00:00:00|27626.63
00:00:01|27626.63
00:00:02|27626.63
00:00:03|27626.63
00:00:04|27626.63
00:00:05|27626.63
00:00:06|27626.63
00:00:07|27626.63
00:00:08|27626.63
00:00:09|27630.19
00:00:10|27630.19
00:00:11|27630.19
00:00:12|27633.65
00:00:13|27630.19
00:00:15|27630.19
00:00:15|27630.19
00:00:17|27630.19
00:00:18|27630.19
00:00:18|27630.19
00:00:20|27630.19
00:00:20|27630.19
00:00:21|27630.19
00:00:22|27630.19
00:00:24|27630.19
00:00:25|27630.19
00:00:26|27630.19
00:00:26|27630.19
00:00:27|27630.19
00:00:28|27630.19
00:00:30|27630.19
00:00:30|27630.19
00:00:31|27630.19
00:00:32|27630.19
00:00:33|27630.19
00:00:34|27630.19
00:00:35|27630.19
00:00:37|27631.64
00:00:37|27631.64
00:00:39|27631.64
00:00:39|27631.64
00:00:40|27634.65
00:00:41|27634.65
00:00:42|27634.65
00:00:43|27636.08
00:00:44|27636.08
00:00:45|27636.08
00:00:47|27636.08
00:00:47|27636.08
00:00:48|27636.08
00:00:49|27636.08
00:00:50|27636.08
00:00:51|27636.08
00:00:52|27636.08
00:00:53|27636.08
00:00:54|27636.09
00:00:55|27634.97
00:00:57|27635.93
00:00:58|27635.93
00:00:59|27634.76
00:01:00|27638.53
00:01:02|27634.38
00:01:02|27634.38
00:01:04|27634.37
00:01:05|27634.37
00:01:06|27634.37
00:01:07|27634.37
00:01:08|27634.37
00:01:08|27634.37
00:01:10|27635.81
00:01:11|27635.81
00:01:12|27633.09
00:01:13|27633.09
00:01:14|27633.09
00:01:15|27633.09
00:01:16|27633.09
00:01:17|27633.09
00:01:18|27633.09
00:01:19|27633.09
00:01:20|27633.09
00:01:21|27633.09
00:01:22|27633.09
00:01:23|27633.09
00:01:24|27633.09
00:01:25|27633.09
00:01:26|27633.09
00:01:27|27633.09
00:01:28|27633.09
00:01:29|27633.09
00:01:30|27633.09
00:01:31|27632.04
00:01:32|27632.04
00:01:33|27632.04
00:01:34|27632.04
00:01:35|27632.04
00:01:36|27632.04
00:01:37|27632.04
00:01:38|27637.67
00:01:39|27637.67
00:01:40|27636.52
00:01:41|27636.4
00:01:42|27636.4
00:01:43|27636.4
00:01:44|27634.05
00:01:45|27633.2
00:01:46|27633.2
00:01:47|27635.8
00:01:48|27635.8
00:01:49|27635.8
00:01:50|27635.67
00:01:51|27635.67
00:01:52|27631.18
00:01:53|27631.18
00:01:54|27631.18
00:01:55|27631.18
00:01:56|27631.18
00:01:57|27630.67
00:01:58|27630.67
00:01:59|27630.67
00:02:00|27630.67
00:02:02|27630.67
00:02:03|27630.67
00:02:04|27630.67
00:02:05|27630.67
00:02:06|27630.67
00:02:07|27630.67
00:02:08|27630.67
00:02:09|27630.67
00:02:10|27633.4
00:02:11|27633.4
00:02:12|27633.4
00:02:13|27633.4
00:02:14|27637.69
00:02:15|27637.69
00:02:16|27637.69
00:02:17|27637.69
00:02:18|27637.69
00:02:19|27637.69
00:02:20|27637.69
00:02:21|27634.55
00:02:23|27634.55
00:02:24|27634.55
00:02:25|27634.55
00:02:25|27634.55
00:02:27|27634.55
00:02:28|27634.55
00:02:29|27634.55
00:02:29|27634.55
00:02:30|27634.55
00:02:32|27634.55
00:02:33|27634.55
00:02:34|27634.55
00:02:35|27634.55
00:02:36|27634.55
00:02:37|27634.55
00:02:38|27634.55
00:02:39|27634.55
00:02:39|27634.55
00:02:40|27634.55
00:02:42|27634.55
00:02:43|27634.55
00:02:43|27634.55
00:02:45|27634.55
00:02:46|27634.47
00:02:47|27634.47
00:02:48|27634.47
00:02:48|27634.47
00:02:50|27634.47
00:02:50|27637.8
00:02:51|27637.63
00:02:52|27634.08
00:02:54|27634.08
00:02:54|27634.08
00:02:55|27634.08
00:02:57|27634.08
00:02:57|27634.08
00:02:59|27634.08
00:03:00|27634.08
00:03:02|27634.08
00:03:03|27634.08
00:03:04|27634.08
00:03:05|27634.08
00:03:06|27634.08
00:03:07|27633.79
00:03:08|27635.73
00:03:09|27635.73
00:03:10|27638.72
00:03:11|27638.72
00:03:12|27638.72
00:03:13|27641.13
00:03:14|27641.13
00:03:15|27641.13
00:03:16|27641.13
00:03:17|27641.11
00:03:18|27641.1
00:03:19|27641.1
00:03:20|27641.1
00:03:21|27641.1
00:03:22|27641.1
00:03:23|27641.1
00:03:24|27641.1
00:03:25|27641.1
00:03:26|27641.1
00:03:27|27641.1
00:03:28|27641.1
00:03:29|27641.1
00:03:30|27636.64
00:03:31|27636.64
00:03:32|27636.64
00:03:33|27636.64
00:03:34|27636.64
00:03:35|27636.64
00:03:36|27636.64
00:03:37|27636.64
00:03:38|27636.64
00:03:39|27637.6
00:03:40|27637.6
00:03:41|27637.6
00:03:42|27632.36
00:03:43|27632.36
00:03:44|27625.24
00:03:45|27625.37
00:03:46|27625.37
00:03:47|27625.37
00:03:48|27625.37
00:03:49|27625.54
00:03:50|27625.54
00:03:51|27625.54
00:03:52|27625.54
00:03:53|27625.54
00:03:54|27625.54
00:03:55|27625.54
00:03:56|27625.54
00:03:57|27625.53
00:03:58|27625.53
00:03:59|27625.53
00:04:00|27625.53
00:04:01|27623.23
00:04:03|27623.23
00:04:04|27623.24
00:04:05|27623.24
00:04:06|27623.24
00:04:07|27623.24
00:04:08|27623.24
00:04:09|27628.04
00:04:10|27628.04
00:04:12|27628.04
00:04:13|27628.04
00:04:13|27628.04
00:04:15|27629.98
00:04:16|27629.98
00:04:16|27629.98
00:04:17|27629.98
00:04:18|27629.98
00:04:19|27629.98
00:04:20|27629.98
00:04:21|27629.98
00:04:22|27629.98
00:04:24|27629.98
00:04:25|27629.98
00:04:26|27629.98
00:04:26|27629.98
00:04:27|27627.85
00:04:28|27627.85
00:04:30|27627.85
00:04:31|27621.07
00:04:32|27621.69
00:04:33|27621.69
00:04:34|27621.7
00:04:35|27621.7
00:04:36|27621.7
00:04:37|27621.7
00:04:38|27621.7
00:04:39|27621.47
00:04:40|27621.47
00:04:41|27621.47
00:04:42|27621.47
00:04:43|27621.47
00:04:44|27621.47
00:04:45|27621.47
00:04:46|27621.47
00:04:47|27621.47
00:04:48|27621.47
00:04:49|27621.47
00:04:50|27621.47
00:04:51|27621.47
00:04:52|27621.47
00:04:53|27621.47
00:04:54|27621.47
00:04:55|27623.64
00:04:56|27623.64
00:04:57|27623.64
00:04:58|27623.64
00:04:59|27623.64
00:05:00|27623.64
00:05:01|27623.64
00:05:03|27623.64
00:05:04|27623.64
00:05:05|27623.64
00:05:06|27625.36
00:05:07|27625.36
00:05:08|27625.36
00:05:09|27623.78
00:05:11|27621.77
00:05:12|27621.69
00:05:13|27621.69
00:05:14|27621.69
00:05:15|27621.69
00:05:16|27621.69
00:05:16|27621.63
00:05:17|27621.63
00:05:19|27621.63
00:05:20|27621.63
00:05:21|27621.63
00:05:22|27621.63
00:05:23|27621.63
00:05:24|27621.63
00:05:25|27615.27
00:05:26|27617.99
00:05:27|27613.79
00:05:28|27613.79
00:05:29|27613.79
00:05:30|27613.79
00:05:31|27613.79
00:05:32|27613.79
00:05:33|27613.79
00:05:34|27613.79
00:05:35|27613.79
00:05:36|27613.79
00:05:37|27613.79
00:05:38|27613.79
00:05:39|27613.79
00:05:40|27613.79
00:05:41|27613.79
00:05:42|27613.79
00:05:43|27613.79
00:05:44|27613.79
00:05:45|27613.79
00:05:46|27613.79
00:05:47|27613.79
00:05:48|27613.79
00:05:49|27615.89
00:05:50|27615.89
00:05:51|27615.89
00:05:52|27615.89
00:05:53|27615.89
00:05:54|27615.89
00:05:55|27615.89
00:05:56|27615.89
00:05:57|27615.89
00:05:58|27615.89
00:05:59|27615.89
00:06:00|27615.89
00:06:01|27615.89
00:06:03|27612.9
00:06:04|27612.9
00:06:05|27612.92
00:06:05|27612.92
00:06:06|27615.19
00:06:08|27615.19
00:06:08|27615.19
00:06:10|27615.19
00:06:11|27615.19
00:06:12|27615.19
00:06:13|27615.19
00:06:14|27615.19
00:06:15|27615.19
00:06:16|27615.19
00:06:17|27615.19
00:06:18|27615.19
00:06:19|27615.19
00:06:20|27615.19
00:06:21|27615.19
00:06:22|27615.19
00:06:23|27615.19
00:06:24|27615.19
00:06:25|27615.19
00:06:26|27615.19
00:06:27|27615.19
00:06:28|27615.19
00:06:29|27615.19
00:06:30|27615.19
00:06:31|27614.79
00:06:32|27614.79
00:06:33|27614.79
00:06:34|27614.79
00:06:35|27614.79
00:06:36|27614.79
00:06:37|27614.79
00:06:38|27614.79
00:06:39|27614.79
00:06:40|27614.79
00:06:41|27616.31
00:06:42|27616.31
00:06:43|27616.31
00:06:44|27616.31
00:06:45|27616.31
00:06:46|27616.27
00:06:47|27616.26
00:06:48|27616.31
00:06:49|27616.31
00:06:50|27616.31
00:06:51|27616.31
00:06:52|27616.31
00:06:53|27616.31
00:06:54|27616.31
00:06:55|27616.31
00:06:56|27616.31
00:06:57|27616.31
00:06:58|27616.31
00:06:59|27616.31
00:07:00|27616.31
00:07:01|27616.31
00:07:02|27616.31
00:07:04|27616.31
00:07:05|27616.31
00:07:06|27616.31
00:07:07|27616.31
00:07:08|27616.3
00:07:09|27616.3
00:07:10|27616.3
00:07:11|27616.3
00:07:12|27616.3
00:07:13|27616.3
00:07:14|27616.3
00:07:15|27616.3
00:07:16|27616.3
00:07:17|27616.3
00:07:18|27615.2
00:07:19|27615.2
00:07:20|27615.2
00:07:21|27615.2
00:07:22|27615.2
00:07:23|27615.2
00:07:24|27615.2
00:07:25|27615.2
00:07:26|27615.2
00:07:27|27615.2
00:07:28|27615.2
00:07:29|27615.2
00:07:30|27615.2
00:07:31|27615.2
00:07:32|27615.21
00:07:33|27615.21
00:07:34|27615.21
00:07:35|27615.21
00:07:36|27615.21
00:07:37|27615.21
00:07:38|27615.21
00:07:39|27615.21
00:07:40|27615.21
00:07:41|27615.21
00:07:42|27615.21
00:07:43|27615.21
00:07:44|27615.21
00:07:45|27615.21
00:07:46|27615.21
00:07:47|27615.21
00:07:48|27615.19
00:07:49|27615.19
00:07:50|27615.19
00:07:51|27615.19
00:07:52|27615.19
00:07:53|27615.19
00:07:54|27615.19
00:07:55|27615.12
00:07:56|27615.12
00:07:57|27615.12
00:07:58|27615.12
00:07:59|27615.12
00:08:00|27615.12
00:08:01|27615.12
00:08:02|27615.12
00:08:03|27615.12
00:08:05|27615.12
00:08:06|27615.12
00:08:07|27615.12
00:08:08|27615.12
00:08:09|27615.12
00:08:10|27615.12
00:08:11|27615.12
00:08:12|27611.85
00:08:13|27610.
00:08:14|27610.
00:08:15|27610.
00:08:16|27610.
00:08:17|27610.
00:08:18|27610.
00:08:19|27610.
00:08:20|27610.
00:08:21|27610.
00:08:22|27610.
00:08:23|27610.
00:08:24|27605.54
00:08:25|27605.54
00:08:26|27605.54
00:08:27|27605.54
00:08:28|27605.54
00:08:29|27605.54
00:08:30|27605.54
00:08:31|27605.54
00:08:32|27605.54
00:08:33|27605.54
00:08:34|27605.54
00:08:35|27605.54
00:08:36|27605.54
00:08:37|27605.52
00:08:38|27605.52
00:08:39|27605.52
00:08:40|27605.52
00:08:41|27605.52
00:08:42|27605.52
00:08:43|27605.52
00:08:44|27605.52
00:08:45|27605.52
00:08:46|27605.52
00:08:47|27605.52
00:08:48|27605.52
00:08:49|27605.52
00:08:50|27605.52
00:08:51|27605.52
00:08:52|27605.53
00:08:53|27605.92
00:08:54|27615.2
00:08:55|27615.2
00:08:56|27615.2
00:08:57|27615.2
00:08:59|27615.22
00:09:00|27615.22
00:09:01|27615.22
00:09:02|27615.23
00:09:03|27615.23
00:09:04|27615.23
00:09:05|27615.23
00:09:07|27615.23
00:09:08|27615.23
00:09:09|27615.23
00:09:10|27615.23
00:09:11|27615.22
00:09:12|27615.22
00:09:13|27611.67
00:09:14|27609.08
00:09:15|27609.08
00:09:16|27609.08
00:09:17|27609.08
00:09:18|27609.08
00:09:19|27609.08
00:09:20|27609.08
00:09:21|27609.08
00:09:22|27609.08
00:09:23|27609.08
00:09:24|27609.08
00:09:25|27612.33
00:09:26|27612.33
00:09:27|27612.33
00:09:28|27612.33
00:09:29|27612.33
00:09:30|27612.33
00:09:31|27612.33
00:09:32|27612.33
00:09:33|27612.33
00:09:34|27612.33
00:09:35|27612.33
00:09:36|27612.33
00:09:37|27612.34
00:09:38|27612.3
00:09:39|27612.3
00:09:40|27609.92
00:09:41|27609.92
00:09:42|27609.92
00:09:43|27609.92
00:09:44|27609.92
00:09:45|27609.92
00:09:46|27609.92
00:09:47|27607.69
00:09:48|27607.69
00:09:49|27607.69
00:09:50|27607.69
00:09:51|27607.69
00:09:52|27607.69
00:09:53|27607.69
00:09:54|27607.69
00:09:55|27607.69
00:09:56|27607.69
00:09:57|27606.48
00:09:58|27606.48
00:09:59|27606.48
00:10:00|27606.48
00:10:01|27606.48
00:10:02|27606.48
00:10:03|27606.48
00:10:04|27606.48
00:10:06|27606.48
00:10:07|27607.68
00:10:08|27607.68
00:10:10|27607.68
00:10:10|27607.69
00:10:11|27607.69
00:10:13|27607.69
00:10:13|27607.69
00:10:14|27607.96
00:10:16|27606.77
00:10:16|27606.77
00:10:18|27606.77
00:10:19|27606.77
00:10:20|27606.77
00:10:20|27606.77
00:10:21|27606.77
00:10:23|27606.77
00:10:24|27606.77
00:10:24|27606.77
00:10:26|27606.77
00:10:27|27606.77
00:10:27|27606.77
00:10:28|27606.77
00:10:29|27606.77
00:10:30|27606.77
00:10:32|27606.77
00:10:33|27607.95
00:10:34|27607.95
00:10:34|27607.95
00:10:36|27607.95
00:10:36|27607.95
00:10:38|27609.67
00:10:39|27609.67
00:10:40|27609.67
00:10:41|27609.67
00:10:41|27609.67
00:10:42|27609.67
00:10:44|27609.67
00:10:44|27609.67
00:10:45|27609.67
00:10:46|27609.67
00:10:47|27609.67
00:10:49|27609.67
00:10:49|27609.67
00:10:50|27609.82
00:10:52|27609.82
00:10:52|27609.77
00:10:53|27609.85
00:10:54|27609.85
00:10:55|27609.83
00:10:56|27609.83
00:10:57|27609.84
00:10:58|27609.85
00:10:59|27609.85
00:11:00|27609.85
00:11:02|27609.85
00:11:02|27609.85
00:11:04|27609.75
00:11:04|27609.75
00:11:05|27609.75
00:11:07|27609.75
00:11:08|27609.75
00:11:09|27609.75
00:11:10|27609.75
00:11:11|27609.75
00:11:12|27609.75
00:11:14|27609.75
00:11:14|27609.75
00:11:15|27610.75
00:11:16|27611.35
00:11:17|27611.35
00:11:19|27611.35
00:11:20|27611.35
00:11:21|27611.35
00:11:22|27611.35
00:11:23|27611.35
00:11:24|27611.35
00:11:25|27611.35
00:11:26|27611.35
00:11:27|27611.35
00:11:28|27611.35
00:11:29|27611.35
00:11:30|27612.27
00:11:31|27612.27
00:11:32|27612.27
00:11:33|27612.27
00:11:34|27612.27
00:11:35|27612.27
00:11:36|27612.27
00:11:37|27612.27
00:11:38|27612.27
00:11:39|27612.27
00:11:40|27612.27
00:11:41|27612.27
00:11:42|27612.27
00:11:43|27612.27
00:11:44|27612.27
00:11:45|27612.27
00:11:46|27613.96
00:11:47|27613.96
00:11:48|27613.96
00:11:49|27613.96
00:11:50|27613.96
00:11:51|27613.96
00:11:52|27613.96
00:11:53|27613.96
00:11:54|27613.96
00:11:55|27613.96
00:11:56|27618.28
00:11:57|27618.28
00:11:58|27618.28
00:11:59|27618.28
00:12:00|27616.39
00:12:01|27616.39
00:12:02|27616.39
00:12:03|27616.39
00:12:04|27616.39
00:12:05|27616.39
00:12:06|27616.39
00:12:07|27616.39
00:12:09|27616.39
00:12:09|27616.39
00:12:11|27616.39
00:12:12|27616.39
00:12:13|27616.39
00:12:14|27616.39
00:12:15|27616.39
00:12:16|27616.39
00:12:17|27616.39
00:12:18|27616.39
00:12:19|27616.39
00:12:20|27616.39
00:12:21|27616.39
00:12:22|27616.39
00:12:23|27616.39
00:12:24|27616.39
00:12:25|27616.39
00:12:26|27616.39
00:12:27|27616.39
00:12:28|27616.39
00:12:29|27616.39
00:12:30|27616.39
00:12:31|27616.39
00:12:32|27616.39
00:12:33|27616.39
00:12:34|27616.39
00:12:35|27612.29
00:12:36|27612.29
00:12:37|27612.29
00:12:38|27614.29
00:12:39|27614.29
00:12:40|27614.29
00:12:41|27614.29
00:12:42|27612.3
00:12:43|27612.3
00:12:44|27612.3
00:12:45|27612.3
00:12:46|27612.3
00:12:48|27612.3
00:12:48|27612.3
00:12:50|27612.3
00:12:50|27612.3
00:12:51|27612.3
00:12:53|27612.3
00:12:53|27612.3
00:12:54|27612.3
00:12:55|27614.9
00:12:57|27614.9
00:12:57|27614.9
00:12:58|27614.9
00:12:59|27614.9
00:13:00|27614.9
00:13:01|27614.9
00:13:03|27614.9
00:13:04|27614.9
00:13:05|27614.9
00:13:05|27614.9
00:13:07|27612.3
00:13:07|27612.3
00:13:09|27612.3
00:13:10|27612.3
00:13:11|27612.3
00:13:12|27612.3
00:13:13|27612.3
00:13:14|27612.3
00:13:15|27612.3
00:13:16|27606.59
00:13:17|27606.59
00:13:18|27606.59
00:13:19|27606.59
00:13:20|27606.59
00:13:22|27610.02
00:13:23|27610.07
00:13:24|27610.07
00:13:25|27610.07
00:13:26|27610.07
00:13:27|27610.07
00:13:28|27608.72
00:13:29|27608.72
00:13:30|27606.38
00:13:31|27606.38
00:13:32|27606.39
00:13:33|27606.39
00:13:34|27607.89
00:13:35|27607.89
00:13:36|27607.89
00:13:37|27608.04
00:13:38|27607.64
00:13:39|27607.64
00:13:40|27607.64
00:13:41|27607.64
00:13:42|27609.51
00:13:43|27609.51
00:13:44|27609.51
00:13:45|27609.51
00:13:46|27609.51
00:13:47|27609.51
00:13:48|27609.51
00:13:49|27609.51
00:13:50|27609.51
00:13:51|27609.51
00:13:52|27609.51
00:13:53|27609.51
00:13:54|27609.51
00:13:55|27609.51
00:13:56|27609.51
00:13:57|27609.51
00:13:58|27609.51
00:13:59|27609.51
00:14:00|27609.51
00:14:01|27609.51
00:14:02|27609.51
00:14:03|27609.51
00:14:04|27606.59
00:14:05|27606.59
00:14:06|27606.59
00:14:07|27606.59
00:14:08|27606.59
00:14:09|27606.59
00:14:11|27606.59
00:14:12|27606.59
00:14:13|27606.59
00:14:14|27606.59
00:14:15|27606.59
00:14:16|27606.59
00:14:17|27606.59
00:14:18|27606.59
00:14:19|27606.59
00:14:20|27606.59
00:14:21|27606.59
00:14:22|27606.59
00:14:23|27606.39
00:14:24|27606.39
00:14:25|27606.39
00:14:26|27606.39
00:14:27|27606.39
00:14:28|27606.39
00:14:29|27606.39
00:14:30|27606.39
00:14:31|27606.39
00:14:32|27606.39
00:14:33|27606.38
00:14:34|27606.39
00:14:35|27606.39
00:14:36|27606.39
00:14:37|27606.39
00:14:38|27606.39
00:14:40|27606.39
00:14:40|27606.39
00:14:42|27606.39
00:14:42|27606.39
00:14:44|27606.39
00:14:45|27606.39
00:14:46|27606.39
00:14:47|27606.39
00:14:48|27606.39
00:14:50|27607.5
00:14:50|27607.5
00:14:51|27607.5
00:14:52|27607.5
00:14:53|27607.5
00:14:54|27607.5
00:14:55|27607.5
00:14:57|27607.5
00:14:58|27607.5
00:14:59|27607.5
00:15:00|27617.5
00:15:00|27617.5
00:15:02|27617.5
00:15:02|27617.5
00:15:04|27617.5
00:15:05|27617.86
00:15:06|27617.86
00:15:06|27623.33
00:15:08|27623.33
00:15:09|27623.33
00:15:10|27623.33
00:15:11|27623.33
00:15:12|27623.33
00:15:14|27623.34
00:15:14|27623.34
00:15:15|27626.92
00:15:16|27626.92
00:15:18|27626.92
00:15:19|27626.92
00:15:20|27626.92
00:15:21|27626.92
00:15:22|27626.92
00:15:23|27626.92
00:15:24|27626.92
00:15:25|27626.92
00:15:26|27626.92
00:15:27|27626.92
00:15:28|27626.92
00:15:29|27626.92
00:15:30|27626.92
00:15:31|27626.92
00:15:32|27625.56
00:15:34|27625.56
00:15:34|27625.56
00:15:35|27625.56
00:15:36|27625.56
00:15:37|27625.56
00:15:38|27625.56
00:15:39|27627.69
00:15:40|27627.69
00:15:41|27627.69
00:15:42|27627.69
00:15:43|27627.69
00:15:44|27627.69
00:15:45|27627.69
00:15:46|27627.69
00:15:47|27627.69
00:15:48|27627.69
00:15:49|27627.69
00:15:50|27627.69
00:15:51|27627.69
00:15:52|27627.8
00:15:53|27627.82
00:15:54|27627.82
00:15:55|27627.82
00:15:56|27627.82
00:15:57|27627.82
00:15:58|27627.82
00:15:59|27627.82
00:16:00|27627.81
00:16:01|27627.
00:16:02|27627.
00:16:03|27627.06
00:16:04|27627.06
00:16:05|27627.06
00:16:06|27627.06
00:16:07|27627.06
00:16:08|27627.06
00:16:09|27627.06
00:16:10|27627.06
00:16:12|27627.07
00:16:13|27634.13
00:16:15|27631.64
00:16:16|27631.64
00:16:17|27631.64
00:16:18|27631.64
00:16:19|27631.64
00:16:20|27631.64
00:16:21|27631.64
00:16:22|27631.64
00:16:23|27631.64
00:16:24|27631.64
00:16:25|27631.64
00:16:26|27633.17
00:16:27|27633.17
00:16:28|27633.17
00:16:29|27633.17
00:16:30|27635.67
00:16:31|27638.33
00:16:32|27639.17
00:16:33|27639.17
00:16:34|27639.17
00:16:35|27639.17
00:16:36|27639.17
00:16:37|27639.17
00:16:38|27639.17
00:16:39|27639.17
00:16:40|27637.86
00:16:41|27640.02
00:16:42|27640.01
00:16:43|27640.01
00:16:44|27640.01
00:16:45|27632.11
00:16:46|27632.11
00:16:47|27632.11
00:16:48|27632.11
00:16:49|27632.11
00:16:50|27632.11
00:16:51|27631.3
00:16:52|27631.3
00:16:53|27631.3
00:16:54|27631.3
00:16:55|27631.3
00:16:57|27631.3
00:16:57|27631.3
00:16:58|27631.3
00:16:59|27631.3
00:17:00|27631.3
00:17:01|27631.3
00:17:02|27631.3
00:17:03|27631.3
00:17:04|27631.3
00:17:05|27631.3
00:17:06|27631.3
00:17:08|27631.3
00:17:08|27631.3
00:17:09|27631.3
00:17:11|27630.69
00:17:12|27630.74
00:17:13|27630.74
00:17:15|27630.74
00:17:15|27630.74
00:17:17|27630.74
00:17:17|27630.74
00:17:18|27630.74
00:17:20|27630.74
00:17:21|27630.74
00:17:21|27630.74
00:17:23|27630.74
00:17:24|27630.74
00:17:25|27630.74
00:17:25|27630.74
00:17:27|27624.02
00:17:28|27627.3
00:17:29|27627.3
00:17:30|27627.3
00:17:31|27627.3
00:17:32|27627.3
00:17:33|27627.3
00:17:34|27627.3
00:17:35|27627.3
00:17:36|27627.3
00:17:37|27622.53
00:17:38|27622.53
00:17:39|27622.53
00:17:40|27622.53
00:17:41|27622.53
00:17:42|27622.53
00:17:43|27622.53
00:17:44|27622.53
00:17:45|27622.53
00:17:46|27622.53
00:17:47|27619.76
00:17:48|27619.76
00:17:49|27619.76
00:17:50|27619.76
00:17:51|27619.76
00:17:52|27619.76
00:17:53|27619.76
00:17:54|27619.76
00:17:55|27619.76
00:17:56|27619.76
00:17:57|27619.76
00:17:58|27619.76
00:17:59|27622.12
00:18:00|27622.12
00:18:01|27622.12
00:18:02|27622.12
00:18:03|27622.12
00:18:04|27622.12
00:18:05|27622.12
00:18:06|27622.12
00:18:07|27622.12
00:18:08|27622.12
00:18:09|27622.12
00:18:10|27622.12
00:18:11|27622.12
00:18:13|27622.12
00:18:14|27622.12
00:18:16|27622.12
00:18:17|27622.12
00:18:18|27622.12
00:18:19|27622.12
00:18:21|27612.9
00:18:22|27612.9
00:18:23|27612.9
00:18:24|27612.9
00:18:25|27612.9
00:18:26|27612.9
00:18:28|27612.9
00:18:30|27612.9
00:18:31|27612.9
00:18:33|27612.9
00:18:33|27612.9
00:18:34|27612.9
00:18:35|27612.01
00:18:36|27612.01
00:18:38|27612.01
00:18:39|27612.01
00:18:40|27612.01
00:18:42|27612.
00:18:42|27612.
00:18:43|27612.
00:18:44|27612.
00:18:45|27612.
00:18:46|27612.
00:18:47|27612.
00:18:48|27612.
00:18:49|27612.
00:18:50|27612.
00:18:51|27612.
00:18:52|27612.
00:18:53|27612.
00:18:54|27612.
00:18:55|27612.
00:18:56|27612.
00:18:57|27612.
00:18:58|27612.
00:18:59|27612.
00:19:00|27612.
00:19:01|27612.
00:19:02|27612.
00:19:03|27612.
00:19:04|27612.
00:19:05|27612.
00:19:06|27612.
00:19:07|27612.
00:19:08|27603.6
00:19:09|27603.6
00:19:10|27603.59
00:19:11|27603.59
00:19:12|27603.59
00:19:13|27603.59
00:19:14|27603.59
00:19:15|27603.59
00:19:16|27603.59
00:19:17|27603.59
00:19:18|27603.59
00:19:19|27603.59
00:19:21|27605.27
00:19:22|27605.27
00:19:24|27605.27
00:19:25|27605.27
00:19:26|27605.27
00:19:27|27605.27
00:19:27|27605.27
00:19:29|27605.27
00:19:30|27611.98
00:19:31|27611.98
00:19:32|27607.01
00:19:33|27607.01
00:19:34|27607.01
00:19:35|27607.
00:19:36|27607.01
00:19:37|27607.01
00:19:38|27607.01
00:19:39|27611.98
00:19:40|27607.93
00:19:41|27607.93
00:19:43|27607.93
00:19:44|27607.93
00:19:44|27607.93
00:19:45|27607.93
00:19:46|27607.84
00:19:48|27607.66
00:19:48|27607.66
00:19:49|27607.5
00:19:51|27607.5
00:19:52|27607.24
00:19:53|27607.24
00:19:54|27607.24
00:19:55|27607.24
00:19:56|27607.24
00:19:57|27607.24
00:19:58|27607.24
00:19:59|27607.24
00:20:00|27607.24
00:20:02|27607.24
00:20:02|27607.24
00:20:04|27607.24
00:20:05|27607.24
00:20:06|27604.95
00:20:07|27604.94
00:20:08|27603.
00:20:09|27603.
00:20:10|27603.
00:20:11|27603.
00:20:12|27603.
00:20:13|27603.
00:20:14|27603.
00:20:15|27603.
00:20:16|27600.06
00:20:17|27600.06
00:20:18|27600.06
00:20:19|27600.06
00:20:20|27600.06
00:20:21|27600.06
00:20:23|27600.06
00:20:24|27600.06
00:20:26|27596.87
00:20:27|27596.87
00:20:27|27596.87
00:20:29|27596.87
00:20:29|27596.88
00:20:31|27594.19
00:20:32|27591.75
00:20:33|27591.75
00:20:34|27591.75
00:20:35|27591.75
00:20:36|27591.75
00:20:36|27591.75
00:20:38|27591.75
00:20:39|27591.75
00:20:40|27591.75
00:20:41|27591.75
00:20:41|27591.75
00:20:42|27591.75
00:20:44|27591.75
00:20:45|27588.
00:20:46|27588.
00:20:47|27588.
00:20:47|27588.
00:20:48|27587.8
00:20:50|27587.81
00:20:50|27587.81
00:20:52|27587.81
00:20:52|27587.81
00:20:54|27588.79
00:20:55|27588.79
00:20:56|27588.79
00:20:57|27588.79
00:20:58|27588.79
00:20:59|27588.79
00:21:00|27588.79
00:21:01|27588.79
00:21:02|27588.79
00:21:03|27588.79
00:21:04|27588.79
00:21:05|27588.79
00:21:06|27588.79
00:21:07|27588.79
00:21:08|27588.79
00:21:09|27588.79
00:21:10|27588.79
00:21:11|27590.66
00:21:12|27590.66
00:21:13|27590.66
00:21:14|27590.66
00:21:15|27590.66
00:21:16|27590.66
00:21:17|27582.77
00:21:18|27582.77
00:21:19|27581.25
00:21:20|27581.25
00:21:22|27578.99
00:21:23|27578.99
00:21:25|27578.99
00:21:26|27578.99
00:21:28|27578.91
00:21:29|27578.89
00:21:30|27578.89
00:21:31|27578.89
00:21:31|27578.89
00:21:33|27578.89
00:21:33|27579.27
00:21:35|27579.27
00:21:36|27579.27
00:21:37|27579.27
00:21:38|27579.27
00:21:39|27579.27
00:21:40|27579.27
00:21:41|27579.04
00:21:43|27579.04
00:21:43|27579.13
00:21:44|27579.03
00:21:45|27579.03
00:21:46|27579.03
00:21:47|27579.03
00:21:48|27579.03
00:21:49|27579.03
00:21:50|27577.32
00:21:52|27569.87
00:21:52|27570.58
00:21:53|27570.58
00:21:54|27570.58
00:21:55|27570.58
00:21:56|27570.58
00:21:57|27570.58
00:21:58|27569.27
00:21:59|27569.27
00:22:00|27569.27
00:22:01|27569.27
00:22:03|27569.27
00:22:03|27569.27
00:22:04|27569.27
00:22:05|27569.27
00:22:06|27569.27
00:22:07|27569.27
00:22:08|27572.54
00:22:09|27572.54
00:22:11|27575.26
00:22:12|27575.26
00:22:13|27580.49
00:22:13|27580.49
00:22:15|27580.49
00:22:16|27580.49
00:22:17|27580.49
00:22:18|27580.51
00:22:19|27580.51
00:22:20|27580.51
00:22:21|27580.51
00:22:22|27580.51
00:22:22|27580.51
00:22:23|27580.51
00:22:25|27580.51
00:22:26|27580.51
00:22:27|27580.51
00:22:28|27580.51
00:22:30|27580.51
00:22:31|27582.24
00:22:32|27582.29
00:22:33|27582.29
00:22:34|27582.29
00:22:35|27584.52
00:22:36|27584.52
00:22:37|27584.52
00:22:38|27584.52
00:22:39|27584.52
00:22:40|27584.52
00:22:41|27583.2
00:22:41|27583.2
00:22:43|27583.2
00:22:44|27583.2
00:22:45|27583.2
00:22:46|27583.2
00:22:47|27583.2
00:22:48|27583.2
00:22:49|27583.2
00:22:50|27582.19
00:22:51|27582.19
00:22:52|27582.19
00:22:52|27583.95
00:22:53|27583.95
00:22:54|27583.95
00:22:56|27583.95
00:22:57|27583.95
00:22:58|27583.95
00:22:59|27583.95
00:22:59|27583.95
00:23:00|27582.22
00:23:02|27584.24
00:23:03|27584.24
00:23:04|27584.24
00:23:05|27584.24
00:23:06|27584.24
00:23:07|27584.24
00:23:08|27584.24
00:23:08|27584.24
00:23:10|27584.24
00:23:11|27584.24
00:23:11|27584.24
00:23:13|27584.24
00:23:13|27584.24
00:23:15|27584.24
00:23:16|27584.24
00:23:17|27584.24
00:23:18|27584.24
00:23:19|27582.19
00:23:20|27582.19
00:23:21|27582.19
00:23:22|27582.19
00:23:23|27582.19
00:23:24|27582.19
00:23:25|27582.19
00:23:26|27582.19
00:23:28|27582.19
00:23:29|27582.19
00:23:31|27582.19
00:23:31|27582.19
00:23:32|27582.19
00:23:33|27582.19
00:23:34|27582.19
00:23:35|27582.19
00:23:36|27582.19
00:23:37|27582.19
00:23:38|27585.12
00:23:40|27585.12
00:23:41|27585.12
00:23:42|27589.35
00:23:43|27591.
00:23:44|27591.
00:23:45|27591.
00:23:45|27591.
00:23:47|27591.
00:23:48|27597.41
00:23:49|27597.41
00:23:50|27597.73
00:23:52|27597.74
00:23:52|27597.74
00:23:53|27597.74
00:23:54|27597.74
00:23:55|27598.98
00:23:56|27598.98
00:23:57|27599.46
00:23:58|27599.46
00:23:59|27599.46
00:24:00|27599.46
00:24:01|27599.46
00:24:02|27599.46
00:24:03|27599.46
00:24:04|27599.46
00:24:05|27599.46
00:24:06|27599.46
00:24:08|27599.46
00:24:08|27599.46
00:24:09|27599.46
00:24:10|27599.46
00:24:11|27599.46
00:24:13|27599.46
00:24:14|27599.46
00:24:14|27599.46
00:24:16|27599.46
00:24:17|27599.46
00:24:17|27599.46
00:24:19|27599.46
00:24:20|27599.46
00:24:21|27599.62
00:24:21|27599.62
00:24:22|27599.62
00:24:24|27599.62
00:24:24|27599.62
00:24:27|27599.43
00:24:28|27599.43
00:24:29|27599.79
00:24:30|27603.92
00:24:31|27612.25
00:24:32|27614.81
00:24:34|27632.41
00:24:35|27631.56
00:24:36|27636.21
00:24:38|27654.63
00:24:38|27644.18
00:24:39|27644.18
00:24:40|27644.18
00:24:42|27644.18
00:24:43|27649.85
00:24:44|27649.85
00:24:45|27647.91
00:24:46|27654.39
00:24:47|27651.8
00:24:48|27651.8
00:24:49|27651.8
00:24:50|27648.16
00:24:51|27648.15
00:24:52|27648.15
00:24:53|27648.15
00:24:54|27648.15
00:24:55|27648.15
00:24:56|27648.15
00:24:57|27648.16
00:24:58|27648.16
00:24:59|27648.16
00:25:00|27648.16
00:25:01|27648.16
00:25:02|27648.16
00:25:03|27652.53
00:25:04|27652.53
00:25:05|27652.53
00:25:06|27656.77
00:25:07|27656.77
00:25:08|27663.31
00:25:09|27663.31
00:25:10|27663.31
00:25:11|27659.58
00:25:12|27654.65
00:25:13|27655.48
00:25:14|27650.8
00:25:15|27648.14
00:25:16|27648.14
00:25:17|27648.14
00:25:18|27648.14
00:25:19|27644.77
00:25:20|27644.77
00:25:21|27644.77
00:25:22|27643.26
00:25:23|27643.26
00:25:24|27643.26
00:25:25|27641.74
00:25:26|27641.74
00:25:28|27641.74
00:25:29|27641.74
00:25:29|27634.22
00:25:31|27634.22
00:25:31|27634.22
00:25:33|27634.22
00:25:34|27634.22
00:25:35|27634.22
00:25:36|27634.22
00:25:37|27634.22
00:25:38|27634.22
00:25:39|27634.22
00:25:40|27634.22
00:25:41|27634.22
00:25:42|27634.22
00:25:43|27634.22
00:25:44|27634.22
00:25:45|27634.22
00:25:46|27634.22
00:25:47|27634.22
00:25:48|27634.22
00:25:49|27634.22
00:25:50|27634.22
00:25:51|27629.25
00:25:52|27629.25
00:25:53|27629.25
00:25:54|27629.25
00:25:55|27629.24
00:25:56|27629.24
00:25:57|27629.24
00:25:58|27629.24
00:25:59|27629.24
00:26:00|27629.24
00:26:01|27629.24
00:26:02|27629.24
00:26:03|27629.24
00:26:04|27629.24
00:26:05|27629.24
00:26:06|27626.73
00:26:07|27623.2
00:26:08|27622.87
00:26:09|27622.87
00:26:10|27627.41
00:26:11|27630.08
00:26:12|27630.08
00:26:13|27630.08
00:26:14|27630.08
00:26:15|27636.05
00:26:16|27636.05
00:26:17|27636.05
00:26:18|27636.05
00:26:19|27642.98
00:26:20|27642.98
00:26:21|27642.98
00:26:22|27639.76
00:26:23|27639.76
00:26:24|27639.76
00:26:25|27639.76
00:26:26|27639.76
00:26:28|27642.89
00:26:29|27642.89
00:26:31|27643.
00:26:33|27643.
00:26:34|27643.
00:26:35|27643.
00:26:36|27645.85
00:26:37|27645.85
00:26:38|27645.85
00:26:39|27643.73
00:26:40|27643.73
00:26:41|27643.73
00:26:42|27643.73
00:26:43|27643.
00:26:44|27643.
00:26:45|27642.99
00:26:46|27641.63
00:26:47|27641.63
00:26:48|27641.63
00:26:49|27641.63
00:26:50|27641.63
00:26:51|27641.63
00:26:52|27641.63
00:26:53|27641.63
00:26:54|27636.97
00:26:55|27636.97
00:26:56|27636.97
00:26:57|27636.97
00:26:58|27636.97
00:26:59|27636.97
00:27:00|27636.97
00:27:01|27633.71
00:27:02|27633.71
00:27:03|27633.71
00:27:04|27633.71
00:27:05|27633.71
00:27:06|27633.71
00:27:07|27636.86
00:27:08|27640.22
00:27:09|27640.22
00:27:10|27640.22
00:27:11|27640.22
00:27:12|27640.22
00:27:13|27640.22
00:27:14|27640.22
00:27:15|27640.22
00:27:16|27647.31
00:27:17|27647.31
00:27:18|27640.78
00:27:19|27640.78
00:27:20|27640.78
00:27:21|27640.78
00:27:22|27640.78
00:27:24|27640.78
00:27:24|27640.78
00:27:25|27640.78
00:27:26|27635.97
00:27:27|27635.97
00:27:28|27635.97
00:27:30|27635.97
00:27:31|27635.97
00:27:32|27635.97
00:27:34|27635.97
00:27:34|27635.97
00:27:36|27635.97
00:27:36|27635.97
00:27:37|27635.97
00:27:39|27635.97
00:27:40|27635.97
00:27:41|27635.97
00:27:42|27635.97
00:27:43|27635.97
00:27:43|27643.54
00:27:45|27643.54
00:27:46|27643.54
00:27:47|27643.54
00:27:48|27643.54
00:27:49|27643.54
00:27:50|27643.54
00:27:51|27643.54
00:27:52|27643.54
00:27:53|27643.54
00:27:54|27643.54
00:27:55|27643.54
00:27:56|27643.54
00:27:57|27643.54
00:27:58|27643.54
00:27:59|27643.54
00:28:00|27643.54
00:28:01|27649.28
00:28:02|27649.28
00:28:03|27649.28
00:28:04|27646.43
00:28:05|27646.43
00:28:06|27646.43
00:28:07|27646.43
00:28:08|27646.43
00:28:09|27646.43
00:28:10|27646.43
00:28:11|27646.43
00:28:12|27646.43
00:28:13|27646.43
00:28:14|27646.43
00:28:15|27646.43
00:28:16|27646.43
00:28:17|27646.43
00:28:18|27646.43
00:28:19|27646.43
00:28:20|27641.72
00:28:21|27641.72
00:28:22|27641.72
00:28:23|27641.72
00:28:24|27641.72
00:28:25|27641.72
00:28:26|27641.72
00:28:27|27644.04
00:28:28|27644.04
00:28:29|27644.04
00:28:31|27644.04
00:28:31|27641.81
00:28:33|27641.81
00:28:35|27641.81
00:28:35|27641.81
00:28:36|27641.81
00:28:37|27641.81
00:28:38|27641.81
00:28:39|27642.61
00:28:40|27642.61
00:28:41|27643.07
00:28:42|27643.07
00:28:43|27643.07
00:28:44|27643.07
00:28:45|27643.07
00:28:46|27643.07
00:28:47|27643.07
00:28:48|27643.07
00:28:49|27643.58
00:28:50|27643.58
00:28:51|27643.58
00:28:52|27643.58
00:28:53|27643.59
00:28:54|27643.59
00:28:55|27643.59
00:28:56|27643.59
00:28:57|27643.59
00:28:58|27643.59
00:28:59|27643.59
00:29:00|27643.59
00:29:01|27643.59
00:29:02|27643.59
00:29:03|27643.59
00:29:04|27643.59
00:29:05|27643.59
00:29:06|27643.59
00:29:07|27643.51
00:29:08|27643.51
00:29:09|27643.51
00:29:10|27643.51
00:29:11|27643.51
00:29:12|27643.51
00:29:13|27643.51
00:29:14|27643.51
00:29:15|27643.51
00:29:16|27643.51
00:29:17|27643.51
00:29:18|27643.77
00:29:19|27643.84
00:29:20|27643.91
00:29:22|27643.92
00:29:23|27643.92
00:29:24|27643.92
00:29:25|27643.92
00:29:26|27643.92
00:29:27|27643.92
00:29:28|27643.92
00:29:29|27643.92
00:29:30|27643.92
00:29:31|27643.92
00:29:32|27643.92
00:29:34|27643.82
00:29:35|27643.82
00:29:36|27643.82
00:29:37|27643.82
00:29:38|27643.82
00:29:39|27643.83
00:29:40|27643.55
00:29:41|27643.55
00:29:42|27643.55
00:29:43|27643.55
00:29:44|27640.73
00:29:45|27640.73
00:29:45|27640.73
00:29:47|27640.73
00:29:48|27640.73
00:29:49|27640.73
00:29:50|27640.73
00:29:51|27640.73
00:29:52|27646.2
00:29:53|27646.2
00:29:54|27646.2
00:29:55|27646.2
00:29:57|27646.2
00:29:58|27646.2
00:29:59|27646.2
00:29:59|27646.2
00:30:00|27646.2
00:30:01|27646.2
00:30:03|27653.36
00:30:03|27656.19
00:30:05|27656.19
00:30:05|27656.19
00:30:06|27656.19
00:30:07|27656.19
00:30:08|27663.55
00:30:10|27663.55
00:30:10|27670.
00:30:12|27682.16
00:30:13|27684.83
00:30:13|27675.77
00:30:14|27680.8
00:30:15|27680.8
00:30:16|27675.83
00:30:17|27675.83
00:30:19|27675.83
00:30:19|27675.83
00:30:21|27675.83
00:30:22|27675.83
00:30:23|27678.
00:30:24|27678.
00:30:25|27678.
00:30:25|27674.89
00:30:26|27674.89
00:30:27|27673.52
00:30:28|27673.28
00:30:29|27673.28
00:30:30|27672.01
00:30:32|27672.01
00:30:34|27672.01
00:30:35|27672.01
00:30:36|27672.01
00:30:37|27672.01
00:30:38|27672.01
00:30:39|27672.01
00:30:40|27672.01
00:30:41|27672.01
00:30:42|27672.01
00:30:43|27672.01
00:30:44|27676.42
00:30:45|27676.42
00:30:46|27676.42
00:30:47|27676.42
00:30:48|27676.42
00:30:49|27676.42
00:30:50|27676.42
00:30:52|27676.42
00:30:52|27676.42
00:30:53|27676.42
00:30:54|27676.42
00:30:56|27676.42
00:30:57|27679.05
00:30:58|27675.98
00:30:59|27675.98
00:31:00|27675.98
00:31:00|27675.98
00:31:02|27675.98
00:31:03|27675.98
00:31:03|27666.58
00:31:05|27666.58
00:31:06|27669.18
00:31:07|27669.18
00:31:08|27667.56
00:31:09|27667.56
00:31:09|27667.56
00:31:10|27664.2
00:31:12|27664.2
00:31:13|27661.84
00:31:14|27661.84
00:31:14|27661.84
00:31:15|27661.84
00:31:17|27665.01
00:31:18|27664.79
00:31:19|27664.79
00:31:20|27664.4
00:31:21|27664.4
00:31:22|27664.4
00:31:23|27674.42
00:31:24|27674.42
00:31:25|27674.42
00:31:26|27674.42
00:31:27|27671.54
00:31:28|27671.54
00:31:29|27671.54
00:31:30|27671.54
00:31:31|27670.64
00:31:33|27670.64
00:31:34|27662.77
00:31:36|27662.77
00:31:37|27666.96
00:31:38|27673.97
00:31:39|27673.97
00:31:40|27673.97
00:31:41|27673.97
00:31:42|27669.92
00:31:43|27669.92
00:31:44|27669.92
00:31:45|27669.92
00:31:46|27669.92
00:31:47|27669.92
00:31:49|27669.92
00:31:50|27663.54
00:31:51|27668.53
00:31:52|27668.53
00:31:53|27668.53
00:31:54|27668.53
00:31:55|27668.53
00:31:56|27668.53
00:31:57|27668.53
00:31:58|27668.53
00:31:59|27668.53
00:32:00|27668.53
00:32:01|27668.53
00:32:02|27668.53
00:32:03|27668.53
00:32:04|27668.53
00:32:05|27668.53
00:32:06|27668.53
00:32:07|27662.59
00:32:08|27662.59
00:32:09|27662.59
00:32:10|27662.59
00:32:11|27662.59
00:32:12|27662.59
00:32:13|27662.59
00:32:14|27662.59
00:32:15|27662.59
00:32:16|27662.59
00:32:17|27662.59
00:32:18|27662.59
00:32:19|27662.59
00:32:20|27662.59
00:32:21|27662.59
00:32:22|27662.59
00:32:23|27662.59
00:32:24|27662.59
00:32:25|27662.59
00:32:26|27662.59
00:32:27|27662.59
00:32:28|27662.59
00:32:29|27656.08
00:32:30|27649.09
00:32:31|27649.09
00:32:33|27649.09
00:32:34|27652.04
00:32:35|27658.55
00:32:36|27659.97
00:32:37|27659.97
00:32:38|27659.97
00:32:39|27659.97
00:32:40|27659.97
00:32:41|27659.97
00:32:42|27659.97
00:32:43|27659.97
00:32:44|27659.97
00:32:45|27659.97
00:32:46|27662.16
00:32:47|27662.16
00:32:48|27662.15
00:32:49|27662.15
00:32:50|27662.15
00:32:51|27662.15
00:32:52|27662.15
00:32:53|27662.15
00:32:54|27662.15
00:32:55|27662.15
00:32:56|27662.15
00:32:57|27662.15
00:32:58|27662.15
00:32:59|27662.15
00:33:00|27662.15
00:33:01|27662.15
00:33:02|27662.15
00:33:03|27662.15
00:33:04|27662.15
00:33:05|27662.15
00:33:06|27662.15
00:33:07|27662.15
00:33:08|27652.55
00:33:09|27652.55
00:33:10|27652.55
00:33:11|27652.36
00:33:12|27652.36
00:33:13|27652.36
00:33:14|27652.55
00:33:15|27656.59
00:33:16|27656.59
00:33:18|27666.03
00:33:19|27666.03
00:33:20|27661.82
00:33:21|27661.82
00:33:22|27662.
00:33:23|27662.
00:33:24|27662.
00:33:25|27661.41
00:33:26|27661.41
00:33:27|27661.41
00:33:28|27661.41
00:33:29|27661.41
00:33:30|27661.41
00:33:31|27661.41
00:33:32|27661.41
00:33:33|27661.41
00:33:34|27655.88
00:33:35|27655.88
00:33:36|27655.88
00:33:37|27655.88
00:33:39|27656.27
00:33:39|27652.58
00:33:40|27652.2
00:33:41|27649.89
00:33:42|27649.89
00:33:43|27649.89
00:33:44|27649.
00:33:45|27649.
00:33:46|27649.
00:33:47|27649.
00:33:48|27649.
00:33:49|27650.13
00:33:50|27650.13
00:33:51|27650.13
00:33:52|27650.13
00:33:53|27650.13
00:33:54|27650.13
00:33:55|27650.13
00:33:56|27650.13
00:33:57|27650.13
00:33:58|27650.13
00:33:59|27650.13
00:34:00|27650.13
00:34:01|27650.13
00:34:03|27650.13
00:34:04|27650.13
00:34:05|27650.13
00:34:06|27650.13
00:34:07|27650.13
00:34:08|27650.13
00:34:09|27642.9
00:34:10|27641.34
00:34:11|27641.34
00:34:12|27641.34
00:34:12|27641.34
00:34:14|27634.72
00:34:15|27634.72
00:34:15|27634.72
00:34:17|27634.72
00:34:18|27634.72
00:34:19|27633.32
00:34:20|27633.32
00:34:21|27633.32
00:34:22|27633.32
00:34:23|27638.16
00:34:24|27638.16
00:34:25|27638.16
00:34:26|27638.16
00:34:27|27638.16
00:34:28|27638.16
00:34:29|27638.16
00:34:30|27638.16
00:34:31|27638.16
00:34:32|27638.16
00:34:33|27638.16
00:34:34|27638.16
00:34:35|27632.65
00:34:37|27632.65
00:34:37|27632.65
00:34:38|27632.65
00:34:40|27632.65
00:34:41|27632.65
00:34:41|27631.66
00:34:42|27631.66
00:34:44|27631.66
00:34:45|27631.66
00:34:45|27631.66
00:34:46|27631.66
00:34:48|27631.66
00:34:48|27631.66
00:34:50|27630.32
00:34:50|27630.32
00:34:52|27630.32
00:34:53|27630.32
00:34:54|27630.32
00:34:55|27636.59
00:34:56|27636.59
00:34:57|27636.59
00:34:58|27636.59
00:34:58|27636.59
00:35:00|27636.59
00:35:01|27636.59
00:35:02|27636.59
00:35:03|27636.59
00:35:04|27636.59
00:35:05|27637.44
00:35:06|27637.44
00:35:07|27637.44
00:35:08|27637.44
00:35:09|27637.44
00:35:10|27637.44
00:35:12|27637.44
00:35:12|27637.44
00:35:14|27637.44
00:35:14|27637.44
00:35:15|27637.44
00:35:17|27637.44
00:35:18|27637.44
00:35:18|27637.44
00:35:19|27637.44
00:35:20|27642.58
00:35:22|27642.52
00:35:22|27642.56
00:35:24|27646.43
00:35:24|27646.43
00:35:26|27646.43
00:35:26|27646.43
00:35:27|27646.43
00:35:28|27646.43
00:35:29|27646.43
00:35:31|27646.43
00:35:31|27646.43
00:35:32|27646.43
00:35:33|27646.43
00:35:35|27646.43
00:35:36|27646.43
00:35:37|27651.84
00:35:39|27651.84
00:35:39|27651.84
00:35:41|27651.84
00:35:41|27651.84
00:35:42|27651.84
00:35:43|27651.84
00:35:44|27651.84
00:35:45|27651.84
00:35:46|27651.84
00:35:48|27639.75
00:35:49|27639.75
00:35:50|27639.75
00:35:50|27639.75
00:35:51|27639.75
00:35:53|27639.75
00:35:54|27639.75
00:35:55|27639.75
00:35:56|27638.54
00:35:56|27645.99
00:35:58|27645.77
00:35:59|27645.77
00:36:00|27645.77
00:36:01|27650.01
00:36:02|27650.01
00:36:03|27652.06
00:36:04|27651.87
00:36:05|27644.89
00:36:06|27644.89
00:36:07|27644.89
00:36:08|27644.89
00:36:09|27644.89
00:36:11|27644.89
00:36:12|27644.89
00:36:13|27634.11
00:36:14|27629.86
00:36:15|27629.86
00:36:16|27629.86
00:36:17|27629.86
00:36:18|27629.86
00:36:19|27634.32
00:36:20|27634.33
00:36:21|27634.33
00:36:22|27640.79
00:36:23|27638.72
00:36:24|27642.43
00:36:25|27643.58
00:36:26|27646.04
00:36:27|27647.2
00:36:28|27661.05
00:36:29|27675.72
00:36:30|27675.68
00:36:31|27677.4
00:36:32|27677.39
00:36:33|27677.4
00:36:34|27677.4
00:36:35|27677.4
00:36:36|27677.4
00:36:38|27684.81
00:36:38|27684.81
00:36:40|27687.95
00:36:41|27687.95
00:36:42|27704.12
00:36:43|27712.
00:36:44|27712.
00:36:45|27712.03
00:36:46|27720.
00:36:47|27723.26
00:36:48|27729.43
00:36:49|27735.
00:36:50|27741.29
00:36:51|27749.99
00:36:52|27750.01
00:36:53|27755.71
00:36:54|27755.9
00:36:55|27779.
00:36:56|27779.29
00:36:57|27785.47
00:36:58|27782.28
00:36:59|27793.03
00:37:00|27800.
00:37:01|27813.44
00:37:02|27826.49
00:37:03|27835.44
00:37:04|27838.39
00:37:05|27838.39
00:37:06|27840.56
00:37:07|27848.23
00:37:08|27854.67
00:37:09|27854.14
00:37:10|27854.03
00:37:11|27854.69
00:37:12|27862.15
00:37:13|27865.86
00:37:14|27879.6
00:37:15|27868.24
00:37:16|27865.55
00:37:17|27867.77
00:37:18|27863.87
00:37:19|27864.02
00:37:20|27873.24
00:37:21|27873.83
00:37:22|27876.6
00:37:23|27869.25
00:37:24|27863.23
00:37:25|27854.68
00:37:26|27856.5
00:37:27|27861.52
00:37:28|27880.
00:37:29|27883.02
00:37:31|27883.01
00:37:31|27885.53
00:37:32|27887.07
00:37:33|27887.81
00:37:34|27893.42
00:37:36|27900.
00:37:36|27887.25
00:37:38|27900.73
00:37:39|27900.79
00:37:40|27904.12
00:37:41|27904.13
00:37:42|27932.49
00:37:43|27938.
00:37:44|27938.93
00:37:45|27927.21
00:37:46|27926.7
00:37:47|27913.21
00:37:48|27916.19
00:37:49|27915.44
00:37:50|27929.66
00:37:51|27926.2
00:37:52|27916.56
00:37:53|27916.55
00:37:54|27943.81
00:37:55|27922.82
00:37:56|27928.93
00:37:57|27940.16
00:37:58|27941.03
00:37:59|27943.
00:38:00|27943.24
00:38:01|27927.92
00:38:02|27929.68
00:38:03|27927.45
00:38:04|27926.42
00:38:05|27914.13
00:38:06|27903.88
00:38:07|27892.26
00:38:08|27884.43
00:38:09|27879.19
00:38:10|27882.58
00:38:11|27877.16
00:38:12|27901.
00:38:13|27896.69
00:38:14|27885.33
00:38:15|27887.06
00:38:16|27880.33
00:38:17|27884.27
00:38:18|27876.84
00:38:19|27868.69
00:38:20|27880.05
00:38:21|27877.1
00:38:22|27892.83
00:38:23|27877.08
00:38:24|27882.83
00:38:25|27876.89
00:38:26|27874.63
00:38:27|27874.88
00:38:28|27874.86
00:38:29|27879.9
00:38:30|27885.
00:38:32|27887.69
00:38:32|27887.07
00:38:34|27875.91
00:38:35|27875.8
00:38:36|27868.98
00:38:36|27872.73
00:38:38|27874.68
00:38:39|27874.95
00:38:40|27890.07
00:38:42|27890.48
00:38:42|27904.41
00:38:43|27909.63
00:38:45|27898.06
00:38:45|27889.65
00:38:47|27898.93
00:38:48|27898.93
00:38:48|27901.01
00:38:50|27902.15
00:38:51|27877.9
00:38:52|27877.9
00:38:53|27887.7
00:38:54|27887.71
00:38:55|27898.
00:38:56|27900.25
00:38:57|27900.23
00:38:58|27902.88
00:38:59|27897.04
00:39:00|27907.82
00:39:01|27894.77
00:39:02|27907.9
00:39:03|27908.78
00:39:04|27903.37
00:39:05|27896.38
00:39:06|27898.19
00:39:07|27898.19
00:39:08|27898.19
00:39:09|27887.66
00:39:10|27897.89
00:39:11|27899.84
00:39:12|27899.86
00:39:13|27889.04
00:39:14|27889.02
00:39:15|27892.53
00:39:16|27892.08
00:39:17|27892.08
00:39:18|27891.85
00:39:19|27890.02
00:39:20|27890.1
00:39:21|27881.61
00:39:22|27874.22
00:39:23|27874.22
00:39:24|27879.93
00:39:25|27873.35
00:39:26|27874.04
00:39:27|27874.61
00:39:28|27874.61
00:39:29|27874.61
00:39:30|27874.61
00:39:31|27867.6
00:39:32|27861.65
00:39:33|27861.65
00:39:34|27866.76
00:39:35|27871.97
00:39:36|27871.97
00:39:37|27889.77
00:39:38|27889.77
00:39:39|27894.
00:39:40|27900.02
00:39:41|27905.46
00:39:42|27907.28
00:39:43|27907.28
00:39:44|27907.28
00:39:46|27913.92
00:39:47|27902.34
00:39:48|27902.34
00:39:49|27901.9
00:39:50|27907.83
00:39:51|27910.48
00:39:52|27929.61
00:39:53|27909.17
00:39:54|27907.09
00:39:55|27923.93
00:39:56|27928.24
00:39:58|27950.93
00:39:59|27963.39
00:40:00|27958.2
00:40:01|27936.54
00:40:02|27948.68
00:40:03|27962.
00:40:04|27956.7
00:40:05|27949.1
00:40:05|27930.99
00:40:07|27947.27
00:40:08|27947.27
00:40:09|27952.3
00:40:09|27949.49
00:40:10|27952.11
00:40:12|27963.
00:40:13|27956.92
00:40:14|27961.94
00:40:14|27969.
00:40:15|27963.5
00:40:17|27963.8
00:40:17|27962.8
00:40:19|27971.88
00:40:19|27974.28
00:40:21|27972.38
00:40:21|27970.23
00:40:23|27967.08
00:40:24|27973.03
00:40:25|27964.2
00:40:26|27958.12
00:40:26|27938.84
00:40:27|27955.68
00:40:29|27947.62
00:40:30|27939.18
00:40:31|27935.35
00:40:32|27923.28
00:40:32|27923.99
00:40:34|27923.65
00:40:34|27917.53
00:40:36|27916.92
00:40:36|27910.46
00:40:37|27908.66
00:40:39|27898.93
00:40:40|27905.11
00:40:42|27910.78
00:40:43|27905.72
00:40:44|27917.51
00:40:45|27915.38
00:40:46|27890.97
00:40:47|27901.91
00:40:48|27904.34
00:40:49|27898.33
00:40:50|27908.
00:40:51|27908.
00:40:52|27902.99
00:40:53|27902.99
00:40:54|27915.21
00:40:55|27914.35
00:40:56|27920.18
00:40:57|27909.37
00:40:58|27899.48
00:40:59|27895.46
00:41:00|27894.67
00:41:01|27896.06
00:41:02|27896.06
00:41:03|27893.67
00:41:04|27890.65
00:41:05|27887.07
00:41:06|27893.04
00:41:07|27893.04
00:41:08|27897.65
00:41:09|27897.12
00:41:10|27893.79
00:41:11|27892.72
00:41:12|27878.24
00:41:13|27893.29
00:41:14|27897.
00:41:15|27898.03
00:41:16|27909.94
00:41:17|27909.94
00:41:18|27894.66
00:41:19|27888.68
00:41:20|27885.92
00:41:21|27882.83
00:41:22|27897.06
00:41:23|27897.06
00:41:24|27897.9
00:41:25|27890.66
00:41:26|27897.89
00:41:27|27893.08
00:41:28|27896.42
00:41:29|27895.71
00:41:30|27899.83
00:41:31|27899.39
00:41:32|27906.31
00:41:33|27905.75
00:41:34|27896.98
00:41:35|27894.38
00:41:36|27884.08
00:41:37|27895.89
00:41:38|27895.89
00:41:39|27895.89
00:41:40|27895.89
00:41:42|27890.8
00:41:42|27888.95
00:41:44|27888.95
00:41:46|27888.95
00:41:47|27883.71
00:41:48|27883.69
00:41:49|27883.68
00:41:50|27897.87
00:41:51|27931.15
00:41:52|27921.91
00:41:53|27924.24
00:41:54|27903.75
00:41:55|27895.8
00:41:56|27909.4
00:41:57|27909.4
00:41:57|27909.4
00:41:58|27915.
00:42:00|27930.74
00:42:01|27923.46
00:42:02|27923.46
00:42:03|27923.46
00:42:04|27909.42
00:42:05|27910.99
00:42:06|27911.01
00:42:07|27909.79
00:42:08|27909.79
00:42:09|27909.79
00:42:10|27909.79
00:42:11|27912.16
00:42:12|27912.16
00:42:13|27913.99
00:42:14|27938.39
00:42:15|27927.65
00:42:16|27927.65
00:42:17|27927.65
00:42:18|27927.65
00:42:19|27927.65
00:42:20|27934.74
00:42:21|27918.54
00:42:23|27923.04
00:42:23|27923.04
00:42:24|27931.3
00:42:26|27931.3
00:42:26|27931.3
00:42:28|27931.3
00:42:28|27934.95
00:42:29|27934.95
00:42:30|27934.95
00:42:32|27934.62
00:42:32|27926.48
00:42:33|27921.68
00:42:34|27923.36
00:42:36|27923.68
00:42:36|27927.9
00:42:37|27930.56
00:42:38|27930.56
00:42:39|27930.56
00:42:40|27930.56
00:42:42|27930.56
00:42:43|27920.6
00:42:44|27922.42
00:42:45|27922.42
00:42:46|27923.95
00:42:47|27923.95
00:42:48|27925.22
00:42:49|27925.22
00:42:50|27925.22
00:42:51|27929.41
00:42:52|27933.77
00:42:53|27940.42
00:42:54|27940.42
00:42:55|27942.82
00:42:57|27958.19
00:42:58|27958.19
00:42:59|27966.35
00:42:59|27966.35
00:43:01|27942.56
00:43:01|27948.87
00:43:02|27948.87
00:43:03|27948.87
00:43:05|27948.87
00:43:06|27962.69
00:43:06|27955.43
00:43:08|27955.19
00:43:09|27944.75
00:43:10|27948.73
00:43:11|27945.7
00:43:12|27945.7
00:43:13|27945.75
00:43:14|27943.19
00:43:15|27931.18
00:43:16|27933.37
00:43:17|27932.22
00:43:18|27918.34
00:43:19|27922.08
00:43:20|27922.08
00:43:21|27926.34
00:43:22|27924.38
00:43:23|27920.51
00:43:24|27922.32
00:43:25|27908.28
00:43:26|27915.7
00:43:27|27919.22
00:43:28|27912.72
00:43:29|27927.98
00:43:30|27927.96
00:43:31|27924.66
00:43:32|27917.61
00:43:33|27917.61
00:43:34|27914.46
00:43:35|27916.15
00:43:36|27917.53
00:43:37|27917.53
00:43:38|27914.63
00:43:39|27919.58
00:43:40|27911.74
00:43:41|27911.78
00:43:42|27912.06
00:43:43|27912.05
00:43:44|27902.55
00:43:45|27894.
00:43:47|27891.7
00:43:47|27891.7
00:43:48|27891.7
00:43:50|27895.1
00:43:51|27890.95
00:43:52|27890.95
00:43:54|27905.29
00:43:54|27912.86
00:43:55|27910.98
00:43:56|27910.46
00:43:57|27909.98
00:43:58|27912.86
00:43:59|27912.82
00:44:00|27920.06
00:44:01|27914.04
00:44:02|27914.04
00:44:03|27915.84
00:44:04|27915.84
00:44:06|27913.84
00:44:07|27913.84
00:44:08|27909.93
00:44:09|27909.93
00:44:10|27909.93
00:44:11|27914.96
00:44:12|27911.69
00:44:13|27911.69
00:44:14|27914.15
00:44:15|27914.15
00:44:16|27911.7
00:44:17|27909.91
00:44:18|27909.91
00:44:19|27907.7
00:44:20|27898.67
00:44:21|27896.03
00:44:22|27889.62
00:44:23|27889.62
00:44:24|27886.17
00:44:25|27886.17
00:44:26|27886.17
00:44:27|27881.1
00:44:28|27882.27
00:44:29|27883.34
00:44:30|27883.34
00:44:31|27881.1
00:44:32|27875.23
00:44:33|27875.23
00:44:34|27874.09
00:44:35|27868.73
00:44:36|27868.73
00:44:37|27873.43
00:44:38|27873.43
00:44:39|27874.41
00:44:40|27874.41
00:44:41|27874.41
00:44:42|27874.41
00:44:43|27874.41
00:44:44|27873.86
00:44:46|27873.86
00:44:47|27870.3
00:44:49|27869.39
00:44:49|27877.18
00:44:50|27877.18
00:44:52|27877.18
00:44:53|27877.18
00:44:53|27877.18
00:44:55|27883.98
00:44:56|27882.33
00:44:56|27896.62
00:44:58|27893.64
00:44:59|27899.91
00:45:00|27899.91
00:45:00|27900.84
00:45:02|27907.
00:45:03|27900.72
00:45:04|27892.98
00:45:05|27892.87
00:45:06|27894.95
00:45:07|27894.95
00:45:08|27894.9
00:45:09|27908.66
00:45:10|27908.66
00:45:11|27903.09
00:45:12|27907.35
00:45:13|27907.35
00:45:14|27907.35
00:45:15|27907.35
00:45:16|27904.94
00:45:17|27904.94
00:45:18|27903.62
00:45:19|27903.62
00:45:20|27893.86
00:45:21|27893.86
00:45:22|27893.86
00:45:23|27905.62
00:45:24|27905.62
00:45:25|27906.95
00:45:26|27906.37
00:45:28|27906.37
00:45:28|27906.37
00:45:29|27903.22
00:45:31|27889.67
00:45:31|27889.67
00:45:33|27885.18
00:45:34|27884.17
00:45:35|27884.17
00:45:36|27878.13
00:45:36|27878.13
00:45:38|27869.98
00:45:38|27869.98
00:45:40|27869.98
00:45:41|27869.98
00:45:41|27869.98
00:45:43|27861.5
00:45:44|27858.6
00:45:45|27858.6
00:45:45|27858.6
00:45:47|27864.43
00:45:48|27864.63
00:45:49|27864.63
00:45:50|27864.63
00:45:51|27864.63
00:45:52|27864.63
00:45:53|27864.63
00:45:54|27863.93
00:45:54|27863.78
00:45:56|27870.19
00:45:56|27868.43
00:45:58|27870.18
00:45:59|27866.92
00:46:00|27870.
00:46:01|27869.95
00:46:02|27869.85
00:46:03|27869.85
00:46:04|27869.85
00:46:05|27869.85
00:46:06|27869.85
00:46:07|27869.85
00:46:08|27864.12
00:46:09|27864.12
00:46:10|27864.12
00:46:11|27864.12
00:46:12|27853.78
00:46:13|27846.9
00:46:15|27855.61
00:46:16|27857.15
00:46:17|27858.49
00:46:17|27858.49
00:46:19|27855.03
00:46:19|27855.03
00:46:21|27855.03
00:46:21|27855.03
00:46:22|27855.03
00:46:24|27855.03
00:46:25|27855.03
00:46:25|27842.91
00:46:27|27842.91
00:46:27|27842.91
00:46:29|27842.9
00:46:29|27842.9
00:46:31|27842.9
00:46:31|27842.9
00:46:33|27840.71
00:46:34|27832.3
00:46:35|27832.3
00:46:36|27832.3
00:46:36|27832.3
00:46:38|27838.21
00:46:39|27838.21
00:46:40|27838.21
00:46:40|27838.21
00:46:42|27838.21
00:46:43|27831.25
00:46:43|27831.25
00:46:45|27840.97
00:46:46|27848.28
00:46:48|27848.28
00:46:49|27849.32
00:46:50|27852.39
00:46:51|27852.39
00:46:52|27852.39
00:46:53|27852.39
00:46:54|27852.28
00:46:56|27852.28
00:46:57|27852.28
00:46:58|27853.75
00:46:59|27853.74
00:47:00|27853.74
00:47:01|27853.74
00:47:02|27867.1
00:47:03|27858.15
00:47:04|27858.15
00:47:04|27858.15
00:47:06|27853.82
00:47:07|27845.39
00:47:08|27839.99
00:47:09|27838.21
00:47:10|27838.21
00:47:11|27828.17
00:47:12|27828.17
00:47:13|27836.13
00:47:14|27836.13
00:47:15|27836.13
00:47:16|27836.13
00:47:17|27828.5
00:47:18|27822.83
00:47:19|27828.65
00:47:20|27822.83
00:47:21|27821.24
00:47:22|27815.49
00:47:23|27815.49
00:47:24|27815.32
00:47:25|27815.32
00:47:26|27820.35
00:47:27|27817.65
00:47:28|27822.13
00:47:29|27822.58
00:47:30|27822.58
00:47:31|27822.58
00:47:32|27833.29
00:47:33|27833.29
00:47:34|27833.29
00:47:35|27833.29
00:47:36|27833.29
00:47:37|27821.1
00:47:38|27821.1
00:47:39|27821.1
00:47:40|27821.1
00:47:41|27830.35
00:47:42|27830.35
00:47:43|27833.29
00:47:44|27843.47
00:47:45|27837.47
00:47:46|27837.47
00:47:48|27837.47
00:47:48|27837.47
00:47:50|27846.87
00:47:51|27853.53
00:47:52|27853.53
00:47:53|27853.53
00:47:54|27843.79
00:47:55|27834.17
00:47:56|27830.47
00:47:57|27838.1
00:47:58|27838.1
00:47:59|27838.1
00:48:00|27838.1
00:48:01|27838.1
00:48:02|27838.1
00:48:03|27838.1
00:48:04|27838.1
00:48:05|27838.1
00:48:06|27840.52
00:48:07|27840.52
00:48:08|27853.53
00:48:09|27853.06
00:48:10|27853.53
00:48:11|27853.52
00:48:12|27857.32
00:48:13|27857.32
00:48:14|27857.32
00:48:15|27867.69
00:48:16|27862.43
00:48:17|27862.43
00:48:18|27862.43
00:48:19|27861.43
00:48:21|27865.77
00:48:21|27865.77
00:48:22|27865.77
00:48:24|27865.78
00:48:25|27865.78
00:48:26|27875.46
00:48:26|27875.46
00:48:28|27875.46
00:48:28|27875.46
00:48:29|27875.46
00:48:31|27875.46
00:48:32|27875.46
00:48:32|27891.05
00:48:33|27891.05
00:48:34|27883.09
00:48:36|27883.09
00:48:36|27875.06
00:48:38|27875.06
00:48:38|27875.06
00:48:39|27875.06
00:48:40|27875.06
00:48:42|27875.06
00:48:42|27875.06
00:48:44|27875.06
00:48:44|27875.06
00:48:46|27879.65
00:48:46|27879.65
00:48:48|27881.61
00:48:49|27878.73
00:48:50|27875.16
00:48:51|27875.16
00:48:52|27884.47
00:48:53|27884.47
00:48:54|27884.47
00:48:55|27884.47
00:48:56|27884.47
00:48:57|27884.47
00:48:58|27871.47
00:49:00|27871.47
00:49:01|27871.47
00:49:02|27875.93
00:49:03|27875.93
00:49:03|27886.67
00:49:05|27886.11
00:49:06|27880.33
00:49:06|27873.42
00:49:08|27878.01
00:49:09|27872.06
00:49:10|27872.06
00:49:11|27879.53
00:49:12|27879.53
00:49:13|27877.78
00:49:14|27877.78
00:49:15|27877.78
00:49:16|27872.9
00:49:17|27872.9
00:49:18|27875.19
00:49:19|27875.19
00:49:20|27875.19
00:49:21|27870.85
00:49:22|27870.85
00:49:23|27870.85
00:49:24|27870.85
00:49:25|27870.85
00:49:26|27870.85
00:49:27|27880.78
00:49:28|27875.28
00:49:29|27875.28
00:49:30|27875.28
00:49:31|27875.28
00:49:32|27875.28
00:49:33|27875.28
00:49:34|27875.28
00:49:35|27875.28
00:49:36|27872.87
00:49:37|27872.87
00:49:38|27872.87
00:49:39|27872.87
00:49:40|27872.87
00:49:41|27865.24
00:49:42|27879.73
00:49:43|27883.6
00:49:44|27883.6
00:49:45|27883.6
00:49:46|27883.6
00:49:47|27883.6
00:49:48|27883.6
00:49:50|27883.6
00:49:50|27883.6
00:49:51|27883.6
00:49:52|27883.6
00:49:53|27883.6
00:49:55|27885.64
00:49:56|27885.64
00:49:57|27884.15
00:49:58|27884.15
00:49:59|27887.05
00:50:00|27892.06
00:50:02|27893.62
00:50:03|27896.67
00:50:04|27896.67
00:50:04|27892.27
00:50:05|27894.12
00:50:07|27894.12
00:50:08|27881.55
00:50:09|27879.67
00:50:10|27879.67
00:50:11|27879.17
00:50:12|27879.17
00:50:13|27872.54
00:50:14|27872.95
00:50:15|27872.95
00:50:16|27872.95
00:50:17|27872.95
00:50:18|27872.39
00:50:19|27872.38
00:50:20|27872.38
00:50:21|27866.5
00:50:22|27878.43
00:50:23|27879.46
00:50:24|27879.46
00:50:25|27879.46
00:50:26|27879.46
00:50:27|27879.46
00:50:28|27879.46
00:50:29|27879.46
00:50:30|27884.9
00:50:31|27889.61
00:50:32|27883.65
00:50:33|27883.65
00:50:34|27883.65
00:50:35|27883.65
00:50:36|27883.65
00:50:37|27885.32
00:50:38|27885.32
00:50:39|27885.32
00:50:40|27885.32
00:50:41|27885.32
00:50:42|27885.32
00:50:43|27884.81
00:50:44|27884.81
00:50:45|27884.81
00:50:46|27884.81
00:50:47|27884.81
00:50:48|27884.81
00:50:49|27884.81
00:50:50|27878.24
00:50:51|27884.26
00:50:52|27884.26
00:50:54|27877.53
00:50:54|27877.53
00:50:56|27869.68
00:50:57|27869.68
00:50:58|27870.43
00:50:59|27870.43
00:51:00|27875.57
00:51:01|27875.57
00:51:02|27875.57
00:51:03|27875.57
00:51:04|27875.57
00:51:05|27875.57
00:51:07|27875.57
00:51:07|27875.57
00:51:08|27875.57
00:51:09|27875.57
00:51:10|27875.57
00:51:11|27875.57
00:51:13|27880.29
00:51:14|27870.44
00:51:15|27870.44
00:51:16|27874.07
00:51:17|27874.07
00:51:18|27874.07
00:51:19|27874.07
00:51:20|27867.45
00:51:21|27867.45
00:51:22|27867.54
00:51:23|27867.63
00:51:24|27868.68
00:51:25|27861.89
00:51:26|27861.89
00:51:26|27861.89
00:51:27|27861.89
00:51:29|27861.89
00:51:30|27861.89
00:51:30|27870.15
00:51:32|27870.15
00:51:33|27869.67
00:51:34|27869.67
00:51:35|27864.25
00:51:36|27864.25
00:51:37|27869.63
00:51:38|27869.63
00:51:38|27870.99
00:51:39|27872.89
00:51:41|27872.41
00:51:42|27872.33
00:51:43|27872.33
00:51:44|27871.82
00:51:45|27870.57
00:51:45|27870.57
00:51:46|27870.57
00:51:47|27865.13
00:51:49|27865.08
00:51:50|27865.33
00:51:51|27865.33
00:51:53|27867.84
00:51:54|27867.86
00:51:55|27867.86
00:51:56|27867.86
00:51:57|27867.86
00:51:58|27867.5
00:52:00|27867.5
00:52:00|27867.5
00:52:02|27864.51
00:52:03|27867.67
00:52:04|27858.9
00:52:05|27861.57
00:52:06|27861.57
00:52:07|27865.97
00:52:08|27865.97
00:52:09|27865.97
00:52:10|27865.97
00:52:11|27863.51
00:52:12|27863.51
00:52:13|27863.51
00:52:14|27863.54
00:52:15|27863.54
00:52:16|27866.68
00:52:17|27866.68
00:52:18|27866.68
00:52:19|27866.68
00:52:20|27861.63
00:52:21|27861.63
00:52:22|27864.89
00:52:23|27864.89
00:52:24|27864.89
00:52:25|27864.89
00:52:26|27866.83
00:52:27|27867.84
00:52:28|27867.83
00:52:29|27867.84
00:52:30|27869.8
00:52:31|27869.8
00:52:32|27869.8
00:52:33|27868.67
00:52:34|27868.67
00:52:35|27868.67
00:52:36|27862.12
00:52:37|27862.12
00:52:38|27862.11
00:52:39|27862.11
00:52:40|27862.11
00:52:41|27863.88
00:52:42|27863.88
00:52:43|27864.46
00:52:44|27864.46
00:52:45|27862.62
00:52:46|27855.09
00:52:47|27855.58
00:52:48|27861.52
00:52:49|27862.47
00:52:50|27862.47
00:52:51|27862.47
00:52:52|27862.47
00:52:53|27862.47
00:52:54|27862.47
00:52:56|27862.47
00:52:57|27861.36
00:52:58|27861.36
00:52:59|27859.91
00:53:00|27859.91
00:53:01|27859.91
00:53:02|27859.91
00:53:02|27861.24
00:53:04|27861.24
00:53:05|27861.28
00:53:06|27854.52
00:53:07|27854.52
00:53:08|27854.52
00:53:09|27850.59
00:53:10|27850.59
00:53:11|27847.05
00:53:12|27850.01
00:53:13|27850.01
00:53:14|27851.56
00:53:15|27849.43
00:53:16|27839.88
00:53:17|27837.86
00:53:18|27837.86
00:53:20|27850.06
00:53:20|27850.06
00:53:22|27850.06
00:53:22|27855.63
00:53:24|27857.87
00:53:24|27857.87
00:53:26|27861.87
00:53:26|27862.8
00:53:28|27858.03
00:53:28|27858.03
00:53:30|27858.03
00:53:30|27858.84
00:53:32|27858.84
00:53:33|27858.84
00:53:33|27858.84
00:53:35|27858.84
00:53:35|27858.84
00:53:37|27859.03
00:53:38|27864.51
00:53:39|27864.51
00:53:39|27864.51
00:53:41|27870.04
00:53:42|27871.18
00:53:43|27872.16
00:53:44|27872.16
00:53:44|27853.97
00:53:45|27853.97
00:53:46|27853.97
00:53:47|27874.64
00:53:48|27874.64
00:53:49|27874.64
00:53:50|27874.64
00:53:51|27874.64
00:53:53|27886.65
00:53:54|27886.65
00:53:56|27890.07
00:53:57|27895.01
00:53:58|27895.01
00:53:59|27895.01
00:53:59|27895.01
00:54:01|27896.5
00:54:02|27896.99
00:54:03|27893.6
00:54:04|27890.41
00:54:05|27890.41
00:54:06|27890.41
00:54:07|27890.41
00:54:08|27890.41
00:54:09|27890.41
00:54:10|27890.41
00:54:11|27890.41
00:54:12|27890.41
00:54:13|27898.25
00:54:14|27898.25
00:54:15|27891.74
00:54:16|27897.07
00:54:17|27897.07
00:54:18|27897.07
00:54:19|27900.
00:54:20|27899.99
00:54:21|27899.99
00:54:22|27899.99
00:54:23|27900.
00:54:24|27900.
00:54:25|27900.
00:54:26|27899.98
00:54:27|27899.99
00:54:28|27898.6
00:54:29|27899.98
00:54:30|27898.01
00:54:31|27898.
00:54:32|27898.
00:54:33|27898.42
00:54:34|27900.
00:54:35|27900.
00:54:36|27900.
00:54:37|27892.9
00:54:38|27893.3
00:54:39|27893.31
00:54:40|27893.31
00:54:41|27893.31
00:54:42|27893.31
00:54:43|27893.31
00:54:44|27893.31
00:54:45|27893.31
00:54:46|27897.65
00:54:47|27897.65
00:54:48|27897.65
00:54:49|27896.39
00:54:50|27895.75
00:54:51|27893.31
00:54:52|27890.51
00:54:53|27890.51
00:54:54|27890.51
00:54:55|27890.51
00:54:57|27884.73
00:54:57|27884.73
00:54:58|27887.79
00:54:59|27887.79
00:55:00|27887.79
00:55:01|27887.79
00:55:02|27887.79
00:55:03|27887.79
00:55:04|27887.79
00:55:05|27887.79
00:55:06|27887.79
00:55:07|27887.79
00:55:08|27887.79
00:55:09|27887.79
00:55:10|27887.79
00:55:11|27888.46
00:55:12|27888.46
00:55:13|27889.36
00:55:14|27893.12
00:55:15|27898.44
00:55:16|27899.99
00:55:17|27894.82
00:55:18|27894.82
00:55:19|27894.82
00:55:20|27894.89
00:55:21|27897.51
00:55:22|27894.92
00:55:23|27894.92
00:55:24|27894.92
00:55:25|27895.52
00:55:26|27895.47
00:55:27|27896.26
00:55:28|27896.26
00:55:29|27896.26
00:55:30|27898.43
00:55:31|27898.41
00:55:32|27898.41
00:55:33|27898.41
00:55:34|27900.
00:55:35|27900.04
00:55:36|27907.
00:55:37|27907.
00:55:38|27907.
00:55:39|27907.
00:55:40|27907.
00:55:41|27907.
00:55:42|27907.
00:55:43|27907.
00:55:44|27907.
00:55:45|27925.42
00:55:46|27924.7
00:55:47|27932.48
00:55:48|27929.68
00:55:49|27929.68
00:55:50|27918.13
00:55:51|27918.13
00:55:52|27907.71
00:55:53|27911.24
00:55:55|27900.49
00:55:56|27900.49
00:55:58|27900.49
00:55:59|27900.49
00:56:00|27900.49
00:56:01|27911.42
00:56:02|27911.42
00:56:03|27911.42
00:56:04|27911.42
00:56:05|27911.42
00:56:06|27911.42
00:56:07|27911.42
00:56:08|27904.81
00:56:10|27904.81
00:56:11|27904.81
00:56:12|27904.81
00:56:13|27900.
00:56:15|27896.9
00:56:16|27896.9
00:56:17|27896.9
00:56:17|27896.9
00:56:19|27896.9
00:56:19|27896.9
00:56:20|27896.9
00:56:21|27893.58
00:56:22|27893.58
00:56:23|27893.58
00:56:25|27893.58
00:56:25|27893.58
00:56:26|27896.69
00:56:27|27896.69
00:56:28|27896.69
00:56:29|27898.31
00:56:30|27898.31
00:56:31|27898.31
00:56:32|27891.06
00:56:33|27891.06
00:56:34|27891.06
00:56:35|27891.06
00:56:36|27891.06
00:56:37|27891.06
00:56:38|27891.06
00:56:40|27891.06
00:56:40|27891.06
00:56:42|27891.06
00:56:43|27893.15
00:56:44|27893.46
00:56:44|27898.61
00:56:46|27898.61
00:56:46|27898.61
00:56:48|27899.2
00:56:48|27899.36
00:56:49|27899.42
00:56:51|27899.42
00:56:51|27899.42
00:56:52|27899.49
00:56:54|27899.49
00:56:54|27899.49
00:56:55|27899.49
00:56:57|27899.49
00:56:58|27899.49
00:56:59|27902.28
00:57:00|27902.28
00:57:01|27902.28
00:57:03|27902.28
00:57:04|27902.28
00:57:05|27902.28
00:57:05|27902.28
00:57:07|27902.28
00:57:08|27902.28
00:57:08|27902.28
00:57:09|27902.28
00:57:11|27902.28
00:57:11|27902.28
00:57:12|27902.28
00:57:14|27902.28
00:57:14|27902.28
00:57:16|27902.28
00:57:17|27902.28
00:57:18|27902.28
00:57:19|27902.28
00:57:20|27902.28
00:57:20|27910.77
00:57:22|27909.07
00:57:23|27898.58
00:57:24|27898.58
00:57:25|27898.75
00:57:26|27897.47
00:57:27|27897.47
00:57:28|27897.47
00:57:29|27897.47
00:57:30|27897.47
00:57:31|27908.69
00:57:32|27908.69
00:57:33|27908.69
00:57:34|27908.69
00:57:35|27908.69
00:57:36|27908.69
00:57:37|27910.12
00:57:38|27910.12
00:57:39|27910.12
00:57:40|27910.12
00:57:41|27910.12
00:57:42|27910.12
00:57:43|27910.12
00:57:44|27910.12
00:57:45|27917.92
00:57:46|27917.92
00:57:47|27917.92
00:57:48|27917.92
00:57:49|27917.92
00:57:50|27917.92
00:57:51|27917.92
00:57:52|27917.92
00:57:53|27917.92
00:57:54|27917.92
00:57:55|27915.71
00:57:56|27915.71
00:57:58|27915.71
00:57:58|27917.27
00:57:59|27917.27
00:58:00|27917.27
00:58:01|27916.2
00:58:03|27916.36
00:58:04|27916.36
00:58:05|27910.15
00:58:06|27910.15
00:58:07|27910.15
00:58:08|27910.15
00:58:09|27910.15
00:58:10|27910.15
00:58:11|27910.15
00:58:12|27910.15
00:58:13|27910.15
00:58:14|27910.15
00:58:15|27910.15
00:58:16|27910.15
00:58:17|27910.15
00:58:18|27910.15
00:58:19|27903.83
00:58:20|27903.83
00:58:21|27903.83
00:58:22|27903.83
00:58:23|27903.83
00:58:24|27903.83
00:58:25|27903.83
00:58:26|27903.83
00:58:27|27903.83
00:58:28|27902.66
00:58:29|27902.66
00:58:30|27902.66
00:58:31|27902.66
00:58:32|27902.66
00:58:33|27902.66
00:58:34|27902.66
00:58:35|27902.66
00:58:36|27902.66
00:58:37|27902.66
00:58:38|27902.66
00:58:39|27902.66
00:58:41|27902.56
00:58:41|27902.56
00:58:42|27902.56
00:58:44|27902.55
00:58:44|27902.55
00:58:45|27902.55
00:58:46|27903.22
00:58:48|27904.8
00:58:48|27905.7
00:58:49|27905.7
00:58:50|27905.7
00:58:51|27905.7
00:58:52|27909.86
00:58:54|27909.86
00:58:54|27909.86
00:58:55|27909.86
00:58:56|27909.86
00:58:57|27909.86
00:58:58|27915.49
00:59:00|27915.36
00:59:01|27915.36
00:59:01|27915.36
00:59:03|27915.36
00:59:04|27909.34
00:59:05|27909.34
00:59:05|27915.08
00:59:07|27910.01
00:59:07|27910.01
00:59:08|27910.01
00:59:10|27910.01
00:59:11|27910.01
00:59:12|27910.01
00:59:13|27910.01
00:59:14|27910.01
00:59:15|27910.01
00:59:16|27910.01
00:59:17|27910.01
00:59:18|27913.07
00:59:19|27913.07
00:59:20|27906.13
00:59:21|27906.12
00:59:21|27906.12
00:59:23|27906.12
00:59:24|27906.12
00:59:25|27905.93
00:59:25|27906.74
00:59:27|27906.74
00:59:27|27911.61
00:59:29|27911.61
00:59:30|27911.61
00:59:31|27911.61
00:59:32|27911.61
00:59:33|27911.61
00:59:34|27911.61
00:59:35|27911.61
00:59:36|27911.61
00:59:37|27911.61
00:59:38|27906.95
00:59:39|27906.95
00:59:40|27906.95
00:59:41|27906.95
00:59:42|27906.95
00:59:43|27906.95
00:59:44|27906.53
00:59:45|27906.53
00:59:46|27906.53
00:59:47|27906.53
00:59:48|27906.53
00:59:49|27906.53
00:59:50|27906.53
00:59:51|27911.84
00:59:52|27911.84
00:59:53|27908.96
00:59:54|27904.96
00:59:55|27904.96
00:59:56|27904.96
00:59:57|27904.96
00:59:59|27912.1
01:00:00|27912.1
01:00:02|27913.53
01:00:02|27921.48
01:00:03|27920.93
01:00:05|27929.9
01:00:05|27929.88
01:00:07|27929.88
01:00:08|27929.88
01:00:08|27929.88
01:00:10|27931.
01:00:11|27931.
01:00:12|27931.
01:00:14|27930.8
01:00:14|27930.8
01:00:16|27925.68
01:00:17|27918.65
01:00:17|27918.65
01:00:18|27918.65
01:00:19|27922.6
01:00:20|27922.62
01:00:21|27917.38
01:00:23|27917.38
01:00:23|27917.38
01:00:24|27907.11
01:00:25|27914.48
01:00:26|27914.48
01:00:28|27914.48
01:00:29|27913.15
01:00:29|27913.15
01:00:30|27913.15
01:00:32|27913.15
01:00:32|27913.15
01:00:33|27913.15
01:00:34|27913.15
01:00:35|27913.15
01:00:37|27913.15
01:00:37|27912.94
01:00:38|27912.95
01:00:39|27912.95
01:00:40|27912.03
01:00:41|27908.62
01:00:42|27908.62
01:00:43|27908.62
01:00:44|27908.62
01:00:45|27908.68
01:00:46|27908.68
01:00:48|27908.68
01:00:48|27908.68
01:00:49|27908.68
01:00:50|27908.68
01:00:52|27908.68
01:00:53|27909.84
01:00:53|27909.84
01:00:54|27907.05
01:00:55|27907.05
01:00:56|27907.05
01:00:57|27907.05
01:00:58|27907.05
01:00:59|27907.05
01:01:01|27907.05
01:01:03|27907.05
01:01:04|27901.98
01:01:05|27901.98
01:01:05|27901.85
01:01:07|27902.49
01:01:08|27906.95
01:01:08|27906.95
01:01:10|27905.97
01:01:11|27901.01
01:01:12|27901.01
01:01:13|27901.01
01:01:14|27901.01
01:01:15|27903.28
01:01:16|27905.21
01:01:17|27902.49
01:01:17|27902.85
01:01:19|27906.61
01:01:20|27908.41
01:01:21|27908.43
01:01:22|27908.11
01:01:23|27908.11
01:01:24|27908.11
01:01:25|27895.89
01:01:26|27900.6
01:01:27|27900.6
01:01:28|27900.6
01:01:29|27894.6
01:01:30|27894.59
01:01:31|27894.59
01:01:32|27894.59
01:01:33|27894.59
01:01:34|27894.59
01:01:35|27891.
01:01:36|27891.
01:01:37|27891.
01:01:39|27890.94
01:01:40|27890.94
01:01:40|27890.94
01:01:42|27890.94
01:01:42|27890.94
01:01:43|27890.94
01:01:45|27886.19
01:01:45|27892.38
01:01:47|27895.39
01:01:48|27895.39
01:01:49|27902.44
01:01:50|27898.95
01:01:51|27898.88
01:01:52|27898.88
01:01:53|27898.88
01:01:54|27898.87
01:01:55|27898.87
01:01:56|27893.7
01:01:57|27890.42
01:01:58|27890.42
01:01:59|27890.42
01:02:00|27890.42
01:02:02|27890.42
01:02:03|27884.44
01:02:04|27891.24
01:02:05|27884.8
01:02:06|27883.08
01:02:07|27883.08
01:02:08|27883.08
01:02:09|27879.96
01:02:10|27879.96
01:02:11|27879.96
01:02:12|27880.23
01:02:13|27880.24
01:02:14|27884.77
01:02:15|27884.94
01:02:16|27886.08
01:02:17|27891.81
01:02:18|27891.81
01:02:19|27894.87
01:02:21|27894.87
01:02:21|27895.49
01:02:22|27895.49
01:02:24|27895.5
01:02:25|27898.48
01:02:25|27898.48
01:02:26|27898.48
01:02:28|27906.73
01:02:28|27906.73
01:02:30|27906.73
01:02:30|27906.73
01:02:32|27906.73
01:02:32|27910.45
01:02:33|27910.45
01:02:35|27910.45
01:02:35|27910.45
01:02:36|27910.45
01:02:37|27910.45
01:02:38|27910.45
01:02:39|27908.65
01:02:40|27908.65
01:02:41|27908.65
01:02:42|27909.99
01:02:44|27909.99
01:02:44|27909.99
01:02:46|27909.99
01:02:47|27909.99
01:02:48|27909.99
01:02:49|27909.17
01:02:50|27909.69
01:02:51|27910.08
01:02:52|27905.3
01:02:53|27905.3
01:02:54|27905.3
01:02:55|27905.3
01:02:56|27911.28
01:02:57|27911.28
01:02:58|27911.28
01:02:59|27911.28
01:03:00|27911.28
01:03:01|27911.28
01:03:03|27911.28
01:03:04|27911.28
01:03:04|27912.17
01:03:06|27912.17
01:03:07|27904.8
01:03:08|27904.8
01:03:09|27904.8
01:03:10|27904.8
01:03:11|27904.8
01:03:12|27904.8
01:03:13|27921.63
01:03:15|27921.63
01:03:16|27921.63
01:03:17|27910.78
01:03:18|27910.78
01:03:18|27910.78
01:03:19|27910.78
01:03:20|27910.78
01:03:21|27910.78
01:03:22|27908.21
01:03:24|27908.21
01:03:24|27907.3
01:03:26|27907.3
01:03:27|27907.3
01:03:27|27907.3
01:03:29|27913.83
01:03:30|27913.83
01:03:30|27912.19
01:03:32|27912.19
01:03:33|27912.19
01:03:33|27912.19
01:03:34|27912.19
01:03:35|27912.19
01:03:36|27912.19
01:03:37|27921.64
01:03:38|27921.81
01:03:40|27924.64
01:03:40|27925.
01:03:41|27922.81
01:03:43|27922.81
01:03:43|27924.99
01:03:45|27924.99
01:03:45|27924.99
01:03:46|27925.
01:03:48|27932.32
01:03:48|27932.32
01:03:50|27932.49
01:03:51|27930.98
01:03:52|27931.1
01:03:52|27931.1
01:03:53|27931.1
01:03:54|27931.1
01:03:55|27931.1
01:03:57|27931.1
01:03:58|27924.53
01:03:58|27927.66
01:03:59|27927.66
01:04:01|27927.66
01:04:01|27927.66
01:04:03|27927.66
01:04:05|27932.49
01:04:06|27935.39
01:04:07|27936.42
01:04:08|27936.42
01:04:09|27937.85
01:04:10|27944.16
01:04:11|27944.16
01:04:12|27947.02
01:04:13|27947.02
01:04:14|27947.84
01:04:14|27956.57
01:04:16|27960.8
01:04:17|27960.8
01:04:18|27960.8
01:04:19|27959.1
01:04:20|27959.1
01:04:21|27957.25
01:04:22|27966.5
01:04:24|27977.51
01:04:24|27968.4
01:04:25|27968.4
01:04:27|27968.4
01:04:28|27968.4
01:04:28|27968.4
01:04:30|27968.4
01:04:30|27973.31
01:04:31|27973.31
01:04:33|27973.31
01:04:34|27990.
01:04:34|27990.
01:04:35|27990.
01:04:37|27990.
01:04:37|27988.46
01:04:39|27988.46
01:04:39|27987.42
01:04:40|27976.09
01:04:42|27976.09
01:04:42|27983.4
01:04:43|27983.4
01:04:45|27983.4
01:04:46|27989.99
01:04:46|27989.99
01:04:47|27990.
01:04:48|27990.
01:04:49|27990.
01:04:51|27990.
01:04:51|27990.
01:04:52|27990.
01:04:53|27990.
01:04:55|27990.
01:04:55|27990.3
01:04:56|27986.65
01:04:57|27986.65
01:04:59|27990.56
01:04:59|27995.88
01:05:01|27999.
01:05:02|27999.
01:05:02|27999.
01:05:04|27997.97
01:05:06|27997.97
01:05:07|27988.48
01:05:08|27984.44
01:05:08|27982.13
01:05:10|27980.29
01:05:11|27968.47
01:05:12|27968.47
01:05:12|27968.47
01:05:14|27968.47
01:05:14|27968.47
01:05:15|27968.47
01:05:16|27968.47
01:05:18|27947.84
01:05:19|27934.45
01:05:20|27959.3
01:05:21|27961.23
01:05:22|27961.23
01:05:23|27961.23
01:05:24|27948.8
01:05:25|27948.8
01:05:26|27948.8
01:05:27|27956.41
01:05:28|27956.41
01:05:30|27950.48
01:05:30|27952.61
01:05:31|27951.92
01:05:32|27951.92
01:05:34|27952.7
01:05:34|27952.7
01:05:35|27952.7
01:05:36|27961.28
01:05:37|27960.2
01:05:39|27955.03
01:05:40|27955.03
01:05:41|27955.03
01:05:42|27955.03
01:05:43|27955.03
01:05:44|27950.25
01:05:45|27950.27
01:05:46|27950.27
01:05:47|27950.27
01:05:48|27950.27
01:05:49|27950.27
01:05:50|27950.27
01:05:51|27951.37
01:05:52|27951.37
01:05:53|27952.51
01:05:54|27952.51
01:05:55|27938.64
01:05:56|27938.64
01:05:57|27938.64
01:05:58|27938.64
01:05:59|27938.64
01:06:00|27938.64
01:06:01|27938.64
01:06:03|27936.56
01:06:03|27936.56
01:06:05|27932.96
01:06:06|27935.76
01:06:07|27929.52
01:06:08|27929.53
01:06:09|27929.53
01:06:10|27929.53
01:06:11|27934.44
01:06:12|27939.9
01:06:13|27939.9
01:06:14|27939.9
01:06:15|27939.9
01:06:17|27939.9
01:06:18|27939.9
01:06:19|27939.62
01:06:20|27939.47
01:06:21|27938.66
01:06:22|27936.92
01:06:23|27938.51
01:06:25|27938.5
01:06:26|27938.51
01:06:26|27938.51
01:06:27|27938.51
01:06:28|27938.51
01:06:29|27938.51
01:06:31|27938.51
01:06:31|27938.51
01:06:33|27942.4
01:06:33|27943.01
01:06:34|27943.05
01:06:35|27948.31
01:06:36|27948.31
01:06:37|27945.47
01:06:39|27957.05
01:06:40|27957.05
01:06:41|27957.05
01:06:42|27957.05
01:06:43|27957.05
01:06:44|27951.86
01:06:45|27951.86
01:06:46|27951.86
01:06:47|27951.86
01:06:48|27951.86
01:06:49|27948.48
01:06:50|27945.94
01:06:51|27945.94
01:06:52|27945.94
01:06:53|27945.94
01:06:54|27945.94
01:06:55|27945.94
01:06:56|27958.25
01:06:57|27958.25
01:06:58|27958.25
01:06:59|27963.27
01:07:00|27963.27
01:07:01|27963.27
01:07:02|27963.27
01:07:03|27963.27
01:07:04|27963.27
01:07:05|27963.27
01:07:07|27963.27
01:07:08|27963.27
01:07:09|27951.79
01:07:10|27951.79
01:07:11|27951.64
01:07:12|27951.64
01:07:13|27951.64
01:07:14|27954.42
01:07:15|27954.42
01:07:16|27954.42
01:07:17|27954.42
01:07:18|27954.42
01:07:19|27954.42
01:07:20|27941.03
01:07:21|27938.23
01:07:22|27942.58
01:07:24|27944.25
01:07:25|27945.13
01:07:25|27945.13
01:07:26|27945.13
01:07:27|27945.13
01:07:29|27948.92
01:07:30|27948.01
01:07:31|27948.01
01:07:32|27947.38
01:07:33|27942.29
01:07:34|27942.29
01:07:35|27942.29
01:07:36|27942.29
01:07:37|27942.65
01:07:38|27942.65
01:07:40|27942.65
01:07:40|27942.86
01:07:41|27937.93
01:07:42|27937.93
01:07:44|27937.93
01:07:44|27937.93
01:07:46|27943.01
01:07:46|27943.01
01:07:48|27943.01
01:07:49|27943.01
01:07:50|27943.01
01:07:51|27943.01
01:07:51|27943.01
01:07:52|27950.21
01:07:54|27950.21
01:07:55|27950.21
01:07:55|27950.21
01:07:57|27950.21
01:07:58|27952.09
01:07:59|27952.09
01:08:00|27953.55
01:08:01|27957.05
01:08:02|27957.05
01:08:03|27955.76
01:08:04|27955.1
01:08:05|27955.1
01:08:06|27955.1
01:08:08|27955.1
01:08:09|27955.1
01:08:10|27955.1
01:08:11|27955.1
01:08:12|27948.39
01:08:13|27952.01
01:08:14|27952.01
01:08:15|27952.01
01:08:16|27952.01
01:08:17|27952.01
01:08:18|27952.01
01:08:19|27952.01
01:08:20|27952.01
01:08:21|27940.35
01:08:22|27940.35
01:08:23|27940.35
01:08:24|27940.11
01:08:25|27940.11
01:08:27|27940.11
01:08:27|27940.11
01:08:28|27940.11
01:08:29|27940.11
01:08:31|27940.11
01:08:31|27940.11
01:08:33|27940.11
01:08:33|27944.88
01:08:34|27944.92
01:08:35|27944.92
01:08:37|27944.92
01:08:38|27944.92
01:08:39|27944.92
01:08:39|27944.92
01:08:40|27944.92
01:08:42|27944.92
01:08:43|27944.92
01:08:44|27944.92
01:08:45|27944.92
01:08:46|27944.92
01:08:47|27944.92
01:08:48|27944.92
01:08:49|27944.92
01:08:50|27944.92
01:08:51|27944.92
01:08:52|27944.92
01:08:53|27944.92
01:08:54|27944.92
01:08:55|27944.92
01:08:56|27944.92
01:08:57|27944.92
01:08:58|27944.92
01:08:59|27944.92
01:09:01|27951.39
01:09:01|27951.39
01:09:03|27951.39
01:09:03|27949.3
01:09:05|27949.3
01:09:06|27949.3
01:09:07|27955.89
01:09:08|27955.89
01:09:09|27957.05
01:09:11|27957.05
01:09:11|27957.05
01:09:12|27957.05
01:09:13|27958.04
01:09:14|27962.22
01:09:16|27962.22
01:09:17|27962.22
01:09:18|27962.22
01:09:19|27962.22
01:09:20|27962.22
01:09:21|27963.25
01:09:22|27963.25
01:09:23|27963.27
01:09:24|27963.27
01:09:25|27962.54
01:09:26|27963.27
01:09:27|27970.66
01:09:28|27970.66
01:09:29|27970.66
01:09:30|27970.66
01:09:31|27972.04
01:09:33|27972.04
01:09:33|27972.04
01:09:34|27972.04
01:09:35|27972.04
01:09:36|27972.04
01:09:37|27970.74
01:09:38|27970.74
01:09:39|27970.74
01:09:40|27967.5
01:09:41|27967.5
01:09:42|27964.18
01:09:43|27964.18
01:09:44|27964.18
01:09:45|27964.18
01:09:46|27964.18
01:09:47|27959.63
01:09:48|27959.63
01:09:49|27959.63
01:09:50|27959.63
01:09:51|27959.47
01:09:52|27963.19
01:09:54|27963.19
01:09:54|27963.19
01:09:55|27963.19
01:09:56|27963.19
01:09:57|27963.19
01:09:58|27964.26
01:09:59|27964.26
01:10:00|27962.9
01:10:01|27961.57
01:10:02|27961.57
01:10:03|27961.57
01:10:05|27967.04
01:10:05|27967.04
01:10:06|27969.7
01:10:08|27969.7
01:10:09|27969.08
01:10:10|27969.08
01:10:11|27969.08
01:10:12|27969.08
01:10:13|27969.08
01:10:14|27969.08
01:10:15|27964.26
01:10:16|27964.26
01:10:17|27964.26
01:10:18|27964.26
01:10:19|27958.19
01:10:21|27958.19
01:10:21|27958.19
01:10:22|27958.19
01:10:23|27952.4
01:10:24|27952.4
01:10:25|27952.4
01:10:26|27952.4
01:10:27|27952.4
01:10:28|27952.4
01:10:29|27942.01
01:10:30|27942.01
01:10:31|27942.01
01:10:32|27942.01
01:10:33|27942.01
01:10:34|27942.13
01:10:35|27942.13
01:10:36|27942.13
01:10:37|27942.13
01:10:38|27944.42
01:10:39|27948.54
01:10:40|27948.54
01:10:41|27948.54
01:10:43|27954.02
01:10:43|27954.02
01:10:45|27954.02
01:10:45|27954.02
01:10:47|27954.02
01:10:47|27954.02
01:10:49|27954.02
01:10:49|27954.02
01:10:50|27954.02
01:10:51|27954.02
01:10:52|27954.02
01:10:54|27954.02
01:10:55|27959.38
01:10:55|27960.01
01:10:56|27950.43
01:10:57|27950.43
01:10:58|27950.43
01:10:59|27943.98
01:11:01|27943.52
01:11:01|27943.52
01:11:02|27943.52
01:11:04|27942.
01:11:05|27935.44
01:11:05|27935.44
01:11:06|27935.44
01:11:08|27935.44
01:11:09|27935.44
01:11:10|27935.44
01:11:12|27935.44
01:11:13|27935.44
01:11:13|27935.44
01:11:15|27941.92
01:11:16|27941.92
01:11:17|27943.79
01:11:18|27943.79
01:11:19|27943.79
01:11:19|27943.79
01:11:21|27943.79
01:11:21|27940.47
01:11:23|27940.47
01:11:24|27940.47
01:11:25|27940.47
01:11:26|27940.47
01:11:27|27940.76
01:11:28|27940.76
01:11:29|27940.76
01:11:30|27944.36
01:11:31|27944.36
01:11:32|27944.36
01:11:33|27944.36
01:11:34|27944.36
01:11:35|27944.36
01:11:36|27951.25
01:11:37|27951.25
01:11:38|27951.25
01:11:39|27951.25
01:11:40|27951.25
01:11:41|27953.59
01:11:42|27953.59
01:11:43|27953.59
01:11:45|27950.7
01:11:46|27950.7
01:11:47|27953.59
01:11:47|27953.58
01:11:49|27953.55
01:11:50|27951.32
01:11:51|27951.32
01:11:51|27951.32
01:11:53|27951.32
01:11:53|27951.32
01:11:55|27951.32
01:11:56|27951.32
01:11:57|27951.32
01:11:58|27951.32
01:11:59|27947.79
01:11:59|27947.79
01:12:01|27947.78
01:12:02|27947.78
01:12:02|27947.78
01:12:03|27947.78
01:12:04|27945.05
01:12:06|27950.11
01:12:07|27950.11
01:12:07|27950.11
01:12:08|27950.11
01:12:10|27950.11
01:12:11|27952.25
01:12:13|27952.25
01:12:13|27952.25
01:12:14|27952.25
01:12:16|27952.25
01:12:17|27952.25
01:12:17|27952.25
01:12:19|27955.24
01:12:20|27955.28
01:12:21|27962.
01:12:22|27962.
01:12:23|27962.
01:12:23|27961.99
01:12:25|27961.99
01:12:25|27963.15
01:12:27|27964.73
01:12:28|27964.73
01:12:28|27964.77
01:12:30|27970.15
01:12:30|27971.01
01:12:32|27970.
01:12:33|27970.
01:12:34|27970.
01:12:35|27964.29
01:12:36|27964.29
01:12:37|27964.29
01:12:38|27964.29
01:12:39|27966.06
01:12:40|27965.79
01:12:41|27966.05
01:12:42|27966.05
01:12:43|27966.05
01:12:44|27967.39
01:12:45|27967.39
01:12:46|27964.42
01:12:48|27966.7
01:12:49|27966.7
01:12:49|27965.15
01:12:50|27958.47
01:12:51|27958.47
01:12:53|27958.47
01:12:53|27958.47
01:12:55|27958.47
01:12:56|27958.47
01:12:56|27958.47
01:12:57|27958.47
01:12:58|27954.29
01:12:59|27954.29
01:13:01|27954.29
01:13:01|27954.29
01:13:02|27954.29
01:13:03|27953.77
01:13:04|27953.77
01:13:05|27954.16
01:13:06|27950.56
01:13:08|27950.56
01:13:08|27953.98
01:13:10|27951.44
01:13:11|27951.67
01:13:12|27952.38
01:13:13|27952.38
01:13:14|27952.38
01:13:16|27952.08
01:13:17|27954.59
01:13:18|27954.83
01:13:19|27954.91
01:13:20|27951.11
01:13:20|27950.77
01:13:22|27950.77
01:13:23|27950.77
01:13:25|27950.76
01:13:25|27950.76
01:13:26|27950.76
01:13:28|27950.76
01:13:28|27950.76
01:13:30|27947.52
01:13:31|27947.52
01:13:32|27947.81
01:13:32|27947.81
01:13:33|27947.81
01:13:35|27947.81
01:13:36|27953.91
01:13:38|27953.91
01:13:38|27953.91
01:13:39|27953.91
01:13:40|27953.91
01:13:42|27953.91
01:13:43|27953.91
01:13:44|27950.97
01:13:45|27953.65
01:13:46|27953.65
01:13:47|27953.65
01:13:48|27953.67
01:13:48|27953.67
01:13:49|27953.67
01:13:51|27953.67
01:13:51|27953.66
01:13:52|27953.66
01:13:53|27953.66
01:13:54|27953.67
01:13:56|27953.67
01:13:57|27953.67
01:13:58|27953.67
01:13:59|27953.67
01:13:59|27953.67
01:14:00|27953.67
01:14:02|27957.21
01:14:02|27959.1
01:14:03|27958.74
01:14:04|27958.69
01:14:05|27958.69
01:14:06|27957.43
01:14:08|27957.43
01:14:09|27957.43
01:14:11|27957.43
01:14:12|27952.43
01:14:13|27952.43
01:14:14|27957.64
01:14:15|27957.64
01:14:16|27956.7
01:14:17|27956.26
01:14:18|27957.12
01:14:20|27952.42
01:14:21|27952.51
01:14:22|27952.51
01:14:24|27952.51
01:14:24|27953.29
01:14:26|27953.29
01:14:26|27958.3
01:14:27|27958.3
01:14:28|27958.3
01:14:29|27958.3
01:14:31|27954.61
01:14:31|27954.61
01:14:33|27954.79
01:14:33|27954.82
01:14:34|27958.54
01:14:35|27967.39
01:14:37|27967.39
01:14:38|27967.39
01:14:39|27967.39
01:14:40|27967.39
01:14:41|27967.37
01:14:42|27966.92
01:14:43|27967.
01:14:43|27967.
01:14:45|27967.
01:14:46|27967.39
01:14:47|27976.
01:14:47|27976.
01:14:48|27984.57
01:14:50|27984.57
01:14:50|27986.44
01:14:52|27986.44
01:14:53|27986.44
01:14:54|27987.79
01:14:54|27987.79
01:14:56|27985.21
01:14:57|27984.68
01:14:58|27984.67
01:14:59|27983.14
01:15:00|27980.59
01:15:01|27976.11
01:15:02|27973.47
01:15:03|27977.94
01:15:04|27979.92
01:15:05|27982.79
01:15:06|27982.79
01:15:07|27982.79
01:15:08|27982.79
01:15:09|27987.48
01:15:10|27981.15
01:15:11|27981.15
01:15:13|27981.15
01:15:14|27981.15
01:15:15|27981.15
01:15:16|27981.15
01:15:17|27981.15
01:15:18|27981.15
01:15:19|27981.15
01:15:20|27981.15
01:15:21|27981.15
01:15:22|27981.15
01:15:23|27983.51
01:15:24|27981.87
01:15:25|27978.11
01:15:26|27978.11
01:15:27|27978.11
01:15:28|27978.11
01:15:29|27978.11
01:15:30|27978.11
01:15:31|27971.17
01:15:32|27971.17
01:15:34|27971.17
01:15:35|27971.17
01:15:35|27971.17
01:15:36|27971.17
01:15:37|27971.17
01:15:39|27971.17
01:15:40|27965.
01:15:41|27965.
01:15:42|27965.
01:15:43|27965.
01:15:44|27957.92
01:15:45|27959.42
01:15:46|27959.42
01:15:47|27957.91
01:15:48|27957.91
01:15:49|27955.65
01:15:50|27955.65
01:15:51|27955.65
01:15:52|27955.65
01:15:53|27953.13
01:15:54|27953.13
01:15:55|27953.13
01:15:56|27953.13
01:15:57|27953.13
01:15:58|27953.13
01:15:59|27953.13
01:16:00|27948.99
01:16:01|27946.93
01:16:02|27944.13
01:16:03|27943.65
01:16:04|27943.65
01:16:05|27943.65
01:16:06|27943.65
01:16:07|27941.45
01:16:08|27941.45
01:16:09|27941.45
01:16:11|27939.01
01:16:11|27939.01
01:16:13|27939.
01:16:14|27939.
01:16:15|27939.
01:16:16|27939.
01:16:17|27938.98
01:16:18|27938.98
01:16:19|27934.15
01:16:20|27939.
01:16:21|27939.
01:16:22|27939.
01:16:23|27939.
01:16:24|27939.
01:16:25|27939.
01:16:26|27935.61
01:16:27|27935.61
01:16:28|27935.61
01:16:29|27935.61
01:16:30|27935.61
01:16:31|27935.61
01:16:32|27935.61
01:16:33|27935.61
01:16:34|27935.61
01:16:35|27935.61
01:16:36|27951.88
01:16:37|27948.42
01:16:38|27949.26
01:16:39|27952.34
01:16:40|27943.27
01:16:41|27943.25
01:16:42|27933.73
01:16:44|27933.73
01:16:44|27933.73
01:16:45|27933.73
01:16:46|27933.73
01:16:47|27933.73
01:16:49|27933.73
01:16:49|27933.73
01:16:50|27936.45
01:16:52|27936.4
01:16:52|27936.4
01:16:53|27936.4
01:16:54|27936.4
01:16:56|27936.4
01:16:57|27940.48
01:16:57|27940.51
01:16:58|27940.51
01:17:00|27946.56
01:17:01|27946.56
01:17:02|27938.86
01:17:03|27938.86
01:17:04|27938.86
01:17:05|27938.86
01:17:06|27938.86
01:17:07|27938.86
01:17:08|27938.86
01:17:09|27939.
01:17:10|27939.
01:17:11|27939.
01:17:12|27939.15
01:17:13|27939.17
01:17:14|27939.17
01:17:15|27939.17
01:17:17|27939.17
01:17:18|27940.56
01:17:19|27939.23
01:17:20|27934.56
01:17:21|27934.56
01:17:22|27938.26
01:17:23|27938.26
01:17:24|27937.37
01:17:25|27939.84
01:17:26|27941.53
01:17:28|27946.37
01:17:28|27946.37
01:17:29|27946.37
01:17:30|27949.19
01:17:31|27948.38
01:17:32|27948.67
01:17:33|27948.69
01:17:34|27948.68
01:17:35|27949.61
01:17:36|27956.47
01:17:37|27956.47
01:17:38|27956.47
01:17:39|27951.94
01:17:40|27951.94
01:17:41|27951.94
01:17:42|27951.94
01:17:43|27958.37
01:17:44|27956.35
01:17:45|27956.35
01:17:46|27958.48
01:17:48|27961.9
01:17:49|27963.28
01:17:49|27963.28
01:17:50|27964.79
01:17:52|27964.79
01:17:52|27964.79
01:17:54|27966.12
01:17:54|27966.2
01:17:56|27969.7
01:17:56|27962.96
01:17:57|27962.96
01:17:59|27961.53
01:17:59|27961.53
01:18:00|27970.68
01:18:02|27970.68
01:18:02|27970.68
01:18:04|27977.58
01:18:05|27977.58
01:18:06|27977.58
01:18:07|27980.05
01:18:08|27980.05
01:18:09|27980.05
01:18:10|27980.07
01:18:11|27966.45
01:18:12|27964.46
01:18:14|27965.94
01:18:15|27973.22
01:18:17|27973.51
01:18:18|27973.51
01:18:19|27974.84
01:18:20|27976.03
01:18:21|27975.74
01:18:22|27975.98
01:18:23|27975.98
01:18:24|27975.98
01:18:25|27975.98
01:18:26|27975.98
01:18:27|27975.98
01:18:28|27975.98
01:18:29|27975.98
01:18:31|27975.98
01:18:32|27981.6
01:18:32|27981.6
01:18:34|27981.6
01:18:35|27981.6
01:18:36|27984.1
01:18:37|27984.1
01:18:37|27984.1
01:18:38|27985.11
01:18:39|27984.08
01:18:40|27979.74
01:18:42|27979.74
01:18:43|27979.74
01:18:43|27979.74
01:18:45|27982.51
01:18:45|27982.51
01:18:46|27982.51
01:18:48|27974.38
01:18:49|27974.38
01:18:49|27974.38
01:18:51|27974.38
01:18:52|27974.38
01:18:52|27979.41
01:18:53|27979.41
01:18:54|27979.41
01:18:55|27970.49
01:18:57|27970.49
01:18:58|27960.
01:18:58|27953.33
01:18:59|27953.33
01:19:01|27953.33
01:19:01|27953.33
01:19:02|27956.15
01:19:03|27959.81
01:19:04|27962.67
01:19:06|27967.01
01:19:06|27966.34
01:19:07|27966.34
01:19:08|27967.04
01:19:10|27967.04
01:19:10|27967.04
01:19:11|27967.61
01:19:12|27967.61
01:19:13|27967.61
01:19:15|27969.68
01:19:16|27971.46
01:19:17|27971.46
01:19:18|27971.46
01:19:19|27970.96
01:19:20|27950.47
01:19:21|27960.54
01:19:22|27960.03
01:19:23|27960.03
01:19:25|27960.03
01:19:26|27960.03
01:19:27|27960.03
01:19:28|27960.03
01:19:29|27960.03
01:19:29|27960.03
01:19:30|27960.03
01:19:31|27957.05
01:19:32|27957.05
01:19:34|27957.05
01:19:35|27960.78
01:19:36|27959.03
01:19:37|27960.62
01:19:37|27963.01
01:19:38|27963.1
01:19:39|27963.1
01:19:40|27965.58
01:19:42|27962.62
01:19:43|27962.62
01:19:43|27962.62
01:19:45|27962.62
01:19:45|27962.62
01:19:47|27961.87
01:19:48|27959.71
01:19:48|27959.71
01:19:50|27959.71
01:19:51|27964.16
01:19:52|27964.16
01:19:53|27964.16
01:19:54|27961.42
01:19:55|27961.42
01:19:56|27961.42
01:19:57|27961.42
01:19:58|27961.42
01:19:59|27961.42
01:20:00|27961.42
01:20:01|27959.73
01:20:02|27959.73
01:20:03|27959.73
01:20:04|27959.73
01:20:05|27959.73
01:20:06|27959.73
01:20:07|27959.77
01:20:08|27959.77
01:20:09|27952.44
01:20:10|27956.39
01:20:11|27956.39
01:20:12|27955.
01:20:13|27955.
01:20:14|27947.81
01:20:15|27947.81
01:20:17|27951.06
01:20:18|27951.06
01:20:18|27955.16
01:20:20|27954.36
01:20:21|27954.36
01:20:22|27954.36
01:20:23|27948.39
01:20:24|27948.4
01:20:25|27948.4
01:20:26|27948.4
01:20:27|27948.4
01:20:28|27948.4
01:20:29|27951.64
01:20:30|27950.78
01:20:31|27950.78
01:20:32|27950.78
01:20:33|27950.78
01:20:35|27953.01
01:20:36|27954.1
01:20:37|27954.11
01:20:38|27954.11
01:20:38|27954.11
01:20:39|27954.11
01:20:40|27954.14
01:20:42|27954.14
01:20:43|27954.14
01:20:44|27953.05
01:20:44|27953.05
01:20:46|27945.16
01:20:47|27943.43
01:20:47|27943.43
01:20:48|27943.43
01:20:49|27949.28
01:20:51|27948.55
01:20:51|27948.55
01:20:53|27948.55
01:20:54|27948.55
01:20:55|27945.42
01:20:56|27945.42
01:20:57|27942.03
01:20:58|27942.03
01:20:59|27942.03
01:21:00|27945.28
01:21:00|27945.28
01:21:01|27945.28
01:21:03|27945.28
01:21:04|27945.28
01:21:04|27945.12
01:21:05|27945.12
01:21:07|27945.12
01:21:07|27945.12
01:21:09|27945.12
01:21:10|27941.72
01:21:10|27938.
01:21:11|27938.
01:21:13|27931.53
01:21:13|27931.53
01:21:15|27934.42
01:21:16|27934.09
01:21:17|27934.09
01:21:18|27934.09
01:21:20|27933.1
01:21:21|27933.1
01:21:22|27933.1
01:21:23|27933.1
01:21:24|27929.28
01:21:25|27932.01
01:21:26|27929.44
01:21:27|27925.45
01:21:27|27925.45
01:21:29|27923.96
01:21:30|27931.54
01:21:31|27925.34
01:21:32|27925.36
01:21:33|27925.36
01:21:34|27925.36
01:21:35|27925.36
01:21:36|27935.13
01:21:37|27934.34
01:21:38|27934.34
01:21:39|27934.34
01:21:41|27929.
01:21:42|27929.
01:21:42|27930.12
01:21:44|27930.12
01:21:45|27930.12
01:21:45|27930.12
01:21:46|27930.12
01:21:47|27930.12
01:21:49|27930.12
01:21:49|27930.12
01:21:50|27930.12
01:21:52|27930.12
01:21:52|27937.38
01:21:54|27937.38
01:21:55|27937.38
01:21:56|27937.38
01:21:57|27937.39
01:21:58|27937.39
01:21:59|27937.39
01:22:00|27937.39
01:22:01|27943.02
01:22:02|27943.05
01:22:03|27937.96
01:22:04|27937.96
01:22:05|27937.96
01:22:06|27937.96
01:22:07|27937.96
01:22:08|27937.96
01:22:09|27937.96
01:22:11|27931.14
01:22:11|27931.14
01:22:13|27931.07
01:22:14|27934.89
01:22:14|27932.18
01:22:16|27932.18
01:22:17|27932.18
01:22:18|27932.18
01:22:19|27928.95
01:22:20|27928.95
01:22:21|27928.94
01:22:22|27925.94
01:22:23|27932.34
01:22:24|27932.34
01:22:25|27929.1
01:22:26|27929.1
01:22:27|27929.1
01:22:27|27929.1
01:22:29|27929.65
01:22:30|27931.71
01:22:31|27931.73
01:22:32|27931.73
01:22:33|27931.73
01:22:34|27931.73
01:22:35|27931.73
01:22:36|27931.73
01:22:36|27931.73
01:22:38|27930.52
01:22:39|27930.52
01:22:40|27930.52
01:22:41|27930.52
01:22:42|27930.52
01:22:43|27927.44
01:22:44|27914.81
01:22:45|27919.7
01:22:46|27919.7
01:22:47|27919.7
01:22:48|27919.7
01:22:49|27919.7
01:22:50|27919.7
01:22:51|27919.7
01:22:52|27919.7
01:22:53|27919.7
01:22:54|27919.7
01:22:55|27919.7
01:22:56|27922.02
01:22:57|27922.02
01:22:58|27921.12
01:22:59|27920.88
01:23:00|27919.82
01:23:01|27919.82
01:23:02|27919.66
01:23:03|27893.39
01:23:04|27893.39
01:23:05|27913.35
01:23:06|27913.35
01:23:07|27913.35
01:23:08|27913.35
01:23:09|27912.73
01:23:11|27912.73
01:23:11|27912.73
01:23:12|27912.73
01:23:13|27912.73
01:23:14|27912.73
01:23:16|27912.73
01:23:16|27912.73
01:23:17|27912.73
01:23:19|27907.6
01:23:20|27907.6
01:23:22|27907.6
01:23:23|27907.6
01:23:24|27907.6
01:23:24|27907.59
01:23:26|27907.59
01:23:26|27907.59
01:23:28|27907.59
01:23:29|27907.59
01:23:30|27906.69
01:23:31|27906.69
01:23:32|27906.69
01:23:33|27906.69
01:23:34|27906.69
01:23:35|27906.69
01:23:36|27906.69
01:23:37|27898.57
01:23:38|27898.57
01:23:39|27898.57
01:23:40|27898.57
01:23:41|27898.57
01:23:42|27898.57
01:23:43|27898.57
01:23:44|27894.9
01:23:46|27894.27
01:23:47|27894.27
01:23:47|27894.27
01:23:49|27894.27
01:23:50|27894.27
01:23:50|27894.27
01:23:52|27893.
01:23:53|27890.18
01:23:54|27890.18
01:23:55|27886.9
01:23:56|27884.55
01:23:57|27883.86
01:23:58|27883.87
01:23:59|27883.87
01:24:00|27883.34
01:24:01|27883.34
01:24:02|27883.34
01:24:03|27877.34
01:24:04|27877.34
01:24:05|27869.33
01:24:06|27869.06
01:24:07|27869.03
01:24:08|27869.03
01:24:09|27869.08
01:24:11|27868.36
01:24:11|27868.36
01:24:12|27868.36
01:24:13|27869.25
01:24:14|27869.25
01:24:16|27868.13
01:24:16|27869.61
01:24:17|27878.99
01:24:18|27878.99
01:24:20|27873.79
01:24:21|27873.79
01:24:22|27873.79
01:24:23|27877.46
01:24:24|27877.46
01:24:25|27875.49
01:24:26|27877.43
01:24:27|27877.43
01:24:28|27877.43
01:24:29|27884.06
01:24:30|27884.06
01:24:32|27884.81
01:24:33|27887.89
01:24:34|27888.97
01:24:35|27889.51
01:24:36|27889.51
01:24:37|27889.51
01:24:38|27890.
01:24:39|27891.66
01:24:40|27891.66
01:24:41|27891.66
01:24:42|27891.66
01:24:43|27894.88
01:24:44|27894.88
01:24:45|27894.88
01:24:46|27894.88
01:24:48|27898.9
01:24:49|27898.9
01:24:50|27898.9
01:24:51|27898.9
01:24:52|27904.06
01:24:53|27904.06
01:24:53|27904.06
01:24:55|27904.06
01:24:55|27904.06
01:24:57|27904.06
01:24:57|27891.45
01:24:58|27891.45
01:25:00|27891.45
01:25:00|27891.45
01:25:01|27891.45
01:25:03|27889.1
01:25:04|27889.1
01:25:05|27889.1
01:25:06|27887.14
01:25:07|27887.14
01:25:08|27891.24
01:25:09|27891.24
01:25:09|27891.24
01:25:11|27891.24
01:25:12|27900.
01:25:13|27900.
01:25:14|27900.
01:25:15|27900.
01:25:16|27900.
01:25:17|27900.
01:25:18|27900.
01:25:18|27900.
01:25:20|27891.94
01:25:21|27890.77
01:25:23|27885.12
01:25:24|27894.1
01:25:25|27891.91
01:25:26|27891.91
01:25:27|27891.91
01:25:28|27889.14
01:25:29|27893.05
01:25:30|27893.05
01:25:31|27893.05
01:25:32|27893.05
01:25:33|27899.29
01:25:34|27899.29
01:25:35|27899.29
01:25:36|27899.29
01:25:37|27899.29
01:25:38|27899.29
01:25:39|27894.63
01:25:40|27894.63
01:25:41|27894.63
01:25:42|27894.63
01:25:43|27894.63
01:25:44|27894.63
01:25:45|27894.63
01:25:46|27894.63
01:25:47|27896.03
01:25:48|27896.03
01:25:49|27896.04
01:25:50|27896.04
01:25:52|27896.04
01:25:52|27897.42
01:25:53|27898.25
01:25:54|27902.62
01:25:55|27897.77
01:25:56|27897.77
01:25:57|27905.58
01:25:58|27908.8
01:25:59|27910.29
01:26:00|27910.29
01:26:01|27901.68
01:26:03|27906.62
01:26:03|27906.62
01:26:04|27902.33
01:26:06|27902.29
01:26:06|27902.29
01:26:07|27905.51
01:26:08|27902.52
01:26:10|27902.84
01:26:10|27902.79
01:26:12|27903.53
01:26:13|27902.79
01:26:14|27902.79
01:26:15|27902.79
01:26:16|27896.63
01:26:17|27896.63
01:26:18|27896.63
01:26:19|27896.98
01:26:20|27900.44
01:26:21|27900.41
01:26:23|27897.36
01:26:24|27897.36
01:26:25|27899.88
01:26:26|27906.01
01:26:27|27906.01
01:26:29|27902.86
01:26:30|27902.86
01:26:30|27903.53
01:26:32|27903.4
01:26:33|27907.1
01:26:33|27903.32
01:26:35|27904.69
01:26:36|27899.15
01:26:37|27899.15
01:26:37|27899.15
01:26:39|27899.15
01:26:40|27899.15
01:26:41|27900.24
01:26:42|27900.24
01:26:42|27900.24
01:26:43|27899.52
01:26:45|27899.52
01:26:46|27899.52
01:26:47|27899.52
01:26:48|27899.52
01:26:49|27898.
01:26:50|27898.
01:26:51|27905.14
01:26:52|27905.14
01:26:53|27905.14
01:26:54|27904.66
01:26:55|27904.66
01:26:56|27904.66
01:26:57|27904.66
01:26:57|27904.66
01:26:59|27901.97
01:27:00|27901.97
01:27:01|27901.97
01:27:02|27904.6
01:27:03|27904.6
01:27:04|27904.6
01:27:05|27904.6
01:27:06|27904.6
01:27:07|27904.6
01:27:08|27911.27
01:27:09|27911.27
01:27:10|27911.27
01:27:11|27922.56
01:27:12|27925.19
01:27:13|27925.68
01:27:14|27926.09
01:27:15|27925.07
01:27:16|27920.49
01:27:17|27920.38
01:27:18|27920.38
01:27:19|27922.78
01:27:20|27927.81
01:27:21|27927.73
01:27:23|27926.64
01:27:24|27926.64
01:27:25|27926.64
01:27:26|27926.64
01:27:26|27926.25
01:27:28|27926.15
01:27:29|27926.15
01:27:30|27926.14
01:27:31|27929.07
01:27:33|27929.1
01:27:34|27928.19
01:27:35|27928.19
01:27:36|27928.75
01:27:37|27928.77
01:27:38|27928.77
01:27:39|27928.77
01:27:40|27928.77
01:27:41|27932.14
01:27:42|27933.47
01:27:43|27933.47
01:27:44|27931.36
01:27:45|27932.31
01:27:46|27932.36
01:27:47|27932.42
01:27:48|27932.42
01:27:49|27932.42
01:27:50|27932.36
01:27:51|27932.34
01:27:52|27932.34
01:27:53|27932.34
01:27:55|27932.34
01:27:55|27932.34
01:27:56|27932.34
01:27:57|27926.94
01:27:58|27926.94
01:27:59|27927.34
01:28:00|27927.39
01:28:01|27922.89
01:28:02|27923.95
01:28:03|27923.95
01:28:04|27926.02
01:28:05|27926.02
01:28:06|27938.98
01:28:07|27938.98
01:28:08|27938.98
01:28:10|27938.98
01:28:11|27936.34
01:28:11|27927.51
01:28:12|27933.22
01:28:14|27927.52
01:28:15|27927.64
01:28:16|27927.64
01:28:16|27921.52
01:28:18|27921.52
01:28:18|27921.56
01:28:19|27921.56
01:28:21|27921.56
01:28:21|27928.02
01:28:23|27924.8
01:28:24|27924.8
01:28:26|27924.8
01:28:27|27924.8
01:28:28|27924.8
01:28:29|27924.81
01:28:30|27924.81
01:28:31|27924.81
01:28:32|27927.49
01:28:33|27920.92
01:28:34|27920.92
01:28:35|27920.92
01:28:36|27920.92
01:28:37|27924.32
01:28:38|27924.32
01:28:39|27935.06
01:28:40|27937.64
01:28:41|27941.93
01:28:42|27943.89
01:28:43|27944.8
01:28:44|27944.54
01:28:45|27939.02
01:28:46|27930.58
01:28:48|27930.58
01:28:48|27930.58
01:28:49|27930.58
01:28:50|27927.37
01:28:51|27927.37
01:28:53|27924.54
01:28:53|27924.54
01:28:55|27924.54
01:28:56|27924.54
01:28:56|27930.97
01:28:58|27930.97
01:28:59|27930.97
01:29:00|27930.97
01:29:01|27930.97
01:29:02|27930.97
01:29:03|27930.97
01:29:04|27930.97
01:29:05|27933.04
01:29:06|27933.04
01:29:08|27933.04
01:29:08|27933.04
01:29:09|27940.25
01:29:10|27940.25
01:29:11|27927.59
01:29:12|27927.59
01:29:13|27926.58
01:29:14|27926.58
01:29:15|27929.31
01:29:16|27926.8
01:29:17|27929.83
01:29:18|27929.83
01:29:19|27929.83
01:29:20|27926.8
01:29:21|27926.8
01:29:22|27926.8
01:29:23|27926.8
01:29:25|27926.8
01:29:26|27926.8
01:29:27|27926.8
01:29:28|27926.8
01:29:29|27926.8
01:29:31|27929.78
01:29:31|27932.43
01:29:33|27932.43
01:29:33|27932.44
01:29:35|27932.44
01:29:36|27932.44
01:29:37|27933.66
01:29:37|27937.75
01:29:39|27937.5
01:29:39|27937.5
01:29:40|27937.5
01:29:42|27938.16
01:29:43|27938.16
01:29:44|27940.67
01:29:45|27940.67
01:29:46|27940.67
01:29:48|27947.88
01:29:49|27947.88
01:29:50|27947.88
01:29:51|27947.88
01:29:52|27942.31
01:29:53|27942.31
01:29:54|27941.55
01:29:55|27941.55
01:29:56|27941.03
01:29:57|27937.25
01:29:58|27937.76
01:29:59|27937.76
01:30:00|27937.76
01:30:01|27937.76
01:30:02|27937.76
01:30:04|27935.26
01:30:04|27932.04
01:30:05|27935.08
01:30:06|27935.07
01:30:07|27935.05
01:30:08|27935.04
01:30:09|27935.04
01:30:10|27935.04
01:30:11|27935.04
01:30:12|27935.04
01:30:13|27935.04
01:30:14|27937.53
01:30:15|27937.53
01:30:16|27937.53
01:30:17|27937.53
01:30:18|27937.53
01:30:20|27937.53
01:30:21|27937.53
01:30:22|27943.79
01:30:23|27943.79
01:30:24|27943.79
01:30:25|27943.79
01:30:26|27943.79
01:30:28|27943.79
01:30:29|27943.79
01:30:30|27947.57
01:30:31|27947.57
01:30:32|27947.57
01:30:33|27947.57
01:30:34|27947.57
01:30:35|27947.57
01:30:37|27947.57
01:30:38|27959.69
01:30:39|27959.69
01:30:40|27959.69
01:30:41|27959.69
01:30:42|27953.33
01:30:43|27953.33
01:30:45|27954.57
01:30:45|27954.57
01:30:47|27954.57
01:30:47|27954.57
01:30:49|27948.47
01:30:50|27948.47
01:30:51|27948.47
01:30:51|27948.49
01:30:53|27948.51
01:30:53|27948.51
01:30:54|27948.51
01:30:55|27956.14
01:30:57|27956.14
01:30:57|27957.49
01:30:58|27957.49
01:30:59|27957.49
01:31:00|27957.49
01:31:02|27957.49
01:31:02|27957.49
01:31:03|27955.49
01:31:04|27955.49
01:31:05|27955.49
01:31:07|27955.01
01:31:07|27951.61
01:31:08|27961.
01:31:09|27961.
01:31:10|27961.
01:31:12|27961.
01:31:13|27965.53
01:31:13|27959.69
01:31:15|27959.49
01:31:15|27959.12
01:31:16|27959.12
01:31:18|27955.99
01:31:19|27956.07
01:31:20|27956.62
01:31:21|27958.77
01:31:22|27958.77
01:31:23|27959.68
01:31:24|27959.68
01:31:25|27959.7
01:31:26|27962.6
01:31:27|27962.81
01:31:28|27962.81
01:31:29|27963.58
01:31:30|27963.58
01:31:31|27960.91
01:31:32|27966.5
01:31:33|27970.11
01:31:34|27970.11
01:31:35|27970.11
01:31:36|27970.11
01:31:37|27974.28
01:31:38|27981.55
01:31:39|27975.01
01:31:40|27980.41
01:31:41|27977.99
01:31:42|27977.99
01:31:43|27981.54
01:31:44|27981.54
01:31:45|27981.55
01:31:46|27981.55
01:31:47|27986.08
01:31:48|27986.08
01:31:49|27986.08
01:31:50|27986.08
01:31:51|27986.08
01:31:52|27986.08
01:31:53|27986.08
01:31:54|27986.08
01:31:55|27986.08
01:31:56|27986.08
01:31:57|27986.08
01:31:58|27987.81
01:31:59|27987.81
01:32:00|27987.81
01:32:01|27987.81
01:32:02|27984.75
01:32:03|27984.75
01:32:04|27980.96
01:32:06|27980.92
01:32:06|27980.92
01:32:07|27973.72
01:32:09|27969.86
01:32:10|27969.86
01:32:11|27969.86
01:32:12|27971.56
01:32:13|27971.56
01:32:14|27971.56
01:32:15|27971.56
01:32:16|27972.85
01:32:17|27972.85
01:32:18|27975.01
01:32:19|27982.54
01:32:20|27982.54
01:32:21|27983.01
01:32:22|27984.77
01:32:23|27984.81
01:32:24|27984.81
01:32:25|27984.81
01:32:26|27984.81
01:32:28|27984.81
01:32:29|27984.81
01:32:30|27984.81
01:32:30|27979.79
01:32:32|27977.98
01:32:33|27977.98
01:32:35|27977.98
01:32:36|27977.98
01:32:36|27977.98
01:32:37|27977.98
01:32:38|27977.98
01:32:39|27977.98
01:32:41|27977.98
01:32:42|27977.98
01:32:43|27960.92
01:32:43|27960.92
01:32:44|27960.92
01:32:46|27960.92
01:32:47|27966.29
01:32:48|27966.29
01:32:49|27966.29
01:32:50|27966.29
01:32:51|27966.29
01:32:52|27971.7
01:32:53|27971.7
01:32:54|27971.7
01:32:55|27971.7
01:32:56|27971.7
01:32:57|27955.99
01:32:58|27955.97
01:32:59|27955.97
01:33:00|27960.49
01:33:01|27960.49
01:33:02|27960.49
01:33:03|27960.49
01:33:04|27960.49
01:33:05|27960.49
01:33:06|27960.49
01:33:07|27969.29
01:33:08|27969.29
01:33:09|27967.17
01:33:10|27967.17
01:33:12|27967.17
01:33:13|27967.17
01:33:13|27967.17
01:33:14|27967.17
01:33:16|27971.79
01:33:17|27968.63
01:33:17|27968.63
01:33:18|27968.63
01:33:20|27968.95
01:33:20|27968.95
01:33:21|27968.95
01:33:23|27968.95
01:33:24|27968.95
01:33:25|27972.98
01:33:26|27972.98
01:33:27|27972.98
01:33:28|27972.4
01:33:30|27968.2
01:33:31|27968.2
01:33:31|27968.2
01:33:33|27961.49
01:33:34|27961.5
01:33:34|27961.5
01:33:36|27960.92
01:33:37|27955.98
01:33:38|27950.
01:33:39|27947.79
01:33:40|27947.79
01:33:41|27947.79
01:33:42|27950.03
01:33:43|27947.23
01:33:44|27947.23
01:33:45|27947.23
01:33:46|27944.99
01:33:47|27944.99
01:33:48|27950.65
01:33:49|27950.65
01:33:50|27950.65
01:33:51|27944.98
01:33:52|27944.44
01:33:53|27944.44
01:33:54|27944.44
01:33:55|27962.04
01:33:56|27962.04
01:33:57|27962.04
01:33:58|27962.04
01:33:59|27962.04
01:34:01|27962.04
01:34:01|27962.04
01:34:03|27962.04
01:34:03|27962.04
01:34:04|27954.9
01:34:05|27954.9
01:34:06|27954.9
01:34:07|27952.71
01:34:08|27954.04
01:34:09|27954.04
01:34:10|27954.04
01:34:11|27954.04
01:34:12|27954.04
01:34:13|27954.04
01:34:15|27954.04
01:34:15|27954.04
01:34:16|27954.04
01:34:18|27948.9
01:34:18|27948.9
01:34:19|27948.9
01:34:20|27948.9
01:34:22|27948.9
01:34:22|27948.9
01:34:23|27948.9
01:34:24|27948.9
01:34:25|27945.43
01:34:26|27945.44
01:34:27|27945.44
01:34:29|27945.44
01:34:30|27943.32
01:34:31|27943.32
01:34:32|27936.47
01:34:33|27932.64
01:34:35|27932.64
01:34:36|27932.64
01:34:37|27932.64
01:34:37|27932.64
01:34:39|27932.64
01:34:40|27932.97
01:34:41|27932.97
01:34:41|27935.18
01:34:42|27943.11
01:34:44|27943.11
01:34:44|27943.11
01:34:46|27942.76
01:34:47|27942.86
01:34:47|27942.86
01:34:48|27942.86
01:34:50|27942.86
01:34:50|27944.25
01:34:52|27944.25
01:34:52|27944.25
01:34:54|27944.25
01:34:54|27944.25
01:34:56|27944.25
01:34:57|27944.25
01:34:57|27941.91
01:34:58|27941.91
01:35:00|27941.91
01:35:01|27941.91
01:35:02|27934.45
01:35:02|27928.
01:35:03|27928.
01:35:05|27928.
01:35:06|27928.
01:35:06|27928.
01:35:08|27928.38
01:35:09|27928.38
01:35:10|27928.38
01:35:11|27928.38
01:35:12|27924.81
01:35:13|27924.81
01:35:13|27924.81
01:35:15|27928.07
01:35:16|27928.07
01:35:17|27920.38
01:35:17|27920.38
01:35:19|27919.43
01:35:20|27919.43
01:35:21|27913.45
01:35:22|27913.45
01:35:23|27913.45
01:35:24|27913.45
01:35:25|27913.45
01:35:26|27928.14
01:35:27|27928.14
01:35:28|27928.14
01:35:29|27929.17
01:35:31|27929.17
01:35:31|27926.28
01:35:32|27926.28
01:35:33|27926.28
01:35:34|27926.29
01:35:35|27932.62
01:35:36|27932.65
01:35:37|27926.77
01:35:38|27926.77
01:35:40|27926.77
01:35:40|27926.77
01:35:42|27926.77
01:35:43|27926.77
01:35:43|27926.77
01:35:45|27926.77
01:35:46|27930.63
01:35:47|27930.88
01:35:48|27930.88
01:35:49|27930.88
01:35:50|27930.88
01:35:51|27930.88
01:35:52|27930.88
01:35:53|27930.88
01:35:54|27930.88
01:35:55|27930.88
01:35:56|27930.88
01:35:57|27930.88
01:35:58|27930.88
01:35:59|27930.88
01:36:00|27930.88
01:36:01|27939.84
01:36:02|27939.84
01:36:03|27939.84
01:36:04|27939.84
01:36:05|27939.84
01:36:06|27936.68
01:36:07|27936.68
01:36:08|27936.68
01:36:09|27936.68
01:36:10|27936.68
01:36:11|27936.68
01:36:12|27936.68
01:36:13|27936.68
01:36:14|27936.68
01:36:15|27942.39
01:36:16|27942.39
01:36:17|27942.39
01:36:18|27942.39
01:36:19|27940.8
01:36:20|27938.21
01:36:21|27943.13
01:36:22|27943.13
01:36:23|27943.13
01:36:24|27943.13
01:36:25|27943.13
01:36:26|27943.13
01:36:27|27943.13
01:36:28|27943.13
01:36:29|27943.13
01:36:30|27944.7
01:36:32|27944.7
01:36:33|27944.7
01:36:34|27944.7
01:36:36|27944.7
01:36:37|27944.7
01:36:37|27944.7
01:36:38|27944.7
01:36:40|27944.7
01:36:40|27944.7
01:36:42|27944.7
01:36:43|27944.7
01:36:44|27944.7
01:36:44|27944.7
01:36:45|27944.7
01:36:46|27944.7
01:36:48|27944.7
01:36:49|27944.7
01:36:50|27944.7
01:36:51|27944.7
01:36:51|27944.7
01:36:53|27944.7
01:36:53|27944.7
01:36:54|27944.7
01:36:56|27944.7
01:36:57|27944.7
01:36:57|27944.64
01:36:58|27944.64
01:37:00|27941.37
01:37:00|27941.37
01:37:01|27941.37
01:37:03|27942.05
01:37:04|27941.6
01:37:05|27941.6
01:37:06|27941.6
01:37:07|27941.6
01:37:08|27941.6
01:37:09|27930.72
01:37:10|27933.86
01:37:11|27933.86
01:37:12|27933.86
01:37:13|27933.86
01:37:14|27933.86
01:37:15|27933.86
01:37:16|27933.86
01:37:17|27933.86
01:37:18|27933.86
01:37:19|27933.31
01:37:20|27933.31
01:37:21|27933.31
01:37:22|27933.31
01:37:23|27933.31
01:37:24|27933.31
01:37:26|27933.31
01:37:26|27933.31
01:37:27|27933.31
01:37:28|27933.31
01:37:29|27933.31
01:37:31|27933.31
01:37:31|27933.31
01:37:33|27933.31
01:37:34|27933.31
01:37:35|27933.31
01:37:35|27933.31
01:37:37|27933.31
01:37:38|27933.31
01:37:39|27933.31
01:37:40|27938.85
01:37:41|27938.85
01:37:42|27938.85
01:37:43|27938.85
01:37:44|27938.85
01:37:45|27930.72
01:37:46|27924.45
01:37:47|27917.28
01:37:48|27917.28
01:37:49|27917.28
01:37:50|27917.28
01:37:51|27917.28
01:37:52|27917.28
01:37:53|27917.28
01:37:55|27924.46
01:37:55|27926.94
01:37:56|27927.48
01:37:57|27927.54
01:37:58|27927.54
01:37:59|27927.47
01:38:00|27926.32
01:38:01|27926.32
01:38:03|27926.32
01:38:03|27926.32
01:38:04|27926.32
01:38:06|27927.5
01:38:06|27927.5
01:38:07|27927.5
01:38:08|27920.23
01:38:09|27919.6
01:38:10|27919.6
01:38:11|27919.68
01:38:13|27919.68
01:38:13|27919.68
01:38:14|27919.68
01:38:15|27919.68
01:38:17|27919.68
01:38:18|27919.68
01:38:18|27919.1
01:38:20|27919.4
01:38:20|27919.4
01:38:22|27919.4
01:38:22|27919.4
01:38:24|27919.4
01:38:24|27924.5
01:38:26|27928.14
01:38:27|27928.18
01:38:28|27928.18
01:38:29|27928.18
01:38:30|27928.18
01:38:30|27928.18
01:38:31|27928.18
01:38:33|27930.93
01:38:35|27930.92
01:38:36|27920.87
01:38:36|27923.76
01:38:38|27923.76
01:38:39|27923.58
01:38:39|27921.82
01:38:41|27921.82
01:38:42|27921.82
01:38:43|27921.82
01:38:44|27921.82
01:38:45|27921.82
01:38:47|27921.82
01:38:47|27921.82
01:38:49|27921.82
01:38:49|27921.82
01:38:50|27921.82
01:38:52|27929.11
01:38:53|27929.11
01:38:54|27929.11
01:38:55|27929.11
01:38:56|27919.71
01:38:56|27919.71
01:38:58|27919.71
01:38:59|27919.71
01:39:00|27919.71
01:39:01|27919.54
01:39:02|27919.54
01:39:03|27919.54
01:39:04|27917.92
01:39:05|27917.92
01:39:06|27917.92
01:39:07|27918.04
01:39:08|27918.04
01:39:09|27918.04
01:39:10|27918.04
01:39:11|27915.56
01:39:12|27915.56
01:39:13|27915.56
01:39:14|27921.1
01:39:15|27921.1
01:39:16|27921.1
01:39:17|27921.1
01:39:18|27921.1
01:39:19|27921.1
01:39:20|27919.65
01:39:21|27913.9
01:39:22|27913.9
01:39:23|27913.9
01:39:24|27913.9
01:39:25|27913.9
01:39:26|27919.22
01:39:27|27919.22
01:39:28|27914.49
01:39:29|27914.49
01:39:30|27914.49
01:39:31|27914.49
01:39:32|27919.17
01:39:33|27919.17
01:39:35|27919.17
01:39:35|27919.17
01:39:37|27919.16
01:39:38|27919.16
01:39:39|27919.16
01:39:40|27919.16
01:39:41|27919.16
01:39:42|27919.16
01:39:43|27919.16
01:39:44|27919.16
01:39:45|27919.16
01:39:46|27919.16
01:39:47|27916.35
01:39:48|27916.35
01:39:49|27916.35
01:39:50|27913.79
01:39:51|27913.79
01:39:52|27913.79
01:39:53|27912.74
01:39:54|27912.74
01:39:55|27912.74
01:39:56|27911.33
01:39:57|27911.33
01:39:58|27911.33
01:39:59|27911.33
01:40:00|27911.33
01:40:01|27911.33
01:40:02|27911.33
01:40:03|27911.33
01:40:04|27911.33
01:40:05|27911.33
01:40:06|27911.33
01:40:07|27911.33
01:40:08|27911.33
01:40:09|27911.33
01:40:10|27911.33
01:40:11|27911.33
01:40:12|27911.33
01:40:13|27911.33
01:40:14|27911.33
01:40:15|27911.33
01:40:16|27911.33
01:40:17|27911.19
01:40:18|27911.2
01:40:19|27911.9
01:40:20|27909.22
01:40:21|27910.69
01:40:22|27910.69
01:40:23|27904.43
01:40:24|27904.43
01:40:25|27901.29
01:40:26|27901.29
01:40:27|27901.29
01:40:28|27908.51
01:40:29|27908.51
01:40:30|27905.96
01:40:31|27904.46
01:40:32|27904.19
01:40:33|27904.19
01:40:35|27898.95
01:40:36|27898.95
01:40:37|27898.95
01:40:38|27898.91
01:40:39|27898.91
01:40:40|27898.91
01:40:41|27898.91
01:40:42|27898.91
01:40:43|27898.91
01:40:44|27898.91
01:40:45|27898.91
01:40:46|27898.91
01:40:47|27898.91
01:40:48|27898.91
01:40:49|27898.91
01:40:50|27898.91
01:40:51|27898.91
01:40:52|27898.91
01:40:53|27898.91
01:40:54|27898.91
01:40:55|27898.91
01:40:56|27898.91
01:40:57|27898.91
01:40:58|27898.91
01:40:59|27898.91
01:41:00|27898.91
01:41:01|27898.91
01:41:02|27898.91
01:41:03|27898.91
01:41:04|27898.91
01:41:05|27907.41
01:41:06|27907.41
01:41:07|27907.41
01:41:08|27907.41
01:41:09|27907.41
01:41:10|27907.41
01:41:11|27914.32
01:41:13|27914.32
01:41:13|27915.72
01:41:15|27915.72
01:41:16|27915.07
01:41:16|27917.47
01:41:18|27917.47
01:41:19|27916.39
01:41:20|27924.28
01:41:20|27924.28
01:41:22|27924.28
01:41:22|27924.28
01:41:23|27924.28
01:41:25|27924.28
01:41:26|27924.28
01:41:26|27926.32
01:41:27|27926.32
01:41:29|27926.32
01:41:29|27926.32
01:41:31|27926.32
01:41:32|27926.32
01:41:32|27926.32
01:41:34|27926.32
01:41:35|27926.32
01:41:36|27926.32
01:41:37|27926.32
01:41:39|27926.32
01:41:40|27926.32
01:41:41|27926.32
01:41:42|27928.79
01:41:43|27928.75
01:41:44|27931.01
01:41:45|27931.01
01:41:46|27931.01
01:41:47|27931.01
01:41:48|27931.01
01:41:49|27931.01
01:41:50|27933.72
01:41:51|27934.78
01:41:52|27934.78
01:41:53|27935.74
01:41:54|27935.74
01:41:55|27935.74
01:41:56|27935.74
01:41:57|27935.74
01:41:58|27935.74
01:41:59|27937.81
01:42:00|27943.04
01:42:01|27943.04
01:42:02|27943.04
01:42:03|27943.04
01:42:05|27937.95
01:42:06|27937.95
01:42:06|27931.62
01:42:07|27931.62
01:42:08|27931.25
01:42:09|27931.25
01:42:10|27929.18
01:42:11|27929.18
01:42:12|27929.18
01:42:13|27929.18
01:42:14|27929.18
01:42:16|27934.99
01:42:16|27943.12
01:42:18|27945.05
01:42:18|27945.05
01:42:19|27943.17
01:42:20|27953.15
01:42:21|27953.15
01:42:22|27953.15
01:42:23|27953.15
01:42:25|27953.15
01:42:26|27955.5
01:42:27|27962.71
01:42:28|27964.77
01:42:29|27966.11
01:42:30|27966.11
01:42:31|27966.11
01:42:32|27966.35
01:42:33|27966.35
01:42:34|27966.35
01:42:35|27966.35
01:42:36|27954.79
01:42:37|27940.15
01:42:38|27940.15
01:42:39|27957.22
01:42:40|27957.22
01:42:42|27966.35
01:42:43|27964.78
01:42:44|27964.78
01:42:45|27964.78
01:42:46|27964.78
01:42:47|27964.78
01:42:48|27964.78
01:42:50|27955.66
01:42:51|27955.66
01:42:52|27955.66
01:42:53|27955.66
01:42:53|27955.84
01:42:55|27949.56
01:42:55|27949.56
01:42:56|27949.56
01:42:57|27949.56
01:42:59|27949.56
01:43:00|27949.56
01:43:00|27949.56
01:43:02|27949.56
01:43:03|27949.56
01:43:03|27949.56
01:43:04|27949.56
01:43:06|27949.56
01:43:07|27949.56
01:43:07|27962.
01:43:09|27962.
01:43:09|27962.
01:43:11|27962.
01:43:11|27973.
01:43:12|27973.
01:43:13|27976.93
01:43:14|27985.85
01:43:16|27988.06
01:43:16|27988.06
01:43:17|27989.13
01:43:18|27985.62
01:43:19|27985.62
01:43:21|27989.95
01:43:22|27994.47
01:43:22|27996.73
01:43:23|27999.
01:43:24|27985.22
01:43:26|27988.88
01:43:27|27988.47
01:43:28|27988.47
01:43:28|27988.47
01:43:29|27988.47
01:43:31|27989.1
01:43:32|27984.54
01:43:33|27984.54
01:43:34|27985.84
01:43:34|27985.84
01:43:36|27981.1
01:43:37|27980.48
01:43:38|27976.33
01:43:39|27965.39
01:43:41|27965.39
01:43:42|27965.39
01:43:43|27965.39
01:43:43|27971.47
01:43:44|27969.73
01:43:46|27966.7
01:43:47|27966.7
01:43:48|27966.7
01:43:49|27966.7
01:43:50|27966.7
01:43:51|27966.7
01:43:52|27969.22
01:43:53|27963.35
01:43:54|27963.35
01:43:55|27963.35
01:43:56|27963.35
01:43:57|27971.89
01:43:58|27971.89
01:43:59|27971.89
01:44:00|27971.89
01:44:01|27971.89
01:44:02|27971.89
01:44:03|27971.89
01:44:04|27971.89
01:44:05|27971.89
01:44:06|27971.89
01:44:07|27971.89
01:44:08|27973.45
01:44:09|27973.45
01:44:10|27971.89
01:44:11|27971.89
01:44:12|27971.89
01:44:13|27971.89
01:44:14|27970.71
01:44:16|27976.03
01:44:16|27976.03
01:44:17|27977.62
01:44:18|27977.62
01:44:19|27977.62
01:44:21|27977.62
01:44:21|27977.62
01:44:23|27977.62
01:44:23|27977.62
01:44:24|27977.62
01:44:25|27977.62
01:44:26|27985.
01:44:28|27986.41
01:44:28|27986.41
01:44:30|27986.41
01:44:30|27986.41
01:44:32|27992.28
01:44:33|27992.28
01:44:34|27992.28
01:44:35|27992.28
01:44:36|27992.28
01:44:37|27992.28
01:44:38|27992.28
01:44:40|27992.28
01:44:41|27992.28
01:44:42|27992.28
01:44:43|27992.28
01:44:45|27992.28
01:44:45|27992.28
01:44:46|27992.28
01:44:47|27980.78
01:44:49|27982.91
01:44:50|27985.62
01:44:51|27985.62
01:44:52|27983.82
01:44:53|27983.82
01:44:54|27983.82
01:44:55|27983.82
01:44:56|27983.82
01:44:57|27983.82
01:44:58|27983.82
01:44:58|27983.82
01:45:00|27983.82
01:45:01|27989.18
01:45:02|27989.18
01:45:02|27989.18
01:45:04|27989.18
01:45:05|27989.18
01:45:06|27989.18
01:45:07|27976.9
01:45:08|27976.9
01:45:09|27976.9
01:45:10|27976.9
01:45:11|27976.9
01:45:12|27976.9
01:45:14|27976.9
01:45:14|27976.9
01:45:15|27976.9
01:45:17|27976.9
01:45:17|27961.14
01:45:18|27962.65
01:45:19|27965.04
01:45:20|27965.04
01:45:21|27965.04
01:45:22|27965.04
01:45:23|27965.04
01:45:24|27968.53
01:45:25|27968.53
01:45:26|27966.86
01:45:28|27966.86
01:45:28|27966.86
01:45:29|27962.61
01:45:30|27962.61
01:45:31|27962.61
01:45:32|27967.35
01:45:33|27973.53
01:45:34|27973.53
01:45:35|27973.53
01:45:37|27973.53
01:45:37|27973.53
01:45:38|27973.53
01:45:40|27987.19
01:45:41|27987.19
01:45:42|27982.01
01:45:44|27981.53
01:45:44|27981.53
01:45:45|27970.73
01:45:46|27970.73
01:45:47|27975.88
01:45:49|27975.88
01:45:49|27975.88
01:45:51|27975.88
01:45:52|27975.88
01:45:53|27975.88
01:45:54|27975.88
01:45:55|27975.88
01:45:56|27975.88
01:45:57|27986.24
01:45:58|27986.24
01:45:58|27978.86
01:46:00|27978.95
01:46:01|27977.67
01:46:02|27977.66
01:46:03|27977.66
01:46:04|27977.66
01:46:05|27977.66
01:46:06|27977.66
01:46:07|27977.66
01:46:08|27977.66
01:46:09|27977.66
01:46:10|27978.97
01:46:11|27978.97
01:46:12|27979.61
01:46:13|27979.61
01:46:14|27979.61
01:46:15|27979.79
01:46:16|27983.42
01:46:17|27983.26
01:46:18|27983.44
01:46:19|27983.44
01:46:20|27981.06
01:46:21|27981.06
01:46:22|27981.06
01:46:23|27981.06
01:46:24|27978.42
01:46:25|27978.42
01:46:26|27978.42
01:46:27|27971.69
01:46:28|27971.69
01:46:29|27971.69
01:46:30|27971.69
01:46:31|27977.23
01:46:32|27977.23
01:46:33|27977.23
01:46:34|27978.88
01:46:35|27978.78
01:46:36|27978.73
01:46:37|27978.33
01:46:38|27978.33
01:46:39|27978.46
01:46:40|27978.46
01:46:42|27978.46
01:46:43|27978.46
01:46:45|27979.45
01:46:45|27979.45
01:46:47|27979.45
01:46:47|27979.45
01:46:49|27979.45
01:46:50|27979.45
01:46:50|27979.45
01:46:52|27979.45
01:46:53|27979.45
01:46:54|27979.45
01:46:55|27979.45
01:46:56|27979.45
01:46:57|27979.45
01:46:58|27979.45
01:46:59|27983.3
01:47:00|27981.68
01:47:01|27981.76
01:47:02|27981.76
01:47:03|27981.76
01:47:04|27981.76
01:47:05|27981.76
01:47:06|27981.76
01:47:07|27981.76
01:47:08|27981.76
01:47:09|27981.76
01:47:11|27981.76
01:47:11|27981.76
01:47:13|27982.65
01:47:14|27986.95
01:47:14|27986.95
01:47:16|27986.95
01:47:16|27987.03
01:47:18|27987.03
01:47:18|27994.62
01:47:19|27994.62
01:47:21|27994.62
01:47:22|28000.
01:47:22|28000.
01:47:23|28022.43
01:47:25|28038.48
01:47:25|28046.08
01:47:26|28046.08
01:47:27|28037.88
01:47:28|28027.43
01:47:29|28027.45
01:47:31|28027.45
01:47:31|28025.02
01:47:32|28015.27
01:47:33|28013.13
01:47:34|28012.76
01:47:35|28012.76
01:47:36|28012.76
01:47:37|28012.76
01:47:39|28012.76
01:47:39|28015.01
01:47:40|28015.01
01:47:42|28011.69
01:47:43|28015.29
01:47:45|28015.29
01:47:46|28015.29
01:47:47|28015.29
01:47:48|28015.29
01:47:49|28015.01
01:47:50|28015.
01:47:51|28015.
01:47:53|28008.92
01:47:54|28008.92
01:47:55|28006.12
01:47:55|28006.12
01:47:57|28006.12
01:47:58|28006.12
01:47:58|28006.12
01:48:00|28006.12
01:48:01|27984.55
01:48:02|27984.55
01:48:03|27984.1
01:48:04|27984.1
01:48:05|27984.1
01:48:05|27979.21
01:48:07|27954.52
01:48:08|27968.17
01:48:09|27968.12
01:48:11|27960.19
01:48:11|27960.19
01:48:12|27960.19
01:48:13|27957.26
01:48:14|27955.5
01:48:15|27955.5
01:48:16|27957.28
01:48:17|27957.28
01:48:18|27951.23
01:48:19|27951.23
01:48:20|27951.23
01:48:21|27951.23
01:48:22|27944.75
01:48:23|27942.74
01:48:24|27942.74
01:48:25|27949.65
01:48:27|27949.65
01:48:27|27949.65
01:48:28|27949.65
01:48:29|27950.64
01:48:30|27950.64
01:48:31|27950.64
01:48:32|27950.64
01:48:33|27950.64
01:48:34|27950.64
01:48:35|27950.64
01:48:37|27945.49
01:48:37|27945.49
01:48:39|27945.49
01:48:39|27945.49
01:48:40|27945.49
01:48:41|27945.49
01:48:42|27938.02
01:48:44|27938.14
01:48:44|27938.14
01:48:46|27952.52
01:48:47|27952.52
01:48:48|27952.52
01:48:49|27951.49
01:48:51|27951.49
01:48:51|27951.49
01:48:52|27951.49
01:48:53|27951.49
01:48:54|27951.49
01:48:55|27948.25
01:48:56|27948.25
01:48:58|27948.25
01:48:59|27948.25
01:49:00|27948.25
01:49:01|27957.12
01:49:02|27957.12
01:49:03|27964.5
01:49:04|27964.5
01:49:05|27966.45
01:49:07|27968.55
01:49:08|27970.45
01:49:08|27971.04
01:49:10|27974.26
01:49:11|27975.25
01:49:12|27975.25
01:49:13|27975.25
01:49:13|27975.25
01:49:14|27975.25
01:49:16|27975.25
01:49:16|27975.25
01:49:18|27975.25
01:49:18|27975.25
01:49:20|27963.2
01:49:20|27968.92
01:49:22|27968.92
01:49:22|27968.92
01:49:23|27968.92
01:49:24|27970.14
01:49:25|27968.43
01:49:27|27968.43
01:49:28|27968.43
01:49:29|27970.1
01:49:30|27968.2
01:49:31|27968.24
01:49:32|27962.25
01:49:33|27962.25
01:49:34|27960.21
01:49:35|27960.69
01:49:36|27962.74
01:49:37|27960.22
01:49:38|27960.22
01:49:39|27960.22
01:49:40|27960.22
01:49:41|27960.22
01:49:42|27957.89
01:49:43|27963.99
01:49:45|27967.92
01:49:45|27972.44
01:49:47|27981.25
01:49:48|27983.98
01:49:48|27983.98
01:49:50|27988.22
01:49:51|27988.22
01:49:52|27987.44
01:49:53|27987.44
01:49:54|27973.58
01:49:55|27969.44
01:49:56|27969.44
01:49:57|27969.44
01:49:59|27968.01
01:49:59|27964.68
01:50:00|27964.68
01:50:01|27964.68
01:50:02|27964.68
01:50:03|27968.88
01:50:04|27968.88
01:50:05|27968.88
01:50:06|27976.68
01:50:07|27976.68
01:50:08|27973.01
01:50:09|27973.01
01:50:10|27973.01
01:50:11|27973.01
01:50:12|27973.01
01:50:13|27976.45
01:50:14|27976.45
01:50:15|27976.45
01:50:16|27980.3
01:50:17|27983.56
01:50:18|27980.83
01:50:19|27990.41
01:50:20|27992.09
01:50:21|27989.9
01:50:22|27989.9
01:50:23|27989.9
01:50:24|27989.9
01:50:25|27991.58
01:50:26|27991.58
01:50:27|27990.34
01:50:29|27990.34
01:50:29|27990.34
01:50:30|27994.56
01:50:31|27994.56
01:50:32|28004.46
01:50:33|27999.85
01:50:34|28008.
01:50:35|27994.61
01:50:37|27994.61
01:50:37|27990.55
01:50:38|27986.2
01:50:40|27977.82
01:50:40|27977.82
01:50:41|27977.82
01:50:43|27977.82
01:50:43|27977.82
01:50:45|27984.62
01:50:46|27984.62
01:50:48|27984.62
01:50:49|27984.62
01:50:50|27978.32
01:50:51|27977.66
01:50:52|27977.66
01:50:53|27977.66
01:50:54|27977.66
01:50:55|27970.
01:50:56|27962.69
01:50:57|27962.69
01:50:58|27962.69
01:50:59|27962.69
01:51:00|27962.69
01:51:01|27962.69
01:51:02|27962.69
01:51:03|27962.35
01:51:04|27962.35
01:51:05|27967.99
01:51:06|27967.99
01:51:07|27967.88
01:51:08|27966.58
01:51:09|27966.58
01:51:10|27966.58
01:51:11|27966.58
01:51:12|27966.58
01:51:13|27966.58
01:51:14|27966.58
01:51:15|27964.91
01:51:16|27964.91
01:51:17|27964.91
01:51:18|27964.91
01:51:19|27956.35
01:51:20|27956.35
01:51:22|27961.2
01:51:22|27961.2
01:51:24|27957.14
01:51:25|27957.03
01:51:25|27957.03
01:51:26|27957.04
01:51:28|27957.04
01:51:29|27958.96
01:51:29|27958.96
01:51:30|27958.92
01:51:31|27964.67
01:51:33|27973.75
01:51:33|27975.45
01:51:34|27968.78
01:51:35|27966.94
01:51:36|27972.66
01:51:37|27972.66
01:51:39|27969.38
01:51:40|27967.94
01:51:41|27965.52
01:51:41|27965.52
01:51:43|27965.42
01:51:43|27965.42
01:51:45|27965.42
01:51:46|27965.42
01:51:48|27967.94
01:51:48|27972.52
01:51:49|27973.19
01:51:51|27970.74
01:51:52|27970.74
01:51:53|27970.74
01:51:53|27970.74
01:51:55|27955.29
01:51:56|27955.29
01:51:57|27955.3
01:51:58|27955.23
01:51:59|27954.92
01:52:00|27954.92
01:52:01|27954.92
01:52:02|27954.92
01:52:03|27954.98
01:52:04|27954.98
01:52:05|27954.98
01:52:06|27954.98
01:52:07|27954.98
01:52:08|27947.49
01:52:09|27947.49
01:52:10|27946.93
01:52:11|27946.93
01:52:12|27946.93
01:52:14|27946.93
01:52:15|27951.08
01:52:16|27957.36
01:52:17|27957.36
01:52:18|27964.25
01:52:18|27964.25
01:52:20|27962.36
01:52:21|27945.08
01:52:21|27944.5
01:52:22|27944.5
01:52:23|27944.5
01:52:25|27944.5
01:52:25|27950.79
01:52:27|27951.99
01:52:27|27951.99
01:52:28|27951.99
01:52:29|27957.21
01:52:30|27957.21
01:52:31|27957.17
01:52:33|27957.17
01:52:34|27958.87
01:52:34|27958.85
01:52:35|27958.85
01:52:37|27959.27
01:52:38|27959.27
01:52:39|27958.23
01:52:40|27956.11
01:52:41|27956.11
01:52:42|27954.28
01:52:43|27954.28
01:52:44|27954.32
01:52:45|27954.29
01:52:46|27954.29
01:52:48|27954.29
01:52:49|27954.29
01:52:49|27954.29
01:52:51|27957.91
01:52:51|27957.91
01:52:53|27957.91
01:52:53|27957.91
01:52:55|27957.91
01:52:56|27957.91
01:52:57|27957.91
01:52:58|27957.91
01:52:59|27957.91
01:52:59|27957.91
01:53:01|27957.91
01:53:02|27961.62
01:53:02|27961.62
01:53:03|27959.38
01:53:04|27944.99
01:53:06|27944.99
01:53:07|27950.39
01:53:08|27950.39
01:53:08|27950.39
01:53:10|27950.39
01:53:10|27956.44
01:53:12|27956.44
01:53:13|27956.44
01:53:14|27956.14
01:53:14|27956.14
01:53:15|27958.04
01:53:17|27960.78
01:53:18|27952.83
01:53:19|27952.83
01:53:20|27954.61
01:53:21|27954.61
01:53:22|27954.61
01:53:23|27954.61
01:53:24|27954.61
01:53:25|27954.61
01:53:26|27954.61
01:53:27|27954.61
01:53:28|27954.61
01:53:29|27954.61
01:53:30|27954.61
01:53:31|27952.95
01:53:32|27952.95
01:53:33|27952.95
01:53:34|27952.95
01:53:35|27952.95
01:53:36|27952.95
01:53:37|27957.53
01:53:38|27959.3
01:53:39|27959.24
01:53:40|27958.78
01:53:41|27958.16
01:53:42|27958.16
01:53:43|27956.9
01:53:44|27956.89
01:53:45|27956.89
01:53:46|27955.69
01:53:48|27951.94
01:53:49|27947.97
01:53:51|27943.03
01:53:52|27943.03
01:53:53|27943.03
01:53:54|27943.03
01:53:54|27943.03
01:53:56|27943.03
01:53:56|27943.03
01:53:58|27943.03
01:53:58|27943.03
01:54:00|27943.03
01:54:01|27948.43
01:54:02|27948.43
01:54:03|27948.43
01:54:04|27948.43
01:54:05|27948.43
01:54:06|27948.43
01:54:07|27949.
01:54:08|27949.
01:54:09|27949.
01:54:10|27944.76
01:54:11|27944.75
01:54:11|27944.75
01:54:13|27944.75
01:54:14|27944.75
01:54:15|27943.66
01:54:16|27943.66
01:54:17|27943.66
01:54:18|27943.66
01:54:18|27943.36
01:54:20|27952.07
01:54:21|27952.07
01:54:21|27952.07
01:54:23|27952.07
01:54:24|27958.75
01:54:24|27958.75
01:54:26|27958.75
01:54:27|27949.99
01:54:27|27949.99
01:54:29|27949.99
01:54:30|27949.99
01:54:31|27949.99
01:54:32|27952.61
01:54:32|27948.05
01:54:34|27948.05
01:54:35|27948.05
01:54:36|27948.05
01:54:37|27948.05
01:54:39|27949.71
01:54:40|27949.71
01:54:40|27949.91
01:54:41|27949.91
01:54:42|27949.91
01:54:43|27951.15
01:54:45|27951.15
01:54:46|27951.15
01:54:47|27951.15
01:54:48|27951.22
01:54:49|27951.22
01:54:50|27951.22
01:54:52|27951.22
01:54:53|27951.22
01:54:53|27951.22
01:54:55|27951.22
01:54:56|27951.22
01:54:57|27951.22
01:54:57|27951.22
01:54:59|27951.22
01:55:00|27951.22
01:55:01|27951.22
01:55:02|27951.22
01:55:03|27951.22
01:55:04|27953.92
01:55:05|27953.92
01:55:06|27953.92
01:55:07|27953.92
01:55:08|27953.92
01:55:09|27952.72
01:55:10|27952.72
01:55:11|27951.12
01:55:12|27951.12
01:55:13|27951.12
01:55:14|27951.12
01:55:15|27951.22
01:55:16|27951.22
01:55:17|27951.22
01:55:18|27963.21
01:55:19|27956.56
01:55:20|27961.01
01:55:21|27961.01
01:55:22|27961.01
01:55:23|27961.01
01:55:24|27961.01
01:55:25|27961.01
01:55:26|27956.01
01:55:27|27956.01
01:55:28|27955.98
01:55:29|27955.98
01:55:30|27955.98
01:55:31|27955.98
01:55:32|27955.98
01:55:33|27955.98
01:55:34|27955.98
01:55:35|27955.98
01:55:36|27955.98
01:55:37|27955.98
01:55:38|27955.98
01:55:39|27955.98
01:55:40|27955.98
01:55:41|27955.98
01:55:42|27955.98
01:55:43|27955.98
01:55:44|27955.98
01:55:45|27959.17
01:55:46|27959.11
01:55:47|27959.12
01:55:48|27956.43
01:55:49|27956.76
01:55:51|27955.98
01:55:51|27955.98
01:55:53|27955.98
01:55:54|27953.94
01:55:55|27956.25
01:55:56|27956.08
01:55:57|27956.08
01:55:58|27956.08
01:55:59|27956.76
01:56:00|27956.76
01:56:01|27956.76
01:56:02|27956.76
01:56:03|27956.76
01:56:04|27952.71
01:56:05|27952.71
01:56:06|27952.71
01:56:07|27952.71
01:56:08|27952.71
01:56:09|27952.71
01:56:10|27952.71
01:56:11|27952.54
01:56:12|27952.54
01:56:13|27952.54
01:56:14|27952.54
01:56:15|27952.54
01:56:16|27952.54
01:56:17|27952.54
01:56:18|27951.32
01:56:19|27951.32
01:56:20|27945.93
01:56:21|27945.93
01:56:22|27945.93
01:56:23|27945.93
01:56:24|27945.93
01:56:25|27945.93
01:56:26|27945.93
01:56:27|27945.93
01:56:28|27947.92
01:56:29|27948.47
01:56:30|27948.59
01:56:31|27948.59
01:56:32|27948.59
01:56:33|27948.59
01:56:34|27948.59
01:56:35|27948.59
01:56:36|27948.59
01:56:37|27948.59
01:56:38|27948.59
01:56:39|27948.59
01:56:40|27946.13
01:56:41|27946.13
01:56:42|27946.13
01:56:43|27946.13
01:56:44|27946.13
01:56:45|27946.13
01:56:46|27946.13
01:56:47|27946.13
01:56:48|27951.42
01:56:49|27946.36
01:56:51|27946.42
01:56:52|27946.42
01:56:53|27946.42
01:56:54|27946.42
01:56:54|27946.42
01:56:56|27946.42
01:56:57|27953.79
01:56:58|27947.6
01:56:59|27948.9
01:57:00|27957.8
01:57:01|27955.52
01:57:02|27951.7
01:57:03|27951.23
01:57:04|27951.23
01:57:05|27943.
01:57:06|27943.
01:57:07|27943.
01:57:08|27943.
01:57:09|27943.
01:57:10|27943.
01:57:11|27948.78
01:57:12|27948.78
01:57:13|27948.78
01:57:14|27948.78
01:57:15|27948.78
01:57:16|27946.11
01:57:17|27946.11
01:57:18|27946.11
01:57:20|27946.11
01:57:20|27946.11
01:57:22|27946.11
01:57:22|27946.11
01:57:23|27946.11
01:57:24|27946.11
01:57:25|27946.11
01:57:27|27946.11
01:57:28|27946.11
01:57:28|27962.99
01:57:29|27963.
01:57:30|27963.
01:57:31|27963.
01:57:32|27963.
01:57:33|27963.
01:57:35|27963.
01:57:35|27963.
01:57:37|27961.39
01:57:37|27961.39
01:57:38|27961.39
01:57:39|27961.09
01:57:41|27961.09
01:57:41|27961.09
01:57:43|27961.09
01:57:43|27961.09
01:57:45|27962.99
01:57:45|27961.24
01:57:47|27961.24
01:57:47|27961.24
01:57:48|27961.24
01:57:49|27961.24
01:57:51|27961.24
01:57:52|27961.07
01:57:54|27957.21
01:57:54|27957.21
01:57:56|27957.21
01:57:57|27957.21
01:57:58|27957.21
01:57:59|27957.21
01:58:00|27955.75
01:58:01|27952.57
01:58:02|27952.57
01:58:03|27952.57
01:58:04|27952.57
01:58:05|27951.13
01:58:07|27947.26
01:58:07|27948.15
01:58:09|27948.15
01:58:09|27950.81
01:58:10|27950.62
01:58:11|27950.62
01:58:12|27950.62
01:58:13|27950.62
01:58:15|27950.62
01:58:16|27950.62
01:58:17|27950.62
01:58:18|27950.62
01:58:19|27950.62
01:58:19|27950.62
01:58:21|27950.62
01:58:22|27950.62
01:58:23|27946.71
01:58:24|27946.71
01:58:25|27946.71
01:58:26|27945.75
01:58:27|27945.75
01:58:28|27946.89
01:58:29|27950.84
01:58:30|27946.65
01:58:31|27933.66
01:58:32|27925.67
01:58:33|27925.67
01:58:34|27923.95
01:58:35|27927.82
01:58:36|27926.46
01:58:37|27923.01
01:58:38|27924.61
01:58:39|27927.79
01:58:40|27927.79
01:58:41|27927.79
01:58:42|27924.61
01:58:43|27924.61
01:58:45|27924.61
01:58:46|27924.61
01:58:47|27926.44
01:58:47|27926.44
01:58:48|27926.44
01:58:50|27924.61
01:58:51|27924.61
01:58:51|27924.61
01:58:53|27927.
01:58:55|27927.89
01:58:55|27926.36
01:58:57|27926.36
01:58:58|27926.36
01:58:59|27926.36
01:59:00|27926.36
01:59:01|27924.61
01:59:03|27924.61
01:59:03|27928.88
01:59:05|27941.08
01:59:06|27941.08
01:59:06|27941.08
01:59:08|27941.08
01:59:08|27941.08
01:59:09|27934.33
01:59:10|27934.33
01:59:11|27934.33
01:59:12|27934.33
01:59:13|27934.98
01:59:15|27935.92
01:59:15|27936.13
01:59:17|27936.17
01:59:18|27936.99
01:59:18|27936.91
01:59:19|27936.92
01:59:20|27943.48
01:59:21|27936.97
01:59:23|27937.01
01:59:23|27937.01
01:59:25|27937.01
01:59:25|27937.01
01:59:26|27937.01
01:59:28|27937.01
01:59:29|27937.01
01:59:30|27947.79
01:59:30|27947.79
01:59:31|27947.79
01:59:32|27947.79
01:59:33|27954.73
01:59:34|27954.73
01:59:35|27954.18
01:59:36|27954.73
01:59:38|27954.71
01:59:39|27948.53
01:59:39|27954.74
01:59:40|27954.7
01:59:41|27954.7
01:59:42|27954.7
01:59:44|27954.7
01:59:44|27954.7
01:59:46|27954.7
01:59:47|27954.7
01:59:48|27954.7
01:59:49|27954.7
01:59:50|27954.7
01:59:50|27937.89
01:59:52|27937.89
01:59:53|27943.11
01:59:54|27943.11
01:59:55|27943.11
01:59:56|27943.11
01:59:57|27943.08
01:59:59|27943.1
02:00:00|27943.1
02:00:01|27943.1
02:00:02|27943.1
02:00:03|27943.1
02:00:03|27943.1
02:00:04|27953.01
02:00:06|27954.69
02:00:07|27948.66
02:00:07|27948.66
02:00:09|27948.66
02:00:10|27948.66
02:00:11|27948.66
02:00:12|27948.66
02:00:13|27948.66
02:00:14|27935.9
02:00:15|27935.45
02:00:16|27935.45
02:00:17|27936.03
02:00:18|27940.07
02:00:19|27940.49
02:00:21|27940.49
02:00:21|27940.49
02:00:22|27940.49
02:00:23|27930.38
02:00:25|27930.38
02:00:25|27930.38
02:00:27|27930.38
02:00:28|27930.38
02:00:29|27930.38
02:00:30|27930.38
02:00:31|27930.38
02:00:32|27930.38
02:00:33|27930.38
02:00:34|27930.38
02:00:35|27930.38
02:00:36|27930.38
02:00:37|27930.38
02:00:38|27931.68
02:00:39|27931.68
02:00:40|27934.44
02:00:41|27934.05
02:00:42|27934.03
02:00:43|27934.05
02:00:44|27933.02
02:00:45|27935.23
02:00:46|27935.23
02:00:47|27933.91
02:00:48|27930.54
02:00:49|27930.54
02:00:50|27930.22
02:00:51|27930.22
02:00:52|27930.22
02:00:53|27930.22
02:00:55|27930.22
02:00:56|27930.22
02:00:57|27930.22
02:00:58|27930.22
02:00:59|27930.22
02:01:00|27930.22
02:01:01|27930.22
02:01:02|27925.05
02:01:03|27925.05
02:01:04|27929.
02:01:05|27929.
02:01:06|27928.31
02:01:07|27928.05
02:01:08|27928.05
02:01:09|27928.05
02:01:10|27928.05
02:01:11|27928.05
02:01:12|27928.05
02:01:13|27928.05
02:01:14|27928.05
02:01:15|27928.05
02:01:16|27926.48
02:01:17|27930.54
02:01:18|27930.54
02:01:19|27930.54
02:01:20|27930.54
02:01:21|27930.54
02:01:22|27930.54
02:01:23|27929.5
02:01:24|27929.4
02:01:26|27929.4
02:01:26|27929.4
02:01:27|27928.44
02:01:29|27928.44
02:01:30|27928.44
02:01:31|27928.44
02:01:31|27928.44
02:01:32|27927.67
02:01:34|27927.67
02:01:34|27927.67
02:01:36|27927.67
02:01:37|27927.67
02:01:38|27928.16
02:01:39|27928.16
02:01:40|27928.16
02:01:41|27928.15
02:01:42|27928.15
02:01:43|27928.08
02:01:44|27926.06
02:01:45|27926.06
02:01:46|27927.9
02:01:47|27927.94
02:01:48|27927.94
02:01:49|27927.94
02:01:50|27927.94
02:01:51|27927.94
02:01:52|27927.94
02:01:53|27927.94
02:01:54|27927.62
02:01:55|27927.67
02:01:57|27927.67
02:01:58|27937.26
02:02:00|27939.27
02:02:00|27941.35
02:02:02|27941.35
02:02:03|27941.35
02:02:04|27941.35
02:02:05|27941.35
02:02:06|27941.35
02:02:07|27941.35
02:02:08|27941.35
02:02:09|27941.35
02:02:10|27941.35
02:02:11|27941.35
02:02:12|27941.35
02:02:13|27941.35
02:02:14|27941.35
02:02:15|27941.35
02:02:16|27941.35
02:02:17|27941.35
02:02:18|27941.35
02:02:19|27941.35
02:02:21|27941.35
02:02:21|27941.35
02:02:22|27941.35
02:02:23|27941.35
02:02:24|27941.35
02:02:25|27941.35
02:02:26|27941.35
02:02:27|27941.35
02:02:28|27928.99
02:02:29|27928.99
02:02:30|27928.99
02:02:31|27928.99
02:02:32|27928.99
02:02:33|27928.99
02:02:34|27928.99
02:02:35|27923.
02:02:37|27923.
02:02:38|27923.
02:02:39|27919.23
02:02:39|27919.23
02:02:40|27919.23
02:02:41|27919.23
02:02:43|27923.89
02:02:44|27923.89
02:02:44|27923.89
02:02:46|27923.89
02:02:46|27932.57
02:02:47|27932.57
02:02:48|27932.57
02:02:49|27927.54
02:02:50|27927.54
02:02:52|27927.54
02:02:52|27927.54
02:02:54|27927.54
02:02:54|27927.54
02:02:55|27927.54
02:02:57|27922.87
02:02:58|27916.67
02:03:01|27916.67
02:03:02|27916.67
02:03:03|27916.67
02:03:03|27916.67
02:03:05|27916.67
02:03:06|27916.67
02:03:08|27914.97
02:03:08|27914.97
02:03:09|27914.97
02:03:10|27911.28
02:03:11|27911.28
02:03:12|27911.28
02:03:13|27911.77
02:03:14|27912.06
02:03:16|27912.06
02:03:17|27912.06
02:03:18|27912.06
02:03:19|27912.06
02:03:20|27912.06
02:03:20|27912.06
02:03:22|27912.06
02:03:23|27912.06
02:03:23|27915.91
02:03:24|27910.23
02:03:26|27909.17
02:03:26|27909.17
02:03:27|27909.17
02:03:29|27909.17
02:03:29|27909.17
02:03:30|27909.17
02:03:32|27919.09
02:03:33|27919.09
02:03:33|27919.09
02:03:34|27919.09
02:03:35|27919.09
02:03:36|27919.09
02:03:38|27919.09
02:03:39|27919.09
02:03:40|27919.09
02:03:41|27933.61
02:03:42|27933.61
02:03:43|27933.75
02:03:44|27933.6
02:03:45|27933.6
02:03:46|27933.6
02:03:47|27931.68
02:03:48|27931.68
02:03:49|27931.68
02:03:50|27931.68
02:03:51|27931.68
02:03:52|27931.68
02:03:53|27931.68
02:03:54|27931.68
02:03:55|27931.68
02:03:56|27931.68
02:03:57|27931.68
02:03:59|27931.68
02:03:59|27931.68
02:04:01|27931.68
02:04:02|27930.68
02:04:03|27930.68
02:04:04|27930.68
02:04:05|27932.78
02:04:06|27932.78
02:04:07|27932.78
02:04:08|27932.78
02:04:09|27932.78
02:04:10|27932.78
02:04:11|27932.78
02:04:12|27932.78
02:04:13|27932.78
02:04:14|27919.67
02:04:15|27912.34
02:04:16|27912.34
02:04:17|27912.34
02:04:18|27912.34
02:04:19|27912.34
02:04:20|27912.34
02:04:21|27912.34
02:04:22|27912.34
02:04:23|27914.06
02:04:24|27914.06
02:04:25|27914.06
02:04:26|27914.06
02:04:27|27914.06
02:04:28|27914.06
02:04:29|27914.06
02:04:30|27914.06
02:04:31|27914.06
02:04:32|27914.06
02:04:33|27914.06
02:04:34|27914.06
02:04:35|27911.79
02:04:36|27911.79
02:04:37|27911.79
02:04:38|27911.79
02:04:39|27912.66
02:04:40|27912.66
02:04:41|27912.66
02:04:42|27912.66
02:04:43|27912.66
02:04:44|27912.66
02:04:45|27912.66
02:04:46|27912.66
02:04:47|27912.66
02:04:48|27912.66
02:04:49|27912.66
02:04:50|27912.66
02:04:51|27912.66
02:04:52|27912.66
02:04:53|27912.66
02:04:54|27912.66
02:04:55|27912.66
02:04:56|27914.83
02:04:57|27914.83
02:04:58|27914.83
02:05:00|27914.83
02:05:01|27915.33
02:05:02|27915.33
02:05:03|27915.33
02:05:03|27915.33
02:05:05|27915.33
02:05:06|27915.33
02:05:06|27915.33
02:05:08|27915.33
02:05:09|27915.33
02:05:09|27922.33
02:05:11|27922.33
02:05:12|27922.33
02:05:13|27922.33
02:05:14|27920.73
02:05:15|27920.73
02:05:16|27920.73
02:05:17|27920.73
02:05:17|27920.73
02:05:19|27920.73
02:05:20|27920.73
02:05:20|27920.73
02:05:21|27920.73
02:05:23|27918.45
02:05:23|27918.45
02:05:25|27922.28
02:05:25|27921.82
02:05:27|27921.8
02:05:27|27921.8
02:05:29|27921.14
02:05:29|27921.14
02:05:30|27921.14
02:05:31|27921.14
02:05:32|27921.14
02:05:33|27919.25
02:05:34|27919.25
02:05:35|27919.25
02:05:36|27919.06
02:05:38|27918.23
02:05:38|27918.23
02:05:39|27918.23
02:05:40|27919.54
02:05:42|27919.54
02:05:42|27912.42
02:05:43|27904.6
02:05:44|27904.6
02:05:45|27904.6
02:05:47|27904.6
02:05:47|27904.6
02:05:48|27911.22
02:05:49|27911.22
02:05:51|27911.22
02:05:51|27911.76
02:05:52|27915.55
02:05:54|27915.55
02:05:54|27915.55
02:05:55|27915.55
02:05:56|27915.55
02:05:58|27915.55
02:05:59|27915.55
02:06:00|27913.08
02:06:01|27913.08
02:06:02|27912.48
02:06:03|27910.93
02:06:04|27901.57
02:06:05|27903.61
02:06:06|27903.2
02:06:08|27901.71
02:06:08|27901.76
02:06:09|27901.76
02:06:10|27901.76
02:06:11|27899.54
02:06:12|27899.52
02:06:14|27900.49
02:06:15|27900.49
02:06:16|27900.49
02:06:17|27900.49
02:06:17|27900.49
02:06:19|27905.7
02:06:19|27905.7
02:06:21|27905.7
02:06:22|27905.7
02:06:23|27905.7
02:06:24|27905.98
02:06:24|27905.98
02:06:26|27905.98
02:06:26|27905.98
02:06:28|27905.41
02:06:29|27905.41
02:06:30|27905.41
02:06:31|27905.41
02:06:32|27905.41
02:06:33|27905.41
02:06:34|27905.86
02:06:35|27905.86
02:06:36|27905.85
02:06:37|27905.96
02:06:38|27905.96
02:06:38|27905.96
02:06:40|27905.96
02:06:41|27905.96
02:06:41|27905.96
02:06:42|27905.96
02:06:44|27905.59
02:06:45|27905.59
02:06:45|27905.59
02:06:47|27905.59
02:06:48|27905.59
02:06:48|27905.95
02:06:50|27905.95
02:06:51|27905.95
02:06:52|27905.95
02:06:53|27905.95
02:06:54|27905.95
02:06:55|27910.19
02:06:56|27910.19
02:06:57|27910.19
02:06:58|27909.8
02:06:59|27913.48
02:07:00|27913.48
02:07:02|27918.02
02:07:03|27918.02
02:07:04|27918.02
02:07:06|27918.02
02:07:07|27918.02
02:07:08|27920.35
02:07:09|27922.55
02:07:09|27922.11
02:07:10|27922.11
02:07:12|27922.11
02:07:12|27922.11
02:07:13|27922.11
02:07:14|27922.11
02:07:16|27922.11
02:07:16|27922.11
02:07:18|27922.11
02:07:19|27922.11
02:07:20|27922.11
02:07:21|27923.49
02:07:22|27905.83
02:07:23|27906.03
02:07:24|27905.99
02:07:24|27905.99
02:07:26|27905.99
02:07:27|27904.56
02:07:28|27905.95
02:07:29|27905.99
02:07:30|27905.99
02:07:31|27905.99
02:07:31|27905.99
02:07:33|27905.94
02:07:34|27895.6
02:07:35|27895.6
02:07:36|27901.41
02:07:37|27901.41
02:07:38|27902.96
02:07:39|27902.96
02:07:40|27896.42
02:07:41|27896.42
02:07:42|27905.21
02:07:43|27905.21
02:07:44|27905.2
02:07:45|27904.94
02:07:46|27904.94
02:07:47|27904.94
02:07:48|27904.94
02:07:49|27904.94
02:07:50|27904.94
02:07:51|27904.94
02:07:52|27896.73
02:07:53|27896.73
02:07:54|27896.73
02:07:55|27899.15
02:07:56|27899.15
02:07:57|27899.15
02:07:58|27899.67
02:07:59|27899.67
02:08:00|27899.67
02:08:01|27899.67
02:08:03|27889.66
02:08:04|27889.66
02:08:05|27887.85
02:08:06|27887.42
02:08:07|27890.28
02:08:09|27890.28
02:08:09|27890.28
02:08:11|27890.28
02:08:12|27890.28
02:08:13|27890.28
02:08:14|27890.28
02:08:14|27890.28
02:08:16|27890.28
02:08:17|27890.28
02:08:18|27890.28
02:08:19|27890.28
02:08:20|27890.28
02:08:21|27890.28
02:08:22|27894.43
02:08:22|27894.41
02:08:24|27890.71
02:08:25|27890.71
02:08:26|27890.71
02:08:27|27891.36
02:08:28|27895.37
02:08:29|27895.37
02:08:30|27894.23
02:08:31|27894.22
02:08:32|27894.22
02:08:33|27894.22
02:08:34|27892.77
02:08:35|27890.97
02:08:36|27890.94
02:08:37|27890.94
02:08:38|27893.01
02:08:39|27892.65
02:08:40|27892.63
02:08:41|27892.63
02:08:42|27892.63
02:08:43|27892.63
02:08:44|27893.
02:08:45|27893.
02:08:46|27893.
02:08:47|27893.
02:08:49|27893.
02:08:49|27894.61
02:08:50|27894.61
02:08:52|27894.61
02:08:52|27894.61
02:08:54|27894.61
02:08:55|27894.61
02:08:56|27894.61
02:08:57|27900.
02:08:57|27900.
02:08:58|27900.
02:09:00|27900.
02:09:00|27900.
02:09:02|27900.
02:09:03|27900.
02:09:05|27900.
02:09:05|27900.
02:09:07|27900.
02:09:08|27900.
02:09:08|27900.
02:09:10|27900.
02:09:11|27899.99
02:09:12|27899.93
02:09:13|27899.93
02:09:14|27899.93
02:09:15|27899.93
02:09:16|27899.98
02:09:17|27899.98
02:09:18|27899.98
02:09:20|27895.49
02:09:20|27895.49
02:09:22|27895.49
02:09:23|27895.49
02:09:24|27895.49
02:09:25|27895.59
02:09:26|27895.59
02:09:27|27896.28
02:09:28|27896.28
02:09:29|27896.28
02:09:30|27896.28
02:09:31|27895.8
02:09:32|27892.96
02:09:33|27892.95
02:09:34|27892.95
02:09:35|27892.95
02:09:36|27894.58
02:09:37|27891.47
02:09:38|27891.47
02:09:39|27890.38
02:09:40|27890.35
02:09:41|27890.06
02:09:42|27889.98
02:09:43|27879.21
02:09:44|27887.15
02:09:45|27886.92
02:09:46|27886.92
02:09:48|27886.92
02:09:48|27886.92
02:09:50|27886.92
02:09:51|27886.92
02:09:52|27886.92
02:09:53|27890.27
02:09:53|27895.32
02:09:55|27894.84
02:09:56|27894.84
02:09:57|27894.84
02:09:58|27894.84
02:09:59|27894.94
02:10:00|27894.71
02:10:00|27894.71
02:10:02|27894.71
02:10:03|27894.71
02:10:04|27894.71
02:10:06|27894.71
02:10:07|27894.71
02:10:08|27894.71
02:10:09|27894.71
02:10:09|27894.71
02:10:10|27894.71
02:10:12|27894.71
02:10:13|27894.71
02:10:14|27894.71
02:10:15|27894.71
02:10:16|27897.96
02:10:17|27897.8
02:10:18|27897.8
02:10:19|27897.8
02:10:20|27896.14
02:10:21|27896.14
02:10:22|27896.14
02:10:23|27896.13
02:10:24|27896.13
02:10:25|27896.13
02:10:26|27896.14
02:10:27|27896.14
02:10:28|27896.14
02:10:29|27896.14
02:10:30|27896.14
02:10:31|27896.11
02:10:32|27896.01
02:10:33|27896.01
02:10:35|27896.01
02:10:35|27896.01
02:10:37|27896.01
02:10:37|27889.67
02:10:39|27889.67
02:10:40|27889.67
02:10:40|27889.67
02:10:42|27889.67
02:10:43|27889.67
02:10:43|27889.67
02:10:44|27889.67
02:10:45|27890.8
02:10:46|27890.8
02:10:47|27890.8
02:10:48|27890.8
02:10:49|27890.8
02:10:50|27890.8
02:10:52|27892.67
02:10:52|27892.67
02:10:54|27892.67
02:10:54|27892.67
02:10:56|27896.88
02:10:57|27896.59
02:10:57|27896.59
02:10:58|27896.59
02:11:00|27896.59
02:11:01|27896.59
02:11:02|27896.59
02:11:03|27896.59
02:11:04|27896.59
02:11:05|27896.59
02:11:07|27897.5
02:11:07|27897.49
02:11:09|27897.5
02:11:10|27897.5
02:11:11|27897.5
02:11:12|27897.5
02:11:14|27897.5
02:11:14|27897.5
02:11:15|27899.99
02:11:17|27899.98
02:11:17|27899.98
02:11:18|27899.98
02:11:19|27899.98
02:11:20|27899.98
02:11:21|27899.98
02:11:23|27899.98
02:11:24|27899.98
02:11:25|27899.98
02:11:25|27899.98
02:11:27|27899.98
02:11:28|27899.98
02:11:29|27900.
02:11:30|27899.72
02:11:31|27900.
02:11:32|27899.97
02:11:32|27899.97
02:11:34|27899.97
02:11:35|27899.97
02:11:36|27899.97
02:11:37|27899.97
02:11:39|27899.25
02:11:39|27899.25
02:11:40|27896.33
02:11:41|27896.33
02:11:42|27896.33
02:11:43|27900.06
02:11:44|27900.06
02:11:45|27909.63
02:11:46|27909.63
02:11:47|27909.64
02:11:48|27914.16
02:11:49|27914.16
02:11:50|27914.16
02:11:51|27914.16
02:11:52|27908.31
02:11:53|27908.31
02:11:54|27908.31
02:11:55|27908.31
02:11:56|27908.31
02:11:57|27908.31
02:11:58|27908.31
02:11:59|27908.31
02:12:01|27908.31
02:12:02|27908.31
02:12:02|27908.31
02:12:03|27908.31
02:12:04|27908.31
02:12:06|27908.31
02:12:06|27908.31
02:12:08|27908.31
02:12:09|27908.31
02:12:10|27911.33
02:12:11|27911.33
02:12:12|27911.33
02:12:13|27911.33
02:12:14|27911.33
02:12:15|27911.
02:12:16|27911.
02:12:17|27910.61
02:12:18|27910.26
02:12:19|27910.26
02:12:20|27910.92
02:12:21|27908.03
02:12:22|27908.03
02:12:23|27910.77
02:12:24|27914.21
02:12:25|27919.1
02:12:26|27919.1
02:12:27|27919.1
02:12:28|27919.1
02:12:29|27919.1
02:12:30|27919.1
02:12:31|27919.1
02:12:32|27919.1
02:12:33|27919.1
02:12:34|27923.24
02:12:35|27923.24
02:12:36|27929.19
02:12:37|27929.19
02:12:38|27930.47
02:12:39|27930.47
02:12:40|27929.95
02:12:41|27930.47
02:12:42|27930.47
02:12:43|27930.47
02:12:44|27918.15
02:12:45|27918.15
02:12:46|27918.15
02:12:47|27918.15
02:12:48|27918.15
02:12:49|27918.15
02:12:50|27918.15
02:12:51|27918.15
02:12:52|27918.15
02:12:53|27918.15
02:12:54|27920.32
02:12:55|27920.32
02:12:56|27925.35
02:12:57|27925.35
02:12:58|27922.2
02:12:59|27922.2
02:13:00|27922.2
02:13:01|27922.2
02:13:02|27922.2
02:13:03|27921.15
02:13:04|27921.15
02:13:05|27921.15
02:13:06|27924.98
02:13:08|27924.98
02:13:09|27924.98
02:13:10|27924.98
02:13:11|27924.98
02:13:12|27924.98
02:13:13|27924.98
02:13:14|27924.98
02:13:15|27924.98
02:13:16|27924.98
02:13:17|27923.51
02:13:18|27923.51
02:13:19|27919.77
02:13:20|27919.77
02:13:21|27919.77
02:13:22|27919.77
02:13:23|27919.77
02:13:25|27919.77
02:13:26|27919.77
02:13:27|27919.77
02:13:28|27919.77
02:13:29|27927.
02:13:30|27927.
02:13:31|27927.
02:13:32|27927.
02:13:33|27927.
02:13:34|27933.16
02:13:35|27933.62
02:13:36|27933.62
02:13:37|27933.62
02:13:38|27933.62
02:13:39|27933.62
02:13:40|27933.62
02:13:41|27933.62
02:13:42|27942.22
02:13:43|27942.22
02:13:44|27942.22
02:13:45|27939.92
02:13:46|27939.92
02:13:47|27939.92
02:13:48|27939.92
02:13:49|27940.57
02:13:50|27945.26
02:13:51|27945.26
02:13:52|27945.26
02:13:53|27945.26
02:13:54|27944.87
02:13:55|27944.87
02:13:56|27944.87
02:13:57|27944.87
02:13:58|27948.6
02:13:59|27948.6
02:14:00|27948.6
02:14:01|27948.6
02:14:02|27948.6
02:14:03|27948.6
02:14:05|27948.6
02:14:06|27948.6
02:14:07|27938.28
02:14:08|27944.39
02:14:10|27944.39
02:14:10|27944.39
02:14:12|27944.39
02:14:13|27944.39
02:14:13|27944.39
02:14:15|27944.39
02:14:15|27944.39
02:14:17|27944.39
02:14:18|27944.39
02:14:19|27944.39
02:14:20|27944.39
02:14:21|27938.64
02:14:22|27942.36
02:14:23|27942.36
02:14:24|27939.15
02:14:25|27939.15
02:14:26|27939.15
02:14:27|27939.15
02:14:28|27939.15
02:14:29|27939.15
02:14:30|27939.15
02:14:31|27939.15
02:14:32|27939.15
02:14:33|27939.15
02:14:34|27939.15
02:14:35|27939.15
02:14:36|27939.15
02:14:37|27939.15
02:14:39|27939.15
02:14:40|27939.15
02:14:41|27939.15
02:14:41|27939.15
02:14:42|27939.15
02:14:43|27939.15
02:14:44|27939.15
02:14:45|27939.15
02:14:46|27939.15
02:14:48|27939.15
02:14:48|27939.15
02:14:50|27939.15
02:14:50|27939.15
02:14:51|27939.15
02:14:52|27939.15
02:14:53|27939.15
02:14:55|27950.
02:14:55|27950.
02:14:56|27950.
02:14:57|27950.
02:14:58|27950.
02:14:59|27950.
02:15:01|27950.
02:15:01|27950.
02:15:03|27950.
02:15:03|27950.
02:15:04|27950.
02:15:05|27950.
02:15:06|27950.
02:15:07|27950.
02:15:09|27950.
02:15:11|27950.
02:15:11|27950.
02:15:12|27950.
02:15:13|27950.
02:15:15|27956.25
02:15:16|27956.25
02:15:17|27956.25
02:15:18|27956.25
02:15:19|27956.25
02:15:20|27956.25
02:15:21|27956.25
02:15:22|27956.25
02:15:23|27956.25
02:15:24|27956.25
02:15:25|27956.25
02:15:26|27950.
02:15:27|27950.
02:15:28|27950.
02:15:29|27944.41
02:15:30|27943.43
02:15:31|27943.43
02:15:32|27943.43
02:15:33|27943.43
02:15:35|27943.43
02:15:36|27943.43
02:15:36|27943.43
02:15:37|27939.7
02:15:39|27939.7
02:15:40|27939.7
02:15:41|27942.63
02:15:42|27942.63
02:15:42|27942.45
02:15:44|27942.28
02:15:45|27942.28
02:15:45|27942.28
02:15:46|27942.28
02:15:48|27942.28
02:15:49|27942.28
02:15:49|27942.28
02:15:50|27942.28
02:15:52|27942.28
02:15:52|27942.28
02:15:53|27942.28
02:15:55|27942.28
02:15:56|27941.09
02:15:56|27941.09
02:15:57|27941.09
02:15:59|27941.09
02:15:59|27941.09
02:16:00|27941.09
02:16:01|27941.09
02:16:02|27941.09
02:16:03|27941.09
02:16:05|27941.09
02:16:05|27941.09
02:16:06|27941.09
02:16:08|27941.09
02:16:08|27941.09
02:16:10|27941.09
02:16:11|27941.09
02:16:12|27941.09
02:16:13|27941.09
02:16:15|27941.09
02:16:16|27939.76
02:16:17|27939.76
02:16:18|27939.76
02:16:19|27940.78
02:16:20|27940.87
02:16:21|27940.87
02:16:22|27940.87
02:16:23|27940.87
02:16:24|27937.82
02:16:25|27937.82
02:16:26|27937.82
02:16:27|27937.82
02:16:28|27939.39
02:16:29|27939.39
02:16:30|27939.39
02:16:31|27939.21
02:16:32|27939.21
02:16:33|27939.21
02:16:34|27939.21
02:16:35|27939.21
02:16:36|27939.21
02:16:37|27930.48
02:16:38|27930.48
02:16:39|27930.48
02:16:40|27930.48
02:16:41|27930.48
02:16:42|27930.48
02:16:43|27930.48
02:16:44|27930.48
02:16:45|27928.34
02:16:46|27928.34
02:16:47|27928.34
02:16:48|27928.34
02:16:49|27928.34
02:16:50|27928.34
02:16:51|27928.34
02:16:52|27928.34
02:16:53|27928.34
02:16:54|27928.34
02:16:55|27928.34
02:16:56|27922.8
02:16:57|27922.8
02:16:58|27922.8
02:16:59|27922.8
02:17:00|27924.33
02:17:01|27924.33
02:17:02|27924.33
02:17:03|27932.35
02:17:04|27932.35
02:17:05|27932.35
02:17:06|27932.35
02:17:07|27932.35
02:17:08|27932.35
02:17:10|27932.35
02:17:11|27932.35
02:17:12|27932.35
02:17:13|27932.35
02:17:15|27932.35
02:17:16|27932.35
02:17:17|27932.35
02:17:18|27932.35
02:17:19|27932.35
02:17:20|27932.35
02:17:21|27932.35
02:17:22|27932.35
02:17:23|27932.35
02:17:24|27932.35
02:17:25|27932.35
02:17:26|27932.35
02:17:27|27930.89
02:17:29|27930.89
02:17:29|27930.89
02:17:30|27930.89
02:17:31|27930.89
02:17:32|27930.9
02:17:34|27930.9
02:17:34|27930.9
02:17:36|27930.9
02:17:37|27930.9
02:17:37|27930.9
02:17:38|27930.9
02:17:40|27930.9
02:17:41|27930.9
02:17:42|27930.9
02:17:43|27930.9
02:17:44|27930.5
02:17:45|27930.5
02:17:46|27930.5
02:17:47|27930.5
02:17:49|27930.5
02:17:49|27927.35
02:17:50|27927.35
02:17:51|27927.35
02:17:52|27927.35
02:17:53|27927.35
02:17:54|27930.52
02:17:56|27930.52
02:17:57|27930.52
02:17:58|27932.89
02:17:59|27932.89
02:18:01|27932.89
02:18:02|27932.89
02:18:04|27929.86
02:18:04|27929.87
02:18:05|27929.87
02:18:07|27929.87
02:18:08|27929.87
02:18:09|27929.87
02:18:10|27929.87
02:18:11|27928.94
02:18:13|27928.94
02:18:13|27928.92
02:18:14|27928.92
02:18:15|27928.92
02:18:16|27928.88
02:18:17|27928.88
02:18:18|27928.88
02:18:19|27929.16
02:18:20|27929.16
02:18:21|27929.16
02:18:22|27923.39
02:18:23|27923.58
02:18:24|27923.75
02:18:25|27923.76
02:18:27|27922.18
02:18:28|27922.18
02:18:29|27922.18
02:18:30|27923.88
02:18:31|27923.88
02:18:32|27923.88
02:18:32|27923.45
02:18:33|27923.41
02:18:35|27923.41
02:18:36|27923.41
02:18:37|27923.4
02:18:37|27923.4
02:18:39|27923.39
02:18:40|27923.39
02:18:41|27923.39
02:18:42|27923.4
02:18:43|27923.4
02:18:43|27923.4
02:18:45|27923.39
02:18:46|27923.39
02:18:47|27923.39
02:18:47|27923.39
02:18:49|27923.39
02:18:50|27923.39
02:18:51|27923.39
02:18:52|27923.39
02:18:53|27923.39
02:18:54|27923.39
02:18:55|27923.39
02:18:56|27923.39
02:18:57|27923.39
02:18:58|27923.39
02:18:59|27923.39
02:19:00|27923.39
02:19:01|27923.39
02:19:02|27923.39
02:19:03|27923.39
02:19:04|27915.35
02:19:05|27915.35
02:19:06|27915.35
02:19:07|27913.53
02:19:08|27914.01
02:19:09|27914.01
02:19:10|27914.01
02:19:11|27914.01
02:19:13|27914.01
02:19:15|27914.01
02:19:15|27914.01
02:19:16|27914.01
02:19:18|27923.19
02:19:19|27923.19
02:19:19|27923.19
02:19:20|27923.19
02:19:21|27923.19
02:19:22|27923.19
02:19:23|27924.34
02:19:24|27923.49
02:19:25|27923.49
02:19:26|27923.49
02:19:27|27923.49
02:19:29|27923.49
02:19:30|27923.49
02:19:31|27923.49
02:19:32|27923.49
02:19:32|27923.49
02:19:33|27923.49
02:19:35|27922.59
02:19:36|27922.59
02:19:37|27922.59
02:19:38|27922.59
02:19:39|27922.19
02:19:40|27922.19
02:19:41|27922.19
02:19:42|27922.19
02:19:43|27922.19
02:19:44|27918.03
02:19:45|27918.03
02:19:46|27917.69
02:19:48|27915.35
02:19:49|27915.35
02:19:49|27915.35
02:19:51|27915.36
02:19:51|27915.35
02:19:52|27915.35
02:19:54|27915.35
02:19:54|27915.35
02:19:56|27915.35
02:19:56|27915.35
02:19:57|27915.35
02:19:58|27915.35
02:20:00|27915.35
02:20:01|27915.35
02:20:02|27915.35
02:20:03|27915.35
02:20:04|27915.35
02:20:05|27915.35
02:20:07|27915.35
02:20:08|27908.
02:20:08|27908.
02:20:10|27908.
02:20:11|27908.
02:20:12|27908.
02:20:13|27902.96
02:20:14|27902.97
02:20:16|27902.97
02:20:17|27902.97
02:20:18|27902.97
02:20:19|27902.97
02:20:20|27902.97
02:20:21|27902.97
02:20:23|27902.97
02:20:24|27902.97
02:20:25|27902.97
02:20:26|27902.97
02:20:27|27902.97
02:20:28|27902.97
02:20:29|27902.97
02:20:30|27902.97
02:20:31|27902.97
02:20:32|27906.
02:20:33|27906.
02:20:34|27906.
02:20:35|27906.03
02:20:36|27906.04
02:20:37|27906.04
02:20:38|27906.04
02:20:39|27906.04
02:20:40|27906.04
02:20:41|27906.04
02:20:42|27906.04
02:20:44|27906.05
02:20:44|27906.05
02:20:45|27906.05
02:20:46|27906.05
02:20:47|27906.05
02:20:48|27904.6
02:20:49|27904.6
02:20:50|27904.6
02:20:51|27904.6
02:20:52|27904.6
02:20:53|27904.6
02:20:54|27907.78
02:20:55|27907.88
02:20:56|27907.87
02:20:57|27907.88
02:20:58|27907.88
02:21:00|27907.88
02:21:00|27907.88
02:21:02|27907.88
02:21:02|27907.88
02:21:03|27907.88
02:21:05|27907.88
02:21:06|27907.88
02:21:07|27907.88
02:21:07|27907.88
02:21:09|27907.88
02:21:10|27907.88
02:21:11|27907.88
02:21:12|27907.88
02:21:14|27907.88
02:21:15|27907.88
02:21:17|27904.35
02:21:18|27904.98
02:21:19|27904.98
02:21:20|27911.85
02:21:21|27911.78
02:21:22|27911.78
02:21:23|27911.78
02:21:24|27910.35
02:21:25|27910.35
02:21:26|27908.49
02:21:27|27908.49
02:21:28|27908.49
02:21:29|27908.49
02:21:30|27908.49
02:21:31|27913.78
02:21:32|27910.39
02:21:33|27914.09
02:21:34|27914.09
02:21:35|27914.1
02:21:36|27921.48
02:21:37|27921.48
02:21:38|27921.48
02:21:39|27921.48
02:21:40|27921.48
02:21:41|27921.48
02:21:42|27921.48
02:21:43|27921.48
02:21:44|27921.48
02:21:45|27906.4
02:21:46|27906.4
02:21:47|27906.4
02:21:48|27906.4
02:21:50|27906.4
02:21:50|27906.4
02:21:51|27906.4
02:21:52|27906.4
02:21:54|27898.85
02:21:55|27898.85
02:21:55|27898.85
02:21:57|27898.85
02:21:57|27898.85
02:21:59|27898.85
02:22:00|27898.85
02:22:00|27898.85
02:22:01|27898.85
02:22:03|27898.9
02:22:04|27898.9
02:22:05|27898.9
02:22:06|27898.9
02:22:07|27898.9
02:22:08|27898.9
02:22:09|27898.9
02:22:10|27898.9
02:22:11|27898.62
02:22:12|27898.62
02:22:14|27898.98
02:22:15|27898.98
02:22:16|27898.98
02:22:17|27898.98
02:22:18|27898.98
02:22:19|27898.98
02:22:20|27898.98
02:22:21|27890.66
02:22:22|27890.66
02:22:24|27890.66
02:22:25|27889.16
02:22:26|27889.16
02:22:26|27889.16
02:22:27|27889.16
02:22:29|27889.16
02:22:30|27889.42
02:22:31|27889.42
02:22:32|27889.42
02:22:33|27889.42
02:22:34|27894.73
02:22:34|27894.73
02:22:36|27894.73
02:22:37|27894.73
02:22:38|27888.2
02:22:39|27888.2
02:22:40|27888.2
02:22:41|27888.2
02:22:42|27888.2
02:22:43|27888.2
02:22:44|27888.2
02:22:45|27888.01
02:22:46|27888.01
02:22:47|27888.01
02:22:48|27888.01
02:22:49|27888.01
02:22:50|27888.01
02:22:51|27888.01
02:22:52|27891.32
02:22:54|27891.32
02:22:54|27891.32
02:22:55|27894.12
02:22:56|27891.57
02:22:57|27891.57
02:22:58|27894.14
02:22:59|27894.14
02:23:00|27893.95
02:23:01|27893.78
02:23:02|27893.78
02:23:03|27893.78
02:23:05|27893.78
02:23:06|27893.78
02:23:07|27893.78
02:23:08|27893.78
02:23:09|27893.78
02:23:10|27893.78
02:23:11|27893.78
02:23:12|27893.78
02:23:13|27893.78
02:23:14|27893.78
02:23:16|27893.78
02:23:17|27893.78
02:23:18|27893.78
02:23:19|27892.82
02:23:20|27892.82
02:23:21|27892.82
02:23:22|27892.82
02:23:23|27883.86
02:23:24|27883.86
02:23:25|27883.86
02:23:27|27883.86
02:23:28|27883.15
02:23:29|27883.15
02:23:30|27886.94
02:23:31|27882.67
02:23:32|27882.67
02:23:33|27882.67
02:23:34|27882.73
02:23:35|27882.73
02:23:36|27882.73
02:23:38|27884.34
02:23:38|27882.67
02:23:39|27882.67
02:23:40|27882.67
02:23:41|27882.68
02:23:42|27882.69
02:23:43|27882.69
02:23:44|27882.69
02:23:45|27882.69
02:23:46|27882.69
02:23:48|27882.69
02:23:49|27882.69
02:23:50|27882.69
02:23:51|27882.69
02:23:52|27883.04
02:23:52|27883.04
02:23:54|27883.04
02:23:55|27883.04
02:23:55|27887.79
02:23:57|27887.79
02:23:58|27887.79
02:23:59|27887.79
02:23:59|27893.
02:24:00|27893.
02:24:02|27893.
02:24:02|27893.
02:24:04|27888.88
02:24:05|27887.3
02:24:06|27889.18
02:24:07|27889.18
02:24:08|27889.18
02:24:09|27889.18
02:24:10|27889.18
02:24:11|27889.18
02:24:12|27889.18
02:24:13|27889.18
02:24:14|27889.18
02:24:15|27889.18
02:24:17|27889.18
02:24:17|27889.19
02:24:18|27889.19
02:24:20|27889.19
02:24:21|27889.19
02:24:22|27889.19
02:24:23|27889.19
02:24:24|27889.19
02:24:25|27889.19
02:24:26|27889.19
02:24:27|27889.19
02:24:28|27889.19
02:24:29|27889.19
02:24:30|27888.45
02:24:31|27888.45
02:24:32|27888.45
02:24:33|27888.45
02:24:34|27888.45
02:24:35|27888.96
02:24:36|27888.96
02:24:37|27888.96
02:24:38|27888.96
02:24:39|27891.04
02:24:40|27891.04
02:24:41|27891.04
02:24:42|27891.04
02:24:43|27891.04
02:24:44|27891.04
02:24:45|27891.04
02:24:46|27891.04
02:24:48|27891.04
02:24:49|27891.04
02:24:50|27891.04
02:24:51|27891.04
02:24:52|27891.04
02:24:53|27891.04
02:24:54|27891.04
02:24:55|27891.04
02:24:56|27891.04
02:24:57|27891.04
02:24:58|27885.63
02:24:59|27885.63
02:24:59|27885.63
02:25:01|27885.63
02:25:02|27885.63
02:25:03|27885.63
02:25:04|27885.63
02:25:05|27887.77
02:25:06|27887.77
02:25:07|27887.77
02:25:09|27887.77
02:25:09|27887.77
02:25:10|27887.77
02:25:11|27887.77
02:25:12|27887.77
02:25:13|27887.77
02:25:14|27887.77
02:25:15|27887.77
02:25:17|27887.77
02:25:18|27887.77
02:25:20|27883.2
02:25:21|27883.2
02:25:22|27883.2
02:25:23|27883.2
02:25:25|27883.2
02:25:26|27886.29
02:25:27|27886.29
02:25:28|27883.38
02:25:29|27883.38
02:25:30|27884.37
02:25:31|27884.37
02:25:32|27884.37
02:25:33|27884.37
02:25:34|27884.37
02:25:35|27884.37
02:25:36|27884.37
02:25:37|27884.37
02:25:38|27884.37
02:25:39|27884.37
02:25:40|27884.37
02:25:41|27884.38
02:25:42|27884.38
02:25:43|27884.38
02:25:44|27887.08
02:25:45|27887.08
02:25:46|27887.08
02:25:47|27887.08
02:25:49|27887.08
02:25:49|27887.08
02:25:50|27887.08
02:25:51|27887.08
02:25:52|27884.27
02:25:53|27884.27
02:25:54|27884.27
02:25:55|27884.27
02:25:56|27884.27
02:25:57|27884.27
02:25:58|27883.3
02:25:59|27883.3
02:26:00|27883.12
02:26:01|27883.12
02:26:02|27883.12
02:26:03|27882.55
02:26:04|27882.55
02:26:05|27882.55
02:26:06|27888.93
02:26:07|27888.93
02:26:08|27892.07
02:26:09|27892.07
02:26:11|27892.06
02:26:12|27892.06
02:26:13|27892.06
02:26:13|27892.06
02:26:15|27892.06
02:26:16|27892.06
02:26:17|27892.06
02:26:18|27892.06
02:26:19|27889.42
02:26:20|27889.42
02:26:22|27889.42
02:26:23|27891.48
02:26:24|27891.48
02:26:25|27891.48
02:26:26|27891.48
02:26:27|27891.48
02:26:29|27887.89
02:26:30|27887.68
02:26:31|27887.68
02:26:32|27887.56
02:26:33|27887.56
02:26:34|27887.56
02:26:35|27887.56
02:26:36|27885.7
02:26:37|27885.7
02:26:38|27885.7
02:26:39|27885.7
02:26:40|27885.7
02:26:41|27885.7
02:26:42|27885.7
02:26:43|27885.7
02:26:44|27885.7
02:26:45|27885.7
02:26:45|27885.7
02:26:47|27892.55
02:26:48|27892.55
02:26:49|27892.55
02:26:50|27892.55
02:26:50|27892.55
02:26:52|27892.55
02:26:53|27892.55
02:26:54|27892.55
02:26:55|27895.56
02:26:55|27895.56
02:26:56|27895.56
02:26:58|27895.56
02:26:59|27899.54
02:27:00|27899.54
02:27:01|27899.54
02:27:02|27900.1
02:27:03|27900.1
02:27:03|27901.
02:27:05|27896.97
02:27:05|27896.97
02:27:07|27896.97
02:27:08|27896.97
02:27:09|27896.97
02:27:10|27897.5
02:27:11|27897.5
02:27:12|27897.5
02:27:13|27897.5
02:27:14|27897.5
02:27:15|27897.5
02:27:16|27897.5
02:27:17|27897.5
02:27:18|27897.5
02:27:19|27897.5
02:27:21|27897.5
02:27:22|27897.5
02:27:23|27897.5
02:27:24|27894.27
02:27:25|27897.14
02:27:26|27908.09
02:27:27|27908.09
02:27:28|27908.09
02:27:29|27908.09
02:27:31|27908.09
02:27:31|27908.09
02:27:32|27911.92
02:27:33|27915.66
02:27:34|27915.57
02:27:35|27914.38
02:27:36|27914.38
02:27:37|27914.3
02:27:38|27914.3
02:27:39|27914.3
02:27:40|27914.3
02:27:42|27914.3
02:27:43|27914.3
02:27:44|27914.3
02:27:45|27914.3
02:27:46|27906.74
02:27:47|27906.74
02:27:48|27908.76
02:27:49|27906.19
02:27:50|27906.19
02:27:51|27906.19
02:27:52|27906.19
02:27:54|27906.19
02:27:54|27906.19
02:27:56|27899.51
02:27:57|27899.51
02:27:58|27899.51
02:27:58|27899.51
02:27:59|27904.74
02:28:00|27904.74
02:28:02|27904.74
02:28:03|27904.74
02:28:03|27904.74
02:28:05|27901.49
02:28:06|27901.49
02:28:07|27895.15
02:28:07|27895.15
02:28:08|27895.83
02:28:10|27900.51
02:28:11|27900.51
02:28:11|27900.51
02:28:12|27900.51
02:28:14|27895.86
02:28:14|27895.86
02:28:15|27895.86
02:28:16|27895.86
02:28:17|27895.86
02:28:18|27895.86
02:28:20|27895.86
02:28:21|27895.86
02:28:23|27898.42
02:28:23|27898.42
02:28:24|27898.42
02:28:26|27898.42
02:28:27|27898.42
02:28:28|27898.42
02:28:29|27898.42
02:28:30|27898.42
02:28:31|27898.42
02:28:32|27898.42
02:28:33|27898.42
02:28:34|27898.62
02:28:35|27895.41
02:28:36|27895.41
02:28:37|27893.83
02:28:38|27893.83
02:28:39|27893.83
02:28:40|27893.83
02:28:41|27893.83
02:28:42|27895.95
02:28:43|27895.95
02:28:44|27897.33
02:28:45|27897.33
02:28:46|27897.33
02:28:47|27895.37
02:28:48|27895.37
02:28:49|27897.35
02:28:50|27897.35
02:28:51|27897.35
02:28:52|27896.99
02:28:53|27896.99
02:28:54|27896.99
02:28:55|27896.99
02:28:56|27896.99
02:28:57|27896.99
02:28:58|27896.99
02:28:59|27896.99
02:29:00|27898.97
02:29:01|27898.97
02:29:02|27898.97
02:29:03|27898.97
02:29:04|27898.97
02:29:05|27898.97
02:29:06|27898.97
02:29:07|27898.97
02:29:08|27898.97
02:29:09|27898.97
02:29:10|27898.97
02:29:11|27898.97
02:29:12|27898.97
02:29:13|27898.97
02:29:15|27898.97
02:29:15|27898.97
02:29:16|27898.97
02:29:17|27898.97
02:29:19|27898.97
02:29:19|27898.97
02:29:21|27898.97
02:29:23|27898.97
02:29:24|27898.97
02:29:25|27898.97
02:29:26|27897.02
02:29:27|27897.02
02:29:28|27888.38
02:29:29|27888.38
02:29:30|27888.38
02:29:31|27888.38
02:29:32|27888.38
02:29:33|27888.38
02:29:34|27888.38
02:29:35|27888.38
02:29:36|27888.38
02:29:37|27888.43
02:29:38|27888.43
02:29:39|27888.43
02:29:40|27888.43
02:29:41|27888.43
02:29:42|27889.75
02:29:43|27889.75
02:29:44|27889.49
02:29:45|27889.49
02:29:46|27889.49
02:29:47|27889.49
02:29:48|27889.49
02:29:49|27889.4
02:29:50|27889.41
02:29:51|27887.73
02:29:52|27888.14
02:29:53|27888.14
02:29:54|27888.14
02:29:56|27888.14
02:29:56|27888.14
02:29:58|27885.87
02:29:59|27885.87
02:30:00|27885.87
02:30:01|27887.93
02:30:02|27887.93
02:30:03|27889.
02:30:03|27889.
02:30:05|27888.56
02:30:06|27888.56
02:30:06|27888.56
02:30:08|27888.56
02:30:09|27888.56
02:30:09|27888.56
02:30:10|27888.56
02:30:12|27888.56
02:30:12|27888.56
02:30:13|27889.42
02:30:14|27889.42
02:30:15|27889.42
02:30:16|27889.42
02:30:17|27889.42
02:30:18|27889.42
02:30:20|27889.42
02:30:20|27889.42
02:30:22|27889.42
02:30:24|27889.42
02:30:24|27888.21
02:30:26|27888.21
02:30:27|27888.21
02:30:28|27888.21
02:30:29|27888.21
02:30:30|27888.21
02:30:31|27888.21
02:30:32|27885.7
02:30:33|27885.7
02:30:34|27885.7
02:30:35|27885.7
02:30:37|27885.7
02:30:38|27885.7
02:30:39|27886.19
02:30:40|27886.19
02:30:41|27886.19
02:30:42|27886.19
02:30:43|27886.19
02:30:44|27886.19
02:30:45|27886.19
02:30:46|27886.19
02:30:47|27886.19
02:30:47|27894.2
02:30:49|27894.2
02:30:50|27894.43
02:30:50|27895.71
02:30:51|27895.71
02:30:53|27895.25
02:30:54|27896.6
02:30:55|27892.15
02:30:56|27892.15
02:30:57|27897.
02:30:58|27897.
02:30:59|27897.
02:31:00|27893.18
02:31:01|27892.9
02:31:02|27892.9
02:31:03|27892.9
02:31:04|27892.9
02:31:05|27886.73
02:31:06|27885.84
02:31:07|27885.84
02:31:09|27889.1
02:31:09|27889.1
02:31:10|27889.1
02:31:11|27889.1
02:31:12|27889.1
02:31:13|27889.1
02:31:14|27889.1
02:31:15|27889.1
02:31:17|27889.1
02:31:17|27889.1
02:31:19|27892.28
02:31:20|27892.29
02:31:21|27892.29
02:31:21|27892.29
02:31:23|27892.29
02:31:24|27892.29
02:31:25|27892.29
02:31:26|27893.68
02:31:27|27893.68
02:31:28|27893.68
02:31:29|27893.68
02:31:30|27893.68
02:31:31|27893.68
02:31:32|27890.09
02:31:33|27890.09
02:31:35|27890.09
02:31:36|27890.09
02:31:37|27890.09
02:31:38|27890.09
02:31:39|27890.09
02:31:40|27890.09
02:31:41|27890.09
02:31:42|27890.09
02:31:43|27890.09
02:31:44|27890.09
02:31:45|27889.4
02:31:46|27889.29
02:31:47|27889.29
02:31:48|27885.72
02:31:49|27885.72
02:31:50|27885.72
02:31:51|27885.72
02:31:52|27885.72
02:31:53|27885.72
02:31:54|27889.17
02:31:55|27889.17
02:31:56|27887.44
02:31:57|27887.44
02:31:58|27887.44
02:31:59|27887.44
02:32:00|27887.44
02:32:01|27890.24
02:32:02|27890.24
02:32:03|27891.19
02:32:04|27891.19
02:32:05|27888.95
02:32:07|27891.2
02:32:07|27891.2
02:32:08|27891.2
02:32:09|27891.2
02:32:11|27889.09
02:32:12|27889.09
02:32:13|27889.09
02:32:14|27889.14
02:32:15|27891.19
02:32:16|27889.16
02:32:17|27891.2
02:32:18|27891.2
02:32:19|27891.18
02:32:20|27891.18
02:32:21|27891.18
02:32:22|27891.18
02:32:23|27891.18
02:32:24|27891.18
02:32:25|27889.36
02:32:26|27891.32
02:32:27|27891.32
02:32:29|27891.32
02:32:30|27891.32
02:32:31|27891.32
02:32:32|27892.6
02:32:33|27892.6
02:32:34|27892.6
02:32:35|27892.6
02:32:36|27892.6
02:32:37|27892.6
02:32:38|27892.63
02:32:39|27892.63
02:32:40|27892.63
02:32:41|27892.63
02:32:42|27892.63
02:32:43|27892.63
02:32:44|27892.63
02:32:45|27892.63
02:32:46|27892.63
02:32:47|27891.44
02:32:48|27892.57
02:32:49|27892.57
02:32:50|27892.57
02:32:51|27891.45
02:32:52|27891.45
02:32:54|27891.45
02:32:54|27891.45
02:32:56|27891.45
02:32:57|27891.45
02:32:58|27891.45
02:32:59|27891.45
02:33:00|27891.45
02:33:01|27891.45
02:33:02|27891.45
02:33:03|27891.45
02:33:03|27891.45
02:33:05|27891.45
02:33:06|27891.45
02:33:07|27891.45
02:33:08|27891.45
02:33:09|27891.45
02:33:10|27891.45
02:33:11|27891.45
02:33:12|27892.56
02:33:13|27892.56
02:33:14|27892.56
02:33:16|27893.03
02:33:16|27893.03
02:33:17|27893.27
02:33:18|27893.27
02:33:19|27893.27
02:33:21|27893.27
02:33:22|27893.27
02:33:23|27893.27
02:33:24|27893.27
02:33:26|27893.27
02:33:27|27893.27
02:33:28|27893.27
02:33:29|27893.27
02:33:30|27893.27
02:33:31|27893.27
02:33:33|27893.27
02:33:34|27893.27
02:33:35|27894.28
02:33:36|27894.28
02:33:37|27894.28
02:33:38|27894.28
02:33:39|27893.9
02:33:40|27893.83
02:33:41|27893.83
02:33:42|27893.83
02:33:42|27894.77
02:33:44|27894.77
02:33:45|27895.49
02:33:46|27897.64
02:33:47|27897.64
02:33:48|27897.64
02:33:49|27897.64
02:33:51|27897.84
02:33:51|27897.84
02:33:53|27897.84
02:33:53|27897.84
02:33:55|27897.84
02:33:55|27897.84
02:33:57|27897.84
02:33:58|27897.84
02:33:59|27897.84
02:34:00|27897.84
02:34:01|27897.84
02:34:01|27892.83
02:34:03|27892.83
02:34:03|27892.83
02:34:05|27892.83
02:34:05|27892.83
02:34:07|27892.83
02:34:07|27892.83
02:34:08|27892.83
02:34:10|27892.83
02:34:11|27892.83
02:34:12|27892.83
02:34:13|27892.83
02:34:14|27892.83
02:34:15|27892.83
02:34:16|27892.83
02:34:17|27892.83
02:34:18|27892.83
02:34:19|27893.6
02:34:20|27895.34
02:34:21|27895.34
02:34:22|27895.35
02:34:23|27895.35
02:34:24|27895.35
02:34:26|27895.35
02:34:27|27895.35
02:34:29|27895.35
02:34:30|27895.35
02:34:30|27895.35
02:34:32|27895.35
02:34:33|27895.35
02:34:34|27895.35
02:34:35|27895.35
02:34:36|27895.64
02:34:37|27895.64
02:34:38|27895.63
02:34:39|27895.63
02:34:40|27895.64
02:34:41|27895.64
02:34:42|27895.66
02:34:43|27895.66
02:34:44|27895.66
02:34:45|27895.66
02:34:46|27895.66
02:34:47|27895.66
02:34:48|27895.66
02:34:49|27895.66
02:34:50|27895.66
02:34:51|27895.66
02:34:52|27895.66
02:34:54|27895.66
02:34:54|27895.66
02:34:55|27895.66
02:34:56|27895.66
02:34:57|27895.66
02:34:58|27895.66
02:34:59|27895.66
02:35:00|27895.66
02:35:01|27895.66
02:35:02|27895.66
02:35:03|27895.66
02:35:04|27895.66
02:35:05|27895.66
02:35:06|27895.66
02:35:07|27895.66
02:35:08|27895.66
02:35:10|27895.67
02:35:11|27891.41
02:35:12|27887.19
02:35:12|27885.7
02:35:13|27885.7
02:35:14|27885.7
02:35:15|27888.
02:35:17|27888.
02:35:18|27888.
02:35:19|27888.
02:35:20|27887.97
02:35:21|27887.97
02:35:22|27887.97
02:35:22|27887.97
02:35:23|27887.97
02:35:24|27887.97
02:35:25|27887.97
02:35:27|27887.97
02:35:29|27887.97
02:35:29|27893.51
02:35:31|27892.64
02:35:32|27892.64
02:35:33|27892.64
02:35:33|27892.64
02:35:35|27892.64
02:35:36|27892.64
02:35:37|27892.64
02:35:38|27892.64
02:35:39|27892.64
02:35:40|27892.64
02:35:41|27892.64
02:35:42|27892.64
02:35:43|27892.64
02:35:44|27892.64
02:35:45|27891.06
02:35:46|27891.06
02:35:47|27891.06
02:35:48|27891.06
02:35:49|27891.06
02:35:50|27891.06
02:35:51|27891.06
02:35:52|27891.06
02:35:53|27891.06
02:35:54|27891.06
02:35:55|27889.93
02:35:56|27889.93
02:35:57|27889.93
02:35:58|27889.93
02:35:59|27889.93
02:36:00|27889.93
02:36:01|27889.93
02:36:02|27889.93
02:36:03|27889.93
02:36:04|27889.93
02:36:05|27889.93
02:36:06|27889.93
02:36:07|27889.93
02:36:08|27889.93
02:36:09|27887.73
02:36:10|27887.73
02:36:11|27887.73
02:36:12|27887.73
02:36:13|27887.73
02:36:14|27887.73
02:36:15|27887.73
02:36:16|27887.73
02:36:17|27887.73
02:36:18|27887.73
02:36:19|27887.18
02:36:20|27887.18
02:36:21|27887.18
02:36:22|27887.18
02:36:23|27887.18
02:36:24|27887.18
02:36:25|27885.8
02:36:26|27885.8
02:36:28|27885.72
02:36:28|27885.72
02:36:30|27885.72
02:36:32|27885.72
02:36:33|27885.72
02:36:34|27885.72
02:36:35|27885.72
02:36:36|27885.72
02:36:37|27885.71
02:36:39|27885.71
02:36:40|27885.8
02:36:41|27885.8
02:36:42|27885.8
02:36:43|27885.8
02:36:45|27885.8
02:36:45|27885.8
02:36:47|27885.8
02:36:47|27885.8
02:36:49|27885.8
02:36:49|27885.81
02:36:51|27885.81
02:36:52|27885.81
02:36:53|27885.81
02:36:54|27885.81
02:36:55|27885.81
02:36:56|27886.54
02:36:57|27886.54
02:36:58|27886.54
02:36:58|27886.54
02:37:00|27886.54
02:37:01|27886.54
02:37:02|27885.82
02:37:03|27885.82
02:37:04|27885.82
02:37:05|27885.82
02:37:06|27881.26
02:37:07|27880.81
02:37:08|27876.81
02:37:09|27876.81
02:37:10|27876.81
02:37:11|27876.81
02:37:12|27876.71
02:37:13|27876.71
02:37:14|27876.71
02:37:15|27876.71
02:37:16|27876.71
02:37:17|27876.71
02:37:18|27876.71
02:37:19|27876.71
02:37:21|27876.71
02:37:22|27876.71
02:37:23|27879.55
02:37:24|27881.82
02:37:25|27881.82
02:37:26|27881.82
02:37:27|27881.82
02:37:28|27881.82
02:37:30|27881.82
02:37:31|27881.82
02:37:33|27881.23
02:37:33|27880.96
02:37:34|27880.9
02:37:35|27880.9
02:37:36|27880.08
02:37:37|27880.08
02:37:38|27880.08
02:37:40|27880.08
02:37:40|27880.08
02:37:41|27880.08
02:37:43|27880.08
02:37:44|27880.08
02:37:45|27880.08
02:37:46|27880.08
02:37:47|27880.08
02:37:48|27880.08
02:37:49|27880.08
02:37:50|27880.08
02:37:51|27879.84
02:37:52|27879.84
02:37:53|27879.84
02:37:54|27879.84
02:37:55|27879.84
02:37:56|27879.84
02:37:57|27878.79
02:37:58|27878.81
02:37:59|27878.81
02:38:00|27878.81
02:38:01|27878.81
02:38:02|27878.83
02:38:03|27878.83
02:38:04|27878.83
02:38:05|27878.83
02:38:06|27878.83
02:38:07|27878.84
02:38:08|27878.84
02:38:09|27878.84
02:38:10|27878.84
02:38:11|27878.84
02:38:12|27878.84
02:38:13|27878.84
02:38:14|27878.84
02:38:15|27878.84
02:38:16|27879.83
02:38:17|27879.49
02:38:19|27879.49
02:38:19|27879.49
02:38:20|27878.75
02:38:21|27878.75
02:38:22|27876.72
02:38:23|27876.72
02:38:24|27876.72
02:38:25|27876.72
02:38:26|27876.72
02:38:27|27876.72
02:38:28|27871.25
02:38:30|27866.45
02:38:31|27866.45
02:38:32|27866.45
02:38:33|27866.45
02:38:34|27866.45
02:38:36|27866.45
02:38:37|27864.49
02:38:38|27864.49
02:38:39|27864.49
02:38:40|27864.49
02:38:41|27864.49
02:38:42|27864.49
02:38:43|27864.49
02:38:44|27864.49
02:38:45|27864.49
02:38:46|27864.49
02:38:47|27864.49
02:38:48|27867.56
02:38:49|27867.56
02:38:50|27867.56
02:38:51|27867.56
02:38:52|27867.56
02:38:53|27867.56
02:38:54|27867.56
02:38:55|27867.56
02:38:56|27867.56
02:38:57|27867.56
02:38:58|27867.56
02:38:59|27867.64
02:39:00|27867.64
02:39:01|27864.03
02:39:03|27862.92
02:39:03|27862.92
02:39:04|27862.92
02:39:05|27862.92
02:39:06|27862.92
02:39:08|27862.92
02:39:09|27862.92
02:39:09|27862.92
02:39:11|27862.92
02:39:12|27862.92
02:39:13|27862.92
02:39:14|27862.92
02:39:15|27862.92
02:39:16|27862.92
02:39:17|27862.92
02:39:18|27861.92
02:39:19|27861.92
02:39:20|27861.92
02:39:21|27861.92
02:39:22|27861.92
02:39:23|27858.19
02:39:24|27857.92
02:39:25|27857.92
02:39:26|27857.92
02:39:27|27859.25
02:39:28|27859.25
02:39:29|27859.25
02:39:30|27859.25
02:39:31|27859.25
02:39:33|27859.25
02:39:34|27859.25
02:39:35|27854.75
02:39:37|27854.75
02:39:37|27855.88
02:39:39|27858.6
02:39:40|27856.47
02:39:41|27856.47
02:39:42|27856.47
02:39:43|27853.03
02:39:45|27853.03
02:39:45|27853.03
02:39:46|27853.46
02:39:47|27853.45
02:39:49|27859.25
02:39:50|27859.25
02:39:51|27859.25
02:39:52|27859.25
02:39:53|27859.25
02:39:54|27859.25
02:39:55|27859.25
02:39:56|27859.25
02:39:56|27859.25
02:39:58|27855.5
02:39:59|27855.5
02:40:00|27855.5
02:40:01|27855.5
02:40:02|27855.5
02:40:03|27855.5
02:40:04|27854.01
02:40:05|27859.17
02:40:06|27859.17
02:40:07|27859.17
02:40:09|27859.17
02:40:10|27859.17
02:40:10|27864.04
02:40:11|27864.04
02:40:13|27864.04
02:40:14|27862.84
02:40:15|27862.84
02:40:16|27862.84
02:40:17|27862.84
02:40:18|27862.84
02:40:19|27862.84
02:40:20|27862.84
02:40:21|27862.84
02:40:22|27862.84
02:40:23|27862.84
02:40:24|27862.84
02:40:25|27862.84
02:40:26|27862.84
02:40:27|27862.84
02:40:28|27863.75
02:40:29|27863.75
02:40:30|27863.75
02:40:32|27863.75
02:40:33|27863.75
02:40:35|27863.75
02:40:36|27863.75
02:40:36|27859.45
02:40:37|27859.45
02:40:38|27859.45
02:40:40|27859.45
02:40:41|27859.45
02:40:41|27859.45
02:40:43|27859.45
02:40:44|27859.45
02:40:45|27859.45
02:40:46|27859.45
02:40:47|27859.45
02:40:48|27859.45
02:40:49|27859.45
02:40:50|27859.45
02:40:51|27859.45
02:40:52|27859.45
02:40:53|27859.45
02:40:54|27859.45
02:40:55|27859.45
02:40:56|27859.45
02:40:57|27859.45
02:40:59|27859.45
02:40:59|27859.45
02:41:00|27859.45
02:41:01|27859.45
02:41:02|27859.45
02:41:03|27859.45
02:41:04|27859.45
02:41:05|27859.45
02:41:06|27859.45
02:41:07|27862.29
02:41:08|27862.29
02:41:10|27862.29
02:41:10|27862.29
02:41:11|27862.29
02:41:12|27862.29
02:41:13|27862.29
02:41:14|27859.77
02:41:15|27859.77
02:41:16|27859.77
02:41:17|27859.77
02:41:18|27859.77
02:41:19|27859.77
02:41:21|27859.77
02:41:22|27859.77
02:41:22|27859.77
02:41:23|27859.77
02:41:24|27859.77
02:41:26|27859.77
02:41:27|27859.77
02:41:27|27859.77
02:41:29|27859.77
02:41:29|27859.77
02:41:30|27859.77
02:41:31|27859.77
02:41:33|27859.79
02:41:35|27859.79
02:41:35|27859.79
02:41:37|27862.2
02:41:38|27862.2
02:41:38|27862.2
02:41:39|27862.12
02:41:41|27862.12
02:41:42|27862.12
02:41:42|27862.12
02:41:44|27862.12
02:41:44|27859.79
02:41:46|27859.79
02:41:47|27859.79
02:41:48|27859.79
02:41:49|27859.79
02:41:50|27859.79
02:41:51|27859.79
02:41:52|27859.79
02:41:53|27859.79
02:41:54|27861.67
02:41:55|27861.67
02:41:56|27861.67
02:41:58|27861.67
02:41:58|27861.67
02:41:59|27861.67
02:42:00|27861.67
02:42:01|27860.65
02:42:02|27860.65
02:42:03|27860.62
02:42:04|27860.61
02:42:05|27860.61
02:42:06|27860.61
02:42:08|27860.61
02:42:09|27860.61
02:42:10|27860.15
02:42:11|27860.47
02:42:12|27860.15
02:42:13|27860.46
02:42:14|27860.46
02:42:15|27860.19
02:42:16|27860.19
02:42:17|27860.19
02:42:18|27860.42
02:42:19|27860.42
02:42:20|27860.42
02:42:21|27860.42
02:42:22|27860.42
02:42:23|27860.42
02:42:24|27860.42
02:42:25|27860.42
02:42:26|27860.42
02:42:27|27860.42
02:42:28|27860.42
02:42:29|27860.42
02:42:30|27858.45
02:42:31|27858.45
02:42:32|27858.45
02:42:33|27858.45
02:42:34|27858.45
02:42:36|27852.4
02:42:37|27852.39
02:42:38|27852.39
02:42:39|27852.39
02:42:40|27852.39
02:42:41|27848.37
02:42:42|27848.37
02:42:43|27846.43
02:42:44|27846.76
02:42:45|27844.56
02:42:46|27844.54
02:42:47|27844.54
02:42:48|27844.54
02:42:49|27844.54
02:42:50|27844.54
02:42:51|27844.54
02:42:52|27844.54
02:42:53|27844.54
02:42:54|27843.55
02:42:55|27843.55
02:42:56|27843.55
02:42:57|27843.55
02:42:58|27843.55
02:43:00|27843.55
02:43:00|27842.9
02:43:01|27845.48
02:43:03|27845.48
02:43:04|27838.23
02:43:04|27838.23
02:43:06|27838.66
02:43:06|27837.8
02:43:08|27842.39
02:43:08|27838.26
02:43:09|27842.41
02:43:11|27835.37
02:43:12|27832.14
02:43:12|27832.14
02:43:14|27830.
02:43:14|27830.01
02:43:15|27830.01
02:43:16|27830.01
02:43:18|27830.01
02:43:19|27830.01
02:43:19|27830.01
02:43:20|27833.14
02:43:22|27833.14
02:43:22|27833.14
02:43:24|27833.14
02:43:24|27833.14
02:43:25|27827.68
02:43:27|27827.68
02:43:28|27821.44
02:43:28|27821.44
02:43:29|27819.71
02:43:31|27815.31
02:43:32|27804.35
02:43:33|27806.74
02:43:34|27806.74
02:43:35|27806.74
02:43:36|27806.74
02:43:38|27806.74
02:43:39|27806.74
02:43:40|27802.33
02:43:41|27802.33
02:43:42|27802.33
02:43:43|27802.33
02:43:44|27802.33
02:43:45|27802.33
02:43:47|27802.33
02:43:47|27802.33
02:43:49|27802.33
02:43:50|27802.33
02:43:51|27801.39
02:43:52|27798.89
02:43:54|27793.45
02:43:54|27794.14
02:43:56|27795.56
02:43:57|27795.58
02:43:58|27795.77
02:43:59|27798.97
02:44:00|27798.97
02:44:01|27799.
02:44:02|27799.
02:44:03|27799.
02:44:04|27810.39
02:44:05|27810.39
02:44:06|27817.57
02:44:07|27817.57
02:44:07|27817.57
02:44:09|27817.57
02:44:09|27819.
02:44:10|27821.91
02:44:12|27821.91
02:44:13|27821.91
02:44:14|27821.91
02:44:15|27821.91
02:44:16|27821.91
02:44:17|27821.91
02:44:18|27821.91
02:44:19|27821.91
02:44:20|27821.91
02:44:21|27814.7
02:44:22|27814.7
02:44:23|27814.7
02:44:24|27803.94
02:44:25|27803.92
02:44:26|27803.92
02:44:27|27803.92
02:44:28|27806.56
02:44:29|27806.56
02:44:30|27806.56
02:44:31|27805.33
02:44:32|27805.33
02:44:33|27805.33
02:44:34|27805.33
02:44:35|27805.33
02:44:37|27813.28
02:44:38|27813.28
02:44:39|27818.71
02:44:40|27821.11
02:44:41|27821.11
02:44:42|27820.29
02:44:43|27820.29
02:44:44|27820.29
02:44:45|27815.18
02:44:46|27809.97
02:44:47|27809.97
02:44:48|27809.97
02:44:49|27809.97
02:44:51|27809.97
02:44:51|27812.44
02:44:52|27812.44
02:44:54|27812.44
02:44:54|27812.44
02:44:55|27812.44
02:44:57|27812.44
02:44:58|27812.44
02:44:58|27812.44
02:44:59|27812.44
02:45:01|27812.44
02:45:02|27812.44
02:45:03|27812.44
02:45:04|27812.44
02:45:05|27812.44
02:45:06|27812.44
02:45:07|27812.44
02:45:08|27809.2
02:45:09|27802.56
02:45:10|27802.56
02:45:11|27802.56
02:45:12|27802.56
02:45:13|27802.56
02:45:14|27802.56
02:45:15|27802.56
02:45:16|27802.56
02:45:17|27802.56
02:45:18|27802.56
02:45:19|27802.
02:45:20|27802.
02:45:21|27802.1
02:45:22|27802.1
02:45:23|27796.33
02:45:24|27796.33
02:45:25|27796.33
02:45:26|27796.33
02:45:28|27803.48
02:45:28|27803.48
02:45:29|27803.48
02:45:30|27799.51
02:45:31|27799.51
02:45:32|27799.51
02:45:33|27799.51
02:45:34|27790.
02:45:35|27780.68
02:45:37|27780.
02:45:39|27764.73
02:45:40|27735.36
02:45:40|27742.75
02:45:42|27751.18
02:45:43|27742.49
02:45:45|27746.93
02:45:46|27746.56
02:45:46|27745.89
02:45:48|27745.08
02:45:49|27745.79
02:45:50|27745.76
02:45:51|27741.24
02:45:51|27748.09
02:45:52|27748.09
02:45:54|27748.09
02:45:55|27748.09
02:45:56|27748.09
02:45:57|27748.09
02:45:57|27748.09
02:45:58|27748.09
02:46:00|27748.09
02:46:01|27748.09
02:46:02|27748.08
02:46:03|27748.08
02:46:04|27753.61
02:46:05|27753.61
02:46:06|27753.61
02:46:07|27753.61
02:46:08|27753.61
02:46:09|27758.6
02:46:10|27747.96
02:46:11|27747.96
02:46:12|27747.96
02:46:13|27747.96
02:46:14|27743.13
02:46:15|27743.13
02:46:16|27743.13
02:46:17|27738.94
02:46:18|27738.94
02:46:19|27738.94
02:46:20|27738.94
02:46:21|27738.94
02:46:22|27738.94
02:46:23|27740.
02:46:25|27745.46
02:46:25|27745.46
02:46:27|27745.46
02:46:27|27745.46
02:46:29|27745.46
02:46:30|27745.46
02:46:30|27745.46
02:46:32|27745.46
02:46:32|27745.46
02:46:34|27745.46
02:46:35|27745.46
02:46:36|27745.46
02:46:37|27745.46
02:46:38|27745.97
02:46:40|27745.97
02:46:40|27745.97
02:46:42|27731.1
02:46:43|27731.1
02:46:44|27731.11
02:46:45|27725.33
02:46:46|27730.05
02:46:48|27730.05
02:46:49|27722.05
02:46:49|27722.05
02:46:51|27716.74
02:46:51|27712.03
02:46:53|27700.58
02:46:53|27700.58
02:46:55|27702.01
02:46:55|27705.71
02:46:56|27705.72
02:46:58|27712.35
02:46:58|27706.41
02:46:59|27718.18
02:47:01|27709.33
02:47:02|27709.33
02:47:03|27709.33
02:47:04|27709.33
02:47:05|27721.
02:47:06|27721.
02:47:07|27721.
02:47:08|27721.
02:47:09|27711.7
02:47:10|27702.62
02:47:11|27702.64
02:47:12|27702.64
02:47:13|27702.61
02:47:14|27702.61
02:47:15|27701.11
02:47:16|27701.11
02:47:17|27701.11
02:47:18|27701.11
02:47:19|27701.11
02:47:20|27702.25
02:47:21|27711.73
02:47:22|27716.02
02:47:23|27716.02
02:47:24|27716.02
02:47:25|27716.12
02:47:26|27711.07
02:47:27|27711.17
02:47:28|27711.17
02:47:29|27711.17
02:47:30|27711.17
02:47:31|27711.17
02:47:32|27711.17
02:47:33|27711.17
02:47:34|27711.17
02:47:35|27711.17
02:47:36|27711.17
02:47:37|27711.17
02:47:38|27711.17
02:47:39|27723.75
02:47:41|27723.75
02:47:41|27723.75
02:47:43|27723.75
02:47:44|27723.75
02:47:45|27725.3
02:47:46|27725.3
02:47:47|27725.3
02:47:48|27725.3
02:47:49|27725.3
02:47:50|27725.3
02:47:51|27725.3
02:47:52|27725.3
02:47:53|27725.3
02:47:54|27725.3
02:47:55|27729.88
02:47:56|27729.88
02:47:57|27726.76
02:47:58|27726.76
02:47:59|27726.76
02:48:00|27729.12
02:48:02|27731.5
02:48:03|27734.08
02:48:04|27734.08
02:48:05|27734.08
02:48:05|27734.08
02:48:07|27734.4
02:48:08|27734.4
02:48:09|27734.38
02:48:10|27734.38
02:48:11|27738.38
02:48:12|27738.38
02:48:13|27738.38
02:48:14|27738.38
02:48:15|27738.38
02:48:16|27738.38
02:48:17|27738.38
02:48:18|27740.99
02:48:19|27739.11
02:48:20|27739.11
02:48:21|27739.11
02:48:22|27739.1
02:48:23|27739.1
02:48:25|27739.1
02:48:25|27739.1
02:48:27|27739.1
02:48:28|27741.02
02:48:28|27741.02
02:48:29|27741.02
02:48:30|27741.02
02:48:32|27741.02
02:48:32|27741.02
02:48:33|27741.02
02:48:34|27741.02
02:48:36|27741.02
02:48:37|27750.09
02:48:38|27750.09
02:48:39|27750.09
02:48:40|27750.09
02:48:42|27750.09
02:48:43|27750.09
02:48:44|27752.68
02:48:45|27752.68
02:48:46|27752.68
02:48:47|27752.68
02:48:48|27752.68
02:48:49|27752.68
02:48:50|27752.68
02:48:51|27752.68
02:48:52|27752.68
02:48:53|27752.68
02:48:54|27752.68
02:48:55|27749.57
02:48:56|27749.57
02:48:57|27749.57
02:48:59|27749.57
02:49:00|27749.57
02:49:01|27749.57
02:49:02|27749.57
02:49:03|27749.57
02:49:04|27749.57
02:49:05|27749.57
02:49:07|27749.57
02:49:08|27749.57
02:49:08|27749.57
02:49:09|27749.57
02:49:10|27749.57
02:49:11|27756.18
02:49:12|27756.18
02:49:14|27756.19
02:49:15|27763.56
02:49:16|27763.23
02:49:16|27766.74
02:49:17|27766.74
02:49:18|27766.74
02:49:20|27766.74
02:49:20|27761.81
02:49:22|27762.71
02:49:22|27762.64
02:49:23|27762.64
02:49:25|27762.64
02:49:26|27764.1
02:49:27|27764.15
02:49:27|27764.15
02:49:28|27764.15
02:49:30|27764.19
02:49:31|27770.14
02:49:32|27770.85
02:49:33|27770.85
02:49:34|27770.85
02:49:35|27772.62
02:49:36|27776.39
02:49:37|27775.93
02:49:38|27775.93
02:49:39|27770.97
02:49:41|27770.97
02:49:43|27770.97
02:49:43|27766.43
02:49:44|27766.43
02:49:45|27766.43
02:49:47|27766.43
02:49:47|27766.43
02:49:48|27766.43
02:49:49|27766.43
02:49:50|27766.43
02:49:52|27766.43
02:49:53|27766.43
02:49:54|27766.43
02:49:55|27766.43
02:49:56|27767.84
02:49:57|27762.69
02:49:58|27762.69
02:49:59|27762.69
02:50:00|27762.69
02:50:01|27762.69
02:50:02|27760.62
02:50:03|27760.62
02:50:04|27760.62
02:50:05|27760.62
02:50:06|27760.62
02:50:07|27760.62
02:50:08|27760.62
02:50:09|27760.62
02:50:10|27760.62
02:50:11|27760.62
02:50:12|27760.62
02:50:13|27760.62
02:50:14|27763.18
02:50:15|27763.18
02:50:16|27763.18
02:50:17|27763.18
02:50:18|27763.18
02:50:19|27763.18
02:50:20|27763.18
02:50:21|27763.18
02:50:22|27763.18
02:50:23|27766.36
02:50:24|27766.36
02:50:25|27766.36
02:50:26|27766.36
02:50:27|27766.36
02:50:28|27766.36
02:50:29|27766.36
02:50:30|27766.36
02:50:31|27766.36
02:50:32|27766.36
02:50:33|27766.36
02:50:34|27766.36
02:50:35|27766.36
02:50:37|27777.74
02:50:38|27777.74
02:50:38|27777.74
02:50:39|27777.74
02:50:40|27777.74
02:50:41|27777.74
02:50:43|27777.74
02:50:44|27777.74
02:50:45|27777.74
02:50:46|27777.74
02:50:47|27777.74
02:50:48|27777.74
02:50:49|27777.74
02:50:50|27777.74
02:50:51|27777.74
02:50:53|27777.74
02:50:54|27777.74
02:50:55|27777.74
02:50:56|27777.74
02:50:56|27777.74
02:50:58|27777.74
02:50:59|27777.74
02:50:59|27777.74
02:51:00|27777.74
02:51:02|27777.74
02:51:03|27777.74
02:51:04|27777.74
02:51:05|27777.74
02:51:06|27777.74
02:51:06|27771.77
02:51:07|27771.77
02:51:08|27771.77
02:51:09|27771.77
02:51:11|27771.77
02:51:12|27771.77
02:51:13|27771.77
02:51:14|27771.77
02:51:15|27771.77
02:51:16|27771.77
02:51:17|27771.77
02:51:18|27771.77
02:51:19|27773.41
02:51:20|27773.41
02:51:21|27773.41
02:51:22|27773.41
02:51:23|27773.41
02:51:24|27773.41
02:51:25|27773.41
02:51:26|27773.41
02:51:27|27773.41
02:51:28|27773.41
02:51:29|27773.41
02:51:30|27773.41
02:51:31|27773.41
02:51:32|27773.41
02:51:33|27773.41
02:51:34|27773.41
02:51:36|27773.41
02:51:37|27773.41
02:51:38|27773.41
02:51:39|27773.41
02:51:40|27773.41
02:51:41|27773.41
02:51:42|27773.41
02:51:43|27773.41
02:51:45|27773.41
02:51:46|27773.41
02:51:47|27773.41
02:51:48|27773.41
02:51:49|27773.41
02:51:49|27773.41
02:51:51|27773.41
02:51:52|27773.41
02:51:53|27773.41
02:51:54|27773.41
02:51:55|27773.41
02:51:56|27773.41
02:51:57|27773.41
02:51:58|27773.41
02:51:59|27773.41
02:52:00|27773.41
02:52:01|27773.41
02:52:02|27773.41
02:52:03|27773.41
02:52:04|27773.41
02:52:05|27773.41
02:52:06|27773.41
02:52:07|27773.41
02:52:08|27773.41
02:52:09|27773.41
02:52:11|27773.41
02:52:11|27773.41
02:52:12|27773.41
02:52:13|27773.41
02:52:14|27773.41
02:52:16|27764.61
02:52:17|27764.61
02:52:17|27764.61
02:52:19|27764.61
02:52:20|27764.61
02:52:21|27764.61
02:52:22|27764.61
02:52:23|27764.61
02:52:24|27764.61
02:52:25|27764.61
02:52:26|27761.61
02:52:27|27761.61
02:52:28|27761.61
02:52:29|27761.61
02:52:30|27761.61
02:52:31|27756.34
02:52:32|27756.34
02:52:33|27756.34
02:52:35|27754.54
02:52:36|27754.54
02:52:37|27759.59
02:52:38|27760.22
02:52:39|27760.22
02:52:40|27761.61
02:52:41|27761.61
02:52:42|27761.61
02:52:44|27761.61
02:52:45|27761.61
02:52:46|27761.61
02:52:46|27757.21
02:52:48|27757.21
02:52:49|27757.21
02:52:50|27757.21
02:52:52|27757.21
02:52:53|27757.21
02:52:54|27757.21
02:52:55|27757.21
02:52:56|27757.21
02:52:57|27757.21
02:52:57|27750.3
02:52:58|27750.3
02:53:00|27750.3
02:53:01|27750.3
02:53:02|27750.3
02:53:03|27750.3
02:53:04|27750.3
02:53:05|27750.3
02:53:06|27750.3
02:53:07|27750.3
02:53:08|27750.3
02:53:09|27750.3
02:53:10|27750.3
02:53:11|27750.3
02:53:12|27750.3
02:53:13|27750.3
02:53:14|27753.48
02:53:15|27753.48
02:53:16|27753.48
02:53:18|27753.48
02:53:18|27753.48
02:53:20|27753.48
02:53:20|27753.48
02:53:21|27759.5
02:53:22|27759.5
02:53:24|27759.5
02:53:25|27759.5
02:53:26|27759.5
02:53:27|27759.5
02:53:28|27759.5
02:53:29|27759.5
02:53:30|27759.5
02:53:31|27760.
02:53:32|27760.
02:53:33|27760.
02:53:34|27760.
02:53:35|27758.78
02:53:36|27758.78
02:53:37|27758.21
02:53:38|27758.21
02:53:39|27758.21
02:53:40|27758.21
02:53:42|27758.21
02:53:42|27758.21
02:53:44|27748.52
02:53:45|27748.52
02:53:46|27748.52
02:53:48|27748.52
02:53:49|27748.52
02:53:50|27748.52
02:53:51|27748.52
02:53:52|27748.52
02:53:54|27748.52
02:53:54|27744.3
02:53:55|27744.3
02:53:57|27744.3
02:53:58|27744.3
02:53:59|27744.3
02:54:00|27744.3
02:54:01|27744.3
02:54:02|27744.3
02:54:03|27744.3
02:54:04|27749.82
02:54:05|27749.82
02:54:06|27750.46
02:54:07|27750.46
02:54:08|27750.46
02:54:09|27750.46
02:54:10|27750.46
02:54:11|27750.09
02:54:12|27750.12
02:54:13|27750.12
02:54:15|27750.12
02:54:15|27750.12
02:54:16|27750.12
02:54:17|27750.12
02:54:18|27750.12
02:54:19|27750.12
02:54:20|27750.12
02:54:21|27750.12
02:54:22|27750.55
02:54:23|27750.55
02:54:24|27750.55
02:54:25|27750.55
02:54:26|27750.55
02:54:27|27750.55
02:54:28|27750.55
02:54:29|27750.55
02:54:30|27750.55
02:54:31|27750.55
02:54:32|27750.55
02:54:33|27750.55
02:54:34|27750.55
02:54:35|27750.55
02:54:36|27750.55
02:54:37|27750.55
02:54:38|27750.55
02:54:39|27750.55
02:54:40|27750.55
02:54:41|27750.55
02:54:42|27750.55
02:54:43|27750.55
02:54:45|27747.42
02:54:46|27743.09
02:54:48|27743.71
02:54:49|27743.71
02:54:50|27743.71
02:54:51|27743.71
02:54:52|27743.71
02:54:53|27743.71
02:54:55|27743.71
02:54:55|27743.71
02:54:56|27743.71
02:54:57|27743.71
02:54:58|27743.71
02:55:00|27743.71
02:55:01|27743.71
02:55:02|27743.71
02:55:03|27743.71
02:55:04|27743.71
02:55:05|27743.71
02:55:06|27743.71
02:55:07|27743.71
02:55:08|27743.71
02:55:09|27737.05
02:55:10|27737.05
02:55:11|27739.65
02:55:12|27739.65
02:55:13|27739.65
02:55:14|27739.65
02:55:15|27739.65
02:55:16|27739.65
02:55:17|27739.65
02:55:18|27739.65
02:55:19|27739.65
02:55:20|27739.65
02:55:21|27739.65
02:55:22|27734.16
02:55:24|27734.16
02:55:24|27734.16
02:55:26|27734.16
02:55:26|27734.16
02:55:28|27730.42
02:55:28|27728.8
02:55:30|27730.19
02:55:30|27730.23
02:55:31|27730.23
02:55:32|27730.23
02:55:33|27730.23
02:55:34|27730.23
02:55:36|27730.23
02:55:37|27730.23
02:55:37|27730.23
02:55:39|27730.23
02:55:39|27730.23
02:55:40|27725.8
02:55:41|27732.89
02:55:42|27732.89
02:55:44|27732.89
02:55:44|27732.89
02:55:46|27732.89
02:55:47|27732.89
02:55:49|27732.89
02:55:50|27732.89
02:55:51|27745.82
02:55:52|27745.82
02:55:53|27745.82
02:55:54|27745.82
02:55:55|27745.82
02:55:56|27745.82
02:55:57|27745.82
02:55:58|27745.82
02:55:59|27745.82
02:56:00|27745.82
02:56:01|27745.82
02:56:02|27745.82
02:56:03|27745.82
02:56:04|27745.82
02:56:05|27745.82
02:56:06|27745.82
02:56:07|27745.82
02:56:08|27749.67
02:56:10|27749.67
02:56:10|27749.67
02:56:11|27749.67
02:56:13|27749.67
02:56:13|27749.67
02:56:15|27749.67
02:56:16|27749.67
02:56:17|27749.67
02:56:18|27753.03
02:56:19|27753.03
02:56:20|27753.03
02:56:21|27753.03
02:56:22|27753.03
02:56:23|27753.03
02:56:24|27753.03
02:56:25|27753.03
02:56:26|27757.7
02:56:27|27757.76
02:56:28|27757.76
02:56:29|27757.75
02:56:30|27757.98
02:56:31|27758.16
02:56:32|27758.16
02:56:33|27758.16
02:56:34|27758.16
02:56:35|27758.16
02:56:37|27758.03
02:56:37|27758.03
02:56:38|27758.03
02:56:39|27758.03
02:56:40|27758.03
02:56:41|27758.03
02:56:42|27758.03
02:56:43|27758.03
02:56:44|27758.03
02:56:45|27756.19
02:56:46|27754.46
02:56:48|27754.46
02:56:49|27754.46
02:56:51|27754.46
02:56:51|27754.46
02:56:52|27754.46
02:56:54|27757.67
02:56:55|27757.67
02:56:56|27757.67
02:56:57|27757.67
02:56:58|27757.67
02:56:59|27757.67
02:56:59|27757.67
02:57:01|27757.67
02:57:02|27757.67
02:57:03|27760.
02:57:04|27765.74
02:57:05|27765.74
02:57:06|27765.74
02:57:07|27765.74
02:57:08|27765.74
02:57:09|27765.74
02:57:10|27765.74
02:57:11|27765.74
02:57:12|27765.74
02:57:13|27765.74
02:57:14|27765.74
02:57:15|27768.39
02:57:16|27768.39
02:57:17|27768.39
02:57:18|27768.39
02:57:19|27768.39
02:57:20|27768.39
02:57:21|27768.39
02:57:22|27768.39
02:57:23|27768.39
02:57:24|27768.39
02:57:25|27768.39
02:57:26|27774.08
02:57:27|27774.08
02:57:28|27774.08
02:57:29|27774.08
02:57:30|27774.08
02:57:31|27774.08
02:57:32|27774.08
02:57:33|27774.08
02:57:34|27774.08
02:57:35|27774.08
02:57:36|27774.08
02:57:38|27774.08
02:57:38|27774.08
02:57:39|27774.08
02:57:41|27774.08
02:57:41|27774.08
02:57:43|27774.08
02:57:43|27774.08
02:57:45|27774.08
02:57:45|27774.08
02:57:46|27774.08
02:57:48|27774.08
02:57:49|27774.08
02:57:51|27774.08
02:57:52|27774.08
02:57:53|27774.08
02:57:54|27774.08
02:57:55|27774.08
02:57:56|27774.08
02:57:57|27774.08
02:57:58|27774.08
02:57:59|27774.08
02:58:00|27774.08
02:58:01|27774.08
02:58:02|27774.08
02:58:03|27774.08
02:58:04|27774.08
02:58:05|27774.08
02:58:06|27774.08
02:58:07|27774.08
02:58:08|27771.57
02:58:09|27771.57
02:58:10|27771.57
02:58:11|27771.57
02:58:12|27771.57
02:58:13|27770.12
02:58:14|27770.12
02:58:15|27770.12
02:58:17|27770.12
02:58:17|27770.12
02:58:18|27770.12
02:58:19|27770.12
02:58:20|27770.12
02:58:22|27770.12
02:58:23|27770.12
02:58:24|27770.12
02:58:25|27770.12
02:58:26|27770.12
02:58:27|27770.12
02:58:28|27760.91
02:58:29|27765.6
02:58:30|27765.6
02:58:30|27765.6
02:58:32|27765.6
02:58:32|27765.6
02:58:33|27760.44
02:58:35|27760.44
02:58:36|27760.44
02:58:37|27760.44
02:58:38|27760.44
02:58:38|27760.44
02:58:40|27764.63
02:58:41|27764.63
02:58:42|27758.85
02:58:43|27758.85
02:58:44|27758.85
02:58:45|27758.85
02:58:46|27758.85
02:58:47|27758.85
02:58:48|27758.85
02:58:50|27758.85
02:58:50|27758.85
02:58:51|27758.85
02:58:53|27758.85
02:58:53|27763.84
02:58:54|27763.84
02:58:55|27763.84
02:58:56|27763.84
02:58:58|27760.98
02:58:59|27760.98
02:59:00|27760.98
02:59:01|27760.98
02:59:02|27760.98
02:59:03|27760.98
02:59:04|27759.45
02:59:05|27759.45
02:59:06|27759.45
02:59:07|27759.45
02:59:08|27759.45
02:59:09|27759.45
02:59:10|27759.45
02:59:11|27759.45
02:59:12|27760.27
02:59:13|27760.27
02:59:15|27760.27
02:59:16|27760.27
02:59:17|27760.27
02:59:18|27760.27
02:59:19|27760.27
02:59:19|27763.74
02:59:20|27760.69
02:59:22|27760.69
02:59:22|27760.69
02:59:23|27763.73
02:59:24|27763.73
02:59:25|27760.38
02:59:27|27760.38
02:59:27|27760.38
02:59:28|27760.38
02:59:29|27763.84
02:59:30|27764.85
02:59:31|27764.85
02:59:32|27764.85
02:59:33|27764.85
02:59:34|27764.85
02:59:36|27764.85
02:59:36|27764.85
02:59:38|27764.85
02:59:38|27764.85
02:59:40|27765.16
02:59:40|27765.16
02:59:42|27765.16
02:59:42|27765.16
02:59:43|27765.16
02:59:44|27765.16
02:59:45|27765.16
02:59:46|27765.16
02:59:47|27764.83
02:59:49|27764.83
02:59:50|27764.83
02:59:52|27769.05
02:59:53|27769.05
02:59:54|27769.05
02:59:55|27766.97
02:59:56|27766.97
02:59:57|27766.97
02:59:58|27771.23
02:59:59|27771.23
03:00:00|27771.23
03:00:01|27771.23
03:00:01|27766.8
03:00:03|27766.8
03:00:04|27766.8
03:00:06|27766.8
03:00:06|27769.97
03:00:08|27769.97
03:00:09|27769.97
03:00:10|27769.97
03:00:11|27773.55
03:00:12|27774.57
03:00:13|27773.9
03:00:14|27773.88
03:00:15|27773.88
03:00:16|27773.88
03:00:17|27773.88
03:00:18|27773.88
03:00:19|27773.88
03:00:20|27773.88
03:00:21|27772.96
03:00:22|27769.2
03:00:23|27772.43
03:00:24|27772.73
03:00:24|27772.74
03:00:26|27772.74
03:00:26|27772.74
03:00:27|27769.38
03:00:29|27769.38
03:00:30|27769.38
03:00:30|27769.38
03:00:31|27769.38
03:00:33|27769.38
03:00:34|27769.38
03:00:35|27769.38
03:00:36|27769.38
03:00:37|27769.38
03:00:38|27769.38
03:00:39|27769.38
03:00:40|27769.38
03:00:41|27771.03
03:00:42|27771.03
03:00:43|27771.03
03:00:44|27766.48
03:00:45|27766.48
03:00:46|27766.48
03:00:47|27766.48
03:00:48|27766.48
03:00:49|27766.48
03:00:50|27764.11
03:00:52|27764.12
03:00:53|27764.11
03:00:54|27764.07
03:00:55|27764.07
03:00:57|27763.
03:00:58|27763.
03:00:59|27763.
03:00:59|27763.
03:01:01|27763.
03:01:02|27763.
03:01:02|27763.
03:01:03|27763.
03:01:05|27763.
03:01:06|27763.
03:01:06|27763.
03:01:08|27763.
03:01:09|27763.
03:01:10|27763.
03:01:11|27763.
03:01:12|27763.
03:01:13|27763.
03:01:14|27763.
03:01:15|27763.
03:01:16|27763.
03:01:17|27763.03
03:01:18|27763.03
03:01:19|27763.03
03:01:20|27763.03
03:01:21|27763.15
03:01:22|27763.02
03:01:23|27763.
03:01:24|27763.
03:01:25|27763.
03:01:26|27763.
03:01:27|27763.
03:01:28|27763.
03:01:29|27763.
03:01:30|27763.
03:01:31|27763.01
03:01:32|27763.01
03:01:33|27763.01
03:01:34|27763.01
03:01:35|27763.01
03:01:36|27763.01
03:01:37|27763.01
03:01:38|27763.01
03:01:39|27763.01
03:01:40|27763.01
03:01:41|27763.01
03:01:42|27763.01
03:01:43|27763.01
03:01:44|27763.01
03:01:45|27763.01
03:01:46|27763.01
03:01:47|27763.01
03:01:48|27763.01
03:01:49|27763.01
03:01:50|27759.05
03:01:52|27756.36
03:01:53|27758.55
03:01:55|27758.27
03:01:55|27758.27
03:01:57|27758.27
03:01:58|27758.27
03:01:59|27758.27
03:02:00|27758.27
03:02:00|27758.27
03:02:02|27758.27
03:02:03|27757.66
03:02:05|27758.12
03:02:05|27758.12
03:02:06|27758.
03:02:07|27758.1
03:02:08|27758.1
03:02:09|27758.1
03:02:10|27758.1
03:02:11|27758.1
03:02:12|27758.1
03:02:13|27758.1
03:02:15|27758.67
03:02:16|27758.64
03:02:17|27758.64
03:02:17|27758.63
03:02:18|27758.63
03:02:19|27758.63
03:02:21|27758.2
03:02:21|27758.69
03:02:23|27758.69
03:02:23|27758.69
03:02:24|27758.69
03:02:26|27758.69
03:02:26|27758.69
03:02:27|27758.69
03:02:29|27758.69
03:02:29|27758.69
03:02:31|27758.69
03:02:32|27758.74
03:02:33|27758.74
03:02:34|27758.2
03:02:34|27758.2
03:02:36|27758.71
03:02:37|27758.71
03:02:38|27758.71
03:02:39|27758.64
03:02:40|27758.64
03:02:41|27758.64
03:02:42|27758.64
03:02:43|27758.64
03:02:44|27758.64
03:02:45|27758.52
03:02:46|27758.53
03:02:47|27758.53
03:02:48|27759.37
03:02:49|27759.37
03:02:50|27759.37
03:02:51|27759.37
03:02:52|27759.37
03:02:54|27759.37
03:02:55|27759.37
03:02:56|27759.37
03:02:58|27759.15
03:02:59|27759.15
03:03:00|27759.15
03:03:01|27759.15
03:03:02|27759.15
03:03:02|27759.15
03:03:03|27759.15
03:03:05|27759.15
03:03:06|27759.15
03:03:07|27759.15
03:03:07|27759.15
03:03:09|27758.62
03:03:10|27758.56
03:03:11|27758.56
03:03:12|27758.56
03:03:13|27758.56
03:03:14|27758.56
03:03:15|27757.17
03:03:16|27757.16
03:03:18|27757.16
03:03:18|27757.16
03:03:20|27757.16
03:03:21|27757.16
03:03:21|27757.16
03:03:23|27757.16
03:03:23|27757.16
03:03:25|27754.87
03:03:26|27751.67
03:03:27|27751.67
03:03:28|27751.67
03:03:29|27751.67
03:03:30|27751.67
03:03:31|27753.77
03:03:32|27753.77
03:03:33|27753.72
03:03:34|27753.68
03:03:35|27753.68
03:03:37|27753.68
03:03:37|27755.01
03:03:38|27755.01
03:03:39|27754.96
03:03:40|27754.72
03:03:41|27754.7
03:03:42|27754.7
03:03:43|27754.7
03:03:44|27754.7
03:03:45|27754.7
03:03:46|27754.7
03:03:48|27750.23
03:03:48|27750.23
03:03:49|27750.23
03:03:50|27750.23
03:03:51|27749.66
03:03:53|27749.66
03:03:54|27749.66
03:03:55|27749.66
03:03:56|27748.54
03:03:57|27748.54
03:03:59|27748.54
03:04:00|27748.54
03:04:01|27748.54
03:04:02|27748.54
03:04:03|27748.54
03:04:04|27748.34
03:04:05|27748.34
03:04:06|27748.34
03:04:07|27748.34
03:04:08|27748.34
03:04:09|27748.34
03:04:11|27748.34
03:04:12|27747.96
03:04:12|27747.96
03:04:13|27747.03
03:04:15|27747.03
03:04:16|27747.03
03:04:17|27747.03
03:04:18|27745.51
03:04:19|27745.51
03:04:20|27745.51
03:04:21|27745.51
03:04:22|27745.51
03:04:23|27742.88
03:04:24|27742.88
03:04:25|27743.41
03:04:26|27738.67
03:04:27|27741.57
03:04:28|27741.57
03:04:29|27741.57
03:04:30|27741.57
03:04:31|27741.57
03:04:32|27741.57
03:04:33|27741.53
03:04:34|27740.03
03:04:35|27740.03
03:04:36|27740.03
03:04:37|27740.03
03:04:38|27740.03
03:04:39|27740.03
03:04:40|27740.03
03:04:41|27740.03
03:04:42|27740.03
03:04:43|27740.03
03:04:44|27741.47
03:04:45|27741.47
03:04:46|27741.47
03:04:47|27741.47
03:04:48|27741.47
03:04:49|27741.47
03:04:50|27741.47
03:04:51|27741.47
03:04:52|27741.47
03:04:53|27741.47
03:04:55|27741.47
03:04:56|27741.47
03:04:57|27741.47
03:04:59|27741.47
03:05:00|27741.47
03:05:01|27741.47
03:05:02|27741.47
03:05:03|27742.69
03:05:04|27742.69
03:05:05|27742.69
03:05:06|27740.64
03:05:07|27740.62
03:05:08|27740.62
03:05:09|27740.62
03:05:10|27740.62
03:05:11|27740.62
03:05:12|27740.62
03:05:13|27740.62
03:05:14|27740.62
03:05:15|27740.62
03:05:17|27737.78
03:05:17|27738.41
03:05:19|27737.79
03:05:19|27736.84
03:05:20|27736.84
03:05:22|27736.84
03:05:23|27738.4
03:05:23|27738.4
03:05:25|27738.4
03:05:26|27738.4
03:05:27|27738.4
03:05:28|27738.4
03:05:29|27738.4
03:05:30|27738.4
03:05:31|27738.4
03:05:32|27738.4
03:05:32|27738.4
03:05:34|27738.4
03:05:35|27738.4
03:05:35|27738.4
03:05:36|27738.4
03:05:38|27736.29
03:05:38|27736.29
03:05:40|27736.29
03:05:41|27736.29
03:05:42|27736.29
03:05:43|27736.29
03:05:44|27736.29
03:05:45|27736.29
03:05:46|27736.29
03:05:47|27736.29
03:05:48|27736.29
03:05:49|27736.29
03:05:49|27736.29
03:05:51|27736.29
03:05:52|27736.29
03:05:53|27728.04
03:05:54|27728.04
03:05:55|27728.04
03:05:56|27728.04
03:05:58|27728.04
03:05:59|27728.04
03:06:00|27733.29
03:06:01|27733.29
03:06:03|27740.56
03:06:04|27740.56
03:06:05|27736.71
03:06:06|27736.71
03:06:07|27736.71
03:06:08|27735.66
03:06:09|27735.66
03:06:10|27734.24
03:06:11|27734.24
03:06:12|27734.24
03:06:13|27734.24
03:06:14|27734.24
03:06:15|27741.08
03:06:16|27741.08
03:06:17|27741.08
03:06:18|27741.08
03:06:19|27741.09
03:06:20|27741.09
03:06:21|27741.09
03:06:22|27741.09
03:06:24|27741.09
03:06:25|27742.69
03:06:25|27742.69
03:06:27|27742.69
03:06:28|27749.7
03:06:29|27749.7
03:06:29|27749.7
03:06:30|27749.7
03:06:32|27749.7
03:06:32|27749.7
03:06:34|27749.7
03:06:35|27749.7
03:06:36|27749.7
03:06:37|27752.84
03:06:38|27752.84
03:06:39|27752.84
03:06:40|27753.99
03:06:41|27753.99
03:06:42|27753.99
03:06:43|27753.99
03:06:44|27753.56
03:06:45|27750.1
03:06:46|27750.1
03:06:47|27750.1
03:06:48|27750.1
03:06:49|27750.1
03:06:50|27750.1
03:06:51|27750.1
03:06:52|27750.1
03:06:53|27750.1
03:06:54|27750.1
03:06:55|27750.1
03:06:56|27750.1
03:06:58|27750.1
03:06:58|27750.1
03:07:00|27750.1
03:07:01|27750.1
03:07:03|27750.1
03:07:03|27750.1
03:07:06|27750.1
03:07:06|27750.1
03:07:07|27748.36
03:07:08|27748.36
03:07:09|27748.36
03:07:11|27747.85
03:07:12|27747.85
03:07:13|27747.85
03:07:14|27747.85
03:07:15|27747.85
03:07:16|27747.85
03:07:17|27747.55
03:07:18|27747.55
03:07:19|27747.55
03:07:20|27747.55
03:07:22|27747.55
03:07:22|27749.69
03:07:23|27749.69
03:07:24|27749.69
03:07:25|27752.76
03:07:26|27752.76
03:07:27|27752.76
03:07:28|27752.76
03:07:29|27752.76
03:07:30|27751.29
03:07:31|27751.29
03:07:32|27751.29
03:07:34|27751.29
03:07:34|27751.29
03:07:35|27751.29
03:07:36|27751.29
03:07:37|27754.2
03:07:39|27754.2
03:07:39|27754.2
03:07:41|27754.2
03:07:41|27754.2
03:07:43|27754.2
03:07:44|27754.2
03:07:45|27754.2
03:07:46|27754.12
03:07:47|27754.12
03:07:47|27754.2
03:07:49|27756.27
03:07:50|27756.75
03:07:51|27756.78
03:07:52|27756.78
03:07:53|27756.78
03:07:54|27756.78
03:07:55|27756.78
03:07:56|27761.46
03:07:57|27760.22
03:07:59|27760.22
03:08:00|27760.22
03:08:01|27760.22
03:08:02|27762.04
03:08:03|27762.04
03:08:05|27762.04
03:08:05|27762.04
03:08:06|27762.04
03:08:07|27762.04
03:08:08|27766.98
03:08:09|27766.98
03:08:10|27764.74
03:08:11|27766.89
03:08:13|27766.89
03:08:13|27766.89
03:08:14|27766.89
03:08:15|27766.89
03:08:17|27766.89
03:08:17|27766.89
03:08:19|27766.89
03:08:20|27766.89
03:08:20|27766.89
03:08:22|27766.89
03:08:23|27766.98
03:08:24|27766.98
03:08:25|27766.98
03:08:26|27766.97
03:08:27|27766.97
03:08:28|27766.97
03:08:29|27766.97
03:08:30|27766.97
03:08:31|27766.97
03:08:32|27766.97
03:08:33|27766.98
03:08:34|27766.98
03:08:35|27766.98
03:08:36|27766.98
03:08:37|27766.98
03:08:38|27766.98
03:08:39|27766.98
03:08:40|27766.98
03:08:41|27766.98
03:08:42|27766.98
03:08:43|27766.98
03:08:44|27766.98
03:08:45|27766.98
03:08:46|27766.98
03:08:47|27766.98
03:08:48|27766.97
03:08:49|27766.91
03:08:50|27766.98
03:08:51|27766.98
03:08:52|27766.98
03:08:53|27766.97
03:08:54|27766.97
03:08:55|27766.97
03:08:57|27766.97
03:08:58|27766.97
03:08:59|27766.97
03:09:00|27766.97
03:09:02|27766.97
03:09:03|27766.97
03:09:04|27766.97
03:09:05|27766.98
03:09:05|27766.98
03:09:07|27766.98
03:09:08|27766.98
03:09:09|27766.98
03:09:09|27766.98
03:09:10|27766.98
03:09:12|27766.98
03:09:12|27766.98
03:09:14|27766.98
03:09:15|27766.98
03:09:16|27766.98
03:09:17|27766.98
03:09:18|27766.98
03:09:19|27766.98
03:09:20|27766.98
03:09:21|27766.98
03:09:22|27766.98
03:09:23|27766.98
03:09:25|27766.98
03:09:26|27766.98
03:09:26|27766.98
03:09:28|27766.98
03:09:29|27767.46
03:09:30|27767.46
03:09:30|27767.83
03:09:32|27767.83
03:09:32|27767.83
03:09:33|27767.83
03:09:35|27767.83
03:09:36|27767.83
03:09:37|27770.65
03:09:37|27768.6
03:09:38|27767.72
03:09:39|27767.7
03:09:40|27767.7
03:09:42|27767.7
03:09:43|27767.7
03:09:43|27767.37
03:09:45|27766.95
03:09:46|27766.95
03:09:47|27766.95
03:09:48|27766.95
03:09:49|27766.95
03:09:50|27766.95
03:09:51|27766.95
03:09:52|27766.95
03:09:53|27766.95
03:09:54|27766.95
03:09:55|27766.95
03:09:56|27766.95
03:09:57|27766.95
03:09:58|27768.35
03:09:59|27768.35
03:10:01|27768.35
03:10:02|27766.92
03:10:03|27766.92
03:10:04|27766.92
03:10:05|27766.92
03:10:05|27766.92
03:10:07|27766.92
03:10:08|27766.92
03:10:09|27767.87
03:10:10|27767.87
03:10:10|27767.87
03:10:12|27767.01
03:10:13|27767.01
03:10:14|27767.01
03:10:15|27766.93
03:10:16|27766.93
03:10:16|27766.93
03:10:18|27766.93
03:10:19|27766.93
03:10:20|27774.48
03:10:21|27774.36
03:10:22|27774.36
03:10:23|27773.58
03:10:24|27773.58
03:10:25|27773.58
03:10:26|27773.58
03:10:28|27773.58
03:10:28|27773.58
03:10:29|27773.58
03:10:30|27773.58
03:10:31|27773.58
03:10:32|27769.71
03:10:33|27769.71
03:10:35|27769.71
03:10:36|27769.71
03:10:36|27769.71
03:10:38|27769.71
03:10:38|27769.71
03:10:40|27769.71
03:10:41|27769.71
03:10:42|27769.71
03:10:42|27769.71
03:10:43|27769.71
03:10:45|27771.84
03:10:45|27771.84
03:10:47|27771.84
03:10:48|27771.84
03:10:49|27771.84
03:10:49|27771.84
03:10:50|27771.84
03:10:52|27771.84
03:10:53|27771.84
03:10:54|27771.84
03:10:55|27771.84
03:10:56|27771.84
03:10:57|27771.84
03:10:58|27771.84
03:10:59|27771.84
03:11:00|27771.84
03:11:01|27771.84
03:11:03|27771.84
03:11:03|27771.84
03:11:04|27771.84
03:11:05|27771.84
03:11:07|27771.84
03:11:08|27771.84
03:11:09|27771.84
03:11:10|27771.84
03:11:11|27771.84
03:11:12|27771.84
03:11:13|27775.91
03:11:14|27773.92
03:11:14|27776.
03:11:16|27776.
03:11:17|27776.
03:11:18|27776.
03:11:19|27776.
03:11:20|27776.21
03:11:21|27776.21
03:11:22|27776.21
03:11:23|27776.21
03:11:24|27776.21
03:11:25|27776.21
03:11:26|27776.21
03:11:27|27776.21
03:11:28|27776.21
03:11:29|27776.21
03:11:30|27776.21
03:11:31|27776.21
03:11:32|27776.21
03:11:33|27776.21
03:11:34|27776.21
03:11:35|27776.21
03:11:36|27776.21
03:11:37|27776.21
03:11:38|27776.21
03:11:39|27781.5
03:11:40|27781.92
03:11:41|27781.92
03:11:42|27781.92
03:11:43|27781.92
03:11:44|27781.92
03:11:45|27781.92
03:11:46|27782.68
03:11:47|27783.02
03:11:48|27783.02
03:11:49|27783.02
03:11:50|27783.43
03:11:51|27784.84
03:11:52|27781.06
03:11:53|27781.06
03:11:54|27781.06
03:11:55|27781.05
03:11:56|27781.05
03:11:57|27781.05
03:11:58|27781.16
03:11:59|27781.18
03:12:00|27781.2
03:12:02|27772.99
03:12:03|27769.72
03:12:04|27769.72
03:12:06|27769.72
03:12:07|27769.72
03:12:08|27769.72
03:12:09|27769.72
03:12:10|27769.72
03:12:11|27769.72
03:12:11|27769.72
03:12:13|27769.72
03:12:14|27769.72
03:12:15|27770.03
03:12:16|27770.03
03:12:17|27772.37
03:12:18|27772.37
03:12:19|27772.37
03:12:19|27772.37
03:12:21|27772.37
03:12:22|27772.37
03:12:23|27772.37
03:12:23|27772.37
03:12:25|27769.71
03:12:26|27767.01
03:12:27|27767.01
03:12:28|27767.01
03:12:29|27767.01
03:12:30|27767.01
03:12:31|27767.01
03:12:32|27767.01
03:12:33|27767.01
03:12:34|27767.01
03:12:35|27767.01
03:12:36|27767.01
03:12:37|27767.01
03:12:38|27767.01
03:12:39|27767.01
03:12:39|27769.15
03:12:41|27769.15
03:12:42|27769.15
03:12:43|27769.15
03:12:44|27769.15
03:12:45|27769.15
03:12:47|27769.15
03:12:47|27769.15
03:12:48|27769.15
03:12:49|27769.15
03:12:50|27769.15
03:12:51|27769.15
03:12:53|27776.25
03:12:53|27776.25
03:12:54|27779.05
03:12:55|27779.05
03:12:56|27779.05
03:12:57|27779.05
03:12:58|27779.05
03:12:59|27779.05
03:13:00|27781.72
03:13:01|27781.72
03:13:03|27781.72
03:13:04|27779.01
03:13:05|27779.01
03:13:06|27779.01
03:13:07|27779.01
03:13:08|27779.01
03:13:09|27782.33
03:13:10|27782.33
03:13:11|27780.12
03:13:13|27780.12
03:13:13|27780.12
03:13:14|27780.12
03:13:16|27780.12
03:13:17|27780.12
03:13:18|27780.12
03:13:19|27780.12
03:13:20|27780.12
03:13:21|27780.12
03:13:22|27780.12
03:13:22|27780.12
03:13:24|27781.31
03:13:25|27781.31
03:13:25|27781.31
03:13:27|27781.31
03:13:27|27781.31
03:13:29|27781.31
03:13:29|27781.31
03:13:31|27781.31
03:13:32|27781.31
03:13:33|27781.31
03:13:34|27781.31
03:13:35|27785.32
03:13:36|27785.32
03:13:38|27785.32
03:13:38|27785.32
03:13:39|27787.99
03:13:40|27787.99
03:13:41|27787.99
03:13:42|27787.99
03:13:43|27787.99
03:13:44|27786.97
03:13:45|27786.97
03:13:46|27786.92
03:13:47|27786.92
03:13:49|27786.92
03:13:49|27787.51
03:13:50|27787.42
03:13:51|27787.42
03:13:52|27787.42
03:13:53|27787.42
03:13:54|27787.42
03:13:55|27785.96
03:13:56|27785.96
03:13:57|27785.96
03:13:58|27785.96
03:13:59|27785.96
03:14:00|27785.96
03:14:01|27785.96
03:14:02|27785.96
03:14:04|27785.96
03:14:05|27785.96
03:14:06|27785.96
03:14:07|27785.96
03:14:08|27785.96
03:14:10|27785.96
03:14:10|27785.96
03:14:11|27785.96
03:14:13|27785.96
03:14:13|27785.96
03:14:15|27785.96
03:14:17|27787.83
03:14:17|27787.83
03:14:18|27787.83
03:14:19|27787.83
03:14:20|27787.82
03:14:21|27787.82
03:14:22|27787.82
03:14:23|27787.82
03:14:24|27787.82
03:14:25|27787.82
03:14:27|27787.82
03:14:27|27787.82
03:14:28|27787.82
03:14:29|27789.44
03:14:30|27790.56
03:14:32|27790.56
03:14:32|27790.56
03:14:34|27790.56
03:14:35|27790.56
03:14:35|27789.93
03:14:36|27789.93
03:14:38|27789.93
03:14:38|27789.93
03:14:40|27789.93
03:14:41|27789.93
03:14:41|27789.93
03:14:42|27789.93
03:14:44|27789.93
03:14:45|27789.93
03:14:45|27789.92
03:14:46|27789.92
03:14:47|27789.92
03:14:49|27789.92
03:14:50|27789.92
03:14:51|27789.92
03:14:52|27789.93
03:14:53|27789.93
03:14:54|27789.93
03:14:55|27789.93
03:14:56|27789.93
03:14:57|27789.93
03:14:58|27789.93
03:15:00|27789.93
03:15:00|27789.93
03:15:01|27789.93
03:15:02|27789.93
03:15:03|27793.67
03:15:05|27793.67
03:15:05|27793.67
03:15:07|27793.67
03:15:08|27793.67
03:15:09|27793.67
03:15:11|27793.67
03:15:11|27793.67
03:15:12|27793.67
03:15:13|27793.67
03:15:15|27796.19
03:15:16|27794.78
03:15:17|27794.76
03:15:18|27794.76
03:15:19|27794.76
03:15:20|27794.76
03:15:21|27794.76
03:15:22|27794.76
03:15:23|27794.76
03:15:24|27794.76
03:15:25|27794.76
03:15:26|27794.76
03:15:27|27794.76
03:15:28|27794.76
03:15:29|27794.76
03:15:30|27794.76
03:15:30|27795.52
03:15:32|27795.54
03:15:33|27795.54
03:15:34|27795.54
03:15:35|27795.54
03:15:36|27795.54
03:15:37|27795.54
03:15:38|27795.54
03:15:39|27795.54
03:15:40|27795.54
03:15:41|27795.54
03:15:42|27796.8
03:15:43|27795.57
03:15:44|27795.57
03:15:45|27795.57
03:15:46|27795.57
03:15:47|27795.57
03:15:48|27795.57
03:15:49|27795.57
03:15:50|27795.57
03:15:51|27795.57
03:15:52|27796.97
03:15:53|27796.97
03:15:54|27796.97
03:15:55|27796.66
03:15:56|27796.66
03:15:57|27796.66
03:15:58|27796.66
03:15:59|27796.66
03:16:00|27796.95
03:16:01|27796.95
03:16:02|27796.95
03:16:03|27796.95
03:16:04|27796.95
03:16:06|27796.95
03:16:07|27796.95
03:16:08|27796.95
03:16:10|27796.95
03:16:10|27796.97
03:16:11|27797.5
03:16:12|27797.5
03:16:13|27797.5
03:16:14|27797.5
03:16:15|27797.5
03:16:16|27797.5
03:16:17|27797.5
03:16:18|27797.5
03:16:19|27797.5
03:16:21|27797.5
03:16:21|27796.98
03:16:23|27796.97
03:16:23|27796.97
03:16:24|27796.97
03:16:25|27796.97
03:16:26|27796.97
03:16:28|27796.98
03:16:28|27796.98
03:16:29|27796.98
03:16:31|27796.98
03:16:32|27796.98
03:16:33|27796.98
03:16:33|27796.98
03:16:35|27796.98
03:16:36|27796.98
03:16:37|27796.98
03:16:38|27796.98
03:16:39|27799.17
03:16:40|27799.17
03:16:41|27799.17
03:16:43|27799.17
03:16:43|27799.17
03:16:44|27798.78
03:16:45|27799.26
03:16:46|27799.26
03:16:48|27798.58
03:16:48|27796.98
03:16:49|27796.98
03:16:51|27796.98
03:16:51|27796.98
03:16:52|27796.98
03:16:54|27791.45
03:16:55|27791.41
03:16:56|27791.38
03:16:57|27790.68
03:16:58|27790.68
03:16:59|27790.68
03:17:00|27790.68
03:17:01|27790.68
03:17:02|27790.68
03:17:03|27790.68
03:17:04|27790.98
03:17:05|27790.98
03:17:07|27790.98
03:17:08|27790.98
03:17:10|27790.98
03:17:11|27790.98
03:17:12|27792.75
03:17:13|27792.75
03:17:14|27792.75
03:17:15|27792.75
03:17:16|27792.75
03:17:17|27790.55
03:17:18|27790.55
03:17:19|27792.16
03:17:20|27792.16
03:17:21|27792.16
03:17:22|27792.16
03:17:23|27792.16
03:17:24|27792.16
03:17:25|27792.16
03:17:26|27791.02
03:17:28|27791.02
03:17:28|27791.02
03:17:29|27791.02
03:17:30|27791.02
03:17:31|27791.02
03:17:33|27791.02
03:17:34|27791.02
03:17:35|27791.02
03:17:36|27791.02
03:17:37|27791.01
03:17:38|27791.01
03:17:39|27791.01
03:17:40|27791.02
03:17:41|27791.02
03:17:42|27791.02
03:17:43|27791.02
03:17:44|27791.02
03:17:45|27791.02
03:17:46|27791.02
03:17:47|27791.02
03:17:48|27791.02
03:17:49|27791.02
03:17:50|27791.02
03:17:51|27791.02
03:17:52|27791.02
03:17:53|27791.02
03:17:54|27791.02
03:17:55|27791.02
03:17:56|27791.02
03:17:57|27791.02
03:17:58|27791.02
03:17:59|27792.75
03:18:00|27792.75
03:18:01|27792.75
03:18:02|27792.75
03:18:03|27797.07
03:18:04|27797.1
03:18:06|27797.1
03:18:06|27797.1
03:18:08|27797.32
03:18:10|27797.32
03:18:11|27797.32
03:18:12|27797.32
03:18:12|27797.32
03:18:14|27797.32
03:18:15|27797.32
03:18:15|27797.32
03:18:17|27797.32
03:18:18|27797.32
03:18:19|27797.54
03:18:20|27797.54
03:18:21|27797.54
03:18:22|27798.24
03:18:23|27800.02
03:18:24|27800.07
03:18:25|27800.24
03:18:26|27800.25
03:18:27|27800.29
03:18:28|27800.29
03:18:29|27800.29
03:18:30|27800.29
03:18:31|27800.29
03:18:32|27800.29
03:18:33|27800.29
03:18:34|27800.29
03:18:35|27800.29
03:18:36|27800.29
03:18:37|27800.29
03:18:38|27800.38
03:18:39|27800.4
03:18:40|27800.4
03:18:41|27800.4
03:18:42|27800.4
03:18:43|27800.4
03:18:44|27800.4
03:18:45|27800.4
03:18:46|27800.4
03:18:47|27807.54
03:18:48|27807.54
03:18:49|27807.54
03:18:50|27807.54
03:18:51|27807.54
03:18:52|27807.54
03:18:54|27807.54
03:18:54|27807.54
03:18:55|27807.54
03:18:56|27807.54
03:18:57|27807.54
03:18:58|27807.54
03:18:59|27807.59
03:19:00|27807.59
03:19:01|27806.11
03:19:02|27807.33
03:19:03|27807.33
03:19:04|27807.33
03:19:05|27807.33
03:19:06|27807.33
03:19:07|27807.33
03:19:09|27806.66
03:19:10|27806.66
03:19:11|27804.66
03:19:12|27804.69
03:19:14|27804.69
03:19:15|27804.71
03:19:15|27804.71
03:19:16|27804.71
03:19:17|27804.71
03:19:18|27804.71
03:19:19|27804.71
03:19:20|27804.71
03:19:22|27804.71
03:19:23|27804.71
03:19:24|27804.71
03:19:25|27804.71
03:19:26|27804.71
03:19:26|27804.71
03:19:28|27804.71
03:19:29|27804.71
03:19:30|27804.71
03:19:31|27804.71
03:19:32|27804.71
03:19:33|27804.71
03:19:34|27804.71
03:19:35|27804.71
03:19:36|27804.71
03:19:37|27804.71
03:19:38|27804.71
03:19:39|27804.71
03:19:41|27802.28
03:19:41|27802.28
03:19:42|27802.28
03:19:43|27802.28
03:19:45|27802.28
03:19:45|27802.28
03:19:46|27802.28
03:19:47|27800.52
03:19:48|27800.52
03:19:49|27800.52
03:19:51|27800.52
03:19:51|27800.52
03:19:52|27800.52
03:19:53|27800.52
03:19:55|27800.52
03:19:55|27800.52
03:19:57|27800.52
03:19:58|27800.52
03:19:59|27800.52
03:20:00|27800.52
03:20:01|27800.28
03:20:02|27800.28
03:20:03|27800.28
03:20:04|27800.28
03:20:05|27802.04
03:20:06|27802.04
03:20:07|27802.04
03:20:08|27802.04
03:20:09|27802.04
03:20:10|27802.04
03:20:11|27802.29
03:20:12|27802.28
03:20:13|27802.28
03:20:14|27802.28
03:20:15|27802.28
03:20:16|27802.28
03:20:18|27802.29
03:20:19|27800.
03:20:19|27800.
03:20:21|27800.
03:20:22|27800.
03:20:23|27800.
03:20:24|27800.
03:20:25|27800.
03:20:26|27800.
03:20:27|27800.
03:20:28|27800.
03:20:30|27800.
03:20:30|27800.56
03:20:31|27800.56
03:20:32|27800.56
03:20:33|27800.56
03:20:34|27800.56
03:20:35|27800.56
03:20:36|27800.56
03:20:37|27800.56
03:20:38|27800.56
03:20:39|27800.56
03:20:41|27800.56
03:20:42|27800.56
03:20:43|27800.56
03:20:43|27800.56
03:20:44|27800.56
03:20:45|27800.56
03:20:46|27800.56
03:20:47|27800.56
03:20:48|27800.56
03:20:49|27800.56
03:20:51|27800.56
03:20:52|27800.56
03:20:53|27800.56
03:20:53|27800.56
03:20:54|27800.56
03:20:55|27800.56
03:20:57|27800.56
03:20:57|27800.56
03:20:59|27800.56
03:21:00|27800.6
03:21:01|27802.64
03:21:02|27802.64
03:21:03|27802.64
03:21:04|27806.85
03:21:05|27812.59
03:21:06|27811.5
03:21:07|27811.5
03:21:08|27811.5
03:21:09|27815.57
03:21:10|27815.57
03:21:12|27816.08
03:21:13|27816.08
03:21:14|27816.08
03:21:15|27816.08
03:21:17|27816.08
03:21:17|27816.08
03:21:19|27816.08
03:21:20|27816.08
03:21:22|27816.08
03:21:22|27816.07
03:21:23|27816.07
03:21:24|27816.07
03:21:25|27817.55
03:21:26|27817.55
03:21:27|27822.33
03:21:28|27822.33
03:21:30|27822.33
03:21:30|27817.79
03:21:31|27817.79
03:21:33|27818.17
03:21:34|27812.76
03:21:35|27812.76
03:21:36|27812.76
03:21:37|27812.76
03:21:38|27812.76
03:21:39|27812.76
03:21:40|27805.41
03:21:41|27805.41
03:21:42|27805.41
03:21:43|27805.41
03:21:44|27805.41
03:21:46|27805.41
03:21:46|27805.41
03:21:47|27807.4
03:21:48|27807.4
03:21:49|27807.15
03:21:51|27807.15
03:21:52|27807.15
03:21:52|27807.15
03:21:53|27807.15
03:21:54|27807.15
03:21:56|27807.15
03:21:57|27807.15
03:21:58|27807.15
03:21:59|27807.15
03:22:00|27807.15
03:22:01|27806.88
03:22:02|27806.88
03:22:03|27806.88
03:22:04|27806.88
03:22:05|27804.12
03:22:06|27804.12
03:22:07|27804.12
03:22:08|27804.12
03:22:09|27804.12
03:22:10|27804.12
03:22:11|27804.12
03:22:13|27804.12
03:22:14|27810.28
03:22:15|27810.28
03:22:16|27812.41
03:22:18|27812.41
03:22:19|27813.1
03:22:20|27817.99
03:22:21|27817.99
03:22:22|27817.99
03:22:23|27817.99
03:22:24|27817.99
03:22:25|27817.99
03:22:26|27817.99
03:22:27|27817.99
03:22:28|27817.99
03:22:29|27817.99
03:22:30|27817.99
03:22:31|27817.98
03:22:32|27817.98
03:22:33|27817.98
03:22:34|27817.98
03:22:35|27817.98
03:22:36|27817.98
03:22:37|27817.44
03:22:38|27817.44
03:22:39|27817.44
03:22:41|27818.36
03:22:41|27818.36
03:22:42|27818.36
03:22:43|27818.36
03:22:45|27818.36
03:22:46|27818.36
03:22:47|27818.36
03:22:48|27818.36
03:22:49|27818.36
03:22:50|27818.36
03:22:51|27818.36
03:22:52|27818.36
03:22:53|27825.77
03:22:54|27825.77
03:22:55|27825.72
03:22:56|27825.79
03:22:57|27825.79
03:22:58|27825.79
03:22:59|27825.79
03:23:00|27825.79
03:23:02|27825.79
03:23:02|27825.79
03:23:03|27825.79
03:23:05|27825.79
03:23:06|27825.79
03:23:06|27825.79
03:23:08|27825.79
03:23:09|27825.79
03:23:09|27825.79
03:23:10|27825.79
03:23:12|27825.81
03:23:13|27825.81
03:23:14|27825.81
03:23:16|27825.81
03:23:17|27826.61
03:23:18|27826.61
03:23:19|27826.61
03:23:20|27826.61
03:23:21|27826.6
03:23:22|27834.15
03:23:23|27834.15
03:23:24|27834.15
03:23:25|27834.15
03:23:26|27834.15
03:23:27|27834.15
03:23:28|27834.15
03:23:29|27834.15
03:23:30|27834.15
03:23:31|27834.15
03:23:32|27839.32
03:23:33|27839.32
03:23:34|27839.32
03:23:36|27839.32
03:23:38|27839.32
03:23:38|27839.32
03:23:39|27839.32
03:23:41|27839.32
03:23:42|27839.32
03:23:43|27839.32
03:23:43|27839.32
03:23:44|27839.32
03:23:46|27840.
03:23:46|27840.
03:23:47|27846.14
03:23:48|27846.41
03:23:50|27846.49
03:23:50|27848.24
03:23:51|27848.24
03:23:52|27848.24
03:23:54|27848.24
03:23:55|27848.24
03:23:56|27848.24
03:23:57|27849.82
03:23:58|27849.82
03:23:59|27849.82
03:24:00|27849.82
03:24:00|27849.82
03:24:01|27849.82
03:24:03|27849.82
03:24:03|27850.
03:24:04|27850.
03:24:06|27850.
03:24:07|27850.
03:24:08|27850.
03:24:08|27850.
03:24:09|27850.
03:24:11|27849.99
03:24:12|27849.99
03:24:13|27849.99
03:24:14|27847.59
03:24:15|27847.59
03:24:16|27847.59
03:24:17|27847.59
03:24:18|27847.59
03:24:19|27847.59
03:24:20|27847.59
03:24:21|27847.59
03:24:23|27845.55
03:24:24|27845.55
03:24:24|27845.55
03:24:25|27850.
03:24:26|27850.
03:24:27|27850.
03:24:29|27850.
03:24:30|27859.33
03:24:31|27859.33
03:24:32|27859.33
03:24:32|27859.33
03:24:33|27859.33
03:24:34|27859.33
03:24:35|27859.33
03:24:37|27859.33
03:24:39|27859.33
03:24:39|27859.33
03:24:40|27859.33
03:24:41|27859.33
03:24:42|27859.33
03:24:43|27861.73
03:24:44|27862.26
03:24:45|27862.26
03:24:46|27862.26
03:24:47|27862.26
03:24:48|27862.26
03:24:49|27862.26
03:24:50|27862.26
03:24:51|27862.26
03:24:52|27861.91
03:24:53|27864.54
03:24:54|27864.54
03:24:55|27864.54
03:24:56|27861.53
03:24:57|27861.53
03:24:58|27861.53
03:24:59|27861.53
03:25:00|27861.53
03:25:01|27861.53
03:25:02|27861.53
03:25:03|27861.53
03:25:04|27861.53
03:25:05|27861.53
03:25:06|27861.53
03:25:07|27858.17
03:25:08|27858.17
03:25:09|27858.17
03:25:10|27850.58
03:25:11|27850.
03:25:12|27843.41
03:25:13|27843.41
03:25:15|27843.41
03:25:15|27843.41
03:25:17|27843.41
03:25:18|27843.41
03:25:19|27840.08
03:25:20|27848.77
03:25:21|27848.77
03:25:23|27848.77
03:25:24|27851.47
03:25:25|27851.47
03:25:27|27851.47
03:25:27|27851.47
03:25:28|27851.47
03:25:29|27851.47
03:25:30|27848.35
03:25:31|27848.35
03:25:32|27848.35
03:25:33|27848.35
03:25:34|27845.87
03:25:35|27845.87
03:25:36|27844.46
03:25:37|27844.11
03:25:38|27844.11
03:25:39|27844.11
03:25:41|27844.11
03:25:42|27850.64
03:25:43|27850.64
03:25:44|27850.64
03:25:45|27850.64
03:25:46|27850.64
03:25:47|27850.64
03:25:48|27850.64
03:25:49|27849.77
03:25:50|27849.77
03:25:52|27849.77
03:25:53|27849.77
03:25:54|27849.77
03:25:55|27849.77
03:25:55|27849.77
03:25:56|27849.77
03:25:58|27849.77
03:25:58|27849.77
03:25:59|27849.77
03:26:00|27849.77
03:26:02|27849.77
03:26:03|27849.77
03:26:04|27847.01
03:26:04|27847.01
03:26:05|27847.01
03:26:06|27844.65
03:26:07|27844.65
03:26:08|27843.61
03:26:09|27843.61
03:26:10|27843.61
03:26:11|27843.61
03:26:13|27844.16
03:26:13|27840.8
03:26:15|27840.8
03:26:16|27840.8
03:26:17|27838.65
03:26:18|27838.65
03:26:20|27838.65
03:26:21|27838.65
03:26:22|27838.65
03:26:23|27838.65
03:26:24|27838.65
03:26:25|27838.65
03:26:26|27838.65
03:26:27|27838.65
03:26:28|27838.64
03:26:29|27838.64
03:26:30|27838.64
03:26:31|27838.64
03:26:32|27838.64
03:26:33|27838.64
03:26:34|27836.36
03:26:35|27836.36
03:26:36|27836.36
03:26:37|27836.36
03:26:38|27836.36
03:26:39|27836.36
03:26:40|27836.32
03:26:42|27836.32
03:26:42|27836.32
03:26:43|27836.32
03:26:44|27836.32
03:26:45|27836.32
03:26:46|27836.32
03:26:47|27836.32
03:26:48|27836.32
03:26:49|27835.78
03:26:50|27835.78
03:26:51|27835.78
03:26:52|27835.78
03:26:53|27837.7
03:26:54|27837.7
03:26:55|27837.7
03:26:57|27837.7
03:26:58|27837.7
03:26:59|27837.7
03:27:00|27837.7
03:27:01|27837.7
03:27:02|27835.18
03:27:03|27837.27
03:27:04|27834.98
03:27:05|27831.32
03:27:06|27831.32
03:27:07|27831.32
03:27:08|27831.32
03:27:09|27836.89
03:27:10|27836.89
03:27:11|27836.89
03:27:12|27836.89
03:27:13|27836.89
03:27:14|27836.89
03:27:15|27836.89
03:27:16|27836.89
03:27:17|27836.89
03:27:19|27840.69
03:27:19|27839.7
03:27:20|27839.7
03:27:22|27839.7
03:27:23|27839.7
03:27:24|27839.7
03:27:25|27839.7
03:27:26|27839.7
03:27:27|27839.7
03:27:28|27839.7
03:27:29|27839.7
03:27:30|27839.7
03:27:31|27839.7
03:27:32|27839.7
03:27:33|27839.7
03:27:34|27839.7
03:27:35|27837.9
03:27:36|27837.9
03:27:37|27837.9
03:27:38|27837.9
03:27:39|27837.9
03:27:40|27839.6
03:27:41|27839.71
03:27:42|27839.71
03:27:43|27839.71
03:27:44|27839.71
03:27:46|27838.49
03:27:46|27838.49
03:27:47|27838.49
03:27:48|27838.49
03:27:49|27838.49
03:27:50|27838.49
03:27:52|27838.49
03:27:52|27838.49
03:27:54|27838.23
03:27:55|27838.23
03:27:56|27838.23
03:27:57|27840.74
03:27:58|27842.71
03:27:59|27842.71
03:28:00|27842.71
03:28:01|27842.71
03:28:02|27842.71
03:28:03|27844.78
03:28:04|27844.78
03:28:05|27844.78
03:28:06|27847.61
03:28:07|27847.61
03:28:08|27847.61
03:28:09|27841.5
03:28:10|27840.96
03:28:11|27840.96
03:28:12|27837.77
03:28:13|27837.77
03:28:14|27837.77
03:28:15|27837.77
03:28:16|27837.77
03:28:17|27837.77
03:28:19|27834.15
03:28:21|27834.15
03:28:21|27834.15
03:28:22|27838.28
03:28:23|27838.28
03:28:24|27838.28
03:28:25|27838.28
03:28:26|27838.28
03:28:27|27834.99
03:28:28|27834.99
03:28:29|27834.99
03:28:31|27834.99
03:28:31|27838.11
03:28:32|27838.11
03:28:34|27838.11
03:28:35|27838.11
03:28:35|27838.11
03:28:37|27838.11
03:28:38|27838.11
03:28:38|27838.11
03:28:40|27838.11
03:28:40|27838.11
03:28:41|27838.11
03:28:43|27838.11
03:28:43|27838.11
03:28:44|27838.11
03:28:45|27840.53
03:28:46|27840.53
03:28:48|27840.53
03:28:49|27840.53
03:28:50|27837.26
03:28:50|27836.87
03:28:52|27840.
03:28:53|27840.
03:28:54|27840.
03:28:55|27833.89
03:28:56|27833.89
03:28:57|27833.89
03:28:58|27833.89
03:28:59|27833.89
03:28:59|27833.89
03:29:01|27833.89
03:29:01|27835.41
03:29:03|27838.97
03:29:04|27838.97
03:29:05|27838.97
03:29:06|27838.97
03:29:07|27846.22
03:29:08|27846.22
03:29:08|27846.09
03:29:10|27846.24
03:29:11|27846.24
03:29:12|27846.24
03:29:12|27846.24
03:29:14|27846.12
03:29:14|27846.08
03:29:16|27846.08
03:29:17|27842.38
03:29:17|27842.38
03:29:19|27842.38
03:29:21|27842.38
03:29:22|27842.38
03:29:23|27841.53
03:29:24|27841.53
03:29:25|27841.53
03:29:26|27841.53
03:29:27|27841.09
03:29:28|27841.09
03:29:29|27841.18
03:29:30|27841.18
03:29:31|27840.67
03:29:32|27838.17
03:29:33|27838.17
03:29:34|27838.17
03:29:35|27838.17
03:29:36|27838.17
03:29:37|27838.17
03:29:38|27838.17
03:29:39|27838.17
03:29:40|27838.17
03:29:41|27838.17
03:29:42|27838.17
03:29:43|27838.17
03:29:44|27838.17
03:29:45|27838.17
03:29:46|27838.17
03:29:48|27838.17
03:29:49|27838.17
03:29:49|27838.17
03:29:51|27841.93
03:29:52|27841.93
03:29:52|27842.
03:29:54|27840.08
03:29:55|27840.08
03:29:56|27840.08
03:29:57|27840.08
03:29:58|27840.08
03:29:59|27840.08
03:30:00|27840.08
03:30:01|27840.08
03:30:02|27840.08
03:30:03|27840.08
03:30:04|27840.08
03:30:05|27840.08
03:30:06|27840.08
03:30:07|27840.08
03:30:08|27840.08
03:30:09|27840.08
03:30:10|27840.08
03:30:11|27840.08
03:30:12|27840.08
03:30:13|27840.08
03:30:14|27840.08
03:30:15|27842.08
03:30:16|27844.86
03:30:17|27844.86
03:30:18|27843.38
03:30:19|27843.38
03:30:21|27843.38
03:30:22|27843.38
03:30:23|27843.38
03:30:24|27843.38
03:30:25|27843.38
03:30:26|27843.38
03:30:27|27843.38
03:30:28|27850.95
03:30:29|27850.95
03:30:30|27850.95
03:30:31|27850.98
03:30:32|27850.98
03:30:33|27850.98
03:30:34|27850.98
03:30:35|27850.98
03:30:36|27850.98
03:30:37|27850.98
03:30:39|27850.98
03:30:39|27850.98
03:30:40|27850.98
03:30:42|27850.98
03:30:43|27850.98
03:30:43|27850.98
03:30:45|27850.98
03:30:46|27850.98
03:30:47|27850.98
03:30:48|27850.98
03:30:49|27850.98
03:30:50|27850.98
03:30:51|27850.98
03:30:52|27850.98
03:30:53|27850.98
03:30:54|27850.98
03:30:55|27850.98
03:30:56|27850.98
03:30:57|27852.21
03:30:58|27850.59
03:30:59|27853.56
03:31:00|27855.24
03:31:01|27853.56
03:31:02|27853.56
03:31:03|27853.56
03:31:04|27853.56
03:31:05|27853.56
03:31:06|27853.56
03:31:07|27853.56
03:31:08|27853.56
03:31:09|27853.56
03:31:10|27853.56
03:31:11|27853.56
03:31:13|27853.56
03:31:14|27854.41
03:31:15|27854.4
03:31:16|27852.84
03:31:16|27852.84
03:31:18|27852.84
03:31:18|27852.84
03:31:19|27852.84
03:31:21|27852.84
03:31:23|27855.
03:31:24|27855.
03:31:25|27853.68
03:31:26|27853.68
03:31:27|27853.68
03:31:28|27853.68
03:31:29|27853.68
03:31:30|27853.68
03:31:31|27853.68
03:31:32|27853.68
03:31:33|27853.68
03:31:35|27853.68
03:31:35|27851.38
03:31:36|27850.42
03:31:38|27850.42
03:31:39|27850.42
03:31:40|27850.42
03:31:41|27850.42
03:31:42|27850.42
03:31:43|27850.42
03:31:44|27850.42
03:31:45|27850.42
03:31:46|27851.5
03:31:48|27851.5
03:31:49|27851.5
03:31:49|27851.5
03:31:50|27851.5
03:31:52|27850.14
03:31:53|27850.14
03:31:54|27847.68
03:31:55|27847.68
03:31:56|27847.68
03:31:57|27847.68
03:31:58|27847.68
03:31:59|27850.18
03:32:00|27850.18
03:32:01|27850.18
03:32:02|27850.18
03:32:03|27850.18
03:32:04|27850.18
03:32:05|27850.18
03:32:06|27850.18
03:32:07|27850.18
03:32:08|27850.18
03:32:09|27848.3
03:32:10|27848.6
03:32:11|27848.6
03:32:12|27848.6
03:32:13|27848.6
03:32:14|27848.6
03:32:15|27848.6
03:32:16|27848.6
03:32:17|27848.6
03:32:18|27848.6
03:32:19|27848.6
03:32:20|27849.73
03:32:22|27849.73
03:32:23|27852.07
03:32:25|27852.07
03:32:26|27852.03
03:32:27|27852.03
03:32:28|27852.03
03:32:29|27852.03
03:32:30|27852.03
03:32:31|27852.03
03:32:32|27852.03
03:32:34|27852.03
03:32:35|27852.03
03:32:35|27852.03
03:32:37|27849.52
03:32:38|27842.07
03:32:39|27841.36
03:32:40|27840.22
03:32:41|27835.61
03:32:42|27833.82
03:32:43|27834.45
03:32:44|27825.5
03:32:46|27825.5
03:32:46|27825.5
03:32:47|27820.3
03:32:48|27825.39
03:32:49|27825.5
03:32:50|27825.48
03:32:51|27825.5
03:32:52|27825.4
03:32:53|27825.4
03:32:54|27822.04
03:32:55|27820.71
03:32:57|27820.71
03:32:57|27820.71
03:32:58|27820.71
03:33:00|27821.6
03:33:00|27820.42
03:33:01|27820.42
03:33:02|27821.92
03:33:03|27821.92
03:33:04|27821.92
03:33:05|27821.92
03:33:06|27821.92
03:33:07|27821.88
03:33:08|27821.88
03:33:09|27821.91
03:33:10|27821.91
03:33:11|27821.91
03:33:12|27821.91
03:33:13|27819.
03:33:14|27819.
03:33:15|27819.
03:33:16|27815.34
03:33:17|27815.12
03:33:18|27815.12
03:33:20|27820.
03:33:21|27814.66
03:33:22|27814.72
03:33:23|27817.85
03:33:24|27817.85
03:33:25|27817.85
03:33:26|27817.85
03:33:27|27817.85
03:33:28|27817.85
03:33:29|27817.85
03:33:30|27821.97
03:33:31|27821.97
03:33:32|27821.97
03:33:33|27821.97
03:33:34|27821.98
03:33:35|27821.98
03:33:37|27821.98
03:33:38|27821.98
03:33:39|27821.98
03:33:40|27821.98
03:33:41|27821.98
03:33:42|27821.98
03:33:43|27821.98
03:33:44|27821.98
03:33:44|27821.97
03:33:46|27821.97
03:33:47|27821.97
03:33:47|27821.97
03:33:48|27821.97
03:33:49|27821.97
03:33:51|27821.97
03:33:51|27821.97
03:33:52|27821.97
03:33:54|27821.97
03:33:56|27821.98
03:33:56|27821.98
03:33:57|27821.98
03:33:58|27833.95
03:34:00|27833.95
03:34:00|27833.95
03:34:01|27833.95
03:34:02|27833.95
03:34:04|27833.95
03:34:05|27833.95
03:34:06|27833.95
03:34:07|27833.95
03:34:08|27833.95
03:34:09|27833.95
03:34:10|27833.95
03:34:11|27835.78
03:34:12|27835.78
03:34:13|27839.
03:34:14|27839.
03:34:15|27839.
03:34:16|27839.
03:34:17|27839.
03:34:18|27839.
03:34:19|27839.
03:34:20|27846.01
03:34:21|27846.01
03:34:22|27846.01
03:34:23|27846.01
03:34:24|27846.01
03:34:26|27846.01
03:34:27|27843.37
03:34:28|27843.36
03:34:29|27843.36
03:34:30|27843.36
03:34:31|27843.36
03:34:32|27843.36
03:34:33|27843.36
03:34:34|27837.56
03:34:35|27837.56
03:34:37|27837.56
03:34:37|27837.56
03:34:38|27837.56
03:34:39|27837.56
03:34:40|27837.56
03:34:42|27837.56
03:34:42|27837.56
03:34:44|27837.15
03:34:45|27837.15
03:34:46|27837.15
03:34:47|27837.15
03:34:48|27837.15
03:34:49|27837.15
03:34:50|27837.15
03:34:51|27837.15
03:34:52|27837.15
03:34:53|27837.15
03:34:54|27837.15
03:34:55|27837.15
03:34:56|27837.58
03:34:57|27837.58
03:34:58|27837.58
03:34:59|27837.58
03:35:00|27837.58
03:35:01|27837.58
03:35:02|27837.58
03:35:03|27837.58
03:35:04|27837.58
03:35:05|27837.58
03:35:06|27837.58
03:35:07|27837.58
03:35:08|27837.58
03:35:09|27837.58
03:35:10|27837.58
03:35:11|27837.58
03:35:12|27837.58
03:35:13|27837.58
03:35:14|27837.58
03:35:15|27837.58
03:35:16|27837.58
03:35:17|27837.58
03:35:18|27837.58
03:35:19|27837.58
03:35:20|27837.58
03:35:21|27837.58
03:35:22|27837.58
03:35:23|27837.58
03:35:25|27834.36
03:35:26|27834.36
03:35:28|27834.36
03:35:29|27834.36
03:35:30|27834.36
03:35:32|27834.36
03:35:33|27834.36
03:35:34|27834.36
03:35:36|27834.36
03:35:37|27834.36
03:35:37|27834.36
03:35:39|27834.36
03:35:40|27834.36
03:35:41|27834.36
03:35:42|27834.36
03:35:43|27836.82
03:35:44|27836.81
03:35:45|27836.81
03:35:46|27836.81
03:35:47|27836.81
03:35:48|27836.81
03:35:49|27836.81
03:35:50|27836.81
03:35:51|27836.81
03:35:52|27836.81
03:35:53|27836.81
03:35:54|27836.81
03:35:55|27836.81
03:35:56|27836.81
03:35:57|27836.81
03:35:58|27836.81
03:35:59|27836.81
03:36:00|27836.81
03:36:01|27836.81
03:36:02|27836.81
03:36:04|27836.81
03:36:04|27836.73
03:36:05|27836.71
03:36:06|27836.71
03:36:07|27836.73
03:36:08|27836.73
03:36:09|27836.73
03:36:10|27836.73
03:36:11|27838.64
03:36:12|27838.64
03:36:13|27839.8
03:36:14|27839.8
03:36:15|27843.97
03:36:16|27843.97
03:36:17|27843.97
03:36:18|27843.97
03:36:19|27843.97
03:36:20|27843.97
03:36:21|27843.97
03:36:22|27845.42
03:36:23|27845.42
03:36:24|27845.42
03:36:25|27845.42
03:36:27|27845.24
03:36:28|27845.24
03:36:29|27845.22
03:36:30|27845.22
03:36:31|27845.22
03:36:33|27845.22
03:36:34|27845.22
03:36:35|27845.22
03:36:36|27845.22
03:36:37|27845.22
03:36:38|27845.22
03:36:39|27845.52
03:36:40|27845.52
03:36:41|27845.52
03:36:42|27845.52
03:36:43|27845.52
03:36:44|27845.52
03:36:45|27845.52
03:36:46|27845.52
03:36:47|27845.52
03:36:48|27845.52
03:36:49|27845.52
03:36:50|27845.52
03:36:51|27845.52
03:36:52|27845.52
03:36:53|27845.52
03:36:54|27848.74
03:36:55|27848.74
03:36:56|27848.75
03:36:57|27848.75
03:36:58|27848.75
03:36:59|27848.75
03:37:00|27848.75
03:37:01|27848.75
03:37:02|27848.75
03:37:03|27848.75
03:37:04|27848.75
03:37:05|27848.75
03:37:06|27848.75
03:37:07|27848.75
03:37:08|27848.75
03:37:09|27848.75
03:37:10|27846.37
03:37:11|27849.33
03:37:12|27849.33
03:37:13|27851.42
03:37:14|27853.62
03:37:15|27853.62
03:37:16|27853.62
03:37:17|27853.62
03:37:18|27853.62
03:37:19|27853.62
03:37:20|27853.62
03:37:22|27853.62
03:37:22|27853.62
03:37:23|27853.62
03:37:24|27853.62
03:37:25|27853.62
03:37:27|27853.62
03:37:29|27855.17
03:37:30|27855.17
03:37:31|27858.3
03:37:32|27858.56
03:37:33|27858.56
03:37:34|27858.38
03:37:35|27858.38
03:37:36|27861.53
03:37:37|27864.14
03:37:38|27864.14
03:37:39|27864.14
03:37:40|27862.22
03:37:41|27872.39
03:37:42|27868.56
03:37:43|27868.56
03:37:44|27865.02
03:37:45|27865.02
03:37:46|27865.02
03:37:47|27865.02
03:37:48|27865.02
03:37:49|27863.38
03:37:50|27863.38
03:37:51|27861.71
03:37:52|27861.57
03:37:53|27861.57
03:37:54|27861.57
03:37:55|27861.57
03:37:56|27861.57
03:37:57|27861.57
03:37:58|27861.57
03:37:59|27866.29
03:38:00|27863.94
03:38:01|27863.94
03:38:02|27863.94
03:38:03|27863.94
03:38:04|27863.94
03:38:05|27863.94
03:38:07|27863.94
03:38:07|27863.94
03:38:08|27863.94
03:38:09|27863.94
03:38:10|27863.94
03:38:11|27863.94
03:38:12|27863.94
03:38:13|27863.94
03:38:14|27863.94
03:38:15|27863.94
03:38:16|27863.94
03:38:18|27863.94
03:38:19|27863.94
03:38:20|27863.94
03:38:20|27865.61
03:38:21|27864.01
03:38:22|27864.01
03:38:24|27864.01
03:38:25|27861.31
03:38:26|27861.31
03:38:27|27861.31
03:38:28|27861.31
03:38:29|27861.31
03:38:30|27861.31
03:38:31|27861.31
03:38:33|27861.31
03:38:34|27861.31
03:38:34|27861.31
03:38:36|27861.31
03:38:37|27863.92
03:38:37|27863.92
03:38:39|27863.92
03:38:40|27861.31
03:38:40|27861.31
03:38:41|27861.31
03:38:42|27861.31
03:38:44|27861.31
03:38:45|27861.31
03:38:45|27861.31
03:38:47|27861.31
03:38:47|27861.76
03:38:48|27861.76
03:38:49|27861.76
03:38:51|27861.76
03:38:52|27861.76
03:38:53|27861.76
03:38:53|27861.76
03:38:55|27861.76
03:38:56|27861.76
03:38:56|27861.76
03:38:58|27861.76
03:38:59|27861.76
03:39:00|27862.63
03:39:01|27862.63
03:39:02|27862.63
03:39:03|27862.63
03:39:04|27862.63
03:39:05|27862.63
03:39:06|27864.33
03:39:07|27864.33
03:39:08|27861.31
03:39:09|27861.31
03:39:09|27861.31
03:39:11|27861.31
03:39:12|27861.31
03:39:13|27861.31
03:39:14|27861.31
03:39:14|27861.31
03:39:15|27861.31
03:39:17|27861.31
03:39:18|27861.31
03:39:19|27861.31
03:39:20|27861.31
03:39:21|27861.36
03:39:21|27861.36
03:39:23|27861.36
03:39:24|27861.36
03:39:25|27861.36
03:39:26|27861.36
03:39:27|27861.32
03:39:28|27861.32
03:39:29|27861.31
03:39:31|27861.31
03:39:32|27861.31
03:39:34|27861.31
03:39:34|27861.31
03:39:36|27861.31
03:39:37|27861.31
03:39:38|27861.31
03:39:39|27861.31
03:39:40|27861.31
03:39:41|27861.31
03:39:42|27861.32
03:39:43|27861.32
03:39:44|27861.32
03:39:45|27861.31
03:39:46|27861.31
03:39:47|27861.31
03:39:48|27861.31
03:39:49|27861.31
03:39:50|27861.31
03:39:51|27861.31
03:39:53|27861.31
03:39:53|27861.31
03:39:54|27861.31
03:39:55|27861.31
03:39:56|27861.31
03:39:58|27861.31
03:39:58|27861.31
03:39:59|27861.31
03:40:00|27861.31
03:40:02|27861.31
03:40:03|27861.31
03:40:04|27861.32
03:40:05|27861.32
03:40:06|27861.32
03:40:07|27861.32
03:40:08|27861.32
03:40:10|27861.32
03:40:11|27861.32
03:40:11|27861.32
03:40:13|27861.32
03:40:14|27861.32
03:40:15|27861.32
03:40:16|27861.32
03:40:16|27861.27
03:40:17|27861.27
03:40:19|27861.27
03:40:19|27861.27
03:40:21|27861.27
03:40:22|27861.27
03:40:23|27861.27
03:40:24|27861.27
03:40:25|27861.27
03:40:25|27861.27
03:40:27|27860.18
03:40:28|27860.18
03:40:28|27860.18
03:40:30|27860.18
03:40:31|27860.18
03:40:33|27860.19
03:40:34|27860.19
03:40:35|27860.19
03:40:37|27860.19
03:40:38|27860.19
03:40:38|27859.09
03:40:40|27859.09
03:40:40|27859.21
03:40:42|27859.11
03:40:43|27859.1
03:40:44|27859.11
03:40:45|27859.11
03:40:46|27859.11
03:40:47|27859.11
03:40:48|27859.11
03:40:49|27859.11
03:40:50|27859.11
03:40:51|27859.11
03:40:53|27859.11
03:40:53|27859.11
03:40:55|27859.11
03:40:56|27859.11
03:40:57|27859.11
03:40:58|27859.11
03:40:59|27859.11
03:40:59|27859.11
03:41:00|27859.11
03:41:01|27859.11
03:41:02|27859.11
03:41:04|27859.11
03:41:05|27859.11
03:41:05|27859.11
03:41:06|27859.11
03:41:07|27859.11
03:41:09|27859.11
03:41:10|27859.11
03:41:11|27859.11
03:41:12|27859.09
03:41:13|27859.09
03:41:14|27859.09
03:41:15|27859.09
03:41:16|27859.09
03:41:17|27859.09
03:41:18|27859.09
03:41:19|27859.09
03:41:20|27859.09
03:41:21|27858.4
03:41:23|27857.77
03:41:23|27857.77
03:41:24|27857.77
03:41:26|27857.77
03:41:27|27857.77
03:41:27|27857.77
03:41:28|27857.77
03:41:29|27854.26
03:41:31|27854.02
03:41:32|27854.02
03:41:33|27854.02
03:41:34|27854.9
03:41:36|27854.9
03:41:36|27854.9
03:41:37|27856.1
03:41:38|27856.1
03:41:39|27856.07
03:41:41|27856.07
03:41:42|27856.07
03:41:43|27856.07
03:41:44|27854.63
03:41:45|27854.63
03:41:46|27852.91
03:41:47|27852.91
03:41:48|27852.91
03:41:49|27852.91
03:41:50|27852.91
03:41:52|27852.91
03:41:53|27852.91
03:41:53|27848.66
03:41:54|27848.66
03:41:56|27848.66
03:41:57|27848.66
03:41:58|27848.66
03:41:59|27848.66
03:42:00|27848.66
03:42:01|27848.66
03:42:02|27848.66
03:42:02|27848.66
03:42:04|27848.66
03:42:05|27848.66
03:42:06|27848.66
03:42:07|27848.66
03:42:08|27848.66
03:42:09|27848.66
03:42:10|27848.66
03:42:11|27849.6
03:42:12|27849.6
03:42:13|27849.16
03:42:14|27849.16
03:42:15|27849.16
03:42:16|27848.42
03:42:17|27848.2
03:42:18|27848.44
03:42:19|27848.44
03:42:20|27848.44
03:42:21|27848.44
03:42:22|27848.89
03:42:23|27848.89
03:42:24|27848.89
03:42:25|27848.89
03:42:26|27848.89
03:42:27|27848.87
03:42:29|27848.87
03:42:29|27848.87
03:42:30|27848.87
03:42:31|27848.92
03:42:33|27848.92
03:42:34|27848.92
03:42:36|27848.92
03:42:37|27848.92
03:42:37|27848.92
03:42:38|27848.92
03:42:39|27848.92
03:42:41|27848.92
03:42:42|27848.89
03:42:43|27848.89
03:42:44|27848.89
03:42:45|27848.89
03:42:45|27848.89
03:42:47|27848.89
03:42:48|27848.89
03:42:48|27848.89
03:42:50|27848.89
03:42:51|27848.89
03:42:52|27848.89
03:42:53|27848.89
03:42:54|27848.89
03:42:55|27848.89
03:42:56|27848.89
03:42:57|27848.89
03:42:58|27848.89
03:42:59|27848.89
03:43:00|27851.88
03:43:01|27851.88
03:43:01|27852.1
03:43:03|27852.1
03:43:04|27852.1
03:43:05|27852.1
03:43:06|27852.1
03:43:07|27852.1
03:43:08|27852.1
03:43:09|27852.1
03:43:10|27852.1
03:43:11|27852.1
03:43:12|27852.1
03:43:13|27852.1
03:43:14|27852.1
03:43:15|27852.1
03:43:16|27850.07
03:43:17|27850.07
03:43:18|27850.07
03:43:19|27850.07
03:43:20|27850.07
03:43:21|27852.46
03:43:22|27852.46
03:43:23|27852.46
03:43:24|27852.46
03:43:26|27856.95
03:43:26|27856.95
03:43:27|27856.95
03:43:28|27856.95
03:43:29|27856.95
03:43:31|27856.95
03:43:32|27854.69
03:43:33|27854.69
03:43:35|27848.33
03:43:36|27848.33
03:43:37|27848.33
03:43:38|27848.33
03:43:38|27848.33
03:43:40|27848.33
03:43:41|27848.33
03:43:42|27848.33
03:43:43|27848.33
03:43:44|27848.33
03:43:45|27848.33
03:43:46|27848.33
03:43:47|27848.33
03:43:48|27848.33
03:43:49|27848.33
03:43:50|27848.33
03:43:51|27848.33
03:43:52|27848.33
03:43:53|27848.33
03:43:54|27848.33
03:43:55|27848.33
03:43:56|27846.9
03:43:57|27846.9
03:43:58|27846.9
03:43:59|27846.9
03:44:00|27846.9
03:44:01|27846.9
03:44:02|27846.9
03:44:03|27846.9
03:44:04|27846.9
03:44:05|27846.9
03:44:06|27846.9
03:44:07|27846.9
03:44:08|27846.9
03:44:09|27850.58
03:44:10|27850.58
03:44:11|27850.58
03:44:12|27850.58
03:44:13|27850.58
03:44:14|27850.58
03:44:15|27850.58
03:44:16|27850.58
03:44:17|27850.58
03:44:18|27850.58
03:44:19|27850.58
03:44:20|27848.9
03:44:21|27848.9
03:44:22|27848.9
03:44:23|27848.9
03:44:24|27848.9
03:44:25|27848.9
03:44:26|27848.9
03:44:27|27848.95
03:44:28|27848.95
03:44:29|27848.95
03:44:30|27849.01
03:44:31|27849.01
03:44:32|27849.01
03:44:33|27849.01
03:44:35|27849.01
03:44:36|27849.01
03:44:37|27849.01
03:44:38|27849.01
03:44:39|27849.01
03:44:40|27849.01
03:44:41|27849.01
03:44:42|27848.98
03:44:43|27848.98
03:44:44|27848.98
03:44:45|27848.98
03:44:46|27848.98
03:44:47|27848.98
03:44:48|27848.98
03:44:49|27848.98
03:44:50|27848.98
03:44:51|27848.98
03:44:52|27849.29
03:44:53|27849.29
03:44:54|27849.29
03:44:55|27849.29
03:44:56|27849.29
03:44:57|27849.29
03:44:59|27849.29
03:45:00|27849.29
03:45:01|27849.29
03:45:02|27850.58
03:45:03|27850.58
03:45:04|27850.58
03:45:04|27850.58
03:45:05|27850.58
03:45:07|27850.58
03:45:08|27850.58
03:45:08|27850.58
03:45:10|27850.58
03:45:10|27850.58
03:45:12|27850.58
03:45:13|27850.58
03:45:14|27850.58
03:45:16|27850.58
03:45:16|27856.23
03:45:17|27856.23
03:45:19|27856.23
03:45:20|27856.23
03:45:21|27856.23
03:45:22|27856.23
03:45:22|27856.23
03:45:24|27856.23
03:45:24|27856.23
03:45:26|27856.52
03:45:26|27856.52
03:45:27|27856.52
03:45:29|27856.52
03:45:30|27856.52
03:45:31|27856.52
03:45:32|27856.52
03:45:32|27856.52
03:45:33|27859.29
03:45:35|27857.58
03:45:37|27856.65
03:45:38|27856.65
03:45:39|27857.99
03:45:40|27857.99
03:45:41|27857.99
03:45:43|27857.99
03:45:43|27857.99
03:45:45|27857.99
03:45:46|27859.26
03:45:46|27860.07
03:45:48|27860.07
03:45:48|27860.07
03:45:49|27860.56
03:45:51|27860.58
03:45:51|27860.58
03:45:53|27863.8
03:45:54|27863.8
03:45:55|27863.8
03:45:55|27863.8
03:45:57|27863.8
03:45:58|27862.64
03:45:59|27863.79
03:45:59|27863.79
03:46:01|27863.
03:46:02|27863.71
03:46:03|27863.79
03:46:04|27863.41
03:46:04|27863.58
03:46:06|27863.6
03:46:07|27863.71
03:46:08|27863.77
03:46:09|27863.77
03:46:10|27863.77
03:46:11|27863.77
03:46:12|27863.89
03:46:13|27863.88
03:46:14|27863.89
03:46:15|27863.89
03:46:16|27863.88
03:46:17|27863.88
03:46:18|27863.88
03:46:19|27863.88
03:46:20|27863.88
03:46:21|27863.88
03:46:22|27863.88
03:46:23|27863.88
03:46:24|27863.88
03:46:25|27863.88
03:46:26|27863.88
03:46:27|27863.88
03:46:28|27863.88
03:46:29|27863.88
03:46:30|27868.2
03:46:31|27868.2
03:46:32|27868.49
03:46:33|27868.49
03:46:34|27868.49
03:46:36|27868.56
03:46:37|27868.56
03:46:38|27868.56
03:46:39|27868.56
03:46:40|27868.56
03:46:41|27868.56
03:46:42|27866.92
03:46:43|27866.9
03:46:44|27866.9
03:46:45|27866.9
03:46:46|27864.66
03:46:48|27864.62
03:46:48|27864.37
03:46:49|27867.59
03:46:50|27864.28
03:46:51|27864.28
03:46:53|27864.28
03:46:54|27864.28
03:46:55|27864.28
03:46:56|27866.66
03:46:56|27866.64
03:46:58|27866.79
03:46:59|27866.78
03:47:00|27866.69
03:47:01|27865.3
03:47:02|27865.3
03:47:03|27865.3
03:47:04|27865.3
03:47:05|27867.88
03:47:06|27867.88
03:47:07|27867.88
03:47:08|27867.88
03:47:09|27867.88
03:47:10|27867.88
03:47:11|27867.88
03:47:12|27867.88
03:47:13|27867.88
03:47:15|27867.88
03:47:16|27867.88
03:47:17|27867.88
03:47:18|27867.88
03:47:18|27867.88
03:47:20|27867.88
03:47:20|27868.54
03:47:21|27868.54
03:47:22|27868.54
03:47:23|27868.54
03:47:25|27868.55
03:47:25|27868.55
03:47:26|27868.55
03:47:27|27868.55
03:47:28|27868.54
03:47:30|27868.54
03:47:30|27868.54
03:47:31|27868.54
03:47:32|27866.43
03:47:33|27866.43
03:47:35|27868.47
03:47:36|27868.47
03:47:37|27868.51
03:47:38|27868.51
03:47:39|27868.51
03:47:40|27868.51
03:47:41|27868.51
03:47:42|27868.51
03:47:43|27868.51
03:47:44|27868.51
03:47:46|27868.51
03:47:46|27868.51
03:47:47|27868.51
03:47:48|27868.51
03:47:49|27868.51
03:47:50|27868.51
03:47:51|27868.51
03:47:52|27868.51
03:47:53|27868.51
03:47:54|27868.51
03:47:55|27868.51
03:47:56|27868.55
03:47:57|27868.55
03:47:58|27868.55
03:47:59|27868.55
03:48:00|27868.55
03:48:01|27868.55
03:48:02|27868.55
03:48:03|27868.55
03:48:04|27868.56
03:48:05|27868.56
03:48:06|27868.56
03:48:07|27868.56
03:48:08|27868.56
03:48:09|27868.56
03:48:10|27868.55
03:48:11|27868.55
03:48:12|27868.55
03:48:13|27868.55
03:48:14|27868.55
03:48:15|27868.55
03:48:16|27868.55
03:48:17|27868.55
03:48:18|27868.55
03:48:19|27868.55
03:48:20|27868.55
03:48:21|27868.55
03:48:22|27868.55
03:48:23|27868.55
03:48:24|27868.55
03:48:25|27868.55
03:48:26|27868.55
03:48:27|27868.55
03:48:28|27868.56
03:48:29|27868.56
03:48:30|27868.56
03:48:31|27868.56
03:48:32|27868.56
03:48:33|27868.55
03:48:34|27868.55
03:48:35|27868.55
03:48:36|27868.55
03:48:37|27868.55
03:48:40|27868.55
03:48:40|27868.56
03:48:41|27868.56
03:48:42|27868.56
03:48:43|27868.56
03:48:45|27868.56
03:48:45|27868.56
03:48:47|27868.56
03:48:47|27868.56
03:48:48|27868.56
03:48:50|27868.56
03:48:51|27868.56
03:48:51|27868.56
03:48:53|27868.56
03:48:53|27868.56
03:48:55|27868.56
03:48:56|27868.56
03:48:57|27868.56
03:48:57|27872.49
03:48:58|27872.49
03:49:00|27872.49
03:49:01|27872.49
03:49:02|27872.49
03:49:03|27872.49
03:49:04|27872.49
03:49:05|27871.44
03:49:06|27871.44
03:49:07|27871.44
03:49:08|27871.44
03:49:09|27871.44
03:49:10|27871.
03:49:11|27871.01
03:49:12|27871.01
03:49:13|27871.01
03:49:14|27871.36
03:49:15|27871.36
03:49:16|27871.36
03:49:17|27871.69
03:49:18|27871.69
03:49:19|27871.69
03:49:20|27871.69
03:49:21|27871.69
03:49:22|27871.69
03:49:23|27871.69
03:49:24|27871.69
03:49:25|27874.35
03:49:26|27874.35
03:49:27|27874.35
03:49:28|27874.35
03:49:29|27874.59
03:49:30|27878.43
03:49:31|27880.
03:49:32|27883.34
03:49:33|27883.34
03:49:34|27883.34
03:49:35|27883.34
03:49:36|27883.34
03:49:37|27883.34
03:49:39|27882.33
03:49:40|27882.33
03:49:40|27882.33
03:49:42|27882.35
03:49:44|27884.92
03:49:45|27884.92
03:49:46|27884.92
03:49:47|27884.92
03:49:48|27884.92
03:49:49|27884.92
03:49:50|27884.92
03:49:51|27888.05
03:49:52|27888.05
03:49:53|27885.84
03:49:54|27885.84
03:49:55|27891.97
03:49:56|27891.97
03:49:57|27891.97
03:49:58|27893.86
03:49:59|27893.86
03:50:00|27893.86
03:50:01|27893.86
03:50:02|27893.86
03:50:03|27893.86
03:50:04|27893.89
03:50:05|27893.89
03:50:06|27893.88
03:50:07|27893.87
03:50:08|27891.59
03:50:09|27891.59
03:50:10|27891.59
03:50:11|27894.2
03:50:12|27894.2
03:50:13|27894.2
03:50:14|27894.2
03:50:15|27894.2
03:50:17|27894.2
03:50:18|27894.04
03:50:19|27894.04
03:50:20|27893.01
03:50:21|27893.01
03:50:22|27893.01
03:50:23|27893.01
03:50:24|27893.01
03:50:25|27893.01
03:50:26|27885.45
03:50:27|27885.45
03:50:28|27885.45
03:50:29|27885.45
03:50:30|27885.45
03:50:31|27885.45
03:50:32|27885.45
03:50:33|27883.43
03:50:34|27880.
03:50:35|27885.71
03:50:36|27885.71
03:50:37|27885.71
03:50:38|27885.71
03:50:39|27888.63
03:50:40|27888.63
03:50:42|27892.26
03:50:43|27892.26
03:50:44|27892.63
03:50:45|27892.64
03:50:46|27892.64
03:50:47|27892.64
03:50:48|27892.64
03:50:49|27892.64
03:50:50|27892.64
03:50:51|27884.88
03:50:52|27883.83
03:50:53|27883.83
03:50:54|27883.83
03:50:55|27883.83
03:50:56|27883.83
03:50:57|27886.62
03:50:58|27886.62
03:50:59|27886.62
03:51:00|27881.23
03:51:01|27881.23
03:51:02|27881.23
03:51:03|27881.23
03:51:05|27881.23
03:51:05|27881.23
03:51:06|27881.23
03:51:07|27881.23
03:51:08|27881.23
03:51:09|27881.23
03:51:11|27881.23
03:51:11|27881.23
03:51:12|27881.23
03:51:13|27881.23
03:51:14|27881.23
03:51:16|27881.23
03:51:16|27883.41
03:51:18|27883.41
03:51:19|27883.41
03:51:19|27883.41
03:51:20|27883.41
03:51:22|27883.41
03:51:22|27883.41
03:51:24|27883.41
03:51:25|27883.41
03:51:25|27880.52
03:51:27|27880.52
03:51:27|27880.52
03:51:29|27880.52
03:51:29|27880.52
03:51:31|27880.52
03:51:32|27880.52
03:51:33|27880.52
03:51:34|27886.19
03:51:35|27886.19
03:51:35|27886.19
03:51:37|27886.93
03:51:38|27886.93
03:51:39|27898.18
03:51:40|27898.18
03:51:41|27893.56
03:51:42|27893.56
03:51:43|27894.08
03:51:45|27891.22
03:51:46|27891.12
03:51:47|27891.12
03:51:47|27891.12
03:51:49|27883.27
03:51:50|27880.
03:51:51|27880.
03:51:52|27880.
03:51:53|27880.
03:51:54|27880.37
03:51:55|27880.37
03:51:57|27880.37
03:51:57|27880.37
03:51:58|27880.37
03:52:00|27880.37
03:52:00|27880.37
03:52:01|27880.37
03:52:02|27880.37
03:52:03|27880.37
03:52:05|27880.37
03:52:06|27880.37
03:52:07|27880.37
03:52:07|27880.77
03:52:09|27880.77
03:52:10|27880.77
03:52:11|27880.78
03:52:12|27880.78
03:52:13|27880.78
03:52:14|27880.78
03:52:15|27880.78
03:52:16|27880.78
03:52:17|27880.78
03:52:17|27881.22
03:52:19|27881.22
03:52:20|27880.79
03:52:21|27880.79
03:52:21|27880.
03:52:22|27880.
03:52:24|27880.
03:52:25|27880.
03:52:26|27875.68
03:52:27|27875.68
03:52:28|27875.68
03:52:28|27878.9
03:52:30|27875.68
03:52:30|27877.46
03:52:32|27877.38
03:52:32|27877.38
03:52:33|27877.38
03:52:35|27877.38
03:52:35|27872.
03:52:37|27872.
03:52:37|27872.
03:52:39|27872.
03:52:39|27872.
03:52:40|27872.
03:52:43|27872.
03:52:44|27872.
03:52:45|27872.
03:52:47|27872.
03:52:48|27872.
03:52:49|27872.
03:52:50|27872.
03:52:51|27872.
03:52:52|27864.15
03:52:53|27864.15
03:52:54|27864.15
03:52:55|27868.81
03:52:56|27868.81
03:52:56|27868.81
03:52:58|27868.81
03:52:58|27868.81
03:53:00|27868.81
03:53:01|27868.81
03:53:02|27869.06
03:53:03|27869.06
03:53:04|27869.06
03:53:04|27871.25
03:53:06|27871.25
03:53:07|27871.25
03:53:07|27871.25
03:53:09|27871.25
03:53:10|27871.25
03:53:11|27871.25
03:53:11|27867.7
03:53:13|27867.7
03:53:14|27867.7
03:53:15|27867.7
03:53:16|27867.7
03:53:17|27866.55
03:53:18|27866.55
03:53:19|27866.48
03:53:20|27866.74
03:53:21|27866.74
03:53:23|27866.73
03:53:23|27866.73
03:53:24|27866.73
03:53:25|27866.73
03:53:26|27866.73
03:53:27|27866.73
03:53:28|27866.73
03:53:29|27866.73
03:53:30|27866.87
03:53:31|27864.93
03:53:32|27864.93
03:53:33|27864.93
03:53:34|27864.28
03:53:35|27864.28
03:53:36|27864.28
03:53:37|27864.28
03:53:38|27864.28
03:53:39|27865.93
03:53:40|27865.93
03:53:41|27865.93
03:53:43|27865.93
03:53:43|27865.93
03:53:45|27865.93
03:53:46|27865.93
03:53:48|27865.93
03:53:49|27865.93
03:53:50|27863.04
03:53:51|27863.04
03:53:51|27863.04
03:53:53|27863.04
03:53:54|27863.04
03:53:55|27863.04
03:53:56|27863.04
03:53:56|27863.04
03:53:58|27863.04
03:53:59|27866.49
03:54:00|27866.49
03:54:01|27866.68
03:54:02|27866.68
03:54:03|27867.79
03:54:04|27867.79
03:54:04|27867.79
03:54:06|27870.2
03:54:07|27870.2
03:54:08|27870.2
03:54:09|27870.2
03:54:10|27870.2
03:54:11|27870.2
03:54:12|27870.2
03:54:13|27870.2
03:54:14|27870.2
03:54:15|27870.2
03:54:16|27870.2
03:54:17|27877.16
03:54:19|27877.16
03:54:19|27877.16
03:54:20|27877.16
03:54:21|27877.16
03:54:22|27877.16
03:54:24|27877.16
03:54:25|27877.16
03:54:26|27877.16
03:54:27|27874.21
03:54:28|27874.21
03:54:29|27874.21
03:54:30|27874.21
03:54:31|27874.21
03:54:32|27874.21
03:54:33|27874.21
03:54:34|27876.17
03:54:35|27874.24
03:54:36|27874.24
03:54:37|27874.24
03:54:38|27874.24
03:54:39|27874.22
03:54:40|27874.22
03:54:41|27874.22
03:54:42|27874.22
03:54:43|27874.22
03:54:44|27874.22
03:54:45|27874.22
03:54:46|27874.22
03:54:47|27874.22
03:54:48|27873.5
03:54:49|27873.5
03:54:50|27873.5
03:54:51|27873.5
03:54:52|27873.5
03:54:53|27873.5
03:54:54|27873.5
03:54:56|27873.5
03:54:57|27875.56
03:54:58|27875.56
03:54:59|27875.56
03:55:00|27875.56
03:55:00|27875.48
03:55:02|27875.48
03:55:03|27875.48
03:55:04|27875.48
03:55:05|27876.66
03:55:06|27876.66
03:55:06|27876.66
03:55:08|27876.66
03:55:09|27876.66
03:55:09|27876.66
03:55:11|27876.66
03:55:11|27876.2
03:55:13|27876.2
03:55:14|27876.14
03:55:14|27876.14
03:55:15|27876.14
03:55:16|27876.14
03:55:18|27874.23
03:55:18|27874.23
03:55:20|27874.23
03:55:20|27874.23
03:55:21|27873.93
03:55:22|27873.93
03:55:23|27873.93
03:55:25|27872.89
03:55:25|27872.49
03:55:26|27872.49
03:55:28|27872.49
03:55:28|27872.49
03:55:29|27872.49
03:55:30|27872.49
03:55:32|27872.48
03:55:32|27872.48
03:55:34|27872.48
03:55:35|27873.86
03:55:35|27871.88
03:55:37|27871.88
03:55:37|27871.88
03:55:38|27871.88
03:55:39|27871.88
03:55:40|27871.88
03:55:41|27871.88
03:55:42|27872.48
03:55:44|27872.48
03:55:45|27872.48
03:55:46|27874.69
03:55:48|27874.69
03:55:49|27874.69
03:55:50|27875.8
03:55:52|27875.8
03:55:52|27875.8
03:55:53|27873.54
03:55:55|27873.54
03:55:56|27872.41
03:55:57|27872.41
03:55:58|27872.41
03:55:59|27872.41
03:56:00|27871.62
03:56:01|27871.62
03:56:02|27871.62
03:56:03|27866.85
03:56:04|27866.85
03:56:05|27866.85
03:56:06|27866.85
03:56:07|27866.85
03:56:08|27866.85
03:56:09|27866.85
03:56:10|27866.85
03:56:11|27862.55
03:56:12|27862.55
03:56:13|27864.83
03:56:14|27864.83
03:56:15|27864.83
03:56:16|27864.83
03:56:17|27864.83
03:56:18|27864.83
03:56:19|27864.83
03:56:20|27864.83
03:56:21|27862.53
03:56:22|27862.53
03:56:23|27862.53
03:56:24|27862.53
03:56:25|27862.53
03:56:26|27862.53
03:56:28|27862.53
03:56:28|27862.53
03:56:29|27862.53
03:56:30|27860.38
03:56:31|27860.38
03:56:32|27860.38
03:56:33|27859.74
03:56:34|27859.74
03:56:35|27859.74
03:56:36|27859.74
03:56:37|27859.74
03:56:38|27859.74
03:56:39|27864.01
03:56:40|27864.01
03:56:41|27864.01
03:56:42|27864.01
03:56:44|27864.01
03:56:44|27864.01
03:56:46|27864.01
03:56:47|27864.01
03:56:48|27864.01
03:56:50|27864.01
03:56:50|27864.01
03:56:51|27864.01
03:56:52|27864.01
03:56:54|27864.01
03:56:55|27864.01
03:56:56|27860.56
03:56:56|27860.56
03:56:58|27860.56
03:56:59|27860.56
03:57:00|27860.56
03:57:01|27860.56
03:57:02|27860.56
03:57:03|27860.56
03:57:04|27860.56
03:57:05|27858.38
03:57:06|27858.38
03:57:07|27854.3
03:57:08|27854.3
03:57:09|27854.3
03:57:10|27854.3
03:57:12|27854.3
03:57:13|27854.3
03:57:14|27854.3
03:57:15|27854.3
03:57:16|27854.3
03:57:17|27854.3
03:57:18|27854.3
03:57:19|27854.3
03:57:20|27854.3
03:57:21|27854.3
03:57:22|27854.3
03:57:23|27854.3
03:57:24|27854.3
03:57:25|27854.3
03:57:26|27856.21
03:57:28|27856.21
03:57:28|27856.21
03:57:29|27856.21
03:57:30|27856.21
03:57:31|27856.21
03:57:32|27856.21
03:57:34|27856.21
03:57:34|27856.21
03:57:35|27856.21
03:57:36|27856.21
03:57:37|27856.21
03:57:39|27856.21
03:57:39|27856.21
03:57:41|27856.21
03:57:41|27854.42
03:57:43|27854.42
03:57:43|27854.42
03:57:44|27854.42
03:57:45|27852.29
03:57:46|27852.29
03:57:48|27852.29
03:57:49|27852.29
03:57:50|27855.34
03:57:52|27855.34
03:57:53|27855.34
03:57:54|27855.34
03:57:55|27855.34
03:57:56|27855.34
03:57:57|27855.34
03:57:58|27855.34
03:57:59|27855.34
03:58:01|27855.34
03:58:01|27858.08
03:58:02|27858.08
03:58:03|27858.08
03:58:04|27858.08
03:58:05|27858.08
03:58:06|27858.08
03:58:07|27858.08
03:58:08|27858.08
03:58:09|27858.08
03:58:10|27858.08
03:58:11|27858.08
03:58:12|27858.08
03:58:13|27858.08
03:58:14|27858.08
03:58:15|27858.08
03:58:17|27858.08
03:58:17|27861.05
03:58:18|27861.05
03:58:20|27861.07
03:58:21|27861.07
03:58:21|27861.07
03:58:22|27861.07
03:58:23|27861.07
03:58:25|27861.07
03:58:26|27861.07
03:58:26|27858.05
03:58:28|27858.05
03:58:29|27858.05
03:58:29|27858.05
03:58:30|27858.05
03:58:32|27858.05
03:58:33|27858.05
03:58:33|27858.05
03:58:34|27858.05
03:58:35|27858.05
03:58:36|27858.05
03:58:37|27858.05
03:58:39|27858.05
03:58:39|27858.05
03:58:40|27858.05
03:58:41|27858.05
03:58:42|27858.05
03:58:43|27858.05
03:58:45|27858.93
03:58:46|27858.93
03:58:46|27858.93
03:58:48|27858.93
03:58:50|27858.93
03:58:51|27858.93
03:58:51|27858.93
03:58:52|27858.93
03:58:53|27858.93
03:58:54|27858.93
03:58:55|27858.93
03:58:57|27858.93
03:58:58|27858.93
03:58:59|27858.93
03:59:00|27858.93
03:59:00|27858.93
03:59:01|27858.93
03:59:02|27858.93
03:59:03|27858.93
03:59:04|27858.93
03:59:06|27858.93
03:59:07|27853.41
03:59:08|27852.57
03:59:08|27852.57
03:59:10|27852.57
03:59:11|27852.57
03:59:12|27852.57
03:59:13|27852.57
03:59:14|27852.57
03:59:15|27852.57
03:59:16|27852.57
03:59:17|27852.57
03:59:18|27852.57
03:59:19|27852.57
03:59:20|27852.57
03:59:21|27852.57
03:59:22|27852.57
03:59:23|27852.57
03:59:25|27852.57
03:59:25|27852.57
03:59:26|27852.57
03:59:27|27847.43
03:59:28|27847.43
03:59:29|27847.43
03:59:30|27847.43
03:59:31|27847.43
03:59:32|27852.51
03:59:33|27852.51
03:59:34|27852.51
03:59:35|27852.51
03:59:36|27852.51
03:59:37|27852.51
03:59:38|27852.51
03:59:40|27852.51
03:59:40|27852.51
03:59:41|27852.51
03:59:42|27852.51
03:59:43|27852.51
03:59:44|27860.28
03:59:45|27860.28
03:59:46|27860.28
03:59:47|27860.28
03:59:49|27860.28
03:59:50|27860.28
03:59:50|27860.28
03:59:52|27860.29
03:59:53|27860.29
03:59:54|27860.29
03:59:55|27860.29
03:59:57|27860.29
03:59:57|27860.29
03:59:58|27860.29
03:59:59|27860.29
04:00:00|27860.29
04:00:01|27860.29
04:00:02|27860.29
04:00:04|27864.01
04:00:05|27864.01
04:00:06|27864.01
04:00:07|27864.01
04:00:08|27864.01
04:00:09|27864.01
04:00:10|27864.01
04:00:11|27864.01
04:00:11|27864.01
04:00:13|27864.01
04:00:14|27864.
04:00:15|27864.
04:00:15|27864.
04:00:17|27864.
04:00:18|27864.
04:00:19|27864.
04:00:20|27864.01
04:00:21|27864.
04:00:22|27864.
04:00:22|27864.
04:00:24|27864.01
04:00:25|27864.01
04:00:26|27864.01
04:00:27|27864.01
04:00:28|27864.01
04:00:28|27864.01
04:00:29|27869.77
04:00:31|27868.86
04:00:32|27868.86
04:00:33|27868.86
04:00:34|27868.86
04:00:34|27868.86
04:00:35|27868.86
04:00:37|27868.86
04:00:37|27868.86
04:00:39|27868.86
04:00:40|27868.86
04:00:41|27868.86
04:00:41|27868.85
04:00:43|27868.85
04:00:44|27870.44
04:00:45|27870.58
04:00:45|27870.58
04:00:47|27870.58
04:00:48|27870.58
04:00:49|27870.32
04:00:50|27870.32
04:00:51|27870.51
04:00:53|27869.87
04:00:54|27865.68
04:00:56|27865.68
04:00:56|27865.68
04:00:57|27865.68
04:00:58|27865.75
04:01:00|27865.75
04:01:01|27865.75
04:01:01|27865.77
04:01:02|27865.77
04:01:03|27865.77
04:01:05|27865.77
04:01:06|27865.77
04:01:07|27865.77
04:01:08|27865.77
04:01:09|27865.77
04:01:10|27865.77
04:01:11|27865.77
04:01:12|27865.77
04:01:13|27865.77
04:01:13|27865.77
04:01:14|27865.77
04:01:16|27865.77
04:01:17|27865.77
04:01:18|27865.77
04:01:19|27865.77
04:01:20|27865.87
04:01:21|27865.87
04:01:22|27869.64
04:01:22|27874.83
04:01:23|27874.83
04:01:25|27874.84
04:01:26|27874.84
04:01:26|27874.84
04:01:28|27874.84
04:01:29|27874.84
04:01:30|27876.2
04:01:31|27876.2
04:01:32|27876.2
04:01:33|27876.2
04:01:33|27876.2
04:01:35|27876.2
04:01:35|27876.2
04:01:37|27876.2
04:01:38|27877.54
04:01:39|27877.54
04:01:40|27877.54
04:01:41|27877.54
04:01:42|27877.54
04:01:43|27879.65
04:01:44|27879.65
04:01:45|27875.39
04:01:46|27875.39
04:01:47|27875.39
04:01:48|27875.39
04:01:49|27875.39
04:01:50|27876.87
04:01:51|27876.87
04:01:53|27876.87
04:01:54|27876.87
04:01:55|27876.87
04:01:56|27876.87
04:01:57|27876.87
04:01:58|27876.87
04:02:00|27876.87
04:02:01|27876.87
04:02:02|27876.87
04:02:03|27875.39
04:02:04|27875.39
04:02:05|27875.39
04:02:06|27876.17
04:02:07|27876.17
04:02:08|27876.15
04:02:09|27875.91
04:02:11|27875.91
04:02:11|27875.91
04:02:12|27875.91
04:02:13|27875.91
04:02:14|27875.91
04:02:15|27875.91
04:02:16|27875.91
04:02:17|27875.91
04:02:18|27875.91
04:02:19|27876.22
04:02:20|27876.22
04:02:22|27876.22
04:02:22|27876.22
04:02:23|27876.22
04:02:24|27876.22
04:02:25|27876.22
04:02:27|27876.22
04:02:28|27876.22
04:02:29|27876.01
04:02:29|27876.01
04:02:31|27876.01
04:02:32|27876.01
04:02:33|27870.91
04:02:33|27870.91
04:02:34|27875.08
04:02:36|27875.08
04:02:36|27875.08
04:02:38|27875.08
04:02:38|27875.08
04:02:40|27875.08
04:02:41|27875.08
04:02:42|27875.08
04:02:42|27871.86
04:02:44|27872.07
04:02:44|27872.07
04:02:46|27872.07
04:02:47|27872.07
04:02:47|27872.07
04:02:49|27872.07
04:02:49|27872.07
04:02:51|27872.07
04:02:52|27872.07
04:02:53|27872.07
04:02:55|27872.07
04:02:55|27872.07
04:02:56|27873.99
04:02:57|27873.99
04:02:59|27873.99
04:03:00|27871.21
04:03:01|27871.21
04:03:02|27873.79
04:03:03|27873.79
04:03:04|27873.79
04:03:05|27873.79
04:03:06|27873.79
04:03:07|27873.79
04:03:08|27871.91
04:03:09|27871.91
04:03:10|27871.91
04:03:11|27871.92
04:03:12|27871.89
04:03:13|27871.89
04:03:14|27875.64
04:03:15|27875.64
04:03:16|27875.64
04:03:18|27875.64
04:03:18|27875.64
04:03:20|27875.64
04:03:21|27875.64
04:03:21|27875.64
04:03:23|27872.69
04:03:24|27872.69
04:03:24|27872.71
04:03:25|27872.71
04:03:26|27872.71
04:03:28|27872.69
04:03:29|27872.69
04:03:30|27872.69
04:03:31|27872.69
04:03:32|27872.69
04:03:32|27872.69
04:03:34|27872.69
04:03:34|27872.69
04:03:36|27872.69
04:03:37|27872.69
04:03:38|27872.69
04:03:39|27872.69
04:03:40|27872.69
04:03:41|27872.69
04:03:42|27872.69
04:03:43|27874.37
04:03:44|27874.37
04:03:45|27874.37
04:03:46|27874.37
04:03:47|27874.37
04:03:48|27874.37
04:03:49|27874.37
04:03:50|27875.02
04:03:51|27875.02
04:03:53|27875.28
04:03:54|27875.28
04:03:55|27875.28
04:03:56|27875.28
04:03:57|27875.28
04:03:58|27875.28
04:04:00|27875.28
04:04:00|27875.28
04:04:01|27875.28
04:04:02|27875.28
04:04:03|27875.28
04:04:04|27875.28
04:04:05|27875.28
04:04:07|27875.28
04:04:08|27875.28
04:04:09|27875.28
04:04:10|27875.28
04:04:11|27875.28
04:04:12|27875.28
04:04:12|27875.28
04:04:13|27879.23
04:04:14|27879.23
04:04:16|27879.23
04:04:17|27879.23
04:04:18|27879.23
04:04:19|27879.23
04:04:20|27879.23
04:04:20|27876.24
04:04:22|27876.16
04:04:23|27876.16
04:04:24|27876.18
04:04:25|27876.18
04:04:26|27876.16
04:04:27|27876.17
04:04:28|27876.16
04:04:29|27876.16
04:04:30|27876.16
04:04:31|27876.
04:04:32|27876.
04:04:33|27876.
04:04:34|27876.
04:04:35|27876.
04:04:36|27876.
04:04:37|27875.32
04:04:38|27871.01
04:04:39|27871.01
04:04:40|27871.01
04:04:41|27871.01
04:04:42|27871.01
04:04:43|27865.64
04:04:44|27865.64
04:04:46|27865.64
04:04:46|27865.64
04:04:47|27865.75
04:04:48|27865.75
04:04:49|27865.75
04:04:51|27865.75
04:04:51|27865.75
04:04:52|27865.75
04:04:54|27865.75
04:04:56|27865.75
04:04:57|27865.75
04:04:58|27865.75
04:04:59|27865.75
04:05:00|27865.75
04:05:01|27865.75
04:05:01|27865.75
04:05:03|27867.51
04:05:04|27867.51
04:05:05|27867.51
04:05:06|27867.51
04:05:07|27867.51
04:05:07|27867.51
04:05:09|27865.75
04:05:10|27865.75
04:05:11|27865.75
04:05:12|27865.75
04:05:13|27865.75
04:05:14|27865.75
04:05:15|27865.75
04:05:16|27865.75
04:05:17|27865.75
04:05:18|27865.75
04:05:19|27865.75
04:05:20|27863.06
04:05:21|27863.06
04:05:22|27863.06
04:05:23|27863.06
04:05:24|27863.34
04:05:25|27863.34
04:05:26|27863.34
04:05:27|27863.34
04:05:28|27863.34
04:05:29|27863.34
04:05:30|27863.34
04:05:31|27863.34
04:05:32|27863.11
04:05:33|27863.11
04:05:34|27863.04
04:05:35|27863.04
04:05:36|27863.04
04:05:37|27863.04
04:05:38|27863.39
04:05:39|27863.39
04:05:40|27863.39
04:05:41|27863.39
04:05:42|27863.39
04:05:43|27863.39
04:05:44|27863.39
04:05:45|27863.39
04:05:46|27863.39
04:05:47|27863.38
04:05:48|27863.38
04:05:49|27863.38
04:05:50|27863.38
04:05:51|27863.38
04:05:52|27863.38
04:05:53|27863.38
04:05:55|27863.38
04:05:56|27863.38
04:05:57|27863.38
04:05:59|27863.38
04:06:00|27863.38
04:06:01|27863.38
04:06:03|27863.39
04:06:03|27863.39
04:06:05|27863.39
04:06:05|27863.38
04:06:07|27863.38
04:06:08|27863.38
04:06:09|27863.38
04:06:10|27863.38
04:06:11|27863.38
04:06:12|27863.38
04:06:13|27860.85
04:06:14|27860.85
04:06:15|27860.85
04:06:15|27861.
04:06:17|27861.
04:06:18|27862.27
04:06:19|27862.27
04:06:20|27862.27
04:06:21|27862.27
04:06:22|27862.27
04:06:23|27869.02
04:06:23|27869.02
04:06:25|27869.02
04:06:25|27869.02
04:06:27|27869.02
04:06:28|27864.1
04:06:29|27864.1
04:06:30|27864.1
04:06:31|27868.14
04:06:33|27868.14
04:06:33|27868.14
04:06:34|27868.14
04:06:35|27868.14
04:06:37|27868.14
04:06:37|27868.14
04:06:39|27868.14
04:06:39|27868.14
04:06:40|27868.14
04:06:41|27868.14
04:06:42|27865.93
04:06:43|27865.93
04:06:44|27865.93
04:06:46|27865.93
04:06:46|27865.93
04:06:47|27865.93
04:06:48|27865.93
04:06:49|27865.93
04:06:50|27865.93
04:06:51|27865.93
04:06:53|27865.93
04:06:53|27865.93
04:06:54|27867.95
04:06:56|27867.95
04:06:58|27867.26
04:06:59|27867.26
04:07:00|27867.26
04:07:01|27867.26
04:07:02|27867.26
04:07:03|27867.26
04:07:04|27867.26
04:07:05|27867.26
04:07:06|27867.26
04:07:07|27867.26
04:07:08|27867.26
04:07:09|27865.27
04:07:10|27865.27
04:07:11|27865.27
04:07:12|27865.27
04:07:13|27865.27
04:07:14|27866.73
04:07:15|27866.73
04:07:16|27866.73
04:07:17|27865.46
04:07:18|27865.46
04:07:19|27865.46
04:07:20|27865.46
04:07:21|27865.46
04:07:22|27866.68
04:07:23|27866.68
04:07:24|27866.68
04:07:25|27866.68
04:07:26|27866.68
04:07:27|27866.68
04:07:28|27866.68
04:07:29|27866.68
04:07:31|27866.68
04:07:31|27866.68
04:07:32|27866.68
04:07:33|27866.68
04:07:34|27866.68
04:07:35|27866.68
04:07:36|27866.68
04:07:37|27866.68
04:07:38|27866.68
04:07:39|27866.68
04:07:40|27866.68
04:07:41|27866.68
04:07:42|27866.68
04:07:43|27866.68
04:07:44|27866.68
04:07:45|27867.19
04:07:46|27867.19
04:07:47|27866.68
04:07:48|27866.68
04:07:49|27866.68
04:07:50|27866.68
04:07:51|27866.68
04:07:52|27866.68
04:07:53|27866.68
04:07:54|27866.68
04:07:55|27866.68
04:07:57|27866.68
04:07:58|27866.68
04:08:00|27866.68
04:08:01|27866.68
04:08:02|27866.68
04:08:03|27866.68
04:08:04|27866.44
04:08:05|27866.45
04:08:06|27866.45
04:08:07|27866.45
04:08:08|27866.45
04:08:09|27866.45
04:08:11|27866.13
04:08:11|27866.13
04:08:13|27866.13
04:08:14|27866.13
04:08:15|27866.13
04:08:16|27866.13
04:08:17|27866.13
04:08:17|27866.13
04:08:18|27866.13
04:08:20|27866.13
04:08:21|27866.13
04:08:21|27866.47
04:08:22|27866.47
04:08:24|27866.15
04:08:25|27866.15
04:08:26|27866.14
04:08:27|27866.13
04:08:28|27866.13
04:08:29|27866.13
04:08:30|27866.13
04:08:31|27866.13
04:08:32|27866.13
04:08:32|27866.13
04:08:33|27866.13
04:08:35|27866.13
04:08:36|27866.13
04:08:37|27866.13
04:08:38|27866.13
04:08:39|27866.14
04:08:40|27866.14
04:08:41|27866.14
04:08:42|27866.14
04:08:43|27866.14
04:08:44|27866.14
04:08:45|27866.14
04:08:46|27866.14
04:08:47|27866.14
04:08:48|27866.14
04:08:49|27866.14
04:08:50|27867.21
04:08:51|27867.21
04:08:52|27867.21
04:08:53|27867.21
04:08:54|27867.21
04:08:55|27867.21
04:08:56|27867.21
04:08:58|27867.21
04:08:59|27867.21
04:09:01|27867.21
04:09:02|27867.2
04:09:03|27866.13
04:09:04|27866.13
04:09:05|27866.13
04:09:06|27866.13
04:09:07|27866.13
04:09:08|27863.97
04:09:09|27863.97
04:09:10|27866.13
04:09:11|27866.13
04:09:12|27866.13
04:09:13|27866.13
04:09:14|27866.13
04:09:15|27864.81
04:09:16|27864.81
04:09:17|27864.91
04:09:18|27864.91
04:09:19|27864.8
04:09:20|27864.8
04:09:22|27864.8
04:09:22|27864.8
04:09:24|27864.8
04:09:24|27864.8
04:09:25|27864.8
04:09:27|27864.8
04:09:28|27864.8
04:09:28|27864.8
04:09:29|27864.8
04:09:31|27864.8
04:09:32|27864.8
04:09:33|27864.8
04:09:34|27864.8
04:09:35|27864.8
04:09:36|27864.8
04:09:37|27864.8
04:09:38|27864.8
04:09:39|27864.8
04:09:40|27864.8
04:09:41|27864.8
04:09:42|27863.88
04:09:43|27863.88
04:09:44|27863.88
04:09:45|27863.88
04:09:46|27863.88
04:09:47|27863.88
04:09:48|27863.88
04:09:49|27863.88
04:09:50|27863.88
04:09:51|27863.88
04:09:52|27863.88
04:09:54|27863.88
04:09:54|27863.88
04:09:56|27863.88
04:09:57|27863.88
04:09:58|27863.88
04:09:59|27866.95
04:10:01|27866.95
04:10:02|27866.95
04:10:04|27866.95
04:10:05|27866.95
04:10:05|27866.95
04:10:06|27866.95
04:10:07|27866.95
04:10:09|27866.95
04:10:09|27866.95
04:10:10|27866.95
04:10:11|27866.32
04:10:12|27866.32
04:10:14|27866.32
04:10:14|27866.32
04:10:16|27866.32
04:10:17|27867.22
04:10:17|27867.22
04:10:19|27867.22
04:10:19|27867.22
04:10:20|27867.22
04:10:21|27867.22
04:10:22|27867.26
04:10:23|27867.26
04:10:24|27867.26
04:10:25|27874.69
04:10:27|27874.7
04:10:28|27874.7
04:10:29|27874.7
04:10:30|27874.7
04:10:31|27878.56
04:10:32|27878.56
04:10:33|27881.36
04:10:34|27881.36
04:10:35|27881.36
04:10:36|27881.36
04:10:37|27881.36
04:10:38|27881.36
04:10:39|27881.36
04:10:40|27881.36
04:10:41|27881.36
04:10:42|27881.36
04:10:43|27881.36
04:10:44|27881.36
04:10:44|27881.36
04:10:46|27881.36
04:10:47|27881.36
04:10:48|27875.69
04:10:49|27875.69
04:10:50|27875.69
04:10:51|27875.69
04:10:51|27875.69
04:10:52|27875.69
04:10:53|27875.69
04:10:55|27875.69
04:10:56|27875.69
04:10:57|27875.69
04:10:57|27875.69
04:10:59|27875.69
04:11:00|27875.69
04:11:01|27875.69
04:11:02|27875.93
04:11:03|27875.93
04:11:04|27875.93
04:11:05|27875.93
04:11:06|27875.93
04:11:07|27875.93
04:11:08|27875.93
04:11:10|27875.93
04:11:11|27875.93
04:11:12|27875.93
04:11:13|27875.93
04:11:13|27875.93
04:11:15|27875.93
04:11:16|27875.93
04:11:17|27875.93
04:11:18|27875.93
04:11:19|27877.98
04:11:20|27877.98
04:11:21|27875.36
04:11:22|27877.97
04:11:24|27875.44
04:11:25|27875.44
04:11:25|27875.44
04:11:26|27875.44
04:11:27|27875.44
04:11:28|27875.44
04:11:29|27875.44
04:11:31|27875.44
04:11:32|27875.44
04:11:33|27875.44
04:11:34|27875.44
04:11:35|27875.44
04:11:36|27875.44
04:11:37|27875.44
04:11:38|27875.44
04:11:39|27875.78
04:11:40|27875.78
04:11:41|27875.78
04:11:42|27875.78
04:11:43|27875.78
04:11:44|27875.78
04:11:45|27875.73
04:11:46|27875.73
04:11:47|27875.73
04:11:48|27875.73
04:11:49|27875.73
04:11:50|27877.98
04:11:51|27877.98
04:11:52|27877.98
04:11:53|27877.98
04:11:54|27877.98
04:11:55|27877.98
04:11:56|27877.98
04:11:57|27877.98
04:11:58|27877.98
04:11:59|27877.98
04:12:00|27877.98
04:12:02|27877.98
04:12:02|27878.16
04:12:04|27878.36
04:12:05|27878.36
04:12:06|27878.36
04:12:07|27877.97
04:12:08|27877.97
04:12:09|27877.97
04:12:10|27877.97
04:12:11|27877.97
04:12:12|27877.97
04:12:13|27877.97
04:12:14|27877.97
04:12:15|27877.97
04:12:16|27881.64
04:12:17|27881.64
04:12:18|27881.64
04:12:19|27879.77
04:12:20|27879.77
04:12:21|27879.77
04:12:22|27879.8
04:12:23|27879.8
04:12:24|27879.8
04:12:25|27879.8
04:12:26|27879.8
04:12:27|27879.8
04:12:28|27879.8
04:12:29|27879.8
04:12:30|27879.8
04:12:31|27879.8
04:12:32|27879.8
04:12:33|27883.11
04:12:34|27883.11
04:12:35|27883.75
04:12:36|27883.75
04:12:37|27883.75
04:12:38|27883.75
04:12:39|27883.75
04:12:40|27887.1
04:12:41|27887.1
04:12:42|27884.65
04:12:43|27884.65
04:12:44|27884.7
04:12:45|27888.3
04:12:46|27888.3
04:12:47|27884.71
04:12:48|27884.5
04:12:49|27883.62
04:12:50|27883.62
04:12:51|27883.62
04:12:52|27883.62
04:12:53|27883.62
04:12:54|27883.62
04:12:55|27884.57
04:12:56|27884.57
04:12:57|27884.57
04:12:58|27885.57
04:12:59|27888.3
04:13:00|27888.3
04:13:01|27888.3
04:13:02|27888.3
04:13:04|27885.53
04:13:05|27885.53
04:13:05|27885.53
04:13:07|27885.53
04:13:08|27885.53
04:13:09|27885.53
04:13:10|27885.53
04:13:11|27885.53
04:13:12|27885.53
04:13:13|27885.53
04:13:14|27885.53
04:13:14|27885.53
04:13:16|27888.31
04:13:17|27888.31
04:13:18|27888.31
04:13:19|27888.31
04:13:20|27888.31
04:13:21|27888.31
04:13:22|27888.31
04:13:23|27888.31
04:13:24|27888.31
04:13:25|27888.12
04:13:26|27888.12
04:13:27|27888.12
04:13:29|27888.12
04:13:29|27888.12
04:13:30|27888.12
04:13:31|27888.12
04:13:32|27888.12
04:13:33|27888.12
04:13:34|27888.12
04:13:35|27888.12
04:13:36|27888.12
04:13:37|27888.12
04:13:38|27888.12
04:13:40|27888.12
04:13:40|27888.12
04:13:41|27888.12
04:13:42|27885.54
04:13:43|27887.94
04:13:45|27887.94
04:13:45|27887.94
04:13:46|27887.94
04:13:47|27887.94
04:13:48|27887.94
04:13:49|27887.94
04:13:50|27899.43
04:13:51|27901.14
04:13:52|27901.14
04:13:53|27895.84
04:13:54|27895.84
04:13:55|27895.84
04:13:56|27895.84
04:13:57|27891.77
04:13:58|27891.77
04:13:59|27897.17
04:14:00|27897.55
04:14:01|27897.66
04:14:02|27897.66
04:14:04|27897.66
04:14:05|27895.32
04:14:07|27895.32
04:14:07|27895.4
04:14:09|27895.41
04:14:10|27895.41
04:14:11|27895.41
04:14:12|27895.41
04:14:13|27895.41
04:14:14|27895.41
04:14:16|27892.52
04:14:17|27892.52
04:14:18|27892.52
04:14:19|27884.08
04:14:20|27884.08
04:14:21|27885.63
04:14:22|27886.61
04:14:23|27887.28
04:14:24|27887.28
04:14:25|27887.28
04:14:26|27887.28
04:14:26|27887.28
04:14:27|27887.28
04:14:28|27887.28
04:14:30|27887.09
04:14:30|27887.09
04:14:32|27887.09
04:14:33|27887.09
04:14:34|27888.92
04:14:35|27888.92
04:14:35|27888.92
04:14:36|27888.92
04:14:37|27889.44
04:14:38|27889.44
04:14:39|27889.44
04:14:41|27892.68
04:14:42|27892.68
04:14:43|27892.68
04:14:44|27892.68
04:14:45|27892.68
04:14:46|27892.63
04:14:47|27892.63
04:14:48|27892.63
04:14:49|27892.63
04:14:50|27892.63
04:14:51|27893.36
04:14:52|27893.36
04:14:53|27893.36
04:14:53|27893.36
04:14:55|27893.36
04:14:56|27900.49
04:14:57|27900.49
04:14:58|27900.49
04:14:59|27900.49
04:15:00|27900.49
04:15:01|27899.71
04:15:02|27899.7
04:15:03|27899.7
04:15:05|27899.7
04:15:05|27899.7
04:15:07|27899.7
04:15:08|27899.7
04:15:08|27898.33
04:15:10|27897.88
04:15:11|27896.23
04:15:12|27896.23
04:15:13|27896.23
04:15:14|27896.23
04:15:15|27896.23
04:15:16|27896.23
04:15:17|27892.68
04:15:18|27892.68
04:15:19|27892.68
04:15:20|27889.49
04:15:21|27889.49
04:15:22|27889.49
04:15:23|27887.39
04:15:24|27887.39
04:15:25|27887.39
04:15:26|27887.39
04:15:27|27887.39
04:15:28|27887.39
04:15:29|27887.39
04:15:30|27887.39
04:15:31|27887.39
04:15:33|27886.07
04:15:33|27886.07
04:15:35|27886.07
04:15:35|27886.07
04:15:36|27886.07
04:15:38|27886.07
04:15:38|27886.5
04:15:39|27886.5
04:15:40|27886.5
04:15:41|27886.5
04:15:42|27886.5
04:15:44|27886.5
04:15:44|27886.5
04:15:46|27886.5
04:15:47|27886.5
04:15:48|27886.5
04:15:49|27886.5
04:15:49|27886.5
04:15:50|27886.5
04:15:51|27886.5
04:15:52|27886.5
04:15:53|27886.5
04:15:54|27886.5
04:15:55|27886.5
04:15:56|27886.69
04:15:57|27886.69
04:15:59|27886.5
04:16:00|27886.5
04:16:00|27886.5
04:16:02|27886.5
04:16:02|27885.78
04:16:04|27885.78
04:16:05|27885.78
04:16:07|27885.78
04:16:08|27885.15
04:16:09|27885.15
04:16:10|27885.15
04:16:11|27895.28
04:16:12|27898.59
04:16:13|27905.55
04:16:14|27903.93
04:16:15|27903.93
04:16:16|27903.93
04:16:17|27906.43
04:16:18|27906.43
04:16:19|27906.43
04:16:20|27906.43
04:16:21|27908.33
04:16:22|27908.33
04:16:23|27908.33
04:16:24|27908.33
04:16:25|27908.33
04:16:26|27908.33
04:16:28|27908.33
04:16:28|27908.33
04:16:29|27908.33
04:16:30|27914.72
04:16:31|27914.72
04:16:33|27914.72
04:16:33|27914.72
04:16:34|27914.72
04:16:36|27914.72
04:16:36|27914.72
04:16:37|27914.72
04:16:38|27914.72
04:16:40|27914.72
04:16:40|27911.94
04:16:41|27911.94
04:16:42|27911.94
04:16:44|27913.37
04:16:44|27913.38
04:16:45|27913.38
04:16:47|27913.44
04:16:48|27913.44
04:16:49|27908.66
04:16:49|27908.66
04:16:51|27908.66
04:16:52|27901.52
04:16:53|27901.52
04:16:53|27901.52
04:16:55|27901.52
04:16:55|27901.52
04:16:56|27901.52
04:16:58|27901.52
04:16:58|27901.52
04:17:00|27898.83
04:17:01|27898.83
04:17:02|27898.83
04:17:03|27898.83
04:17:04|27893.56
04:17:05|27892.04
04:17:06|27892.04
04:17:07|27892.04
04:17:08|27892.04
04:17:09|27890.12
04:17:10|27889.54
04:17:12|27889.54
04:17:13|27889.54
04:17:14|27889.54
04:17:15|27889.54
04:17:16|27889.54
04:17:16|27889.54
04:17:18|27889.54
04:17:19|27889.54
04:17:20|27889.54
04:17:21|27890.46
04:17:22|27890.46
04:17:23|27890.46
04:17:24|27890.46
04:17:25|27889.47
04:17:26|27883.61
04:17:27|27883.45
04:17:29|27885.51
04:17:29|27885.51
04:17:30|27885.51
04:17:32|27885.51
04:17:32|27885.4
04:17:34|27885.4
04:17:34|27885.4
04:17:35|27885.4
04:17:36|27885.07
04:17:37|27882.05
04:17:39|27882.65
04:17:40|27882.65
04:17:41|27882.65
04:17:42|27882.65
04:17:43|27882.65
04:17:44|27882.65
04:17:45|27882.65
04:17:46|27882.65
04:17:47|27882.65
04:17:48|27882.65
04:17:49|27882.65
04:17:50|27882.65
04:17:51|27882.65
04:17:52|27882.65
04:17:53|27882.65
04:17:54|27882.65
04:17:55|27882.65
04:17:56|27882.65
04:17:57|27882.65
04:17:58|27881.7
04:17:59|27881.71
04:18:00|27886.47
04:18:01|27886.47
04:18:02|27886.47
04:18:03|27886.47
04:18:04|27886.51
04:18:05|27886.51
04:18:06|27886.51
04:18:08|27886.51
04:18:08|27886.51
04:18:10|27886.51
04:18:11|27886.51
04:18:12|27886.51
04:18:14|27885.97
04:18:15|27885.97
04:18:16|27884.48
04:18:17|27895.93
04:18:18|27895.93
04:18:19|27895.93
04:18:20|27895.93
04:18:21|27895.93
04:18:22|27895.93
04:18:23|27895.93
04:18:24|27895.93
04:18:25|27895.93
04:18:26|27895.93
04:18:27|27897.46
04:18:28|27896.69
04:18:29|27896.69
04:18:30|27896.69
04:18:31|27896.33
04:18:32|27896.33
04:18:34|27896.33
04:18:35|27896.33
04:18:36|27896.33
04:18:37|27896.33
04:18:38|27896.33
04:18:39|27902.22
04:18:40|27899.6
04:18:41|27899.6
04:18:42|27900.5
04:18:43|27900.5
04:18:44|27901.47
04:18:45|27901.47
04:18:46|27901.47
04:18:47|27901.47
04:18:48|27901.47
04:18:49|27901.47
04:18:50|27901.47
04:18:51|27901.18
04:18:52|27901.18
04:18:53|27901.18
04:18:54|27901.18
04:18:55|27901.18
04:18:56|27901.18
04:18:57|27904.25
04:18:58|27904.25
04:18:59|27904.25
04:19:00|27904.25
04:19:02|27904.25
04:19:03|27904.25
04:19:03|27904.25
04:19:04|27904.25
04:19:05|27904.25
04:19:07|27904.25
04:19:08|27904.25
04:19:09|27904.25
04:19:10|27904.25
04:19:12|27903.
04:19:13|27903.
04:19:14|27903.
04:19:15|27903.
04:19:15|27903.
04:19:17|27901.47
04:19:18|27902.98
04:19:19|27902.98
04:19:20|27902.98
04:19:21|27902.98
04:19:22|27902.98
04:19:23|27901.61
04:19:24|27901.18
04:19:25|27901.18
04:19:26|27901.18
04:19:27|27901.18
04:19:28|27901.18
04:19:29|27901.18
04:19:30|27901.18
04:19:31|27901.18
04:19:32|27901.18
04:19:33|27901.18
04:19:34|27901.18
04:19:35|27901.18
04:19:36|27901.18
04:19:37|27901.18
04:19:38|27901.18
04:19:39|27901.18
04:19:40|27901.18
04:19:41|27901.18
04:19:42|27901.18
04:19:43|27901.18
04:19:44|27901.18
04:19:45|27901.18
04:19:46|27892.81
04:19:47|27893.94
04:19:48|27892.63
04:19:49|27892.63
04:19:50|27892.63
04:19:51|27892.63
04:19:52|27892.63
04:19:53|27892.63
04:19:54|27892.63
04:19:56|27887.38
04:19:56|27887.38
04:19:57|27887.38
04:19:58|27887.38
04:19:59|27887.38
04:20:00|27887.38
04:20:01|27887.05
04:20:02|27887.05
04:20:03|27887.05
04:20:04|27887.05
04:20:06|27887.05
04:20:06|27887.05
04:20:07|27887.05
04:20:09|27887.11
04:20:11|27896.24
04:20:12|27889.39
04:20:13|27891.16
04:20:13|27891.16
04:20:15|27891.16
04:20:15|27891.16
04:20:17|27891.16
04:20:18|27891.16
04:20:19|27891.16
04:20:19|27891.16
04:20:20|27891.16
04:20:22|27887.63
04:20:22|27888.47
04:20:23|27888.47
04:20:24|27892.06
04:20:26|27892.07
04:20:27|27892.07
04:20:28|27892.07
04:20:29|27892.07
04:20:30|27892.07
04:20:31|27890.66
04:20:32|27890.68
04:20:33|27891.99
04:20:34|27892.07
04:20:35|27892.07
04:20:37|27892.07
04:20:38|27892.08
04:20:38|27891.91
04:20:40|27891.91
04:20:40|27891.92
04:20:41|27891.93
04:20:43|27891.93
04:20:44|27889.69
04:20:45|27889.69
04:20:46|27889.69
04:20:47|27887.27
04:20:47|27887.27
04:20:49|27887.27
04:20:49|27887.28
04:20:51|27887.28
04:20:51|27887.28
04:20:53|27887.28
04:20:53|27883.96
04:20:54|27883.95
04:20:56|27883.95
04:20:56|27883.95
04:20:57|27883.95
04:20:58|27883.95
04:21:00|27883.95
04:21:00|27883.95
04:21:01|27883.95
04:21:02|27883.95
04:21:03|27883.95
04:21:05|27883.95
04:21:06|27883.95
04:21:07|27884.6
04:21:07|27884.61
04:21:08|27884.61
04:21:10|27884.62
04:21:11|27884.62
04:21:13|27884.62
04:21:13|27884.61
04:21:14|27884.61
04:21:16|27884.61
04:21:17|27884.61
04:21:18|27884.61
04:21:19|27885.25
04:21:20|27885.25
04:21:21|27885.25
04:21:22|27885.35
04:21:23|27885.35
04:21:24|27885.35
04:21:25|27885.35
04:21:26|27885.36
04:21:27|27885.35
04:21:28|27885.35
04:21:29|27885.35
04:21:30|27885.35
04:21:31|27885.35
04:21:32|27885.35
04:21:33|27885.35
04:21:34|27885.35
04:21:35|27885.35
04:21:36|27884.65
04:21:37|27882.43
04:21:38|27882.43
04:21:39|27882.43
04:21:40|27884.59
04:21:41|27882.43
04:21:42|27882.44
04:21:43|27882.44
04:21:44|27882.43
04:21:45|27882.43
04:21:46|27882.43
04:21:47|27884.68
04:21:48|27884.68
04:21:49|27884.67
04:21:50|27884.84
04:21:51|27884.84
04:21:52|27884.84
04:21:53|27884.84
04:21:54|27884.84
04:21:55|27884.84
04:21:56|27884.84
04:21:57|27884.84
04:21:58|27881.82
04:21:59|27881.82
04:22:00|27881.82
04:22:01|27881.82
04:22:02|27881.82
04:22:03|27881.82
04:22:04|27881.48
04:22:05|27881.48
04:22:06|27881.48
04:22:07|27881.43
04:22:08|27881.43
04:22:09|27881.42
04:22:10|27881.42
04:22:12|27881.42
04:22:13|27881.41
04:22:14|27881.41
04:22:16|27879.7
04:22:17|27879.7
04:22:18|27879.7
04:22:19|27879.7
04:22:20|27879.11
04:22:21|27879.11
04:22:22|27879.11
04:22:23|27879.11
04:22:24|27879.11
04:22:25|27879.11
04:22:26|27879.11
04:22:27|27879.11
04:22:28|27874.73
04:22:29|27874.74
04:22:30|27876.77
04:22:31|27876.77
04:22:32|27876.77
04:22:33|27876.77
04:22:34|27876.77
04:22:35|27876.77
04:22:36|27876.77
04:22:38|27876.77
04:22:39|27876.77
04:22:40|27876.77
04:22:40|27876.77
04:22:42|27875.14
04:22:42|27875.14
04:22:43|27875.14
04:22:45|27875.14
04:22:45|27875.14
04:22:47|27875.14
04:22:47|27875.14
04:22:48|27875.14
04:22:50|27875.14
04:22:51|27875.14
04:22:52|27875.08
04:22:53|27875.08
04:22:54|27875.08
04:22:55|27875.08
04:22:56|27875.08
04:22:57|27875.08
04:22:58|27875.07
04:22:59|27875.07
04:23:00|27875.07
04:23:01|27875.07
04:23:02|27875.07
04:23:03|27875.07
04:23:04|27875.07
04:23:05|27875.07
04:23:06|27875.07
04:23:07|27875.07
04:23:08|27875.07
04:23:09|27875.07
04:23:10|27875.07
04:23:12|27875.07
04:23:13|27875.07
04:23:14|27875.21
04:23:15|27875.21
04:23:17|27875.21
04:23:18|27878.87
04:23:19|27878.87
04:23:20|27878.88
04:23:21|27878.76
04:23:22|27878.87
04:23:23|27878.87
04:23:24|27878.87
04:23:25|27878.87
04:23:26|27878.87
04:23:27|27878.87
04:23:28|27878.87
04:23:29|27878.87
04:23:30|27878.87
04:23:31|27878.87
04:23:32|27878.87
04:23:33|27878.87
04:23:34|27878.87
04:23:35|27878.87
04:23:36|27878.87
04:23:37|27878.87
04:23:39|27878.87
04:23:40|27878.87
04:23:40|27880.97
04:23:41|27880.97
04:23:42|27880.97
04:23:44|27880.97
04:23:45|27880.97
04:23:46|27880.97
04:23:47|27880.97
04:23:48|27880.97
04:23:49|27880.97
04:23:50|27880.97
04:23:51|27880.97
04:23:52|27880.97
04:23:53|27880.97
04:23:54|27880.97
04:23:55|27880.97
04:23:56|27880.97
04:23:57|27880.97
04:23:58|27880.97
04:23:59|27883.22
04:24:00|27883.22
04:24:01|27883.22
04:24:02|27883.22
04:24:03|27883.22
04:24:04|27883.22
04:24:05|27880.97
04:24:06|27879.99
04:24:07|27879.99
04:24:08|27879.99
04:24:09|27879.99
04:24:10|27880.97
04:24:12|27880.97
04:24:13|27880.97
04:24:14|27880.97
04:24:15|27880.97
04:24:16|27880.97
04:24:17|27880.97
04:24:18|27880.97
04:24:19|27880.97
04:24:21|27880.97
04:24:22|27880.97
04:24:23|27880.96
04:24:24|27880.96
04:24:25|27880.96
04:24:26|27880.96
04:24:27|27880.96
04:24:29|27880.96
04:24:29|27880.96
04:24:30|27880.96
04:24:31|27880.96
04:24:32|27880.96
04:24:34|27880.96
04:24:34|27880.96
04:24:35|27880.96
04:24:36|27880.96
04:24:38|27880.96
04:24:40|27880.96
04:24:41|27880.96
04:24:42|27880.96
04:24:43|27880.96
04:24:44|27880.96
04:24:45|27880.96
04:24:46|27880.96
04:24:47|27880.96
04:24:47|27880.96
04:24:49|27880.96
04:24:50|27880.96
04:24:51|27880.96
04:24:51|27880.96
04:24:53|27880.96
04:24:54|27880.96
04:24:55|27879.09
04:24:56|27879.09
04:24:57|27879.09
04:24:58|27875.24
04:24:59|27875.24
04:25:00|27875.24
04:25:01|27875.24
04:25:02|27875.24
04:25:03|27878.32
04:25:04|27878.32
04:25:05|27878.32
04:25:06|27878.32
04:25:07|27878.32
04:25:08|27878.32
04:25:09|27878.32
04:25:10|27874.41
04:25:11|27874.41
04:25:12|27874.41
04:25:13|27873.97
04:25:15|27873.97
04:25:16|27873.97
04:25:17|27873.97
04:25:18|27873.97
04:25:20|27873.97
04:25:20|27874.98
04:25:21|27874.98
04:25:22|27874.98
04:25:24|27874.98
04:25:24|27873.98
04:25:25|27873.98
04:25:27|27873.98
04:25:27|27873.98
04:25:28|27871.84
04:25:30|27871.84
04:25:31|27871.84
04:25:32|27871.84
04:25:33|27871.84
04:25:34|27871.84
04:25:35|27871.84
04:25:35|27871.84
04:25:37|27871.84
04:25:38|27871.55
04:25:39|27871.55
04:25:40|27871.55
04:25:41|27871.55
04:25:42|27871.55
04:25:43|27868.88
04:25:44|27868.87
04:25:44|27868.87
04:25:46|27868.87
04:25:47|27868.87
04:25:48|27868.87
04:25:49|27868.87
04:25:50|27868.87
04:25:51|27868.87
04:25:52|27871.54
04:25:53|27871.54
04:25:54|27871.54
04:25:55|27867.49
04:25:56|27867.49
04:25:57|27870.69
04:25:58|27869.76
04:25:59|27869.94
04:26:00|27870.11
04:26:01|27870.11
04:26:02|27870.11
04:26:03|27870.11
04:26:04|27870.11
04:26:05|27870.11
04:26:06|27870.11
04:26:07|27871.55
04:26:08|27871.55
04:26:09|27871.55
04:26:10|27869.62
04:26:12|27869.62
04:26:12|27869.62
04:26:13|27869.62
04:26:15|27869.62
04:26:17|27868.3
04:26:18|27868.3
04:26:19|27870.94
04:26:20|27870.94
04:26:22|27870.94
04:26:23|27870.94
04:26:24|27870.94
04:26:25|27870.94
04:26:26|27871.33
04:26:27|27868.61
04:26:28|27868.61
04:26:29|27868.61
04:26:30|27868.61
04:26:32|27868.61
04:26:33|27868.61
04:26:34|27868.61
04:26:36|27868.61
04:26:36|27871.29
04:26:37|27869.19
04:26:38|27871.26
04:26:39|27871.27
04:26:41|27871.27
04:26:42|27871.27
04:26:42|27871.27
04:26:43|27871.27
04:26:44|27871.27
04:26:46|27871.27
04:26:47|27871.27
04:26:48|27871.27
04:26:49|27871.27
04:26:50|27871.27
04:26:51|27871.27
04:26:52|27871.27
04:26:53|27871.27
04:26:54|27871.27
04:26:55|27871.27
04:26:56|27871.27
04:26:57|27871.27
04:26:58|27871.27
04:26:59|27871.27
04:27:00|27871.27
04:27:01|27871.27
04:27:02|27871.27
04:27:03|27871.27
04:27:04|27871.27
04:27:05|27871.27
04:27:06|27871.27
04:27:07|27871.27
04:27:08|27871.27
04:27:09|27871.27
04:27:11|27871.27
04:27:11|27871.27
04:27:12|27871.27
04:27:13|27871.27
04:27:14|27871.27
04:27:16|27871.27
04:27:18|27871.27
04:27:19|27871.27
04:27:20|27871.15
04:27:22|27870.84
04:27:23|27872.06
04:27:24|27872.38
04:27:25|27872.38
04:27:26|27872.38
04:27:27|27872.38
04:27:28|27872.38
04:27:29|27872.38
04:27:30|27872.38
04:27:31|27872.38
04:27:32|27874.72
04:27:32|27874.72
04:27:34|27874.72
04:27:35|27874.72
04:27:36|27874.72
04:27:37|27874.72
04:27:38|27874.72
04:27:39|27880.88
04:27:40|27880.88
04:27:41|27881.02
04:27:42|27881.02
04:27:43|27881.02
04:27:44|27881.02
04:27:46|27881.02
04:27:46|27880.88
04:27:47|27880.88
04:27:48|27880.85
04:27:49|27869.71
04:27:51|27869.71
04:27:52|27869.71
04:27:52|27869.61
04:27:54|27869.61
04:27:54|27869.61
04:27:56|27869.61
04:27:56|27869.61
04:27:57|27873.17
04:27:59|27873.17
04:27:59|27873.17
04:28:00|27872.94
04:28:02|27872.94
04:28:03|27872.94
04:28:03|27872.94
04:28:04|27872.94
04:28:06|27872.94
04:28:07|27872.94
04:28:08|27872.94
04:28:09|27872.94
04:28:10|27872.94
04:28:11|27872.94
04:28:12|27872.94
04:28:13|27872.94
04:28:14|27872.97
04:28:15|27872.97
04:28:16|27872.97
04:28:18|27872.89
04:28:19|27872.84
04:28:20|27872.84
04:28:21|27872.84
04:28:22|27872.84
04:28:23|27873.72
04:28:24|27873.72
04:28:26|27873.72
04:28:27|27873.72
04:28:27|27873.72
04:28:28|27873.72
04:28:29|27870.7
04:28:30|27870.7
04:28:31|27870.7
04:28:32|27870.7
04:28:34|27870.7
04:28:35|27870.9
04:28:36|27870.9
04:28:37|27870.9
04:28:38|27870.9
04:28:39|27870.9
04:28:40|27870.9
04:28:41|27872.35
04:28:42|27872.35
04:28:43|27872.34
04:28:44|27872.34
04:28:45|27872.34
04:28:46|27872.34
04:28:47|27872.34
04:28:48|27872.34
04:28:49|27872.34
04:28:50|27872.34
04:28:51|27872.34
04:28:52|27872.34
04:28:53|27870.79
04:28:54|27870.79
04:28:55|27870.79
04:28:57|27870.79
04:28:59|27870.79
04:29:00|27870.79
04:29:01|27870.79
04:29:02|27870.79
04:29:03|27870.79
04:29:04|27870.79
04:29:06|27870.79
04:29:06|27870.79
04:29:07|27870.79
04:29:08|27870.79
04:29:09|27870.79
04:29:10|27870.79
04:29:11|27870.79
04:29:12|27870.79
04:29:13|27870.79
04:29:14|27870.79
04:29:16|27870.79
04:29:17|27870.79
04:29:18|27872.43
04:29:20|27872.43
04:29:21|27872.43
04:29:22|27872.43
04:29:23|27872.43
04:29:24|27872.43
04:29:25|27872.43
04:29:26|27872.43
04:29:27|27870.34
04:29:28|27870.34
04:29:29|27870.34
04:29:30|27870.34
04:29:32|27870.34
04:29:33|27870.34
04:29:34|27870.34
04:29:35|27870.34
04:29:36|27870.34
04:29:37|27870.33
04:29:38|27870.33
04:29:39|27870.33
04:29:40|27870.33
04:29:41|27870.33
04:29:42|27870.33
04:29:43|27870.33
04:29:44|27870.33
04:29:45|27870.33
04:29:47|27870.33
04:29:47|27870.33
04:29:48|27870.33
04:29:49|27870.33
04:29:50|27871.76
04:29:52|27871.76
04:29:53|27871.76
04:29:53|27871.76
04:29:55|27871.76
04:29:55|27871.76
04:29:57|27871.76
04:29:58|27871.76
04:29:59|27871.76
04:30:00|27871.76
04:30:00|27866.21
04:30:02|27866.21
04:30:03|27866.21
04:30:04|27866.21
04:30:05|27866.21
04:30:06|27866.21
04:30:07|27866.21
04:30:07|27862.78
04:30:09|27862.78
04:30:10|27862.78
04:30:11|27862.78
04:30:12|27862.78
04:30:12|27862.78
04:30:14|27864.56
04:30:15|27864.56
04:30:16|27872.21
04:30:17|27871.91
04:30:18|27871.91
04:30:19|27871.91
04:30:21|27871.91
04:30:22|27871.91
04:30:23|27870.34
04:30:23|27872.05
04:30:25|27872.08
04:30:26|27872.08
04:30:27|27872.08
04:30:28|27872.08
04:30:29|27876.99
04:30:30|27876.99
04:30:31|27876.99
04:30:32|27876.99
04:30:33|27876.99
04:30:34|27876.99
04:30:35|27876.99
04:30:36|27876.99
04:30:38|27876.99
04:30:39|27882.84
04:30:40|27882.84
04:30:41|27882.84
04:30:41|27882.84
04:30:43|27882.84
04:30:44|27882.84
04:30:44|27882.84
04:30:46|27882.84
04:30:47|27882.84
04:30:48|27882.84
04:30:48|27882.84
04:30:50|27882.84
04:30:51|27882.84
04:30:52|27881.62
04:30:53|27889.34
04:30:54|27883.62
04:30:55|27883.62
04:30:56|27883.62
04:30:57|27883.62
04:30:58|27883.62
04:30:59|27883.62
04:31:00|27883.62
04:31:01|27883.62
04:31:02|27883.62
04:31:03|27883.62
04:31:04|27883.62
04:31:05|27883.62
04:31:06|27883.62
04:31:07|27883.62
04:31:08|27874.75
04:31:09|27878.73
04:31:10|27878.73
04:31:11|27878.73
04:31:12|27878.73
04:31:13|27878.73
04:31:14|27878.73
04:31:15|27878.73
04:31:16|27878.73
04:31:17|27878.73
04:31:18|27878.73
04:31:19|27872.69
04:31:20|27872.69
04:31:22|27871.99
04:31:23|27872.59
04:31:24|27872.59
04:31:24|27872.59
04:31:26|27872.59
04:31:27|27872.59
04:31:28|27872.59
04:31:29|27872.59
04:31:30|27872.59
04:31:31|27872.59
04:31:32|27872.59
04:31:33|27872.59
04:31:35|27874.28
04:31:35|27874.28
04:31:36|27874.28
04:31:38|27874.28
04:31:38|27874.28
04:31:39|27874.28
04:31:41|27874.28
04:31:42|27874.28
04:31:43|27873.63
04:31:43|27873.63
04:31:45|27873.63
04:31:45|27873.63
04:31:46|27873.63
04:31:48|27875.73
04:31:49|27875.73
04:31:49|27875.73
04:31:50|27875.73
04:31:52|27875.73
04:31:52|27875.73
04:31:53|27875.73
04:31:54|27875.73
04:31:55|27875.73
04:31:56|27875.73
04:31:57|27879.74
04:31:59|27879.74
04:32:00|27878.31
04:32:00|27878.31
04:32:01|27877.98
04:32:02|27877.65
04:32:03|27877.65
04:32:05|27877.65
04:32:05|27877.65
04:32:08|27877.29
04:32:08|27877.29
04:32:11|27877.29
04:32:12|27877.29
04:32:12|27877.29
04:32:29|27877.19
04:32:30|27877.19
04:32:31|27877.19
04:32:32|27877.19
04:32:33|27877.19
04:32:34|27877.19
04:32:35|27877.19
04:32:36|27877.19
04:32:37|27875.73
04:32:38|27871.19
04:32:40|27871.19
04:32:41|27871.19
04:32:42|27871.19
04:32:43|27871.19
04:32:43|27871.19
04:32:44|27871.19
04:32:46|27871.19
04:32:46|27871.09
04:32:48|27871.09
04:32:48|27871.09
04:32:50|27871.09
04:32:50|27871.09
04:32:51|27871.09
04:32:52|27874.01
04:32:54|27874.01
04:32:54|27874.01
04:32:55|27874.01
04:32:56|27874.01
04:32:57|27874.01
04:32:58|27874.01
04:33:00|27874.01
04:33:01|27871.56
04:33:02|27871.56
04:33:03|27871.56
04:33:03|27871.56
04:33:04|27871.65
04:33:05|27871.66
04:33:07|27871.63
04:33:07|27868.47
04:33:09|27868.47
04:33:09|27868.47
04:33:10|27868.47
04:33:11|27868.47
04:33:12|27868.47
04:33:14|27868.47
04:33:15|27868.47
04:33:15|27868.47
04:33:17|27868.47
04:33:18|27868.47
04:33:18|27868.47
04:33:20|27868.8
04:33:20|27868.79
04:33:22|27868.79
04:33:23|27868.79
04:33:25|27868.79
04:33:25|27868.79
04:33:26|27868.79
04:33:27|27868.79
04:33:29|27868.79
04:33:30|27868.79
04:33:31|27868.79
04:33:32|27868.79
04:33:33|27868.79
04:33:34|27868.79
04:33:35|27868.79
04:33:36|27868.79
04:33:37|27868.79
04:33:38|27870.95
04:33:39|27870.95
04:33:40|27870.95
04:33:40|27870.95
04:33:41|27870.95
04:33:43|27870.95
04:33:44|27870.95
04:33:45|27870.95
04:33:46|27869.14
04:33:47|27869.14
04:33:47|27869.14
04:33:49|27869.14
04:33:50|27869.14
04:33:51|27869.14
04:33:52|27869.14
04:33:53|27870.64
04:33:54|27870.64
04:33:55|27870.64
04:33:55|27870.64
04:33:57|27869.8
04:33:58|27869.8
04:33:59|27869.8
04:34:00|27869.8
04:34:01|27869.8
04:34:02|27869.8
04:34:03|27869.8
04:34:04|27869.8
04:34:05|27869.8
04:34:06|27869.8
04:34:08|27870.99
04:34:08|27870.99
04:34:09|27870.99
04:34:10|27870.99
04:34:11|27870.99
04:34:13|27872.47
04:34:13|27872.47
04:34:14|27872.47
04:34:15|27872.47
04:34:17|27872.47
04:34:17|27872.47
04:34:18|27872.47
04:34:19|27872.47
04:34:20|27872.47
04:34:21|27872.47
04:34:23|27872.47
04:34:24|27872.47
04:34:25|27872.47
04:34:27|27872.47
04:34:28|27872.47
04:34:29|27872.47
04:34:30|27872.47
04:34:31|27872.47
04:34:32|27872.47
04:34:33|27872.47
04:34:35|27872.46
04:34:36|27872.46
04:34:37|27872.46
04:34:38|27873.27
04:34:39|27873.27
04:34:40|27873.27
04:34:41|27873.27
04:34:42|27873.27
04:34:43|27873.27
04:34:44|27873.27
04:34:44|27873.27
04:34:46|27873.27
04:34:47|27873.27
04:34:48|27872.3
04:34:49|27872.3
04:34:50|27872.3
04:34:51|27872.3
04:34:52|27871.65
04:34:53|27873.28
04:34:54|27873.28
04:34:55|27872.15
04:34:56|27872.15
04:34:57|27872.15
04:34:58|27872.15
04:34:59|27872.15
04:35:00|27872.15
04:35:01|27872.15
04:35:02|27872.15
04:35:03|27872.15
04:35:04|27872.15
04:35:05|27871.07
04:35:06|27871.07
04:35:07|27871.07
04:35:09|27871.07
04:35:09|27871.07
04:35:10|27871.07
04:35:11|27871.07
04:35:12|27873.27
04:35:13|27871.09
04:35:14|27871.09
04:35:15|27871.09
04:35:16|27871.09
04:35:17|27871.09
04:35:18|27871.62
04:35:19|27871.62
04:35:20|27871.62
04:35:21|27871.62
04:35:22|27871.69
04:35:24|27871.74
04:35:25|27873.2
04:35:26|27873.2
04:35:28|27873.21
04:35:29|27873.21
04:35:30|27873.2
04:35:31|27878.
04:35:32|27878.
04:35:34|27881.1
04:35:34|27881.1
04:35:35|27882.26
04:35:36|27882.26
04:35:37|27882.26
04:35:38|27882.26
04:35:39|27882.26
04:35:40|27882.26
04:35:42|27882.26
04:35:42|27883.36
04:35:44|27883.36
04:35:44|27883.36
04:35:45|27883.36
04:35:47|27883.36
04:35:48|27883.36
04:35:48|27883.36
04:35:50|27883.36
04:35:50|27883.36
04:35:52|27883.36
04:35:52|27881.89
04:35:54|27881.89
04:35:54|27881.89
04:35:55|27881.89
04:35:57|27881.89
04:35:58|27881.91
04:35:58|27881.91
04:36:00|27881.91
04:36:00|27881.91
04:36:01|27881.91
04:36:03|27881.91
04:36:03|27881.91
04:36:04|27878.37
04:36:05|27880.79
04:36:07|27880.79
04:36:07|27880.79
04:36:08|27880.79
04:36:10|27880.79
04:36:10|27880.79
04:36:11|27880.79
04:36:12|27880.79
04:36:14|27880.79
04:36:15|27880.63
04:36:16|27880.63
04:36:16|27880.63
04:36:17|27880.63
04:36:19|27883.3
04:36:20|27883.3
04:36:21|27883.3
04:36:22|27883.3
04:36:23|27883.3
04:36:25|27886.82
04:36:26|27888.42
04:36:27|27888.42
04:36:28|27889.03
04:36:29|27889.03
04:36:30|27888.05
04:36:31|27888.05
04:36:32|27888.67
04:36:33|27888.67
04:36:34|27888.67
04:36:36|27888.67
04:36:37|27888.67
04:36:38|27888.67
04:36:39|27888.67
04:36:39|27888.67
04:36:40|27888.67
04:36:42|27888.67
04:36:43|27888.67
04:36:44|27888.67
04:36:45|27893.43
04:36:46|27893.46
04:36:46|27893.46
04:36:48|27893.46
04:36:49|27893.46
04:36:50|27893.25
04:36:51|27888.23
04:36:52|27888.23
04:36:54|27890.05
04:36:54|27890.05
04:36:55|27890.05
04:36:56|27890.05
04:36:57|27889.45
04:36:58|27882.55
04:36:59|27882.55
04:37:00|27882.55
04:37:01|27882.55
04:37:02|27882.55
04:37:03|27882.55
04:37:04|27882.91
04:37:05|27882.91
04:37:06|27882.91
04:37:07|27882.91
04:37:08|27882.91
04:37:10|27880.69
04:37:10|27880.69
04:37:11|27880.94
04:37:12|27880.94
04:37:13|27880.94
04:37:14|27880.94
04:37:16|27880.94
04:37:16|27880.94
04:37:17|27880.94
04:37:18|27880.94
04:37:19|27880.94
04:37:20|27880.94
04:37:21|27880.94
04:37:22|27883.96
04:37:23|27883.96
04:37:24|27882.71
04:37:25|27882.72
04:37:27|27882.73
04:37:28|27882.73
04:37:29|27882.73
04:37:30|27878.2
04:37:31|27878.2
04:37:32|27878.2
04:37:33|27878.2
04:37:34|27878.2
04:37:35|27878.2
04:37:36|27878.2
04:37:38|27878.2
04:37:38|27878.2
04:37:39|27878.2
04:37:40|27875.8
04:37:41|27875.8
04:37:42|27875.8
04:37:43|27875.8
04:37:44|27875.8
04:37:45|27875.8
04:37:46|27875.8
04:37:47|27875.8
04:37:48|27875.8
04:37:49|27875.8
04:37:50|27875.8
04:37:51|27875.15
04:37:52|27872.84
04:37:53|27872.84
04:37:55|27872.84
04:37:55|27870.95
04:37:56|27870.95
04:37:57|27870.81
04:37:59|27870.95
04:38:00|27870.95
04:38:00|27870.95
04:38:02|27870.95
04:38:03|27870.95
04:38:04|27870.95
04:38:05|27870.95
04:38:06|27870.95
04:38:07|27870.95
04:38:08|27871.65
04:38:09|27871.65
04:38:10|27871.64
04:38:11|27871.64
04:38:12|27871.64
04:38:13|27871.64
04:38:14|27871.64
04:38:15|27871.64
04:38:16|27871.64
04:38:17|27871.64
04:38:18|27871.64
04:38:19|27871.64
04:38:20|27871.64
04:38:21|27871.64
04:38:22|27871.03
04:38:23|27871.03
04:38:24|27871.03
04:38:25|27871.03
04:38:26|27871.03
04:38:28|27871.03
04:38:28|27871.03
04:38:29|27871.03
04:38:30|27871.02
04:38:32|27871.02
04:38:32|27868.95
04:38:33|27868.95
04:38:34|27868.95
04:38:35|27868.95
04:38:37|27871.29
04:38:37|27871.29
04:38:39|27871.29
04:38:39|27871.29
04:38:40|27871.29
04:38:42|27871.29
04:38:43|27870.43
04:38:44|27870.43
04:38:44|27870.43
04:38:46|27870.43
04:38:46|27870.43
04:38:47|27870.43
04:38:49|27870.43
04:38:50|27870.43
04:38:51|27870.44
04:38:52|27870.44
04:38:53|27870.16
04:38:54|27870.16
04:38:54|27870.16
04:38:56|27868.97
04:38:57|27871.18
04:38:58|27871.18
04:38:59|27871.18
04:39:00|27871.18
04:39:01|27868.96
04:39:02|27868.96
04:39:03|27868.96
04:39:04|27868.96
04:39:04|27868.96
04:39:06|27866.12
04:39:06|27866.12
04:39:08|27866.12
04:39:09|27866.12
04:39:09|27866.12
04:39:11|27864.3
04:39:12|27864.3
04:39:13|27865.72
04:39:14|27864.3
04:39:15|27864.3
04:39:16|27864.3
04:39:17|27864.3
04:39:18|27864.3
04:39:19|27864.3
04:39:20|27864.3
04:39:21|27864.3
04:39:22|27864.3
04:39:23|27862.15
04:39:24|27862.15
04:39:25|27862.15
04:39:26|27862.15
04:39:27|27862.15
04:39:28|27862.15
04:39:30|27862.15
04:39:30|27862.15
04:39:31|27862.15
04:39:32|27862.15
04:39:34|27862.16
04:39:34|27862.16
04:39:35|27862.16
04:39:36|27862.16
04:39:38|27865.09
04:39:39|27865.09
04:39:40|27865.09
04:39:41|27865.09
04:39:41|27865.09
04:39:43|27865.09
04:39:44|27865.09
04:39:44|27865.09
04:39:45|27865.09
04:39:47|27865.09
04:39:48|27865.09
04:39:49|27865.09
04:39:50|27865.53
04:39:51|27865.53
04:39:52|27865.3
04:39:53|27865.18
04:39:54|27865.18
04:39:55|27865.18
04:39:56|27865.18
04:39:57|27859.58
04:39:58|27859.58
04:39:59|27859.58
04:40:00|27859.58
04:40:01|27859.58
04:40:02|27859.58
04:40:03|27859.54
04:40:04|27859.54
04:40:05|27859.54
04:40:06|27859.54
04:40:07|27859.54
04:40:08|27859.54
04:40:09|27859.54
04:40:10|27859.54
04:40:11|27859.54
04:40:12|27859.54
04:40:13|27859.58
04:40:14|27859.58
04:40:15|27859.57
04:40:16|27859.57
04:40:17|27859.57
04:40:18|27859.57
04:40:19|27859.57
04:40:20|27859.57
04:40:21|27859.57
04:40:22|27859.57
04:40:23|27859.57
04:40:24|27859.56
04:40:25|27859.56
04:40:26|27859.56
04:40:27|27859.56
04:40:28|27859.56
04:40:30|27859.56
04:40:31|27859.56
04:40:32|27859.56
04:40:34|27859.56
04:40:35|27859.56
04:40:36|27859.56
04:40:37|27859.56
04:40:38|27859.56
04:40:39|27859.56
04:40:40|27859.56
04:40:41|27858.08
04:40:42|27858.08
04:40:43|27858.08
04:40:44|27858.08
04:40:45|27858.08
04:40:46|27858.08
04:40:47|27858.08
04:40:48|27858.08
04:40:49|27858.08
04:40:51|27858.08
04:40:51|27858.08
04:40:52|27858.08
04:40:53|27860.
04:40:54|27860.
04:40:55|27860.
04:40:56|27858.15
04:40:57|27858.15
04:40:58|27858.22
04:40:59|27858.22
04:41:00|27858.05
04:41:01|27858.05
04:41:02|27858.05
04:41:03|27858.05
04:41:05|27858.05
04:41:05|27858.05
04:41:07|27857.77
04:41:08|27857.93
04:41:09|27857.93
04:41:10|27856.74
04:41:11|27856.74
04:41:12|27856.74
04:41:13|27856.39
04:41:14|27856.39
04:41:15|27854.54
04:41:16|27854.54
04:41:17|27854.01
04:41:19|27854.01
04:41:19|27854.01
04:41:20|27854.01
04:41:21|27854.01
04:41:22|27854.02
04:41:23|27854.02
04:41:24|27854.88
04:41:25|27854.23
04:41:26|27854.02
04:41:27|27854.02
04:41:28|27854.02
04:41:30|27854.02
04:41:31|27853.18
04:41:33|27853.18
04:41:33|27853.18
04:41:35|27852.86
04:41:36|27852.86
04:41:37|27852.86
04:41:37|27852.86
04:41:39|27852.86
04:41:40|27851.68
04:41:41|27851.68
04:41:42|27851.68
04:41:43|27850.93
04:41:45|27850.93
04:41:45|27850.93
04:41:46|27850.29
04:41:47|27850.29
04:41:48|27853.66
04:41:49|27853.66
04:41:50|27853.66
04:41:51|27854.34
04:41:52|27853.66
04:41:53|27853.66
04:41:54|27853.66
04:41:55|27854.38
04:41:57|27854.38
04:41:58|27854.38
04:41:59|27855.66
04:42:00|27855.66
04:42:01|27855.67
04:42:02|27852.88
04:42:03|27852.88
04:42:04|27852.88
04:42:05|27852.88
04:42:06|27852.88
04:42:07|27852.88
04:42:08|27852.88
04:42:09|27855.43
04:42:10|27852.7
04:42:11|27852.7
04:42:12|27852.7
04:42:13|27855.13
04:42:14|27855.13
04:42:15|27855.13
04:42:16|27855.13
04:42:17|27853.07
04:42:18|27853.07
04:42:19|27854.79
04:42:20|27854.79
04:42:21|27854.79
04:42:22|27853.75
04:42:23|27853.75
04:42:24|27853.75
04:42:25|27853.75
04:42:26|27853.75
04:42:27|27853.75
04:42:28|27853.75
04:42:29|27853.75
04:42:30|27853.75
04:42:32|27855.38
04:42:33|27856.88
04:42:34|27856.88
04:42:35|27856.88
04:42:36|27856.88
04:42:37|27856.88
04:42:38|27858.45
04:42:39|27858.4
04:42:40|27858.11
04:42:41|27858.11
04:42:42|27858.11
04:42:43|27857.41
04:42:44|27857.41
04:42:45|27857.41
04:42:46|27857.41
04:42:47|27857.41
04:42:47|27857.41
04:42:49|27857.41
04:42:50|27857.41
04:42:51|27857.41
04:42:51|27857.41
04:42:53|27857.41
04:42:54|27857.41
04:42:54|27857.41
04:42:56|27857.22
04:42:57|27857.22
04:42:58|27857.22
04:42:59|27857.22
04:43:00|27857.22
04:43:01|27857.22
04:43:02|27857.21
04:43:03|27857.21
04:43:03|27857.21
04:43:05|27857.21
04:43:06|27857.21
04:43:07|27857.02
04:43:08|27857.02
04:43:09|27857.21
04:43:10|27857.21
04:43:11|27857.21
04:43:12|27857.21
04:43:12|27857.2
04:43:14|27857.2
04:43:14|27855.9
04:43:16|27855.9
04:43:17|27855.91
04:43:18|27855.91
04:43:19|27855.91
04:43:20|27855.91
04:43:20|27855.91
04:43:22|27855.91
04:43:23|27855.91
04:43:24|27855.91
04:43:24|27855.91
04:43:25|27855.91
04:43:27|27855.91
04:43:28|27859.33
04:43:29|27860.
04:43:30|27860.
04:43:31|27860.
04:43:32|27863.42
04:43:33|27863.42
04:43:34|27862.15
04:43:35|27862.15
04:43:36|27862.15
04:43:37|27862.15
04:43:38|27862.15
04:43:39|27862.15
04:43:40|27862.15
04:43:41|27862.15
04:43:42|27868.04
04:43:43|27869.53
04:43:44|27869.53
04:43:45|27869.53
04:43:46|27869.53
04:43:47|27869.53
04:43:48|27869.53
04:43:49|27869.53
04:43:50|27869.53
04:43:51|27869.53
04:43:52|27869.53
04:43:53|27869.53
04:43:54|27869.32
04:43:55|27869.32
04:43:56|27869.32
04:43:57|27869.32
04:43:58|27869.32
04:43:59|27869.32
04:44:00|27869.32
04:44:01|27869.32
04:44:02|27869.32
04:44:03|27869.32
04:44:04|27869.32
04:44:05|27869.32
04:44:06|27869.42
04:44:07|27869.42
04:44:08|27870.04
04:44:09|27870.04
04:44:10|27869.32
04:44:11|27869.32
04:44:12|27869.34
04:44:13|27866.16
04:44:14|27866.16
04:44:15|27866.16
04:44:16|27866.16
04:44:17|27866.16
04:44:18|27866.16
04:44:19|27866.16
04:44:20|27866.16
04:44:21|27866.16
04:44:22|27866.16
04:44:23|27866.16
04:44:24|27866.16
04:44:25|27866.16
04:44:26|27866.16
04:44:27|27866.16
04:44:28|27864.99
04:44:29|27864.99
04:44:30|27865.05
04:44:31|27865.05
04:44:33|27865.05
04:44:33|27865.05
04:44:35|27865.05
04:44:36|27865.05
04:44:37|27865.05
04:44:38|27865.05
04:44:39|27865.05
04:44:40|27865.05
04:44:41|27865.05
04:44:42|27865.05
04:44:43|27865.05
04:44:44|27865.05
04:44:45|27865.05
04:44:46|27867.42
04:44:47|27867.42
04:44:48|27867.42
04:44:49|27867.42
04:44:50|27865.62
04:44:51|27865.62
04:44:52|27865.62
04:44:53|27865.62
04:44:54|27865.62
04:44:55|27865.62
04:44:56|27865.62
04:44:57|27865.62
04:44:58|27865.62
04:44:59|27865.62
04:45:00|27865.62
04:45:01|27868.5
04:45:02|27868.5
04:45:03|27868.5
04:45:04|27868.5
04:45:05|27868.5
04:45:06|27868.74
04:45:07|27868.74
04:45:08|27868.74
04:45:09|27868.74
04:45:10|27868.74
04:45:11|27870.03
04:45:12|27870.03
04:45:13|27870.03
04:45:14|27870.03
04:45:15|27869.55
04:45:16|27869.55
04:45:17|27869.55
04:45:18|27868.55
04:45:19|27868.55
04:45:20|27868.55
04:45:21|27868.55
04:45:22|27868.55
04:45:23|27868.55
04:45:24|27870.03
04:45:25|27870.03
04:45:26|27870.03
04:45:27|27870.03
04:45:28|27870.03
04:45:29|27870.03
04:45:30|27870.04
04:45:31|27869.3
04:45:32|27869.3
04:45:33|27869.34
04:45:34|27869.34
04:45:36|27870.03
04:45:36|27870.03
04:45:38|27870.03
04:45:39|27870.03
04:45:40|27870.03
04:45:41|27870.03
04:45:42|27870.04
04:45:43|27870.04
04:45:44|27870.04
04:45:45|27870.04
04:45:45|27870.04
04:45:47|27870.04
04:45:48|27870.04
04:45:48|27870.04
04:45:50|27870.04
04:45:51|27870.04
04:45:51|27870.04
04:45:53|27870.04
04:45:54|27870.03
04:45:55|27870.03
04:45:55|27873.25
04:45:57|27873.25
04:45:57|27873.25
04:45:59|27873.25
04:46:00|27873.25
04:46:01|27873.25
04:46:02|27873.44
04:46:03|27873.44
04:46:03|27873.44
04:46:05|27873.44
04:46:06|27873.44
04:46:07|27873.44
04:46:08|27872.99
04:46:09|27872.99
04:46:10|27872.99
04:46:11|27872.99
04:46:12|27872.99
04:46:13|27872.99
04:46:14|27872.99
04:46:15|27872.99
04:46:16|27873.82
04:46:16|27873.82
04:46:18|27874.6
04:46:19|27874.6
04:46:20|27874.6
04:46:21|27874.6
04:46:22|27875.19
04:46:23|27875.19
04:46:24|27875.19
04:46:24|27871.85
04:46:26|27871.85
04:46:27|27871.85
04:46:28|27871.85
04:46:29|27871.85
04:46:30|27874.29
04:46:30|27874.29
04:46:32|27875.36
04:46:33|27875.36
04:46:34|27875.36
04:46:35|27875.7
04:46:36|27875.7
04:46:37|27875.7
04:46:38|27876.44
04:46:39|27876.44
04:46:40|27876.45
04:46:41|27876.45
04:46:43|27876.45
04:46:43|27876.45
04:46:44|27876.45
04:46:45|27876.45
04:46:46|27884.02
04:46:48|27881.11
04:46:48|27881.11
04:46:49|27883.13
04:46:50|27883.13
04:46:51|27883.13
04:46:53|27883.13
04:46:53|27883.13
04:46:54|27883.13
04:46:55|27883.13
04:46:56|27883.13
04:46:57|27883.13
04:46:58|27883.13
04:46:59|27883.13
04:47:00|27883.13
04:47:01|27883.13
04:47:02|27883.13
04:47:03|27883.13
04:47:04|27883.13
04:47:05|27883.13
04:47:06|27883.13
04:47:07|27883.13
04:47:08|27883.13
04:47:09|27888.05
04:47:10|27888.05
04:47:11|27888.05
04:47:12|27888.05
04:47:13|27887.55
04:47:14|27887.55
04:47:15|27887.55
04:47:16|27887.55
04:47:17|27887.55
04:47:18|27885.06
04:47:19|27885.06
04:47:20|27885.06
04:47:21|27885.06
04:47:22|27885.06
04:47:23|27885.06
04:47:24|27885.06
04:47:25|27885.06
04:47:26|27885.06
04:47:27|27885.06
04:47:28|27882.84
04:47:29|27882.84
04:47:30|27882.84
04:47:31|27882.84
04:47:32|27882.85
04:47:33|27878.
04:47:34|27874.67
04:47:36|27874.67
04:47:37|27872.99
04:47:39|27872.99
04:47:40|27872.99
04:47:41|27872.99
04:47:42|27872.99
04:47:43|27872.99
04:47:43|27872.99
04:47:45|27872.99
04:47:46|27872.99
04:47:47|27872.99
04:47:48|27872.99
04:47:49|27872.99
04:47:50|27872.99
04:47:51|27872.99
04:47:52|27864.84
04:47:53|27864.84
04:47:54|27864.84
04:47:55|27864.57
04:47:56|27864.57
04:47:57|27864.34
04:47:58|27864.34
04:47:59|27864.34
04:48:00|27864.34
04:48:01|27864.34
04:48:02|27864.34
04:48:03|27864.34
04:48:04|27864.22
04:48:05|27865.23
04:48:06|27865.23
04:48:07|27865.23
04:48:08|27865.23
04:48:09|27865.23
04:48:10|27865.23
04:48:11|27865.23
04:48:12|27863.59
04:48:13|27863.59
04:48:14|27863.59
04:48:15|27863.59
04:48:16|27863.59
04:48:17|27863.59
04:48:18|27863.59
04:48:19|27863.59
04:48:20|27863.59
04:48:21|27863.59
04:48:22|27863.59
04:48:23|27863.59
04:48:24|27863.59
04:48:25|27858.86
04:48:26|27858.86
04:48:27|27862.31
04:48:28|27862.31
04:48:29|27862.31
04:48:30|27858.5
04:48:31|27858.5
04:48:32|27859.09
04:48:33|27858.89
04:48:34|27858.89
04:48:35|27858.89
04:48:36|27858.89
04:48:38|27858.89
04:48:39|27858.89
04:48:40|27858.89
04:48:41|27858.89
04:48:42|27858.89
04:48:43|27855.87
04:48:44|27855.87
04:48:45|27855.87
04:48:46|27855.87
04:48:47|27855.87
04:48:48|27855.87
04:48:49|27855.87
04:48:50|27855.87
04:48:51|27858.35
04:48:52|27858.35
04:48:53|27858.35
04:48:54|27858.35
04:48:56|27858.35
04:48:56|27858.35
04:48:57|27858.35
04:48:58|27858.35
04:48:59|27858.35
04:49:00|27858.35
04:49:01|27858.35
04:49:02|27858.35
04:49:03|27858.35
04:49:04|27858.35
04:49:05|27856.16
04:49:06|27856.16
04:49:07|27856.16
04:49:08|27856.16
04:49:09|27856.16
04:49:10|27856.16
04:49:12|27856.16
04:49:12|27856.16
04:49:13|27855.46
04:49:14|27855.46
04:49:15|27855.46
04:49:16|27855.3
04:49:17|27857.13
04:49:18|27857.13
04:49:19|27856.31
04:49:20|27856.31
04:49:21|27855.97
04:49:22|27855.97
04:49:23|27852.89
04:49:24|27855.34
04:49:25|27852.89
04:49:26|27852.89
04:49:27|27852.89
04:49:28|27852.89
04:49:29|27852.89
04:49:30|27852.89
04:49:31|27854.59
04:49:32|27854.59
04:49:33|27854.59
04:49:34|27854.59
04:49:35|27854.59
04:49:36|27854.59
04:49:38|27854.59
04:49:39|27854.59
04:49:40|27854.59
04:49:41|27854.59
04:49:43|27854.59
04:49:44|27854.59
04:49:45|27854.59
04:49:46|27854.59
04:49:46|27854.59
04:49:47|27854.59
04:49:49|27854.58
04:49:50|27854.58
04:49:51|27854.58
04:49:52|27854.59
04:49:53|27854.59
04:49:54|27854.59
04:49:55|27854.59
04:49:56|27854.59
04:49:57|27854.59
04:49:59|27853.08
04:50:00|27853.08
04:50:01|27853.08
04:50:02|27853.08
04:50:02|27853.08
04:50:04|27853.01
04:50:05|27852.92
04:50:06|27852.9
04:50:07|27852.9
04:50:08|27852.9
04:50:09|27852.9
04:50:10|27852.9
04:50:10|27854.32
04:50:12|27854.34
04:50:13|27854.34
04:50:13|27854.34
04:50:15|27854.34
04:50:16|27854.34
04:50:17|27854.34
04:50:18|27854.34
04:50:18|27851.55
04:50:20|27850.
04:50:20|27850.
04:50:22|27850.
04:50:23|27850.
04:50:24|27851.15
04:50:25|27851.15
04:50:26|27851.16
04:50:27|27851.16
04:50:28|27851.16
04:50:29|27851.16
04:50:30|27851.16
04:50:31|27851.16
04:50:31|27851.16
04:50:33|27851.16
04:50:34|27851.16
04:50:35|27851.16
04:50:36|27851.16
04:50:37|27851.16
04:50:38|27850.71
04:50:39|27851.16
04:50:41|27851.16
04:50:42|27851.16
04:50:43|27851.16
04:50:44|27853.12
04:50:45|27853.08
04:50:45|27853.08
04:50:47|27853.08
04:50:48|27853.08
04:50:49|27853.08
04:50:50|27853.08
04:50:51|27851.48
04:50:52|27851.48
04:50:53|27851.48
04:50:54|27851.48
04:50:55|27851.48
04:50:56|27851.25
04:50:57|27851.25
04:50:58|27850.02
04:50:59|27850.02
04:50:59|27850.87
04:51:01|27850.87
04:51:02|27850.87
04:51:03|27850.87
04:51:04|27851.85
04:51:05|27851.85
04:51:06|27850.
04:51:07|27850.
04:51:08|27850.
04:51:09|27850.
04:51:10|27850.
04:51:10|27850.
04:51:12|27850.
04:51:13|27850.
04:51:14|27850.
04:51:15|27850.01
04:51:16|27850.
04:51:17|27850.
04:51:18|27850.
04:51:19|27850.
04:51:21|27850.01
04:51:21|27846.02
04:51:22|27846.28
04:51:23|27846.49
04:51:24|27846.49
04:51:25|27846.49
04:51:26|27846.49
04:51:27|27846.49
04:51:28|27846.49
04:51:29|27846.49
04:51:30|27844.74
04:51:31|27844.74
04:51:32|27844.74
04:51:33|27843.52
04:51:34|27843.52
04:51:35|27843.52
04:51:36|27845.99
04:51:37|27845.99
04:51:38|27845.99
04:51:40|27845.99
04:51:41|27843.82
04:51:43|27839.83
04:51:43|27839.83
04:51:44|27840.16
04:51:45|27840.16
04:51:46|27840.16
04:51:47|27842.13
04:51:48|27840.16
04:51:49|27841.57
04:51:50|27841.57
04:51:51|27837.59
04:51:52|27840.8
04:51:53|27840.79
04:51:54|27838.31
04:51:55|27838.71
04:51:56|27838.71
04:51:57|27838.71
04:51:58|27838.71
04:51:59|27838.71
04:52:00|27837.36
04:52:01|27837.36
04:52:03|27839.87
04:52:04|27839.87
04:52:05|27839.87
04:52:06|27839.87
04:52:07|27839.87
04:52:07|27839.87
04:52:09|27839.87
04:52:09|27839.62
04:52:10|27840.77
04:52:12|27840.77
04:52:13|27840.76
04:52:14|27840.76
04:52:14|27840.66
04:52:16|27840.66
04:52:16|27840.66
04:52:17|27840.66
04:52:18|27840.66
04:52:20|27840.66
04:52:20|27840.66
04:52:22|27840.66
04:52:22|27840.66
04:52:23|27840.66
04:52:24|27840.66
04:52:25|27840.66
04:52:27|27840.77
04:52:28|27840.77
04:52:28|27840.77
04:52:30|27840.77
04:52:30|27840.77
04:52:31|27840.77
04:52:32|27840.77
04:52:33|27840.77
04:52:35|27840.77
04:52:36|27840.77
04:52:36|27840.77
04:52:38|27840.76
04:52:39|27840.76
04:52:39|27840.77
04:52:41|27846.06
04:52:42|27846.06
04:52:44|27846.06
04:52:45|27847.26
04:52:46|27847.26
04:52:48|27847.26
04:52:48|27847.26
04:52:49|27847.26
04:52:50|27847.26
04:52:51|27850.59
04:52:53|27850.59
04:52:54|27850.59
04:52:54|27850.59
04:52:55|27849.72
04:52:57|27849.72
04:52:57|27849.72
04:52:58|27849.72
04:53:00|27849.72
04:53:01|27849.72
04:53:02|27849.72
04:53:02|27849.72
04:53:04|27852.93
04:53:05|27852.93
04:53:05|27852.93
04:53:07|27852.93
04:53:08|27852.93
04:53:09|27863.48
04:53:09|27863.48
04:53:10|27863.48
04:53:11|27863.48
04:53:12|27863.48
04:53:14|27862.46
04:53:15|27862.45
04:53:16|27862.45
04:53:17|27862.84
04:53:17|27862.67
04:53:19|27862.85
04:53:20|27863.67
04:53:21|27863.67
04:53:21|27863.67
04:53:23|27865.12
04:53:23|27865.12
04:53:25|27865.12
04:53:25|27866.26
04:53:27|27866.26
04:53:28|27866.26
04:53:29|27866.26
04:53:30|27866.26
04:53:31|27866.26
04:53:32|27866.26
04:53:33|27864.43
04:53:33|27864.43
04:53:34|27864.43
04:53:36|27864.43
04:53:37|27864.43
04:53:38|27864.43
04:53:39|27864.43
04:53:39|27864.43
04:53:41|27864.43
04:53:42|27857.36
04:53:43|27857.36
04:53:44|27855.22
04:53:46|27849.94
04:53:47|27849.94
04:53:48|27849.94
04:53:49|27848.1
04:53:50|27848.1
04:53:52|27849.61
04:53:52|27849.61
04:53:53|27849.61
04:53:54|27849.61
04:53:55|27852.9
04:53:56|27852.9
04:53:58|27852.9
04:53:58|27852.9
04:53:59|27852.9
04:54:01|27852.9
04:54:01|27852.9
04:54:02|27852.9
04:54:04|27852.9
04:54:05|27852.12
04:54:06|27852.12
04:54:07|27851.83
04:54:07|27854.12
04:54:08|27854.12
04:54:10|27854.12
04:54:11|27854.12
04:54:12|27854.59
04:54:13|27854.59
04:54:14|27854.72
04:54:15|27854.72
04:54:16|27854.72
04:54:17|27854.72
04:54:18|27854.72
04:54:19|27854.72
04:54:20|27854.72
04:54:21|27854.72
04:54:22|27854.02
04:54:23|27852.46
04:54:24|27852.46
04:54:25|27852.31
04:54:26|27849.33
04:54:28|27849.33
04:54:28|27849.33
04:54:29|27849.33
04:54:30|27849.33
04:54:31|27849.33
04:54:32|27843.68
04:54:33|27843.68
04:54:34|27843.95
04:54:35|27843.68
04:54:36|27843.68
04:54:37|27843.68
04:54:38|27845.76
04:54:39|27845.77
04:54:40|27845.77
04:54:41|27845.77
04:54:43|27845.77
04:54:44|27845.77
04:54:45|27845.65
04:54:47|27845.65
04:54:47|27845.65
04:54:48|27845.65
04:54:49|27845.65
04:54:50|27845.65
04:54:51|27845.65
04:54:52|27845.65
04:54:54|27845.65
04:54:55|27845.65
04:54:55|27845.65
04:54:57|27845.65
04:54:58|27845.65
04:54:59|27845.65
04:55:00|27845.65
04:55:01|27845.65
04:55:02|27845.65
04:55:03|27845.65
04:55:04|27846.87
04:55:05|27846.87
04:55:06|27846.87
04:55:07|27846.87
04:55:08|27846.87
04:55:09|27846.87
04:55:10|27849.81
04:55:11|27849.81
04:55:11|27849.81
04:55:12|27849.81
04:55:14|27849.81
04:55:15|27849.81
04:55:16|27849.81
04:55:17|27849.81
04:55:18|27849.81
04:55:19|27849.81
04:55:20|27849.81
04:55:21|27850.57
04:55:22|27850.57
04:55:23|27850.57
04:55:24|27850.57
04:55:24|27850.57
04:55:26|27850.57
04:55:27|27850.57
04:55:28|27850.57
04:55:28|27850.57
04:55:30|27850.57
04:55:30|27851.9
04:55:32|27852.21
04:55:33|27852.21
04:55:34|27852.21
04:55:34|27862.29
04:55:36|27862.29
04:55:37|27862.29
04:55:38|27862.29
04:55:39|27862.29
04:55:40|27862.29
04:55:40|27862.29
04:55:41|27862.29
04:55:42|27862.29
04:55:44|27862.29
04:55:46|27862.29
04:55:46|27862.29
04:55:48|27862.29
04:55:48|27862.29
04:55:49|27862.29
04:55:50|27862.29
04:55:52|27862.83
04:55:52|27862.87
04:55:54|27862.87
04:55:55|27862.87
04:55:56|27862.87
04:55:57|27860.47
04:55:58|27863.82
04:55:59|27863.83
04:56:00|27863.83
04:56:01|27863.83
04:56:02|27863.82
04:56:02|27863.82
04:56:04|27863.82
04:56:05|27863.82
04:56:06|27863.82
04:56:07|27863.82
04:56:08|27863.82
04:56:09|27863.82
04:56:10|27863.82
04:56:11|27863.82
04:56:12|27863.82
04:56:12|27863.82
04:56:14|27863.82
04:56:14|27863.82
04:56:16|27863.82
04:56:17|27863.82
04:56:18|27864.91
04:56:19|27864.91
04:56:20|27864.91
04:56:21|27863.18
04:56:22|27863.18
04:56:23|27861.29
04:56:24|27861.29
04:56:25|27861.29
04:56:26|27861.29
04:56:27|27861.29
04:56:28|27861.29
04:56:29|27861.29
04:56:30|27861.29
04:56:31|27861.29
04:56:32|27861.29
04:56:33|27861.29
04:56:34|27861.29
04:56:35|27861.29
04:56:36|27861.29
04:56:37|27864.34
04:56:38|27864.34
04:56:40|27864.34
04:56:40|27864.34
04:56:41|27864.34
04:56:42|27864.34
04:56:43|27864.34
04:56:45|27864.34
04:56:46|27864.34
04:56:47|27864.34
04:56:48|27864.34
04:56:49|27864.34
04:56:50|27864.34
04:56:52|27864.34
04:56:52|27864.34
04:56:53|27864.34
04:56:54|27864.34
04:56:55|27864.34
04:56:56|27864.34
04:56:57|27864.34
04:56:58|27864.34
04:56:59|27864.34
04:57:00|27863.54
04:57:01|27863.54
04:57:02|27863.54
04:57:03|27863.54
04:57:04|27859.68
04:57:05|27859.68
04:57:06|27859.68
04:57:07|27859.68
04:57:09|27861.42
04:57:10|27861.42
04:57:10|27858.55
04:57:12|27858.55
04:57:13|27858.55
04:57:14|27858.55
04:57:14|27858.55
04:57:16|27858.55
04:57:17|27858.55
04:57:18|27858.55
04:57:19|27858.55
04:57:20|27858.55
04:57:21|27858.55
04:57:22|27858.55
04:57:23|27859.74
04:57:24|27859.74
04:57:25|27859.74
04:57:26|27859.74
04:57:27|27859.74
04:57:28|27863.88
04:57:29|27863.88
04:57:29|27863.69
04:57:31|27863.69
04:57:31|27863.69
04:57:33|27863.69
04:57:33|27863.69
04:57:35|27863.69
04:57:35|27863.3
04:57:37|27863.3
04:57:38|27863.3
04:57:39|27863.3
04:57:40|27860.65
04:57:41|27863.31
04:57:41|27862.97
04:57:43|27860.27
04:57:44|27860.27
04:57:45|27860.27
04:57:46|27860.27
04:57:48|27860.
04:57:48|27860.
04:57:49|27862.86
04:57:51|27862.94
04:57:52|27862.94
04:57:53|27862.97
04:57:55|27860.61
04:57:55|27860.61
04:57:56|27860.61
04:57:57|27860.61
04:57:58|27860.61
04:57:59|27860.61
04:58:00|27860.61
04:58:01|27860.61
04:58:02|27860.61
04:58:03|27860.61
04:58:04|27860.61
04:58:05|27860.61
04:58:06|27860.61
04:58:08|27860.61
04:58:08|27860.61
04:58:09|27860.61
04:58:10|27860.61
04:58:11|27860.61
04:58:13|27860.61
04:58:13|27860.61
04:58:15|27860.03
04:58:16|27860.03
04:58:16|27860.03
04:58:18|27860.03
04:58:19|27860.03
04:58:20|27860.03
04:58:20|27860.03
04:58:22|27860.03
04:58:23|27860.03
04:58:23|27860.03
04:58:25|27860.03
04:58:26|27860.03
04:58:27|27860.03
04:58:28|27860.03
04:58:29|27860.03
04:58:29|27860.03
04:58:31|27860.03
04:58:32|27860.03
04:58:33|27860.03
04:58:34|27860.03
04:58:35|27860.03
04:58:36|27860.03
04:58:37|27860.03
04:58:38|27860.03
04:58:39|27860.03
04:58:40|27860.03
04:58:41|27860.6
04:58:42|27860.6
04:58:42|27862.38
04:58:44|27862.38
04:58:45|27862.38
04:58:46|27862.38
04:58:47|27865.35
04:58:48|27865.35
04:58:49|27865.35
04:58:50|27865.35
04:58:51|27865.05
04:58:53|27865.05
04:58:53|27863.14
04:58:55|27863.14
04:58:56|27863.14
04:58:57|27863.14
04:58:58|27863.14
04:58:59|27863.14
04:59:00|27864.02
04:59:00|27864.02
04:59:01|27864.02
04:59:02|27864.02
04:59:04|27864.44
04:59:04|27864.44
04:59:06|27864.44
04:59:07|27864.44
04:59:08|27866.44
04:59:09|27866.42
04:59:10|27873.39
04:59:11|27873.39
04:59:12|27873.39
04:59:13|27873.39
04:59:14|27873.39
04:59:15|27873.39
04:59:16|27873.39
04:59:17|27873.39
04:59:18|27873.39
04:59:19|27873.39
04:59:20|27873.39
04:59:21|27873.39
04:59:22|27873.39
04:59:23|27873.39
04:59:24|27873.39
04:59:25|27873.39
04:59:27|27873.39
04:59:27|27873.39
04:59:28|27871.51
04:59:29|27872.16
04:59:30|27872.16
04:59:32|27872.16
04:59:32|27872.16
04:59:33|27872.16
04:59:34|27871.52
04:59:35|27871.52
04:59:37|27871.52
04:59:37|27871.52
04:59:38|27871.52
04:59:39|27871.52
04:59:40|27871.52
04:59:41|27871.52
04:59:42|27871.52
04:59:43|27871.52
04:59:45|27871.52
04:59:45|27873.6
04:59:46|27873.6
04:59:48|27873.6
04:59:49|27873.6
04:59:50|27873.6
04:59:51|27873.6
04:59:52|27873.6
04:59:53|27873.6
04:59:54|27873.6
04:59:55|27873.6
04:59:56|27873.6
04:59:57|27873.6
04:59:58|27873.6
04:59:59|27873.6
05:00:01|27873.57
05:00:01|27873.57
05:00:02|27873.57
05:00:04|27873.57
05:00:04|27873.57
05:00:05|27873.57
05:00:06|27871.52
05:00:08|27871.52
05:00:08|27871.52
05:00:09|27871.52
05:00:10|27871.52
05:00:11|27871.52
05:00:12|27871.53
05:00:13|27871.53
05:00:15|27871.53
05:00:15|27871.62
05:00:17|27871.62
05:00:18|27871.62
05:00:19|27871.62
05:00:19|27871.62
05:00:21|27871.62
05:00:22|27871.62
05:00:23|27871.62
05:00:24|27870.48
05:00:25|27870.48
05:00:26|27870.48
05:00:26|27870.48
05:00:27|27870.48
05:00:29|27872.65
05:00:29|27872.65
05:00:31|27872.65
05:00:32|27872.65
05:00:33|27872.65
05:00:34|27872.65
05:00:34|27872.65
05:00:36|27872.65
05:00:37|27872.65
05:00:37|27872.65
05:00:39|27873.6
05:00:40|27873.6
05:00:41|27873.6
05:00:42|27873.61
05:00:42|27873.62
05:00:44|27873.61
05:00:45|27873.61
05:00:46|27873.61
05:00:47|27873.62
05:00:48|27873.12
05:00:49|27873.12
05:00:51|27873.12
05:00:52|27873.12
05:00:53|27873.12
05:00:54|27873.12
05:00:55|27873.14
05:00:56|27873.14
05:00:57|27873.14
05:00:58|27873.14
05:00:59|27872.42
05:01:00|27872.42
05:01:01|27872.42
05:01:02|27872.42
05:01:03|27872.42
05:01:04|27872.42
05:01:05|27873.6
05:01:06|27873.6
05:01:07|27873.6
05:01:08|27862.8
05:01:09|27862.65
05:01:10|27862.65
05:01:11|27862.65
05:01:12|27862.65
05:01:13|27863.23
05:01:14|27860.2
05:01:15|27860.2
05:01:16|27860.2
05:01:17|27859.99
05:01:18|27859.99
05:01:19|27859.99
05:01:20|27859.99
05:01:21|27859.99
05:01:22|27862.34
05:01:23|27862.34
05:01:24|27862.34
05:01:25|27862.34
05:01:26|27862.69
05:01:27|27862.69
05:01:28|27862.69
05:01:29|27862.69
05:01:30|27863.58
05:01:31|27863.58
05:01:32|27863.58
05:01:33|27863.58
05:01:34|27863.58
05:01:35|27863.58
05:01:36|27863.58
05:01:37|27863.58
05:01:38|27863.58
05:01:39|27863.58
05:01:40|27861.43
05:01:41|27861.45
05:01:42|27861.45
05:01:43|27861.45
05:01:44|27861.45
05:01:45|27861.45
05:01:46|27861.45
05:01:47|27861.32
05:01:48|27861.32
05:01:49|27861.59
05:01:51|27865.96
05:01:51|27865.47
05:01:52|27865.47
05:01:53|27865.47
05:01:55|27863.24
05:01:56|27863.24
05:01:57|27863.24
05:01:58|27863.24
05:01:59|27863.24
05:02:00|27863.24
05:02:01|27863.24
05:02:02|27863.24
05:02:03|27863.24
05:02:04|27863.24
05:02:05|27863.24
05:02:06|27863.24
05:02:07|27863.24
05:02:08|27863.24
05:02:09|27863.24
05:02:10|27863.24
05:02:11|27863.24
05:02:12|27863.24
05:02:13|27863.24
05:02:14|27863.24
05:02:15|27866.
05:02:16|27866.
05:02:17|27866.
05:02:18|27866.
05:02:19|27866.
05:02:20|27866.
05:02:21|27866.
05:02:22|27865.75
05:02:23|27865.72
05:02:24|27865.72
05:02:25|27865.39
05:02:26|27865.39
05:02:27|27865.39
05:02:28|27862.37
05:02:29|27862.37
05:02:30|27862.37
05:02:31|27862.37
05:02:32|27862.37
05:02:33|27865.21
05:02:34|27865.23
05:02:35|27866.27
05:02:36|27866.27
05:02:37|27868.83
05:02:38|27867.2
05:02:39|27867.2
05:02:40|27867.2
05:02:41|27867.2
05:02:43|27867.2
05:02:43|27867.2
05:02:44|27867.2
05:02:45|27867.2
05:02:46|27867.2
05:02:47|27867.2
05:02:48|27867.2
05:02:49|27867.5
05:02:51|27867.5
05:02:52|27867.5
05:02:53|27867.5
05:02:54|27865.4
05:02:55|27865.4
05:02:56|27865.4
05:02:57|27865.4
05:02:59|27865.41
05:03:00|27865.41
05:03:01|27865.63
05:03:02|27865.63
05:03:03|27865.63
05:03:04|27865.63
05:03:05|27865.63
05:03:06|27865.63
05:03:07|27865.63
05:03:09|27865.63
05:03:09|27865.63
05:03:10|27865.63
05:03:11|27865.63
05:03:12|27865.63
05:03:13|27865.63
05:03:14|27865.63
05:03:16|27865.63
05:03:16|27865.63
05:03:17|27865.63
05:03:18|27865.63
05:03:20|27862.32
05:03:21|27863.23
05:03:21|27863.26
05:03:22|27863.26
05:03:24|27863.26
05:03:24|27863.26
05:03:26|27863.26
05:03:27|27863.26
05:03:28|27863.26
05:03:28|27863.26
05:03:30|27863.26
05:03:31|27863.26
05:03:32|27863.26
05:03:33|27863.26
05:03:34|27863.26
05:03:35|27863.26
05:03:36|27863.26
05:03:37|27863.26
05:03:38|27863.26
05:03:39|27863.26
05:03:40|27863.26
05:03:41|27863.26
05:03:42|27864.61
05:03:43|27864.61
05:03:44|27864.56
05:03:45|27864.56
05:03:46|27864.53
05:03:47|27864.52
05:03:48|27864.51
05:03:49|27864.51
05:03:50|27864.51
05:03:51|27864.51
05:03:53|27863.26
05:03:53|27863.3
05:03:55|27866.7
05:03:55|27866.7
05:03:57|27866.7
05:03:58|27866.7
05:03:59|27866.7
05:04:00|27866.3
05:04:01|27866.3
05:04:02|27866.3
05:04:03|27866.3
05:04:04|27866.3
05:04:05|27866.22
05:04:07|27866.22
05:04:07|27866.22
05:04:08|27866.22
05:04:10|27865.53
05:04:10|27865.53
05:04:11|27865.53
05:04:12|27865.53
05:04:13|27865.53
05:04:14|27865.53
05:04:15|27863.24
05:04:16|27863.24
05:04:17|27863.24
05:04:18|27863.24
05:04:19|27863.24
05:04:20|27863.24
05:04:21|27863.24
05:04:22|27863.24
05:04:23|27864.61
05:04:24|27864.61
05:04:25|27864.94
05:04:27|27864.94
05:04:27|27864.94
05:04:28|27864.94
05:04:29|27864.94
05:04:30|27864.62
05:04:32|27864.62
05:04:32|27864.62
05:04:33|27864.62
05:04:34|27864.62
05:04:35|27864.62
05:04:36|27864.62
05:04:37|27864.62
05:04:38|27864.62
05:04:39|27864.62
05:04:40|27864.62
05:04:41|27864.62
05:04:42|27864.62
05:04:43|27864.62
05:04:44|27864.62
05:04:45|27864.62
05:04:46|27864.62
05:04:47|27864.62
05:04:48|27864.61
05:04:49|27864.61
05:04:50|27864.61
05:04:51|27864.61
05:04:53|27864.61
05:04:54|27864.62
05:04:56|27864.62
05:04:56|27864.62
05:04:57|27868.57
05:04:59|27868.57
05:05:00|27874.32
05:05:01|27874.32
05:05:02|27874.32
05:05:03|27872.92
05:05:04|27872.92
05:05:05|27874.87
05:05:07|27874.87
05:05:07|27874.87
05:05:08|27869.57
05:05:09|27869.57
05:05:10|27869.34
05:05:11|27869.34
05:05:12|27869.34
05:05:13|27869.34
05:05:14|27864.66
05:05:16|27864.66
05:05:16|27864.66
05:05:17|27864.66
05:05:18|27864.66
05:05:19|27864.66
05:05:21|27864.66
05:05:21|27864.66
05:05:22|27865.35
05:05:24|27867.94
05:05:24|27867.94
05:05:26|27867.94
05:05:27|27867.94
05:05:27|27867.94
05:05:29|27867.94
05:05:29|27866.37
05:05:31|27866.37
05:05:31|27866.37
05:05:33|27866.37
05:05:33|27866.37
05:05:34|27866.37
05:05:35|27866.37
05:05:37|27866.32
05:05:37|27866.32
05:05:38|27866.32
05:05:39|27866.32
05:05:40|27866.32
05:05:42|27866.32
05:05:43|27866.39
05:05:44|27866.39
05:05:45|27866.39
05:05:46|27867.13
05:05:47|27867.13
05:05:48|27866.56
05:05:49|27866.57
05:05:50|27866.58
05:05:51|27866.58
05:05:52|27866.57
05:05:53|27866.32
05:05:54|27866.32
05:05:56|27866.32
05:05:56|27866.32
05:05:57|27866.32
05:05:59|27866.32
05:05:59|27866.32
05:06:01|27866.58
05:06:02|27866.58
05:06:03|27866.58
05:06:04|27866.58
05:06:06|27866.51
05:06:06|27866.51
05:06:07|27866.51
05:06:08|27866.51
05:06:09|27866.51
05:06:10|27866.51
05:06:11|27866.51
05:06:12|27866.51
05:06:13|27866.51
05:06:15|27864.91
05:06:15|27864.91
05:06:16|27864.91
05:06:17|27864.91
05:06:18|27864.91
05:06:19|27864.91
05:06:21|27866.56
05:06:21|27866.56
05:06:22|27866.56
05:06:23|27866.56
05:06:24|27866.56
05:06:26|27866.56
05:06:26|27866.56
05:06:28|27866.56
05:06:28|27866.56
05:06:30|27866.56
05:06:31|27866.56
05:06:31|27866.56
05:06:32|27866.56
05:06:34|27872.65
05:06:34|27872.65
05:06:35|27872.65
05:06:37|27872.65
05:06:37|27872.65
05:06:38|27872.65
05:06:40|27872.65
05:06:41|27872.65
05:06:41|27872.44
05:06:42|27872.44
05:06:44|27872.44
05:06:45|27872.89
05:06:46|27869.65
05:06:47|27869.65
05:06:47|27869.65
05:06:48|27869.73
05:06:49|27869.73
05:06:50|27869.73
05:06:52|27869.73
05:06:52|27869.73
05:06:53|27869.73
05:06:55|27869.73
05:06:57|27869.73
05:06:58|27869.73
05:06:59|27869.73
05:07:00|27869.73
05:07:01|27869.73
05:07:02|27869.73
05:07:03|27869.73
05:07:04|27869.69
05:07:05|27869.69
05:07:06|27871.14
05:07:07|27875.86
05:07:08|27875.86
05:07:09|27875.86
05:07:10|27875.87
05:07:11|27875.87
05:07:12|27875.87
05:07:13|27875.87
05:07:14|27875.86
05:07:15|27875.86
05:07:16|27875.86
05:07:17|27875.86
05:07:18|27875.86
05:07:19|27875.86
05:07:20|27875.86
05:07:21|27875.86
05:07:22|27875.86
05:07:23|27875.86
05:07:24|27875.86
05:07:25|27875.86
05:07:25|27875.86
05:07:27|27875.86
05:07:28|27875.86
05:07:29|27875.86
05:07:30|27875.86
05:07:30|27871.13
05:07:32|27871.13
05:07:33|27871.13
05:07:34|27871.13
05:07:34|27871.13
05:07:35|27871.13
05:07:37|27871.13
05:07:38|27871.13
05:07:39|27871.13
05:07:40|27871.13
05:07:41|27874.91
05:07:42|27874.91
05:07:43|27872.12
05:07:44|27872.1
05:07:44|27872.1
05:07:46|27872.41
05:07:47|27873.23
05:07:48|27874.89
05:07:49|27873.23
05:07:49|27873.23
05:07:50|27873.27
05:07:52|27873.27
05:07:53|27873.3
05:07:54|27874.87
05:07:54|27873.3
05:07:56|27873.3
05:07:58|27873.44
05:07:59|27873.41
05:08:00|27873.41
05:08:01|27873.39
05:08:02|27873.4
05:08:03|27873.4
05:08:04|27873.4
05:08:05|27873.4
05:08:06|27873.4
05:08:07|27873.4
05:08:08|27873.39
05:08:10|27873.39
05:08:11|27873.4
05:08:11|27873.4
05:08:13|27870.95
05:08:13|27870.95
05:08:15|27871.66
05:08:16|27871.66
05:08:17|27871.66
05:08:18|27871.66
05:08:18|27871.66
05:08:20|27871.66
05:08:21|27874.66
05:08:22|27874.66
05:08:23|27874.66
05:08:24|27874.66
05:08:25|27871.66
05:08:26|27874.27
05:08:27|27874.27
05:08:28|27874.27
05:08:29|27874.27
05:08:30|27874.27
05:08:31|27874.27
05:08:32|27874.27
05:08:33|27874.27
05:08:34|27874.27
05:08:35|27874.27
05:08:36|27874.27
05:08:37|27874.27
05:08:38|27874.27
05:08:39|27874.27
05:08:40|27874.27
05:08:41|27874.27
05:08:42|27874.27
05:08:43|27874.27
05:08:44|27874.27
05:08:45|27874.27
05:08:46|27874.27
05:08:47|27874.27
05:08:48|27874.27
05:08:49|27874.27
05:08:50|27874.27
05:08:51|27874.27
05:08:52|27874.27
05:08:53|27874.27
05:08:54|27874.27
05:08:55|27874.27
05:08:56|27874.27
05:08:57|27874.27
05:08:59|27873.18
05:08:59|27873.18
05:09:00|27873.18
05:09:01|27873.18
05:09:02|27873.18
05:09:03|27873.17
05:09:04|27873.17
05:09:05|27873.17
05:09:06|27873.17
05:09:07|27873.17
05:09:09|27873.17
05:09:09|27873.17
05:09:10|27873.17
05:09:11|27873.17
05:09:12|27873.17
05:09:13|27873.17
05:09:14|27873.17
05:09:15|27873.17
05:09:16|27873.33
05:09:17|27873.33
05:09:18|27873.33
05:09:20|27871.32
05:09:20|27870.32
05:09:21|27870.32
05:09:22|27870.32
05:09:23|27870.32
05:09:24|27870.4
05:09:25|27870.4
05:09:26|27870.4
05:09:27|27870.4
05:09:28|27869.68
05:09:29|27869.68
05:09:30|27869.68
05:09:31|27869.71
05:09:32|27872.49
05:09:33|27872.49
05:09:34|27871.25
05:09:35|27871.25
05:09:36|27871.25
05:09:37|27871.25
05:09:38|27871.25
05:09:39|27871.25
05:09:41|27871.25
05:09:42|27871.25
05:09:43|27871.25
05:09:44|27871.25
05:09:45|27871.25
05:09:45|27871.25
05:09:47|27871.25
05:09:48|27871.25
05:09:49|27871.25
05:09:50|27871.25
05:09:50|27871.25
05:09:52|27871.24
05:09:52|27871.24
05:09:54|27871.24
05:09:55|27871.24
05:09:56|27871.24
05:09:57|27871.24
05:09:57|27871.25
05:09:59|27872.51
05:10:00|27872.51
05:10:02|27872.51
05:10:02|27872.51
05:10:03|27872.51
05:10:04|27872.51
05:10:05|27872.51
05:10:06|27872.51
05:10:07|27872.51
05:10:08|27872.51
05:10:09|27872.51
05:10:10|27872.51
05:10:11|27872.51
05:10:12|27872.51
05:10:13|27872.51
05:10:14|27872.51
05:10:15|27872.51
05:10:16|27872.51
05:10:17|27872.51
05:10:18|27876.21
05:10:19|27876.21
05:10:20|27876.21
05:10:21|27876.21
05:10:22|27876.21
05:10:24|27876.21
05:10:25|27876.21
05:10:25|27876.21
05:10:27|27877.65
05:10:28|27877.65
05:10:29|27877.65
05:10:29|27877.65
05:10:30|27877.66
05:10:31|27877.65
05:10:32|27877.65
05:10:33|27877.65
05:10:34|27877.66
05:10:36|27877.66
05:10:37|27877.65
05:10:37|27877.65
05:10:39|27877.65
05:10:39|27877.65
05:10:40|27877.65
05:10:41|27877.65
05:10:42|27877.65
05:10:44|27877.65
05:10:44|27877.65
05:10:45|27877.65
05:10:46|27877.65
05:10:47|27877.65
05:10:48|27877.65
05:10:49|27877.65
05:10:50|27877.65
05:10:52|27877.65
05:10:52|27877.65
05:10:53|27877.65
05:10:55|27877.65
05:10:56|27877.65
05:10:56|27877.65
05:10:57|27877.65
05:10:59|27877.65
05:11:00|27877.65
05:11:02|27877.65
05:11:03|27877.65
05:11:04|27877.66
05:11:05|27877.66
05:11:06|27877.66
05:11:07|27877.66
05:11:08|27877.66
05:11:09|27877.66
05:11:10|27877.66
05:11:11|27877.66
05:11:12|27877.66
05:11:13|27877.66
05:11:14|27877.67
05:11:15|27877.67
05:11:16|27877.67
05:11:18|27877.67
05:11:18|27877.67
05:11:19|27877.66
05:11:20|27877.66
05:11:21|27877.66
05:11:23|27877.66
05:11:23|27877.66
05:11:24|27878.98
05:11:25|27878.98
05:11:26|27878.98
05:11:28|27878.98
05:11:28|27878.98
05:11:29|27878.98
05:11:30|27878.98
05:11:31|27878.98
05:11:33|27878.98
05:11:33|27878.98
05:11:34|27878.98
05:11:35|27878.98
05:11:36|27878.98
05:11:37|27878.97
05:11:39|27878.97
05:11:39|27878.97
05:11:40|27878.97
05:11:41|27878.97
05:11:42|27878.97
05:11:43|27878.97
05:11:44|27878.97
05:11:45|27878.97
05:11:46|27878.97
05:11:47|27878.97
05:11:48|27878.97
05:11:50|27878.97
05:11:50|27878.97
05:11:51|27878.84
05:11:52|27877.77
05:11:53|27877.77
05:11:54|27878.75
05:11:55|27878.75
05:11:56|27878.75
05:11:57|27878.98
05:11:58|27878.98
05:12:00|27878.98
05:12:01|27878.98
05:12:02|27878.98
05:12:03|27878.98
05:12:04|27878.98
05:12:05|27878.98
05:12:06|27878.98
05:12:07|27878.98
05:12:08|27878.98
05:12:09|27878.98
05:12:10|27878.98
05:12:12|27878.98
05:12:12|27878.98
05:12:13|27878.98
05:12:14|27878.98
05:12:15|27880.
05:12:16|27879.68
05:12:17|27879.68
05:12:18|27879.68
05:12:19|27879.68
05:12:20|27879.68
05:12:21|27879.68
05:12:22|27879.68
05:12:23|27879.99
05:12:24|27879.99
05:12:25|27879.99
05:12:26|27879.99
05:12:27|27879.99
05:12:29|27879.99
05:12:29|27879.99
05:12:30|27879.99
05:12:31|27879.99
05:12:32|27885.39
05:12:33|27888.11
05:12:34|27888.11
05:12:35|27888.11
05:12:36|27890.14
05:12:37|27890.14
05:12:38|27890.14
05:12:40|27892.46
05:12:40|27892.46
05:12:42|27892.46
05:12:43|27893.93
05:12:43|27893.26
05:12:44|27893.26
05:12:46|27893.33
05:12:46|27893.33
05:12:47|27893.23
05:12:48|27893.23
05:12:49|27893.23
05:12:51|27893.23
05:12:52|27893.23
05:12:52|27894.62
05:12:53|27894.62
05:12:54|27894.62
05:12:55|27894.62
05:12:57|27894.62
05:12:57|27894.62
05:12:58|27894.62
05:12:59|27894.62
05:13:00|27894.62
05:13:02|27894.62
05:13:04|27893.34
05:13:05|27893.44
05:13:06|27893.44
05:13:07|27893.44
05:13:08|27893.44
05:13:09|27898.14
05:13:10|27898.14
05:13:11|27898.14
05:13:12|27898.14
05:13:13|27900.68
05:13:14|27900.68
05:13:15|27900.68
05:13:16|27900.68
05:13:17|27900.68
05:13:18|27900.68
05:13:19|27900.68
05:13:20|27900.68
05:13:21|27900.68
05:13:22|27900.61
05:13:23|27900.61
05:13:24|27900.61
05:13:25|27900.61
05:13:26|27900.61
05:13:27|27900.61
05:13:28|27905.49
05:13:29|27905.49
05:13:30|27905.49
05:13:31|27905.49
05:13:32|27905.49
05:13:33|27904.74
05:13:34|27902.04
05:13:35|27902.04
05:13:36|27902.04
05:13:37|27902.04
05:13:38|27902.04
05:13:39|27902.04
05:13:41|27902.04
05:13:41|27896.56
05:13:42|27896.56
05:13:43|27896.56
05:13:44|27899.14
05:13:45|27899.14
05:13:46|27899.14
05:13:47|27899.14
05:13:48|27899.14
05:13:49|27902.61
05:13:50|27902.61
05:13:51|27902.61
05:13:52|27902.61
05:13:53|27902.61
05:13:54|27901.31
05:13:55|27901.31
05:13:56|27901.31
05:13:57|27901.31
05:13:58|27901.31
05:13:59|27901.31
05:14:00|27901.31
05:14:01|27901.31
05:14:03|27901.31
05:14:04|27901.31
05:14:05|27901.31
05:14:06|27901.31
05:14:07|27901.31
05:14:08|27901.31
05:14:09|27912.23
05:14:10|27912.23
05:14:11|27912.23
05:14:12|27912.23
05:14:13|27908.75
05:14:14|27918.79
05:14:15|27936.42
05:14:16|27941.53
05:14:17|27941.53
05:14:19|27941.53
05:14:20|27941.53
05:14:20|27941.53
05:14:21|27933.05
05:14:22|27933.05
05:14:23|27930.75
05:14:25|27930.75
05:14:25|27931.82
05:14:27|27931.82
05:14:27|27939.8
05:14:29|27939.8
05:14:29|27939.8
05:14:31|27938.22
05:14:31|27946.49
05:14:33|27946.49
05:14:33|27946.49
05:14:34|27930.34
05:14:36|27930.34
05:14:37|27930.34
05:14:38|27938.16
05:14:38|27938.16
05:14:40|27938.16
05:14:41|27938.16
05:14:41|27938.16
05:14:43|27933.68
05:14:44|27933.68
05:14:44|27938.16
05:14:46|27928.45
05:14:47|27928.45
05:14:47|27928.45
05:14:48|27938.78
05:14:50|27938.78
05:14:50|27938.78
05:14:52|27938.78
05:14:53|27938.78
05:14:54|27938.78
05:14:55|27938.78
05:14:56|27935.85
05:14:57|27935.85
05:14:58|27935.85
05:14:59|27935.85
05:15:00|27935.81
05:15:01|27935.81
05:15:02|27935.81
05:15:04|27935.81
05:15:04|27932.26
05:15:05|27935.85
05:15:06|27935.85
05:15:07|27935.85
05:15:08|27935.85
05:15:09|27935.86
05:15:10|27935.86
05:15:11|27935.85
05:15:12|27935.85
05:15:13|27931.33
05:15:14|27935.17
05:15:15|27935.17
05:15:16|27935.17
05:15:17|27935.17
05:15:19|27931.59
05:15:20|27931.59
05:15:21|27931.59
05:15:22|27931.59
05:15:23|27931.59
05:15:24|27931.59
05:15:25|27931.59
05:15:26|27931.59
05:15:27|27931.59
05:15:28|27931.59
05:15:29|27931.59
05:15:30|27931.59
05:15:32|27928.1
05:15:32|27928.1
05:15:33|27924.57
05:15:34|27924.57
05:15:35|27924.57
05:15:36|27924.57
05:15:37|27924.57
05:15:38|27925.75
05:15:39|27925.75
05:15:40|27925.75
05:15:41|27925.75
05:15:42|27925.75
05:15:43|27925.75
05:15:44|27925.75
05:15:45|27924.69
05:15:46|27924.43
05:15:47|27924.42
05:15:48|27924.42
05:15:49|27924.42
05:15:51|27924.42
05:15:51|27924.42
05:15:53|27924.42
05:15:53|27924.42
05:15:54|27924.42
05:15:55|27924.42
05:15:56|27927.05
05:15:58|27927.
05:15:58|27926.44
05:15:59|27923.17
05:16:00|27923.22
05:16:01|27923.22
05:16:03|27923.22
05:16:04|27923.22
05:16:05|27924.33
05:16:07|27924.33
05:16:08|27924.33
05:16:08|27924.43
05:16:09|27924.38
05:16:10|27920.53
05:16:11|27920.53
05:16:13|27920.53
05:16:14|27920.53
05:16:16|27918.76
05:16:16|27918.76
05:16:17|27915.53
05:16:19|27915.53
05:16:20|27915.53
05:16:20|27917.37
05:16:22|27915.31
05:16:22|27915.31
05:16:23|27915.31
05:16:24|27915.31
05:16:26|27915.31
05:16:26|27915.32
05:16:28|27917.18
05:16:28|27917.18
05:16:30|27917.18
05:16:31|27913.18
05:16:32|27915.26
05:16:33|27917.01
05:16:34|27917.01
05:16:35|27917.01
05:16:36|27918.08
05:16:37|27920.37
05:16:38|27920.37
05:16:38|27920.37
05:16:39|27920.07
05:16:41|27920.07
05:16:42|27918.37
05:16:43|27918.37
05:16:44|27920.24
05:16:45|27920.24
05:16:46|27920.24
05:16:47|27920.24
05:16:48|27920.24
05:16:49|27923.18
05:16:49|27923.18
05:16:51|27923.18
05:16:51|27923.18
05:16:53|27923.18
05:16:54|27923.18
05:16:55|27923.18
05:16:56|27923.18
05:16:57|27923.18
05:16:58|27923.18
05:16:59|27920.44
05:16:59|27920.44
05:17:01|27920.44
05:17:01|27920.44
05:17:03|27920.43
05:17:04|27920.43
05:17:05|27920.43
05:17:06|27920.43
05:17:07|27920.43
05:17:09|27920.43
05:17:10|27922.19
05:17:11|27922.19
05:17:11|27922.19
05:17:13|27922.19
05:17:14|27922.19
05:17:14|27922.19
05:17:16|27922.19
05:17:17|27922.19
05:17:18|27922.19
05:17:19|27921.03
05:17:20|27920.
05:17:21|27913.49
05:17:22|27913.49
05:17:23|27913.49
05:17:24|27913.49
05:17:25|27913.49
05:17:26|27913.49
05:17:27|27913.49
05:17:28|27913.49
05:17:29|27915.15
05:17:30|27915.15
05:17:31|27915.11
05:17:32|27915.1
05:17:33|27915.1
05:17:34|27915.1
05:17:35|27914.23
05:17:36|27914.24
05:17:37|27914.24
05:17:38|27914.24
05:17:39|27914.24
05:17:40|27914.24
05:17:41|27915.62
05:17:42|27916.76
05:17:43|27916.76
05:17:44|27916.76
05:17:45|27916.76
05:17:46|27916.76
05:17:47|27916.76
05:17:48|27918.28
05:17:49|27918.28
05:17:50|27918.28
05:17:51|27918.28
05:17:52|27918.28
05:17:53|27918.28
05:17:54|27918.28
05:17:55|27919.68
05:17:56|27919.68
05:17:57|27919.68
05:17:58|27919.68
05:17:59|27919.68
05:18:00|27919.68
05:18:01|27919.68
05:18:02|27919.68
05:18:03|27919.68
05:18:04|27921.3
05:18:05|27921.3
05:18:07|27923.19
05:18:08|27923.19
05:18:09|27923.19
05:18:10|27923.19
05:18:11|27923.19
05:18:12|27923.19
05:18:12|27923.19
05:18:14|27923.19
05:18:15|27923.19
05:18:16|27923.19
05:18:16|27922.72
05:18:18|27922.72
05:18:19|27922.72
05:18:19|27922.72
05:18:21|27922.72
05:18:22|27922.72
05:18:23|27922.72
05:18:24|27925.71
05:18:25|27924.75
05:18:26|27924.75
05:18:27|27924.75
05:18:28|27924.75
05:18:29|27924.75
05:18:30|27924.75
05:18:31|27921.85
05:18:31|27921.85
05:18:32|27921.85
05:18:34|27923.02
05:18:34|27924.55
05:18:36|27925.41
05:18:36|27925.55
05:18:38|27925.55
05:18:39|27925.55
05:18:40|27925.55
05:18:41|27925.55
05:18:42|27926.59
05:18:43|27926.59
05:18:44|27926.6
05:18:44|27926.6
05:18:46|27926.6
05:18:47|27926.6
05:18:48|27926.6
05:18:49|27926.6
05:18:50|27926.6
05:18:51|27926.6
05:18:52|27926.6
05:18:53|27926.6
05:18:54|27926.6
05:18:54|27926.6
05:18:56|27926.6
05:18:57|27925.54
05:18:57|27925.26
05:18:59|27925.26
05:19:00|27923.26
05:19:00|27923.79
05:19:02|27923.98
05:19:03|27923.79
05:19:04|27923.79
05:19:04|27919.49
05:19:05|27919.49
05:19:06|27919.25
05:19:08|27919.25
05:19:09|27919.25
05:19:10|27919.25
05:19:11|27918.94
05:19:12|27918.94
05:19:13|27918.37
05:19:15|27917.63
05:19:15|27917.01
05:19:16|27917.01
05:19:17|27917.01
05:19:18|27915.93
05:19:19|27915.05
05:19:20|27915.05
05:19:21|27915.05
05:19:22|27915.05
05:19:23|27915.05
05:19:25|27914.47
05:19:25|27914.47
05:19:26|27914.47
05:19:28|27914.47
05:19:28|27914.47
05:19:30|27914.47
05:19:30|27914.47
05:19:32|27914.47
05:19:32|27914.47
05:19:33|27914.47
05:19:35|27914.47
05:19:37|27914.47
05:19:37|27914.26
05:19:38|27914.26
05:19:39|27914.26
05:19:40|27914.26
05:19:41|27914.26
05:19:43|27914.26
05:19:43|27914.26
05:19:45|27914.26
05:19:45|27914.24
05:19:46|27914.24
05:19:48|27914.24
05:19:48|27914.24
05:19:49|27914.24
05:19:51|27914.24
05:19:51|27914.24
05:19:52|27914.24
05:19:54|27914.24
05:19:55|27914.24
05:19:56|27914.24
05:19:56|27914.24
05:19:58|27915.21
05:19:58|27915.21
05:19:59|27915.21
05:20:01|27915.21
05:20:02|27915.21
05:20:03|27914.23
05:20:03|27914.23
05:20:04|27914.23
05:20:05|27914.47
05:20:06|27914.47
05:20:08|27914.47
05:20:09|27914.47
05:20:10|27914.47
05:20:12|27914.47
05:20:13|27914.47
05:20:13|27914.24
05:20:15|27914.24
05:20:16|27914.24
05:20:17|27914.24
05:20:18|27914.24
05:20:19|27914.24
05:20:20|27914.24
05:20:21|27908.67
05:20:22|27908.67
05:20:23|27912.81
05:20:24|27909.76
05:20:25|27909.76
05:20:26|27909.76
05:20:27|27909.76
05:20:28|27909.76
05:20:29|27909.76
05:20:30|27909.76
05:20:31|27909.76
05:20:32|27908.06
05:20:33|27909.13
05:20:34|27909.13
05:20:35|27909.13
05:20:36|27909.13
05:20:37|27909.13
05:20:38|27909.13
05:20:39|27909.13
05:20:40|27909.13
05:20:41|27909.13
05:20:42|27909.13
05:20:43|27909.13
05:20:45|27909.13
05:20:45|27909.13
05:20:47|27906.65
05:20:48|27906.66
05:20:48|27906.66
05:20:50|27906.66
05:20:50|27906.66
05:20:52|27906.66
05:20:52|27906.66
05:20:53|27906.66
05:20:55|27906.66
05:20:55|27906.66
05:20:56|27906.66
05:20:57|27906.66
05:20:58|27906.66
05:21:00|27909.09
05:21:01|27909.09
05:21:01|27909.09
05:21:02|27909.09
05:21:04|27909.09
05:21:05|27908.
05:21:06|27908.
05:21:07|27908.
05:21:07|27908.
05:21:09|27908.
05:21:10|27909.24
05:21:11|27909.24
05:21:12|27909.24
05:21:13|27909.24
05:21:14|27909.24
05:21:15|27909.44
05:21:16|27909.39
05:21:17|27909.39
05:21:19|27910.26
05:21:19|27910.26
05:21:20|27910.26
05:21:22|27910.26
05:21:23|27910.26
05:21:24|27910.26
05:21:25|27910.26
05:21:27|27910.27
05:21:27|27910.27
05:21:28|27910.88
05:21:29|27910.88
05:21:30|27910.88
05:21:31|27910.88
05:21:33|27910.88
05:21:33|27910.88
05:21:34|27910.88
05:21:35|27910.88
05:21:37|27910.88
05:21:37|27910.88
05:21:38|27910.88
05:21:39|27910.88
05:21:41|27910.88
05:21:41|27910.88
05:21:42|27910.88
05:21:44|27914.5
05:21:44|27914.5
05:21:45|27914.5
05:21:47|27914.5
05:21:48|27914.5
05:21:48|27914.5
05:21:49|27914.5
05:21:50|27914.68
05:21:51|27914.68
05:21:52|27914.68
05:21:54|27914.68
05:21:54|27914.99
05:21:55|27914.99
05:21:56|27914.99
05:21:58|27914.99
05:21:58|27914.99
05:22:00|27914.99
05:22:01|27914.23
05:22:02|27914.23
05:22:02|27911.47
05:22:04|27911.47
05:22:04|27911.47
05:22:06|27911.47
05:22:07|27911.47
05:22:07|27911.47
05:22:08|27911.47
05:22:10|27911.47
05:22:12|27911.47
05:22:12|27911.47
05:22:14|27911.47
05:22:14|27911.47
05:22:16|27911.47
05:22:17|27911.47
05:22:18|27911.47
05:22:18|27911.47
05:22:20|27911.47
05:22:20|27913.31
05:22:22|27913.99
05:22:22|27913.99
05:22:23|27913.99
05:22:24|27913.99
05:22:26|27913.99
05:22:27|27913.99
05:22:28|27914.24
05:22:29|27914.24
05:22:30|27914.22
05:22:31|27914.22
05:22:32|27914.22
05:22:33|27914.22
05:22:34|27914.22
05:22:35|27914.22
05:22:36|27914.22
05:22:37|27914.22
05:22:38|27913.99
05:22:39|27913.99
05:22:40|27913.99
05:22:41|27913.99
05:22:42|27913.99
05:22:43|27913.99
05:22:44|27912.4
05:22:45|27912.4
05:22:46|27912.4
05:22:47|27912.4
05:22:48|27912.4
05:22:49|27912.4
05:22:51|27912.4
05:22:52|27912.4
05:22:53|27913.63
05:22:54|27913.63
05:22:55|27913.63
05:22:55|27913.63
05:22:56|27913.12
05:22:58|27913.12
05:22:59|27913.12
05:22:59|27913.12
05:23:01|27913.12
05:23:02|27909.87
05:23:03|27909.87
05:23:04|27909.87
05:23:05|27909.87
05:23:06|27909.87
05:23:07|27909.87
05:23:08|27909.87
05:23:09|27909.87
05:23:09|27909.87
05:23:11|27909.87
05:23:12|27909.87
05:23:14|27909.87
05:23:15|27909.87
05:23:16|27909.87
05:23:17|27909.87
05:23:18|27909.87
05:23:19|27909.87
05:23:21|27909.87
05:23:21|27909.87
05:23:22|27910.4
05:23:23|27910.4
05:23:24|27910.4
05:23:25|27910.4
05:23:26|27910.4
05:23:27|27910.4
05:23:28|27910.4
05:23:29|27910.4
05:23:30|27911.1
05:23:31|27911.1
05:23:32|27910.97
05:23:34|27910.42
05:23:35|27910.42
05:23:35|27910.42
05:23:36|27910.42
05:23:38|27910.42
05:23:39|27910.4
05:23:40|27910.4
05:23:41|27910.4
05:23:42|27910.4
05:23:42|27910.4
05:23:44|27910.4
05:23:45|27910.4
05:23:46|27910.4
05:23:47|27910.4
05:23:48|27910.46
05:23:48|27910.46
05:23:50|27910.46
05:23:51|27910.46
05:23:52|27910.46
05:23:53|27910.45
05:23:54|27910.45
05:23:55|27910.45
05:23:56|27910.45
05:23:57|27910.45
05:23:57|27910.45
05:23:59|27910.07
05:24:00|27910.07
05:24:01|27910.07
05:24:02|27910.07
05:24:03|27910.07
05:24:04|27910.07
05:24:05|27910.07
05:24:06|27910.07
05:24:07|27910.07
05:24:08|27910.07
05:24:09|27910.07
05:24:10|27910.07
05:24:11|27910.07
05:24:13|27908.55
05:24:13|27908.55
05:24:15|27908.55
05:24:16|27908.55
05:24:17|27908.55
05:24:18|27908.55
05:24:19|27908.51
05:24:20|27907.81
05:24:21|27906.6
05:24:22|27906.6
05:24:23|27906.6
05:24:24|27906.6
05:24:25|27906.6
05:24:27|27907.75
05:24:28|27907.66
05:24:29|27907.66
05:24:30|27907.66
05:24:30|27907.66
05:24:32|27907.14
05:24:33|27907.14
05:24:34|27907.14
05:24:35|27907.14
05:24:36|27907.14
05:24:37|27907.14
05:24:38|27907.99
05:24:39|27907.99
05:24:40|27907.99
05:24:40|27907.99
05:24:42|27907.99
05:24:43|27907.99
05:24:44|27907.99
05:24:45|27907.99
05:24:46|27907.76
05:24:47|27907.76
05:24:48|27906.63
05:24:49|27906.81
05:24:50|27905.
05:24:51|27905.
05:24:52|27905.
05:24:52|27905.
05:24:54|27905.
05:24:54|27905.
05:24:56|27905.
05:24:57|27906.83
05:24:58|27906.83
05:24:59|27906.83
05:25:00|27906.83
05:25:01|27906.81
05:25:02|27906.81
05:25:03|27906.81
05:25:04|27906.81
05:25:04|27906.81
05:25:05|27906.81
05:25:07|27906.81
05:25:08|27906.81
05:25:08|27906.81
05:25:10|27915.57
05:25:11|27915.57
05:25:12|27915.57
05:25:13|27915.57
05:25:15|27915.57
05:25:16|27915.57
05:25:17|27919.26
05:25:18|27919.26
05:25:19|27919.26
05:25:20|27919.26
05:25:21|27919.24
05:25:22|27919.24
05:25:23|27919.24
05:25:24|27919.24
05:25:25|27920.8
05:25:26|27920.8
05:25:27|27920.8
05:25:28|27920.8
05:25:29|27920.8
05:25:30|27920.8
05:25:31|27920.8
05:25:32|27919.24
05:25:33|27919.24
05:25:34|27919.24
05:25:35|27919.24
05:25:36|27919.24
05:25:37|27920.15
05:25:38|27919.24
05:25:39|27919.24
05:25:40|27919.24
05:25:41|27919.24
05:25:42|27919.24
05:25:43|27919.24
05:25:44|27919.24
05:25:45|27916.32
05:25:46|27918.9
05:25:47|27918.34
05:25:48|27918.34
05:25:49|27918.34
05:25:50|27918.34
05:25:51|27918.34
05:25:52|27918.34
05:25:54|27918.34
05:25:55|27918.34
05:25:56|27918.34
05:25:56|27918.34
05:25:57|27918.34
05:25:58|27918.34
05:26:00|27918.34
05:26:01|27918.34
05:26:02|27918.34
05:26:02|27918.34
05:26:03|27918.34
05:26:04|27916.33
05:26:05|27916.33
05:26:06|27916.33
05:26:07|27916.33
05:26:09|27916.33
05:26:09|27916.33
05:26:10|27916.33
05:26:11|27916.33
05:26:13|27917.62
05:26:13|27917.62
05:26:15|27917.62
05:26:16|27917.62
05:26:17|27917.62
05:26:18|27917.62
05:26:19|27917.62
05:26:20|27917.62
05:26:21|27917.62
05:26:22|27917.62
05:26:23|27917.62
05:26:24|27917.62
05:26:25|27917.62
05:26:26|27917.62
05:26:27|27917.62
05:26:28|27917.62
05:26:29|27917.62
05:26:30|27917.1
05:26:31|27917.1
05:26:32|27917.09
05:26:33|27917.1
05:26:34|27917.1
05:26:35|27917.1
05:26:36|27917.1
05:26:37|27917.1
05:26:38|27917.1
05:26:39|27917.1
05:26:40|27917.1
05:26:41|27917.1
05:26:42|27917.1
05:26:44|27917.1
05:26:44|27917.1
05:26:46|27917.1
05:26:47|27917.1
05:26:47|27917.86
05:26:49|27917.86
05:26:50|27917.86
05:26:51|27917.86
05:26:51|27917.86
05:26:52|27917.86
05:26:54|27917.86
05:26:55|27917.86
05:26:55|27917.86
05:26:57|27917.86
05:26:57|27917.86
05:26:58|27917.86
05:27:00|27919.76
05:27:00|27919.76
05:27:02|27919.76
05:27:03|27919.76
05:27:04|27919.76
05:27:05|27919.76
05:27:06|27919.75
05:27:07|27919.75
05:27:08|27919.75
05:27:09|27919.75
05:27:10|27919.75
05:27:11|27919.75
05:27:11|27919.75
05:27:13|27919.75
05:27:14|27919.76
05:27:15|27919.76
05:27:15|27919.76
05:27:17|27923.64
05:27:18|27923.64
05:27:19|27923.64
05:27:20|27923.64
05:27:21|27923.64
05:27:22|27923.64
05:27:23|27923.64
05:27:24|27923.64
05:27:25|27923.64
05:27:26|27923.64
05:27:28|27923.64
05:27:29|27929.29
05:27:29|27929.29
05:27:31|27931.26
05:27:32|27931.26
05:27:33|27931.26
05:27:33|27931.23
05:27:35|27931.23
05:27:36|27933.69
05:27:37|27938.04
05:27:38|27938.52
05:27:39|27938.52
05:27:40|27939.98
05:27:41|27939.98
05:27:42|27939.98
05:27:43|27939.98
05:27:43|27939.98
05:27:45|27939.98
05:27:46|27939.98
05:27:47|27939.98
05:27:48|27930.8
05:27:49|27931.08
05:27:50|27931.08
05:27:51|27931.08
05:27:51|27930.81
05:27:53|27930.81
05:27:54|27930.81
05:27:55|27930.81
05:27:56|27930.81
05:27:57|27930.81
05:27:58|27930.81
05:27:59|27930.79
05:28:00|27930.79
05:28:01|27928.31
05:28:02|27928.31
05:28:03|27928.29
05:28:04|27928.29
05:28:05|27928.29
05:28:06|27928.32
05:28:07|27928.31
05:28:08|27928.31
05:28:09|27928.39
05:28:10|27928.39
05:28:11|27928.39
05:28:12|27928.48
05:28:13|27928.44
05:28:14|27928.6
05:28:15|27928.58
05:28:17|27928.58
05:28:18|27929.02
05:28:19|27929.02
05:28:20|27929.02
05:28:21|27929.02
05:28:22|27929.02
05:28:23|27930.03
05:28:24|27930.03
05:28:25|27930.03
05:28:26|27930.03
05:28:27|27930.03
05:28:28|27930.03
05:28:29|27930.03
05:28:30|27932.82
05:28:31|27932.83
05:28:32|27932.83
05:28:33|27932.83
05:28:34|27932.83
05:28:35|27932.83
05:28:36|27932.83
05:28:37|27932.83
05:28:38|27933.64
05:28:39|27933.64
05:28:40|27932.83
05:28:41|27932.83
05:28:42|27932.83
05:28:43|27931.66
05:28:44|27931.66
05:28:45|27931.62
05:28:46|27931.62
05:28:47|27931.62
05:28:48|27931.62
05:28:49|27931.62
05:28:50|27931.62
05:28:51|27930.07
05:28:52|27930.07
05:28:53|27930.07
05:28:54|27930.07
05:28:55|27930.07
05:28:57|27930.07
05:28:57|27930.07
05:28:58|27930.12
05:28:59|27930.12
05:29:00|27930.01
05:29:01|27930.01
05:29:02|27930.01
05:29:03|27930.01
05:29:04|27930.01
05:29:05|27930.01
05:29:06|27930.01
05:29:07|27930.01
05:29:09|27930.12
05:29:10|27930.12
05:29:11|27930.93
05:29:12|27930.93
05:29:13|27930.93
05:29:13|27930.93
05:29:15|27931.1
05:29:15|27931.1
05:29:17|27935.69
05:29:18|27935.69
05:29:20|27930.13
05:29:21|27930.13
05:29:22|27930.13
05:29:23|27930.13
05:29:24|27930.1
05:29:25|27930.1
05:29:26|27930.01
05:29:27|27930.01
05:29:28|27930.01
05:29:29|27930.01
05:29:30|27923.34
05:29:31|27923.34
05:29:32|27923.34
05:29:33|27923.34
05:29:34|27923.34
05:29:35|27926.12
05:29:36|27926.11
05:29:37|27926.11
05:29:38|27928.44
05:29:39|27926.12
05:29:40|27926.12
05:29:41|27926.12
05:29:42|27926.12
05:29:43|27926.12
05:29:45|27926.12
05:29:46|27926.12
05:29:47|27926.12
05:29:47|27926.12
05:29:48|27926.12
05:29:49|27924.01
05:29:50|27924.01
05:29:52|27924.01
05:29:52|27918.59
05:29:54|27918.59
05:29:55|27918.7
05:29:56|27918.7
05:29:56|27920.8
05:29:58|27920.8
05:29:58|27921.46
05:30:00|27921.46
05:30:01|27921.46
05:30:02|27921.46
05:30:02|27921.46
05:30:04|27921.46
05:30:05|27921.46
05:30:06|27921.46
05:30:07|27921.46
05:30:08|27921.46
05:30:09|27921.46
05:30:10|27922.2
05:30:10|27922.2
05:30:12|27922.2
05:30:13|27922.2
05:30:14|27922.2
05:30:15|27922.2
05:30:16|27922.2
05:30:17|27922.2
05:30:18|27922.2
05:30:19|27922.2
05:30:21|27922.2
05:30:21|27922.2
05:30:22|27922.2
05:30:24|27922.2
05:30:25|27922.2
05:30:26|27922.2
05:30:27|27922.2
05:30:28|27922.2
05:30:28|27922.2
05:30:30|27922.97
05:30:31|27922.97
05:30:32|27922.92
05:30:33|27922.91
05:30:34|27922.91
05:30:35|27921.07
05:30:36|27921.07
05:30:37|27920.4
05:30:38|27920.39
05:30:39|27920.39
05:30:40|27922.74
05:30:41|27925.23
05:30:42|27922.76
05:30:43|27924.59
05:30:44|27924.59
05:30:45|27922.91
05:30:46|27922.68
05:30:47|27922.68
05:30:48|27922.69
05:30:49|27922.69
05:30:50|27924.85
05:30:51|27924.91
05:30:52|27927.26
05:30:53|27927.59
05:30:54|27927.59
05:30:56|27927.59
05:30:56|27929.27
05:30:57|27929.27
05:30:58|27929.27
05:30:59|27929.27
05:31:00|27929.27
05:31:01|27929.27
05:31:02|27929.27
05:31:03|27929.27
05:31:04|27929.27
05:31:05|27929.27
05:31:06|27929.27
05:31:07|27929.27
05:31:09|27932.31
05:31:10|27932.04
05:31:10|27932.04
05:31:12|27931.93
05:31:12|27931.5
05:31:13|27930.79
05:31:14|27930.79
05:31:15|27930.79
05:31:17|27930.79
05:31:17|27930.79
05:31:19|27933.66
05:31:21|27933.86
05:31:21|27933.86
05:31:22|27933.86
05:31:23|27934.01
05:31:24|27934.01
05:31:26|27932.02
05:31:27|27932.02
05:31:28|27932.02
05:31:29|27932.02
05:31:30|27932.02
05:31:31|27932.02
05:31:32|27932.73
05:31:33|27932.73
05:31:34|27932.73
05:31:35|27932.73
05:31:36|27932.73
05:31:37|27932.73
05:31:38|27932.73
05:31:39|27932.73
05:31:40|27932.73
05:31:41|27932.73
05:31:43|27934.69
05:31:43|27936.08
05:31:45|27936.08
05:31:46|27936.08
05:31:47|27936.08
05:31:48|27936.08
05:31:48|27936.08
05:31:49|27936.08
05:31:51|27936.08
05:31:52|27933.86
05:31:53|27933.86
05:31:54|27933.86
05:31:55|27932.98
05:31:56|27932.98
05:31:56|27932.98
05:31:58|27932.98
05:31:59|27932.98
05:32:00|27932.98
05:32:01|27932.98
05:32:02|27933.55
05:32:03|27933.55
05:32:04|27932.68
05:32:05|27932.68
05:32:06|27932.68
05:32:06|27932.68
05:32:07|27932.68
05:32:09|27932.68
05:32:10|27932.68
05:32:11|27932.68
05:32:12|27932.68
05:32:13|27932.68
05:32:13|27932.68
05:32:15|27932.68
05:32:16|27934.17
05:32:16|27934.17
05:32:17|27934.3
05:32:19|27934.3
05:32:20|27934.3
05:32:22|27934.3
05:32:23|27934.3
05:32:24|27934.3
05:32:25|27934.3
05:32:26|27934.3
05:32:27|27934.3
05:32:28|27934.3
05:32:29|27934.3
05:32:30|27934.3
05:32:31|27934.3
05:32:32|27934.3
05:32:33|27934.3
05:32:34|27934.3
05:32:35|27934.3
05:32:36|27934.3
05:32:37|27934.3
05:32:39|27934.3
05:32:39|27934.29
05:32:40|27934.28
05:32:41|27934.28
05:32:43|27934.28
05:32:43|27934.28
05:32:44|27936.14
05:32:45|27937.14
05:32:46|27937.81
05:32:47|27940.04
05:32:48|27937.81
05:32:49|27939.68
05:32:50|27939.68
05:32:51|27939.68
05:32:52|27939.68
05:32:53|27937.28
05:32:55|27937.28
05:32:55|27937.28
05:32:56|27937.16
05:32:57|27937.16
05:32:58|27937.16
05:32:59|27937.16
05:33:00|27937.16
05:33:01|27937.16
05:33:02|27937.16
05:33:03|27937.16
05:33:04|27937.16
05:33:05|27933.34
05:33:06|27933.34
05:33:07|27933.34
05:33:09|27935.75
05:33:09|27935.75
05:33:10|27935.75
05:33:11|27935.75
05:33:13|27935.75
05:33:13|27936.56
05:33:14|27936.56
05:33:15|27936.56
05:33:16|27936.56
05:33:17|27936.56
05:33:18|27936.56
05:33:19|27936.56
05:33:21|27945.83
05:33:21|27945.83
05:33:23|27945.83
05:33:24|27948.15
05:33:25|27948.15
05:33:26|27948.15
05:33:27|27948.15
05:33:29|27948.2
05:33:29|27948.2
05:33:30|27948.2
05:33:31|27948.2
05:33:32|27948.2
05:33:33|27948.2
05:33:34|27948.2
05:33:35|27948.2
05:33:36|27948.2
05:33:38|27948.2
05:33:38|27949.98
05:33:39|27949.98
05:33:40|27949.99
05:33:41|27961.42
05:33:43|27974.37
05:33:44|27975.74
05:33:44|27975.74
05:33:46|27969.23
05:33:46|27969.23
05:33:48|27971.29
05:33:49|27971.29
05:33:50|27971.29
05:33:51|27975.28
05:33:52|27975.28
05:33:52|27975.28
05:33:53|27975.28
05:33:55|27975.28
05:33:55|27975.28
05:33:56|27975.28
05:33:58|27976.37
05:33:59|27976.37
05:33:59|27976.33
05:34:00|27973.5
05:34:02|27970.52
05:34:03|27970.52
05:34:04|27970.52
05:34:05|27970.52
05:34:06|27969.99
05:34:07|27969.99
05:34:08|27969.99
05:34:09|27969.99
05:34:10|27969.99
05:34:11|27969.99
05:34:12|27969.99
05:34:13|27969.9
05:34:14|27969.9
05:34:15|27969.9
05:34:16|27969.9
05:34:17|27969.9
05:34:18|27969.9
05:34:20|27962.85
05:34:20|27962.85
05:34:22|27962.85
05:34:23|27969.5
05:34:24|27969.5
05:34:25|27969.5
05:34:26|27969.5
05:34:27|27965.51
05:34:28|27958.49
05:34:29|27958.49
05:34:31|27958.49
05:34:32|27950.9
05:34:33|27950.9
05:34:34|27950.9
05:34:35|27960.66
05:34:35|27960.66
05:34:36|27955.44
05:34:37|27955.18
05:34:39|27955.18
05:34:39|27955.18
05:34:41|27951.63
05:34:42|27951.63
05:34:42|27951.63
05:34:44|27951.63
05:34:44|27959.44
05:34:46|27959.44
05:34:47|27954.6
05:34:47|27954.6
05:34:49|27964.11
05:34:49|27964.11
05:34:51|27964.11
05:34:52|27964.11
05:34:53|27960.83
05:34:54|27960.83
05:34:54|27960.83
05:34:55|27960.83
05:34:57|27960.83
05:34:57|27960.83
05:34:58|27956.89
05:34:59|27953.82
05:35:01|27953.82
05:35:01|27953.82
05:35:02|27953.82
05:35:03|27953.82
05:35:04|27953.82
05:35:05|27953.93
05:35:06|27953.93
05:35:07|27953.93
05:35:08|27953.93
05:35:10|27953.93
05:35:10|27953.93
05:35:11|27953.93
05:35:13|27950.
05:35:13|27950.
05:35:14|27950.
05:35:15|27951.42
05:35:16|27945.87
05:35:17|27945.87
05:35:18|27945.87
05:35:19|27944.08
05:35:21|27944.08
05:35:21|27944.08
05:35:23|27939.11
05:35:24|27939.11
05:35:25|27939.39
05:35:26|27939.11
05:35:27|27942.29
05:35:28|27942.29
05:35:29|27942.29
05:35:30|27939.11
05:35:31|27940.79
05:35:32|27940.79
05:35:33|27940.79
05:35:34|27940.79
05:35:35|27940.79
05:35:36|27940.79
05:35:37|27940.79
05:35:38|27940.79
05:35:40|27940.79
05:35:40|27943.51
05:35:41|27943.51
05:35:42|27943.51
05:35:44|27943.51
05:35:45|27943.51
05:35:45|27943.51
05:35:47|27943.51
05:35:48|27943.51
05:35:49|27943.51
05:35:50|27943.51
05:35:51|27942.01
05:35:52|27942.01
05:35:53|27942.02
05:35:54|27942.02
05:35:55|27942.52
05:35:56|27942.52
05:35:57|27942.52
05:35:58|27941.22
05:35:59|27942.63
05:36:01|27942.63
05:36:01|27942.63
05:36:03|27941.24
05:36:03|27941.24
05:36:04|27941.24
05:36:06|27941.24
05:36:07|27941.24
05:36:08|27941.24
05:36:09|27941.24
05:36:09|27941.24
05:36:10|27941.24
05:36:12|27942.91
05:36:13|27942.91
05:36:14|27943.93
05:36:15|27943.54
05:36:16|27943.54
05:36:17|27941.63
05:36:18|27942.54
05:36:19|27942.54
05:36:20|27942.54
05:36:21|27942.54
05:36:22|27941.56
05:36:23|27942.03
05:36:25|27941.92
05:36:26|27941.92
05:36:27|27941.92
05:36:28|27935.15
05:36:29|27935.15
05:36:30|27935.15
05:36:31|27932.43
05:36:32|27935.
05:36:33|27935.
05:36:34|27929.17
05:36:35|27929.17
05:36:36|27923.19
05:36:37|27923.19
05:36:38|27923.19
05:36:39|27923.19
05:36:40|27923.19
05:36:41|27928.23
05:36:43|27928.23
05:36:43|27928.23
05:36:44|27928.23
05:36:45|27928.23
05:36:46|27934.27
05:36:48|27934.27
05:36:48|27934.27
05:36:50|27934.27
05:36:51|27934.27
05:36:52|27938.68
05:36:52|27938.68
05:36:54|27938.68
05:36:54|27938.68
05:36:55|27938.68
05:36:57|27941.34
05:36:58|27941.34
05:36:59|27938.67
05:37:00|27938.67
05:37:00|27938.67
05:37:02|27938.67
05:37:03|27938.67
05:37:04|27938.67
05:37:05|27938.67
05:37:06|27937.1
05:37:07|27937.1
05:37:08|27938.49
05:37:09|27938.63
05:37:10|27938.44
05:37:11|27938.44
05:37:12|27938.44
05:37:13|27938.43
05:37:14|27938.43
05:37:15|27938.43
05:37:16|27935.98
05:37:17|27935.98
05:37:18|27938.23
05:37:19|27938.4
05:37:20|27938.4
05:37:21|27938.4
05:37:22|27938.4
05:37:23|27938.4
05:37:24|27938.37
05:37:26|27938.37
05:37:26|27938.37
05:37:28|27938.11
05:37:29|27938.11
05:37:30|27938.11
05:37:31|27938.69
05:37:32|27939.12
05:37:33|27939.12
05:37:34|27939.12
05:37:35|27939.12
05:37:36|27939.11
05:37:38|27939.1
05:37:38|27939.1
05:37:39|27939.1
05:37:40|27939.1
05:37:42|27939.1
05:37:43|27939.1
05:37:43|27939.1
05:37:45|27939.1
05:37:46|27939.1
05:37:47|27939.09
05:37:47|27939.09
05:37:48|27939.09
05:37:50|27939.09
05:37:51|27939.09
05:37:52|27939.09
05:37:53|27937.07
05:37:54|27937.07
05:37:55|27937.05
05:37:56|27937.05
05:37:57|27937.05
05:37:58|27937.05
05:37:59|27937.9
05:38:00|27937.9
05:38:01|27938.31
05:38:02|27937.91
05:38:03|27938.31
05:38:04|27938.32
05:38:05|27938.32
05:38:06|27938.29
05:38:07|27938.29
05:38:08|27938.29
05:38:09|27938.29
05:38:10|27938.29
05:38:11|27939.82
05:38:12|27939.64
05:38:13|27938.29
05:38:14|27939.48
05:38:15|27939.48
05:38:16|27939.48
05:38:17|27938.63
05:38:18|27934.71
05:38:19|27934.71
05:38:20|27934.07
05:38:21|27935.83
05:38:22|27935.84
05:38:23|27935.85
05:38:24|27934.32
05:38:25|27934.32
05:38:27|27935.67
05:38:28|27935.67
05:38:29|27935.66
05:38:30|27934.59
05:38:31|27934.31
05:38:32|27933.83
05:38:33|27933.83
05:38:33|27933.83
05:38:35|27933.83
05:38:36|27933.83
05:38:36|27933.83
05:38:38|27933.83
05:38:39|27933.7
05:38:40|27933.7
05:38:41|27933.7
05:38:42|27933.7
05:38:43|27933.7
05:38:44|27933.69
05:38:45|27933.71
05:38:46|27933.71
05:38:47|27933.71
05:38:48|27933.71
05:38:49|27933.71
05:38:50|27937.55
05:38:51|27937.55
05:38:52|27937.55
05:38:53|27938.92
05:38:54|27938.96
05:38:55|27938.96
05:38:56|27938.96
05:38:57|27938.96
05:38:58|27938.92
05:38:59|27938.92
05:39:00|27938.92
05:39:01|27938.92
05:39:02|27940.06
05:39:03|27940.06
05:39:05|27940.06
05:39:05|27940.06
05:39:06|27940.91
05:39:08|27940.91
05:39:08|27940.91
05:39:10|27940.91
05:39:10|27940.91
05:39:12|27940.91
05:39:13|27940.91
05:39:13|27940.91
05:39:14|27940.91
05:39:15|27940.91
05:39:16|27939.1
05:39:18|27939.42
05:39:18|27939.42
05:39:19|27940.14
05:39:21|27940.14
05:39:21|27940.14
05:39:22|27944.05
05:39:23|27941.11
05:39:25|27941.11
05:39:26|27941.11
05:39:27|27933.73
05:39:28|27933.73
05:39:29|27938.29
05:39:30|27938.29
05:39:31|27938.29
05:39:33|27938.29
05:39:33|27938.29
05:39:34|27941.81
05:39:35|27941.81
05:39:36|27941.81
05:39:37|27941.81
05:39:38|27949.9
05:39:39|27956.09
05:39:40|27959.64
05:39:41|27958.51
05:39:42|27958.51
05:39:43|27958.51
05:39:44|27958.51
05:39:45|27958.51
05:39:46|27961.61
05:39:47|27957.74
05:39:48|27957.74
05:39:49|27961.23
05:39:51|27961.23
05:39:51|27961.22
05:39:52|27961.22
05:39:53|27961.22
05:39:54|27961.22
05:39:55|27961.23
05:39:56|27960.76
05:39:57|27960.76
05:39:58|27961.23
05:39:59|27961.09
05:40:00|27961.09
05:40:01|27961.09
05:40:02|27964.86
05:40:03|27965.67
05:40:04|27965.67
05:40:05|27965.67
05:40:06|27965.38
05:40:08|27965.38
05:40:08|27965.38
05:40:09|27964.86
05:40:10|27964.86
05:40:11|27964.86
05:40:12|27964.86
05:40:13|27964.86
05:40:14|27964.86
05:40:15|27964.88
05:40:16|27956.54
05:40:17|27955.24
05:40:19|27958.33
05:40:20|27958.33
05:40:21|27958.33
05:40:22|27958.33
05:40:23|27958.33
05:40:24|27958.33
05:40:25|27958.33
05:40:26|27958.33
05:40:28|27958.54
05:40:29|27958.54
05:40:30|27958.54
05:40:31|27958.51
05:40:31|27958.51
05:40:32|27961.28
05:40:34|27957.99
05:40:35|27957.99
05:40:35|27960.44
05:40:37|27960.44
05:40:38|27960.44
05:40:38|27960.44
05:40:40|27960.44
05:40:40|27960.44
05:40:41|27960.44
05:40:43|27960.44
05:40:43|27960.44
05:40:45|27963.59
05:40:46|27962.44
05:40:47|27962.43
05:40:48|27962.43
05:40:48|27962.42
05:40:49|27961.67
05:40:51|27961.67
05:40:52|27961.67
05:40:53|27961.22
05:40:54|27961.22
05:40:55|27961.22
05:40:56|27961.92
05:40:57|27961.92
05:40:58|27961.92
05:40:59|27961.92
05:41:00|27961.92
05:41:01|27963.16
05:41:02|27963.16
05:41:03|27963.47
05:41:04|27963.47
05:41:05|27963.47
05:41:06|27963.99
05:41:07|27963.99
05:41:08|27964.
05:41:09|27964.
05:41:10|27964.
05:41:11|27963.99
05:41:12|27963.99
05:41:13|27963.99
05:41:14|27963.99
05:41:15|27963.99
05:41:16|27963.99
05:41:17|27963.99
05:41:18|27963.99
05:41:19|27963.99
05:41:20|27963.99
05:41:21|27963.99
05:41:22|27964.
05:41:23|27964.
05:41:24|27961.67
05:41:25|27959.92
05:41:26|27959.92
05:41:27|27960.83
05:41:28|27960.98
05:41:30|27960.98
05:41:31|27962.43
05:41:32|27962.43
05:41:32|27963.86
05:41:34|27963.36
05:41:35|27963.36
05:41:36|27963.36
05:41:37|27963.36
05:41:38|27963.36
05:41:39|27963.35
05:41:40|27968.03
05:41:41|27975.73
05:41:43|27976.38
05:41:43|27977.51
05:41:44|27977.16
05:41:45|27977.16
05:41:46|27977.16
05:41:48|27977.16
05:41:48|27979.97
05:41:49|27978.61
05:41:50|27981.06
05:41:51|27978.89
05:41:53|27978.89
05:41:53|27978.89
05:41:54|27978.89
05:41:55|27976.57
05:41:56|27974.94
05:41:58|27974.94
05:41:58|27974.94
05:41:59|27974.94
05:42:00|27974.94
05:42:01|27974.94
05:42:02|27974.94
05:42:04|27973.72
05:42:04|27973.72
05:42:05|27975.56
05:42:06|27975.56
05:42:07|27975.56
05:42:08|27975.56
05:42:09|27975.56
05:42:10|27975.56
05:42:11|27972.68
05:42:12|27972.68
05:42:13|27978.92
05:42:15|27978.92
05:42:15|27978.92
05:42:16|27978.92
05:42:17|27979.53
05:42:18|27988.84
05:42:20|27988.84
05:42:20|27988.84
05:42:21|27988.84
05:42:22|27988.84
05:42:23|27989.99
05:42:24|27987.28
05:42:26|27984.43
05:42:26|27983.86
05:42:27|27980.
05:42:29|27980.
05:42:30|27972.98
05:42:32|27972.98
05:42:32|27972.98
05:42:33|27972.98
05:42:34|27969.71
05:42:35|27969.71
05:42:36|27969.23
05:42:38|27969.23
05:42:38|27969.23
05:42:40|27969.23
05:42:41|27969.23
05:42:42|27969.16
05:42:42|27969.16
05:42:44|27969.16
05:42:44|27969.16
05:42:46|27972.67
05:42:46|27972.67
05:42:48|27972.67
05:42:48|27972.67
05:42:49|27972.67
05:42:51|27972.67
05:42:52|27972.67
05:42:52|27972.67
05:42:54|27972.67
05:42:54|27972.67
05:42:56|27972.67
05:42:57|27972.67
05:42:58|27972.67
05:42:59|27972.67
05:43:00|27972.67
05:43:00|27972.67
05:43:02|27972.67
05:43:02|27972.67
05:43:03|27973.54
05:43:04|27973.54
05:43:06|27973.43
05:43:06|27973.44
05:43:07|27976.47
05:43:08|27973.15
05:43:09|27973.16
05:43:10|27973.16
05:43:11|27973.16
05:43:13|27973.16
05:43:14|27973.16
05:43:15|27973.16
05:43:16|27973.16
05:43:17|27973.16
05:43:17|27973.16
05:43:19|27974.37
05:43:20|27974.37
05:43:21|27974.37
05:43:22|27976.
05:43:23|27976.
05:43:24|27975.99
05:43:25|27973.26
05:43:26|27973.31
05:43:27|27973.31
05:43:28|27973.31
05:43:29|27973.31
05:43:31|27973.31
05:43:33|27975.92
05:43:34|27976.13
05:43:34|27976.13
05:43:36|27976.13
05:43:36|27976.13
05:43:38|27979.09
05:43:39|27978.29
05:43:40|27978.3
05:43:41|27981.56
05:43:42|27981.56
05:43:43|27981.56
05:43:44|27981.56
05:43:45|27981.72
05:43:46|27981.72
05:43:47|27981.72
05:43:48|27981.72
05:43:49|27981.72
05:43:50|27981.72
05:43:51|27981.72
05:43:52|27981.72
05:43:53|27981.72
05:43:54|27981.72
05:43:55|27981.72
05:43:56|27981.72
05:43:57|27982.29
05:43:58|27982.29
05:43:59|27982.29
05:44:00|27982.29
05:44:01|27983.32
05:44:02|27983.32
05:44:03|27983.32
05:44:04|27983.32
05:44:05|27983.32
05:44:06|27983.32
05:44:07|27980.83
05:44:08|27982.97
05:44:09|27982.97
05:44:10|27982.97
05:44:11|27982.97
05:44:12|27982.97
05:44:13|27982.97
05:44:14|27982.97
05:44:15|27982.97
05:44:16|27982.97
05:44:17|27982.97
05:44:18|27982.97
05:44:19|27980.86
05:44:20|27980.86
05:44:21|27980.86
05:44:22|27980.86
05:44:23|27980.66
05:44:24|27980.66
05:44:25|27981.02
05:44:27|27979.72
05:44:27|27979.72
05:44:28|27979.72
05:44:29|27979.72
05:44:31|27979.72
05:44:32|27979.72
05:44:33|27979.72
05:44:34|27979.72
05:44:35|27984.31
05:44:36|27984.31
05:44:37|27984.31
05:44:38|27984.31
05:44:39|27984.31
05:44:40|27984.31
05:44:41|27987.01
05:44:43|27987.01
05:44:43|27989.34
05:44:44|27989.34
05:44:45|27989.34
05:44:46|27991.49
05:44:48|27991.49
05:44:49|27991.49
05:44:50|27991.49
05:44:50|27991.49
05:44:52|27984.77
05:44:52|27984.77
05:44:54|27984.77
05:44:54|27989.92
05:44:56|27989.92
05:44:57|27989.92
05:44:58|27989.92
05:44:59|27989.92
05:45:00|27991.48
05:45:01|27991.48
05:45:02|27991.49
05:45:03|27993.24
05:45:04|27993.24
05:45:05|27987.66
05:45:06|27987.66
05:45:07|27987.66
05:45:08|27987.66
05:45:09|27982.03
05:45:10|27982.03
05:45:11|27982.03
05:45:12|27982.03
05:45:13|27982.03
05:45:14|27982.03
05:45:15|27982.03
05:45:16|27985.44
05:45:17|27979.65
05:45:18|27980.
05:45:19|27980.
05:45:20|27980.
05:45:21|27980.
05:45:22|27980.
05:45:23|27980.
05:45:25|27980.
05:45:25|27980.
05:45:26|27980.
05:45:27|27980.65
05:45:28|27980.65
05:45:29|27980.65
05:45:30|27980.65
05:45:32|27990.82
05:45:33|27990.82
05:45:34|27990.82
05:45:35|27990.82
05:45:36|27990.82
05:45:37|27990.82
05:45:38|27992.32
05:45:39|27992.27
05:45:40|27994.05
05:45:41|27992.27
05:45:42|27992.27
05:45:43|27992.27
05:45:44|27992.27
05:45:45|27992.27
05:45:46|27992.27
05:45:47|27992.27
05:45:48|27993.43
05:45:49|27993.43
05:45:50|27987.12
05:45:51|27988.42
05:45:52|27988.42
05:45:53|27991.82
05:45:54|27988.85
05:45:55|27988.85
05:45:56|27989.72
05:45:58|27991.86
05:45:58|27991.86
05:45:59|27991.86
05:46:00|27991.86
05:46:01|27988.18
05:46:02|27988.18
05:46:03|27990.97
05:46:04|27990.97
05:46:05|27990.97
05:46:06|27990.97
05:46:07|27990.97
05:46:09|27990.22
05:46:10|27990.22
05:46:10|27990.17
05:46:12|27990.17
05:46:12|27990.17
05:46:14|27986.77
05:46:14|27986.77
05:46:15|27984.67
05:46:16|27986.96
05:46:17|27986.96
05:46:18|27986.96
05:46:20|27986.96
05:46:20|27986.96
05:46:21|27986.96
05:46:22|27986.96
05:46:23|27988.24
05:46:24|27988.24
05:46:26|27988.31
05:46:26|27988.31
05:46:27|27988.31
05:46:28|27988.31
05:46:29|27987.17
05:46:30|27987.17
05:46:31|27987.17
05:46:33|27987.17
05:46:34|27987.17
05:46:35|27985.93
05:46:37|27985.92
05:46:38|27985.92
05:46:39|27985.92
05:46:40|27985.92
05:46:41|27985.92
05:46:43|27981.51
05:46:44|27981.51
05:46:45|27981.51
05:46:45|27981.51
05:46:46|27982.65
05:46:48|27980.01
05:46:49|27980.01
05:46:50|27974.21
05:46:51|27975.22
05:46:52|27975.22
05:46:53|27975.22
05:46:54|27975.22
05:46:55|27975.22
05:46:55|27977.27
05:46:56|27977.27
05:46:58|27977.27
05:46:58|27977.27
05:46:59|27977.27
05:47:00|27977.27
05:47:01|27977.27
05:47:03|27977.27
05:47:04|27977.27
05:47:04|27977.27
05:47:06|27977.27
05:47:07|27969.4
05:47:07|27969.4
05:47:08|27969.4
05:47:09|27969.31
05:47:10|27969.31
05:47:11|27969.31
05:47:12|27969.31
05:47:14|27969.31
05:47:15|27969.31
05:47:15|27969.31
05:47:17|27970.65
05:47:18|27970.65
05:47:19|27970.65
05:47:19|27969.48
05:47:20|27969.48
05:47:21|27969.48
05:47:22|27969.48
05:47:23|27969.48
05:47:25|27969.48
05:47:25|27969.48
05:47:26|27964.46
05:47:27|27960.44
05:47:28|27964.99
05:47:29|27960.
05:47:31|27960.
05:47:31|27960.
05:47:32|27960.35
05:47:34|27960.35
05:47:36|27960.75
05:47:36|27960.75
05:47:37|27960.75
05:47:39|27959.96
05:47:40|27959.96
05:47:41|27959.96
05:47:42|27959.96
05:47:43|27959.94
05:47:44|27959.94
05:47:46|27955.51
05:47:46|27955.51
05:47:47|27959.96
05:47:48|27960.96
05:47:49|27961.86
05:47:50|27961.86
05:47:51|27961.86
05:47:53|27968.68
05:47:54|27968.68
05:47:55|27980.07
05:47:55|27980.07
05:47:56|27980.07
05:47:57|27980.07
05:47:59|27980.07
05:47:59|27980.07
05:48:01|27980.07
05:48:02|27982.54
05:48:02|27978.12
05:48:04|27978.12
05:48:05|27978.12
05:48:06|27979.56
05:48:07|27979.56
05:48:08|27979.56
05:48:09|27979.56
05:48:10|27979.56
05:48:11|27973.67
05:48:12|27973.67
05:48:13|27973.67
05:48:14|27975.28
05:48:15|27967.24
05:48:16|27967.24
05:48:17|27967.24
05:48:18|27967.24
05:48:19|27967.24
05:48:20|27967.24
05:48:21|27967.24
05:48:22|27964.04
05:48:23|27964.04
05:48:24|27964.04
05:48:25|27964.04
05:48:26|27964.04
05:48:27|27964.04
05:48:28|27964.04
05:48:29|27965.7
05:48:30|27960.99
05:48:31|27960.99
05:48:32|27960.99
05:48:33|27959.99
05:48:34|27960.94
05:48:36|27960.95
05:48:37|27960.55
05:48:39|27960.55
05:48:40|27962.84
05:48:42|27961.03
05:48:42|27961.03
05:48:43|27961.03
05:48:44|27962.1
05:48:45|27962.1
05:48:47|27964.71
05:48:48|27957.69
05:48:49|27957.69
05:48:50|27963.94
05:48:51|27963.94
05:48:51|27963.94
05:48:53|27963.94
05:48:53|27963.94
05:48:54|27963.94
05:48:56|27963.94
05:48:57|27965.47
05:48:58|27965.47
05:48:59|27965.47
05:48:59|27965.47
05:49:00|27962.47
05:49:02|27962.47
05:49:02|27962.47
05:49:04|27962.47
05:49:04|27962.47
05:49:06|27962.47
05:49:06|27963.19
05:49:07|27962.99
05:49:08|27962.99
05:49:09|27963.01
05:49:11|27963.01
05:49:11|27963.01
05:49:12|27963.01
05:49:14|27963.01
05:49:15|27963.01
05:49:15|27963.01
05:49:16|27963.01
05:49:17|27972.82
05:49:18|27972.82
05:49:20|27972.82
05:49:20|27972.82
05:49:21|27972.82
05:49:23|27972.82
05:49:23|27972.82
05:49:24|27972.82
05:49:25|27972.82
05:49:27|27972.82
05:49:28|27972.82
05:49:29|27972.82
05:49:29|27972.82
05:49:31|27972.82
05:49:31|27972.82
05:49:32|27972.82
05:49:34|27978.93
05:49:35|27979.03
05:49:36|27979.93
05:49:37|27977.19
05:49:38|27977.19
05:49:40|27977.19
05:49:40|27977.19
05:49:42|27977.19
05:49:42|27977.19
05:49:44|27977.19
05:49:45|27977.18
05:49:45|27978.44
05:49:47|27978.47
05:49:48|27978.47
05:49:49|27978.47
05:49:50|27978.47
05:49:51|27977.35
05:49:52|27979.84
05:49:53|27979.72
05:49:54|27979.72
05:49:55|27979.72
05:49:56|27979.72
05:49:57|27979.72
05:49:58|27979.72
05:49:59|27979.72
05:50:00|27979.72
05:50:01|27978.96
05:50:02|27978.96
05:50:03|27978.96
05:50:05|27978.96
05:50:05|27980.14
05:50:06|27978.37
05:50:07|27978.37
05:50:08|27978.37
05:50:10|27978.37
05:50:10|27979.21
05:50:11|27980.
05:50:12|27980.
05:50:14|27979.43
05:50:15|27979.43
05:50:15|27979.43
05:50:16|27979.43
05:50:17|27979.62
05:50:18|27979.62
05:50:19|27979.62
05:50:21|27981.05
05:50:21|27981.05
05:50:22|27979.59
05:50:23|27979.59
05:50:25|27979.59
05:50:26|27979.59
05:50:26|27979.59
05:50:27|27979.59
05:50:29|27979.6
05:50:30|27979.6
05:50:31|27979.38
05:50:32|27971.15
05:50:33|27963.12
05:50:34|27965.54
05:50:35|27965.74
05:50:36|27963.32
05:50:37|27963.32
05:50:38|27963.32
05:50:39|27967.89
05:50:41|27967.89
05:50:42|27976.78
05:50:43|27976.78
05:50:43|27976.78
05:50:45|27976.78
05:50:45|27976.78
05:50:47|27975.7
05:50:47|27976.27
05:50:49|27976.27
05:50:49|27976.27
05:50:50|27976.27
05:50:52|27976.27
05:50:54|27979.22
05:50:54|27979.22
05:50:55|27979.22
05:50:56|27979.22
05:50:58|27979.22
05:50:58|27979.22
05:51:00|27976.91
05:51:01|27976.91
05:51:01|27976.91
05:51:03|27976.91
05:51:04|27976.91
05:51:05|27976.91
05:51:06|27976.91
05:51:07|27976.91
05:51:09|27975.34
05:51:09|27975.34
05:51:10|27975.34
05:51:11|27973.57
05:51:12|27973.57
05:51:14|27968.6
05:51:14|27968.6
05:51:15|27968.6
05:51:16|27968.6
05:51:17|27968.6
05:51:18|27966.56
05:51:19|27966.56
05:51:20|27966.56
05:51:21|27966.56
05:51:22|27967.16
05:51:23|27967.16
05:51:25|27971.6
05:51:25|27971.6
05:51:26|27971.6
05:51:27|27971.6
05:51:28|27971.6
05:51:29|27971.6
05:51:30|27971.6
05:51:31|27971.6
05:51:32|27970.55
05:51:33|27970.55
05:51:34|27970.55
05:51:36|27970.55
05:51:36|27970.55
05:51:37|27964.66
05:51:39|27964.55
05:51:40|27962.49
05:51:41|27962.49
05:51:43|27962.49
05:51:43|27962.49
05:51:44|27962.49
05:51:46|27960.91
05:51:46|27963.87
05:51:47|27963.87
05:51:48|27963.87
05:51:49|27962.36
05:51:50|27962.36
05:51:51|27962.36
05:51:52|27962.36
05:51:53|27965.97
05:51:54|27965.97
05:51:55|27965.97
05:51:56|27965.97
05:51:57|27965.97
05:51:58|27965.97
05:51:59|27965.97
05:52:00|27965.97
05:52:01|27965.97
05:52:02|27965.97
05:52:03|27965.97
05:52:04|27965.97
05:52:06|27965.97
05:52:07|27965.97
05:52:08|27965.97
05:52:09|27965.97
05:52:10|27965.97
05:52:11|27965.97
05:52:12|27965.97
05:52:14|27965.97
05:52:14|27965.97
05:52:15|27965.97
05:52:16|27965.97
05:52:17|27965.97
05:52:18|27965.97
05:52:19|27965.97
05:52:20|27965.97
05:52:21|27965.97
05:52:22|27965.97
05:52:23|27965.97
05:52:24|27965.97
05:52:26|27965.97
05:52:26|27965.97
05:52:27|27965.97
05:52:28|27965.97
05:52:29|27965.97
05:52:30|27965.97
05:52:31|27963.53
05:52:32|27963.53
05:52:33|27963.53
05:52:34|27963.53
05:52:35|27963.41
05:52:36|27963.41
05:52:37|27963.41
05:52:39|27963.41
05:52:39|27963.41
05:52:41|27963.41
05:52:42|27963.41
05:52:43|27962.86
05:52:44|27962.86
05:52:45|27962.86
05:52:46|27962.86
05:52:48|27962.86
05:52:49|27962.86
05:52:50|27962.86
05:52:50|27962.86
05:52:51|27963.28
05:52:53|27963.28
05:52:55|27963.28
05:52:55|27963.28
05:52:56|27967.06
05:52:57|27965.
05:52:58|27965.
05:52:59|27960.39
05:53:00|27960.39
05:53:01|27960.
05:53:02|27960.
05:53:04|27960.
05:53:04|27960.
05:53:05|27960.
05:53:06|27960.
05:53:08|27960.
05:53:08|27958.5
05:53:09|27958.5
05:53:10|27956.43
05:53:11|27958.57
05:53:13|27961.08
05:53:14|27961.08
05:53:15|27961.08
05:53:15|27966.39
05:53:16|27966.39
05:53:17|27966.39
05:53:18|27966.39
05:53:20|27966.39
05:53:20|27966.39
05:53:22|27966.2
05:53:23|27966.2
05:53:23|27966.2
05:53:25|27966.2
05:53:26|27966.2
05:53:26|27966.2
05:53:28|27966.2
05:53:28|27966.43
05:53:29|27966.43
05:53:31|27966.43
05:53:32|27966.43
05:53:32|27966.43
05:53:34|27964.46
05:53:35|27964.46
05:53:35|27964.46
05:53:37|27961.3
05:53:37|27961.3
05:53:38|27960.09
05:53:40|27960.09
05:53:41|27960.09
05:53:42|27966.53
05:53:43|27966.53
05:53:44|27972.74
05:53:45|27972.74
05:53:46|27976.76
05:53:47|27981.65
05:53:48|27981.65
05:53:49|27981.65
05:53:50|27981.65
05:53:51|27981.65
05:53:52|27980.82
05:53:54|27980.82
05:53:54|27980.98
05:53:55|27980.98
05:53:56|27978.74
05:53:57|27978.74
05:53:58|27978.91
05:53:59|27978.91
05:54:00|27978.91
05:54:01|27982.55
05:54:02|27982.55
05:54:03|27982.55
05:54:05|27982.55
05:54:05|27982.55
05:54:07|27982.55
05:54:08|27982.55
05:54:09|27983.7
05:54:10|27979.28
05:54:11|27979.28
05:54:12|27979.28
05:54:13|27979.28
05:54:14|27979.28
05:54:14|27979.28
05:54:16|27979.28
05:54:17|27979.28
05:54:18|27982.35
05:54:18|27980.66
05:54:20|27980.66
05:54:21|27980.66
05:54:22|27980.66
05:54:23|27980.66
05:54:24|27980.66
05:54:25|27977.19
05:54:25|27977.19
05:54:27|27977.19
05:54:28|27977.19
05:54:29|27977.19
05:54:29|27977.19
05:54:31|27977.19
05:54:32|27977.19
05:54:33|27978.24
05:54:34|27978.24
05:54:35|27978.24
05:54:35|27978.24
05:54:37|27978.24
05:54:38|27978.23
05:54:38|27978.24
05:54:40|27978.24
05:54:41|27978.24
05:54:43|27978.24
05:54:43|27978.24
05:54:44|27978.24
05:54:45|27978.24
05:54:46|27978.24
05:54:47|27986.49
05:54:48|27986.49
05:54:49|27988.9
05:54:50|27989.23
05:54:51|27989.23
05:54:52|27989.23
05:54:54|27989.23
05:54:54|27989.23
05:54:55|27989.23
05:54:56|27989.23
05:54:57|27995.
05:54:58|27994.97
05:54:59|27994.95
05:55:00|27995.
05:55:01|27995.
05:55:02|27996.89
05:55:04|27997.75
05:55:04|27997.75
05:55:05|27997.75
05:55:06|27997.75
05:55:07|27997.75
05:55:08|27997.75
05:55:09|27997.75
05:55:10|27999.24
05:55:11|27999.7
05:55:12|27999.7
05:55:13|27999.7
05:55:15|27999.7
05:55:15|27999.7
05:55:16|27999.7
05:55:17|27999.7
05:55:18|27999.69
05:55:20|27999.69
05:55:21|27999.69
05:55:21|27999.69
05:55:23|27999.69
05:55:23|27999.69
05:55:25|27999.69
05:55:25|27999.69
05:55:26|27999.23
05:55:27|27999.23
05:55:29|27999.23
05:55:29|27999.23
05:55:31|27999.23
05:55:31|27999.23
05:55:33|27999.23
05:55:33|27999.23
05:55:34|27999.23
05:55:36|27999.23
05:55:36|27999.23
05:55:37|27995.91
05:55:39|27995.91
05:55:40|27995.91
05:55:42|27995.91
05:55:42|27995.91
05:55:43|27995.27
05:55:45|27995.27
05:55:45|27995.27
05:55:47|27995.27
05:55:48|27994.
05:55:48|27994.
05:55:50|27994.
05:55:51|27994.
05:55:52|27994.
05:55:53|27995.11
05:55:53|27995.11
05:55:55|27995.11
05:55:56|27997.86
05:55:57|27997.57
05:55:58|27996.96
05:55:59|27997.86
05:56:00|27997.86
05:56:01|27997.86
05:56:02|27997.86
05:56:02|27995.
05:56:04|27995.
05:56:05|27994.59
05:56:06|27994.59
05:56:07|27994.59
05:56:08|27995.17
05:56:09|27994.16
05:56:10|27994.16
05:56:11|27989.18
05:56:12|27989.18
05:56:13|27993.81
05:56:14|27993.81
05:56:15|27993.81
05:56:16|27993.81
05:56:17|27993.81
05:56:18|27988.01
05:56:19|27988.01
05:56:20|27988.01
05:56:21|27988.01
05:56:22|27988.01
05:56:23|27988.01
05:56:24|27988.01
05:56:25|27988.01
05:56:26|27988.01
05:56:27|27988.01
05:56:28|27988.01
05:56:29|27985.24
05:56:30|27985.2
05:56:31|27985.2
05:56:32|27985.2
05:56:33|27979.57
05:56:34|27979.57
05:56:35|27979.57
05:56:36|27984.87
05:56:37|27984.87
05:56:38|27984.87
05:56:39|27981.8
05:56:40|27981.81
05:56:42|27981.81
05:56:42|27981.81
05:56:44|27985.56
05:56:45|27985.56
05:56:46|27985.56
05:56:47|27984.44
05:56:48|27984.44
05:56:49|27981.03
05:56:50|27981.03
05:56:51|27981.03
05:56:52|27981.03
05:56:53|27983.11
05:56:55|27983.04
05:56:55|27983.04
05:56:56|27983.04
05:56:57|27983.04
05:56:58|27983.04
05:57:00|27983.04
05:57:00|27983.04
05:57:01|27983.04
05:57:02|27981.3
05:57:03|27981.3
05:57:05|27981.3
05:57:06|27981.3
05:57:07|27981.3
05:57:08|27981.3
05:57:09|27981.94
05:57:10|27981.94
05:57:11|27981.94
05:57:12|27981.49
05:57:13|27979.
05:57:14|27979.
05:57:15|27979.
05:57:16|27979.
05:57:17|27979.28
05:57:18|27979.28
05:57:19|27979.28
05:57:20|27981.62
05:57:21|27981.62
05:57:22|27981.62
05:57:23|27981.6
05:57:24|27981.6
05:57:25|27981.6
05:57:26|27981.6
05:57:27|27981.6
05:57:28|27981.6
05:57:29|27981.6
05:57:30|27981.6
05:57:31|27981.6
05:57:32|27981.6
05:57:33|27981.6
05:57:34|27981.6
05:57:35|27981.6
05:57:36|27981.6
05:57:37|27981.6
05:57:38|27981.6
05:57:39|27981.6
05:57:40|27979.5
05:57:41|27980.72
05:57:42|27980.72
05:57:44|27981.96
05:57:45|27981.96
05:57:46|27981.96
05:57:48|27981.96
05:57:48|27981.96
05:57:50|27981.96
05:57:51|27981.96
05:57:52|27981.96
05:57:53|27981.96
05:57:54|27981.96
05:57:55|27981.96
05:57:57|27981.96
05:57:57|27987.77
05:57:58|27987.77
05:58:00|27987.77
05:58:01|27987.77
05:58:01|27987.77
05:58:03|27986.8
05:58:04|27986.8
05:58:05|27989.53
05:58:06|27989.53
05:58:07|27989.53
05:58:07|27982.07
05:58:09|27982.07
05:58:09|27982.07
05:58:11|27982.07
05:58:12|27982.07
05:58:13|27983.08
05:58:14|27983.08
05:58:14|27983.08
05:58:16|27983.08
05:58:17|27983.08
05:58:18|27983.08
05:58:19|27983.08
05:58:20|27983.08
05:58:20|27983.08
05:58:22|27983.08
05:58:23|27983.08
05:58:24|27986.78
05:58:25|27986.78
05:58:25|27986.78
05:58:27|27986.78
05:58:28|27986.78
05:58:29|27986.78
05:58:29|27986.78
05:58:30|27981.71
05:58:31|27981.71
05:58:33|27982.89
05:58:33|27982.89
05:58:35|27982.89
05:58:36|27982.89
05:58:36|27985.55
05:58:38|27985.56
05:58:39|27980.74
05:58:40|27979.66
05:58:41|27980.59
05:58:42|27980.59
05:58:43|27980.59
05:58:45|27980.59
05:58:46|27980.59
05:58:47|27974.08
05:58:48|27974.08
05:58:49|27975.19
05:58:50|27974.62
05:58:51|27974.62
05:58:52|27974.62
05:58:53|27970.17
05:58:54|27970.17
05:58:56|27970.17
05:58:56|27970.17
05:58:57|27970.17
05:58:58|27966.38
05:59:00|27966.64
05:59:01|27965.04
05:59:02|27965.04
05:59:03|27968.75
05:59:04|27968.75
05:59:05|27968.75
05:59:06|27968.75
05:59:07|27970.79
05:59:08|27970.79
05:59:09|27970.79
05:59:10|27970.79
05:59:11|27970.79
05:59:12|27970.79
05:59:13|27970.79
05:59:14|27970.79
05:59:15|27970.79
05:59:16|27970.79
05:59:17|27970.79
05:59:18|27970.79
05:59:19|27970.79
05:59:20|27963.63
05:59:21|27963.63
05:59:22|27962.8
05:59:24|27965.21
05:59:24|27965.21
05:59:25|27965.21
05:59:26|27958.86
05:59:27|27958.86
05:59:29|27958.86
05:59:29|27960.22
05:59:30|27960.22
05:59:31|27951.67
05:59:32|27951.67
05:59:33|27954.09
05:59:34|27950.46
05:59:35|27950.46
05:59:36|27950.7
05:59:37|27946.72
05:59:38|27946.57
05:59:39|27946.57
05:59:40|27946.57
05:59:41|27946.57
05:59:42|27944.93
05:59:43|27944.93
05:59:44|27944.93
05:59:46|27950.09
05:59:47|27955.05
05:59:48|27955.05
05:59:49|27955.05
05:59:50|27955.05
05:59:51|27955.05
05:59:52|27955.05
05:59:53|27955.05
05:59:54|27955.05
05:59:55|27955.81
05:59:56|27955.81
05:59:57|27956.97
05:59:58|27956.97
05:59:59|27960.35
06:00:00|27960.35
06:00:01|27960.35
06:00:02|27960.35
06:00:03|27960.35
06:00:05|27960.36
06:00:06|27960.36
06:00:06|27958.66
06:00:07|27958.66
06:00:08|27953.69
06:00:09|27957.36
06:00:10|27957.36
06:00:11|27957.36
06:00:12|27957.36
06:00:13|27957.36
06:00:14|27957.36
06:00:15|27960.68
06:00:16|27960.68
06:00:17|27954.31
06:00:18|27954.31
06:00:19|27954.31
06:00:20|27954.31
06:00:21|27954.31
06:00:23|27954.31
06:00:23|27954.31
06:00:25|27950.79
06:00:26|27950.79
06:00:26|27950.79
06:00:27|27950.79
06:00:28|27950.04
06:00:29|27950.04
06:00:30|27950.04
06:00:31|27950.04
06:00:33|27953.54
06:00:34|27955.93
06:00:35|27955.93
06:00:35|27958.34
06:00:36|27958.34
06:00:38|27958.34
06:00:39|27958.34
06:00:40|27958.34
06:00:41|27958.35
06:00:41|27958.35
06:00:42|27958.34
06:00:44|27958.35
06:00:45|27960.69
06:00:46|27960.48
06:00:48|27960.48
06:00:48|27960.48
06:00:49|27960.48
06:00:51|27960.48
06:00:52|27960.48
06:00:52|27960.69
06:00:54|27960.58
06:00:54|27960.57
06:00:56|27960.57
06:00:56|27960.57
06:00:57|27960.57
06:00:59|27960.57
06:00:59|27960.57
06:01:01|27960.71
06:01:02|27960.71
06:01:03|27960.71
06:01:04|27960.7
06:01:05|27960.97
06:01:06|27960.97
06:01:06|27960.97
06:01:08|27963.07
06:01:09|27963.07
06:01:10|27963.07
06:01:11|27963.07
06:01:12|27962.92
06:01:13|27962.92
06:01:14|27962.91
06:01:15|27962.91
06:01:16|27962.91
06:01:17|27962.91
06:01:18|27962.91
06:01:19|27962.91
06:01:19|27962.91
06:01:21|27962.91
06:01:22|27962.91
06:01:23|27962.91
06:01:23|27962.91
06:01:24|27962.91
06:01:26|27962.91
06:01:27|27962.91
06:01:28|27962.91
06:01:29|27962.91
06:01:30|27962.91
06:01:30|27962.91
06:01:31|27962.91
06:01:32|27962.91
06:01:33|27962.91
06:01:35|27962.91
06:01:36|27962.92
06:01:36|27962.92
06:01:38|27962.92
06:01:39|27964.73
06:01:39|27964.73
06:01:41|27964.73
06:01:42|27964.73
06:01:42|27964.73
06:01:43|27965.14
06:01:45|27963.02
06:01:45|27963.02
06:01:47|27963.02
06:01:49|27963.02
06:01:50|27963.02
06:01:51|27963.02
06:01:52|27963.02
06:01:53|27962.99
06:01:54|27962.99
06:01:55|27962.93
06:01:56|27962.95
06:01:57|27962.95
06:01:58|27962.95
06:01:59|27962.95
06:02:00|27963.4
06:02:01|27963.4
06:02:02|27963.4
06:02:03|27963.4
06:02:05|27963.4
06:02:05|27962.96
06:02:06|27962.96
06:02:07|27962.96
06:02:08|27962.96
06:02:10|27963.84
06:02:10|27963.84
06:02:11|27963.84
06:02:12|27963.84
06:02:13|27963.84
06:02:14|27963.84
06:02:16|27963.84
06:02:17|27963.84
06:02:17|27963.84
06:02:18|27963.84
06:02:19|27963.84
06:02:20|27963.84
06:02:21|27963.84
06:02:23|27963.54
06:02:23|27963.54
06:02:25|27963.54
06:02:26|27963.54
06:02:26|27963.54
06:02:27|27963.54
06:02:28|27963.54
06:02:29|27963.54
06:02:30|27963.53
06:02:31|27963.52
06:02:32|27963.52
06:02:34|27963.52
06:02:34|27963.54
06:02:36|27963.54
06:02:36|27963.54
06:02:38|27963.38
06:02:39|27962.98
06:02:40|27963.21
06:02:41|27963.2
06:02:41|27963.19
06:02:42|27963.19
06:02:43|27963.2
06:02:45|27963.19
06:02:45|27963.19
06:02:46|27968.53
06:02:48|27962.91
06:02:49|27960.71
06:02:50|27960.71
06:02:51|27960.71
06:02:52|27960.71
06:02:53|27960.71
06:02:54|27960.71
06:02:55|27960.71
06:02:56|27960.71
06:02:57|27954.08
06:02:58|27949.03
06:02:59|27949.03
06:03:00|27949.03
06:03:01|27947.39
06:03:02|27947.39
06:03:03|27947.39
06:03:04|27947.39
06:03:05|27947.39
06:03:06|27947.39
06:03:07|27948.97
06:03:08|27948.97
06:03:09|27948.97
06:03:10|27948.97
06:03:12|27948.97
06:03:12|27948.97
06:03:13|27948.97
06:03:14|27948.97
06:03:16|27949.03
06:03:17|27949.03
06:03:17|27949.03
06:03:19|27949.03
06:03:20|27949.03
06:03:21|27949.03
06:03:22|27949.03
06:03:22|27949.03
06:03:23|27949.03
06:03:25|27949.03
06:03:25|27949.03
06:03:26|27949.03
06:03:27|27952.5
06:03:28|27952.5
06:03:30|27951.82
06:03:31|27950.89
06:03:32|27950.89
06:03:33|27946.95
06:03:34|27943.34
06:03:35|27948.1
06:03:36|27948.1
06:03:36|27948.1
06:03:38|27948.1
06:03:39|27948.1
06:03:39|27947.43
06:03:40|27947.43
06:03:42|27947.43
06:03:43|27947.43
06:03:43|27947.43
06:03:45|27947.43
06:03:46|27947.43
06:03:47|27947.43
06:03:48|27947.43
06:03:49|27947.43
06:03:51|27947.43
06:03:51|27947.43
06:03:52|27947.43
06:03:53|27947.43
06:03:54|27947.43
06:03:55|27946.44
06:03:56|27944.95
06:03:57|27944.95
06:03:58|27944.95
06:03:59|27944.95
06:04:00|27946.38
06:04:01|27946.38
06:04:02|27945.99
06:04:03|27945.75
06:04:04|27945.75
06:04:05|27941.47
06:04:06|27941.47
06:04:08|27941.47
06:04:08|27945.42
06:04:09|27945.42
06:04:10|27945.42
06:04:11|27945.42
06:04:12|27945.42
06:04:13|27945.42
06:04:15|27945.42
06:04:16|27945.42
06:04:17|27945.42
06:04:18|27945.42
06:04:19|27945.42
06:04:19|27945.42
06:04:21|27950.51
06:04:22|27951.3
06:04:22|27951.3
06:04:24|27951.3
06:04:24|27951.3
06:04:25|27951.3
06:04:27|27945.89
06:04:27|27948.22
06:04:29|27948.22
06:04:29|27948.06
06:04:30|27945.89
06:04:31|27940.
06:04:32|27940.
06:04:33|27937.64
06:04:34|27938.14
06:04:35|27938.14
06:04:36|27938.14
06:04:37|27941.46
06:04:39|27941.46
06:04:40|27941.46
06:04:40|27941.46
06:04:42|27941.46
06:04:42|27941.46
06:04:44|27940.8
06:04:44|27940.8
06:04:46|27940.8
06:04:47|27940.8
06:04:48|27940.8
06:04:49|27940.8
06:04:51|27940.98
06:04:51|27942.65
06:04:52|27943.46
06:04:53|27943.29
06:04:54|27943.29
06:04:56|27943.29
06:04:56|27943.29
06:04:57|27943.29
06:04:58|27943.29
06:04:59|27943.29
06:05:00|27943.29
06:05:01|27943.58
06:05:03|27943.89
06:05:03|27943.89
06:05:05|27943.89
06:05:06|27943.89
06:05:07|27943.68
06:05:08|27943.59
06:05:08|27943.59
06:05:09|27943.59
06:05:11|27943.59
06:05:12|27943.59
06:05:13|27943.59
06:05:14|27943.59
06:05:15|27943.59
06:05:16|27943.59
06:05:17|27943.32
06:05:18|27943.32
06:05:19|27943.26
06:05:20|27943.19
06:05:21|27943.19
06:05:22|27943.19
06:05:23|27943.19
06:05:24|27943.19
06:05:25|27943.19
06:05:26|27943.19
06:05:27|27943.89
06:05:28|27943.91
06:05:29|27943.91
06:05:30|27943.91
06:05:31|27943.91
06:05:32|27944.03
06:05:33|27944.03
06:05:33|27944.02
06:05:35|27944.02
06:05:36|27944.02
06:05:37|27946.86
06:05:37|27946.86
06:05:39|27946.86
06:05:40|27946.86
06:05:41|27946.86
06:05:42|27949.02
06:05:42|27947.38
06:05:44|27947.39
06:05:45|27948.99
06:05:46|27948.99
06:05:47|27949.03
06:05:48|27949.03
06:05:49|27949.04
06:05:50|27949.04
06:05:51|27949.04
06:05:53|27949.04
06:05:54|27949.04
06:05:54|27949.04
06:05:56|27949.04
06:05:57|27949.04
06:05:57|27949.48
06:05:59|27949.48
06:06:00|27949.48
06:06:01|27949.48
06:06:01|27949.48
06:06:02|27949.48
06:06:04|27949.1
06:06:05|27949.1
06:06:06|27949.1
06:06:07|27949.1
06:06:08|27953.03
06:06:09|27946.64
06:06:09|27946.64
06:06:11|27946.64
06:06:12|27948.95
06:06:13|27954.48
06:06:14|27954.48
06:06:15|27954.48
06:06:16|27954.48
06:06:17|27954.48
06:06:18|27954.49
06:06:19|27954.49
06:06:20|27961.03
06:06:21|27958.69
06:06:22|27956.12
06:06:23|27956.12
06:06:24|27956.12
06:06:25|27956.1
06:06:26|27956.1
06:06:27|27956.19
06:06:28|27956.19
06:06:29|27956.19
06:06:30|27956.19
06:06:31|27956.19
06:06:32|27956.19
06:06:33|27956.19
06:06:34|27956.19
06:06:35|27956.19
06:06:36|27956.19
06:06:37|27956.18
06:06:38|27956.18
06:06:39|27956.18
06:06:40|27956.18
06:06:41|27956.18
06:06:42|27956.18
06:06:44|27956.19
06:06:44|27956.19
06:06:45|27956.19
06:06:46|27956.19
06:06:47|27956.19
06:06:49|27956.19
06:06:49|27957.84
06:06:51|27956.8
06:06:52|27958.73
06:06:54|27958.73
06:06:55|27958.73
06:06:56|27958.09
06:06:57|27958.09
06:06:57|27958.09
06:06:58|27958.09
06:07:00|27958.09
06:07:01|27958.09
06:07:02|27958.09
06:07:03|27958.09
06:07:04|27958.09
06:07:05|27958.09
06:07:06|27956.09
06:07:07|27956.09
06:07:08|27956.08
06:07:09|27956.08
06:07:10|27956.08
06:07:11|27956.08
06:07:12|27956.38
06:07:13|27956.38
06:07:14|27956.38
06:07:15|27956.38
06:07:16|27957.69
06:07:17|27956.08
06:07:18|27956.08
06:07:19|27956.08
06:07:20|27956.08
06:07:21|27956.08
06:07:22|27956.08
06:07:23|27956.08
06:07:24|27956.08
06:07:25|27956.08
06:07:26|27956.08
06:07:27|27956.08
06:07:28|27955.32
06:07:29|27955.32
06:07:30|27955.32
06:07:31|27955.32
06:07:32|27955.32
06:07:33|27955.51
06:07:34|27955.51
06:07:35|27955.48
06:07:36|27955.48
06:07:37|27954.94
06:07:38|27954.94
06:07:39|27954.94
06:07:40|27954.94
06:07:41|27954.94
06:07:42|27956.
06:07:43|27956.
06:07:44|27956.
06:07:45|27954.34
06:07:46|27950.77
06:07:47|27950.77
06:07:48|27950.77
06:07:49|27950.77
06:07:50|27950.77
06:07:51|27950.77
06:07:53|27949.77
06:07:53|27949.77
06:07:54|27949.77
06:07:56|27949.77
06:07:57|27949.77
06:07:58|27949.77
06:07:59|27951.14
06:08:00|27951.14
06:08:01|27951.14
06:08:02|27949.17
06:08:03|27949.17
06:08:05|27944.5
06:08:06|27944.5
06:08:06|27944.5
06:08:08|27944.5
06:08:09|27944.5
06:08:10|27944.5
06:08:11|27944.5
06:08:11|27944.5
06:08:13|27942.49
06:08:14|27941.61
06:08:15|27941.61
06:08:16|27939.39
06:08:17|27939.39
06:08:18|27939.39
06:08:19|27937.64
06:08:20|27937.64
06:08:21|27937.65
06:08:22|27937.65
06:08:23|27937.65
06:08:24|27937.65
06:08:25|27937.69
06:08:26|27937.69
06:08:27|27937.69
06:08:28|27941.02
06:08:29|27941.02
06:08:30|27947.52
06:08:31|27947.52
06:08:32|27947.52
06:08:33|27947.52
06:08:34|27947.52
06:08:35|27947.52
06:08:36|27944.71
06:08:37|27944.71
06:08:38|27944.71
06:08:39|27944.71
06:08:40|27944.71
06:08:41|27942.01
06:08:42|27942.01
06:08:43|27942.01
06:08:44|27942.01
06:08:45|27940.4
06:08:46|27940.4
06:08:47|27940.4
06:08:48|27940.4
06:08:49|27940.4
06:08:50|27940.4
06:08:51|27938.02
06:08:52|27937.65
06:08:53|27937.65
06:08:55|27937.65
06:08:56|27937.65
06:08:56|27937.64
06:08:58|27938.23
06:08:59|27938.94
06:09:00|27938.94
06:09:01|27938.94
06:09:02|27938.94
06:09:03|27942.54
06:09:04|27942.54
06:09:05|27942.54
06:09:06|27939.72
06:09:07|27939.72
06:09:08|27939.72
06:09:09|27939.72
06:09:10|27939.72
06:09:11|27939.73
06:09:12|27939.73
06:09:14|27939.73
06:09:14|27941.39
06:09:15|27941.39
06:09:16|27940.1
06:09:17|27940.1
06:09:19|27940.04
06:09:20|27939.69
06:09:21|27939.69
06:09:22|27939.69
06:09:23|27939.69
06:09:23|27939.78
06:09:25|27939.78
06:09:26|27939.78
06:09:26|27939.78
06:09:27|27939.78
06:09:29|27939.79
06:09:29|27939.79
06:09:31|27939.79
06:09:31|27939.79
06:09:32|27939.79
06:09:33|27939.79
06:09:34|27939.79
06:09:36|27939.79
06:09:36|27939.79
06:09:38|27939.35
06:09:39|27941.39
06:09:40|27941.39
06:09:40|27941.39
06:09:41|27941.39
06:09:42|27941.39
06:09:44|27941.39
06:09:44|27941.18
06:09:46|27941.18
06:09:46|27941.18
06:09:48|27941.18
06:09:48|27941.18
06:09:50|27941.18
06:09:51|27941.18
06:09:52|27941.18
06:09:53|27941.18
06:09:54|27941.18
06:09:55|27941.18
06:09:56|27941.18
06:09:57|27940.17
06:09:59|27940.17
06:10:00|27940.31
06:10:01|27940.31
06:10:02|27940.31
06:10:03|27940.31
06:10:04|27940.31
06:10:05|27939.81
06:10:06|27937.76
06:10:07|27937.78
06:10:08|27937.78
06:10:09|27938.57
06:10:10|27937.7
06:10:11|27938.34
06:10:12|27938.34
06:10:13|27938.34
06:10:14|27937.78
06:10:15|27939.11
06:10:16|27937.74
06:10:17|27937.74
06:10:19|27937.84
06:10:20|27937.84
06:10:21|27937.84
06:10:22|27937.84
06:10:23|27940.74
06:10:24|27940.74
06:10:25|27940.74
06:10:26|27941.21
06:10:27|27941.21
06:10:28|27941.21
06:10:29|27941.23
06:10:30|27941.23
06:10:32|27941.23
06:10:32|27941.23
06:10:33|27941.21
06:10:34|27941.21
06:10:35|27941.25
06:10:36|27941.25
06:10:37|27941.2
06:10:38|27941.24
06:10:39|27938.8
06:10:40|27938.8
06:10:41|27938.8
06:10:42|27938.8
06:10:43|27938.8
06:10:44|27938.8
06:10:45|27938.8
06:10:46|27938.8
06:10:47|27938.8
06:10:48|27938.8
06:10:49|27938.8
06:10:50|27938.8
06:10:51|27938.8
06:10:52|27938.8
06:10:53|27938.8
06:10:55|27938.8
06:10:55|27938.8
06:10:56|27938.8
06:10:58|27938.8
06:10:59|27940.7
06:11:00|27940.7
06:11:01|27940.97
06:11:03|27940.97
06:11:04|27940.97
06:11:04|27940.97
06:11:05|27938.95
06:11:06|27937.88
06:11:07|27937.88
06:11:08|27937.88
06:11:09|27937.88
06:11:10|27937.88
06:11:11|27937.88
06:11:12|27937.88
06:11:13|27937.88
06:11:14|27937.88
06:11:15|27937.88
06:11:16|27937.88
06:11:17|27940.97
06:11:18|27940.97
06:11:19|27939.26
06:11:20|27939.26
06:11:21|27940.59
06:11:22|27940.59
06:11:23|27940.59
06:11:24|27940.59
06:11:25|27940.88
06:11:26|27940.88
06:11:27|27940.88
06:11:28|27940.88
06:11:29|27940.88
06:11:30|27942.23
06:11:31|27942.23
06:11:32|27942.22
06:11:33|27942.22
06:11:34|27943.
06:11:35|27943.
06:11:36|27943.
06:11:37|27943.
06:11:38|27943.
06:11:39|27943.
06:11:40|27943.
06:11:41|27943.
06:11:42|27943.
06:11:43|27942.97
06:11:44|27938.21
06:11:45|27938.21
06:11:46|27939.35
06:11:48|27939.35
06:11:49|27939.35
06:11:50|27939.35
06:11:51|27939.35
06:11:51|27939.4
06:11:52|27939.4
06:11:53|27939.39
06:11:54|27939.39
06:11:56|27939.32
06:11:57|27939.29
06:11:58|27939.29
06:11:59|27939.29
06:12:00|27939.29
06:12:01|27939.29
06:12:02|27939.29
06:12:03|27939.29
06:12:04|27939.29
06:12:05|27939.29
06:12:06|27918.
06:12:07|27920.02
06:12:08|27920.02
06:12:09|27912.27
06:12:10|27912.27
06:12:11|27912.27
06:12:12|27912.27
06:12:13|27912.27
06:12:14|27912.27
06:12:15|27912.27
06:12:16|27908.9
06:12:17|27908.9
06:12:18|27911.68
06:12:19|27911.68
06:12:20|27911.68
06:12:21|27912.04
06:12:22|27912.04
06:12:23|27912.04
06:12:24|27912.04
06:12:25|27912.04
06:12:26|27911.45
06:12:28|27911.45
06:12:28|27911.45
06:12:29|27911.45
06:12:30|27911.45
06:12:31|27908.16
06:12:32|27907.9
06:12:33|27905.52
06:12:34|27905.52
06:12:35|27904.13
06:12:36|27904.13
06:12:37|27904.13
06:12:39|27905.85
06:12:40|27906.76
06:12:41|27906.76
06:12:41|27906.76
06:12:42|27905.16
06:12:44|27905.16
06:12:45|27905.16
06:12:46|27905.16
06:12:47|27905.16
06:12:48|27905.63
06:12:49|27905.63
06:12:50|27905.63
06:12:51|27906.08
06:12:52|27906.09
06:12:53|27906.09
06:12:54|27906.47
06:12:55|27906.47
06:12:56|27906.47
06:12:57|27906.56
06:12:59|27906.81
06:12:59|27906.75
06:13:00|27906.75
06:13:01|27906.75
06:13:02|27908.58
06:13:03|27907.55
06:13:05|27907.55
06:13:06|27907.55
06:13:07|27904.02
06:13:08|27904.02
06:13:09|27904.02
06:13:10|27904.02
06:13:11|27904.02
06:13:12|27902.71
06:13:13|27902.71
06:13:14|27902.56
06:13:15|27902.56
06:13:16|27901.04
06:13:17|27901.08
06:13:18|27896.22
06:13:19|27891.2
06:13:20|27891.15
06:13:21|27883.26
06:13:22|27883.26
06:13:23|27889.78
06:13:24|27889.78
06:13:25|27889.78
06:13:26|27889.73
06:13:27|27886.97
06:13:28|27892.82
06:13:29|27892.82
06:13:30|27892.82
06:13:31|27890.88
06:13:32|27890.88
06:13:33|27894.2
06:13:34|27894.2
06:13:35|27901.19
06:13:36|27901.19
06:13:37|27901.19
06:13:38|27901.19
06:13:39|27901.19
06:13:40|27901.19
06:13:41|27907.54
06:13:42|27907.54
06:13:43|27907.58
06:13:44|27907.58
06:13:45|27907.58
06:13:46|27907.58
06:13:47|27907.58
06:13:48|27907.58
06:13:49|27907.58
06:13:50|27907.58
06:13:51|27907.58
06:13:52|27907.58
06:13:53|27907.58
06:13:55|27916.72
06:13:55|27916.72
06:13:56|27916.72
06:13:58|27916.72
06:13:59|27916.72
06:14:00|27916.72
06:14:01|27916.69
06:14:02|27916.69
06:14:03|27916.69
06:14:04|27921.63
06:14:05|27921.63
06:14:06|27921.63
06:14:07|27921.63
06:14:08|27922.15
06:14:09|27922.15
06:14:10|27922.15
06:14:11|27922.15
06:14:12|27924.29
06:14:13|27924.29
06:14:14|27924.29
06:14:15|27924.29
06:14:16|27924.29
06:14:17|27924.29
06:14:18|27924.29
06:14:19|27924.29
06:14:20|27925.01
06:14:21|27925.01
06:14:22|27925.01
06:14:23|27926.21
06:14:24|27925.56
06:14:25|27925.56
06:14:26|27925.56
06:14:27|27925.56
06:14:28|27925.56
06:14:29|27925.56
06:14:30|27925.53
06:14:31|27925.53
06:14:32|27925.53
06:14:33|27925.52
06:14:34|27925.52
06:14:35|27925.53
06:14:36|27925.53
06:14:37|27926.23
06:14:38|27929.43
06:14:39|27929.51
06:14:40|27929.53
06:14:41|27929.53
06:14:42|27929.53
06:14:43|27929.51
06:14:44|27929.51
06:14:45|27929.52
06:14:47|27929.52
06:14:47|27929.52
06:14:48|27929.52
06:14:49|27929.52
06:14:50|27929.52
06:14:51|27929.52
06:14:52|27929.52
06:14:53|27931.9
06:14:54|27931.9
06:14:55|27931.91
06:14:56|27931.91
06:14:58|27931.91
06:14:59|27931.91
06:15:00|27931.91
06:15:01|27931.91
06:15:02|27931.91
06:15:03|27932.06
06:15:04|27932.06
06:15:06|27932.97
06:15:06|27932.97
06:15:07|27932.97
06:15:08|27932.97
06:15:09|27932.97
06:15:10|27937.12
06:15:11|27937.12
06:15:12|27935.52
06:15:13|27935.52
06:15:14|27935.64
06:15:15|27935.66
06:15:16|27937.11
06:15:17|27937.13
06:15:18|27937.13
06:15:20|27937.13
06:15:20|27937.13
06:15:21|27937.13
06:15:22|27937.13
06:15:23|27937.13
06:15:24|27937.13
06:15:25|27937.13
06:15:26|27937.13
06:15:27|27937.14
06:15:28|27937.14
06:15:30|27937.14
06:15:30|27937.14
06:15:31|27937.14
06:15:32|27937.14
06:15:33|27937.14
06:15:35|27937.14
06:15:35|27937.14
06:15:36|27937.14
06:15:37|27937.14
06:15:38|27937.14
06:15:40|27937.14
06:15:40|27937.14
06:15:41|27937.14
06:15:42|27937.13
06:15:43|27937.13
06:15:44|27937.13
06:15:45|27937.13
06:15:46|27937.13
06:15:47|27937.13
06:15:48|27937.13
06:15:49|27937.13
06:15:51|27937.13
06:15:51|27937.14
06:15:52|27937.14
06:15:53|27937.14
06:15:54|27937.14
06:15:55|27937.14
06:15:57|27937.14
06:15:57|27937.14
06:15:59|27937.14
06:16:00|27937.14
06:16:01|27937.14
06:16:02|27937.14
06:16:03|27937.14
06:16:04|27937.14
06:16:05|27937.14
06:16:06|27937.14
06:16:07|27937.14
06:16:08|27937.14
06:16:09|27937.14
06:16:10|27937.14
06:16:11|27937.98
06:16:12|27937.98
06:16:13|27937.98
06:16:14|27938.26
06:16:15|27938.26
06:16:16|27938.26
06:16:17|27938.26
06:16:18|27940.04
06:16:19|27942.7
06:16:20|27942.7
06:16:21|27942.7
06:16:22|27942.7
06:16:23|27942.7
06:16:25|27945.86
06:16:25|27945.86
06:16:26|27943.85
06:16:27|27943.85
06:16:28|27943.85
06:16:29|27943.85
06:16:31|27943.85
06:16:31|27942.92
06:16:32|27944.92
06:16:33|27944.92
06:16:34|27945.25
06:16:36|27945.25
06:16:36|27945.25
06:16:37|27943.
06:16:38|27944.38
06:16:40|27944.38
06:16:41|27944.38
06:16:41|27944.38
06:16:42|27944.38
06:16:43|27945.21
06:16:45|27945.21
06:16:45|27945.21
06:16:46|27944.32
06:16:47|27943.04
06:16:48|27944.37
06:16:50|27944.37
06:16:50|27944.35
06:16:52|27944.37
06:16:52|27944.37
06:16:54|27944.37
06:16:54|27944.37
06:16:55|27946.32
06:16:56|27946.32
06:16:57|27946.32
06:16:58|27946.32
06:17:00|27946.32
06:17:01|27946.32
06:17:02|27946.32
06:17:03|27946.32
06:17:04|27946.32
06:17:05|27949.59
06:17:06|27952.5
06:17:07|27952.5
06:17:08|27952.5
06:17:09|27954.6
06:17:10|27954.6
06:17:11|27954.6
06:17:12|27954.6
06:17:13|27950.2
06:17:14|27946.32
06:17:15|27946.32
06:17:16|27946.32
06:17:17|27946.32
06:17:18|27946.32
06:17:19|27946.32
06:17:20|27946.32
06:17:21|27946.32
06:17:22|27946.32
06:17:24|27946.32
06:17:25|27946.33
06:17:25|27946.33
06:17:26|27946.33
06:17:28|27946.48
06:17:29|27946.48
06:17:30|27946.35
06:17:30|27946.34
06:17:32|27946.32
06:17:32|27939.51
06:17:33|27939.51
06:17:35|27939.51
06:17:36|27939.51
06:17:37|27939.51
06:17:38|27939.51
06:17:38|27937.
06:17:40|27937.
06:17:41|27937.
06:17:42|27929.83
06:17:43|27929.83
06:17:44|27929.83
06:17:45|27929.83
06:17:46|27929.83
06:17:47|27929.83
06:17:47|27929.13
06:17:49|27929.13
06:17:49|27929.13
06:17:51|27929.13
06:17:52|27929.11
06:17:53|27929.1
06:17:54|27929.1
06:17:55|27929.1
06:17:56|27929.1
06:17:57|27929.1
06:17:58|27929.1
06:17:59|27929.1
06:17:59|27929.11
06:18:01|27929.11
06:18:02|27929.11
06:18:03|27929.11
06:18:04|27929.11
06:18:05|27929.11
06:18:07|27929.11
06:18:08|27929.11
06:18:09|27925.99
06:18:10|27925.99
06:18:11|27925.99
06:18:12|27928.5
06:18:13|27928.5
06:18:14|27928.53
06:18:15|27928.53
06:18:16|27928.53
06:18:17|27928.53
06:18:18|27928.53
06:18:19|27928.53
06:18:20|27928.53
06:18:21|27929.49
06:18:22|27929.49
06:18:23|27933.17
06:18:24|27933.17
06:18:25|27933.17
06:18:26|27933.22
06:18:28|27933.22
06:18:29|27933.22
06:18:30|27933.22
06:18:31|27933.22
06:18:32|27933.22
06:18:33|27933.22
06:18:33|27933.22
06:18:34|27933.22
06:18:36|27933.22
06:18:37|27938.23
06:18:37|27938.26
06:18:39|27938.26
06:18:40|27941.74
06:18:40|27944.38
06:18:42|27939.87
06:18:43|27944.39
06:18:44|27943.92
06:18:45|27937.48
06:18:45|27937.48
06:18:47|27937.48
06:18:48|27937.48
06:18:49|27937.48
06:18:50|27937.48
06:18:50|27937.48
06:18:52|27937.48
06:18:53|27937.48
06:18:54|27941.24
06:18:55|27941.24
06:18:55|27941.24
06:18:56|27941.24
06:18:58|27941.24
06:18:59|27943.3
06:19:00|27943.3
06:19:01|27943.3
06:19:03|27940.78
06:19:03|27940.78
06:19:04|27940.78
06:19:05|27940.9
06:19:06|27940.64
06:19:07|27940.64
06:19:08|27940.64
06:19:10|27940.64
06:19:10|27940.64
06:19:12|27940.85
06:19:13|27940.85
06:19:13|27940.85
06:19:15|27940.85
06:19:15|27940.85
06:19:17|27940.85
06:19:18|27940.64
06:19:19|27940.64
06:19:20|27940.64
06:19:21|27940.64
06:19:22|27940.64
06:19:23|27940.64
06:19:24|27940.64
06:19:25|27940.64
06:19:26|27940.64
06:19:27|27940.64
06:19:28|27940.64
06:19:29|27940.64
06:19:30|27940.64
06:19:31|27939.77
06:19:32|27939.77
06:19:33|27939.77
06:19:34|27939.77
06:19:35|27939.77
06:19:36|27939.77
06:19:37|27939.77
06:19:38|27939.77
06:19:39|27939.77
06:19:40|27939.77
06:19:41|27939.77
06:19:42|27939.77
06:19:43|27939.77
06:19:44|27940.36
06:19:45|27939.77
06:19:46|27940.34
06:19:47|27940.34
06:19:48|27940.34
06:19:49|27940.33
06:19:50|27940.33
06:19:51|27940.33
06:19:52|27941.47
06:19:53|27941.47
06:19:54|27941.47
06:19:55|27941.47
06:19:56|27941.47
06:19:57|27941.47
06:19:58|27941.47
06:19:59|27941.47
06:20:00|27944.18
06:20:01|27944.42
06:20:02|27944.42
06:20:03|27944.42
06:20:05|27944.42
06:20:05|27944.42
06:20:06|27944.42
06:20:08|27946.2
06:20:08|27946.2
06:20:09|27946.2
06:20:10|27946.2
06:20:11|27946.2
06:20:12|27946.2
06:20:14|27946.2
06:20:14|27946.2
06:20:15|27946.2
06:20:16|27948.9
06:20:17|27948.9
06:20:18|27948.9
06:20:19|27950.02
06:20:20|27950.02
06:20:21|27950.02
06:20:22|27950.02
06:20:23|27950.02
06:20:25|27950.02
06:20:25|27950.02
06:20:26|27949.97
06:20:27|27950.03
06:20:28|27950.03
06:20:30|27950.03
06:20:30|27951.28
06:20:32|27950.03
06:20:32|27950.03
06:20:33|27950.03
06:20:35|27951.2
06:20:36|27950.06
06:20:37|27955.58
06:20:37|27955.58
06:20:39|27955.58
06:20:39|27953.75
06:20:41|27953.75
06:20:42|27953.72
06:20:43|27953.72
06:20:44|27953.72
06:20:45|27953.72
06:20:46|27953.72
06:20:47|27953.72
06:20:47|27953.66
06:20:49|27953.66
06:20:50|27956.05
06:20:51|27956.05
06:20:51|27956.05
06:20:53|27956.05
06:20:53|27956.05
06:20:55|27956.05
06:20:56|27956.05
06:20:57|27956.05
06:20:58|27953.33
06:20:59|27953.33
06:21:00|27955.23
06:21:01|27955.23
06:21:02|27953.73
06:21:03|27953.72
06:21:05|27952.89
06:21:06|27952.89
06:21:07|27950.61
06:21:09|27950.61
06:21:10|27950.61
06:21:11|27950.62
06:21:11|27950.63
06:21:13|27950.61
06:21:14|27950.61
06:21:14|27950.61
06:21:16|27950.61
06:21:17|27950.61
06:21:19|27952.47
06:21:19|27952.41
06:21:20|27952.39
06:21:21|27952.39
06:21:22|27952.39
06:21:23|27952.39
06:21:24|27952.39
06:21:25|27952.39
06:21:27|27951.03
06:21:28|27951.03
06:21:29|27951.03
06:21:30|27951.05
06:21:31|27951.05
06:21:32|27951.08
06:21:33|27951.08
06:21:33|27951.08
06:21:34|27951.08
06:21:35|27951.08
06:21:36|27951.08
06:21:37|27951.08
06:21:38|27951.08
06:21:40|27951.08
06:21:41|27951.08
06:21:41|27950.63
06:21:43|27950.62
06:21:43|27951.07
06:21:44|27951.07
06:21:45|27951.07
06:21:47|27951.07
06:21:48|27951.07
06:21:49|27954.07
06:21:49|27954.07
06:21:50|27954.07
06:21:52|27954.07
06:21:53|27954.07
06:21:54|27954.07
06:21:55|27953.
06:21:56|27953.
06:21:57|27953.
06:21:58|27953.
06:21:58|27953.
06:21:59|27953.
06:22:01|27953.
06:22:01|27953.
06:22:02|27953.
06:22:03|27953.
06:22:05|27953.
06:22:06|27960.42
06:22:07|27960.42
06:22:09|27960.42
06:22:09|27960.42
06:22:10|27965.
06:22:11|27965.
06:22:12|27965.
06:22:14|27965.
06:22:15|27965.
06:22:16|27965.
06:22:17|27964.14
06:22:17|27964.14
06:22:19|27961.64
06:22:20|27961.64
06:22:21|27961.64
06:22:22|27961.7
06:22:23|27961.7
06:22:24|27961.7
06:22:25|27961.7
06:22:26|27961.7
06:22:26|27961.7
06:22:28|27963.94
06:22:29|27963.94
06:22:30|27963.94
06:22:31|27963.94
06:22:32|27963.93
06:22:33|27963.93
06:22:34|27963.93
06:22:35|27963.93
06:22:36|27963.93
06:22:37|27964.09
06:22:38|27964.09
06:22:39|27964.09
06:22:40|27961.25
06:22:41|27961.32
06:22:42|27961.32
06:22:43|27961.31
06:22:44|27961.31
06:22:45|27961.31
06:22:46|27961.31
06:22:47|27960.05
06:22:48|27960.05
06:22:49|27960.05
06:22:50|27962.8
06:22:52|27962.8
06:22:52|27962.8
06:22:53|27962.8
06:22:54|27961.14
06:22:55|27962.8
06:22:57|27962.8
06:22:57|27962.8
06:22:58|27962.8
06:22:59|27962.8
06:23:00|27962.8
06:23:02|27962.8
06:23:02|27962.8
06:23:03|27966.66
06:23:04|27966.66
06:23:06|27966.66
06:23:07|27966.66
06:23:08|27966.66
06:23:09|27963.97
06:23:11|27963.97
06:23:11|27963.97
06:23:13|27962.99
06:23:13|27962.99
06:23:15|27963.54
06:23:16|27963.54
06:23:16|27963.54
06:23:18|27961.81
06:23:19|27961.8
06:23:19|27961.8
06:23:20|27961.74
06:23:21|27961.74
06:23:23|27961.74
06:23:24|27961.74
06:23:25|27961.83
06:23:25|27961.83
06:23:27|27961.83
06:23:28|27961.83
06:23:29|27963.69
06:23:30|27963.65
06:23:31|27963.65
06:23:32|27965.1
06:23:33|27965.1
06:23:33|27965.98
06:23:35|27965.98
06:23:35|27965.98
06:23:37|27964.15
06:23:38|27964.15
06:23:39|27964.15
06:23:40|27964.15
06:23:41|27964.15
06:23:42|27964.15
06:23:43|27964.15
06:23:44|27964.15
06:23:46|27964.15
06:23:46|27965.88
06:23:47|27965.88
06:23:49|27965.88
06:23:50|27965.88
06:23:51|27965.88
06:23:51|27965.88
06:23:52|27965.88
06:23:53|27965.88
06:23:54|27965.88
06:23:56|27965.88
06:23:56|27965.88
06:23:58|27963.8
06:23:58|27963.8
06:23:59|27963.79
06:24:00|27963.79
06:24:02|27963.79
06:24:02|27963.79
06:24:03|27963.79
06:24:04|27963.79
06:24:05|27963.79
06:24:07|27963.67
06:24:08|27963.67
06:24:09|27963.66
06:24:10|27963.66
06:24:11|27963.66
06:24:12|27963.66
06:24:13|27963.66
06:24:15|27963.66
06:24:16|27963.66
06:24:17|27963.66
06:24:18|27963.78
06:24:19|27963.79
06:24:20|27963.79
06:24:21|27963.79
06:24:22|27963.79
06:24:23|27963.78
06:24:24|27963.78
06:24:25|27963.78
06:24:26|27963.78
06:24:27|27963.78
06:24:28|27963.78
06:24:29|27965.
06:24:30|27965.
06:24:31|27965.
06:24:32|27965.
06:24:33|27965.
06:24:34|27965.
06:24:35|27965.
06:24:36|27965.
06:24:37|27965.
06:24:38|27965.
06:24:39|27965.
06:24:40|27965.
06:24:41|27969.76
06:24:42|27969.76
06:24:43|27969.42
06:24:44|27969.42
06:24:45|27969.42
06:24:46|27969.42
06:24:47|27969.42
06:24:48|27969.42
06:24:49|27969.42
06:24:50|27969.42
06:24:51|27969.42
06:24:52|27969.42
06:24:53|27969.42
06:24:54|27969.42
06:24:55|27969.42
06:24:56|27969.42
06:24:57|27969.42
06:24:58|27969.42
06:24:59|27969.42
06:25:00|27969.42
06:25:01|27969.42
06:25:02|27969.42
06:25:03|27969.42
06:25:04|27969.42
06:25:05|27969.42
06:25:06|27976.06
06:25:07|27975.59
06:25:09|27975.59
06:25:10|27975.59
06:25:12|27975.59
06:25:13|27975.59
06:25:14|27975.59
06:25:15|27975.59
06:25:16|27975.59
06:25:17|27975.59
06:25:18|27975.59
06:25:19|27980.77
06:25:20|27980.77
06:25:20|27980.77
06:25:22|27980.77
06:25:23|27980.77
06:25:24|27980.77
06:25:24|27980.77
06:25:25|27983.29
06:25:27|27983.28
06:25:28|27983.36
06:25:29|27984.05
06:25:29|27982.4
06:25:31|27982.52
06:25:32|27982.52
06:25:33|27982.52
06:25:34|27982.52
06:25:35|27982.52
06:25:36|27982.52
06:25:37|27982.52
06:25:38|27982.52
06:25:38|27985.22
06:25:40|27985.22
06:25:41|27983.26
06:25:42|27983.31
06:25:42|27983.31
06:25:43|27983.22
06:25:45|27968.62
06:25:45|27968.62
06:25:47|27968.62
06:25:48|27972.57
06:25:49|27972.57
06:25:50|27972.57
06:25:51|27972.57
06:25:51|27972.18
06:25:53|27969.3
06:25:54|27969.26
06:25:55|27972.67
06:25:56|27972.67
06:25:56|27972.67
06:25:58|27972.67
06:25:59|27972.67
06:25:59|27972.67
06:26:01|27972.67
06:26:02|27973.42
06:26:03|27973.42
06:26:04|27973.42
06:26:05|27974.59
06:26:06|27974.59
06:26:07|27974.59
06:26:08|27977.92
06:26:09|27977.92
06:26:10|27977.92
06:26:11|27977.92
06:26:13|27977.91
06:26:14|27977.91
06:26:15|27977.91
06:26:16|27977.91
06:26:17|27977.91
06:26:18|27981.44
06:26:19|27981.44
06:26:20|27981.44
06:26:21|27981.44
06:26:22|27981.44
06:26:22|27981.44
06:26:24|27981.44
06:26:25|27981.44
06:26:25|27981.44
06:26:27|27981.44
06:26:28|27981.44
06:26:29|27981.44
06:26:30|27984.41
06:26:31|27984.41
06:26:32|27984.65
06:26:33|27984.65
06:26:34|27984.65
06:26:35|27984.65
06:26:36|27984.63
06:26:37|27984.63
06:26:37|27984.63
06:26:39|27984.64
06:26:40|27984.64
06:26:41|27984.64
06:26:41|27984.64
06:26:43|27984.64
06:26:44|27984.64
06:26:45|27984.64
06:26:46|27984.64
06:26:47|27984.64
06:26:48|27984.64
06:26:49|27984.64
06:26:50|27984.64
06:26:51|27984.64
06:26:52|27984.64
06:26:53|27984.64
06:26:54|27988.1
06:26:54|27988.08
06:26:56|27988.08
06:26:57|27988.08
06:26:58|27988.08
06:26:59|27988.08
06:27:00|27987.43
06:27:01|27987.43
06:27:02|27987.43
06:27:03|27987.43
06:27:04|27987.43
06:27:05|27988.71
06:27:06|27988.71
06:27:07|27988.71
06:27:08|27989.3
06:27:09|27989.3
06:27:11|27989.97
06:27:12|27989.97
06:27:13|27989.97
06:27:14|27989.97
06:27:15|27992.53
06:27:16|27992.54
06:27:17|27992.54
06:27:18|27990.66
06:27:19|27990.66
06:27:20|27990.66
06:27:21|27990.66
06:27:22|27989.95
06:27:23|27989.94
06:27:24|27989.94
06:27:25|27989.94
06:27:26|27989.86
06:27:27|27989.86
06:27:28|27993.01
06:27:29|27993.01
06:27:31|27992.4
06:27:31|27992.4
06:27:32|27992.4
06:27:33|27992.4
06:27:35|27992.4
06:27:35|27992.42
06:27:36|27992.42
06:27:37|27992.42
06:27:38|27992.42
06:27:39|27992.42
06:27:40|27992.42
06:27:41|27992.42
06:27:42|27992.42
06:27:43|27990.57
06:27:44|27990.57
06:27:45|27990.57
06:27:46|27990.57
06:27:47|27990.57
06:27:48|27990.57
06:27:49|27990.57
06:27:50|27990.66
06:27:52|27990.66
06:27:52|27990.66
06:27:53|27991.28
06:27:54|27991.28
06:27:55|27991.28
06:27:56|27991.28
06:27:57|27991.28
06:27:58|27990.37
06:27:59|27991.22
06:28:00|27991.22
06:28:01|27991.22
06:28:02|27991.22
06:28:03|27991.22
06:28:04|27991.18
06:28:05|27991.09
06:28:06|27991.09
06:28:07|27991.09
06:28:08|27991.09
06:28:09|27992.14
06:28:11|27992.15
06:28:12|27992.14
06:28:13|27992.14
06:28:15|27992.14
06:28:15|27992.14
06:28:17|27992.14
06:28:18|27992.14
06:28:19|27992.14
06:28:20|27992.14
06:28:21|27992.14
06:28:22|27992.14
06:28:23|27990.81
06:28:24|27990.81
06:28:25|27990.
06:28:26|27991.77
06:28:26|27991.77
06:28:28|27991.77
06:28:28|27991.77
06:28:30|27991.77
06:28:31|27991.77
06:28:32|27991.77
06:28:33|27991.77
06:28:34|27991.41
06:28:35|27991.41
06:28:36|27991.41
06:28:36|27990.66
06:28:38|27990.66
06:28:38|27990.66
06:28:39|27990.66
06:28:41|27990.66
06:28:42|27990.66
06:28:43|27990.66
06:28:44|27989.3
06:28:45|27989.31
06:28:46|27989.3
06:28:47|27989.3
06:28:48|27989.3
06:28:49|27989.3
06:28:50|27983.13
06:28:50|27983.13
06:28:52|27984.15
06:28:53|27986.21
06:28:54|27986.21
06:28:55|27986.21
06:28:56|27986.21
06:28:57|27986.21
06:28:57|27986.21
06:28:59|27984.42
06:29:00|27985.12
06:29:01|27985.16
06:29:02|27985.16
06:29:03|27985.16
06:29:04|27985.16
06:29:05|27983.62
06:29:06|27983.62
06:29:06|27983.62
06:29:08|27983.62
06:29:08|27983.62
06:29:10|27985.05
06:29:11|27985.05
06:29:12|27985.05
06:29:14|27985.05
06:29:15|27985.05
06:29:16|27985.05
06:29:17|27985.05
06:29:18|27985.05
06:29:19|27985.05
06:29:20|27985.05
06:29:22|27984.31
06:29:22|27984.31
06:29:23|27984.32
06:29:24|27986.87
06:29:25|27986.87
06:29:26|27986.87
06:29:27|27986.86
06:29:28|27984.77
06:29:29|27984.79
06:29:30|27984.79
06:29:31|27984.79
06:29:32|27984.83
06:29:33|27984.81
06:29:34|27983.96
06:29:35|27983.13
06:29:36|27983.14
06:29:37|27983.14
06:29:38|27983.14
06:29:39|27983.14
06:29:40|27983.78
06:29:41|27983.78
06:29:42|27983.78
06:29:43|27985.25
06:29:44|27984.88
06:29:45|27984.88
06:29:46|27984.88
06:29:47|27984.88
06:29:48|27985.4
06:29:49|27985.35
06:29:50|27985.41
06:29:51|27987.31
06:29:53|27987.05
06:29:54|27986.61
06:29:54|27986.59
06:29:56|27986.24
06:29:56|27986.18
06:29:57|27986.18
06:29:59|27986.18
06:30:00|27986.18
06:30:00|27986.18
06:30:02|27987.16
06:30:02|27986.18
06:30:03|27986.18
06:30:04|27986.18
06:30:06|27986.17
06:30:07|27986.16
06:30:08|27986.16
06:30:08|27986.17
06:30:10|27985.43
06:30:10|27985.5
06:30:11|27985.5
06:30:12|27985.37
06:30:14|27985.37
06:30:15|27985.37
06:30:16|27985.37
06:30:17|27985.37
06:30:18|27985.37
06:30:18|27985.45
06:30:20|27986.37
06:30:21|27985.33
06:30:22|27984.13
06:30:23|27985.07
06:30:24|27984.84
06:30:25|27984.05
06:30:26|27984.71
06:30:27|27984.71
06:30:28|27984.71
06:30:29|27984.71
06:30:30|27984.71
06:30:31|27984.71
06:30:32|27984.81
06:30:33|27984.94
06:30:34|27984.94
06:30:35|27986.94
06:30:36|27986.94
06:30:37|27986.94
06:30:38|27986.93
06:30:39|27986.93
06:30:40|27986.93
06:30:41|27987.13
06:30:42|27987.13
06:30:43|27988.58
06:30:45|27988.55
06:30:45|27988.55
06:30:46|27989.21
06:30:48|27989.21
06:30:48|27994.72
06:30:49|27994.72
06:30:50|27994.72
06:30:51|27994.72
06:30:53|27993.4
06:30:53|27993.41
06:30:54|27998.38
06:30:55|27998.38
06:30:56|27998.38
06:30:58|27998.38
06:30:58|27989.68
06:30:59|27989.68
06:31:00|27989.71
06:31:01|27989.71
06:31:03|27989.7
06:31:04|27984.27
06:31:04|27986.79
06:31:05|27984.41
06:31:06|27986.69
06:31:08|27986.2
06:31:08|27986.29
06:31:10|27986.29
06:31:10|27986.29
06:31:11|27986.29
06:31:12|27983.07
06:31:14|27983.2
06:31:15|27986.21
06:31:16|27986.22
06:31:18|27986.3
06:31:18|27986.3
06:31:19|27986.3
06:31:20|27986.3
06:31:21|27986.3
06:31:22|27986.3
06:31:23|27986.3
06:31:24|27981.25
06:31:26|27981.25
06:31:26|27984.17
06:31:27|27984.37
06:31:28|27984.37
06:31:29|27984.38
06:31:31|27984.29
06:31:31|27984.29
06:31:33|27984.33
06:31:33|27984.33
06:31:35|27984.33
06:31:36|27984.32
06:31:37|27984.32
06:31:38|27984.33
06:31:38|27985.13
06:31:40|27985.13
06:31:41|27985.13
06:31:41|27985.47
06:31:42|27985.14
06:31:44|27984.96
06:31:45|27984.78
06:31:46|27984.78
06:31:47|27984.78
06:31:48|27984.79
06:31:49|27984.79
06:31:50|27986.16
06:31:51|27984.81
06:31:52|27984.81
06:31:53|27986.61
06:31:54|27986.61
06:31:55|27985.55
06:31:57|27985.8
06:31:58|27985.8
06:31:58|27985.8
06:31:59|27987.14
06:32:00|27985.38
06:32:01|27985.38
06:32:02|27987.37
06:32:03|27985.79
06:32:05|27987.37
06:32:05|27987.37
06:32:06|27987.37
06:32:07|27986.15
06:32:09|27987.79
06:32:10|27986.51
06:32:10|27987.78
06:32:12|27987.76
06:32:12|27986.56
06:32:13|27986.56
06:32:15|27986.56
06:32:16|27986.56
06:32:17|27986.56
06:32:19|27986.56
06:32:20|27986.53
06:32:20|27986.53
06:32:22|27987.61
06:32:23|27986.55
06:32:23|27986.55
06:32:24|27986.55
06:32:25|27986.54
06:32:26|27986.55
06:32:28|27986.54
06:32:29|27987.61
06:32:30|27987.59
06:32:31|27987.59
06:32:31|27987.59
06:32:33|27986.67
06:32:34|27986.38
06:32:34|27986.
06:32:35|27986.01
06:32:37|27985.55
06:32:38|27985.55
06:32:38|27985.55
06:32:40|27985.55
06:32:40|27984.37
06:32:41|27984.37
06:32:42|27984.37
06:32:44|27984.37
06:32:45|27984.37
06:32:45|27984.37
06:32:46|27984.37
06:32:47|27984.37
06:32:48|27984.37
06:32:50|27984.37
06:32:50|27984.09
06:32:52|27984.09
06:32:53|27984.32
06:32:54|27984.32
06:32:55|27984.32
06:32:56|27984.34
06:32:56|27984.34
06:32:57|27985.12
06:32:58|27985.12
06:32:59|27984.45
06:33:01|27984.45
06:33:02|27984.45
06:33:02|27984.45
06:33:04|27984.45
06:33:04|27984.45
06:33:06|27984.45
06:33:06|27984.45
06:33:07|27981.04
06:33:08|27981.05
06:33:09|27980.58
06:33:10|27976.89
06:33:12|27974.79
06:33:13|27974.79
06:33:13|27975.04
06:33:14|27974.99
06:33:15|27978.1
06:33:18|27972.52
06:33:18|27972.86
06:33:20|27974.03
06:33:21|27974.26
06:33:22|27974.03
06:33:23|27974.03
06:33:24|27974.03
06:33:25|27975.3
06:33:26|27976.58
06:33:27|27976.58
06:33:28|27976.07
06:33:29|27976.24
06:33:30|27976.24
06:33:30|27976.2
06:33:32|27976.2
06:33:33|27976.17
06:33:34|27976.17
06:33:34|27976.14
06:33:36|27976.14
06:33:37|27976.14
06:33:38|27976.14
06:33:39|27976.14
06:33:40|27976.14
06:33:40|27976.13
06:33:41|27976.13
06:33:42|27976.13
06:33:43|27976.13
06:33:45|27976.13
06:33:46|27976.13
06:33:46|27976.13
06:33:48|27976.13
06:33:49|27976.13
06:33:50|27976.13
06:33:51|27976.13
06:33:52|27976.13
06:33:53|27976.13
06:33:53|27978.03
06:33:55|27978.03
06:33:55|27978.02
06:33:57|27978.03
06:33:58|27983.99
06:33:59|27988.25
06:34:00|27986.84
06:34:01|27986.84
06:34:02|27986.84
06:34:03|27986.84
06:34:04|27986.84
06:34:05|27986.84
06:34:06|27986.84
06:34:07|27986.84
06:34:08|27986.84
06:34:09|27989.5
06:34:10|27989.5
06:34:12|27989.5
06:34:12|27989.5
06:34:13|27989.5
06:34:14|27989.5
06:34:15|27989.5
06:34:17|27987.21
06:34:18|27987.21
06:34:19|27982.64
06:34:20|27982.64
06:34:21|27982.67
06:34:22|27982.67
06:34:23|27982.67
06:34:24|27982.67
06:34:25|27984.16
06:34:26|27984.16
06:34:28|27984.16
06:34:28|27984.16
06:34:29|27984.16
06:34:30|27984.16
06:34:31|27984.16
06:34:33|27983.21
06:34:33|27983.21
06:34:34|27983.21
06:34:35|27983.21
06:34:37|27983.21
06:34:38|27983.21
06:34:39|27983.21
06:34:40|27983.21
06:34:41|27983.54
06:34:41|27983.54
06:34:43|27983.44
06:34:44|27983.44
06:34:45|27985.18
06:34:46|27982.83
06:34:47|27981.53
06:34:48|27981.53
06:34:49|27981.53
06:34:50|27978.62
06:34:51|27978.56
06:34:52|27976.42
06:34:53|27976.47
06:34:54|27976.47
06:34:55|27976.47
06:34:56|27978.85
06:34:56|27978.85
06:34:58|27978.85
06:34:59|27978.46
06:35:00|27978.46
06:35:00|27976.65
06:35:02|27976.65
06:35:03|27974.22
06:35:03|27984.6
06:35:05|27984.6
06:35:06|27984.42
06:35:07|27983.63
06:35:08|27983.63
06:35:09|27983.63
06:35:10|27983.63
06:35:11|27986.2
06:35:12|27986.24
06:35:13|27986.24
06:35:14|27986.2
06:35:15|27987.72
06:35:16|27987.72
06:35:17|27987.72
06:35:19|27987.72
06:35:19|27987.72
06:35:20|27987.72
06:35:22|27987.72
06:35:23|27987.72
06:35:24|27987.72
06:35:25|27993.21
06:35:26|27993.21
06:35:27|27993.21
06:35:28|27993.21
06:35:29|27993.21
06:35:30|27993.21
06:35:31|27989.34
06:35:32|27989.34
06:35:33|27989.34
06:35:34|27989.34
06:35:35|27989.34
06:35:36|27989.34
06:35:37|27987.14
06:35:38|27987.14
06:35:39|27989.75
06:35:40|27986.86
06:35:41|27986.86
06:35:42|27986.86
06:35:43|27989.7
06:35:44|27989.7
06:35:45|27989.7
06:35:46|27989.48
06:35:47|27987.42
06:35:48|27987.42
06:35:49|27987.42
06:35:50|27987.42
06:35:51|27987.42
06:35:52|27987.42
06:35:53|27987.42
06:35:54|27989.11
06:35:55|27989.11
06:35:56|27988.11
06:35:57|27988.01
06:35:58|27990.35
06:35:59|27990.36
06:36:01|27990.72
06:36:01|27990.72
06:36:02|27990.36
06:36:03|27990.36
06:36:04|27990.47
06:36:06|27990.52
06:36:06|27990.52
06:36:07|27990.52
06:36:08|27990.36
06:36:09|27990.36
06:36:11|27990.75
06:36:12|27992.33
06:36:12|27992.33
06:36:13|27993.88
06:36:14|27993.88
06:36:15|27993.84
06:36:16|27993.84
06:36:17|27993.84
06:36:19|27993.84
06:36:20|27993.84
06:36:22|27999.4
06:36:23|27999.41
06:36:23|27999.41
06:36:25|28000.
06:36:26|28000.55
06:36:26|28000.55
06:36:28|28000.56
06:36:29|28000.56
06:36:30|28000.56
06:36:31|28000.55
06:36:31|28000.55
06:36:33|28000.55
06:36:34|28000.55
06:36:34|28000.55
06:36:36|28000.42
06:36:36|28000.53
06:36:37|28000.52
06:36:38|28000.52
06:36:40|28000.52
06:36:41|28003.
06:36:42|28003.
06:36:43|28012.47
06:36:44|28012.47
06:36:45|28012.47
06:36:46|28012.47
06:36:47|28012.47
06:36:48|28012.47
06:36:49|28009.03
06:36:50|28009.03
06:36:51|28009.35
06:36:52|28009.35
06:36:53|28009.35
06:36:54|28009.35
06:36:55|28008.77
06:36:56|28008.77
06:36:57|28008.77
06:36:58|28008.77
06:36:59|28008.77
06:37:00|28008.77
06:37:01|28008.77
06:37:02|28008.77
06:37:03|28008.77
06:37:04|28008.77
06:37:05|28004.49
06:37:06|28004.49
06:37:07|28004.49
06:37:08|28004.49
06:37:09|28004.76
06:37:10|28009.65
06:37:11|28009.65
06:37:12|28009.65
06:37:13|28009.65
06:37:14|28009.65
06:37:15|28004.71
06:37:16|28007.44
06:37:17|28007.43
06:37:18|28007.43
06:37:19|28004.71
06:37:21|28004.71
06:37:22|28004.71
06:37:23|28005.88
06:37:24|28005.88
06:37:25|28007.18
06:37:26|28007.18
06:37:27|28007.18
06:37:28|28007.18
06:37:28|28007.18
06:37:30|28007.18
06:37:31|28007.18
06:37:31|28007.18
06:37:33|28007.18
06:37:34|28006.77
06:37:35|28006.77
06:37:36|28008.28
06:37:37|28008.28
06:37:38|28008.27
06:37:39|28008.27
06:37:40|28008.27
06:37:41|28008.27
06:37:42|28008.27
06:37:43|28007.97
06:37:44|28007.97
06:37:45|28007.97
06:37:46|28007.97
06:37:47|28008.08
06:37:48|28010.84
06:37:49|28010.68
06:37:50|28010.68
06:37:51|28010.68
06:37:52|28010.68
06:37:53|28010.68
06:37:54|28010.68
06:37:55|28010.68
06:37:56|28010.68
06:37:57|28010.68
06:37:58|28010.68
06:37:59|28010.68
06:38:00|28008.25
06:38:01|28008.25
06:38:02|28008.25
06:38:03|28007.79
06:38:05|28007.79
06:38:05|28007.79
06:38:06|28007.75
06:38:08|28007.76
06:38:08|28008.28
06:38:09|28008.22
06:38:10|28008.22
06:38:11|28008.22
06:38:12|28008.22
06:38:13|28008.22
06:38:14|28008.22
06:38:15|28008.25
06:38:16|28006.95
06:38:17|28006.95
06:38:18|28006.95
06:38:20|28006.95
06:38:21|28006.77
06:38:22|28008.03
06:38:23|28006.38
06:38:24|28008.03
06:38:25|28006.42
06:38:26|28006.58
06:38:27|28006.58
06:38:28|28006.58
06:38:29|28006.58
06:38:30|28006.58
06:38:31|28006.58
06:38:32|28009.8
06:38:33|28009.8
06:38:34|28017.07
06:38:35|28017.07
06:38:36|28011.79
06:38:37|28010.17
06:38:38|28010.38
06:38:39|28011.79
06:38:40|28011.79
06:38:42|28011.
06:38:42|28011.
06:38:43|28011.
06:38:44|28011.
06:38:45|28011.
06:38:47|28012.26
06:38:47|28023.95
06:38:48|28041.05
06:38:49|28041.25
06:38:51|28045.43
06:38:52|28046.14
06:38:53|28044.36
06:38:53|28044.36
06:38:55|28045.99
06:38:56|28045.99
06:38:57|28045.99
06:38:57|28045.99
06:38:59|28042.98
06:38:59|28042.98
06:39:00|28043.17
06:39:02|28043.04
06:39:03|28043.04
06:39:04|28043.44
06:39:05|28035.13
06:39:06|28032.11
06:39:07|28031.75
06:39:08|28031.75
06:39:08|28031.75
06:39:10|28031.75
06:39:11|28027.04
06:39:12|28027.04
06:39:13|28027.03
06:39:13|28027.03
06:39:15|28027.04
06:39:16|28027.04
06:39:16|28039.43
06:39:18|28040.
06:39:19|28040.
06:39:20|28040.7
06:39:21|28040.7
06:39:22|28043.84
06:39:24|28040.53
06:39:24|28040.53
06:39:25|28041.12
06:39:26|28044.65
06:39:27|28044.65
06:39:28|28049.68
06:39:29|28047.47
06:39:30|28050.
06:39:31|28051.51
06:39:32|28051.51
06:39:34|28048.23
06:39:34|28048.23
06:39:35|28041.48
06:39:36|28040.
06:39:37|28032.8
06:39:38|28032.8
06:39:40|28032.8
06:39:41|28032.8
06:39:41|28026.4
06:39:42|28023.17
06:39:43|28023.17
06:39:44|28023.17
06:39:45|28023.17
06:39:46|28023.17
06:39:47|28020.38
06:39:49|28020.38
06:39:50|28020.38
06:39:51|28020.38
06:39:51|28020.38
06:39:53|28020.38
06:39:54|28020.38
06:39:54|28020.38
06:39:56|28020.38
06:39:57|28020.38
06:39:57|28018.42
06:39:58|28018.42
06:40:00|28018.42
06:40:00|28018.42
06:40:02|28021.02
06:40:02|28021.02
06:40:04|28021.02
06:40:05|28021.02
06:40:06|28026.6
06:40:07|28026.6
06:40:08|28026.6
06:40:09|28026.6
06:40:09|28025.18
06:40:10|28025.18
06:40:12|28024.77
06:40:13|28024.77
06:40:14|28030.82
06:40:14|28030.82
06:40:15|28030.82
06:40:17|28030.82
06:40:18|28030.82
06:40:19|28030.82
06:40:19|28031.97
06:40:21|28031.97
06:40:21|28031.97
06:40:23|28031.98
06:40:24|28031.97
06:40:25|28037.11
06:40:26|28037.11
06:40:27|28037.11
06:40:28|28037.11
06:40:29|28037.11
06:40:30|28037.11
06:40:32|28037.11
06:40:32|28037.11
06:40:33|28037.11
06:40:34|28037.11
06:40:35|28037.11
06:40:36|28037.11
06:40:37|28037.11
06:40:38|28053.21
06:40:40|28070.48
06:40:40|28100.
06:40:41|28100.
06:40:42|28089.84
06:40:43|28078.16
06:40:45|28069.17
06:40:45|28062.99
06:40:46|28062.99
06:40:47|28055.21
06:40:48|28055.21
06:40:50|28048.87
06:40:50|28052.29
06:40:51|28050.76
06:40:52|28041.26
06:40:53|28041.27
06:40:55|28041.27
06:40:55|28041.27
06:40:56|28041.26
06:40:57|28039.08
06:40:58|28039.08
06:40:59|28037.13
06:41:00|28029.31
06:41:01|28029.08
06:41:02|28024.28
06:41:03|28019.01
06:41:04|28019.71
06:41:06|28010.68
06:41:06|28005.66
06:41:08|28005.65
06:41:08|28005.65
06:41:09|28005.65
06:41:10|28011.74
06:41:11|28011.74
06:41:12|28011.74
06:41:13|28011.74
06:41:14|28011.74
06:41:16|28003.73
06:41:17|28003.73
06:41:18|27997.38
06:41:18|27997.38
06:41:19|27997.38
06:41:20|27993.79
06:41:21|27981.55
06:41:22|27982.65
06:41:24|27982.65
06:41:25|27982.33
06:41:26|27978.79
06:41:27|27978.79
06:41:28|27978.79
06:41:30|27970.
06:41:30|27970.02
06:41:31|27975.16
06:41:33|27980.7
06:41:34|27980.7
06:41:35|27969.81
06:41:36|27970.11
06:41:37|27966.38
06:41:38|27958.55
06:41:39|27958.55
06:41:40|27964.99
06:41:41|27974.02
06:41:42|27970.74
06:41:43|27970.79
06:41:44|27969.77
06:41:45|27965.76
06:41:46|27965.44
06:41:47|27962.41
06:41:48|27962.41
06:41:49|27960.01
06:41:50|27960.01
06:41:51|27963.74
06:41:52|27963.77
06:41:53|27964.46
06:41:54|27964.46
06:41:55|27964.46
06:41:56|27970.94
06:41:57|27970.94
06:41:58|27973.53
06:41:59|27973.53
06:42:00|27975.7
06:42:02|27973.09
06:42:02|27973.09
06:42:03|27973.09
06:42:04|27976.9
06:42:05|27976.9
06:42:07|27976.9
06:42:07|27976.9
06:42:08|27976.9
06:42:09|27976.9
06:42:11|27976.9
06:42:12|27976.9
06:42:13|27976.9
06:42:14|27984.17
06:42:15|27979.43
06:42:16|27979.43
06:42:16|27979.43
06:42:18|27979.43
06:42:19|27979.43
06:42:20|27979.43
06:42:20|27979.43
06:42:22|27979.21
06:42:23|27979.21
06:42:23|27979.21
06:42:25|27985.91
06:42:27|27985.91
06:42:27|27986.42
06:42:28|27986.42
06:42:29|27986.42
06:42:30|27986.44
06:42:31|27994.43
06:42:33|27994.43
06:42:34|27992.9
06:42:35|27992.42
06:42:36|27992.42
06:42:37|27992.42
06:42:37|27992.42
06:42:39|27992.42
06:42:39|27992.72
06:42:41|27992.72
06:42:42|27992.72
06:42:43|27992.72
06:42:44|27993.36
06:42:45|27993.36
06:42:46|27993.36
06:42:47|27993.36
06:42:48|27993.36
06:42:49|28004.1
06:42:50|28004.1
06:42:51|27994.39
06:42:52|27994.39
06:42:53|27994.39
06:42:54|27994.39
06:42:55|27992.42
06:42:56|27992.42
06:42:57|27992.42
06:42:58|27992.42
06:42:59|27992.42
06:43:00|27992.42
06:43:01|27992.42
06:43:02|27992.42
06:43:03|27992.42
06:43:04|27992.42
06:43:06|27992.42
06:43:06|27992.42
06:43:07|27992.42
06:43:08|27992.42
06:43:09|27992.43
06:43:10|27992.43
06:43:11|27992.43
06:43:13|27992.43
06:43:13|27994.38
06:43:14|27994.38
06:43:16|27992.42
06:43:17|27992.42
06:43:18|27992.46
06:43:19|27996.01
06:43:20|28006.92
06:43:21|28006.47
06:43:22|28006.01
06:43:23|28004.46
06:43:24|28004.46
06:43:25|28004.46
06:43:27|28004.46
06:43:28|28004.46
06:43:29|28002.9
06:43:30|28004.6
06:43:31|28004.6
06:43:32|28000.01
06:43:33|28000.01
06:43:34|28006.57
06:43:35|28006.57
06:43:36|28006.57
06:43:37|28016.66
06:43:38|28010.46
06:43:39|28004.22
06:43:40|28004.22
06:43:41|28004.22
06:43:42|28000.
06:43:43|28000.
06:43:45|28000.
06:43:45|28000.
06:43:46|28000.
06:43:47|28003.13
06:43:48|28003.13
06:43:50|28005.62
06:43:50|28006.09
06:43:51|28006.09
06:43:52|28006.09
06:43:53|28006.09
06:43:54|28006.09
06:43:55|28006.09
06:43:56|28006.09
06:43:57|28006.09
06:43:58|28006.09
06:43:59|28006.09
06:44:00|28006.09
06:44:01|28006.09
06:44:02|28006.09
06:44:03|28006.09
06:44:04|28006.09
06:44:05|28006.09
06:44:06|28006.09
06:44:07|28005.64
06:44:08|28005.64
06:44:09|28011.2
06:44:10|28011.2
06:44:11|28011.2
06:44:12|28011.2
06:44:13|28011.2
06:44:15|28011.2
06:44:15|28011.2
06:44:16|28013.45
06:44:17|28016.32
06:44:18|28016.32
06:44:19|28015.75
06:44:20|28015.66
06:44:21|28015.66
06:44:23|28015.66
06:44:23|28014.28
06:44:25|28013.89
06:44:25|28013.89
06:44:27|28013.89
06:44:28|28013.89
06:44:29|28014.31
06:44:31|28014.31
06:44:31|28014.32
06:44:32|28013.27
06:44:34|28015.66
06:44:34|28015.66
06:44:35|28015.66
06:44:37|28015.66
06:44:38|28015.66
06:44:39|28015.66
06:44:39|28011.85
06:44:40|28011.85
06:44:41|28011.2
06:44:43|28011.2
06:44:45|28011.2
06:44:46|28011.2
06:44:47|28011.2
06:44:48|28011.2
06:44:48|28011.2
06:44:50|28011.2
06:44:50|28016.55
06:44:52|28016.55
06:44:52|28016.55
06:44:53|28016.55
06:44:55|28016.26
06:44:56|28016.26
06:44:56|28016.27
06:44:57|28016.27
06:44:59|28014.06
06:45:00|28014.06
06:45:01|28018.06
06:45:01|28016.54
06:45:03|28016.54
06:45:03|28016.54
06:45:05|28016.54
06:45:05|28016.54
06:45:07|28016.54
06:45:07|28016.28
06:45:09|28016.28
06:45:10|28016.28
06:45:10|28018.08
06:45:11|28018.08
06:45:12|28018.08
06:45:13|28018.08
06:45:15|28020.
06:45:15|28019.98
06:45:17|28020.
06:45:18|28020.
06:45:19|28019.13
06:45:20|28015.77
06:45:20|28015.77
06:45:21|28015.77
06:45:23|28015.77
06:45:23|28015.77
06:45:24|28015.88
06:45:26|28015.88
06:45:27|28015.88
06:45:28|28018.42
06:45:29|28018.42
06:45:31|28018.42
06:45:32|28018.42
06:45:33|28018.42
06:45:34|28018.82
06:45:35|28018.72
06:45:36|28018.72
06:45:37|28017.48
06:45:38|28019.01
06:45:39|28019.01
06:45:40|28019.01
06:45:41|28019.01
06:45:42|28019.02
06:45:43|28019.02
06:45:44|28020.
06:45:45|28020.
06:45:46|28020.
06:45:47|28027.33
06:45:48|28030.6
06:45:49|28031.02
06:45:50|28030.98
06:45:51|28030.98
06:45:52|28030.98
06:45:53|28023.94
06:45:54|28023.94
06:45:55|28025.71
06:45:56|28025.71
06:45:57|28025.71
06:45:58|28025.71
06:45:59|28015.8
06:46:00|28022.47
06:46:01|28022.47
06:46:02|28022.47
06:46:03|28022.47
06:46:04|28024.44
06:46:05|28024.44
06:46:06|28023.69
06:46:07|28023.69
06:46:08|28023.69
06:46:09|28022.55
06:46:10|28022.55
06:46:11|28023.57
06:46:12|28022.12
06:46:13|28022.12
06:46:14|28022.12
06:46:15|28022.12
06:46:16|28022.12
06:46:17|28022.12
06:46:18|28032.36
06:46:19|28032.36
06:46:20|28033.24
06:46:21|28040.32
06:46:22|28040.33
06:46:23|28040.33
06:46:24|28040.33
06:46:25|28046.29
06:46:26|28046.3
06:46:27|28046.3
06:46:28|28042.86
06:46:30|28050.68
06:46:31|28050.68
06:46:32|28064.26
06:46:33|28064.26
06:46:34|28055.82
06:46:35|28055.82
06:46:36|28060.42
06:46:38|28063.17
06:46:39|28063.17
06:46:40|28063.17
06:46:41|28063.17
06:46:42|28057.46
06:46:44|28057.46
06:46:45|28050.06
06:46:46|28056.13
06:46:46|28068.43
06:46:48|28068.43
06:46:48|28066.61
06:46:49|28064.09
06:46:51|28064.09
06:46:52|28064.09
06:46:52|28064.09
06:46:54|28064.09
06:46:54|28066.54
06:46:56|28066.25
06:46:56|28066.25
06:46:57|28066.25
06:46:58|28062.88
06:46:59|28068.08
06:47:00|28068.08
06:47:01|28063.62
06:47:02|28060.65
06:47:03|28063.21
06:47:05|28068.84
06:47:06|28070.11
06:47:07|28077.09
06:47:07|28086.7
06:47:09|28082.84
06:47:10|28082.84
06:47:11|28082.84
06:47:11|28082.84
06:47:12|28094.61
06:47:13|28094.61
06:47:15|28094.61
06:47:15|28089.9
06:47:17|28089.9
06:47:18|28089.9
06:47:19|28086.08
06:47:19|28086.08
06:47:21|28085.17
06:47:22|28085.17
06:47:23|28085.17
06:47:24|28077.09
06:47:25|28077.07
06:47:26|28077.07
06:47:27|28077.07
06:47:28|28077.07
06:47:29|28071.17
06:47:31|28068.84
06:47:32|28068.84
06:47:33|28074.88
06:47:34|28065.2
06:47:35|28082.82
06:47:36|28073.33
06:47:38|28070.22
06:47:39|28070.22
06:47:40|28070.22
06:47:41|28067.74
06:47:42|28062.61
06:47:42|28062.61
06:47:44|28062.61
06:47:45|28062.61
06:47:45|28062.61
06:47:47|28062.61
06:47:48|28062.61
06:47:49|28066.57
06:47:50|28066.57
06:47:50|28066.57
06:47:52|28066.57
06:47:53|28066.57
06:47:54|28060.49
06:47:55|28060.49
06:47:56|28050.71
06:47:56|28049.67
06:47:57|28053.07
06:47:59|28053.07
06:48:00|28053.07
06:48:01|28053.07
06:48:02|28053.07
06:48:03|28053.07
06:48:04|28053.07
06:48:05|28053.07
06:48:06|28062.8
06:48:07|28062.8
06:48:08|28062.8
06:48:09|28063.05
06:48:10|28063.05
06:48:11|28061.89
06:48:12|28061.89
06:48:13|28057.51
06:48:14|28057.51
06:48:15|28057.51
06:48:17|28057.51
06:48:17|28063.25
06:48:18|28063.25
06:48:19|28063.25
06:48:20|28066.45
06:48:21|28068.1
06:48:22|28068.1
06:48:23|28068.1
06:48:24|28072.38
06:48:25|28071.66
06:48:26|28071.66
06:48:27|28071.66
06:48:28|28071.66
06:48:29|28071.66
06:48:31|28068.27
06:48:32|28068.25
06:48:34|28067.17
06:48:34|28068.47
06:48:35|28068.57
06:48:37|28068.6
06:48:37|28067.48
06:48:39|28063.48
06:48:39|28063.52
06:48:40|28063.52
06:48:42|28063.52
06:48:43|28063.52
06:48:44|28063.52
06:48:44|28063.52
06:48:46|28063.52
06:48:46|28063.52
06:48:47|28063.52
06:48:49|28063.52
06:48:49|28063.52
06:48:50|28063.52
06:48:52|28063.52
06:48:53|28060.
06:48:53|28060.
06:48:55|28060.
06:48:56|28060.
06:48:57|28060.
06:48:58|28060.01
06:48:59|28060.01
06:49:00|28060.01
06:49:01|28059.99
06:49:02|28059.99
06:49:03|28057.51
06:49:04|28057.51
06:49:05|28057.51
06:49:05|28057.51
06:49:07|28057.51
06:49:08|28054.39
06:49:09|28054.39
06:49:10|28056.64
06:49:10|28056.64
06:49:12|28056.64
06:49:13|28056.64
06:49:14|28059.99
06:49:15|28059.99
06:49:16|28059.99
06:49:17|28059.99
06:49:18|28059.99
06:49:19|28064.58
06:49:20|28065.19
06:49:21|28065.2
06:49:22|28065.21
06:49:23|28065.21
06:49:24|28062.21
06:49:25|28062.21
06:49:26|28062.54
06:49:27|28064.98
06:49:28|28059.73
06:49:29|28059.73
06:49:30|28062.33
06:49:32|28062.36
06:49:32|28062.36
06:49:34|28062.36
06:49:34|28060.97
06:49:35|28063.09
06:49:37|28063.09
06:49:37|28063.09
06:49:38|28063.09
06:49:39|28062.28
06:49:40|28062.28
06:49:42|28062.28
06:49:43|28062.17
06:49:43|28062.33
06:49:44|28062.33
06:49:46|28062.11
06:49:46|28062.82
06:49:47|28062.82
06:49:48|28062.82
06:49:50|28062.82
06:49:50|28062.24
06:49:51|28062.24
06:49:53|28061.28
06:49:53|28061.6
06:49:55|28061.6
06:49:55|28061.6
06:49:57|28063.88
06:49:58|28063.88
06:49:59|28063.88
06:50:00|28063.88
06:50:02|28063.88
06:50:02|28063.88
06:50:03|28063.88
06:50:04|28063.88
06:50:05|28058.04
06:50:06|28058.04
06:50:07|28058.04
06:50:08|28058.04
06:50:09|28058.04
06:50:11|28058.04
06:50:11|28058.04
06:50:12|28058.04
06:50:13|28058.04
06:50:14|28066.3
06:50:15|28066.3
06:50:16|28067.72
06:50:17|28072.01
06:50:18|28072.01
06:50:19|28078.25
06:50:20|28074.1
06:50:22|28077.56
06:50:22|28079.86
06:50:23|28096.2
06:50:25|28096.2
06:50:25|28090.16
06:50:26|28094.04
06:50:28|28094.04
06:50:29|28094.04
06:50:29|28094.04
06:50:31|28093.12
06:50:31|28092.91
06:50:32|28092.61
06:50:34|28092.61
06:50:35|28092.61
06:50:36|28092.61
06:50:37|28092.61
06:50:38|28096.35
06:50:40|28094.81
06:50:40|28094.34
06:50:41|28094.34
06:50:42|28094.32
06:50:43|28095.32
06:50:45|28095.32
06:50:45|28095.64
06:50:46|28095.94
06:50:47|28096.46
06:50:49|28096.46
06:50:49|28096.46
06:50:51|28096.46
06:50:51|28096.46
06:50:52|28096.46
06:50:53|28096.46
06:50:54|28100.
06:50:55|28100.
06:50:57|28100.
06:50:57|28100.
06:50:58|28100.
06:50:59|28100.
06:51:00|28099.99
06:51:02|28100.
06:51:03|28113.06
06:51:04|28112.08
06:51:05|28110.31
06:51:05|28101.01
06:51:06|28095.16
06:51:08|28105.89
06:51:08|28105.89
06:51:09|28112.42
06:51:10|28112.42
06:51:11|28112.42
06:51:13|28112.42
06:51:13|28112.42
06:51:14|28112.42
06:51:16|28109.78
06:51:17|28109.78
06:51:17|28111.54
06:51:19|28111.54
06:51:19|28107.27
06:51:21|28107.27
06:51:22|28107.27
06:51:23|28105.72
06:51:23|28103.98
06:51:25|28103.98
06:51:26|28103.92
06:51:27|28102.05
06:51:28|28102.05
06:51:29|28099.83
06:51:29|28099.83
06:51:31|28098.78
06:51:32|28098.63
06:51:33|28098.63
06:51:34|28098.63
06:51:36|28105.29
06:51:36|28105.29
06:51:37|28105.29
06:51:38|28105.29
06:51:39|28105.29
06:51:40|28105.29
06:51:41|28106.11
06:51:42|28105.87
06:51:43|28105.87
06:51:45|28105.87
06:51:46|28105.21
06:51:47|28105.21
06:51:48|28105.21
06:51:49|28102.62
06:51:50|28102.83
06:51:51|28100.78
06:51:52|28100.78
06:51:53|28100.78
06:51:54|28100.78
06:51:56|28100.78
06:51:56|28099.17
06:51:57|28099.17
06:51:58|28099.17
06:51:59|28098.63
06:52:00|28098.63
06:52:01|28094.78
06:52:02|28094.78
06:52:03|28096.05
06:52:04|28096.05
06:52:05|28096.05
06:52:06|28096.05
06:52:07|28096.05
06:52:08|28096.05
06:52:09|28096.05
06:52:10|28096.05
06:52:11|28096.05
06:52:12|28096.05
06:52:13|28096.05
06:52:14|28096.05
06:52:15|28093.97
06:52:16|28093.35
06:52:17|28089.01
06:52:18|28089.01
06:52:19|28089.01
06:52:20|28089.01
06:52:21|28089.01
06:52:22|28095.14
06:52:23|28095.14
06:52:25|28093.91
06:52:25|28089.79
06:52:26|28090.61
06:52:28|28090.61
06:52:28|28092.23
06:52:29|28092.23
06:52:30|28092.23
06:52:31|28090.05
06:52:32|28090.05
06:52:33|28090.05
06:52:35|28084.34
06:52:36|28084.34
06:52:38|28079.79
06:52:39|28075.36
06:52:40|28075.36
06:52:41|28075.36
06:52:43|28090.57
06:52:44|28095.18
06:52:45|28095.18
06:52:46|28095.81
06:52:47|28095.81
06:52:48|28098.97
06:52:49|28092.24
06:52:50|28092.24
06:52:51|28092.24
06:52:51|28092.24
06:52:53|28092.24
06:52:54|28092.24
06:52:55|28092.24
06:52:56|28092.24
06:52:57|28092.24
06:52:58|28092.13
06:52:59|28092.13
06:53:00|28092.13
06:53:01|28092.13
06:53:02|28084.98
06:53:02|28090.
06:53:04|28090.
06:53:05|28090.
06:53:06|28090.05
06:53:07|28090.05
06:53:08|28090.05
06:53:09|28090.05
06:53:09|28090.05
06:53:11|28091.41
06:53:12|28089.89
06:53:13|28089.89
06:53:14|28086.25
06:53:15|28086.25
06:53:15|28089.82
06:53:16|28089.82
06:53:17|28089.88
06:53:19|28089.88
06:53:20|28089.88
06:53:21|28092.24
06:53:22|28092.24
06:53:23|28099.17
06:53:24|28099.17
06:53:25|28099.17
06:53:26|28099.17
06:53:27|28099.17
06:53:28|28099.17
06:53:29|28106.19
06:53:29|28109.04
06:53:30|28109.04
06:53:32|28109.04
06:53:33|28122.13
06:53:34|28122.28
06:53:35|28137.23
06:53:36|28132.86
06:53:37|28159.11
06:53:38|28140.03
06:53:40|28145.42
06:53:41|28132.72
06:53:42|28140.22
06:53:44|28137.73
06:53:44|28139.99
06:53:45|28139.99
06:53:46|28139.99
06:53:47|28147.4
06:53:48|28147.4
06:53:49|28147.4
06:53:51|28138.73
06:53:51|28137.67
06:53:52|28137.67
06:53:53|28131.47
06:53:54|28131.47
06:53:55|28128.18
06:53:56|28123.47
06:53:57|28123.47
06:53:58|28128.78
06:53:59|28120.57
06:54:00|28120.57
06:54:02|28120.18
06:54:03|28110.91
06:54:03|28107.38
06:54:04|28104.51
06:54:06|28104.51
06:54:07|28104.51
06:54:08|28104.51
06:54:09|28104.51
06:54:09|28102.71
06:54:10|28095.43
06:54:12|28092.03
06:54:13|28087.31
06:54:14|28080.78
06:54:15|28078.68
06:54:16|28067.28
06:54:16|28053.16
06:54:18|28053.16
06:54:19|28053.1
06:54:20|28058.59
06:54:21|28058.59
06:54:21|28058.82
06:54:23|28059.31
06:54:24|28054.79
06:54:25|28050.
06:54:26|28050.
06:54:27|28052.19
06:54:28|28058.62
06:54:29|28062.15
06:54:30|28052.98
06:54:30|28040.09
06:54:32|28040.09
06:54:33|28040.86
06:54:34|28049.54
06:54:35|28051.24
06:54:35|28062.44
06:54:37|28062.44
06:54:38|28062.44
06:54:39|28062.44
06:54:41|28059.24
06:54:42|28059.24
06:54:42|28059.24
06:54:44|28059.24
06:54:45|28062.04
06:54:46|28055.14
06:54:47|28066.92
06:54:48|28066.92
06:54:49|28068.11
06:54:50|28068.11
06:54:51|28068.11
06:54:52|28070.
06:54:53|28070.
06:54:54|28073.9
06:54:55|28085.94
06:54:56|28085.94
06:54:57|28079.26
06:54:58|28078.85
06:54:59|28078.85
06:55:01|28076.91
06:55:01|28076.27
06:55:02|28076.27
06:55:03|28075.43
06:55:04|28075.43
06:55:06|28075.52
06:55:06|28075.05
06:55:07|28075.05
06:55:08|28075.05
06:55:09|28075.05
06:55:10|28079.73
06:55:11|28079.73
06:55:12|28079.73
06:55:13|28079.73
06:55:14|28079.74
06:55:15|28079.74
06:55:16|28079.74
06:55:17|28079.74
06:55:18|28083.86
06:55:19|28083.86
06:55:20|28083.86
06:55:21|28082.5
06:55:22|28082.5
06:55:23|28082.5
06:55:24|28082.49
06:55:25|28082.49
06:55:26|28082.49
06:55:27|28082.49
06:55:29|28082.49
06:55:29|28082.49
06:55:30|28082.49
06:55:31|28082.49
06:55:32|28082.49
06:55:33|28085.31
06:55:34|28085.31
06:55:35|28085.32
06:55:36|28085.32
06:55:38|28085.32
06:55:39|28085.32
06:55:40|28085.32
06:55:41|28085.32
06:55:42|28085.32
06:55:44|28085.32
06:55:45|28091.23
06:55:46|28091.33
06:55:46|28091.33
06:55:47|28091.33
06:55:48|28093.29
06:55:50|28093.29
06:55:50|28093.29
06:55:52|28082.76
06:55:53|28075.66
06:55:54|28072.
06:55:54|28072.
06:55:56|28067.17
06:55:56|28062.89
06:55:58|28062.31
06:55:59|28062.31
06:55:59|28062.31
06:56:00|28066.
06:56:01|28067.57
06:56:03|28067.57
06:56:03|28067.57
06:56:04|28067.57
06:56:06|28065.04
06:56:06|28065.04
06:56:07|28065.04
06:56:08|28065.04
06:56:10|28065.04
06:56:11|28065.04
06:56:11|28065.04
06:56:13|28065.04
06:56:14|28065.04
06:56:15|28065.04
06:56:16|28065.04
06:56:17|28066.32
06:56:17|28071.15
06:56:19|28070.6
06:56:20|28072.97
06:56:21|28072.97
06:56:22|28070.91
06:56:23|28072.98
06:56:24|28078.56
06:56:25|28078.56
06:56:26|28078.56
06:56:27|28078.56
06:56:28|28082.6
06:56:29|28082.6
06:56:30|28082.6
06:56:31|28082.6
06:56:32|28081.86
06:56:33|28081.86
06:56:34|28081.86
06:56:34|28080.4
06:56:36|28080.4
06:56:37|28077.33
06:56:38|28079.26
06:56:39|28079.26
06:56:41|28079.26
06:56:42|28079.26
06:56:43|28079.41
06:56:45|28079.41
06:56:45|28071.31
06:56:46|28066.81
06:56:47|28066.81
06:56:48|28066.81
06:56:49|28066.81
06:56:50|28066.81
06:56:52|28066.81
06:56:53|28068.96
06:56:54|28072.44
06:56:55|28072.44
06:56:56|28072.44
06:56:57|28077.36
06:56:58|28077.36
06:56:59|28077.36
06:56:59|28077.36
06:57:01|28077.36
06:57:01|28071.1
06:57:03|28071.1
06:57:03|28075.94
06:57:05|28074.45
06:57:06|28074.45
06:57:06|28071.16
06:57:08|28074.38
06:57:09|28074.4
06:57:10|28074.4
06:57:11|28074.4
06:57:12|28074.4
06:57:13|28074.4
06:57:13|28081.56
06:57:15|28081.56
06:57:16|28080.04
06:57:17|28076.27
06:57:18|28074.55
06:57:19|28074.29
06:57:20|28074.29
06:57:21|28074.29
06:57:22|28071.37
06:57:23|28072.16
06:57:24|28072.28
06:57:25|28072.28
06:57:26|28075.99
06:57:27|28074.13
06:57:28|28072.77
06:57:29|28072.14
06:57:30|28068.43
06:57:31|28071.21
06:57:32|28067.18
06:57:33|28070.2
06:57:34|28070.2
06:57:35|28070.2
06:57:36|28070.2
06:57:37|28073.39
06:57:38|28073.27
06:57:39|28073.59
06:57:41|28073.59
06:57:41|28073.59
06:57:43|28073.39
06:57:44|28073.39
06:57:45|28073.39
06:57:46|28073.4
06:57:47|28073.4
06:57:49|28073.4
06:57:49|28075.65
06:57:50|28075.65
06:57:51|28075.65
06:57:52|28075.65
06:57:53|28075.65
06:57:55|28075.65
06:57:56|28074.51
06:57:57|28084.67
06:57:57|28084.67
06:57:59|28084.35
06:57:59|28084.35
06:58:01|28084.35
06:58:02|28090.21
06:58:03|28101.02
06:58:04|28094.07
06:58:05|28094.07
06:58:06|28094.07
06:58:07|28094.07
06:58:08|28089.08
06:58:09|28089.08
06:58:10|28089.08
06:58:11|28089.08
06:58:12|28089.08
06:58:13|28089.08
06:58:14|28089.08
06:58:15|28089.08
06:58:16|28089.08
06:58:17|28101.29
06:58:18|28104.31
06:58:20|28104.31
06:58:20|28104.31
06:58:21|28104.31
06:58:22|28100.12
06:58:24|28100.12
06:58:24|28100.12
06:58:25|28094.08
06:58:27|28094.08
06:58:27|28094.75
06:58:28|28094.99
06:58:29|28094.99
06:58:30|28097.93
06:58:31|28097.93
06:58:32|28097.93
06:58:34|28097.93
06:58:34|28097.93
06:58:36|28097.93
06:58:36|28097.93
06:58:37|28097.93
06:58:38|28098.1
06:58:40|28092.97
06:58:41|28092.97
06:58:43|28092.97
06:58:44|28092.97
06:58:44|28092.97
06:58:46|28092.97
06:58:47|28092.97
06:58:48|28092.97
06:58:49|28094.75
06:58:50|28094.75
06:58:51|28098.5
06:58:52|28098.5
06:58:53|28098.5
06:58:54|28098.5
06:58:55|28096.52
06:58:55|28096.52
06:58:57|28098.42
06:58:58|28099.76
06:58:59|28099.76
06:59:00|28099.68
06:59:01|28100.
06:59:02|28100.
06:59:03|28104.6
06:59:04|28104.6
06:59:05|28108.97
06:59:06|28108.25
06:59:07|28108.25
06:59:09|28106.26
06:59:10|28106.26
06:59:10|28106.26
06:59:12|28103.73
06:59:12|28103.73
06:59:13|28103.73
06:59:14|28103.73
06:59:15|28103.73
06:59:16|28100.03
06:59:17|28100.03
06:59:19|28101.29
06:59:20|28101.29
06:59:20|28101.29
06:59:21|28101.29
06:59:22|28101.29
06:59:23|28101.29
06:59:24|28101.29
06:59:26|28101.29
06:59:27|28101.29
06:59:27|28101.66
06:59:28|28102.68
06:59:30|28102.68
06:59:30|28102.68
06:59:31|28102.68
06:59:32|28102.68
06:59:33|28102.23
06:59:35|28102.23
06:59:36|28102.23
06:59:36|28112.1
06:59:37|28112.1
06:59:38|28112.
06:59:40|28112.
06:59:41|28112.
06:59:42|28112.
06:59:43|28103.73
06:59:44|28103.73
06:59:45|28103.73
06:59:47|28103.73
06:59:48|28103.73
06:59:49|28103.73
06:59:50|28103.73
06:59:51|28107.63
06:59:51|28107.63
06:59:53|28106.91
06:59:54|28103.94
06:59:55|28103.94
06:59:56|28103.6
06:59:57|28103.6
06:59:58|28103.6
06:59:59|28103.6
07:00:00|28105.72
07:00:01|28105.72
07:00:03|28109.66
07:00:03|28109.66
07:00:04|28092.67
07:00:05|28091.31
07:00:07|28095.91
07:00:08|28095.91
07:00:08|28098.76
07:00:09|28098.76
07:00:11|28098.76
07:00:12|28096.37
07:00:12|28096.96
07:00:14|28096.96
07:00:15|28100.74
07:00:16|28100.74
07:00:17|28105.7
07:00:17|28105.7
07:00:19|28098.23
07:00:20|28098.23
07:00:21|28098.23
07:00:22|28098.23
07:00:23|28098.23
07:00:24|28100.98
07:00:25|28100.98
07:00:26|28100.98
07:00:27|28100.98
07:00:28|28100.98
07:00:29|28098.73
07:00:30|28095.81
07:00:30|28095.81
07:00:32|28095.81
07:00:33|28095.61
07:00:34|28100.92
07:00:34|28105.2
07:00:36|28105.2
07:00:37|28107.06
07:00:38|28107.06
07:00:38|28105.96
07:00:40|28105.18
07:00:41|28104.41
07:00:42|28104.36
07:00:43|28104.55
07:00:45|28103.75
07:00:46|28104.94
07:00:47|28104.94
07:00:48|28105.75
07:00:48|28105.74
07:00:50|28105.56
07:00:51|28104.7
07:00:51|28104.76
07:00:53|28105.32
07:00:54|28107.11
07:00:55|28107.11
07:00:55|28107.11
07:00:57|28107.11
07:00:57|28108.1
07:00:59|28108.1
07:01:00|28108.1
07:01:00|28108.1
07:01:02|28108.1
07:01:03|28107.16
07:01:04|28107.04
07:01:05|28107.04
07:01:06|28105.05
07:01:06|28105.05
07:01:08|28105.06
07:01:09|28106.95
07:01:10|28106.95
07:01:11|28106.95
07:01:11|28106.95
07:01:13|28106.95
07:01:13|28106.95
07:01:14|28106.95
07:01:15|28106.95
07:01:16|28106.95
07:01:18|28106.95
07:01:19|28106.95
07:01:20|28107.42
07:01:21|28107.42
07:01:22|28107.42
07:01:23|28107.1
07:01:24|28107.1
07:01:25|28107.1
07:01:26|28107.1
07:01:27|28106.95
07:01:28|28106.95
07:01:29|28105.
07:01:30|28102.31
07:01:31|28099.48
07:01:32|28097.92
07:01:32|28094.79
07:01:33|28094.79
07:01:35|28094.79
07:01:36|28095.2
07:01:37|28095.2
07:01:38|28093.8
07:01:39|28092.25
07:01:40|28092.25
07:01:41|28092.25
07:01:42|28090.29
07:01:43|28090.29
07:01:44|28090.29
07:01:45|28090.29
07:01:46|28090.22
07:01:48|28090.22
07:01:49|28090.22
07:01:50|28090.22
07:01:50|28090.23
07:01:52|28090.23
07:01:53|28090.17
07:01:53|28090.17
07:01:55|28090.17
07:01:55|28090.17
07:01:56|28090.17
07:01:58|28090.17
07:01:59|28095.22
07:02:00|28095.22
07:02:00|28095.22
07:02:01|28095.22
07:02:03|28095.22
07:02:03|28095.22
07:02:05|28100.77
07:02:05|28100.77
07:02:06|28100.77
07:02:07|28100.77
07:02:09|28099.95
07:02:09|28099.95
07:02:11|28099.94
07:02:11|28099.95
07:02:13|28099.95
07:02:14|28099.95
07:02:15|28099.95
07:02:16|28099.95
07:02:17|28099.75
07:02:18|28099.75
07:02:19|28099.75
07:02:20|28098.21
07:02:21|28098.29
07:02:22|28099.48
07:02:23|28099.48
07:02:24|28098.97
07:02:25|28098.74
07:02:26|28098.74
07:02:27|28098.3
07:02:28|28098.3
07:02:29|28098.3
07:02:30|28098.3
07:02:30|28097.98
07:02:32|28097.98
07:02:33|28097.98
07:02:34|28097.98
07:02:35|28093.13
07:02:36|28093.13
07:02:37|28093.13
07:02:37|28093.13
07:02:39|28096.13
07:02:40|28096.13
07:02:41|28093.33
07:02:42|28093.33
07:02:43|28094.09
07:02:43|28094.09
07:02:45|28090.09
07:02:46|28089.04
07:02:47|28087.11
07:02:48|28087.11
07:02:49|28087.11
07:02:50|28087.11
07:02:51|28087.11
07:02:52|28089.02
07:02:54|28084.06
07:02:54|28084.06
07:02:55|28084.06
07:02:56|28084.06
07:02:57|28084.06
07:02:59|28084.06
07:02:59|28084.06
07:03:00|28084.06
07:03:01|28084.06
07:03:02|28084.08
07:03:03|28081.6
07:03:04|28080.77
07:03:05|28080.75
07:03:06|28080.75
07:03:07|28080.75
07:03:08|28080.75
07:03:10|28082.4
07:03:10|28082.4
07:03:11|28082.4
07:03:12|28082.36
07:03:13|28082.36
07:03:15|28082.36
07:03:15|28082.35
07:03:16|28082.35
07:03:17|28080.69
07:03:18|28080.69
07:03:19|28080.69
07:03:20|28078.25
07:03:21|28080.78
07:03:22|28080.
07:03:23|28081.2
07:03:24|28081.2
07:03:25|28081.2
07:03:27|28080.06
07:03:27|28080.06
07:03:28|28080.06
07:03:29|28080.06
07:03:30|28080.
07:03:32|28078.41
07:03:32|28078.41
07:03:33|28079.99
07:03:34|28079.99
07:03:35|28079.99
07:03:36|28079.99
07:03:37|28079.29
07:03:38|28079.29
07:03:39|28078.91
07:03:40|28078.91
07:03:41|28078.91
07:03:42|28078.91
07:03:43|28078.91
07:03:44|28078.91
07:03:46|28078.91
07:03:48|28088.96
07:03:48|28090.97
07:03:50|28092.16
07:03:51|28092.32
07:03:51|28092.51
07:03:53|28092.71
07:03:54|28095.96
07:03:55|28106.5
07:03:56|28106.68
07:03:57|28106.68
07:03:58|28106.68
07:03:59|28106.68
07:04:00|28106.68
07:04:01|28103.74
07:04:02|28103.72
07:04:03|28106.72
07:04:04|28111.13
07:04:05|28111.13
07:04:06|28111.13
07:04:07|28111.13
07:04:08|28106.68
07:04:09|28105.32
07:04:10|28105.32
07:04:11|28105.6
07:04:12|28105.6
07:04:13|28105.6
07:04:14|28105.82
07:04:16|28105.82
07:04:16|28105.82
07:04:18|28105.82
07:04:18|28105.82
07:04:20|28105.83
07:04:21|28102.62
07:04:21|28101.46
07:04:22|28100.5
07:04:23|28096.23
07:04:25|28096.23
07:04:26|28096.23
07:04:27|28096.23
07:04:27|28096.23
07:04:29|28090.29
07:04:29|28090.29
07:04:30|28090.29
07:04:32|28090.31
07:04:32|28090.31
07:04:33|28090.31
07:04:35|28089.76
07:04:36|28089.76
07:04:37|28089.76
07:04:37|28089.76
07:04:39|28089.76
07:04:39|28089.76
07:04:40|28089.76
07:04:41|28088.21
07:04:42|28088.21
07:04:43|28088.21
07:04:44|28088.31
07:04:45|28088.31
07:04:47|28088.31
07:04:49|28088.31
07:04:50|28088.31
07:04:50|28085.71
07:04:51|28085.71
07:04:53|28085.71
07:04:54|28085.72
07:04:55|28084.73
07:04:56|28084.73
07:04:56|28084.73
07:04:58|28084.73
07:04:59|28084.73
07:05:00|28086.74
07:05:01|28086.75
07:05:02|28087.09
07:05:03|28087.09
07:05:03|28087.09
07:05:05|28087.12
07:05:06|28087.12
07:05:07|28087.12
07:05:08|28087.09
07:05:09|28087.09
07:05:10|28087.06
07:05:11|28087.06
07:05:12|28087.08
07:05:13|28087.08
07:05:14|28087.08
07:05:15|28087.49
07:05:16|28087.49
07:05:17|28084.74
07:05:18|28084.73
07:05:19|28084.73
07:05:20|28084.73
07:05:21|28084.73
07:05:22|28084.73
07:05:23|28079.29
07:05:24|28079.33
07:05:25|28079.33
07:05:26|28079.29
07:05:27|28070.
07:05:28|28070.
07:05:29|28070.
07:05:31|28065.56
07:05:32|28062.43
07:05:33|28059.32
07:05:34|28057.82
07:05:34|28058.98
07:05:35|28058.98
07:05:36|28060.09
07:05:37|28060.09
07:05:38|28061.64
07:05:39|28061.64
07:05:41|28062.4
07:05:42|28062.4
07:05:43|28062.99
07:05:43|28061.62
07:05:44|28061.62
07:05:46|28061.62
07:05:46|28055.78
07:05:48|28055.76
07:05:49|28055.76
07:05:50|28055.76
07:05:51|28052.88
07:05:52|28052.88
07:05:53|28052.88
07:05:55|28047.48
07:05:55|28047.48
07:05:57|28051.33
07:05:58|28054.36
07:05:58|28054.36
07:06:00|28054.36
07:06:00|28054.36
07:06:02|28061.7
07:06:03|28061.7
07:06:03|28067.38
07:06:05|28069.21
07:06:06|28069.21
07:06:06|28069.21
07:06:08|28074.98
07:06:08|28066.41
07:06:09|28066.41
07:06:10|28070.71
07:06:12|28070.71
07:06:12|28070.71
07:06:13|28070.71
07:06:15|28070.71
07:06:15|28070.71
07:06:16|28066.74
07:06:18|28069.03
07:06:19|28069.03
07:06:20|28060.09
07:06:20|28060.09
07:06:21|28060.09
07:06:23|28060.09
07:06:24|28060.09
07:06:24|28060.09
07:06:25|28064.81
07:06:26|28064.81
07:06:27|28063.76
07:06:29|28063.76
07:06:29|28063.78
07:06:30|28071.62
07:06:31|28071.4
07:06:32|28071.4
07:06:34|28070.76
07:06:35|28070.97
07:06:36|28065.19
07:06:36|28065.19
07:06:37|28065.19
07:06:39|28065.19
07:06:40|28065.19
07:06:41|28065.19
07:06:42|28065.19
07:06:43|28065.19
07:06:44|28065.19
07:06:45|28065.19
07:06:46|28063.25
07:06:47|28063.25
07:06:49|28065.19
07:06:50|28065.25
07:06:51|28065.88
07:06:52|28065.88
07:06:54|28069.56
07:06:55|28069.56
07:06:56|28069.56
07:06:56|28067.72
07:06:58|28067.72
07:06:59|28067.72
07:07:00|28065.93
07:07:01|28065.93
07:07:02|28066.42
07:07:03|28066.17
07:07:04|28066.17
07:07:05|28066.17
07:07:06|28066.17
07:07:07|28066.17
07:07:08|28067.06
07:07:09|28067.06
07:07:10|28067.06
07:07:11|28063.73
07:07:11|28067.52
07:07:13|28067.52
07:07:13|28067.52
07:07:15|28067.52
07:07:16|28070.82
07:07:16|28067.79
07:07:17|28068.49
07:07:19|28068.49
07:07:19|28071.
07:07:21|28068.33
07:07:22|28068.33
07:07:23|28068.18
07:07:24|28068.25
07:07:25|28068.25
07:07:26|28069.11
07:07:27|28069.11
07:07:28|28068.26
07:07:29|28068.26
07:07:30|28068.26
07:07:31|28070.23
07:07:32|28070.23
07:07:33|28070.23
07:07:34|28070.23
07:07:35|28070.23
07:07:36|28070.23
07:07:37|28070.23
07:07:38|28070.23
07:07:39|28070.23
07:07:41|28066.7
07:07:41|28066.7
07:07:42|28066.7
07:07:43|28066.7
07:07:45|28066.7
07:07:45|28066.7
07:07:46|28066.7
07:07:47|28066.7
07:07:48|28066.7
07:07:50|28066.7
07:07:52|28066.7
07:07:52|28066.7
07:07:53|28066.7
07:07:55|28066.7
07:07:55|28066.7
07:07:56|28066.7
07:07:58|28064.76
07:07:59|28066.27
07:08:00|28067.59
07:08:01|28067.59
07:08:02|28067.59
07:08:03|28067.59
07:08:04|28067.59
07:08:05|28072.68
07:08:06|28072.68
07:08:07|28073.89
07:08:07|28074.26
07:08:09|28074.26
07:08:10|28074.26
07:08:11|28074.26
07:08:12|28074.26
07:08:13|28074.26
07:08:14|28075.17
07:08:15|28075.17
07:08:16|28069.28
07:08:18|28069.28
07:08:18|28069.28
07:08:20|28069.28
07:08:21|28070.91
07:08:22|28070.91
07:08:23|28070.91
07:08:24|28070.91
07:08:25|28070.91
07:08:26|28070.91
07:08:27|28070.91
07:08:28|28070.91
07:08:29|28070.91
07:08:30|28070.91
07:08:31|28070.91
07:08:32|28066.69
07:08:32|28066.59
07:08:34|28066.59
07:08:35|28065.08
07:08:36|28065.08
07:08:37|28065.33
07:08:38|28065.33
07:08:39|28065.33
07:08:40|28065.33
07:08:41|28067.37
07:08:42|28067.37
07:08:43|28067.37
07:08:44|28067.37
07:08:45|28066.02
07:08:46|28066.02
07:08:47|28066.02
07:08:47|28066.49
07:08:49|28066.49
07:08:50|28066.28
07:08:51|28065.8
07:08:53|28065.8
07:08:53|28065.8
07:08:54|28065.81
07:08:55|28065.81
07:08:56|28065.81
07:08:57|28065.81
07:08:58|28065.81
07:08:59|28065.81
07:09:00|28065.81
07:09:01|28065.81
07:09:02|28065.81
07:09:03|28065.81
07:09:04|28065.81
07:09:05|28065.67
07:09:06|28065.67
07:09:07|28065.68
07:09:08|28067.91
07:09:10|28066.75
07:09:11|28065.74
07:09:11|28065.74
07:09:13|28065.3
07:09:14|28065.74
07:09:14|28065.27
07:09:16|28065.27
07:09:16|28065.27
07:09:18|28065.27
07:09:19|28065.17
07:09:19|28065.17
07:09:20|28065.17
07:09:21|28065.17
07:09:23|28065.17
07:09:23|28062.3
07:09:25|28062.31
07:09:25|28062.31
07:09:26|28062.31
07:09:27|28062.31
07:09:28|28062.3
07:09:30|28065.74
07:09:31|28065.74
07:09:32|28065.74
07:09:32|28061.84
07:09:33|28060.
07:09:34|28060.
07:09:35|28056.47
07:09:37|28056.47
07:09:37|28056.47
07:09:38|28056.47
07:09:40|28054.74
07:09:40|28052.05
07:09:41|28050.03
07:09:42|28050.03
07:09:43|28050.03
07:09:44|28050.03
07:09:45|28050.04
07:09:47|28050.04
07:09:47|28050.04
07:09:49|28050.04
07:09:49|28050.04
07:09:50|28050.02
07:09:52|28056.
07:09:54|28057.15
07:09:54|28057.15
07:09:56|28058.02
07:09:57|28050.18
07:09:58|28045.67
07:09:59|28045.67
07:10:01|28038.41
07:10:01|28045.03
07:10:03|28045.03
07:10:03|28045.03
07:10:05|28049.29
07:10:06|28049.33
07:10:06|28049.33
07:10:08|28049.67
07:10:08|28049.67
07:10:10|28050.46
07:10:11|28048.15
07:10:12|28048.15
07:10:12|28048.15
07:10:14|28052.7
07:10:15|28052.7
07:10:15|28059.63
07:10:17|28050.
07:10:17|28051.94
07:10:19|28051.07
07:10:20|28051.07
07:10:21|28048.95
07:10:21|28049.25
07:10:23|28048.79
07:10:23|28053.06
07:10:24|28053.06
07:10:25|28049.74
07:10:26|28051.59
07:10:27|28051.69
07:10:28|28051.69
07:10:30|28051.69
07:10:30|28053.82
07:10:31|28053.98
07:10:33|28053.98
07:10:34|28053.98
07:10:35|28053.98
07:10:35|28053.98
07:10:36|28053.98
07:10:37|28051.01
07:10:39|28047.29
07:10:40|28046.76
07:10:41|28045.94
07:10:41|28045.94
07:10:42|28045.94
07:10:44|28056.19
07:10:45|28056.19
07:10:45|28056.19
07:10:46|28055.24
07:10:47|28056.21
07:10:48|28056.21
07:10:50|28056.2
07:10:50|28056.2
07:10:51|28056.2
07:10:53|28056.19
07:10:54|28056.19
07:10:56|28056.21
07:10:56|28056.22
07:10:57|28056.22
07:10:59|28056.22
07:11:00|28056.22
07:11:00|28056.22
07:11:02|28056.22
07:11:03|28056.22
07:11:04|28056.22
07:11:05|28058.39
07:11:05|28058.39
07:11:07|28058.39
07:11:08|28058.39
07:11:09|28056.01
07:11:10|28052.97
07:11:11|28052.97
07:11:12|28052.97
07:11:13|28052.97
07:11:14|28047.28
07:11:15|28049.75
07:11:15|28049.75
07:11:17|28049.75
07:11:18|28049.75
07:11:18|28049.75
07:11:20|28049.75
07:11:20|28049.75
07:11:22|28043.83
07:11:23|28043.83
07:11:23|28039.07
07:11:25|28039.07
07:11:26|28035.31
07:11:26|28035.31
07:11:28|28039.08
07:11:28|28040.67
07:11:30|28040.1
07:11:31|28040.1
07:11:32|28040.1
07:11:33|28033.58
07:11:34|28046.15
07:11:35|28046.15
07:11:35|28046.15
07:11:37|28042.61
07:11:38|28042.61
07:11:39|28042.68
07:11:39|28048.61
07:11:41|28043.02
07:11:42|28042.7
07:11:43|28042.7
07:11:44|28043.64
07:11:45|28043.64
07:11:46|28037.09
07:11:47|28037.09
07:11:48|28036.39
07:11:49|28036.39
07:11:50|28036.39
07:11:51|28036.39
07:11:52|28036.39
07:11:53|28036.39
07:11:54|28036.39
07:11:56|28036.39
07:11:57|28036.39
07:11:58|28036.39
07:11:58|28036.39
07:12:00|28036.39
07:12:01|28033.43
07:12:02|28046.62
07:12:03|28046.62
07:12:04|28042.01
07:12:05|28042.97
07:12:06|28042.21
07:12:07|28042.21
07:12:08|28042.21
07:12:09|28042.21
07:12:10|28043.29
07:12:12|28035.04
07:12:12|28036.4
07:12:13|28042.3
07:12:14|28043.
07:12:15|28044.02
07:12:17|28044.02
07:12:17|28044.02
07:12:18|28044.2
07:12:19|28044.2
07:12:20|28044.2
07:12:21|28044.2
07:12:22|28038.42
07:12:23|28034.72
07:12:24|28033.99
07:12:25|28033.99
07:12:26|28032.54
07:12:28|28032.54
07:12:28|28032.54
07:12:29|28050.61
07:12:30|28050.61
07:12:31|28050.61
07:12:32|28050.61
07:12:33|28056.26
07:12:34|28059.37
07:12:35|28059.37
07:12:36|28058.12
07:12:37|28058.12
07:12:39|28059.66
07:12:39|28059.98
07:12:40|28059.98
07:12:41|28059.98
07:12:42|28059.51
07:12:43|28059.62
07:12:44|28059.99
07:12:45|28059.99
07:12:46|28059.99
07:12:47|28059.25
07:12:48|28060.02
07:12:50|28057.48
07:12:50|28057.48
07:12:51|28058.36
07:12:52|28058.36
07:12:53|28058.1
07:12:55|28060.94
07:12:57|28067.37
07:12:57|28067.37
07:12:58|28067.37
07:13:00|28067.37
07:13:00|28067.37
07:13:02|28067.37
07:13:03|28067.37
07:13:04|28069.49
07:13:05|28069.48
07:13:06|28069.48
07:13:07|28069.48
07:13:08|28069.49
07:13:09|28069.36
07:13:10|28069.36
07:13:11|28069.36
07:13:11|28069.36
07:13:13|28069.36
07:13:14|28067.3
07:13:15|28067.3
07:13:15|28067.3
07:13:16|28057.57
07:13:18|28057.57
07:13:19|28057.57
07:13:20|28057.57
07:13:21|28057.57
07:13:22|28059.06
07:13:23|28059.06
07:13:24|28059.06
07:13:24|28059.06
07:13:26|28059.06
07:13:27|28059.06
07:13:28|28059.06
07:13:29|28057.87
07:13:30|28057.87
07:13:31|28057.65
07:13:32|28057.45
07:13:33|28057.45
07:13:34|28055.82
07:13:35|28058.17
07:13:36|28067.32
07:13:37|28067.32
07:13:39|28069.84
07:13:39|28073.74
07:13:40|28067.72
07:13:41|28067.72
07:13:42|28067.72
07:13:44|28067.72
07:13:44|28067.72
07:13:46|28070.3
07:13:46|28070.28
07:13:47|28070.28
07:13:48|28071.25
07:13:49|28077.09
07:13:50|28077.09
07:13:52|28077.09
07:13:52|28077.09
07:13:53|28074.77
07:13:55|28074.77
07:13:56|28072.13
07:13:57|28071.21
07:13:58|28071.21
07:13:59|28071.21
07:14:01|28071.21
07:14:01|28074.
07:14:03|28074.
07:14:03|28073.85
07:14:04|28073.99
07:14:05|28071.21
07:14:06|28071.23
07:14:07|28071.23
07:14:08|28071.23
07:14:09|28071.23
07:14:11|28071.23
07:14:11|28071.23
07:14:12|28071.23
07:14:13|28071.23
07:14:14|28073.8
07:14:15|28073.8
07:14:17|28073.8
07:14:18|28073.8
07:14:19|28073.8
07:14:20|28073.8
07:14:20|28073.8
07:14:22|28073.8
07:14:22|28073.8
07:14:23|28073.8
07:14:25|28073.8
07:14:25|28076.61
07:14:26|28075.35
07:14:28|28075.35
07:14:28|28076.71
07:14:29|28076.71
07:14:31|28076.71
07:14:31|28079.19
07:14:33|28079.19
07:14:33|28078.85
07:14:35|28078.85
07:14:35|28079.81
07:14:37|28075.89
07:14:37|28075.89
07:14:39|28075.89
07:14:39|28075.89
07:14:40|28075.89
07:14:41|28075.92
07:14:43|28075.92
07:14:43|28075.92
07:14:44|28075.92
07:14:46|28075.92
07:14:46|28079.51
07:14:47|28079.51
07:14:48|28079.51
07:14:50|28079.51
07:14:50|28079.51
07:14:51|28079.51
07:14:52|28079.51
07:14:53|28079.51
07:14:55|28079.51
07:14:55|28079.51
07:14:57|28076.91
07:14:58|28076.91
07:14:59|28076.91
07:15:00|28076.91
07:15:01|28079.76
07:15:02|28079.76
07:15:03|28082.71
07:15:04|28082.71
07:15:05|28082.71
07:15:06|28082.71
07:15:07|28082.71
07:15:08|28081.59
07:15:09|28081.59
07:15:11|28081.59
07:15:11|28081.59
07:15:12|28085.89
07:15:13|28085.89
07:15:14|28083.88
07:15:15|28083.26
07:15:16|28083.26
07:15:17|28083.26
07:15:18|28081.61
07:15:19|28081.61
07:15:20|28081.61
07:15:22|28083.21
07:15:22|28083.21
07:15:24|28083.19
07:15:24|28083.26
07:15:25|28083.26
07:15:26|28083.26
07:15:27|28083.26
07:15:28|28081.29
07:15:29|28081.29
07:15:31|28081.29
07:15:32|28083.26
07:15:32|28083.26
07:15:33|28083.26
07:15:34|28083.26
07:15:36|28083.26
07:15:37|28083.26
07:15:38|28083.26
07:15:38|28083.26
07:15:40|28083.26
07:15:40|28083.26
07:15:41|28083.26
07:15:43|28081.08
07:15:43|28081.08
07:15:44|28081.08
07:15:45|28081.08
07:15:47|28081.08
07:15:48|28081.08
07:15:48|28081.08
07:15:49|28081.08
07:15:50|28081.08
07:15:51|28081.08
07:15:52|28077.29
07:15:53|28077.29
07:15:55|28077.29
07:15:55|28073.66
07:15:56|28073.66
07:15:57|28073.66
07:15:59|28073.66
07:16:00|28073.66
07:16:01|28075.81
07:16:02|28074.68
07:16:03|28074.68
07:16:04|28074.68
07:16:05|28074.68
07:16:06|28074.68
07:16:07|28074.68
07:16:08|28074.68
07:16:09|28074.68
07:16:10|28074.68
07:16:11|28078.16
07:16:12|28078.16
07:16:13|28074.68
07:16:14|28074.68
07:16:15|28078.17
07:16:16|28078.17
07:16:17|28078.17
07:16:19|28078.17
07:16:19|28078.17
07:16:21|28077.87
07:16:21|28077.87
07:16:23|28077.92
07:16:23|28079.87
07:16:24|28082.02
07:16:26|28082.02
07:16:26|28082.02
07:16:28|28078.82
07:16:29|28078.82
07:16:30|28081.43
07:16:31|28081.43
07:16:32|28081.43
07:16:33|28081.43
07:16:34|28081.43
07:16:35|28081.43
07:16:35|28081.43
07:16:37|28081.43
07:16:38|28081.43
07:16:39|28081.26
07:16:39|28081.26
07:16:41|28081.26
07:16:42|28081.26
07:16:42|28081.26
07:16:44|28081.26
07:16:45|28081.26
07:16:46|28081.26
07:16:47|28080.48
07:16:48|28080.48
07:16:49|28080.42
07:16:50|28080.42
07:16:51|28080.42
07:16:52|28080.47
07:16:53|28080.46
07:16:54|28080.46
07:16:55|28080.46
07:16:56|28080.46
07:16:57|28080.46
07:16:58|28080.5
07:17:00|28081.96
07:17:01|28081.96
07:17:02|28081.96
07:17:02|28081.94
07:17:04|28081.94
07:17:05|28081.94
07:17:06|28081.94
07:17:07|28081.01
07:17:08|28081.01
07:17:09|28082.02
07:17:10|28082.02
07:17:12|28082.02
07:17:12|28082.02
07:17:13|28082.02
07:17:14|28082.02
07:17:16|28082.02
07:17:16|28082.02
07:17:17|28082.02
07:17:18|28082.02
07:17:20|28082.02
07:17:21|28082.02
07:17:21|28082.02
07:17:23|28082.02
07:17:24|28082.02
07:17:25|28082.02
07:17:25|28081.15
07:17:27|28081.15
07:17:28|28083.15
07:17:29|28083.15
07:17:30|28083.15
07:17:31|28083.15
07:17:32|28083.15
07:17:33|28083.15
07:17:34|28083.15
07:17:35|28083.15
07:17:36|28083.7
07:17:37|28086.76
07:17:38|28085.48
07:17:39|28085.48
07:17:40|28085.48
07:17:41|28085.48
07:17:42|28085.48
07:17:43|28090.95
07:17:44|28090.95
07:17:45|28089.8
07:17:46|28089.8
07:17:47|28089.8
07:17:48|28087.57
07:17:49|28087.57
07:17:50|28087.53
07:17:51|28087.53
07:17:52|28087.53
07:17:53|28087.53
07:17:54|28087.53
07:17:55|28087.53
07:17:56|28087.53
07:17:57|28087.53
07:17:58|28087.21
07:17:59|28087.21
07:18:00|28087.21
07:18:01|28087.21
07:18:02|28087.21
07:18:03|28087.21
07:18:04|28087.21
07:18:06|28089.79
07:18:07|28089.79
07:18:07|28089.79
07:18:08|28089.79
07:18:09|28089.79
07:18:10|28091.01
07:18:11|28091.01
07:18:13|28091.01
07:18:14|28091.01
07:18:15|28091.03
07:18:15|28091.03
07:18:17|28090.97
07:18:17|28091.01
07:18:18|28091.01
07:18:20|28091.01
07:18:21|28091.01
07:18:21|28091.01
07:18:22|28090.7
07:18:23|28090.7
07:18:25|28090.7
07:18:25|28090.7
07:18:27|28090.7
07:18:27|28090.7
07:18:28|28090.7
07:18:30|28090.7
07:18:31|28090.7
07:18:32|28090.37
07:18:33|28090.37
07:18:34|28091.04
07:18:34|28091.04
07:18:36|28092.48
07:18:36|28092.63
07:18:37|28092.5
07:18:38|28092.49
07:18:40|28092.48
07:18:41|28092.64
07:18:42|28092.63
07:18:43|28092.64
07:18:43|28093.32
07:18:45|28093.4
07:18:46|28093.4
07:18:47|28093.4
07:18:47|28093.4
07:18:49|28093.4
07:18:50|28093.55
07:18:51|28093.31
07:18:52|28093.74
07:18:53|28094.21
07:18:54|28094.39
07:18:55|28094.39
07:18:56|28094.39
07:18:56|28094.39
07:18:57|28094.39
07:18:58|28094.39
07:19:00|28097.29
07:19:02|28097.29
07:19:03|28097.29
07:19:04|28097.29
07:19:05|28097.29
07:19:06|28097.29
07:19:07|28099.11
07:19:08|28096.76
07:19:09|28096.76
07:19:10|28099.01
07:19:11|28099.01
07:19:12|28099.76
07:19:13|28099.76
07:19:14|28099.76
07:19:15|28099.76
07:19:16|28099.76
07:19:17|28099.76
07:19:18|28099.76
07:19:19|28099.76
07:19:20|28099.59
07:19:21|28099.59
07:19:22|28099.59
07:19:23|28099.59
07:19:24|28099.59
07:19:25|28099.59
07:19:26|28099.59
07:19:27|28099.59
07:19:28|28101.47
07:19:29|28101.47
07:19:30|28105.34
07:19:31|28102.35
07:19:32|28102.34
07:19:33|28102.35
07:19:35|28102.35
07:19:36|28102.35
07:19:37|28102.31
07:19:37|28102.31
07:19:38|28102.3
07:19:40|28102.3
07:19:40|28102.3
07:19:41|28102.3
07:19:42|28102.3
07:19:44|28102.3
07:19:45|28102.3
07:19:46|28102.3
07:19:47|28102.3
07:19:47|28102.3
07:19:49|28102.3
07:19:50|28102.3
07:19:51|28102.3
07:19:51|28102.3
07:19:53|28102.3
07:19:54|28102.52
07:19:55|28102.55
07:19:56|28102.56
07:19:57|28102.39
07:19:58|28100.89
07:19:59|28100.89
07:20:00|28100.89
07:20:01|28100.89
07:20:02|28100.89
07:20:03|28100.89
07:20:04|28100.89
07:20:05|28100.89
07:20:06|28100.89
07:20:07|28102.56
07:20:08|28102.34
07:20:09|28102.56
07:20:10|28102.56
07:20:12|28103.33
07:20:12|28103.33
07:20:13|28103.33
07:20:14|28103.33
07:20:15|28103.33
07:20:16|28103.33
07:20:17|28103.33
07:20:18|28104.39
07:20:19|28104.39
07:20:20|28104.39
07:20:21|28104.39
07:20:23|28104.39
07:20:24|28102.64
07:20:25|28102.64
07:20:26|28104.34
07:20:27|28104.34
07:20:28|28102.3
07:20:29|28101.91
07:20:30|28101.91
07:20:31|28102.18
07:20:32|28102.18
07:20:33|28102.18
07:20:34|28102.18
07:20:35|28102.18
07:20:36|28102.18
07:20:37|28102.18
07:20:38|28102.18
07:20:39|28102.18
07:20:40|28101.92
07:20:41|28101.92
07:20:42|28101.91
07:20:43|28101.91
07:20:44|28101.91
07:20:45|28101.91
07:20:46|28101.92
07:20:47|28101.92
07:20:48|28101.91
07:20:49|28101.94
07:20:50|28101.94
07:20:51|28101.94
07:20:52|28101.94
07:20:53|28101.94
07:20:54|28101.94
07:20:55|28101.94
07:20:56|28101.94
07:20:57|28101.94
07:20:58|28101.94
07:20:59|28101.94
07:21:00|28101.96
07:21:01|28101.96
07:21:02|28101.96
07:21:04|28102.51
07:21:05|28104.67
07:21:06|28105.15
07:21:07|28105.15
07:21:07|28105.25
07:21:09|28105.25
07:21:10|28105.25
07:21:11|28106.94
07:21:12|28106.94
07:21:13|28106.94
07:21:13|28106.93
07:21:15|28106.93
07:21:16|28106.94
07:21:17|28106.93
07:21:18|28106.93
07:21:19|28106.93
07:21:19|28106.93
07:21:21|28104.35
07:21:22|28104.35
07:21:23|28105.99
07:21:24|28105.99
07:21:25|28105.2
07:21:26|28105.2
07:21:27|28106.48
07:21:28|28106.48
07:21:29|28106.48
07:21:30|28106.44
07:21:31|28106.43
07:21:32|28106.44
07:21:33|28106.49
07:21:33|28106.63
07:21:35|28106.83
07:21:36|28106.83
07:21:37|28106.83
07:21:38|28107.73
07:21:39|28107.73
07:21:40|28107.73
07:21:40|28102.58
07:21:42|28100.89
07:21:42|28100.89
07:21:45|28100.89
07:21:45|28100.89
07:21:46|28100.89
07:21:47|28100.32
07:21:48|28100.32
07:21:49|28100.32
07:21:50|28100.32
07:21:51|28100.31
07:21:52|28100.3
07:21:53|28100.3
07:21:54|28100.27
07:21:56|28100.27
07:21:56|28100.27
07:21:57|28100.27
07:21:59|28100.22
07:21:59|28100.
07:22:00|28100.
07:22:01|28100.
07:22:02|28097.09
07:22:04|28097.09
07:22:05|28097.92
07:22:06|28097.92
07:22:07|28097.92
07:22:08|28097.09
07:22:09|28097.09
07:22:10|28096.05
07:22:11|28096.05
07:22:13|28096.05
07:22:13|28096.05
07:22:15|28096.02
07:22:16|28096.02
07:22:17|28096.02
07:22:18|28095.95
07:22:19|28095.95
07:22:19|28095.95
07:22:20|28096.05
07:22:22|28096.05
07:22:23|28096.05
07:22:24|28096.05
07:22:25|28096.05
07:22:26|28096.05
07:22:27|28096.05
07:22:28|28096.05
07:22:29|28096.04
07:22:30|28096.04
07:22:31|28096.05
07:22:32|28096.05
07:22:33|28096.05
07:22:34|28097.57
07:22:35|28097.57
07:22:36|28099.58
07:22:37|28099.86
07:22:37|28104.39
07:22:39|28104.39
07:22:40|28099.85
07:22:41|28099.85
07:22:42|28099.85
07:22:43|28099.85
07:22:44|28098.14
07:22:44|28098.14
07:22:45|28098.17
07:22:47|28099.71
07:22:48|28099.71
07:22:49|28098.22
07:22:50|28098.22
07:22:50|28098.22
07:22:51|28098.22
07:22:53|28098.22
07:22:53|28098.22
07:22:55|28098.22
07:22:56|28098.22
07:22:57|28098.22
07:22:58|28103.16
07:22:59|28103.16
07:23:00|28106.51
07:23:01|28105.35
07:23:02|28105.35
07:23:03|28105.35
07:23:04|28105.35
07:23:06|28103.07
07:23:07|28103.2
07:23:08|28103.2
07:23:09|28103.2
07:23:10|28103.2
07:23:11|28103.2
07:23:12|28107.47
07:23:13|28107.47
07:23:14|28107.47
07:23:15|28107.81
07:23:16|28109.76
07:23:17|28109.76
07:23:18|28109.93
07:23:19|28108.96
07:23:20|28108.96
07:23:21|28110.
07:23:22|28110.
07:23:23|28110.
07:23:24|28110.
07:23:25|28115.92
07:23:26|28113.84
07:23:27|28116.52
07:23:28|28118.5
07:23:29|28118.5
07:23:30|28115.6
07:23:31|28116.73
07:23:32|28116.73
07:23:33|28118.16
07:23:34|28119.6
07:23:35|28119.84
07:23:36|28119.84
07:23:37|28116.99
07:23:38|28116.75
07:23:39|28116.74
07:23:40|28116.74
07:23:41|28116.74
07:23:42|28116.74
07:23:43|28116.74
07:23:44|28116.59
07:23:45|28116.56
07:23:46|28116.56
07:23:47|28116.56
07:23:48|28116.56
07:23:49|28116.56
07:23:50|28116.21
07:23:51|28116.22
07:23:52|28116.21
07:23:53|28116.21
07:23:54|28116.21
07:23:55|28115.75
07:23:56|28115.75
07:23:57|28115.75
07:23:58|28115.42
07:23:59|28115.39
07:24:00|28113.05
07:24:02|28108.39
07:24:02|28108.02
07:24:03|28107.52
07:24:04|28105.82
07:24:06|28105.82
07:24:07|28104.96
07:24:09|28104.96
07:24:09|28098.18
07:24:10|28098.18
07:24:11|28097.49
07:24:13|28097.49
07:24:13|28097.49
07:24:14|28098.74
07:24:16|28099.71
07:24:17|28099.71
07:24:18|28099.71
07:24:19|28099.71
07:24:19|28099.71
07:24:21|28099.71
07:24:22|28099.64
07:24:22|28102.87
07:24:24|28102.87
07:24:25|28106.39
07:24:26|28106.39
07:24:27|28106.39
07:24:27|28106.39
07:24:28|28106.39
07:24:30|28106.39
07:24:31|28106.39
07:24:32|28110.61
07:24:33|28111.67
07:24:34|28111.67
07:24:35|28111.67
07:24:35|28115.42
07:24:37|28115.42
07:24:38|28115.42
07:24:39|28115.42
07:24:40|28119.83
07:24:41|28116.46
07:24:42|28116.46
07:24:43|28116.95
07:24:44|28116.95
07:24:45|28116.95
07:24:46|28116.95
07:24:47|28116.95
07:24:48|28119.42
07:24:49|28119.57
07:24:50|28125.42
07:24:51|28125.42
07:24:52|28124.4
07:24:53|28124.25
07:24:54|28124.25
07:24:55|28119.99
07:24:56|28119.99
07:24:57|28119.99
07:24:58|28119.99
07:24:59|28119.99
07:25:00|28126.78
07:25:02|28126.78
07:25:02|28126.78
07:25:03|28126.78
07:25:04|28126.78
07:25:05|28126.78
07:25:07|28126.78
07:25:08|28126.78
07:25:09|28128.6
07:25:10|28128.62
07:25:11|28128.62
07:25:12|28125.
07:25:13|28120.56
07:25:14|28120.56
07:25:15|28120.56
07:25:16|28120.56
07:25:17|28120.56
07:25:18|28120.26
07:25:19|28120.26
07:25:20|28118.29
07:25:21|28115.65
07:25:22|28108.23
07:25:23|28108.23
07:25:24|28108.23
07:25:25|28108.23
07:25:26|28108.23
07:25:27|28108.23
07:25:28|28108.23
07:25:29|28108.23
07:25:30|28110.05
07:25:31|28110.05
07:25:32|28110.12
07:25:33|28109.33
07:25:34|28109.33
07:25:35|28106.52
07:25:36|28106.52
07:25:37|28106.52
07:25:39|28106.52
07:25:39|28106.52
07:25:40|28105.76
07:25:41|28105.78
07:25:42|28105.77
07:25:43|28105.77
07:25:44|28105.77
07:25:45|28105.77
07:25:46|28102.05
07:25:47|28101.82
07:25:49|28102.04
07:25:49|28101.71
07:25:51|28102.04
07:25:51|28102.04
07:25:52|28099.99
07:25:53|28099.99
07:25:54|28099.99
07:25:55|28099.99
07:25:57|28099.99
07:25:58|28100.11
07:25:59|28099.92
07:26:00|28101.62
07:26:01|28101.62
07:26:02|28101.63
07:26:03|28101.63
07:26:04|28101.63
07:26:04|28101.63
07:26:06|28116.96
07:26:07|28116.96
07:26:08|28116.96
07:26:09|28116.96
07:26:11|28116.96
07:26:11|28116.96
07:26:13|28116.96
07:26:14|28116.96
07:26:15|28111.63
07:26:16|28111.62
07:26:17|28111.61
07:26:18|28111.61
07:26:19|28102.17
07:26:20|28101.28
07:26:21|28101.28
07:26:22|28101.71
07:26:23|28101.71
07:26:24|28101.71
07:26:25|28101.71
07:26:26|28101.81
07:26:27|28101.81
07:26:28|28101.81
07:26:29|28100.82
07:26:30|28100.82
07:26:31|28100.82
07:26:32|28101.52
07:26:33|28101.52
07:26:34|28098.22
07:26:35|28096.76
07:26:36|28096.76
07:26:37|28096.76
07:26:38|28096.76
07:26:39|28091.25
07:26:40|28090.01
07:26:41|28090.01
07:26:42|28090.01
07:26:43|28090.01
07:26:44|28090.78
07:26:45|28090.78
07:26:46|28090.78
07:26:47|28100.92
07:26:48|28102.51
07:26:49|28107.19
07:26:50|28107.19
07:26:51|28107.19
07:26:52|28107.19
07:26:53|28107.19
07:26:54|28107.19
07:26:55|28110.84
07:26:56|28108.7
07:26:57|28108.96
07:26:58|28108.96
07:26:59|28108.96
07:27:00|28108.96
07:27:01|28108.96
07:27:02|28108.96
07:27:03|28108.96
07:27:04|28108.96
07:27:05|28108.96
07:27:06|28108.96
07:27:07|28099.89
07:27:08|28100.92
07:27:09|28100.92
07:27:11|28100.92
07:27:11|28100.92
07:27:12|28100.92
07:27:13|28100.92
07:27:14|28100.92
07:27:15|28100.92
07:27:16|28100.92
07:27:17|28100.92
07:27:18|28103.22
07:27:19|28103.22
07:27:20|28102.81
07:27:21|28108.41
07:27:22|28108.41
07:27:24|28108.41
07:27:24|28107.86
07:27:25|28107.86
07:27:26|28107.86
07:27:27|28107.29
07:27:29|28107.29
07:27:29|28107.29
07:27:30|28107.29
07:27:31|28107.29
07:27:33|28107.29
07:27:33|28107.29
07:27:35|28106.44
07:27:36|28106.44
07:27:37|28106.44
07:27:38|28106.44
07:27:38|28106.44
07:27:39|28103.48
07:27:40|28103.47
07:27:41|28099.54
07:27:42|28099.54
07:27:43|28099.54
07:27:44|28094.35
07:27:45|28092.91
07:27:47|28091.87
07:27:47|28100.54
07:27:49|28100.54
07:27:49|28101.71
07:27:51|28101.48
07:27:52|28101.48
07:27:53|28101.19
07:27:54|28101.21
07:27:54|28101.21
07:27:56|28101.21
07:27:57|28101.21
07:27:57|28101.21
07:27:59|28101.21
07:28:00|28101.21
07:28:00|28096.37
07:28:02|28096.37
07:28:02|28096.37
07:28:04|28096.37
07:28:05|28098.37
07:28:06|28098.36
07:28:07|28098.36
07:28:08|28098.36
07:28:09|28099.85
07:28:11|28099.85
07:28:12|28099.85
07:28:13|28099.85
07:28:14|28099.9
07:28:15|28099.9
07:28:16|28099.9
07:28:17|28099.9
07:28:18|28099.9
07:28:19|28099.9
07:28:20|28099.9
07:28:21|28093.17
07:28:22|28093.17
07:28:23|28093.17
07:28:24|28093.17
07:28:25|28093.17
07:28:26|28093.17
07:28:27|28093.17
07:28:28|28093.17
07:28:29|28093.17
07:28:30|28093.56
07:28:31|28093.92
07:28:32|28093.92
07:28:33|28097.09
07:28:34|28099.29
07:28:35|28099.29
07:28:36|28099.29
07:28:37|28099.29
07:28:38|28098.45
07:28:39|28098.45
07:28:40|28098.45
07:28:41|28098.45
07:28:42|28098.45
07:28:43|28098.45
07:28:44|28097.46
07:28:45|28097.46
07:28:46|28097.46
07:28:47|28097.46
07:28:49|28097.46
07:28:49|28097.46
07:28:50|28097.46
07:28:51|28097.27
07:28:52|28097.27
07:28:53|28097.27
07:28:54|28097.27
07:28:55|28097.27
07:28:56|28097.27
07:28:57|28097.27
07:28:59|28097.27
07:28:59|28097.27
07:29:01|28097.27
07:29:02|28097.27
07:29:03|28097.27
07:29:03|28097.27
07:29:04|28097.27
07:29:05|28098.19
07:29:06|28098.19
07:29:07|28096.87
07:29:09|28099.03
07:29:10|28097.06
07:29:11|28099.03
07:29:12|28099.03
07:29:14|28099.03
07:29:15|28099.03
07:29:15|28099.03
07:29:16|28099.03
07:29:17|28099.99
07:29:18|28099.99
07:29:20|28096.72
07:29:20|28097.58
07:29:21|28099.21
07:29:22|28097.66
07:29:23|28097.66
07:29:24|28099.99
07:29:26|28098.16
07:29:26|28098.2
07:29:27|28098.08
07:29:28|28096.49
07:29:29|28096.49
07:29:30|28096.49
07:29:31|28096.13
07:29:32|28096.13
07:29:33|28094.94
07:29:34|28094.94
07:29:35|28094.94
07:29:36|28094.94
07:29:37|28094.99
07:29:38|28094.99
07:29:39|28094.99
07:29:40|28094.99
07:29:41|28094.99
07:29:43|28094.99
07:29:43|28098.88
07:29:45|28099.13
07:29:45|28099.13
07:29:47|28099.13
07:29:48|28099.13
07:29:49|28099.13
07:29:49|28099.95
07:29:50|28099.95
07:29:52|28099.95
07:29:52|28097.91
07:29:53|28097.91
07:29:55|28097.91
07:29:55|28097.91
07:29:57|28099.99
07:29:57|28099.92
07:29:59|28100.
07:30:00|28100.
07:30:00|28100.
07:30:02|28100.
07:30:03|28100.
07:30:04|28100.
07:30:05|28100.
07:30:06|28100.
07:30:07|28100.
07:30:08|28100.
07:30:09|28100.
07:30:10|28100.
07:30:10|28100.
07:30:12|28099.99
07:30:14|28099.99
07:30:15|28099.99
07:30:16|28095.
07:30:16|28095.
07:30:17|28095.
07:30:19|28095.
07:30:19|28095.
07:30:20|28081.47
07:30:21|28081.47
07:30:23|28081.47
07:30:24|28081.47
07:30:25|28081.47
07:30:26|28081.47
07:30:27|28081.47
07:30:28|28081.47
07:30:29|28079.14
07:30:30|28074.97
07:30:30|28070.
07:30:31|28070.
07:30:32|28070.
07:30:33|28067.
07:30:34|28067.
07:30:36|28067.
07:30:36|28067.
07:30:37|28067.
07:30:39|28067.
07:30:40|28067.
07:30:41|28067.
07:30:42|28068.51
07:30:43|28068.51
07:30:44|28068.51
07:30:45|28067.75
07:30:46|28067.75
07:30:47|28067.75
07:30:48|28065.01
07:30:49|28065.01
07:30:50|28065.01
07:30:51|28066.87
07:30:52|28066.87
07:30:53|28066.87
07:30:54|28066.87
07:30:55|28066.7
07:30:56|28066.7
07:30:57|28066.88
07:30:58|28066.88
07:30:59|28066.88
07:31:00|28066.88
07:31:01|28067.08
07:31:02|28067.08
07:31:03|28067.08
07:31:04|28068.31
07:31:05|28065.77
07:31:06|28065.77
07:31:07|28065.81
07:31:08|28065.77
07:31:09|28065.77
07:31:10|28065.74
07:31:11|28065.74
07:31:13|28065.81
07:31:14|28065.45
07:31:15|28065.44
07:31:16|28063.53
07:31:17|28065.44
07:31:18|28065.44
07:31:19|28065.44
07:31:20|28061.55
07:31:21|28061.82
07:31:22|28061.82
07:31:23|28061.82
07:31:24|28059.13
07:31:25|28059.13
07:31:26|28059.12
07:31:27|28057.51
07:31:28|28057.49
07:31:29|28056.93
07:31:30|28050.32
07:31:31|28063.53
07:31:32|28063.53
07:31:33|28066.87
07:31:35|28066.87
07:31:35|28066.88
07:31:36|28066.88
07:31:37|28066.88
07:31:38|28066.88
07:31:39|28066.88
07:31:40|28066.88
07:31:41|28066.88
07:31:42|28066.88
07:31:43|28066.88
07:31:44|28066.56
07:31:45|28066.56
07:31:46|28066.56
07:31:47|28066.55
07:31:48|28066.55
07:31:49|28066.55
07:31:50|28066.55
07:31:51|28065.86
07:31:52|28065.86
07:31:53|28065.86
07:31:54|28065.86
07:31:55|28066.88
07:31:56|28066.88
07:31:57|28066.88
07:31:58|28066.88
07:31:59|28066.88
07:32:00|28066.87
07:32:01|28066.87
07:32:02|28066.87
07:32:03|28066.88
07:32:04|28066.88
07:32:05|28066.88
07:32:06|28066.88
07:32:07|28068.03
07:32:08|28068.03
07:32:09|28068.03
07:32:10|28068.03
07:32:11|28067.15
07:32:12|28067.15
07:32:14|28067.15
07:32:14|28067.15
07:32:16|28065.83
07:32:18|28065.83
07:32:19|28065.45
07:32:20|28060.
07:32:21|28054.6
07:32:21|28054.14
07:32:23|28054.14
07:32:24|28054.14
07:32:25|28054.14
07:32:26|28054.14
07:32:26|28049.87
07:32:28|28049.87
07:32:29|28049.83
07:32:30|28049.83
07:32:31|28049.83
07:32:32|28049.09
07:32:33|28054.67
07:32:34|28054.67
07:32:35|28061.78
07:32:36|28063.01
07:32:37|28063.01
07:32:38|28063.01
07:32:39|28058.01
07:32:40|28058.22
07:32:41|28058.22
07:32:42|28054.88
07:32:43|28054.88
07:32:44|28062.73
07:32:45|28062.73
07:32:46|28059.18
07:32:47|28060.26
07:32:48|28060.26
07:32:49|28060.26
07:32:50|28058.17
07:32:51|28057.3
07:32:52|28057.3
07:32:53|28057.3
07:32:54|28057.3
07:32:55|28057.3
07:32:56|28057.3
07:32:57|28054.06
07:32:58|28054.06
07:32:59|28054.06
07:33:00|28054.06
07:33:01|28053.63
07:33:02|28053.63
07:33:03|28053.63
07:33:04|28053.63
07:33:05|28055.87
07:33:06|28055.87
07:33:07|28055.87
07:33:08|28054.9
07:33:09|28053.33
07:33:10|28053.33
07:33:11|28053.33
07:33:12|28053.33
07:33:13|28053.33
07:33:14|28053.33
07:33:16|28051.2
07:33:16|28051.2
07:33:18|28051.21
07:33:18|28051.2
07:33:19|28051.2
07:33:21|28049.83
07:33:22|28048.32
07:33:23|28048.32
07:33:24|28048.32
07:33:25|28048.32
07:33:25|28048.21
07:33:27|28049.11
07:33:28|28049.11
07:33:29|28048.22
07:33:30|28048.17
07:33:31|28048.21
07:33:32|28049.36
07:33:34|28049.37
07:33:34|28049.37
07:33:35|28049.37
07:33:36|28049.37
07:33:37|28049.37
07:33:38|28049.37
07:33:40|28049.37
07:33:40|28049.37
07:33:41|28049.37
07:33:42|28055.24
07:33:43|28055.24
07:33:44|28055.24
07:33:46|28055.24
07:33:46|28055.24
07:33:48|28055.24
07:33:49|28055.24
07:33:50|28055.24
07:33:51|28049.66
07:33:52|28048.15
07:33:52|28046.97
07:33:54|28044.42
07:33:55|28044.42
07:33:55|28044.42
07:33:57|28046.17
07:33:57|28046.17
07:33:58|28043.61
07:33:59|28043.61
07:34:00|28045.34
07:34:01|28041.31
07:34:02|28041.31
07:34:03|28041.31
07:34:04|28041.31
07:34:05|28041.31
07:34:06|28046.43
07:34:08|28046.43
07:34:09|28047.58
07:34:09|28047.58
07:34:10|28047.58
07:34:11|28047.58
07:34:13|28045.49
07:34:13|28045.49
07:34:14|28046.89
07:34:16|28044.38
07:34:17|28041.93
07:34:18|28041.11
07:34:20|28041.11
07:34:20|28036.9
07:34:21|28036.9
07:34:22|28036.9
07:34:24|28036.9
07:34:24|28032.36
07:34:25|28032.36
07:34:26|28032.36
07:34:27|28032.36
07:34:29|28032.36
07:34:30|28032.36
07:34:30|28032.36
07:34:31|28036.89
07:34:33|28033.79
07:34:33|28033.79
07:34:34|28033.79
07:34:35|28033.79
07:34:36|28032.
07:34:37|28031.69
07:34:38|28030.76
07:34:40|28030.
07:34:41|28030.
07:34:41|28030.
07:34:43|28030.
07:34:44|28030.
07:34:44|28030.
07:34:46|28023.66
07:34:47|28023.52
07:34:47|28023.52
07:34:48|28038.38
07:34:49|28034.06
07:34:51|28033.79
07:34:51|28033.52
07:34:52|28033.52
07:34:53|28033.52
07:34:54|28033.52
07:34:55|28033.52
07:34:57|28031.29
07:34:57|28031.29
07:34:58|28031.29
07:35:00|28031.13
07:35:00|28031.13
07:35:01|28031.13
07:35:03|28033.2
07:35:03|28033.19
07:35:05|28033.19
07:35:05|28033.11
07:35:07|28033.16
07:35:08|28033.04
07:35:09|28033.04
07:35:10|28032.86
07:35:11|28032.88
07:35:12|28032.88
07:35:13|28034.84
07:35:14|28034.84
07:35:15|28033.87
07:35:16|28035.39
07:35:17|28035.39
07:35:19|28035.39
07:35:20|28035.39
07:35:21|28035.39
07:35:22|28035.39
07:35:23|28035.39
07:35:24|28032.65
07:35:25|28032.65
07:35:26|28031.72
07:35:27|28031.72
07:35:28|28031.72
07:35:29|28031.72
07:35:30|28031.72
07:35:31|28031.72
07:35:32|28031.72
07:35:33|28031.72
07:35:34|28031.72
07:35:36|28031.72
07:35:36|28031.72
07:35:37|28031.72
07:35:38|28031.72
07:35:39|28030.96
07:35:40|28031.01
07:35:41|28031.01
07:35:42|28031.01
07:35:43|28031.01
07:35:44|28031.01
07:35:45|28031.01
07:35:46|28031.01
07:35:47|28031.01
07:35:49|28031.01
07:35:49|28032.41
07:35:50|28032.37
07:35:52|28032.37
07:35:52|28032.37
07:35:53|28026.3
07:35:54|28026.3
07:35:55|28026.3
07:35:56|28026.3
07:35:57|28026.3
07:35:58|28026.3
07:35:59|28026.3
07:36:00|28026.3
07:36:01|28025.39
07:36:02|28030.73
07:36:04|28030.73
07:36:05|28037.84
07:36:06|28037.84
07:36:06|28037.84
07:36:08|28037.84
07:36:08|28037.84
07:36:09|28037.84
07:36:11|28037.84
07:36:12|28037.84
07:36:12|28039.42
07:36:13|28039.42
07:36:15|28041.05
07:36:15|28040.42
07:36:16|28039.43
07:36:18|28029.5
07:36:19|28029.5
07:36:21|28029.5
07:36:21|28029.5
07:36:23|28029.74
07:36:24|28029.74
07:36:25|28029.74
07:36:26|28032.33
07:36:27|28032.33
07:36:28|28032.36
07:36:29|28033.84
07:36:29|28033.84
07:36:31|28033.84
07:36:31|28033.84
07:36:32|28033.84
07:36:33|28031.26
07:36:35|28031.26
07:36:35|28031.26
07:36:36|28031.26
07:36:37|28031.26
07:36:39|28031.17
07:36:39|28029.6
07:36:41|28029.6
07:36:42|28029.6
07:36:42|28029.6
07:36:44|28029.6
07:36:44|28029.7
07:36:46|28029.7
07:36:47|28029.7
07:36:48|28029.7
07:36:49|28029.7
07:36:50|28029.7
07:36:51|28029.7
07:36:52|28029.41
07:36:53|28029.41
07:36:53|28029.41
07:36:55|28026.28
07:36:56|28026.28
07:36:57|28026.28
07:36:58|28026.28
07:36:59|28026.28
07:36:59|28022.76
07:37:01|28022.76
07:37:01|28020.
07:37:02|28014.78
07:37:03|28005.65
07:37:05|28009.72
07:37:06|28009.72
07:37:07|28009.72
07:37:08|28009.64
07:37:09|28009.65
07:37:10|28009.65
07:37:11|28009.65
07:37:12|28012.55
07:37:13|28009.66
07:37:14|28009.64
07:37:15|28009.64
07:37:16|28005.34
07:37:17|28005.34
07:37:18|28005.34
07:37:19|28005.06
07:37:20|28000.59
07:37:21|28000.
07:37:22|28000.
07:37:23|28000.
07:37:24|27997.21
07:37:26|27995.08
07:37:27|27995.
07:37:28|27995.
07:37:29|27995.
07:37:30|27995.
07:37:30|27995.01
07:37:32|27995.01
07:37:33|27995.01
07:37:33|27995.
07:37:35|27995.73
07:37:36|27995.
07:37:36|27995.
07:37:37|27995.
07:37:38|27995.
07:37:40|27995.
07:37:40|27995.
07:37:42|27991.55
07:37:43|27981.21
07:37:44|27976.91
07:37:45|27971.9
07:37:46|27975.5
07:37:47|27975.56
07:37:48|27976.92
07:37:49|27976.92
07:37:50|27985.33
07:37:51|27985.33
07:37:52|27985.33
07:37:53|27985.33
07:37:54|27985.33
07:37:55|27982.58
07:37:56|27982.42
07:37:57|27981.05
07:37:58|27981.05
07:37:59|27981.05
07:38:00|27981.05
07:38:01|27984.77
07:38:03|27984.9
07:38:04|27984.9
07:38:04|27984.9
07:38:05|27982.39
07:38:07|27981.24
07:38:07|27975.67
07:38:08|27975.67
07:38:10|27975.67
07:38:10|27975.67
07:38:11|27975.5
07:38:12|27975.5
07:38:13|27968.97
07:38:14|27968.97
07:38:15|27968.94
07:38:17|27970.49
07:38:17|27962.16
07:38:19|27947.43
07:38:20|27947.47
07:38:21|27957.56
07:38:22|27957.56
07:38:23|27957.56
07:38:24|27953.33
07:38:26|27957.59
07:38:27|27963.83
07:38:28|27959.68
07:38:29|27955.
07:38:30|27955.
07:38:31|27959.23
07:38:31|27944.78
07:38:33|27941.25
07:38:34|27941.55
07:38:35|27942.6
07:38:36|27939.47
07:38:37|27939.47
07:38:38|27939.47
07:38:39|27939.47
07:38:40|27930.4
07:38:41|27930.51
07:38:42|27930.51
07:38:43|27935.8
07:38:44|27926.93
07:38:45|27924.23
07:38:46|27924.23
07:38:47|27928.17
07:38:48|27932.59
07:38:49|27942.05
07:38:50|27942.6
07:38:51|27951.64
07:38:53|27953.78
07:38:53|27953.78
07:38:55|27953.78
07:38:55|27953.78
07:38:56|27952.45
07:38:57|27950.04
07:38:58|27950.04
07:38:59|27942.87
07:39:00|27947.22
07:39:01|27947.22
07:39:02|27947.22
07:39:03|27943.56
07:39:04|27952.04
07:39:05|27952.04
07:39:06|27952.61
07:39:07|27952.61
07:39:08|27952.61
07:39:09|27958.31
07:39:10|27960.07
07:39:12|27966.58
07:39:12|27956.39
07:39:13|27956.39
07:39:14|27958.2
07:39:15|27958.2
07:39:16|27958.2
07:39:17|27958.2
07:39:18|27947.32
07:39:19|27947.32
07:39:21|27940.75
07:39:22|27939.02
07:39:23|27939.02
07:39:25|27941.58
07:39:26|27941.58
07:39:27|27945.17
07:39:28|27948.05
07:39:28|27948.46
07:39:30|27948.46
07:39:31|27953.5
07:39:32|27953.5
07:39:33|27957.48
07:39:34|27957.48
07:39:35|27957.48
07:39:36|27948.13
07:39:37|27948.13
07:39:37|27947.83
07:39:39|27947.83
07:39:39|27950.2
07:39:41|27950.2
07:39:42|27954.14
07:39:42|27953.43
07:39:44|27953.43
07:39:45|27947.05
07:39:46|27949.11
07:39:46|27949.11
07:39:48|27951.52
07:39:49|27947.83
07:39:50|27950.59
07:39:51|27950.69
07:39:51|27950.37
07:39:53|27950.37
07:39:54|27950.37
07:39:55|27950.37
07:39:56|27950.37
07:39:57|27948.16
07:39:58|27948.15
07:39:58|27948.15
07:40:00|27948.15
07:40:01|27947.83
07:40:02|27951.63
07:40:03|27955.15
07:40:04|27955.15
07:40:05|27966.76
07:40:06|27960.92
07:40:07|27960.92
07:40:08|27960.92
07:40:10|27966.77
07:40:10|27966.77
07:40:11|27968.34
07:40:12|27968.34
07:40:13|27965.92
07:40:14|27965.84
07:40:16|27967.15
07:40:16|27965.93
07:40:17|27966.29
07:40:19|27967.29
07:40:19|27967.03
07:40:20|27967.43
07:40:22|27968.77
07:40:22|27968.77
07:40:24|27968.77
07:40:25|27968.77
07:40:26|27968.77
07:40:27|27967.45
07:40:28|27967.44
07:40:28|27967.85
07:40:30|27967.85
07:40:31|27967.85
07:40:32|27967.85
07:40:33|27967.85
07:40:34|27969.72
07:40:35|27967.85
07:40:36|27969.28
07:40:37|27969.28
07:40:38|27969.26
07:40:39|27968.77
07:40:40|27968.77
07:40:41|27968.37
07:40:42|27968.39
07:40:43|27968.39
07:40:44|27968.39
07:40:45|27968.39
07:40:46|27968.38
07:40:47|27968.38
07:40:48|27968.38
07:40:49|27972.6
07:40:50|27972.26
07:40:51|27972.04
07:40:52|27972.04
07:40:53|27972.04
07:40:54|27972.
07:40:55|27972.01
07:40:56|27972.01
07:40:57|27972.01
07:40:58|27972.01
07:40:59|27967.44
07:41:00|27967.44
07:41:01|27967.44
07:41:02|27967.44
07:41:03|27962.89
07:41:04|27962.89
07:41:05|27966.13
07:41:06|27966.13
07:41:07|27966.17
07:41:08|27966.13
07:41:09|27966.12
07:41:11|27966.12
07:41:12|27962.26
07:41:12|27962.26
07:41:13|27964.59
07:41:14|27964.6
07:41:15|27964.6
07:41:16|27964.6
07:41:17|27965.4
07:41:19|27965.41
07:41:19|27962.26
07:41:20|27962.26
07:41:21|27962.26
07:41:23|27962.26
07:41:24|27970.9
07:41:26|27970.9
07:41:26|27974.75
07:41:27|27973.81
07:41:28|27979.31
07:41:29|27979.31
07:41:30|27976.8
07:41:31|27976.8
07:41:32|27976.8
07:41:33|27982.65
07:41:34|27982.65
07:41:35|27982.65
07:41:36|27982.65
07:41:37|27982.65
07:41:38|27982.65
07:41:39|27982.65
07:41:40|27982.65
07:41:42|27982.65
07:41:43|27978.81
07:41:44|27978.81
07:41:44|27978.81
07:41:45|27970.69
07:41:46|27970.7
07:41:48|27970.7
07:41:48|27970.7
07:41:49|27970.7
07:41:50|27970.7
07:41:51|27970.7
07:41:52|27974.45
07:41:53|27980.92
07:41:54|27980.92
07:41:55|27980.16
07:41:56|27980.16
07:41:58|27980.16
07:41:59|27980.16
07:41:59|27980.16
07:42:01|27980.16
07:42:02|27980.16
07:42:02|27980.16
07:42:04|27974.97
07:42:04|27974.97
07:42:05|27974.97
07:42:06|27974.97
07:42:07|27974.97
07:42:08|27974.97
07:42:10|27974.97
07:42:10|27974.97
07:42:11|27977.16
07:42:13|27977.16
07:42:14|27976.07
07:42:14|27974.38
07:42:15|27974.38
07:42:17|27974.38
07:42:17|27974.38
07:42:19|27974.38
07:42:19|27974.38
07:42:21|27966.13
07:42:21|27966.13
07:42:22|27966.12
07:42:23|27966.12
07:42:25|27966.12
07:42:26|27966.12
07:42:28|27966.12
07:42:28|27966.12
07:42:29|27964.04
07:42:30|27964.04
07:42:32|27964.04
07:42:33|27964.04
07:42:33|27966.18
07:42:35|27966.18
07:42:35|27966.18
07:42:36|27966.18
07:42:38|27966.18
07:42:39|27962.31
07:42:40|27962.31
07:42:40|27962.31
07:42:41|27962.31
07:42:42|27962.31
07:42:43|27962.31
07:42:45|27962.31
07:42:46|27964.26
07:42:47|27964.26
07:42:48|27964.26
07:42:49|27966.08
07:42:49|27962.26
07:42:51|27962.26
07:42:52|27962.26
07:42:52|27962.26
07:42:53|27961.57
07:42:55|27961.57
07:42:56|27960.78
07:42:56|27960.78
07:42:58|27960.78
07:42:58|27960.78
07:43:00|27960.78
07:43:01|27960.78
07:43:01|27960.79
07:43:02|27960.79
07:43:03|27960.79
07:43:05|27960.26
07:43:05|27960.26
07:43:06|27960.
07:43:08|27959.41
07:43:08|27959.41
07:43:09|27959.41
07:43:10|27959.41
07:43:11|27959.41
07:43:12|27959.41
07:43:13|27959.41
07:43:14|27959.41
07:43:16|27959.04
07:43:17|27959.04
07:43:17|27960.32
07:43:18|27960.32
07:43:19|27960.32
07:43:20|27960.87
07:43:21|27958.67
07:43:22|27958.79
07:43:24|27958.88
07:43:25|27958.88
07:43:26|27962.42
07:43:27|27962.4
07:43:28|27962.4
07:43:29|27962.4
07:43:31|27958.81
07:43:31|27958.81
07:43:32|27960.96
07:43:33|27958.81
07:43:34|27956.55
07:43:35|27956.55
07:43:36|27959.18
07:43:38|27959.18
07:43:38|27959.18
07:43:39|27959.18
07:43:40|27959.18
07:43:42|27959.18
07:43:42|27959.18
07:43:44|27959.18
07:43:45|27959.18
07:43:46|27959.18
07:43:46|27959.18
07:43:47|27959.18
07:43:49|27959.18
07:43:50|27959.18
07:43:50|27957.71
07:43:52|27957.68
07:43:52|27957.68
07:43:54|27957.68
07:43:55|27957.68
07:43:56|27957.68
07:43:57|27962.58
07:43:58|27966.76
07:43:59|27966.76
07:44:00|27968.55
07:44:01|27968.55
07:44:02|27968.55
07:44:03|27957.03
07:44:04|27957.03
07:44:05|27959.51
07:44:06|27959.51
07:44:07|27959.51
07:44:08|27956.13
07:44:09|27956.1
07:44:10|27956.1
07:44:11|27956.1
07:44:12|27956.1
07:44:13|27956.1
07:44:14|27956.1
07:44:15|27953.79
07:44:16|27953.79
07:44:17|27953.71
07:44:18|27959.83
07:44:19|27961.21
07:44:20|27961.21
07:44:21|27961.21
07:44:22|27961.21
07:44:23|27961.21
07:44:24|27966.
07:44:25|27966.
07:44:27|27965.99
07:44:27|27965.99
07:44:28|27965.99
07:44:29|27958.81
07:44:31|27954.67
07:44:32|27954.67
07:44:33|27950.13
07:44:34|27947.83
07:44:35|27947.83
07:44:36|27947.83
07:44:37|27947.83
07:44:38|27947.83
07:44:39|27947.83
07:44:40|27947.83
07:44:41|27947.83
07:44:42|27947.83
07:44:43|27947.84
07:44:44|27947.84
07:44:45|27942.24
07:44:46|27942.24
07:44:47|27942.24
07:44:48|27942.24
07:44:49|27947.81
07:44:50|27947.23
07:44:51|27947.84
07:44:52|27954.1
07:44:53|27956.06
07:44:54|27955.27
07:44:55|27955.27
07:44:56|27955.27
07:44:57|27955.28
07:44:59|27955.28
07:44:59|27955.28
07:45:00|27955.28
07:45:01|27955.28
07:45:02|27955.28
07:45:03|27955.28
07:45:04|27953.4
07:45:05|27953.32
07:45:06|27953.32
07:45:07|27953.32
07:45:08|27953.32
07:45:09|27953.32
07:45:10|27953.32
07:45:11|27953.32
07:45:13|27953.32
07:45:13|27953.32
07:45:14|27953.05
07:45:15|27953.05
07:45:16|27953.05
07:45:17|27953.05
07:45:18|27953.66
07:45:19|27964.65
07:45:21|27960.27
07:45:21|27960.27
07:45:22|27960.27
07:45:23|27960.39
07:45:24|27960.39
07:45:25|27960.39
07:45:27|27960.39
07:45:28|27960.39
07:45:30|27960.39
07:45:31|27960.39
07:45:32|27964.1
07:45:33|27964.1
07:45:34|27965.54
07:45:35|27965.54
07:45:36|27965.54
07:45:37|27965.54
07:45:38|27964.88
07:45:39|27964.88
07:45:40|27964.88
07:45:41|27964.88
07:45:42|27964.88
07:45:43|27958.96
07:45:44|27957.04
07:45:45|27958.62
07:45:47|27958.62
07:45:47|27958.62
07:45:48|27958.62
07:45:49|27966.
07:45:50|27966.
07:45:51|27963.79
07:45:52|27964.5
07:45:53|27964.5
07:45:54|27964.5
07:45:55|27964.5
07:45:56|27964.5
07:45:57|27964.5
07:45:58|27960.4
07:45:59|27958.97
07:46:00|27955.51
07:46:01|27955.51
07:46:02|27952.18
07:46:03|27951.01
07:46:05|27951.01
07:46:05|27951.01
07:46:07|27951.01
07:46:08|27951.01
07:46:09|27951.01
07:46:09|27952.18
07:46:10|27951.72
07:46:12|27953.34
07:46:13|27953.94
07:46:14|27953.11
07:46:15|27953.67
07:46:15|27953.67
07:46:16|27953.67
07:46:18|27951.44
07:46:18|27946.41
07:46:20|27944.42
07:46:20|27944.42
07:46:21|27941.21
07:46:22|27941.21
07:46:23|27941.21
07:46:24|27941.21
07:46:25|27941.21
07:46:27|27941.21
07:46:28|27943.35
07:46:30|27943.18
07:46:31|27941.39
07:46:32|27941.39
07:46:33|27936.54
07:46:34|27936.46
07:46:35|27936.46
07:46:35|27936.46
07:46:37|27936.06
07:46:37|27930.
07:46:39|27930.31
07:46:39|27932.
07:46:40|27932.
07:46:42|27930.
07:46:43|27932.21
07:46:44|27938.59
07:46:45|27940.54
07:46:47|27937.87
07:46:47|27934.26
07:46:48|27934.26
07:46:49|27938.91
07:46:50|27938.91
07:46:51|27938.91
07:46:53|27936.86
07:46:53|27936.86
07:46:54|27938.19
07:46:55|27938.19
07:46:56|27931.43
07:46:58|27930.03
07:46:58|27930.01
07:46:59|27930.01
07:47:00|27930.
07:47:01|27930.
07:47:02|27930.27
07:47:03|27930.27
07:47:04|27935.56
07:47:05|27935.56
07:47:06|27935.43
07:47:07|27935.43
07:47:08|27937.24
07:47:09|27948.43
07:47:10|27948.83
07:47:11|27950.02
07:47:12|27955.22
07:47:13|27955.22
07:47:14|27955.22
07:47:15|27948.97
07:47:16|27948.97
07:47:17|27941.74
07:47:18|27941.74
07:47:19|27944.2
07:47:21|27944.2
07:47:21|27933.38
07:47:23|27933.38
07:47:23|27930.58
07:47:24|27933.49
07:47:26|27930.9
07:47:26|27930.
07:47:28|27930.3
07:47:29|27930.68
07:47:31|27930.68
07:47:32|27930.68
07:47:33|27930.68
07:47:33|27930.68
07:47:35|27937.66
07:47:36|27943.36
07:47:36|27943.36
07:47:37|27943.36
07:47:39|27943.36
07:47:40|27938.34
07:47:40|27938.34
07:47:41|27938.34
07:47:42|27938.34
07:47:44|27944.89
07:47:44|27944.89
07:47:45|27944.89
07:47:47|27944.89
07:47:48|27944.89
07:47:49|27944.89
07:47:50|27944.89
07:47:51|27939.57
07:47:52|27937.26
07:47:53|27937.26
07:47:54|27937.26
07:47:55|27937.26
07:47:56|27937.26
07:47:57|27937.26
07:47:58|27938.87
07:47:59|27939.89
07:48:00|27939.89
07:48:01|27941.41
07:48:02|27941.41
07:48:03|27941.41
07:48:04|27945.95
07:48:05|27945.95
07:48:06|27945.95
07:48:07|27945.95
07:48:08|27945.95
07:48:09|27945.95
07:48:10|27945.95
07:48:11|27945.95
07:48:12|27945.95
07:48:13|27949.18
07:48:14|27948.7
07:48:15|27944.16
07:48:16|27944.65
07:48:17|27944.65
07:48:18|27944.65
07:48:19|27944.65
07:48:20|27944.65
07:48:21|27944.05
07:48:22|27944.67
07:48:23|27944.67
07:48:24|27944.67
07:48:25|27944.67
07:48:26|27944.67
07:48:27|27944.67
07:48:28|27944.67
07:48:29|27944.67
07:48:30|27944.67
07:48:32|27950.74
07:48:33|27950.74
07:48:34|27950.74
07:48:35|27950.74
07:48:36|27950.74
07:48:36|27954.14
07:48:37|27954.14
07:48:39|27952.71
07:48:40|27954.61
07:48:40|27954.61
07:48:42|27960.44
07:48:43|27960.44
07:48:43|27963.56
07:48:44|27963.24
07:48:46|27963.24
07:48:47|28011.2
07:48:48|28011.2
07:48:49|28011.2
07:48:50|28011.2
07:48:51|28011.2
07:48:52|28011.2
07:48:53|28011.2
07:48:54|27963.91
07:48:55|27963.91
07:48:56|27963.91
07:48:57|27963.91
07:48:58|27963.91
07:48:59|27965.28
07:48:59|27965.28
07:49:01|27965.28
07:49:01|27965.28
07:49:03|27965.28
07:49:04|27965.28
07:49:05|27964.04
07:49:06|27963.92
07:49:07|27963.92
07:49:08|27963.92
07:49:09|27963.92
07:49:10|27963.92
07:49:11|27964.45
07:49:12|27964.45
07:49:13|27964.45
07:49:14|27963.95
07:49:15|27964.03
07:49:16|27964.03
07:49:17|27964.03
07:49:18|27964.03
07:49:19|27964.03
07:49:20|27964.03
07:49:21|27964.03
07:49:22|27964.02
07:49:23|27958.56
07:49:24|27958.56
07:49:25|27958.56
07:49:26|27961.29
07:49:27|27963.09
07:49:28|27964.45
07:49:29|27964.03
07:49:30|27961.83
07:49:32|27961.72
07:49:32|27961.72
07:49:34|27961.71
07:49:35|27961.71
07:49:36|27960.93
07:49:37|27960.22
07:49:38|27960.22
07:49:39|27960.21
07:49:40|27960.21
07:49:40|27957.07
07:49:42|27957.07
07:49:43|27957.07
07:49:44|27957.07
07:49:45|27954.61
07:49:46|27954.61
07:49:47|27954.61
07:49:48|27954.61
07:49:49|27954.61
07:49:50|27954.61
07:49:51|27950.32
07:49:52|27950.87
07:49:53|27950.87
07:49:54|27950.87
07:49:55|27950.02
07:49:56|27950.02
07:49:57|27951.86
07:49:58|27949.7
07:49:59|27949.7
07:50:00|27949.7
07:50:01|27949.7
07:50:02|27949.7
07:50:03|27949.7
07:50:04|27949.7
07:50:05|27949.7
07:50:06|27952.01
07:50:07|27952.01
07:50:08|27952.
07:50:09|27952.01
07:50:10|27953.25
07:50:11|27952.18
07:50:12|27952.18
07:50:13|27952.18
07:50:14|27952.18
07:50:15|27952.18
07:50:16|27952.18
07:50:17|27951.36
07:50:18|27951.36
07:50:19|27952.05
07:50:20|27947.38
07:50:21|27946.26
07:50:22|27946.26
07:50:23|27946.26
07:50:24|27949.2
07:50:25|27946.27
07:50:26|27950.91
07:50:27|27950.91
07:50:28|27949.72
07:50:29|27949.72
07:50:30|27949.72
07:50:31|27949.72
07:50:32|27949.72
07:50:34|27947.23
07:50:34|27947.23
07:50:36|27947.23
07:50:37|27947.23
07:50:38|27945.96
07:50:40|27945.95
07:50:40|27945.54
07:50:42|27945.42
07:50:43|27945.42
07:50:44|27945.42
07:50:45|27943.49
07:50:46|27945.27
07:50:47|27945.27
07:50:48|27945.27
07:50:49|27945.27
07:50:50|27945.27
07:50:51|27945.27
07:50:52|27945.27
07:50:53|27943.21
07:50:54|27943.21
07:50:55|27943.21
07:50:56|27943.21
07:50:57|27943.21
07:50:58|27943.21
07:50:59|27943.21
07:51:00|27945.69
07:51:01|27945.69
07:51:02|27945.69
07:51:03|27945.69
07:51:04|27945.69
07:51:05|27945.69
07:51:06|27945.69
07:51:07|27947.64
07:51:09|27947.64
07:51:09|27950.38
07:51:10|27949.
07:51:11|27951.88
07:51:12|27952.55
07:51:13|27952.55
07:51:14|27952.55
07:51:15|27952.55
07:51:16|27952.55
07:51:17|27952.55
07:51:18|27952.55
07:51:19|27952.55
07:51:20|27950.44
07:51:21|27952.56
07:51:22|27952.56
07:51:23|27958.68
07:51:24|27962.18
07:51:25|27962.18
07:51:26|27962.5
07:51:27|27962.5
07:51:28|27962.5
07:51:29|27962.5
07:51:30|27962.5
07:51:31|27962.5
07:51:33|27962.5
07:51:34|27962.5
07:51:35|27960.
07:51:37|27960.
07:51:37|27960.
07:51:38|27960.
07:51:40|27960.
07:51:41|27960.
07:51:42|27960.
07:51:43|27956.81
07:51:44|27956.81
07:51:45|27956.81
07:51:46|27956.81
07:51:47|27951.07
07:51:48|27951.07
07:51:49|27951.38
07:51:50|27953.21
07:51:51|27953.21
07:51:52|27951.59
07:51:53|27951.58
07:51:54|27951.58
07:51:55|27951.58
07:51:56|27951.58
07:51:57|27951.59
07:51:58|27951.59
07:51:59|27951.59
07:52:00|27951.59
07:52:01|27951.59
07:52:02|27951.59
07:52:03|27950.04
07:52:04|27941.61
07:52:05|27941.61
07:52:06|27941.61
07:52:07|27945.54
07:52:08|27941.45
07:52:09|27941.45
07:52:10|27941.17
07:52:11|27941.17
07:52:12|27941.93
07:52:13|27941.64
07:52:14|27942.25
07:52:15|27942.26
07:52:16|27938.97
07:52:17|27938.97
07:52:18|27940.03
07:52:19|27940.07
07:52:20|27941.86
07:52:21|27943.03
07:52:22|27948.62
07:52:23|27948.62
07:52:24|27948.62
07:52:25|27948.62
07:52:26|27948.62
07:52:27|27948.62
07:52:28|27948.62
07:52:29|27948.62
07:52:30|27947.2
07:52:31|27947.25
07:52:32|27947.25
07:52:33|27947.25
07:52:35|27947.25
07:52:35|27947.25
07:52:36|27947.25
07:52:37|27947.25
07:52:38|27947.25
07:52:39|27947.25
07:52:41|27947.25
07:52:42|27948.01
07:52:42|27951.15
07:52:43|27951.15
07:52:44|27951.15
07:52:45|27951.15
07:52:46|27951.15
07:52:47|27951.15
07:52:48|27951.15
07:52:49|27951.15
07:52:50|27951.15
07:52:52|27951.15
07:52:53|27951.15
07:52:53|27951.15
07:52:54|27951.15
07:52:55|27951.15
07:52:57|27951.15
07:52:57|27953.36
07:52:59|27953.36
07:53:00|27953.16
07:53:01|27952.89
07:53:02|27952.89
07:53:03|27952.89
07:53:04|27952.89
07:53:04|27952.89
07:53:05|27952.89
07:53:07|27952.89
07:53:07|27951.16
07:53:09|27951.16
07:53:10|27951.15
07:53:11|27951.15
07:53:12|27951.15
07:53:13|27949.88
07:53:14|27949.88
07:53:14|27949.88
07:53:16|27949.88
07:53:17|27949.88
07:53:18|27949.88
07:53:19|27949.62
07:53:20|27949.62
07:53:20|27949.88
07:53:22|27949.88
07:53:22|27949.88
07:53:24|27949.88
07:53:25|27949.88
07:53:26|27947.5
07:53:27|27947.5
07:53:28|27945.01
07:53:29|27945.
07:53:30|27944.24
07:53:31|27944.24
07:53:32|27944.24
07:53:33|27944.24
07:53:33|27944.25
07:53:35|27944.24
07:53:37|27938.66
07:53:37|27941.1
07:53:38|27941.1
07:53:39|27941.1
07:53:40|27938.65
07:53:41|27938.65
07:53:43|27935.19
07:53:43|27935.
07:53:45|27935.
07:53:46|27935.
07:53:47|27935.
07:53:48|27933.41
07:53:49|27933.41
07:53:50|27937.44
07:53:51|27938.32
07:53:51|27938.32
07:53:53|27938.32
07:53:54|27938.32
07:53:55|27938.32
07:53:55|27938.32
07:53:57|27939.
07:53:58|27939.
07:53:59|27939.
07:54:00|27946.42
07:54:01|27946.42
07:54:02|27945.71
07:54:03|27948.81
07:54:04|27948.81
07:54:05|27948.8
07:54:06|27948.79
07:54:07|27948.82
07:54:08|27948.82
07:54:09|27948.82
07:54:10|27948.82
07:54:11|27950.
07:54:12|27950.
07:54:13|27950.
07:54:14|27949.99
07:54:15|27950.
07:54:16|27958.83
07:54:17|27958.83
07:54:18|27958.83
07:54:19|27958.83
07:54:20|27952.54
07:54:21|27954.66
07:54:22|27954.66
07:54:23|27954.66
07:54:24|27954.66
07:54:25|27954.64
07:54:26|27954.64
07:54:27|27954.64
07:54:28|27954.64
07:54:29|27952.07
07:54:30|27948.27
07:54:31|27948.27
07:54:32|27943.7
07:54:33|27942.99
07:54:34|27942.99
07:54:36|27942.99
07:54:37|27942.99
07:54:38|27945.98
07:54:39|27945.98
07:54:40|27945.98
07:54:41|27945.98
07:54:42|27945.98
07:54:43|27945.98
07:54:44|27945.98
07:54:45|27945.98
07:54:46|27945.98
07:54:47|27945.32
07:54:48|27945.32
07:54:49|27946.41
07:54:50|27946.41
07:54:51|27952.85
07:54:52|27947.64
07:54:53|27949.64
07:54:54|27946.4
07:54:55|27946.4
07:54:56|27946.4
07:54:57|27946.4
07:54:58|27940.72
07:54:59|27940.72
07:55:00|27939.49
07:55:01|27939.49
07:55:02|27933.88
07:55:03|27933.88
07:55:04|27933.88
07:55:05|27933.88
07:55:06|27933.88
07:55:07|27933.88
07:55:08|27933.88
07:55:10|27934.49
07:55:10|27934.49
07:55:11|27934.49
07:55:12|27934.49
07:55:13|27934.49
07:55:15|27938.42
07:55:15|27938.42
07:55:16|27940.94
07:55:17|27940.93
07:55:18|27940.93
07:55:19|27940.93
07:55:20|27940.93
07:55:21|27940.93
07:55:22|27940.93
07:55:23|27935.15
07:55:25|27935.15
07:55:25|27935.15
07:55:26|27935.15
07:55:27|27935.15
07:55:28|27935.15
07:55:29|27935.15
07:55:31|27935.15
07:55:31|27935.15
07:55:33|27935.15
07:55:33|27932.06
07:55:34|27932.06
07:55:35|27935.39
07:55:37|27934.14
07:55:38|27940.49
07:55:40|27940.49
07:55:40|27942.37
07:55:41|27942.36
07:55:43|27942.36
07:55:44|27942.36
07:55:45|27942.36
07:55:46|27942.36
07:55:47|27942.36
07:55:49|27942.36
07:55:49|27942.36
07:55:50|27944.38
07:55:51|27944.38
07:55:52|27946.06
07:55:54|27946.06
07:55:55|27945.57
07:55:56|27945.57
07:55:57|27945.57
07:55:57|27946.13
07:55:58|27946.13
07:55:59|27945.64
07:56:01|27945.83
07:56:01|27945.83
07:56:02|27945.83
07:56:04|27945.83
07:56:05|27946.44
07:56:05|27946.44
07:56:06|27946.44
07:56:08|27946.44
07:56:08|27946.44
07:56:09|27946.28
07:56:10|27945.83
07:56:11|27944.9
07:56:12|27941.48
07:56:13|27942.73
07:56:15|27942.69
07:56:15|27941.53
07:56:16|27941.53
07:56:17|27941.53
07:56:18|27941.53
07:56:19|27941.53
07:56:20|27941.53
07:56:21|27941.53
07:56:22|27941.53
07:56:24|27941.53
07:56:25|27941.53
07:56:26|27941.53
07:56:27|27941.53
07:56:27|27941.53
07:56:29|27941.53
07:56:29|27943.55
07:56:30|27943.55
07:56:32|27942.73
07:56:33|27942.73
07:56:34|27942.73
07:56:35|27939.2
07:56:36|27939.2
07:56:37|27939.2
07:56:38|27939.2
07:56:40|27941.36
07:56:41|27941.36
07:56:42|27941.36
07:56:43|27941.36
07:56:44|27939.38
07:56:45|27939.07
07:56:46|27935.39
07:56:46|27936.4
07:56:48|27936.4
07:56:49|27936.4
07:56:50|27937.42
07:56:50|27937.42
07:56:52|27937.42
07:56:53|27938.44
07:56:54|27938.44
07:56:55|27938.44
07:56:56|27938.44
07:56:57|27938.44
07:56:59|27938.44
07:56:59|27940.78
07:57:01|27940.78
07:57:02|27940.23
07:57:02|27939.94
07:57:04|27939.94
07:57:04|27939.94
07:57:05|27939.94
07:57:07|27939.94
07:57:08|27939.94
07:57:09|27939.94
07:57:10|27939.94
07:57:11|27936.15
07:57:12|27936.15
07:57:13|27936.15
07:57:14|27936.15
07:57:15|27935.72
07:57:16|27935.72
07:57:17|27935.72
07:57:18|27935.72
07:57:19|27935.02
07:57:20|27935.02
07:57:21|27935.02
07:57:22|27935.02
07:57:23|27935.02
07:57:24|27935.02
07:57:25|27935.02
07:57:26|27935.02
07:57:27|27935.02
07:57:28|27935.02
07:57:29|27935.02
07:57:30|27935.02
07:57:31|27935.02
07:57:32|27935.02
07:57:33|27935.02
07:57:34|27935.02
07:57:35|27935.02
07:57:36|27930.36
07:57:37|27930.01
07:57:38|27930.01
07:57:40|27930.01
07:57:41|27930.36
07:57:42|27930.36
07:57:43|27930.36
07:57:44|27930.36
07:57:45|27930.36
07:57:46|27930.36
07:57:47|27930.36
07:57:48|27930.36
07:57:49|27930.06
07:57:50|27930.
07:57:51|27930.
07:57:52|27930.
07:57:53|27930.
07:57:54|27930.
07:57:55|27930.
07:57:56|27930.
07:57:57|27924.64
07:57:58|27924.59
07:57:58|27923.2
07:57:59|27913.51
07:58:00|27912.27
07:58:02|27912.27
07:58:03|27912.27
07:58:04|27912.27
07:58:05|27912.27
07:58:06|27912.27
07:58:07|27912.27
07:58:08|27919.58
07:58:09|27921.85
07:58:09|27923.2
07:58:11|27924.42
07:58:11|27918.95
07:58:13|27918.95
07:58:14|27918.95
07:58:15|27918.95
07:58:16|27918.95
07:58:17|27918.95
07:58:18|27918.95
07:58:19|27910.76
07:58:20|27910.76
07:58:21|27910.01
07:58:22|27910.01
07:58:22|27910.71
07:58:24|27910.71
07:58:25|27912.21
07:58:26|27921.06
07:58:27|27921.06
07:58:28|27920.76
07:58:29|27917.99
07:58:30|27917.99
07:58:31|27920.21
07:58:32|27923.4
07:58:33|27925.04
07:58:34|27918.95
07:58:35|27918.95
07:58:36|27918.95
07:58:37|27918.95
07:58:38|27918.95
07:58:39|27918.95
07:58:40|27918.95
07:58:42|27918.95
07:58:43|27913.74
07:58:44|27913.74
07:58:45|27913.74
07:58:46|27910.
07:58:47|27909.63
07:58:47|27909.63
07:58:49|27909.63
07:58:50|27911.63
07:58:51|27911.63
07:58:52|27918.25
07:58:53|27919.71
07:58:54|27914.48
07:58:55|27914.48
07:58:56|27914.48
07:58:57|27913.28
07:58:58|27913.28
07:58:59|27914.16
07:59:00|27914.16
07:59:01|27914.16
07:59:02|27914.16
07:59:03|27914.16
07:59:04|27914.16
07:59:05|27914.17
07:59:06|27914.17
07:59:07|27914.17
07:59:08|27925.06
07:59:09|27925.31
07:59:10|27925.31
07:59:12|27921.31
07:59:12|27921.31
07:59:13|27921.31
07:59:14|27921.31
07:59:15|27921.31
07:59:16|27921.31
07:59:17|27921.31
07:59:18|27924.49
07:59:19|27924.45
07:59:20|27924.45
07:59:21|27924.45
07:59:22|27924.45
07:59:23|27924.45
07:59:24|27919.74
07:59:25|27919.74
07:59:26|27919.74
07:59:27|27921.06
07:59:28|27918.78
07:59:29|27916.48
07:59:30|27916.48
07:59:31|27916.47
07:59:32|27916.47
07:59:33|27916.47
07:59:34|27918.13
07:59:35|27918.13
07:59:36|27918.13
07:59:37|27918.13
07:59:38|27918.13
07:59:39|27918.13
07:59:40|27916.47
07:59:42|27913.3
07:59:43|27909.63
07:59:44|27909.63
07:59:45|27909.63
07:59:46|27909.63
07:59:47|27909.63
07:59:48|27909.63
07:59:49|27909.63
07:59:50|27914.86
07:59:51|27914.86
07:59:52|27914.86
07:59:53|27914.86
07:59:54|27914.86
07:59:55|27910.91
07:59:56|27910.91
07:59:57|27915.01
07:59:58|27915.01
07:59:59|27915.01
08:00:00|27917.81
08:00:01|27915.38
08:00:02|27915.38
08:00:03|27915.38
08:00:04|27915.38
08:00:05|27915.38
08:00:06|27915.38
08:00:07|27920.04
08:00:08|27920.04
08:00:09|27920.04
08:00:11|27920.04
08:00:12|27920.04
08:00:12|27920.04
08:00:13|27920.04
08:00:14|27923.99
08:00:15|27923.99
08:00:16|27923.99
08:00:17|27923.72
08:00:18|27923.72
08:00:19|27923.72
08:00:20|27923.72
08:00:21|27923.72
08:00:22|27923.72
08:00:23|27931.9
08:00:24|27931.75
08:00:25|27931.75
08:00:26|27925.31
08:00:27|27925.31
08:00:28|27925.28
08:00:29|27924.6
08:00:30|27924.6
08:00:31|27926.24
08:00:32|27923.11
08:00:33|27923.11
08:00:34|27923.12
08:00:35|27923.12
08:00:36|27923.12
08:00:37|27923.12
08:00:38|27923.56
08:00:39|27923.56
08:00:40|27923.56
08:00:42|27923.56
08:00:43|27927.35
08:00:44|27927.35
08:00:45|27927.36
08:00:46|27927.35
08:00:48|27926.45
08:00:48|27926.1
08:00:49|27926.09
08:00:50|27926.1
08:00:51|27926.05
08:00:52|27926.06
08:00:54|27926.06
08:00:55|27926.35
08:00:55|27926.11
08:00:57|27926.38
08:00:58|27930.92
08:00:58|27930.92
08:01:00|27933.12
08:01:00|27933.12
08:01:02|27933.12
08:01:03|27943.37
08:01:03|27943.37
08:01:04|27943.68
08:01:06|27944.24
08:01:06|27944.24
08:01:07|27944.24
08:01:08|27944.28
08:01:09|27944.28
08:01:11|27943.09
08:01:12|27945.
08:01:13|27945.
08:01:14|27945.
08:01:15|27945.
08:01:16|27945.
08:01:18|27938.3
08:01:18|27938.3
08:01:19|27941.9
08:01:20|27941.77
08:01:21|27938.63
08:01:23|27938.63
08:01:24|27938.63
08:01:25|27940.24
08:01:25|27940.27
08:01:27|27940.27
08:01:27|27940.27
08:01:29|27940.27
08:01:29|27940.27
08:01:30|27939.78
08:01:31|27939.78
08:01:32|27939.78
08:01:33|27939.63
08:01:34|27939.63
08:01:35|27939.63
08:01:36|27943.47
08:01:37|27943.47
08:01:38|27943.47
08:01:40|27943.47
08:01:40|27943.47
08:01:41|27943.47
08:01:43|27942.55
08:01:44|27942.55
08:01:45|27946.49
08:01:46|27946.49
08:01:47|27944.33
08:01:48|27944.33
08:01:49|27944.33
08:01:50|27944.33
08:01:51|27944.33
08:01:52|27949.75
08:01:53|27949.54
08:01:54|27949.67
08:01:55|27947.56
08:01:56|27951.66
08:01:57|27951.66
08:01:58|27951.66
08:01:59|27951.66
08:02:01|27956.3
08:02:02|27957.36
08:02:03|27957.36
08:02:04|27958.66
08:02:05|27958.66
08:02:06|27958.66
08:02:07|27954.66
08:02:08|27954.66
08:02:09|27955.9
08:02:10|27955.9
08:02:11|27955.9
08:02:12|27955.9
08:02:13|27955.9
08:02:14|27955.9
08:02:15|27956.72
08:02:15|27956.72
08:02:17|27956.72
08:02:18|27956.72
08:02:19|27956.72
08:02:19|27956.72
08:02:21|27954.66
08:02:22|27954.66
08:02:23|27954.66
08:02:24|27954.66
08:02:25|27954.66
08:02:25|27954.66
08:02:27|27954.66
08:02:28|27954.66
08:02:29|27955.4
08:02:29|27957.1
08:02:31|27955.69
08:02:32|27955.69
08:02:33|27956.01
08:02:34|27957.
08:02:35|27956.96
08:02:36|27957.11
08:02:37|27963.05
08:02:38|27965.81
08:02:39|27964.17
08:02:39|27963.83
08:02:40|27963.83
08:02:41|27963.83
08:02:43|27963.83
08:02:44|27963.83
08:02:45|27963.25
08:02:46|27960.7
08:02:48|27960.7
08:02:49|27962.9
08:02:49|27962.9
08:02:51|27962.9
08:02:52|27961.27
08:02:52|27961.27
08:02:54|27961.27
08:02:55|27963.67
08:02:56|27963.67
08:02:57|27964.11
08:02:58|27964.11
08:03:00|27963.74
08:03:00|27961.36
08:03:01|27961.37
08:03:02|27961.37
08:03:03|27961.37
08:03:05|27961.37
08:03:05|27961.4
08:03:07|27962.55
08:03:07|27964.1
08:03:09|27964.1
08:03:09|27964.1
08:03:10|27964.1
08:03:12|27964.1
08:03:12|27964.1
08:03:14|27965.61
08:03:15|27965.61
08:03:15|27965.91
08:03:16|27965.91
08:03:17|27965.9
08:03:18|27965.9
08:03:19|27965.9
08:03:21|27965.9
08:03:22|27965.9
08:03:22|27964.92
08:03:23|27964.92
08:03:25|27964.92
08:03:25|27964.92
08:03:26|27964.92
08:03:27|27964.92
08:03:29|27965.22
08:03:30|27965.22
08:03:30|27965.2
08:03:31|27965.2
08:03:33|27962.55
08:03:33|27965.
08:03:35|27965.
08:03:35|27965.
08:03:36|27965.
08:03:38|27965.
08:03:39|27965.
08:03:40|27965.
08:03:41|27965.
08:03:42|27969.18
08:03:43|27969.2
08:03:44|27969.4
08:03:45|27969.97
08:03:47|27970.76
08:03:47|27968.12
08:03:48|27968.12
08:03:49|27968.12
08:03:51|27960.93
08:03:52|27960.93
08:03:53|27953.72
08:03:54|27953.72
08:03:55|27951.1
08:03:55|27951.62
08:03:57|27951.62
08:03:58|27951.62
08:03:59|27951.62
08:03:59|27951.62
08:04:01|27951.62
08:04:02|27951.62
08:04:03|27951.62
08:04:03|27951.62
08:04:05|27951.62
08:04:06|27953.77
08:04:07|27953.77
08:04:08|27953.78
08:04:09|27953.78
08:04:10|27953.78
08:04:11|27953.78
08:04:12|27955.46
08:04:13|27955.47
08:04:13|27955.47
08:04:15|27956.77
08:04:16|27956.77
08:04:17|27956.35
08:04:17|27956.33
08:04:19|27956.35
08:04:19|27956.34
08:04:21|27956.34
08:04:21|27950.77
08:04:22|27950.77
08:04:24|27950.77
08:04:25|27950.77
08:04:26|27950.77
08:04:27|27950.74
08:04:28|27950.77
08:04:29|27950.77
08:04:30|27950.03
08:04:31|27950.28
08:04:32|27950.28
08:04:33|27950.52
08:04:34|27950.77
08:04:35|27950.77
08:04:36|27950.76
08:04:37|27950.76
08:04:38|27950.76
08:04:39|27950.76
08:04:40|27950.75
08:04:41|27950.75
08:04:43|27950.75
08:04:44|27950.75
08:04:44|27950.75
08:04:46|27951.99
08:04:47|27951.99
08:04:48|27951.99
08:04:50|27952.
08:04:50|27952.
08:04:52|27954.82
08:04:53|27954.82
08:04:53|27954.82
08:04:55|27954.82
08:04:56|27954.82
08:04:56|27954.82
08:04:57|27962.2
08:04:59|27962.2
08:05:00|27961.12
08:05:01|27962.06
08:05:02|27962.06
08:05:03|27962.06
08:05:04|27962.06
08:05:05|27961.2
08:05:06|27961.2
08:05:07|27961.2
08:05:08|27961.69
08:05:09|27961.69
08:05:10|27961.69
08:05:11|27958.43
08:05:12|27958.43
08:05:13|27959.73
08:05:14|27959.73
08:05:15|27959.73
08:05:16|27959.73
08:05:17|27959.73
08:05:18|27958.41
08:05:19|27958.41
08:05:20|27958.41
08:05:21|27953.96
08:05:22|27953.96
08:05:23|27953.96
08:05:24|27961.2
08:05:25|27961.2
08:05:26|27954.41
08:05:27|27954.41
08:05:28|27954.41
08:05:29|27954.41
08:05:30|27954.41
08:05:31|27955.57
08:05:32|27955.57
08:05:33|27957.57
08:05:34|27957.58
08:05:35|27963.08
08:05:36|27960.02
08:05:37|27960.
08:05:38|27960.1
08:05:39|27960.1
08:05:40|27960.1
08:05:41|27963.11
08:05:42|27963.11
08:05:43|27963.11
08:05:44|27960.1
08:05:45|27962.8
08:05:46|27960.1
08:05:47|27960.1
08:05:48|27960.1
08:05:49|27960.1
08:05:50|27960.1
08:05:51|27960.1
08:05:52|27960.1
08:05:53|27962.
08:05:54|27961.98
08:05:55|27961.98
08:05:56|27962.06
08:05:57|27962.06
08:05:59|27963.82
08:05:59|27963.82
08:06:01|27959.89
08:06:02|27959.86
08:06:03|27959.86
08:06:04|27961.5
08:06:05|27959.87
08:06:06|27960.42
08:06:06|27960.39
08:06:07|27959.89
08:06:08|27959.85
08:06:10|27959.85
08:06:11|27954.67
08:06:12|27954.67
08:06:13|27954.69
08:06:13|27954.69
08:06:15|27949.75
08:06:16|27949.75
08:06:17|27949.75
08:06:17|27949.75
08:06:18|27950.42
08:06:20|27950.42
08:06:21|27950.42
08:06:22|27950.42
08:06:23|27950.42
08:06:24|27950.42
08:06:25|27950.4
08:06:26|27950.4
08:06:27|27950.4
08:06:28|27950.4
08:06:29|27950.4
08:06:30|27950.4
08:06:30|27951.16
08:06:32|27951.16
08:06:33|27951.16
08:06:34|27951.16
08:06:34|27949.76
08:06:35|27949.76
08:06:36|27949.76
08:06:38|27949.76
08:06:39|27949.76
08:06:40|27949.76
08:06:41|27951.77
08:06:42|27949.76
08:06:43|27949.76
08:06:44|27949.76
08:06:45|27950.
08:06:45|27950.03
08:06:47|27949.75
08:06:48|27949.75
08:06:50|27943.98
08:06:51|27943.98
08:06:52|27943.98
08:06:53|27943.98
08:06:54|27943.98
08:06:55|27943.98
08:06:56|27942.76
08:06:57|27945.73
08:06:58|27945.73
08:06:59|27944.86
08:07:00|27944.86
08:07:01|27940.16
08:07:02|27944.04
08:07:03|27944.04
08:07:04|27944.04
08:07:06|27944.04
08:07:06|27940.21
08:07:07|27940.21
08:07:08|27940.21
08:07:09|27940.21
08:07:11|27940.21
08:07:12|27946.23
08:07:13|27946.23
08:07:14|27946.23
08:07:14|27946.23
08:07:15|27946.14
08:07:17|27947.29
08:07:17|27947.29
08:07:19|27947.29
08:07:20|27947.27
08:07:21|27947.27
08:07:22|27950.14
08:07:23|27947.88
08:07:24|27947.88
08:07:25|27947.88
08:07:26|27947.88
08:07:27|27947.88
08:07:28|27948.19
08:07:29|27948.19
08:07:30|27948.19
08:07:31|27948.19
08:07:32|27948.19
08:07:32|27951.3
08:07:34|27951.3
08:07:34|27951.3
08:07:36|27951.3
08:07:36|27947.94
08:07:38|27947.94
08:07:39|27951.88
08:07:40|27951.88
08:07:40|27950.6
08:07:42|27950.34
08:07:43|27950.34
08:07:43|27950.34
08:07:45|27950.34
08:07:45|27950.34
08:07:46|27950.34
08:07:48|27950.34
08:07:49|27950.34
08:07:50|27950.34
08:07:51|27950.34
08:07:52|27947.27
08:07:53|27947.27
08:07:54|27946.56
08:07:55|27946.56
08:07:57|27947.77
08:07:57|27947.77
08:07:58|27947.77
08:08:00|27947.77
08:08:01|27946.98
08:08:02|27946.98
08:08:02|27946.98
08:08:03|27946.98
08:08:05|27946.98
08:08:06|27946.98
08:08:07|27946.49
08:08:08|27946.49
08:08:08|27946.49
08:08:09|27946.49
08:08:10|27946.49
08:08:12|27946.49
08:08:12|27946.49
08:08:14|27946.5
08:08:15|27946.5
08:08:15|27946.5
08:08:16|27946.5
08:08:17|27946.5
08:08:19|27946.5
08:08:19|27946.5
08:08:20|27946.5
08:08:21|27946.5
08:08:22|27946.5
08:08:24|27946.5
08:08:24|27946.5
08:08:25|27943.62
08:08:26|27940.09
08:08:28|27940.09
08:08:28|27940.09
08:08:29|27939.17
08:08:30|27939.17
08:08:32|27938.63
08:08:32|27938.63
08:08:33|27938.63
08:08:34|27938.63
08:08:35|27938.52
08:08:36|27938.52
08:08:38|27938.52
08:08:38|27938.52
08:08:40|27936.88
08:08:40|27936.88
08:08:42|27936.99
08:08:42|27935.37
08:08:43|27936.99
08:08:44|27936.99
08:08:45|27936.99
08:08:46|27936.99
08:08:47|27936.99
08:08:49|27936.99
08:08:50|27936.99
08:08:51|27938.03
08:08:53|27938.03
08:08:54|27938.
08:08:54|27937.99
08:08:55|27946.52
08:08:56|27946.52
08:08:57|27946.52
08:08:59|27937.98
08:08:59|27937.98
08:09:00|27939.17
08:09:01|27939.24
08:09:02|27939.24
08:09:04|27939.24
08:09:04|27939.24
08:09:05|27939.24
08:09:06|27939.24
08:09:07|27939.24
08:09:08|27940.4
08:09:09|27940.4
08:09:10|27940.4
08:09:11|27940.37
08:09:12|27940.37
08:09:13|27940.37
08:09:14|27940.37
08:09:16|27940.37
08:09:16|27940.37
08:09:17|27940.4
08:09:18|27940.4
08:09:19|27940.4
08:09:21|27939.18
08:09:21|27934.5
08:09:22|27934.5
08:09:23|27934.5
08:09:24|27934.5
08:09:25|27934.5
08:09:26|27934.5
08:09:27|27934.5
08:09:28|27934.44
08:09:29|27934.44
08:09:31|27934.41
08:09:32|27930.02
08:09:33|27930.29
08:09:34|27930.28
08:09:35|27930.28
08:09:36|27930.18
08:09:37|27928.79
08:09:39|27926.54
08:09:39|27926.54
08:09:40|27928.08
08:09:42|27928.65
08:09:42|27928.69
08:09:43|27928.69
08:09:44|27928.69
08:09:45|27932.68
08:09:47|27932.68
08:09:48|27931.15
08:09:48|27931.15
08:09:49|27931.15
08:09:51|27931.15
08:09:52|27931.06
08:09:53|27931.06
08:09:54|27931.06
08:09:55|27931.05
08:09:57|27931.05
08:09:57|27931.05
08:09:58|27930.81
08:09:59|27930.81
08:10:00|27930.81
08:10:01|27930.88
08:10:02|27930.72
08:10:04|27930.72
08:10:04|27929.17
08:10:05|27929.31
08:10:06|27929.31
08:10:07|27929.31
08:10:09|27929.29
08:10:09|27929.29
08:10:11|27929.2
08:10:12|27929.2
08:10:13|27929.2
08:10:13|27928.63
08:10:14|27928.63
08:10:15|27928.63
08:10:16|27929.15
08:10:17|27928.74
08:10:18|27928.74
08:10:20|27928.74
08:10:20|27928.74
08:10:21|27928.74
08:10:22|27928.74
08:10:24|27928.74
08:10:25|27928.74
08:10:25|27928.74
08:10:26|27928.74
08:10:27|27928.74
08:10:29|27928.74
08:10:29|27928.74
08:10:31|27928.74
08:10:32|27928.74
08:10:32|27928.74
08:10:33|27928.74
08:10:34|27928.74
08:10:35|27924.74
08:10:37|27924.74
08:10:38|27924.74
08:10:39|27922.57
08:10:40|27923.11
08:10:41|27923.11
08:10:42|27923.11
08:10:43|27920.03
08:10:44|27920.03
08:10:44|27919.76
08:10:46|27919.76
08:10:47|27919.76
08:10:48|27919.76
08:10:49|27919.76
08:10:50|27919.76
08:10:51|27919.92
08:10:52|27929.3
08:10:54|27929.39
08:10:55|27938.11
08:10:56|27938.11
08:10:57|27938.11
08:10:58|27938.11
08:10:59|27938.11
08:11:00|27932.3
08:11:01|27932.3
08:11:02|27932.3
08:11:03|27941.44
08:11:04|27941.53
08:11:05|27941.53
08:11:06|27941.53
08:11:06|27941.53
08:11:08|27941.16
08:11:08|27941.21
08:11:10|27941.21
08:11:11|27945.92
08:11:12|27944.25
08:11:12|27944.94
08:11:14|27941.2
08:11:14|27941.2
08:11:16|27941.2
08:11:17|27941.2
08:11:18|27945.08
08:11:19|27947.25
08:11:20|27947.25
08:11:21|27947.25
08:11:22|27947.25
08:11:23|27947.25
08:11:24|27950.1
08:11:24|27950.1
08:11:26|27950.1
08:11:27|27950.1
08:11:27|27950.1
08:11:28|27950.09
08:11:30|27950.09
08:11:31|27950.09
08:11:32|27950.1
08:11:33|27950.37
08:11:34|27950.37
08:11:35|27950.37
08:11:35|27950.33
08:11:37|27948.74
08:11:37|27948.74
08:11:39|27947.78
08:11:40|27947.47
08:11:41|27947.23
08:11:42|27946.58
08:11:43|27947.1
08:11:44|27947.1
08:11:44|27947.1
08:11:46|27947.83
08:11:47|27947.83
08:11:47|27947.83
08:11:49|27947.83
08:11:50|27947.83
08:11:51|27947.83
08:11:52|27947.83
08:11:53|27947.83
08:11:54|27947.83
08:11:56|27948.16
08:11:56|27948.16
08:11:57|27948.16
08:11:58|27948.16
08:11:59|27952.55
08:12:00|27956.15
08:12:01|27952.56
08:12:02|27955.51
08:12:03|27954.96
08:12:05|27954.96
08:12:05|27954.96
08:12:06|27954.96
08:12:07|27956.67
08:12:08|27956.67
08:12:10|27956.67
08:12:10|27956.67
08:12:11|27956.67
08:12:12|27956.67
08:12:13|27956.67
08:12:15|27956.67
08:12:16|27957.2
08:12:16|27957.2
08:12:17|27957.21
08:12:18|27957.19
08:12:19|27957.19
08:12:20|27957.85
08:12:21|27957.85
08:12:23|27958.37
08:12:23|27960.03
08:12:24|27960.03
08:12:26|27960.07
08:12:26|27960.07
08:12:28|27960.07
08:12:28|27960.07
08:12:29|27960.09
08:12:30|27960.09
08:12:32|27960.09
08:12:33|27960.09
08:12:33|27960.09
08:12:34|27960.09
08:12:36|27960.09
08:12:36|27960.09
08:12:37|27960.09
08:12:38|27960.09
08:12:39|27960.08
08:12:41|27960.08
08:12:41|27960.08
08:12:42|27960.08
08:12:43|27960.08
08:12:45|27960.08
08:12:46|27960.08
08:12:46|27960.08
08:12:48|27960.09
08:12:49|27960.09
08:12:49|27960.09
08:12:51|27960.09
08:12:52|27960.09
08:12:53|27960.09
08:12:54|27960.09
08:12:56|27960.42
08:12:57|27960.43
08:12:57|27960.43
08:12:59|27960.43
08:13:00|27960.43
08:13:00|27960.43
08:13:02|27960.43
08:13:02|27960.43
08:13:04|27960.44
08:13:06|27960.42
08:13:06|27960.42
08:13:07|27960.42
08:13:08|27960.42
08:13:10|27964.23
08:13:11|27964.23
08:13:11|27964.23
08:13:12|27964.23
08:13:13|27961.23
08:13:15|27961.23
08:13:15|27961.25
08:13:16|27961.25
08:13:17|27961.25
08:13:19|27961.25
08:13:19|27961.25
08:13:20|27961.25
08:13:21|27961.24
08:13:23|27961.25
08:13:23|27961.25
08:13:25|27961.25
08:13:26|27961.25
08:13:27|27961.25
08:13:28|27960.21
08:13:29|27960.21
08:13:30|27960.21
08:13:30|27960.21
08:13:32|27960.21
08:13:33|27960.04
08:13:34|27960.04
08:13:35|27960.04
08:13:36|27960.01
08:13:37|27960.01
08:13:38|27960.01
08:13:39|27960.01
08:13:40|27960.01
08:13:41|27960.01
08:13:42|27960.01
08:13:43|27959.7
08:13:44|27959.7
08:13:45|27959.71
08:13:46|27959.71
08:13:47|27959.7
08:13:48|27959.7
08:13:49|27959.7
08:13:50|27959.7
08:13:50|27959.7
08:13:52|27959.7
08:13:53|27959.7
08:13:54|27959.7
08:13:55|27959.7
08:13:57|27959.7
08:13:58|27959.7
08:13:59|27957.09
08:14:00|27957.09
08:14:02|27957.09
08:14:02|27957.09
08:14:04|27957.09
08:14:05|27957.09
08:14:06|27957.09
08:14:07|27957.09
08:14:07|27957.09
08:14:08|27957.08
08:14:09|27957.08
08:14:10|27957.09
08:14:11|27955.04
08:14:13|27955.04
08:14:14|27955.04
08:14:15|27955.04
08:14:15|27955.04
08:14:16|27955.04
08:14:18|27955.04
08:14:19|27952.65
08:14:20|27952.64
08:14:21|27953.93
08:14:22|27953.93
08:14:23|27955.6
08:14:24|27955.6
08:14:25|27955.6
08:14:26|27955.6
08:14:27|27955.6
08:14:28|27955.6
08:14:29|27955.67
08:14:31|27955.67
08:14:31|27955.67
08:14:32|27955.67
08:14:33|27955.67
08:14:34|27955.67
08:14:35|27955.67
08:14:36|27955.67
08:14:37|27955.67
08:14:38|27955.67
08:14:40|27955.67
08:14:40|27955.67
08:14:41|27955.67
08:14:42|27955.67
08:14:43|27955.67
08:14:44|27955.67
08:14:45|27955.67
08:14:46|27955.67
08:14:47|27955.67
08:14:48|27955.67
08:14:49|27955.67
08:14:50|27957.48
08:14:51|27957.48
08:14:52|27957.48
08:14:53|27957.48
08:14:54|27957.48
08:14:56|27960.03
08:14:57|27960.03
08:14:59|27960.03
08:14:59|27958.09
08:15:00|27958.09
08:15:01|27958.09
08:15:03|27958.09
08:15:03|27958.09
08:15:05|27958.09
08:15:05|27958.09
08:15:07|27958.09
08:15:08|27958.73
08:15:09|27958.73
08:15:09|27958.18
08:15:11|27958.17
08:15:12|27958.17
08:15:13|27958.17
08:15:14|27958.17
08:15:14|27958.17
08:15:16|27958.18
08:15:17|27958.18
08:15:18|27958.18
08:15:19|27958.18
08:15:20|27958.18
08:15:21|27958.18
08:15:22|27959.61
08:15:23|27959.61
08:15:24|27959.61
08:15:25|27959.61
08:15:26|27959.61
08:15:27|27959.61
08:15:28|27959.61
08:15:29|27959.61
08:15:30|27959.61
08:15:31|27959.61
08:15:32|27959.61
08:15:33|27959.61
08:15:34|27959.61
08:15:35|27959.61
08:15:36|27959.61
08:15:37|27959.61
08:15:38|27960.02
08:15:39|27960.02
08:15:40|27960.03
08:15:41|27960.02
08:15:42|27960.02
08:15:43|27960.02
08:15:44|27960.02
08:15:45|27960.02
08:15:46|27960.03
08:15:47|27960.03
08:15:48|27960.03
08:15:49|27961.76
08:15:50|27961.76
08:15:51|27961.76
08:15:52|27961.76
08:15:53|27961.76
08:15:54|27961.76
08:15:55|27961.76
08:15:56|27961.76
08:15:57|27961.76
08:15:59|27961.76
08:15:59|27960.11
08:16:01|27959.55
08:16:02|27953.94
08:16:03|27953.94
08:16:04|27953.94
08:16:05|27950.81
08:16:06|27950.81
08:16:07|27950.81
08:16:08|27954.78
08:16:09|27954.78
08:16:10|27954.78
08:16:11|27954.78
08:16:12|27954.78
08:16:13|27960.07
08:16:15|27950.71
08:16:15|27950.71
08:16:17|27950.71
08:16:17|27950.71
08:16:19|27953.79
08:16:19|27940.73
08:16:21|27947.5
08:16:21|27940.89
08:16:23|27940.93
08:16:24|27940.94
08:16:24|27943.55
08:16:26|27940.9
08:16:27|27940.9
08:16:28|27936.74
08:16:28|27936.74
08:16:29|27936.56
08:16:30|27936.56
08:16:31|27936.56
08:16:32|27936.56
08:16:34|27937.74
08:16:34|27940.22
08:16:35|27943.36
08:16:36|27943.36
08:16:37|27939.87
08:16:38|27942.24
08:16:39|27943.48
08:16:41|27940.15
08:16:42|27943.15
08:16:43|27939.55
08:16:43|27939.55
08:16:44|27939.55
08:16:45|27939.55
08:16:46|27939.55
08:16:47|27940.43
08:16:48|27941.75
08:16:50|27941.34
08:16:50|27941.38
08:16:52|27947.18
08:16:52|27947.18
08:16:54|27947.18
08:16:54|27947.18
08:16:55|27947.18
08:16:57|27949.2
08:16:57|27949.2
08:16:58|27949.2
08:17:00|27949.21
08:17:01|27948.64
08:17:02|27948.64
08:17:03|27949.73
08:17:04|27949.96
08:17:05|27949.96
08:17:07|27949.96
08:17:07|27949.73
08:17:08|27949.73
08:17:09|27949.73
08:17:10|27949.73
08:17:11|27949.73
08:17:12|27949.73
08:17:13|27948.32
08:17:14|27946.64
08:17:15|27948.74
08:17:16|27948.46
08:17:17|27948.46
08:17:18|27948.46
08:17:19|27948.46
08:17:20|27948.46
08:17:21|27948.46
08:17:22|27948.46
08:17:23|27948.46
08:17:24|27946.94
08:17:25|27946.78
08:17:26|27946.72
08:17:27|27947.33
08:17:28|27956.48
08:17:29|27953.98
08:17:30|27953.98
08:17:31|27955.98
08:17:32|27956.49
08:17:33|27956.5
08:17:34|27956.49
08:17:35|27958.53
08:17:36|27958.53
08:17:37|27958.53
08:17:38|27958.53
08:17:39|27958.53
08:17:40|27958.53
08:17:41|27958.53
08:17:42|27958.53
08:17:43|27958.53
08:17:44|27958.53
08:17:45|27958.52
08:17:46|27966.
08:17:47|27966.
08:17:48|27965.47
08:17:49|27965.47
08:17:50|27965.47
08:17:51|27965.47
08:17:52|27965.47
08:17:53|27965.47
08:17:55|27965.47
08:17:55|27967.22
08:17:56|27967.22
08:17:57|27968.73
08:17:59|27968.75
08:18:00|27968.75
08:18:01|27966.32
08:18:02|27966.32
08:18:03|27966.32
08:18:04|27966.32
08:18:05|27966.32
08:18:06|27966.41
08:18:07|27966.41
08:18:08|27966.41
08:18:09|27967.38
08:18:10|27967.38
08:18:11|27967.38
08:18:12|27967.38
08:18:13|27967.38
08:18:14|27966.87
08:18:15|27966.87
08:18:16|27967.75
08:18:17|27967.75
08:18:18|27967.75
08:18:19|27967.75
08:18:20|27967.75
08:18:21|27967.75
08:18:22|27967.75
08:18:23|27967.75
08:18:24|27966.1
08:18:25|27968.61
08:18:26|27973.21
08:18:27|27973.21
08:18:28|27973.21
08:18:30|27979.45
08:18:30|27979.45
08:18:32|27979.45
08:18:32|27979.45
08:18:34|27979.45
08:18:35|27979.45
08:18:36|27976.56
08:18:37|27976.56
08:18:37|27979.57
08:18:38|27979.56
08:18:40|27980.
08:18:40|27981.98
08:18:42|27981.99
08:18:43|27981.99
08:18:44|27981.99
08:18:45|27986.06
08:18:46|27986.06
08:18:47|27986.06
08:18:47|27986.06
08:18:49|27986.06
08:18:50|27983.56
08:18:51|27984.2
08:18:52|27984.5
08:18:53|27984.5
08:18:53|27991.44
08:18:55|27991.49
08:18:56|27991.49
08:18:57|27991.95
08:18:58|27994.18
08:18:59|27994.19
08:19:01|27992.1
08:19:01|27990.83
08:19:02|27990.7
08:19:03|27990.7
08:19:05|27990.7
08:19:06|27990.7
08:19:06|27990.7
08:19:08|27990.7
08:19:08|27987.8
08:19:10|27987.8
08:19:11|27989.9
08:19:11|27989.9
08:19:13|27989.9
08:19:14|27989.68
08:19:15|27984.21
08:19:16|27984.21
08:19:17|27984.21
08:19:18|27984.21
08:19:19|27984.21
08:19:20|27984.21
08:19:21|27984.21
08:19:22|27984.21
08:19:23|27980.07
08:19:24|27980.07
08:19:25|27980.07
08:19:26|27980.07
08:19:27|27980.07
08:19:28|27980.07
08:19:28|27980.07
08:19:30|27980.07
08:19:31|27980.07
08:19:32|27980.07
08:19:33|27982.28
08:19:34|27982.28
08:19:34|27981.
08:19:36|27981.
08:19:37|27981.07
08:19:38|27981.12
08:19:39|27981.13
08:19:40|27981.2
08:19:41|27981.2
08:19:42|27981.2
08:19:43|27981.2
08:19:43|27981.2
08:19:45|27981.2
08:19:46|27981.2
08:19:47|27981.2
08:19:47|27981.2
08:19:49|27981.2
08:19:50|27981.27
08:19:51|27981.27
08:19:52|27981.28
08:19:53|27981.28
08:19:54|27981.28
08:19:55|27981.28
08:19:56|27981.28
08:19:57|27981.28
08:19:58|27981.28
08:19:59|27981.28
08:20:00|27981.28
08:20:01|27981.28
08:20:03|27982.32
08:20:03|27981.3
08:20:05|27981.3
08:20:06|27978.79
08:20:07|27970.
08:20:07|27970.
08:20:09|27970.
08:20:10|27970.
08:20:11|27969.96
08:20:11|27969.96
08:20:12|27969.96
08:20:14|27960.
08:20:15|27960.
08:20:16|27953.29
08:20:17|27953.29
08:20:18|27953.29
08:20:19|27953.29
08:20:19|27953.29
08:20:21|27953.29
08:20:22|27953.29
08:20:23|27953.64
08:20:24|27953.64
08:20:25|27952.75
08:20:26|27952.07
08:20:27|27952.82
08:20:28|27952.74
08:20:29|27952.74
08:20:30|27952.74
08:20:31|27954.16
08:20:32|27954.16
08:20:33|27954.16
08:20:34|27954.16
08:20:34|27952.3
08:20:36|27952.3
08:20:37|27952.3
08:20:38|27952.3
08:20:39|27952.3
08:20:39|27952.3
08:20:41|27952.3
08:20:42|27957.01
08:20:43|27957.01
08:20:44|27957.13
08:20:45|27957.13
08:20:46|27957.13
08:20:47|27957.13
08:20:47|27957.13
08:20:48|27957.13
08:20:49|27957.13
08:20:50|27957.13
08:20:52|27957.13
08:20:53|27957.13
08:20:54|27957.13
08:20:55|27957.13
08:20:56|27957.13
08:20:57|27957.13
08:20:58|27957.09
08:20:58|27957.09
08:21:00|27957.09
08:21:01|27957.09
08:21:02|27957.09
08:21:03|27957.04
08:21:04|27957.04
08:21:05|27957.04
08:21:06|27950.1
08:21:07|27950.
08:21:08|27950.
08:21:09|27950.
08:21:10|27947.34
08:21:11|27947.34
08:21:12|27947.34
08:21:13|27947.34
08:21:14|27947.33
08:21:15|27947.33
08:21:16|27947.34
08:21:17|27947.33
08:21:19|27947.33
08:21:19|27947.34
08:21:20|27947.34
08:21:21|27947.34
08:21:22|27947.34
08:21:23|27947.34
08:21:25|27947.33
08:21:25|27947.33
08:21:26|27947.33
08:21:27|27947.33
08:21:28|27944.77
08:21:29|27944.77
08:21:31|27944.77
08:21:31|27944.82
08:21:32|27944.32
08:21:33|27944.32
08:21:34|27944.65
08:21:36|27944.65
08:21:36|27944.63
08:21:37|27947.08
08:21:38|27944.82
08:21:39|27944.82
08:21:40|27944.82
08:21:41|27944.82
08:21:42|27944.83
08:21:43|27944.83
08:21:44|27944.82
08:21:45|27941.55
08:21:46|27943.36
08:21:47|27943.36
08:21:48|27941.9
08:21:49|27941.74
08:21:50|27941.73
08:21:51|27941.72
08:21:52|27941.7
08:21:53|27941.7
08:21:54|27941.7
08:21:55|27941.7
08:21:56|27941.71
08:21:57|27941.71
08:21:58|27941.71
08:21:59|27941.71
08:22:00|27941.7
08:22:01|27941.7
08:22:03|27943.18
08:22:04|27942.48
08:22:05|27943.69
08:22:07|27943.98
08:22:08|27943.11
08:22:09|27943.11
08:22:10|27943.39
08:22:11|27943.62
08:22:12|27943.83
08:22:12|27943.83
08:22:14|27943.83
08:22:15|27943.94
08:22:16|27944.03
08:22:17|27944.16
08:22:18|27944.15
08:22:19|27944.15
08:22:20|27944.15
08:22:20|27944.11
08:22:22|27944.1
08:22:23|27942.91
08:22:24|27942.91
08:22:25|27940.2
08:22:26|27940.87
08:22:27|27940.87
08:22:28|27940.87
08:22:29|27940.87
08:22:30|27940.87
08:22:31|27940.87
08:22:32|27940.87
08:22:33|27940.88
08:22:34|27940.88
08:22:35|27940.88
08:22:36|27940.07
08:22:37|27940.07
08:22:38|27940.
08:22:39|27940.
08:22:40|27940.01
08:22:41|27940.01
08:22:42|27940.01
08:22:43|27936.68
08:22:44|27939.37
08:22:45|27939.37
08:22:46|27939.9
08:22:47|27939.9
08:22:48|27940.36
08:22:49|27940.36
08:22:50|27940.36
08:22:51|27940.36
08:22:52|27940.36
08:22:53|27940.36
08:22:54|27940.36
08:22:55|27940.36
08:22:56|27941.09
08:22:57|27941.09
08:22:58|27944.71
08:22:59|27942.2
08:23:00|27942.2
08:23:01|27942.53
08:23:02|27942.52
08:23:03|27942.52
08:23:04|27942.51
08:23:05|27942.51
08:23:07|27942.5
08:23:08|27942.5
08:23:09|27942.51
08:23:10|27948.75
08:23:11|27948.75
08:23:12|27948.75
08:23:13|27955.8
08:23:14|27955.8
08:23:14|27955.8
08:23:16|27957.15
08:23:17|27957.15
08:23:17|27971.2
08:23:18|27966.96
08:23:20|27971.02
08:23:21|27971.02
08:23:22|27971.39
08:23:23|27971.39
08:23:23|27967.11
08:23:24|27967.11
08:23:26|27967.48
08:23:26|27967.48
08:23:28|27967.48
08:23:29|27962.57
08:23:29|27962.57
08:23:30|27962.57
08:23:32|27957.74
08:23:32|27957.67
08:23:34|27955.09
08:23:34|27955.09
08:23:35|27955.09
08:23:37|27955.09
08:23:37|27955.09
08:23:38|27955.09
08:23:40|27955.09
08:23:40|27955.09
08:23:42|27951.54
08:23:42|27951.54
08:23:43|27951.55
08:23:44|27951.55
08:23:45|27951.55
08:23:47|27951.55
08:23:48|27951.55
08:23:49|27951.55
08:23:50|27951.55
08:23:51|27951.55
08:23:52|27951.55
08:23:53|27951.55
08:23:54|27951.41
08:23:56|27951.41
08:23:56|27944.43
08:23:57|27945.28
08:23:58|27941.94
08:23:59|27941.94
08:24:00|27944.
08:24:01|27942.52
08:24:02|27942.52
08:24:03|27943.99
08:24:05|27943.99
08:24:05|27943.99
08:24:07|27946.02
08:24:09|27946.02
08:24:10|27945.62
08:24:10|27944.99
08:24:11|27944.99
08:24:13|27943.51
08:24:14|27943.86
08:24:15|27943.86
08:24:16|27943.97
08:24:16|27943.97
08:24:18|27943.97
08:24:19|27943.98
08:24:20|27943.98
08:24:21|27945.26
08:24:22|27946.93
08:24:23|27946.93
08:24:24|27946.93
08:24:24|27946.93
08:24:26|27945.26
08:24:27|27945.26
08:24:28|27945.26
08:24:29|27945.26
08:24:30|27945.26
08:24:31|27945.26
08:24:32|27945.26
08:24:33|27945.26
08:24:34|27945.26
08:24:35|27945.27
08:24:36|27947.57
08:24:37|27947.57
08:24:38|27947.57
08:24:39|27947.57
08:24:40|27946.57
08:24:41|27946.56
08:24:42|27946.56
08:24:43|27946.56
08:24:44|27948.18
08:24:44|27946.08
08:24:46|27947.77
08:24:47|27947.29
08:24:48|27947.29
08:24:49|27947.29
08:24:50|27947.29
08:24:51|27946.03
08:24:52|27946.02
08:24:53|27946.03
08:24:54|27946.03
08:24:55|27946.03
08:24:56|27946.03
08:24:57|27946.02
08:24:58|27947.02
08:24:59|27948.1
08:25:00|27948.1
08:25:01|27948.1
08:25:02|27946.03
08:25:03|27946.03
08:25:04|27940.78
08:25:05|27940.87
08:25:07|27940.87
08:25:08|27939.39
08:25:08|27939.39
08:25:09|27939.39
08:25:10|27939.39
08:25:11|27939.39
08:25:13|27939.69
08:25:13|27939.84
08:25:14|27939.84
08:25:15|27939.84
08:25:16|27939.84
08:25:18|27939.84
08:25:18|27941.92
08:25:19|27941.92
08:25:20|27941.93
08:25:21|27941.93
08:25:22|27942.72
08:25:23|27942.72
08:25:24|27942.72
08:25:25|27940.96
08:25:26|27940.96
08:25:27|27942.73
08:25:29|27943.48
08:25:30|27943.48
08:25:30|27943.48
08:25:32|27943.48
08:25:32|27943.47
08:25:33|27943.47
08:25:34|27943.47
08:25:35|27939.77
08:25:36|27939.77
08:25:37|27937.78
08:25:39|27937.78
08:25:39|27937.99
08:25:41|27938.62
08:25:42|27937.87
08:25:42|27938.45
08:25:43|27938.52
08:25:45|27938.52
08:25:46|27938.53
08:25:46|27937.91
08:25:48|27937.3
08:25:49|27937.3
08:25:50|27936.64
08:25:51|27936.77
08:25:52|27936.77
08:25:53|27936.67
08:25:54|27936.67
08:25:55|27936.67
08:25:56|27936.67
08:25:57|27936.67
08:25:58|27937.39
08:25:59|27939.47
08:26:00|27939.47
08:26:01|27942.22
08:26:02|27944.11
08:26:03|27944.11
08:26:04|27944.11
08:26:05|27944.11
08:26:06|27944.11
08:26:08|27942.48
08:26:09|27942.48
08:26:10|27942.48
08:26:11|27942.48
08:26:11|27937.21
08:26:13|27936.18
08:26:14|27936.18
08:26:15|27936.18
08:26:15|27936.18
08:26:17|27936.18
08:26:18|27936.18
08:26:19|27939.1
08:26:20|27941.31
08:26:21|27941.31
08:26:22|27941.31
08:26:23|27941.31
08:26:24|27941.3
08:26:25|27941.16
08:26:26|27936.44
08:26:27|27936.92
08:26:28|27936.94
08:26:29|27936.94
08:26:30|27937.15
08:26:31|27937.15
08:26:32|27937.11
08:26:33|27935.
08:26:34|27931.79
08:26:35|27931.79
08:26:37|27931.79
08:26:37|27931.79
08:26:38|27930.04
08:26:39|27930.04
08:26:40|27931.73
08:26:41|27916.6
08:26:42|27915.
08:26:44|27910.74
08:26:45|27910.91
08:26:45|27910.91
08:26:47|27912.79
08:26:47|27912.79
08:26:48|27914.49
08:26:49|27915.72
08:26:50|27915.72
08:26:51|27915.72
08:26:52|27915.72
08:26:54|27918.21
08:26:55|27918.21
08:26:55|27916.61
08:26:56|27918.09
08:26:57|27918.21
08:26:58|27915.76
08:26:59|27908.57
08:27:00|27917.89
08:27:01|27911.16
08:27:03|27917.
08:27:03|27911.14
08:27:04|27916.2
08:27:06|27916.2
08:27:06|27911.16
08:27:08|27914.96
08:27:09|27914.74
08:27:10|27914.74
08:27:12|27914.74
08:27:12|27912.45
08:27:14|27912.45
08:27:15|27912.45
08:27:16|27912.45
08:27:17|27912.45
08:27:17|27912.45
08:27:19|27912.45
08:27:20|27912.45
08:27:21|27914.45
08:27:21|27914.32
08:27:22|27909.12
08:27:24|27916.96
08:27:25|27916.96
08:27:26|27916.96
08:27:27|27916.96
08:27:28|27919.78
08:27:29|27919.78
08:27:30|27919.78
08:27:31|27919.78
08:27:32|27922.95
08:27:33|27922.95
08:27:34|27922.95
08:27:35|27922.95
08:27:36|27922.95
08:27:37|27922.95
08:27:38|27922.95
08:27:39|27920.14
08:27:40|27921.36
08:27:41|27915.73
08:27:42|27914.3
08:27:43|27914.3
08:27:44|27917.53
08:27:45|27918.76
08:27:46|27923.86
08:27:47|27923.86
08:27:48|27923.86
08:27:49|27920.16
08:27:50|27920.16
08:27:51|27920.16
08:27:52|27920.16
08:27:53|27920.16
08:27:54|27920.16
08:27:55|27920.16
08:27:56|27920.78
08:27:57|27925.43
08:27:58|27925.43
08:27:59|27925.43
08:28:00|27925.43
08:28:01|27925.43
08:28:02|27925.43
08:28:03|27927.24
08:28:04|27930.74
08:28:05|27925.34
08:28:06|27925.34
08:28:07|27925.34
08:28:08|27912.58
08:28:10|27913.44
08:28:11|27913.44
08:28:11|27913.44
08:28:12|27913.44
08:28:14|27913.85
08:28:14|27913.53
08:28:16|27913.53
08:28:17|27912.69
08:28:18|27912.69
08:28:19|27912.69
08:28:20|27917.78
08:28:20|27917.78
08:28:22|27918.03
08:28:23|27919.39
08:28:24|27917.84
08:28:25|27917.84
08:28:26|27917.84
08:28:26|27917.84
08:28:28|27917.84
08:28:29|27917.84
08:28:30|27916.97
08:28:31|27916.97
08:28:32|27916.97
08:28:32|27915.76
08:28:34|27915.76
08:28:34|27915.76
08:28:35|27915.76
08:28:37|27916.95
08:28:37|27916.97
08:28:38|27919.02
08:28:40|27919.02
08:28:40|27919.02
08:28:42|27919.02
08:28:42|27919.02
08:28:44|27919.11
08:28:45|27919.11
08:28:46|27919.11
08:28:46|27919.11
08:28:47|27919.11
08:28:49|27919.11
08:28:49|27919.11
08:28:51|27919.11
08:28:52|27919.11
08:28:53|27919.11
08:28:54|27919.11
08:28:55|27918.08
08:28:56|27919.11
08:28:56|27919.56
08:28:57|27919.11
08:28:59|27919.11
08:29:00|27921.32
08:29:01|27918.64
08:29:02|27918.47
08:29:03|27917.1
08:29:04|27918.1
08:29:05|27918.1
08:29:06|27918.1
08:29:07|27916.95
08:29:08|27917.
08:29:09|27917.
08:29:10|27917.
08:29:12|27917.
08:29:13|27918.75
08:29:14|27918.75
08:29:15|27918.75
08:29:16|27918.75
08:29:17|27918.76
08:29:18|27918.76
08:29:19|27918.74
08:29:20|27918.75
08:29:21|27918.75
08:29:22|27918.75
08:29:23|27918.77
08:29:24|27918.77
08:29:25|27918.76
08:29:26|27918.77
08:29:27|27918.76
08:29:28|27918.76
08:29:29|27917.88
08:29:30|27917.89
08:29:31|27917.89
08:29:32|27917.89
08:29:33|27917.89
08:29:34|27917.89
08:29:35|27917.89
08:29:36|27917.89
08:29:38|27917.89
08:29:38|27917.9
08:29:39|27917.9
08:29:41|27917.9
08:29:41|27917.9
08:29:43|27917.9
08:29:43|27917.89
08:29:45|27917.89
08:29:45|27917.89
08:29:46|27906.21
08:29:48|27906.21
08:29:49|27915.26
08:29:50|27915.26
08:29:50|27915.26
08:29:52|27915.27
08:29:53|27915.26
08:29:54|27915.26
08:29:54|27915.02
08:29:56|27913.84
08:29:57|27913.92
08:29:58|27913.92
08:29:59|27914.76
08:30:00|27914.76
08:30:01|27914.76
08:30:02|27913.73
08:30:02|27913.74
08:30:04|27913.74
08:30:05|27913.74
08:30:05|27913.74
08:30:07|27913.74
08:30:08|27915.3
08:30:08|27915.27
08:30:10|27912.72
08:30:11|27914.73
08:30:13|27914.73
08:30:14|27914.48
08:30:15|27914.48
08:30:16|27912.78
08:30:16|27912.78
08:30:17|27912.77
08:30:18|27913.83
08:30:20|27914.62
08:30:20|27914.62
08:30:21|27914.62
08:30:22|27914.62
08:30:23|27915.18
08:30:25|27915.18
08:30:25|27915.18
08:30:27|27915.18
08:30:27|27915.18
08:30:29|27914.65
08:30:30|27913.08
08:30:31|27914.1
08:30:32|27914.62
08:30:32|27914.62
08:30:33|27914.65
08:30:35|27914.65
08:30:35|27917.13
08:30:37|27917.21
08:30:38|27917.46
08:30:39|27917.54
08:30:40|27919.49
08:30:40|27919.49
08:30:41|27919.49
08:30:43|27920.68
08:30:44|27920.68
08:30:45|27920.69
08:30:46|27920.69
08:30:47|27920.69
08:30:48|27920.69
08:30:49|27920.69
08:30:49|27920.69
08:30:51|27920.69
08:30:52|27920.69
08:30:53|27920.88
08:30:54|27921.95
08:30:55|27921.92
08:30:56|27921.99
08:30:56|27922.03
08:30:58|27924.01
08:30:59|27924.01
08:31:00|27924.92
08:31:01|27924.93
08:31:01|27924.93
08:31:03|27929.27
08:31:04|27934.67
08:31:05|27935.81
08:31:06|27935.81
08:31:07|27935.81
08:31:08|27935.81
08:31:09|27935.37
08:31:10|27935.81
08:31:11|27935.81
08:31:12|27935.81
08:31:14|27935.81
08:31:14|27935.81
08:31:16|27935.8
08:31:17|27935.8
08:31:18|27935.8
08:31:19|27932.97
08:31:20|27927.95
08:31:20|27916.46
08:31:22|27927.58
08:31:23|27927.39
08:31:24|27927.39
08:31:24|27927.39
08:31:25|27927.39
08:31:27|27927.39
08:31:28|27933.43
08:31:29|27933.43
08:31:30|27933.43
08:31:31|27935.57
08:31:32|27935.57
08:31:33|27935.8
08:31:35|27935.65
08:31:35|27935.81
08:31:36|27935.81
08:31:38|27935.81
08:31:38|27935.81
08:31:39|27935.8
08:31:40|27935.8
08:31:41|27932.48
08:31:42|27922.85
08:31:44|27922.85
08:31:44|27920.05
08:31:45|27920.05
08:31:46|27920.05
08:31:47|27915.84
08:31:49|27915.84
08:31:49|27915.84
08:31:51|27915.84
08:31:51|27915.84
08:31:52|27915.84
08:31:53|27916.04
08:31:54|27916.04
08:31:56|27916.04
08:31:56|27916.04
08:31:57|27918.3
08:31:58|27918.3
08:32:00|27919.88
08:32:01|27920.05
08:32:01|27920.57
08:32:02|27920.57
08:32:03|27920.57
08:32:04|27920.57
08:32:06|27920.57
08:32:06|27918.21
08:32:08|27918.21
08:32:08|27918.21
08:32:09|27918.11
08:32:10|27916.34
08:32:11|27916.42
08:32:13|27916.41
08:32:14|27918.66
08:32:15|27919.81
08:32:17|27919.07
08:32:17|27916.86
08:32:18|27916.99
08:32:19|27916.99
08:32:21|27916.95
08:32:21|27916.95
08:32:22|27916.94
08:32:23|27917.05
08:32:24|27917.05
08:32:26|27917.05
08:32:27|27918.41
08:32:28|27917.21
08:32:29|27917.21
08:32:30|27917.21
08:32:31|27918.37
08:32:32|27918.37
08:32:33|27920.03
08:32:34|27920.03
08:32:35|27920.03
08:32:36|27920.03
08:32:37|27923.87
08:32:38|27923.87
08:32:39|27926.75
08:32:40|27926.75
08:32:41|27926.47
08:32:42|27926.75
08:32:43|27925.45
08:32:44|27925.45
08:32:45|27925.43
08:32:46|27925.43
08:32:47|27925.43
08:32:48|27925.4
08:32:49|27925.39
08:32:50|27925.4
08:32:51|27925.44
08:32:52|27925.44
08:32:53|27925.44
08:32:54|27928.21
08:32:55|27928.29
08:32:56|27928.53
08:32:57|27928.12
08:32:58|27929.55
08:32:59|27932.09
08:33:00|27930.79
08:33:01|27930.79
08:33:02|27930.79
08:33:03|27930.79
08:33:04|27930.79
08:33:05|27930.79
08:33:06|27930.79
08:33:07|27930.79
08:33:08|27931.66
08:33:09|27931.66
08:33:10|27931.66
08:33:11|27931.66
08:33:12|27931.66
08:33:13|27931.66
08:33:15|27931.76
08:33:16|27931.76
08:33:17|27932.08
08:33:17|27932.08
08:33:19|27932.09
08:33:19|27932.09
08:33:21|27932.09
08:33:21|27932.79
08:33:22|27934.72
08:33:23|27934.72
08:33:25|27934.72
08:33:25|27934.72
08:33:27|27932.78
08:33:27|27932.78
08:33:28|27933.02
08:33:29|27933.02
08:33:31|27933.02
08:33:31|27933.02
08:33:32|27935.68
08:33:34|27935.69
08:33:34|27935.69
08:33:35|27937.92
08:33:37|27937.92
08:33:38|27937.92
08:33:38|27935.94
08:33:40|27937.13
08:33:40|27937.13
08:33:42|27936.18
08:33:42|27935.04
08:33:44|27935.04
08:33:44|27935.46
08:33:45|27935.46
08:33:46|27935.46
08:33:48|27935.46
08:33:48|27935.31
08:33:49|27935.53
08:33:50|27935.53
08:33:51|27935.53
08:33:52|27935.53
08:33:53|27935.53
08:33:55|27935.53
08:33:56|27935.36
08:33:56|27935.36
08:33:57|27935.36
08:33:58|27935.36
08:34:00|27935.36
08:34:00|27935.36
08:34:01|27935.36
08:34:02|27935.33
08:34:03|27935.33
08:34:04|27935.33
08:34:06|27935.39
08:34:07|27935.39
08:34:08|27934.36
08:34:09|27934.36
08:34:10|27934.36
08:34:10|27935.53
08:34:12|27935.53
08:34:12|27935.53
08:34:14|27935.52
08:34:15|27935.52
08:34:17|27935.52
08:34:17|27935.52
08:34:19|27935.52
08:34:20|27935.52
08:34:21|27935.18
08:34:22|27935.18
08:34:23|27940.39
08:34:24|27942.61
08:34:25|27942.61
08:34:26|27942.61
08:34:27|27942.61
08:34:27|27946.22
08:34:28|27946.22
08:34:30|27946.8
08:34:31|27946.8
08:34:32|27946.8
08:34:33|27946.8
08:34:34|27946.8
08:34:35|27945.38
08:34:36|27945.38
08:34:37|27947.59
08:34:38|27947.91
08:34:39|27945.34
08:34:40|27942.22
08:34:41|27942.44
08:34:42|27942.44
08:34:43|27942.44
08:34:44|27942.53
08:34:45|27942.53
08:34:46|27938.39
08:34:47|27943.28
08:34:48|27943.28
08:34:49|27943.28
08:34:50|27943.28
08:34:51|27943.29
08:34:52|27943.25
08:34:53|27943.17
08:34:54|27943.24
08:34:55|27943.24
08:34:56|27943.54
08:34:57|27949.77
08:34:58|27948.79
08:34:59|27948.79
08:35:00|27950.56
08:35:01|27950.56
08:35:02|27951.72
08:35:03|27951.72
08:35:04|27952.84
08:35:05|27952.85
08:35:06|27952.85
08:35:07|27952.85
08:35:08|27952.85
08:35:09|27952.84
08:35:10|27952.84
08:35:11|27952.84
08:35:12|27953.4
08:35:13|27953.4
08:35:14|27953.4
08:35:16|27955.27
08:35:17|27955.27
08:35:17|27954.58
08:35:18|27954.58
08:35:19|27954.58
08:35:20|27954.57
08:35:22|27954.57
08:35:23|27954.58
08:35:24|27954.58
08:35:25|27952.78
08:35:27|27953.45
08:35:27|27953.44
08:35:28|27953.14
08:35:29|27952.93
08:35:30|27953.12
08:35:32|27953.12
08:35:32|27953.12
08:35:33|27953.44
08:35:34|27953.44
08:35:35|27953.44
08:35:37|27953.44
08:35:38|27953.4
08:35:38|27953.4
08:35:39|27953.44
08:35:41|27953.44
08:35:41|27953.44
08:35:43|27953.44
08:35:44|27953.44
08:35:45|27953.44
08:35:46|27953.44
08:35:46|27953.44
08:35:47|27953.44
08:35:49|27953.44
08:35:50|27953.44
08:35:51|27953.44
08:35:52|27953.44
08:35:53|27954.47
08:35:53|27959.03
08:35:55|27957.19
08:35:56|27957.19
08:35:57|27957.19
08:35:58|27957.19
08:35:58|27956.34
08:35:59|27955.03
08:36:01|27955.03
08:36:02|27955.15
08:36:03|27956.84
08:36:04|27956.84
08:36:04|27955.08
08:36:05|27955.08
08:36:07|27953.2
08:36:08|27950.71
08:36:08|27946.78
08:36:10|27946.78
08:36:11|27946.78
08:36:12|27942.96
08:36:13|27942.96
08:36:14|27944.42
08:36:14|27944.42
08:36:16|27944.42
08:36:17|27941.48
08:36:18|27941.48
08:36:19|27941.48
08:36:20|27941.48
08:36:22|27942.82
08:36:22|27942.82
08:36:23|27942.35
08:36:24|27944.78
08:36:25|27944.54
08:36:27|27944.54
08:36:28|27944.54
08:36:29|27944.54
08:36:29|27944.54
08:36:31|27944.54
08:36:32|27944.54
08:36:33|27944.54
08:36:35|27945.03
08:36:35|27944.7
08:36:36|27944.21
08:36:37|27942.24
08:36:38|27951.12
08:36:39|27942.32
08:36:40|27944.03
08:36:41|27944.03
08:36:42|27944.03
08:36:43|27944.06
08:36:44|27944.06
08:36:46|27944.07
08:36:46|27944.07
08:36:47|27944.07
08:36:48|27944.14
08:36:49|27944.69
08:36:50|27944.69
08:36:51|27945.85
08:36:52|27945.85
08:36:53|27945.84
08:36:54|27945.86
08:36:55|27945.86
08:36:56|27945.86
08:36:57|27946.59
08:36:58|27946.59
08:36:59|27946.54
08:37:00|27946.5
08:37:01|27942.74
08:37:03|27942.74
08:37:03|27942.74
08:37:04|27942.74
08:37:05|27943.5
08:37:06|27943.5
08:37:08|27943.49
08:37:08|27943.5
08:37:09|27942.78
08:37:10|27942.78
08:37:11|27943.46
08:37:12|27943.47
08:37:13|27941.81
08:37:14|27941.79
08:37:15|27941.79
08:37:16|27941.79
08:37:18|27941.97
08:37:19|27941.97
08:37:20|27941.97
08:37:21|27942.39
08:37:23|27942.96
08:37:24|27942.96
08:37:25|27942.71
08:37:25|27942.71
08:37:27|27942.71
08:37:27|27942.71
08:37:28|27942.71
08:37:30|27942.71
08:37:31|27942.71
08:37:31|27942.71
08:37:33|27942.71
08:37:33|27942.71
08:37:34|27942.71
08:37:36|27942.71
08:37:36|27942.71
08:37:37|27942.72
08:37:38|27942.72
08:37:39|27942.72
08:37:40|27942.72
08:37:42|27942.72
08:37:42|27942.72
08:37:44|27942.72
08:37:44|27942.72
08:37:46|27942.72
08:37:46|27942.72
08:37:47|27941.45
08:37:48|27941.45
08:37:49|27941.45
08:37:50|27941.45
08:37:52|27941.45
08:37:53|27941.44
08:37:54|27941.44
08:37:54|27941.44
08:37:55|27941.44
08:37:56|27941.43
08:37:58|27941.43
08:37:59|27941.43
08:38:00|27941.43
08:38:01|27941.43
08:38:02|27941.43
08:38:03|27941.43
08:38:04|27941.43
08:38:05|27941.44
08:38:06|27941.44
08:38:07|27939.78
08:38:08|27939.79
08:38:09|27939.79
08:38:10|27939.61
08:38:11|27939.61
08:38:12|27939.61
08:38:13|27939.61
08:38:14|27934.57
08:38:15|27933.78
08:38:16|27932.8
08:38:17|27932.8
08:38:19|27932.83
08:38:20|27933.99
08:38:20|27932.95
08:38:22|27932.95
08:38:23|27932.9
08:38:24|27932.9
08:38:25|27932.9
08:38:26|27932.9
08:38:28|27932.9
08:38:29|27932.9
08:38:30|27932.9
08:38:30|27932.9
08:38:32|27932.9
08:38:32|27932.9
08:38:33|27932.9
08:38:34|27932.9
08:38:35|27932.9
08:38:36|27932.9
08:38:37|27932.9
08:38:38|27934.56
08:38:40|27934.56
08:38:41|27934.56
08:38:41|27934.56
08:38:43|27934.56
08:38:43|27934.56
08:38:44|27934.55
08:38:45|27930.47
08:38:46|27930.22
08:38:48|27930.22
08:38:49|27930.02
08:38:50|27930.02
08:38:50|27930.02
08:38:51|27930.02
08:38:53|27930.01
08:38:54|27930.01
08:38:55|27930.01
08:38:56|27930.01
08:38:57|27930.01
08:38:58|27930.01
08:38:59|27930.01
08:39:00|27930.01
08:39:01|27930.01
08:39:02|27934.01
08:39:03|27934.01
08:39:04|27934.94
08:39:05|27934.94
08:39:06|27934.94
08:39:07|27934.94
08:39:08|27934.94
08:39:09|27934.94
08:39:10|27934.94
08:39:11|27934.94
08:39:12|27934.94
08:39:12|27934.94
08:39:14|27934.94
08:39:15|27934.94
08:39:16|27934.94
08:39:17|27934.94
08:39:18|27934.94
08:39:19|27922.84
08:39:20|27922.61
08:39:22|27922.62
08:39:22|27922.62
08:39:23|27922.62
08:39:25|27922.62
08:39:25|27922.62
08:39:26|27922.62
08:39:27|27922.62
08:39:29|27920.93
08:39:30|27920.93
08:39:31|27920.93
08:39:32|27919.66
08:39:33|27919.92
08:39:34|27920.37
08:39:35|27919.91
08:39:36|27919.91
08:39:37|27919.91
08:39:38|27919.91
08:39:39|27919.91
08:39:40|27915.01
08:39:41|27915.01
08:39:41|27915.01
08:39:42|27915.01
08:39:44|27915.01
08:39:45|27915.01
08:39:46|27915.01
08:39:47|27915.01
08:39:47|27915.01
08:39:49|27915.01
08:39:50|27915.01
08:39:50|27915.01
08:39:52|27915.01
08:39:53|27915.
08:39:54|27915.
08:39:55|27915.
08:39:56|27915.
08:39:57|27915.
08:39:58|27910.
08:39:59|27910.
08:40:00|27910.
08:40:01|27910.
08:40:02|27910.
08:40:04|27910.
08:40:04|27910.
08:40:05|27910.
08:40:06|27910.01
08:40:07|27910.01
08:40:08|27910.01
08:40:09|27910.01
08:40:10|27910.01
08:40:11|27910.01
08:40:12|27910.01
08:40:13|27910.01
08:40:14|27915.6
08:40:15|27915.6
08:40:16|27915.6
08:40:17|27919.47
08:40:18|27919.49
08:40:19|27919.49
08:40:21|27914.68
08:40:21|27914.68
08:40:23|27914.68
08:40:24|27914.68
08:40:25|27914.68
08:40:26|27914.68
08:40:27|27914.68
08:40:28|27914.68
08:40:29|27914.68
08:40:30|27914.68
08:40:32|27914.68
08:40:32|27914.68
08:40:33|27914.6
08:40:34|27914.49
08:40:35|27914.49
08:40:37|27914.5
08:40:37|27914.5
08:40:38|27914.5
08:40:39|27914.5
08:40:40|27914.47
08:40:42|27914.47
08:40:43|27914.47
08:40:44|27914.47
08:40:45|27914.47
08:40:47|27914.46
08:40:48|27914.46
08:40:48|27914.46
08:40:49|27914.46
08:40:51|27914.47
08:40:51|27914.47
08:40:52|27914.47
08:40:54|27914.47
08:40:54|27914.47
08:40:55|27914.46
08:40:56|27914.47
08:40:57|27914.47
08:40:59|27914.46
08:41:00|27914.46
08:41:00|27914.46
08:41:01|27914.47
08:41:03|27914.47
08:41:03|27914.47
08:41:04|27911.32
08:41:05|27911.32
08:41:07|27911.32
08:41:07|27911.3
08:41:08|27911.3
08:41:09|27911.3
08:41:10|27911.31
08:41:11|27911.31
08:41:12|27911.31
08:41:13|27911.31
08:41:14|27911.3
08:41:15|27911.3
08:41:16|27906.27
08:41:18|27906.24
08:41:18|27909.54
08:41:20|27909.54
08:41:21|27909.54
08:41:22|27909.54
08:41:24|27906.3
08:41:24|27906.3
08:41:25|27906.33
08:41:26|27906.
08:41:28|27906.33
08:41:28|27906.33
08:41:29|27906.33
08:41:30|27906.33
08:41:31|27906.33
08:41:33|27906.33
08:41:34|27906.33
08:41:35|27906.33
08:41:36|27906.33
08:41:37|27906.28
08:41:38|27906.28
08:41:39|27906.28
08:41:40|27906.28
08:41:41|27906.28
08:41:42|27906.28
08:41:43|27906.28
08:41:44|27905.91
08:41:45|27905.91
08:41:46|27905.91
08:41:47|27905.91
08:41:48|27905.92
08:41:49|27905.92
08:41:50|27905.92
08:41:51|27905.92
08:41:52|27905.91
08:41:53|27905.91
08:41:54|27905.91
08:41:55|27905.91
08:41:56|27905.89
08:41:57|27905.89
08:41:58|27904.82
08:41:59|27904.82
08:42:00|27902.13
08:42:01|27903.79
08:42:02|27903.68
08:42:03|27903.68
08:42:04|27903.68
08:42:05|27903.67
08:42:06|27903.67
08:42:07|27903.67
08:42:08|27903.4
08:42:09|27902.62
08:42:10|27902.62
08:42:11|27902.6
08:42:12|27902.6
08:42:13|27902.6
08:42:14|27902.91
08:42:15|27902.91
08:42:16|27902.91
08:42:17|27902.91
08:42:18|27902.91
08:42:19|27902.91
08:42:20|27902.91
08:42:21|27902.91
08:42:22|27906.33
08:42:24|27906.33
08:42:25|27905.46
08:42:26|27905.28
08:42:27|27905.28
08:42:28|27904.01
08:42:29|27904.01
08:42:30|27904.22
08:42:31|27908.57
08:42:32|27908.57
08:42:34|27904.32
08:42:34|27904.32
08:42:35|27904.32
08:42:36|27903.89
08:42:37|27903.34
08:42:39|27903.34
08:42:39|27903.34
08:42:40|27903.34
08:42:41|27902.92
08:42:42|27902.92
08:42:43|27902.92
08:42:44|27902.92
08:42:45|27902.92
08:42:46|27902.91
08:42:47|27902.91
08:42:48|27902.91
08:42:50|27902.91
08:42:50|27902.92
08:42:51|27902.92
08:42:52|27902.92
08:42:53|27902.92
08:42:54|27902.92
08:42:55|27902.91
08:42:56|27902.91
08:42:57|27902.91
08:42:58|27902.91
08:42:59|27902.91
08:43:01|27902.91
08:43:01|27902.92
08:43:02|27902.39
08:43:03|27902.39
08:43:05|27902.39
08:43:06|27902.39
08:43:07|27902.92
08:43:08|27902.92
08:43:08|27902.92
08:43:09|27902.92
08:43:10|27903.34
08:43:11|27904.65
08:43:12|27903.83
08:43:13|27903.83
08:43:14|27903.83
08:43:15|27904.41
08:43:17|27909.25
08:43:17|27909.24
08:43:19|27908.71
08:43:20|27908.7
08:43:20|27908.7
08:43:21|27908.7
08:43:22|27908.7
08:43:24|27908.7
08:43:25|27908.7
08:43:26|27908.7
08:43:28|27908.7
08:43:29|27908.71
08:43:30|27908.71
08:43:31|27908.71
08:43:32|27908.71
08:43:33|27908.71
08:43:34|27908.46
08:43:35|27908.46
08:43:36|27908.68
08:43:37|27908.68
08:43:38|27908.68
08:43:39|27908.58
08:43:40|27908.58
08:43:41|27908.58
08:43:42|27908.58
08:43:43|27908.58
08:43:43|27908.58
08:43:44|27908.16
08:43:46|27908.16
08:43:47|27908.7
08:43:47|27908.7
08:43:49|27908.7
08:43:50|27908.7
08:43:51|27908.7
08:43:52|27908.71
08:43:53|27908.71
08:43:54|27908.71
08:43:55|27908.71
08:43:56|27908.71
08:43:57|27908.71
08:43:58|27908.71
08:43:59|27908.71
08:44:00|27908.71
08:44:01|27908.71
08:44:02|27908.71
08:44:03|27908.71
08:44:04|27908.71
08:44:05|27908.71
08:44:06|27908.71
08:44:07|27908.71
08:44:08|27908.71
08:44:09|27906.29
08:44:10|27906.29
08:44:11|27904.78
08:44:12|27904.78
08:44:13|27904.78
08:44:14|27904.78
08:44:15|27904.78
08:44:16|27904.78
08:44:17|27904.78
08:44:18|27904.78
08:44:19|27904.78
08:44:20|27904.77
08:44:21|27904.77
08:44:22|27904.38
08:44:23|27904.38
08:44:24|27903.97
08:44:26|27903.96
08:44:27|27903.97
08:44:28|27903.97
08:44:29|27903.97
08:44:30|27903.97
08:44:32|27902.14
08:44:33|27902.22
08:44:33|27902.22
08:44:34|27902.22
08:44:36|27902.22
08:44:37|27902.22
08:44:37|27902.33
08:44:39|27902.2
08:44:39|27902.2
08:44:40|27902.2
08:44:41|27902.2
08:44:43|27902.2
08:44:43|27902.2
08:44:45|27902.2
08:44:45|27902.14
08:44:46|27902.14
08:44:48|27902.14
08:44:48|27902.14
08:44:50|27902.33
08:44:50|27902.33
08:44:51|27902.33
08:44:52|27902.33
08:44:54|27902.31
08:44:55|27902.31
08:44:55|27902.31
08:44:56|27902.31
08:44:58|27902.31
08:44:59|27902.31
08:44:59|27902.31
08:45:00|27902.31
08:45:01|27902.31
08:45:03|27902.32
08:45:04|27902.32
08:45:05|27902.32
08:45:06|27902.32
08:45:07|27902.32
08:45:08|27902.32
08:45:08|27902.32
08:45:10|27902.32
08:45:11|27902.32
08:45:11|27903.49
08:45:13|27905.5
08:45:14|27907.76
08:45:15|27907.77
08:45:16|27907.77
08:45:17|27907.77
08:45:18|27907.77
08:45:19|27910.85
08:45:20|27909.39
08:45:21|27906.47
08:45:22|27906.47
08:45:23|27908.85
08:45:24|27908.78
08:45:25|27906.57
08:45:27|27906.06
08:45:28|27902.2
08:45:29|27900.78
08:45:30|27902.28
08:45:31|27902.23
08:45:32|27902.19
08:45:33|27902.19
08:45:34|27900.78
08:45:35|27900.78
08:45:36|27900.78
08:45:37|27900.78
08:45:38|27903.06
08:45:39|27901.28
08:45:40|27901.28
08:45:41|27901.66
08:45:42|27901.65
08:45:43|27901.65
08:45:44|27900.
08:45:45|27900.01
08:45:46|27900.01
08:45:47|27900.01
08:45:48|27900.01
08:45:49|27900.01
08:45:50|27900.
08:45:51|27900.
08:45:52|27900.
08:45:53|27900.
08:45:54|27900.
08:45:55|27900.
08:45:56|27900.
08:45:57|27900.
08:45:58|27900.
08:45:59|27900.
08:46:00|27900.
08:46:01|27896.5
08:46:02|27896.5
08:46:03|27896.5
08:46:04|27896.5
08:46:05|27896.5
08:46:06|27896.5
08:46:07|27896.5
08:46:08|27896.5
08:46:09|27896.5
08:46:10|27896.5
08:46:11|27896.5
08:46:12|27896.5
08:46:13|27895.23
08:46:14|27894.11
08:46:15|27894.11
08:46:16|27894.11
08:46:17|27894.11
08:46:18|27894.12
08:46:19|27894.12
08:46:20|27894.12
08:46:21|27894.12
08:46:22|27894.12
08:46:23|27894.12
08:46:24|27894.12
08:46:25|27894.08
08:46:26|27894.08
08:46:28|27894.08
08:46:29|27894.1
08:46:30|27894.1
08:46:31|27894.06
08:46:32|27894.06
08:46:34|27894.06
08:46:34|27894.06
08:46:35|27894.07
08:46:37|27894.07
08:46:37|27894.07
08:46:39|27894.07
08:46:39|27894.07
08:46:40|27894.08
08:46:41|27894.08
08:46:42|27894.07
08:46:44|27894.13
08:46:45|27894.13
08:46:46|27898.63
08:46:46|27898.63
08:46:47|27898.63
08:46:49|27898.62
08:46:50|27898.62
08:46:51|27898.62
08:46:52|27898.62
08:46:53|27898.62
08:46:54|27898.62
08:46:55|27898.62
08:46:56|27899.13
08:46:57|27901.67
08:46:58|27901.68
08:46:59|27901.67
08:47:00|27901.67
08:47:01|27901.36
08:47:02|27901.36
08:47:03|27901.36
08:47:04|27901.36
08:47:05|27901.36
08:47:06|27899.16
08:47:07|27899.17
08:47:08|27899.19
08:47:09|27899.19
08:47:10|27899.19
08:47:11|27899.38
08:47:12|27899.42
08:47:13|27899.43
08:47:15|27899.93
08:47:15|27899.93
08:47:16|27901.6
08:47:17|27899.64
08:47:18|27899.64
08:47:19|27899.64
08:47:20|27901.6
08:47:21|27901.6
08:47:22|27901.62
08:47:23|27901.68
08:47:24|27900.64
08:47:25|27901.68
08:47:27|27901.68
08:47:28|27900.77
08:47:29|27898.63
08:47:31|27898.63
08:47:32|27898.63
08:47:33|27898.63
08:47:34|27898.63
08:47:35|27898.63
08:47:36|27898.63
08:47:36|27898.63
08:47:37|27898.63
08:47:38|27898.63
08:47:40|27898.63
08:47:41|27898.63
08:47:42|27898.63
08:47:43|27898.64
08:47:43|27898.64
08:47:44|27898.64
08:47:46|27898.64
08:47:46|27898.64
08:47:48|27898.64
08:47:49|27898.64
08:47:50|27898.64
08:47:51|27898.64
08:47:52|27898.64
08:47:53|27898.64
08:47:53|27898.64
08:47:55|27898.64
08:47:56|27898.64
08:47:57|27898.64
08:47:58|27898.66
08:47:59|27898.66
08:48:00|27898.66
08:48:01|27897.42
08:48:02|27897.42
08:48:03|27897.42
08:48:04|27897.42
08:48:04|27897.42
08:48:05|27897.42
08:48:07|27897.42
08:48:08|27897.42
08:48:08|27897.42
08:48:10|27897.42
08:48:11|27898.27
08:48:12|27897.85
08:48:13|27895.7
08:48:14|27895.
08:48:14|27892.47
08:48:16|27881.77
08:48:17|27886.73
08:48:18|27886.73
08:48:19|27888.35
08:48:20|27888.35
08:48:21|27888.35
08:48:22|27888.2
08:48:23|27882.35
08:48:24|27877.73
08:48:25|27877.73
08:48:26|27877.73
08:48:27|27877.73
08:48:28|27877.73
08:48:30|27878.88
08:48:30|27878.88
08:48:32|27878.88
08:48:33|27883.43
08:48:34|27883.43
08:48:34|27877.74
08:48:36|27876.71
08:48:37|27876.71
08:48:38|27876.91
08:48:39|27877.12
08:48:39|27878.47
08:48:41|27877.15
08:48:42|27877.15
08:48:43|27878.49
08:48:44|27876.71
08:48:45|27876.71
08:48:46|27872.81
08:48:47|27872.35
08:48:48|27872.35
08:48:49|27872.35
08:48:49|27872.23
08:48:51|27872.24
08:48:52|27872.24
08:48:53|27872.28
08:48:54|27873.84
08:48:55|27873.84
08:48:57|27873.84
08:48:57|27873.84
08:48:58|27875.38
08:48:59|27875.38
08:49:00|27875.35
08:49:01|27875.35
08:49:02|27875.35
08:49:03|27875.36
08:49:04|27875.36
08:49:05|27875.34
08:49:06|27875.34
08:49:07|27875.34
08:49:08|27875.34
08:49:10|27871.
08:49:10|27871.
08:49:11|27871.01
08:49:12|27871.85
08:49:13|27871.85
08:49:14|27871.85
08:49:16|27873.02
08:49:16|27873.76
08:49:17|27873.76
08:49:19|27876.03
08:49:19|27879.42
08:49:21|27879.42
08:49:22|27879.42
08:49:23|27879.42
08:49:24|27880.13
08:49:25|27880.13
08:49:26|27882.91
08:49:27|27882.91
08:49:28|27881.66
08:49:29|27881.66
08:49:31|27881.66
08:49:31|27881.66
08:49:32|27879.34
08:49:33|27879.34
08:49:34|27879.34
08:49:35|27883.73
08:49:37|27883.73
08:49:37|27880.18
08:49:39|27880.18
08:49:39|27880.18
08:49:41|27880.18
08:49:42|27880.18
08:49:42|27880.18
08:49:43|27880.18
08:49:44|27880.18
08:49:45|27880.18
08:49:47|27882.89
08:49:48|27882.89
08:49:48|27882.89
08:49:50|27882.89
08:49:51|27882.89
08:49:52|27882.89
08:49:53|27882.89
08:49:54|27882.89
08:49:54|27882.89
08:49:55|27882.89
08:49:56|27882.88
08:49:58|27882.88
08:49:59|27882.88
08:49:59|27882.89
08:50:01|27882.89
08:50:01|27882.88
08:50:03|27882.88
08:50:03|27882.88
08:50:04|27882.88
08:50:05|27882.88
08:50:07|27882.88
08:50:08|27882.88
08:50:08|27882.88
08:50:09|27882.89
08:50:10|27882.89
08:50:12|27882.89
08:50:13|27882.89
08:50:14|27882.89
08:50:15|27882.89
08:50:16|27882.89
08:50:16|27882.89
08:50:18|27882.89
08:50:19|27882.89
08:50:20|27882.89
08:50:21|27882.88
08:50:22|27882.88
08:50:22|27882.88
08:50:24|27887.11
08:50:24|27893.78
08:50:26|27893.7
08:50:27|27893.7
08:50:28|27893.7
08:50:29|27893.7
08:50:29|27893.7
08:50:31|27891.02
08:50:33|27888.8
08:50:34|27888.8
08:50:35|27883.73
08:50:36|27883.73
08:50:37|27883.73
08:50:37|27885.44
08:50:39|27885.44
08:50:40|27884.64
08:50:41|27884.64
08:50:42|27884.64
08:50:43|27883.62
08:50:45|27883.
08:50:45|27883.
08:50:46|27883.
08:50:47|27883.43
08:50:48|27883.43
08:50:49|27883.38
08:50:50|27893.3
08:50:51|27893.3
08:50:53|27893.29
08:50:53|27893.29
08:50:55|27892.01
08:50:55|27892.01
08:50:57|27892.01
08:50:58|27892.01
08:50:58|27892.01
08:50:59|27892.01
08:51:00|27892.01
08:51:01|27892.01
08:51:03|27892.01
08:51:03|27892.01
08:51:04|27892.01
08:51:06|27886.68
08:51:07|27886.68
08:51:08|27883.78
08:51:09|27884.66
08:51:10|27886.01
08:51:11|27886.
08:51:12|27890.77
08:51:13|27890.77
08:51:14|27891.86
08:51:15|27891.86
08:51:16|27891.86
08:51:17|27891.86
08:51:18|27891.86
08:51:18|27891.86
08:51:19|27891.71
08:51:21|27891.84
08:51:22|27891.84
08:51:23|27891.19
08:51:24|27890.59
08:51:25|27890.59
08:51:26|27890.59
08:51:27|27890.59
08:51:28|27890.59
08:51:29|27890.59
08:51:30|27890.59
08:51:31|27890.59
08:51:33|27890.59
08:51:34|27890.59
08:51:36|27890.59
08:51:37|27885.47
08:51:38|27885.48
08:51:39|27885.48
08:51:40|27882.96
08:51:41|27882.96
08:51:42|27882.96
08:51:43|27882.96
08:51:44|27882.96
08:51:45|27882.96
08:51:46|27880.71
08:51:47|27880.71
08:51:48|27880.84
08:51:49|27880.84
08:51:50|27880.84
08:51:51|27880.84
08:51:52|27890.24
08:51:54|27890.24
08:51:54|27890.24
08:51:55|27890.24
08:51:56|27890.24
08:51:57|27890.24
08:51:58|27890.24
08:51:59|27890.24
08:52:00|27890.24
08:52:02|27890.25
08:52:03|27890.25
08:52:04|27890.25
08:52:05|27890.25
08:52:06|27890.25
08:52:07|27890.25
08:52:08|27890.25
08:52:09|27890.24
08:52:10|27893.69
08:52:11|27894.22
08:52:12|27898.15
08:52:13|27898.15
08:52:14|27896.4
08:52:15|27896.4
08:52:16|27896.4
08:52:17|27896.4
08:52:18|27896.36
08:52:19|27896.4
08:52:20|27896.4
08:52:21|27896.4
08:52:22|27896.4
08:52:23|27896.4
08:52:24|27896.4
08:52:25|27896.4
08:52:26|27896.4
08:52:27|27896.4
08:52:28|27896.4
08:52:29|27895.34
08:52:30|27895.34
08:52:31|27895.34
08:52:32|27895.34
08:52:34|27895.34
08:52:35|27895.34
08:52:35|27898.91
08:52:37|27898.02
08:52:38|27896.45
08:52:39|27898.28
08:52:40|27897.98
08:52:41|27897.98
08:52:42|27897.98
08:52:43|27897.98
08:52:44|27899.
08:52:45|27902.29
08:52:46|27902.29
08:52:47|27902.29
08:52:48|27902.29
08:52:49|27903.97
08:52:50|27905.27
08:52:51|27905.27
08:52:52|27905.27
08:52:53|27905.27
08:52:54|27910.73
08:52:55|27910.73
08:52:56|27910.47
08:52:57|27910.06
08:52:59|27910.06
08:52:59|27910.06
08:53:00|27910.06
08:53:01|27910.05
08:53:02|27910.05
08:53:03|27909.76
08:53:04|27910.48
08:53:05|27915.68
08:53:06|27914.76
08:53:07|27913.93
08:53:08|27913.93
08:53:09|27913.93
08:53:10|27913.93
08:53:12|27913.93
08:53:12|27913.93
08:53:13|27913.93
08:53:14|27913.93
08:53:15|27913.93
08:53:16|27913.93
08:53:17|27913.93
08:53:18|27913.93
08:53:19|27913.93
08:53:20|27913.93
08:53:21|27918.93
08:53:22|27918.93
08:53:23|27918.93
08:53:24|27913.93
08:53:25|27913.93
08:53:26|27913.93
08:53:27|27917.9
08:53:28|27917.9
08:53:29|27917.9
08:53:30|27923.59
08:53:31|27923.59
08:53:32|27923.59
08:53:34|27923.59
08:53:35|27923.59
08:53:36|27923.59
08:53:37|27923.59
08:53:38|27923.59
08:53:39|27923.59
08:53:40|27923.59
08:53:41|27928.74
08:53:42|27928.74
08:53:43|27928.74
08:53:45|27928.74
08:53:45|27928.74
08:53:46|27928.73
08:53:47|27928.73
08:53:48|27928.73
08:53:50|27928.73
08:53:50|27924.75
08:53:51|27924.75
08:53:53|27921.
08:53:53|27921.
08:53:55|27921.
08:53:55|27921.
08:53:57|27921.
08:53:58|27921.
08:53:58|27921.
08:53:59|27921.
08:54:01|27921.
08:54:01|27921.
08:54:03|27921.
08:54:03|27920.89
08:54:05|27920.89
08:54:06|27920.89
08:54:06|27920.88
08:54:07|27919.07
08:54:09|27921.85
08:54:09|27921.85
08:54:10|27921.85
08:54:12|27921.85
08:54:12|27921.85
08:54:14|27921.85
08:54:14|27920.89
08:54:15|27920.89
08:54:17|27921.01
08:54:18|27921.01
08:54:18|27921.84
08:54:19|27921.85
08:54:20|27921.85
08:54:22|27921.85
08:54:23|27921.85
08:54:24|27921.85
08:54:25|27921.85
08:54:26|27921.85
08:54:26|27921.79
08:54:28|27921.85
08:54:29|27921.79
08:54:29|27921.79
08:54:31|27922.8
08:54:32|27922.8
08:54:33|27922.8
08:54:34|27922.8
08:54:35|27922.8
08:54:36|27922.8
08:54:38|27922.96
08:54:38|27922.96
08:54:40|27922.96
08:54:41|27922.96
08:54:42|27922.96
08:54:43|27922.96
08:54:44|27922.96
08:54:45|27922.96
08:54:46|27922.96
08:54:47|27922.96
08:54:48|27922.94
08:54:49|27922.94
08:54:50|27922.94
08:54:51|27922.95
08:54:52|27922.95
08:54:53|27922.95
08:54:54|27922.95
08:54:55|27922.95
08:54:56|27922.95
08:54:57|27922.95
08:54:58|27922.95
08:54:59|27922.93
08:55:00|27922.93
08:55:01|27922.94
08:55:02|27922.93
08:55:03|27922.93
08:55:04|27922.93
08:55:05|27922.93
08:55:06|27922.93
08:55:07|27922.94
08:55:08|27922.94
08:55:09|27922.94
08:55:10|27922.94
08:55:11|27922.94
08:55:13|27922.94
08:55:14|27922.94
08:55:15|27922.94
08:55:16|27928.16
08:55:16|27928.16
08:55:18|27928.16
08:55:18|27925.88
08:55:19|27925.88
08:55:20|27925.55
08:55:21|27926.55
08:55:22|27926.55
08:55:24|27924.37
08:55:24|27926.34
08:55:26|27926.34
08:55:27|27926.34
08:55:27|27926.35
08:55:28|27926.35
08:55:30|27924.56
08:55:30|27922.93
08:55:31|27922.93
08:55:33|27922.93
08:55:34|27922.93
08:55:34|27922.93
08:55:36|27924.56
08:55:37|27924.56
08:55:38|27924.56
08:55:40|27924.56
08:55:40|27924.56
08:55:41|27924.56
08:55:43|27924.57
08:55:44|27926.17
08:55:45|27926.17
08:55:46|27926.17
08:55:47|27926.17
08:55:48|27926.17
08:55:49|27930.9
08:55:50|27930.9
08:55:51|27930.84
08:55:52|27930.84
08:55:54|27930.84
08:55:54|27930.84
08:55:55|27930.84
08:55:56|27930.84
08:55:57|27929.24
08:55:59|27929.24
08:55:59|27929.24
08:56:00|27929.24
08:56:01|27929.24
08:56:02|27929.24
08:56:04|27929.33
08:56:04|27929.33
08:56:05|27929.33
08:56:06|27929.33
08:56:07|27931.56
08:56:08|27931.56
08:56:09|27931.56
08:56:10|27931.56
08:56:11|27932.55
08:56:13|27932.55
08:56:14|27929.24
08:56:15|27928.73
08:56:16|27922.94
08:56:16|27922.94
08:56:17|27922.94
08:56:18|27922.94
08:56:19|27922.94
08:56:20|27922.94
08:56:21|27922.94
08:56:23|27922.94
08:56:23|27922.94
08:56:25|27928.3
08:56:26|27928.3
08:56:26|27928.24
08:56:28|27928.3
08:56:28|27925.89
08:56:30|27925.89
08:56:31|27925.89
08:56:32|27925.89
08:56:33|27926.93
08:56:34|27926.26
08:56:35|27926.93
08:56:36|27927.37
08:56:37|27929.05
08:56:39|27929.03
08:56:39|27929.03
08:56:40|27929.03
08:56:41|27929.03
08:56:42|27929.03
08:56:43|27929.03
08:56:45|27932.1
08:56:45|27932.1
08:56:47|27932.1
08:56:47|27932.1
08:56:49|27932.1
08:56:50|27938.86
08:56:50|27938.86
08:56:51|27938.86
08:56:53|27940.49
08:56:54|27940.49
08:56:55|27940.49
08:56:55|27940.49
08:56:57|27940.49
08:56:57|27938.62
08:56:58|27936.5
08:56:59|27936.5
08:57:00|27936.5
08:57:01|27938.96
08:57:02|27938.96
08:57:04|27938.96
08:57:05|27938.96
08:57:06|27940.28
08:57:06|27940.28
08:57:08|27940.28
08:57:09|27940.28
08:57:10|27940.28
08:57:11|27940.28
08:57:12|27940.28
08:57:13|27940.28
08:57:14|27938.96
08:57:15|27938.96
08:57:15|27934.55
08:57:17|27934.55
08:57:18|27934.55
08:57:19|27934.55
08:57:20|27934.55
08:57:21|27934.55
08:57:22|27930.11
08:57:22|27930.11
08:57:24|27930.11
08:57:25|27930.11
08:57:25|27930.11
08:57:27|27930.11
08:57:28|27930.11
08:57:29|27930.69
08:57:30|27930.69
08:57:31|27933.1
08:57:31|27933.1
08:57:33|27933.1
08:57:34|27933.1
08:57:35|27933.1
08:57:36|27933.1
08:57:36|27933.1
08:57:38|27933.1
08:57:39|27933.1
08:57:40|27930.71
08:57:41|27930.92
08:57:43|27931.15
08:57:44|27931.16
08:57:44|27931.16
08:57:46|27932.09
08:57:47|27932.09
08:57:48|27932.09
08:57:49|27932.09
08:57:50|27932.09
08:57:51|27932.09
08:57:52|27932.09
08:57:53|27933.18
08:57:54|27936.6
08:57:55|27936.6
08:57:56|27936.6
08:57:57|27936.6
08:57:58|27937.07
08:57:59|27937.07
08:58:00|27940.76
08:58:01|27940.77
08:58:02|27940.77
08:58:03|27940.77
08:58:04|27940.77
08:58:05|27940.77
08:58:06|27940.77
08:58:07|27940.77
08:58:08|27940.77
08:58:09|27940.77
08:58:10|27940.77
08:58:11|27940.01
08:58:12|27941.
08:58:13|27941.
08:58:14|27943.09
08:58:15|27943.09
08:58:16|27943.09
08:58:17|27943.09
08:58:18|27943.09
08:58:19|27943.09
08:58:20|27943.09
08:58:21|27943.09
08:58:22|27943.81
08:58:23|27943.81
08:58:24|27943.81
08:58:25|27943.81
08:58:26|27943.81
08:58:27|27943.81
08:58:28|27943.81
08:58:29|27943.09
08:58:30|27943.09
08:58:31|27943.09
08:58:32|27943.09
08:58:33|27943.32
08:58:34|27943.32
08:58:35|27943.32
08:58:36|27945.68
08:58:37|27946.2
08:58:38|27948.72
08:58:40|27948.72
08:58:41|27948.09
08:58:42|27948.09
08:58:43|27948.09
08:58:44|27948.09
08:58:45|27948.09
08:58:46|27949.03
08:58:47|27949.03
08:58:49|27949.03
08:58:49|27949.03
08:58:50|27949.04
08:58:51|27949.04
08:58:52|27949.04
08:58:53|27949.04
08:58:54|27951.27
08:58:55|27951.27
08:58:56|27952.37
08:58:57|27951.19
08:58:58|27952.26
08:58:59|27952.26
08:59:00|27952.26
08:59:01|27952.26
08:59:02|27947.8
08:59:03|27947.8
08:59:05|27951.73
08:59:06|27951.73
08:59:06|27951.73
08:59:08|27951.73
08:59:09|27951.73
08:59:09|27951.73
08:59:10|27949.56
08:59:11|27949.55
08:59:12|27947.36
08:59:13|27947.34
08:59:14|27947.34
08:59:15|27947.34
08:59:16|27947.34
08:59:17|27947.34
08:59:18|27947.34
08:59:20|27947.34
08:59:21|27947.34
08:59:21|27947.34
08:59:22|27947.34
08:59:24|27947.34
08:59:25|27947.34
08:59:25|27947.34
08:59:27|27947.34
08:59:27|27947.34
08:59:29|27947.34
08:59:30|27947.34
08:59:31|27947.34
08:59:32|27946.54
08:59:32|27946.54
08:59:34|27946.54
08:59:35|27946.54
08:59:35|27946.54
08:59:37|27946.54
08:59:38|27946.57
08:59:38|27944.37
08:59:40|27944.47
08:59:42|27944.47
08:59:43|27944.47
08:59:44|27944.47
08:59:46|27946.52
08:59:46|27946.52
08:59:47|27946.52
08:59:49|27946.52
08:59:50|27947.41
08:59:50|27947.41
08:59:52|27947.41
08:59:52|27947.36
08:59:54|27947.37
08:59:55|27947.37
08:59:56|27947.37
08:59:57|27947.37
08:59:58|27947.37
08:59:59|27947.36
09:00:00|27947.36
09:00:01|27947.36
09:00:02|27947.36
09:00:03|27947.37
09:00:04|27947.37
09:00:05|27947.36
09:00:06|27947.36
09:00:07|27947.34
09:00:08|27947.33
09:00:09|27947.33
09:00:10|27947.33
09:00:11|27947.37
09:00:12|27947.37
09:00:13|27947.37
09:00:14|27947.37
09:00:15|27947.37
09:00:16|27947.37
09:00:17|27947.37
09:00:18|27947.36
09:00:19|27946.85
09:00:20|27946.85
09:00:21|27946.85
09:00:22|27946.85
09:00:23|27946.85
09:00:24|27944.54
09:00:26|27944.54
09:00:26|27944.54
09:00:27|27944.54
09:00:28|27944.54
09:00:29|27944.54
09:00:30|27944.54
09:00:31|27944.36
09:00:32|27944.36
09:00:33|27944.36
09:00:34|27944.36
09:00:35|27944.36
09:00:36|27944.36
09:00:37|27944.36
09:00:38|27944.36
09:00:39|27944.36
09:00:41|27944.36
09:00:43|27944.36
09:00:43|27942.86
09:00:45|27944.58
09:00:46|27947.46
09:00:46|27947.48
09:00:47|27947.47
09:00:49|27947.47
09:00:50|27947.51
09:00:52|27947.51
09:00:53|27947.51
09:00:53|27947.51
09:00:54|27947.51
09:00:56|27947.51
09:00:57|27947.51
09:00:58|27947.51
09:00:59|27947.51
09:00:59|27948.27
09:01:00|27948.5
09:01:02|27948.5
09:01:03|27948.5
09:01:03|27948.5
09:01:05|27948.5
09:01:06|27948.5
09:01:07|27948.49
09:01:07|27948.49
09:01:08|27948.49
09:01:10|27948.49
09:01:11|27948.49
09:01:12|27948.49
09:01:13|27947.78
09:01:14|27947.78
09:01:15|27947.77
09:01:16|27947.78
09:01:17|27947.78
09:01:18|27947.78
09:01:19|27947.77
09:01:20|27947.78
09:01:21|27947.78
09:01:22|27947.78
09:01:23|27947.78
09:01:24|27947.78
09:01:25|27947.78
09:01:26|27947.78
09:01:27|27947.78
09:01:28|27947.78
09:01:29|27947.76
09:01:30|27947.76
09:01:31|27947.76
09:01:32|27947.76
09:01:33|27947.76
09:01:34|27947.76
09:01:35|27947.76
09:01:36|27947.78
09:01:37|27947.78
09:01:38|27947.78
09:01:39|27947.78
09:01:40|27947.78
09:01:41|27947.78
09:01:43|27947.78
09:01:43|27947.78
09:01:45|27947.78
09:01:46|27947.78
09:01:46|27947.78
09:01:48|27947.78
09:01:49|27947.78
09:01:49|27947.78
09:01:51|27947.78
09:01:52|27947.78
09:01:53|27947.78
09:01:54|27947.78
09:01:55|27947.78
09:01:56|27947.78
09:01:57|27947.78
09:01:58|27947.77
09:01:59|27947.78
09:02:00|27947.78
09:02:01|27947.86
09:02:02|27947.86
09:02:03|27947.86
09:02:04|27948.71
09:02:05|27948.71
09:02:06|27948.71
09:02:07|27948.72
09:02:08|27948.72
09:02:09|27948.72
09:02:10|27948.72
09:02:11|27948.72
09:02:12|27948.72
09:02:13|27948.72
09:02:14|27949.86
09:02:15|27949.86
09:02:16|27950.33
09:02:17|27950.33
09:02:18|27950.33
09:02:19|27950.33
09:02:20|27950.33
09:02:21|27950.33
09:02:22|27950.33
09:02:24|27950.33
09:02:24|27943.36
09:02:25|27943.39
09:02:26|27943.24
09:02:27|27943.24
09:02:28|27943.24
09:02:30|27943.24
09:02:30|27943.22
09:02:31|27943.22
09:02:32|27943.23
09:02:33|27943.23
09:02:34|27943.23
09:02:35|27943.22
09:02:36|27943.22
09:02:37|27943.22
09:02:38|27943.22
09:02:39|27943.22
09:02:40|27943.22
09:02:41|27943.22
09:02:43|27943.22
09:02:44|27943.23
09:02:46|27943.23
09:02:46|27943.23
09:02:47|27943.23
09:02:48|27943.23
09:02:49|27946.8
09:02:51|27947.51
09:02:52|27947.51
09:02:53|27949.05
09:02:53|27949.05
09:02:54|27948.93
09:02:55|27948.93
09:02:56|27948.93
09:02:57|27948.93
09:02:59|27948.93
09:02:59|27948.93
09:03:00|27948.93
09:03:01|27948.92
09:03:02|27948.92
09:03:04|27948.92
09:03:05|27948.92
09:03:06|27948.92
09:03:07|27948.92
09:03:08|27948.92
09:03:09|27948.92
09:03:10|27948.93
09:03:10|27948.93
09:03:11|27951.1
09:03:13|27951.1
09:03:14|27951.1
09:03:15|27948.98
09:03:16|27948.98
09:03:17|27948.98
09:03:17|27948.98
09:03:18|27948.98
09:03:19|27948.98
09:03:21|27948.73
09:03:21|27948.74
09:03:22|27949.92
09:03:23|27954.09
09:03:25|27954.09
09:03:25|27954.09
09:03:26|27954.09
09:03:27|27954.09
09:03:28|27954.09
09:03:30|27954.09
09:03:30|27954.08
09:03:31|27954.24
09:03:32|27954.24
09:03:34|27954.23
09:03:35|27954.23
09:03:36|27954.24
09:03:37|27954.24
09:03:37|27954.24
09:03:39|27954.23
09:03:39|27957.85
09:03:41|27955.65
09:03:41|27956.26
09:03:43|27956.26
09:03:43|27956.26
09:03:45|27956.26
09:03:46|27956.26
09:03:47|27956.26
09:03:48|27955.57
09:03:49|27955.57
09:03:50|27955.57
09:03:51|27955.57
09:03:52|27955.56
09:03:54|27955.57
09:03:55|27955.57
09:03:56|27955.57
09:03:57|27955.57
09:03:58|27955.57
09:03:59|27955.56
09:03:59|27955.56
09:04:01|27955.56
09:04:01|27955.57
09:04:03|27955.57
09:04:03|27955.57
09:04:04|27955.57
09:04:05|27955.57
09:04:06|27955.57
09:04:07|27955.57
09:04:08|27955.57
09:04:10|27955.57
09:04:10|27955.57
09:04:11|27955.57
09:04:12|27955.57
09:04:13|27954.09
09:04:15|27954.08
09:04:16|27954.08
09:04:16|27954.08
09:04:17|27954.08
09:04:18|27953.91
09:04:19|27953.91
09:04:21|27953.92
09:04:21|27953.92
09:04:23|27953.92
09:04:23|27953.91
09:04:25|27953.91
09:04:25|27953.91
09:04:26|27953.92
09:04:27|27953.91
09:04:28|27953.91
09:04:29|27953.91
09:04:30|27953.91
09:04:31|27953.91
09:04:32|27953.92
09:04:34|27953.92
09:04:34|27953.92
09:04:35|27953.92
09:04:37|27953.92
09:04:37|27953.91
09:04:39|27953.91
09:04:39|27953.91
09:04:40|27953.91
09:04:41|27953.91
09:04:42|27953.92
09:04:43|27953.92
09:04:45|27953.92
09:04:46|27953.92
09:04:47|27953.92
09:04:48|27953.92
09:04:49|27953.92
09:04:51|27953.92
09:04:52|27953.91
09:04:53|27953.91
09:04:54|27960.42
09:04:56|27960.21
09:04:56|27960.21
09:04:57|27958.28
09:04:59|27958.28
09:04:59|27958.28
09:05:00|27958.28
09:05:02|27958.28
09:05:02|27958.28
09:05:04|27958.28
09:05:05|27958.28
09:05:06|27958.28
09:05:07|27958.28
09:05:08|27958.28
09:05:09|27958.28
09:05:10|27958.28
09:05:11|27958.28
09:05:12|27958.28
09:05:13|27958.28
09:05:14|27958.27
09:05:15|27956.75
09:05:16|27950.38
09:05:17|27950.32
09:05:18|27950.32
09:05:19|27950.32
09:05:20|27950.01
09:05:21|27950.01
09:05:22|27950.01
09:05:23|27950.01
09:05:24|27950.01
09:05:25|27950.01
09:05:26|27950.01
09:05:27|27950.01
09:05:28|27950.
09:05:29|27950.
09:05:30|27950.
09:05:31|27950.
09:05:32|27950.
09:05:33|27950.
09:05:34|27950.
09:05:35|27950.
09:05:36|27950.
09:05:37|27945.23
09:05:38|27945.23
09:05:39|27945.23
09:05:40|27945.22
09:05:41|27945.22
09:05:42|27944.33
09:05:43|27944.33
09:05:44|27944.33
09:05:45|27944.33
09:05:47|27950.81
09:05:48|27950.81
09:05:49|27950.81
09:05:50|27950.81
09:05:51|27950.81
09:05:52|27953.58
09:05:52|27953.58
09:05:54|27953.58
09:05:54|27953.58
09:05:56|27953.58
09:05:57|27953.57
09:05:58|27953.57
09:05:59|27953.57
09:06:00|27953.58
09:06:01|27953.58
09:06:02|27953.58
09:06:03|27953.58
09:06:04|27953.58
09:06:05|27953.58
09:06:06|27953.58
09:06:07|27953.57
09:06:08|27953.57
09:06:09|27953.57
09:06:09|27953.57
09:06:11|27953.57
09:06:12|27953.57
09:06:13|27953.57
09:06:14|27953.57
09:06:15|27953.57
09:06:16|27953.57
09:06:17|27953.57
09:06:18|27953.57
09:06:19|27953.57
09:06:20|27950.35
09:06:21|27949.94
09:06:22|27946.63
09:06:23|27946.63
09:06:24|27946.63
09:06:25|27946.64
09:06:26|27945.96
09:06:27|27945.96
09:06:28|27945.96
09:06:29|27945.96
09:06:30|27945.96
09:06:31|27945.96
09:06:32|27945.92
09:06:33|27943.6
09:06:34|27943.6
09:06:35|27943.59
09:06:36|27943.59
09:06:37|27943.6
09:06:38|27943.6
09:06:39|27943.6
09:06:40|27943.6
09:06:41|27943.6
09:06:42|27943.6
09:06:43|27945.92
09:06:44|27945.75
09:06:45|27945.75
09:06:47|27945.75
09:06:48|27945.75
09:06:50|27945.75
09:06:51|27945.76
09:06:52|27945.76
09:06:53|27945.76
09:06:54|27945.76
09:06:55|27947.94
09:06:56|27947.94
09:06:57|27947.94
09:06:58|27946.11
09:06:59|27946.11
09:07:00|27946.11
09:07:03|27946.11
09:07:04|27946.11
09:07:04|27946.11
09:07:06|27946.11
09:07:07|27946.11
09:07:07|27946.11
09:07:08|27946.11
09:07:10|27942.19
09:07:10|27942.19
09:07:12|27942.19
09:07:13|27944.36
09:07:14|27944.36
09:07:14|27942.24
09:07:16|27942.24
09:07:17|27942.24
09:07:18|27942.24
09:07:18|27942.24
09:07:20|27942.24
09:07:21|27942.24
09:07:22|27942.2
09:07:23|27942.19
09:07:23|27940.85
09:07:25|27940.85
09:07:25|27940.84
09:07:27|27940.84
09:07:28|27940.85
09:07:29|27940.85
09:07:30|27940.85
09:07:31|27942.25
09:07:32|27942.25
09:07:33|27942.25
09:07:34|27942.25
09:07:34|27942.25
09:07:36|27942.25
09:07:37|27942.25
09:07:38|27942.25
09:07:39|27942.24
09:07:40|27942.24
09:07:41|27942.25
09:07:42|27942.24
09:07:42|27942.24
09:07:43|27942.24
09:07:45|27942.25
09:07:46|27942.24
09:07:47|27942.25
09:07:48|27939.82
09:07:50|27939.82
09:07:50|27939.82
09:07:51|27939.82
09:07:53|27939.82
09:07:53|27939.82
09:07:55|27939.82
09:07:56|27939.82
09:07:57|27939.82
09:07:58|27939.82
09:07:59|27939.82
09:08:00|27939.82
09:08:01|27939.82
09:08:02|27939.82
09:08:03|27939.82
09:08:03|27939.82
09:08:05|27939.82
09:08:06|27939.77
09:08:07|27939.77
09:08:09|27939.77
09:08:09|27939.77
09:08:10|27936.01
09:08:12|27936.01
09:08:12|27936.01
09:08:14|27937.98
09:08:15|27937.98
09:08:16|27936.15
09:08:17|27936.55
09:08:17|27936.27
09:08:18|27935.83
09:08:20|27935.83
09:08:20|27935.83
09:08:21|27935.83
09:08:22|27935.83
09:08:24|27935.83
09:08:24|27934.9
09:08:25|27934.9
09:08:27|27934.9
09:08:28|27934.9
09:08:29|27934.9
09:08:30|27934.9
09:08:31|27934.9
09:08:32|27934.9
09:08:33|27934.9
09:08:34|27934.9
09:08:35|27934.9
09:08:36|27934.9
09:08:37|27934.91
09:08:38|27934.91
09:08:39|27934.91
09:08:40|27934.91
09:08:41|27934.91
09:08:42|27934.91
09:08:43|27934.91
09:08:44|27934.91
09:08:44|27934.91
09:08:46|27934.91
09:08:46|27934.91
09:08:48|27934.69
09:08:49|27934.9
09:08:51|27934.91
09:08:51|27934.91
09:08:53|27934.91
09:08:54|27934.91
09:08:55|27938.07
09:08:56|27938.07
09:08:57|27941.93
09:08:58|27943.03
09:08:59|27943.03
09:09:01|27943.03
09:09:01|27943.03
09:09:02|27943.03
09:09:03|27943.03
09:09:04|27946.72
09:09:06|27946.72
09:09:07|27947.18
09:09:07|27947.18
09:09:08|27947.18
09:09:10|27947.18
09:09:10|27947.18
09:09:11|27946.81
09:09:13|27946.78
09:09:13|27939.91
09:09:15|27939.91
09:09:16|27939.91
09:09:17|27939.91
09:09:17|27939.91
09:09:18|27939.91
09:09:19|27939.91
09:09:21|27939.91
09:09:21|27939.91
09:09:23|27939.91
09:09:24|27939.91
09:09:25|27939.91
09:09:26|27939.91
09:09:27|27939.91
09:09:28|27939.91
09:09:29|27939.91
09:09:30|27939.91
09:09:31|27935.31
09:09:32|27935.31
09:09:33|27935.31
09:09:33|27935.31
09:09:35|27935.33
09:09:36|27935.32
09:09:37|27935.33
09:09:37|27935.33
09:09:39|27935.33
09:09:40|27940.76
09:09:41|27938.6
09:09:42|27938.6
09:09:43|27938.6
09:09:44|27938.6
09:09:45|27938.6
09:09:45|27938.59
09:09:47|27938.59
09:09:48|27936.47
09:09:49|27936.47
09:09:50|27936.47
09:09:52|27936.47
09:09:53|27936.47
09:09:54|27936.47
09:09:55|27936.47
09:09:55|27936.47
09:09:57|27936.47
09:09:58|27936.47
09:09:59|27936.47
09:09:59|27936.47
09:10:01|27936.15
09:10:02|27936.15
09:10:03|27936.15
09:10:04|27936.15
09:10:05|27936.15
09:10:06|27936.15
09:10:07|27936.15
09:10:08|27936.15
09:10:09|27936.15
09:10:10|27936.15
09:10:11|27936.15
09:10:12|27936.15
09:10:13|27936.14
09:10:14|27936.15
09:10:15|27936.15
09:10:16|27936.15
09:10:17|27936.15
09:10:18|27936.15
09:10:19|27936.15
09:10:20|27936.15
09:10:21|27936.14
09:10:22|27936.14
09:10:23|27936.14
09:10:24|27936.14
09:10:25|27936.14
09:10:26|27936.14
09:10:27|27936.14
09:10:28|27936.14
09:10:29|27936.14
09:10:30|27936.14
09:10:31|27936.15
09:10:32|27936.15
09:10:33|27936.15
09:10:34|27936.15
09:10:35|27936.15
09:10:36|27936.15
09:10:37|27936.15
09:10:38|27936.14
09:10:39|27936.14
09:10:40|27937.21
09:10:41|27937.21
09:10:42|27938.23
09:10:43|27938.23
09:10:44|27938.36
09:10:45|27938.11
09:10:46|27938.11
09:10:47|27938.11
09:10:48|27938.11
09:10:49|27938.11
09:10:50|27938.1
09:10:52|27938.1
09:10:53|27938.1
09:10:54|27938.1
09:10:56|27938.11
09:10:56|27938.11
09:10:57|27938.11
09:10:58|27938.1
09:10:59|27938.1
09:11:00|27938.1
09:11:01|27938.1
09:11:02|27938.1
09:11:04|27938.1
09:11:04|27938.1
09:11:06|27938.1
09:11:06|27938.11
09:11:08|27938.11
09:11:09|27938.11
09:11:09|27938.11
09:11:10|27938.16
09:11:11|27938.16
09:11:13|27938.16
09:11:14|27938.16
09:11:15|27938.16
09:11:16|27939.2
09:11:17|27939.2
09:11:18|27939.2
09:11:19|27939.2
09:11:20|27939.2
09:11:21|27939.2
09:11:22|27939.2
09:11:24|27939.19
09:11:24|27939.19
09:11:25|27939.2
09:11:26|27938.14
09:11:27|27938.14
09:11:28|27938.14
09:11:29|27938.14
09:11:30|27938.14
09:11:31|27938.14
09:11:32|27941.
09:11:33|27942.31
09:11:34|27942.31
09:11:35|27941.07
09:11:36|27941.07
09:11:37|27941.07
09:11:38|27941.07
09:11:39|27941.07
09:11:40|27941.07
09:11:41|27941.07
09:11:42|27941.07
09:11:43|27941.07
09:11:44|27941.07
09:11:45|27941.07
09:11:46|27941.07
09:11:47|27941.07
09:11:48|27941.04
09:11:49|27941.04
09:11:50|27941.04
09:11:52|27941.04
09:11:53|27941.04
09:11:54|27941.04
09:11:55|27941.04
09:11:56|27941.32
09:11:57|27941.32
09:11:58|27941.32
09:11:59|27941.32
09:12:00|27941.32
09:12:01|27941.32
09:12:02|27941.32
09:12:04|27941.31
09:12:04|27941.31
09:12:05|27941.32
09:12:06|27941.32
09:12:07|27941.32
09:12:08|27941.32
09:12:09|27941.32
09:12:10|27941.32
09:12:11|27941.32
09:12:12|27941.32
09:12:13|27941.06
09:12:15|27941.06
09:12:16|27941.07
09:12:16|27941.06
09:12:18|27941.06
09:12:18|27941.06
09:12:20|27941.07
09:12:21|27941.06
09:12:21|27941.06
09:12:22|27941.06
09:12:24|27941.06
09:12:24|27941.06
09:12:25|27941.06
09:12:26|27941.06
09:12:27|27941.06
09:12:28|27941.06
09:12:29|27941.06
09:12:31|27941.06
09:12:31|27941.06
09:12:33|27941.06
09:12:33|27941.06
09:12:34|27941.06
09:12:36|27941.07
09:12:36|27941.07
09:12:37|27941.07
09:12:38|27941.07
09:12:40|27941.07
09:12:40|27941.07
09:12:42|27941.07
09:12:42|27942.22
09:12:43|27941.09
09:12:44|27941.09
09:12:45|27941.09
09:12:46|27941.09
09:12:47|27941.09
09:12:48|27941.09
09:12:49|27941.09
09:12:50|27941.09
09:12:51|27941.09
09:12:53|27941.09
09:12:55|27941.09
09:12:55|27941.09
09:12:56|27941.09
09:12:57|27941.09
09:12:58|27941.09
09:12:59|27941.09
09:13:00|27941.09
09:13:01|27941.09
09:13:02|27941.09
09:13:04|27941.09
09:13:04|27941.09
09:13:05|27941.09
09:13:07|27941.34
09:13:08|27941.34
09:13:09|27941.34
09:13:09|27941.34
09:13:10|27941.34
09:13:11|27941.34
09:13:13|27937.24
09:13:13|27937.24
09:13:15|27937.24
09:13:15|27937.24
09:13:16|27937.24
09:13:17|27937.24
09:13:18|27929.66
09:13:20|27929.73
09:13:20|27929.56
09:13:21|27929.72
09:13:22|27929.71
09:13:23|27929.71
09:13:24|27929.71
09:13:26|27928.56
09:13:26|27928.56
09:13:27|27928.56
09:13:28|27928.56
09:13:30|27928.56
09:13:31|27928.53
09:13:31|27928.53
09:13:32|27928.54
09:13:33|27928.49
09:13:34|27928.49
09:13:35|27928.49
09:13:37|27928.49
09:13:37|27926.27
09:13:38|27926.27
09:13:40|27925.72
09:13:40|27925.72
09:13:41|27925.72
09:13:42|27925.72
09:13:43|27925.72
09:13:44|27926.25
09:13:45|27925.83
09:13:46|27926.27
09:13:48|27926.27
09:13:48|27926.27
09:13:50|27926.27
09:13:51|27926.27
09:13:51|27926.27
09:13:52|27926.27
09:13:54|27928.86
09:13:55|27927.45
09:13:57|27927.45
09:13:58|27927.45
09:13:59|27927.45
09:14:00|27927.45
09:14:01|27927.45
09:14:02|27927.45
09:14:03|27927.45
09:14:05|27927.44
09:14:05|27927.44
09:14:07|27927.44
09:14:08|27927.44
09:14:09|27927.44
09:14:10|27927.44
09:14:11|27927.44
09:14:11|27927.44
09:14:13|27927.44
09:14:14|27923.89
09:14:15|27923.89
09:14:16|27923.89
09:14:17|27923.89
09:14:18|27923.89
09:14:18|27923.89
09:14:20|27923.89
09:14:21|27923.89
09:14:22|27921.2
09:14:23|27923.09
09:14:24|27923.09
09:14:24|27923.44
09:14:26|27923.44
09:14:27|27923.44
09:14:28|27923.44
09:14:29|27923.44
09:14:30|27923.44
09:14:30|27923.44
09:14:31|27923.44
09:14:33|27923.44
09:14:34|27922.92
09:14:35|27922.94
09:14:35|27922.94
09:14:37|27922.95
09:14:38|27922.95
09:14:39|27922.95
09:14:40|27922.95
09:14:41|27922.94
09:14:43|27922.94
09:14:43|27922.94
09:14:44|27922.94
09:14:45|27922.94
09:14:46|27922.94
09:14:47|27922.94
09:14:48|27922.94
09:14:49|27922.94
09:14:50|27922.94
09:14:51|27922.94
09:14:52|27922.94
09:14:53|27922.95
09:14:55|27927.4
09:14:56|27923.7
09:14:57|27927.36
09:14:58|27927.36
09:15:00|27927.36
09:15:00|27927.36
09:15:01|27927.36
09:15:02|27927.36
09:15:03|27925.81
09:15:04|27925.81
09:15:06|27928.02
09:15:06|27926.15
09:15:08|27926.15
09:15:09|27926.14
09:15:10|27927.87
09:15:10|27926.19
09:15:12|27926.19
09:15:12|27926.18
09:15:13|27926.18
09:15:14|27926.19
09:15:16|27926.19
09:15:17|27926.19
09:15:17|27926.19
09:15:19|27926.19
09:15:20|27926.19
09:15:20|27926.19
09:15:22|27926.19
09:15:23|27926.19
09:15:23|27926.19
09:15:24|27926.19
09:15:25|27926.19
09:15:26|27926.19
09:15:28|27926.64
09:15:28|27926.23
09:15:30|27926.23
09:15:30|27926.23
09:15:31|27926.23
09:15:32|27926.23
09:15:33|27926.23
09:15:34|27926.23
09:15:35|27926.23
09:15:37|27926.23
09:15:37|27926.23
09:15:39|27926.23
09:15:39|27926.23
09:15:40|27926.23
09:15:41|27926.23
09:15:42|27926.23
09:15:44|27926.22
09:15:44|27926.23
09:15:45|27926.23
09:15:46|27926.23
09:15:47|27926.23
09:15:49|27924.45
09:15:49|27924.45
09:15:50|27924.45
09:15:52|27924.45
09:15:52|27923.93
09:15:54|27923.92
09:15:54|27923.92
09:15:56|27923.92
09:15:57|27923.92
09:15:58|27923.93
09:15:59|27923.93
09:16:00|27923.92
09:16:01|27923.92
09:16:02|27923.92
09:16:03|27923.93
09:16:04|27923.93
09:16:05|27923.92
09:16:06|27923.92
09:16:07|27923.92
09:16:08|27923.92
09:16:09|27923.92
09:16:10|27923.92
09:16:11|27923.93
09:16:12|27922.96
09:16:13|27922.95
09:16:14|27922.94
09:16:15|27922.29
09:16:16|27922.3
09:16:17|27922.3
09:16:19|27922.3
09:16:19|27922.3
09:16:20|27922.3
09:16:21|27922.3
09:16:22|27922.3
09:16:23|27922.3
09:16:24|27922.3
09:16:25|27922.3
09:16:27|27922.3
09:16:27|27922.3
09:16:28|27922.29
09:16:29|27922.29
09:16:30|27922.29
09:16:31|27922.29
09:16:32|27922.29
09:16:33|27922.3
09:16:34|27922.3
09:16:35|27922.3
09:16:37|27922.3
09:16:38|27922.32
09:16:38|27923.93
09:16:39|27923.93
09:16:41|27923.93
09:16:42|27923.93
09:16:43|27923.93
09:16:44|27923.93
09:16:45|27923.93
09:16:46|27923.93
09:16:47|27923.93
09:16:48|27932.36
09:16:49|27932.37
09:16:50|27932.36
09:16:51|27932.69
09:16:52|27938.88
09:16:53|27938.86
09:16:54|27938.87
09:16:55|27938.87
09:16:56|27938.87
09:16:58|27937.05
09:16:58|27938.87
09:16:59|27938.87
09:17:01|27938.42
09:17:02|27938.42
09:17:02|27938.42
09:17:04|27938.42
09:17:05|27938.42
09:17:06|27937.95
09:17:07|27938.1
09:17:08|27938.1
09:17:09|27938.1
09:17:10|27938.1
09:17:10|27940.06
09:17:11|27940.39
09:17:13|27942.94
09:17:14|27944.69
09:17:15|27944.71
09:17:16|27944.71
09:17:17|27944.71
09:17:17|27946.05
09:17:18|27946.04
09:17:20|27946.04
09:17:21|27946.04
09:17:22|27946.05
09:17:23|27946.05
09:17:24|27946.05
09:17:25|27946.04
09:17:26|27946.04
09:17:27|27945.94
09:17:28|27945.94
09:17:28|27945.94
09:17:30|27945.94
09:17:30|27945.94
09:17:32|27945.94
09:17:32|27945.94
09:17:34|27945.94
09:17:35|27945.94
09:17:36|27945.94
09:17:37|27945.95
09:17:38|27945.94
09:17:39|27938.92
09:17:39|27936.47
09:17:40|27936.48
09:17:42|27936.48
09:17:43|27936.48
09:17:44|27936.48
09:17:45|27936.48
09:17:46|27936.48
09:17:47|27936.48
09:17:48|27936.48
09:17:49|27936.48
09:17:50|27936.48
09:17:51|27936.48
09:17:52|27936.48
09:17:53|27936.47
09:17:54|27936.48
09:17:55|27936.48
09:17:56|27936.47
09:17:57|27936.48
09:17:59|27936.48
09:17:59|27936.48
09:18:00|27936.48
09:18:01|27936.48
09:18:02|27935.33
09:18:04|27932.78
09:18:05|27932.65
09:18:06|27932.66
09:18:07|27932.65
09:18:08|27933.78
09:18:08|27932.89
09:18:09|27932.89
09:18:11|27932.89
09:18:11|27932.89
09:18:13|27930.01
09:18:13|27930.01
09:18:14|27930.01
09:18:15|27930.01
09:18:16|27930.01
09:18:17|27930.01
09:18:18|27932.66
09:18:19|27932.66
09:18:20|27932.66
09:18:22|27932.66
09:18:23|27932.66
09:18:24|27932.65
09:18:25|27932.65
09:18:26|27932.65
09:18:27|27932.65
09:18:27|27932.65
09:18:29|27933.38
09:18:29|27933.38
09:18:31|27933.38
09:18:32|27933.38
09:18:33|27933.39
09:18:34|27933.39
09:18:35|27933.39
09:18:36|27933.39
09:18:37|27933.39
09:18:38|27933.38
09:18:39|27933.38
09:18:40|27933.38
09:18:41|27935.34
09:18:42|27935.34
09:18:43|27938.7
09:18:44|27939.41
09:18:45|27937.47
09:18:46|27937.84
09:18:47|27937.72
09:18:48|27938.32
09:18:49|27938.32
09:18:50|27936.32
09:18:51|27936.32
09:18:52|27934.93
09:18:53|27934.92
09:18:54|27934.92
09:18:55|27934.92
09:18:56|27934.93
09:18:57|27934.92
09:18:58|27934.92
09:18:59|27934.92
09:19:00|27934.92
09:19:01|27934.93
09:19:02|27934.93
09:19:03|27934.93
09:19:04|27934.93
09:19:05|27934.93
09:19:06|27933.63
09:19:07|27933.62
09:19:08|27933.62
09:19:09|27935.61
09:19:10|27933.7
09:19:11|27933.64
09:19:12|27933.64
09:19:13|27933.2
09:19:14|27932.66
09:19:15|27932.66
09:19:16|27932.66
09:19:17|27930.13
09:19:18|27930.13
09:19:19|27930.13
09:19:20|27930.13
09:19:21|27930.13
09:19:22|27930.
09:19:23|27928.73
09:19:24|27927.65
09:19:25|27927.65
09:19:26|27927.66
09:19:27|27927.66
09:19:28|27927.66
09:19:29|27927.65
09:19:30|27926.82
09:19:31|27926.82
09:19:33|27926.82
09:19:34|27926.82
09:19:34|27926.81
09:19:35|27925.33
09:19:36|27926.33
09:19:37|27926.33
09:19:38|27926.55
09:19:39|27926.55
09:19:40|27926.55
09:19:41|27926.55
09:19:43|27926.55
09:19:44|27926.55
09:19:45|27925.42
09:19:45|27925.42
09:19:47|27925.34
09:19:47|27925.34
09:19:49|27925.34
09:19:49|27926.27
09:19:51|27925.36
09:19:52|27926.3
09:19:53|27926.3
09:19:53|27926.3
09:19:55|27926.3
09:19:55|27926.3
09:19:57|27926.3
09:19:57|27926.3
09:19:59|27925.54
09:20:00|27925.54
09:20:02|27925.54
09:20:03|27925.96
09:20:04|27924.61
09:20:05|27924.61
09:20:06|27924.61
09:20:07|27924.61
09:20:08|27924.61
09:20:09|27924.62
09:20:10|27924.62
09:20:11|27923.79
09:20:12|27923.79
09:20:13|27923.76
09:20:14|27923.76
09:20:14|27923.76
09:20:16|27922.54
09:20:17|27922.55
09:20:18|27922.56
09:20:19|27922.54
09:20:20|27922.31
09:20:20|27922.31
09:20:22|27922.32
09:20:23|27922.32
09:20:24|27922.32
09:20:25|27922.32
09:20:26|27922.31
09:20:27|27922.32
09:20:28|27922.3
09:20:29|27922.3
09:20:30|27922.3
09:20:31|27922.31
09:20:32|27922.31
09:20:33|27922.3
09:20:34|27922.3
09:20:35|27922.3
09:20:36|27922.31
09:20:37|27922.3
09:20:38|27922.31
09:20:39|27923.
09:20:40|27923.
09:20:41|27923.
09:20:42|27923.
09:20:42|27922.68
09:20:44|27922.68
09:20:45|27922.68
09:20:46|27922.68
09:20:47|27922.68
09:20:47|27922.68
09:20:49|27922.68
09:20:50|27922.67
09:20:51|27922.67
09:20:52|27922.47
09:20:52|27922.6
09:20:53|27922.68
09:20:54|27922.68
09:20:56|27922.67
09:20:57|27922.67
09:20:58|27922.67
09:20:58|27922.67
09:21:00|27922.67
09:21:02|27922.67
09:21:02|27922.67
09:21:03|27922.67
09:21:04|27922.67
09:21:06|27922.38
09:21:07|27922.38
09:21:08|27922.38
09:21:09|27922.38
09:21:10|27922.38
09:21:11|27922.38
09:21:12|27922.38
09:21:13|27922.38
09:21:14|27922.38
09:21:15|27922.38
09:21:16|27922.38
09:21:17|27924.61
09:21:18|27924.25
09:21:19|27924.25
09:21:20|27924.25
09:21:21|27923.7
09:21:22|27923.7
09:21:23|27923.68
09:21:24|27923.69
09:21:25|27923.69
09:21:26|27923.69
09:21:27|27925.99
09:21:28|27925.99
09:21:29|27925.88
09:21:30|27925.88
09:21:31|27925.88
09:21:32|27924.46
09:21:33|27924.46
09:21:34|27924.45
09:21:35|27924.45
09:21:36|27924.45
09:21:37|27924.45
09:21:38|27924.24
09:21:39|27923.18
09:21:40|27923.18
09:21:41|27923.18
09:21:42|27923.18
09:21:43|27923.18
09:21:44|27923.18
09:21:46|27923.18
09:21:46|27923.19
09:21:47|27923.19
09:21:48|27923.19
09:21:49|27923.19
09:21:50|27923.19
09:21:51|27923.19
09:21:52|27923.19
09:21:53|27923.19
09:21:54|27923.19
09:21:55|27923.19
09:21:56|27923.19
09:21:57|27923.19
09:21:58|27923.19
09:21:59|27923.19
09:22:00|27923.19
09:22:02|27923.18
09:22:03|27923.18
09:22:05|27923.18
09:22:05|27923.19
09:22:06|27923.19
09:22:07|27923.19
09:22:08|27923.19
09:22:09|27923.19
09:22:10|27923.18
09:22:11|27923.18
09:22:12|27923.18
09:22:13|27923.18
09:22:14|27923.18
09:22:15|27923.19
09:22:16|27923.19
09:22:18|27923.19
09:22:18|27923.19
09:22:19|27923.18
09:22:20|27923.18
09:22:21|27923.18
09:22:22|27923.18
09:22:23|27923.18
09:22:24|27923.18
09:22:25|27923.18
09:22:26|27923.18
09:22:28|27923.18
09:22:29|27923.19
09:22:29|27923.19
09:22:31|27923.19
09:22:31|27923.18
09:22:32|27923.18
09:22:34|27923.19
09:22:34|27923.19
09:22:35|27923.19
09:22:37|27923.19
09:22:37|27923.19
09:22:38|27923.19
09:22:40|27923.18
09:22:40|27923.18
09:22:42|27923.18
09:22:42|27923.18
09:22:44|27923.18
09:22:45|27923.19
09:22:45|27923.19
09:22:47|27923.19
09:22:47|27923.19
09:22:48|27923.19
09:22:49|27923.19
09:22:51|27923.18
09:22:51|27923.18
09:22:52|27923.18
09:22:54|27923.18
09:22:54|27923.18
09:22:56|27923.18
09:22:56|27923.19
09:22:58|27923.19
09:22:58|27923.19
09:22:59|27923.19
09:23:00|27923.19
09:23:02|27923.19
09:23:03|27923.19
09:23:04|27923.19
09:23:06|27923.19
09:23:07|27923.19
09:23:08|27923.19
09:23:08|27923.19
09:23:09|27923.19
09:23:11|27923.19
09:23:12|27923.19
09:23:13|27923.19
09:23:14|27923.19
09:23:14|27926.
09:23:16|27926.
09:23:16|27926.
09:23:18|27926.
09:23:19|27924.55
09:23:20|27925.44
09:23:20|27925.44
09:23:21|27925.44
09:23:22|27925.44
09:23:24|27925.44
09:23:25|27925.44
09:23:26|27925.44
09:23:26|27925.44
09:23:28|27925.44
09:23:29|27925.44
09:23:30|27925.44
09:23:31|27925.44
09:23:31|27925.44
09:23:33|27925.43
09:23:33|27925.46
09:23:34|27925.46
09:23:35|27925.46
09:23:37|27925.99
09:23:38|27925.99
09:23:39|27925.99
09:23:40|27933.22
09:23:41|27933.22
09:23:42|27935.48
09:23:43|27935.48
09:23:43|27935.48
09:23:45|27938.87
09:23:46|27943.61
09:23:47|27943.61
09:23:48|27942.05
09:23:49|27942.05
09:23:50|27942.05
09:23:50|27942.05
09:23:52|27943.6
09:23:53|27943.6
09:23:54|27943.6
09:23:55|27943.6
09:23:57|27940.75
09:23:57|27940.75
09:23:58|27935.84
09:23:59|27936.88
09:24:00|27936.88
09:24:01|27936.88
09:24:02|27936.88
09:24:04|27936.49
09:24:05|27936.49
09:24:06|27936.49
09:24:07|27936.85
09:24:09|27941.72
09:24:09|27941.72
09:24:10|27946.79
09:24:11|27946.79
09:24:12|27946.76
09:24:13|27949.99
09:24:14|27949.99
09:24:16|27958.31
09:24:17|27958.31
09:24:18|27958.31
09:24:19|27958.31
09:24:20|27958.31
09:24:21|27958.31
09:24:22|27958.31
09:24:23|27953.93
09:24:24|27953.93
09:24:24|27953.93
09:24:25|27953.93
09:24:27|27946.74
09:24:27|27946.74
09:24:28|27947.73
09:24:29|27947.73
09:24:30|27947.73
09:24:31|27949.35
09:24:33|27949.35
09:24:33|27949.35
09:24:34|27949.35
09:24:35|27948.67
09:24:36|27948.67
09:24:38|27948.67
09:24:39|27948.66
09:24:39|27948.66
09:24:40|27948.66
09:24:41|27948.66
09:24:42|27948.66
09:24:43|27948.66
09:24:44|27948.66
09:24:45|27948.66
09:24:46|27948.66
09:24:48|27949.1
09:24:49|27949.28
09:24:49|27949.28
09:24:50|27949.28
09:24:52|27949.25
09:24:53|27949.25
09:24:54|27949.25
09:24:55|27948.25
09:24:55|27948.25
09:24:57|27948.25
09:24:57|27948.25
09:24:59|27948.25
09:25:00|27948.25
09:25:00|27948.51
09:25:02|27946.58
09:25:02|27946.58
09:25:03|27946.58
09:25:05|27946.58
09:25:06|27948.51
09:25:07|27948.52
09:25:09|27948.52
09:25:09|27949.53
09:25:11|27949.53
09:25:12|27949.53
09:25:12|27949.53
09:25:14|27955.76
09:25:14|27953.59
09:25:15|27953.59
09:25:16|27953.59
09:25:18|27953.59
09:25:18|27953.59
09:25:20|27953.59
09:25:21|27953.59
09:25:22|27953.59
09:25:23|27953.59
09:25:24|27953.59
09:25:25|27953.59
09:25:26|27953.59
09:25:27|27953.58
09:25:28|27953.58
09:25:29|27953.58
09:25:30|27953.58
09:25:30|27953.58
09:25:32|27953.58
09:25:33|27953.58
09:25:34|27953.58
09:25:35|27953.58
09:25:36|27953.58
09:25:37|27953.41
09:25:38|27953.4
09:25:39|27953.41
09:25:40|27953.41
09:25:41|27953.41
09:25:42|27953.41
09:25:43|27953.41
09:25:44|27953.41
09:25:45|27953.41
09:25:46|27953.41
09:25:47|27953.41
09:25:48|27953.41
09:25:49|27953.41
09:25:50|27953.4
09:25:51|27952.5
09:25:52|27952.5
09:25:53|27952.65
09:25:54|27952.79
09:25:55|27952.79
09:25:56|27953.24
09:25:57|27953.33
09:25:58|27953.33
09:25:59|27953.33
09:26:00|27953.33
09:26:01|27953.39
09:26:02|27953.39
09:26:03|27953.39
09:26:04|27953.39
09:26:05|27953.39
09:26:06|27953.39
09:26:08|27953.39
09:26:08|27953.39
09:26:10|27953.39
09:26:11|27953.39
09:26:12|27953.4
09:26:13|27953.4
09:26:14|27953.4
09:26:15|27953.4
09:26:16|27953.4
09:26:17|27953.4
09:26:18|27953.4
09:26:19|27953.41
09:26:20|27953.41
09:26:21|27953.41
09:26:23|27953.41
09:26:24|27953.41
09:26:24|27953.4
09:26:26|27953.4
09:26:26|27953.4
09:26:28|27953.4
09:26:28|27953.4
09:26:30|27953.4
09:26:31|27953.4
09:26:32|27953.4
09:26:33|27953.4
09:26:34|27953.4
09:26:35|27953.41
09:26:36|27953.41
09:26:36|27953.41
09:26:38|27953.41
09:26:39|27953.41
09:26:40|27953.41
09:26:41|27953.41
09:26:42|27953.41
09:26:43|27953.18
09:26:44|27953.18
09:26:45|27953.18
09:26:46|27952.23
09:26:47|27954.4
09:26:48|27954.4
09:26:49|27954.4
09:26:50|27955.09
09:26:51|27955.09
09:26:52|27955.09
09:26:53|27955.05
09:26:54|27955.05
09:26:55|27955.09
09:26:56|27955.09
09:26:57|27955.09
09:26:58|27955.09
09:26:59|27955.73
09:27:00|27955.73
09:27:01|27955.73
09:27:02|27955.73
09:27:03|27955.73
09:27:04|27956.78
09:27:05|27956.78
09:27:06|27957.2
09:27:08|27955.94
09:27:08|27956.67
09:27:09|27957.13
09:27:11|27956.71
09:27:11|27956.71
09:27:12|27956.71
09:27:14|27956.71
09:27:14|27956.71
09:27:16|27956.71
09:27:18|27956.71
09:27:18|27956.71
09:27:19|27959.52
09:27:20|27959.52
09:27:21|27959.52
09:27:22|27959.52
09:27:23|27959.51
09:27:24|27959.51
09:27:25|27959.51
09:27:26|27959.51
09:27:28|27959.51
09:27:28|27959.51
09:27:29|27960.24
09:27:30|27960.24
09:27:31|27960.24
09:27:32|27960.24
09:27:33|27960.25
09:27:34|27960.25
09:27:36|27960.24
09:27:36|27960.25
09:27:37|27960.05
09:27:39|27960.25
09:27:40|27960.25
09:27:40|27960.25
09:27:41|27960.25
09:27:43|27960.25
09:27:44|27960.25
09:27:44|27963.29
09:27:45|27963.29
09:27:46|27962.21
09:27:47|27962.21
09:27:49|27962.21
09:27:50|27962.01
09:27:51|27963.29
09:27:52|27963.29
09:27:53|27963.29
09:27:54|27962.44
09:27:55|27962.44
09:27:56|27962.44
09:27:57|27962.44
09:27:58|27962.43
09:27:59|27962.43
09:28:00|27962.43
09:28:01|27962.43
09:28:02|27962.43
09:28:03|27962.13
09:28:04|27962.09
09:28:05|27962.09
09:28:06|27962.09
09:28:07|27962.09
09:28:09|27962.14
09:28:10|27962.14
09:28:11|27962.14
09:28:11|27962.14
09:28:13|27962.14
09:28:14|27962.14
09:28:15|27962.14
09:28:16|27962.14
09:28:17|27962.14
09:28:19|27962.14
09:28:20|27962.14
09:28:20|27963.71
09:28:22|27962.73
09:28:22|27962.73
09:28:23|27962.73
09:28:25|27962.73
09:28:26|27962.73
09:28:27|27962.73
09:28:28|27962.73
09:28:29|27962.73
09:28:30|27962.73
09:28:31|27962.73
09:28:32|27962.73
09:28:33|27962.35
09:28:34|27962.35
09:28:35|27962.35
09:28:36|27962.35
09:28:37|27962.35
09:28:37|27962.35
09:28:39|27962.34
09:28:40|27964.2
09:28:41|27964.2
09:28:42|27964.73
09:28:43|27964.73
09:28:44|27964.73
09:28:45|27967.84
09:28:46|27967.84
09:28:47|27967.84
09:28:48|27967.84
09:28:49|27967.84
09:28:50|27967.09
09:28:51|27967.08
09:28:53|27967.09
09:28:53|27967.08
09:28:54|27967.09
09:28:55|27967.09
09:28:56|27967.84
09:28:57|27967.08
09:28:58|27967.08
09:28:59|27967.08
09:29:00|27967.08
09:29:01|27967.08
09:29:02|27967.08
09:29:03|27962.35
09:29:04|27962.35
09:29:05|27962.35
09:29:06|27962.35
09:29:07|27962.35
09:29:09|27962.35
09:29:11|27962.35
09:29:12|27962.35
09:29:13|27962.35
09:29:13|27962.33
09:29:15|27962.34
09:29:16|27962.34
09:29:17|27961.93
09:29:18|27960.01
09:29:19|27960.01
09:29:20|27960.01
09:29:21|27960.01
09:29:22|27964.56
09:29:23|27964.56
09:29:24|27961.63
09:29:25|27964.56
09:29:26|27964.56
09:29:27|27964.56
09:29:28|27964.56
09:29:29|27961.03
09:29:30|27961.03
09:29:31|27961.02
09:29:32|27961.02
09:29:34|27961.02
09:29:34|27961.02
09:29:35|27961.02
09:29:36|27961.03
09:29:37|27961.02
09:29:39|27961.02
09:29:39|27961.02
09:29:40|27961.02
09:29:41|27961.02
09:29:42|27961.02
09:29:44|27961.02
09:29:44|27961.02
09:29:45|27961.02
09:29:46|27961.02
09:29:47|27961.02
09:29:48|27961.02
09:29:49|27961.03
09:29:50|27961.03
09:29:51|27962.03
09:29:52|27962.03
09:29:53|27962.62
09:29:54|27962.62
09:29:55|27962.62
09:29:56|27962.61
09:29:57|27962.61
09:29:58|27962.61
09:29:59|27962.61
09:30:00|27962.61
09:30:01|27962.61
09:30:02|27962.62
09:30:03|27962.62
09:30:04|27965.48
09:30:06|27965.29
09:30:07|27965.29
09:30:07|27962.91
09:30:09|27962.91
09:30:10|27962.91
09:30:11|27962.91
09:30:13|27962.91
09:30:14|27962.91
09:30:15|27962.9
09:30:16|27962.9
09:30:17|27962.9
09:30:18|27962.69
09:30:19|27962.69
09:30:20|27962.32
09:30:21|27961.26
09:30:22|27961.26
09:30:23|27961.26
09:30:24|27961.26
09:30:24|27961.26
09:30:26|27961.27
09:30:27|27961.27
09:30:28|27958.77
09:30:29|27958.77
09:30:30|27955.
09:30:31|27955.
09:30:32|27955.
09:30:33|27955.
09:30:34|27955.
09:30:35|27955.
09:30:36|27955.
09:30:37|27955.
09:30:38|27955.01
09:30:39|27955.01
09:30:40|27955.01
09:30:41|27955.89
09:30:42|27955.89
09:30:43|27955.01
09:30:44|27955.07
09:30:45|27955.07
09:30:46|27955.07
09:30:47|27955.07
09:30:48|27955.08
09:30:49|27955.08
09:30:50|27955.09
09:30:51|27955.09
09:30:52|27955.01
09:30:53|27955.
09:30:54|27955.
09:30:55|27955.
09:30:56|27955.
09:30:57|27955.
09:30:58|27950.
09:30:59|27950.
09:31:00|27950.
09:31:01|27950.
09:31:02|27948.25
09:31:03|27946.1
09:31:04|27946.1
09:31:05|27946.1
09:31:06|27946.1
09:31:07|27942.83
09:31:08|27942.83
09:31:09|27942.83
09:31:10|27946.08
09:31:12|27946.08
09:31:13|27945.52
09:31:13|27945.7
09:31:15|27945.7
09:31:16|27945.7
09:31:17|27945.7
09:31:17|27945.7
09:31:18|27945.7
09:31:20|27945.7
09:31:21|27945.7
09:31:22|27945.7
09:31:22|27945.7
09:31:23|27945.7
09:31:24|27960.55
09:31:25|27960.55
09:31:27|27960.67
09:31:28|27962.49
09:31:29|27962.49
09:31:30|27962.49
09:31:30|27962.49
09:31:31|27962.49
09:31:33|27962.49
09:31:34|27963.19
09:31:34|27963.19
09:31:35|27962.35
09:31:37|27962.35
09:31:38|27962.35
09:31:38|27962.35
09:31:40|27960.54
09:31:41|27960.54
09:31:42|27960.41
09:31:43|27960.41
09:31:44|27960.41
09:31:45|27960.41
09:31:46|27960.41
09:31:47|27960.4
09:31:48|27960.4
09:31:49|27960.41
09:31:50|27960.41
09:31:51|27960.41
09:31:52|27960.41
09:31:54|27962.87
09:31:54|27962.87
09:31:55|27962.87
09:31:56|27963.44
09:31:57|27963.44
09:31:58|27963.44
09:31:59|27963.45
09:32:00|27963.45
09:32:01|27963.45
09:32:02|27963.36
09:32:03|27963.36
09:32:05|27963.36
09:32:05|27962.14
09:32:06|27963.17
09:32:07|27960.55
09:32:08|27960.91
09:32:09|27960.91
09:32:11|27960.91
09:32:12|27963.09
09:32:13|27963.38
09:32:14|27963.38
09:32:15|27963.38
09:32:17|27963.38
09:32:17|27963.38
09:32:18|27963.39
09:32:20|27963.39
09:32:21|27963.39
09:32:22|27963.39
09:32:22|27963.39
09:32:24|27963.39
09:32:25|27963.39
09:32:25|27963.39
09:32:27|27963.39
09:32:28|27962.63
09:32:29|27962.63
09:32:30|27962.63
09:32:31|27962.63
09:32:32|27962.63
09:32:33|27962.63
09:32:34|27962.63
09:32:34|27961.6
09:32:35|27961.6
09:32:37|27961.6
09:32:38|27961.6
09:32:38|27961.6
09:32:40|27963.22
09:32:41|27963.21
09:32:42|27963.21
09:32:43|27963.45
09:32:44|27963.45
09:32:45|27963.45
09:32:46|27963.45
09:32:46|27963.45
09:32:48|27963.45
09:32:49|27963.45
09:32:50|27963.45
09:32:51|27963.43
09:32:51|27963.45
09:32:53|27963.45
09:32:54|27965.93
09:32:55|27965.93
09:32:56|27965.93
09:32:56|27965.93
09:32:58|27965.93
09:32:59|27965.93
09:32:59|27965.93
09:33:01|27966.22
09:33:02|27966.22
09:33:02|27967.84
09:33:04|27967.84
09:33:05|27967.84
09:33:06|27967.84
09:33:06|27967.84
09:33:08|27967.84
09:33:09|27967.84
09:33:09|27967.84
09:33:11|27967.84
09:33:12|27967.84
09:33:13|27967.84
09:33:15|27967.84
09:33:15|27967.84
09:33:16|27969.
09:33:17|27969.
09:33:18|27969.
09:33:20|27969.
09:33:21|27969.
09:33:22|27969.
09:33:22|27968.02
09:33:24|27968.02
09:33:24|27968.02
09:33:25|27968.02
09:33:26|27968.02
09:33:27|27968.02
09:33:29|27968.02
09:33:30|27963.57
09:33:30|27964.47
09:33:32|27964.47
09:33:33|27964.56
09:33:34|27964.56
09:33:34|27964.56
09:33:35|27964.56
09:33:36|27964.56
09:33:37|27964.56
09:33:38|27967.74
09:33:39|27966.42
09:33:40|27966.42
09:33:41|27966.42
09:33:42|27969.18
09:33:44|27969.18
09:33:44|27969.18
09:33:45|27971.71
09:33:47|27971.71
09:33:48|27971.71
09:33:48|27971.71
09:33:50|27971.71
09:33:51|27971.71
09:33:51|27971.71
09:33:53|27971.71
09:33:53|27971.71
09:33:54|27971.7
09:33:56|27971.71
09:33:57|27971.71
09:33:58|27971.71
09:33:59|27971.71
09:33:59|27971.71
09:34:00|27971.71
09:34:01|27971.71
09:34:03|27971.71
09:34:04|27971.71
09:34:05|27971.71
09:34:05|27971.71
09:34:07|27974.76
09:34:08|27974.76
09:34:09|27974.76
09:34:10|27974.76
09:34:11|27974.76
09:34:12|27974.76
09:34:12|27974.76
09:34:14|27974.76
09:34:15|27974.76
09:34:17|27974.76
09:34:17|27974.74
09:34:18|27974.74
09:34:19|27973.12
09:34:20|27974.69
09:34:21|27974.69
09:34:23|27974.69
09:34:23|27974.69
09:34:25|27974.69
09:34:25|27974.69
09:34:27|27974.52
09:34:28|27974.52
09:34:29|27974.52
09:34:30|27974.53
09:34:30|27974.53
09:34:32|27974.53
09:34:33|27974.53
09:34:34|27974.53
09:34:35|27974.53
09:34:35|27974.53
09:34:36|27974.53
09:34:38|27974.53
09:34:38|27974.53
09:34:40|27974.51
09:34:40|27974.52
09:34:41|27974.52
09:34:43|27974.52
09:34:44|27974.52
09:34:44|27974.52
09:34:46|27974.52
09:34:46|27974.52
09:34:48|27974.52
09:34:48|27974.52
09:34:50|27974.52
09:34:50|27974.52
09:34:51|27974.52
09:34:52|27976.79
09:34:53|27974.82
09:34:54|27974.82
09:34:55|27974.82
09:34:56|27974.82
09:34:57|27974.82
09:34:59|27978.42
09:35:00|27978.43
09:35:01|27979.77
09:35:01|27979.44
09:35:02|27979.4
09:35:04|27979.4
09:35:05|27979.4
09:35:06|27979.4
09:35:06|27979.4
09:35:07|27979.45
09:35:09|27979.45
09:35:09|27979.45
09:35:10|27979.45
09:35:11|27979.45
09:35:12|27979.44
09:35:13|27979.44
09:35:15|27979.45
09:35:16|27979.45
09:35:18|27979.45
09:35:19|27974.59
09:35:20|27976.53
09:35:21|27976.53
09:35:22|27976.51
09:35:23|27976.51
09:35:23|27976.51
09:35:25|27976.51
09:35:26|27976.11
09:35:26|27976.11
09:35:28|27976.11
09:35:29|27976.11
09:35:30|27976.13
09:35:31|27976.13
09:35:32|27976.12
09:35:33|27976.13
09:35:33|27976.13
09:35:35|27976.13
09:35:36|27976.13
09:35:37|27976.13
09:35:37|27976.13
09:35:39|27976.13
09:35:40|27976.13
09:35:41|27976.13
09:35:42|27976.13
09:35:42|27976.13
09:35:43|27976.13
09:35:44|27976.13
09:35:46|27976.13
09:35:46|27976.13
09:35:47|27981.11
09:35:49|27981.11
09:35:50|27981.11
09:35:50|27981.11
09:35:51|27979.19
09:35:53|27979.19
09:35:53|27979.19
09:35:54|27979.19
09:35:55|27979.19
09:35:57|27979.19
09:35:57|27979.19
09:35:59|27979.18
09:36:00|27979.18
09:36:01|27979.18
09:36:02|27979.18
09:36:03|27979.18
09:36:04|27979.19
09:36:05|27979.19
09:36:05|27979.19
09:36:07|27979.19
09:36:07|27979.19
09:36:09|27979.19
09:36:10|27979.19
09:36:10|27979.19
09:36:12|27979.19
09:36:12|27979.19
09:36:13|27979.19
09:36:14|27979.19
09:36:16|27979.19
09:36:18|27979.19
09:36:19|27979.18
09:36:20|27979.18
09:36:21|27979.18
09:36:22|27979.18
09:36:22|27979.18
09:36:24|27979.19
09:36:25|27979.18
09:36:26|27979.18
09:36:27|27979.18
09:36:28|27979.18
09:36:29|27979.18
09:36:30|27979.15
09:36:31|27979.15
09:36:32|27979.15
09:36:33|27979.15
09:36:34|27977.53
09:36:35|27977.52
09:36:36|27977.52
09:36:37|27977.52
09:36:38|27977.52
09:36:39|27977.52
09:36:40|27977.52
09:36:41|27977.52
09:36:42|27977.52
09:36:43|27977.52
09:36:44|27977.52
09:36:45|27977.51
09:36:46|27977.52
09:36:47|27977.52
09:36:48|27977.52
09:36:49|27977.52
09:36:50|27977.52
09:36:51|27977.52
09:36:52|27977.52
09:36:53|27977.52
09:36:54|27977.52
09:36:55|27977.52
09:36:56|27977.52
09:36:57|27977.52
09:36:58|27977.52
09:36:59|27977.52
09:37:00|27977.52
09:37:01|27977.52
09:37:02|27977.52
09:37:03|27977.52
09:37:04|27977.52
09:37:05|27977.52
09:37:06|27977.52
09:37:07|27977.52
09:37:08|27977.52
09:37:09|27977.52
09:37:10|27977.52
09:37:11|27977.52
09:37:12|27977.48
09:37:13|27977.48
09:37:14|27977.48
09:37:15|27977.48
09:37:17|27977.48
09:37:18|27977.4
09:37:19|27974.53
09:37:20|27973.19
09:37:21|27971.77
09:37:22|27972.94
09:37:23|27972.95
09:37:24|27972.95
09:37:25|27972.95
09:37:26|27976.27
09:37:26|27976.27
09:37:28|27976.27
09:37:29|27976.27
09:37:30|27976.27
09:37:31|27976.27
09:37:32|27972.95
09:37:33|27972.95
09:37:34|27972.94
09:37:35|27972.95
09:37:36|27972.95
09:37:37|27972.94
09:37:38|27972.94
09:37:39|27972.95
09:37:40|27979.29
09:37:41|27979.29
09:37:42|27979.31
09:37:43|27979.31
09:37:44|27979.31
09:37:45|27979.31
09:37:46|27979.31
09:37:47|27979.31
09:37:48|27979.31
09:37:49|27979.31
09:37:50|27979.31
09:37:51|27979.31
09:37:52|27979.31
09:37:53|27979.31
09:37:54|27979.31
09:37:55|27979.31
09:37:56|27979.31
09:37:57|27979.31
09:37:58|27979.31
09:37:59|27979.31
09:38:00|27979.31
09:38:01|27979.31
09:38:02|27979.3
09:38:03|27979.3
09:38:04|27979.3
09:38:05|27979.3
09:38:06|27979.3
09:38:07|27979.31
09:38:08|27979.31
09:38:09|27979.31
09:38:10|27979.31
09:38:11|27979.31
09:38:12|27979.31
09:38:13|27980.32
09:38:14|27980.32
09:38:15|27980.32
09:38:16|27980.32
09:38:17|27980.32
09:38:19|27981.55
09:38:20|27982.8
09:38:21|27982.8
09:38:22|27982.8
09:38:23|27982.8
09:38:24|27982.8
09:38:25|27986.99
09:38:26|27986.99
09:38:27|27986.99
09:38:28|27986.87
09:38:29|27986.87
09:38:30|27986.87
09:38:31|27986.22
09:38:32|27986.22
09:38:33|27982.3
09:38:34|27985.2
09:38:35|27985.2
09:38:36|27985.2
09:38:38|27985.19
09:38:38|27985.2
09:38:39|27985.2
09:38:40|27985.2
09:38:41|27985.38
09:38:42|27994.71
09:38:43|27994.67
09:38:44|27994.34
09:38:45|27994.34
09:38:46|27994.34
09:38:47|27994.34
09:38:48|27994.34
09:38:49|27994.34
09:38:50|27994.56
09:38:51|27994.56
09:38:52|27997.32
09:38:53|27997.75
09:38:54|27999.58
09:38:55|27999.58
09:38:56|27999.58
09:38:57|27999.58
09:38:58|27999.58
09:38:59|27999.58
09:39:00|28000.56
09:39:01|28000.56
09:39:02|28000.56
09:39:04|28000.56
09:39:04|28000.56
09:39:05|28000.88
09:39:06|28000.88
09:39:07|28000.88
09:39:08|28000.74
09:39:09|27993.97
09:39:10|27993.16
09:39:11|27993.16
09:39:12|27993.19
09:39:14|27993.19
09:39:14|27993.19
09:39:15|27993.19
09:39:16|27987.69
09:39:17|27985.42
09:39:19|27985.43
09:39:20|27985.43
09:39:22|27985.
09:39:22|27985.01
09:39:24|27985.01
09:39:25|27985.01
09:39:26|27985.
09:39:27|27985.
09:39:28|27985.
09:39:29|27985.01
09:39:30|27992.9
09:39:31|27992.9
09:39:32|27992.9
09:39:33|27992.9
09:39:34|27992.9
09:39:36|27992.9
09:39:36|27992.9
09:39:38|27992.9
09:39:39|27992.9
09:39:40|27992.9
09:39:41|27992.9
09:39:41|27992.9
09:39:43|27992.9
09:39:43|27992.9
09:39:45|27992.9
09:39:45|27992.9
09:39:46|27990.99
09:39:47|27990.99
09:39:49|27990.99
09:39:49|27992.7
09:39:50|27992.7
09:39:51|27992.7
09:39:52|27992.7
09:39:53|27990.92
09:39:54|27990.88
09:39:56|27990.88
09:39:57|27990.88
09:39:57|27990.89
09:39:59|27990.89
09:40:00|27990.89
09:40:00|27990.89
09:40:01|27990.89
09:40:02|27990.89
09:40:03|27990.89
09:40:05|27990.89
09:40:06|27995.49
09:40:07|27998.14
09:40:07|27998.14
09:40:09|27995.66
09:40:10|27995.66
09:40:10|27995.66
09:40:12|27995.66
09:40:13|27995.66
09:40:13|27995.66
09:40:14|27995.66
09:40:16|27995.66
09:40:17|27995.66
09:40:18|27995.66
09:40:19|27993.1
09:40:20|27993.1
09:40:22|27993.1
09:40:23|27993.1
09:40:24|27993.1
09:40:25|27993.1
09:40:26|27993.1
09:40:26|27993.1
09:40:28|27993.1
09:40:28|27993.1
09:40:30|27993.1
09:40:31|27992.27
09:40:32|27992.27
09:40:32|27992.27
09:40:34|27992.27
09:40:35|27992.27
09:40:36|27992.27
09:40:37|27992.27
09:40:38|27992.26
09:40:39|27992.26
09:40:40|27992.26
09:40:41|27992.26
09:40:42|27992.27
09:40:43|27992.27
09:40:45|27991.96
09:40:45|27990.13
09:40:46|27990.03
09:40:47|27990.03
09:40:48|27990.03
09:40:50|27990.03
09:40:50|27990.03
09:40:51|28000.3
09:40:52|27990.08
09:40:53|27990.08
09:40:54|27990.08
09:40:56|27990.08
09:40:56|27990.08
09:40:57|27990.08
09:40:58|27993.45
09:40:59|27993.45
09:41:00|27993.45
09:41:01|27993.45
09:41:02|27993.45
09:41:03|27993.45
09:41:04|27990.71
09:41:05|27990.71
09:41:06|27990.71
09:41:08|27990.71
09:41:09|27990.71
09:41:09|27990.71
09:41:10|27990.71
09:41:12|27990.71
09:41:13|27990.71
09:41:13|27990.7
09:41:14|27990.71
09:41:15|27990.71
09:41:17|27990.71
09:41:18|27990.71
09:41:19|27990.71
09:41:20|27990.71
09:41:21|27992.74
09:41:22|27992.74
09:41:23|27992.74
09:41:24|27992.74
09:41:26|27992.74
09:41:26|27992.74
09:41:28|27992.74
09:41:28|27992.74
09:41:29|27992.74
09:41:30|27995.42
09:41:31|27995.95
09:41:32|27993.25
09:41:33|27993.6
09:41:34|27992.81
09:41:35|27992.81
09:41:36|27992.81
09:41:37|27992.81
09:41:39|27992.82
09:41:39|27992.81
09:41:40|27992.81
09:41:41|27992.81
09:41:42|27992.81
09:41:43|27992.78
09:41:44|27992.78
09:41:45|27992.78
09:41:46|27992.78
09:41:47|27992.78
09:41:48|27992.63
09:41:50|27992.63
09:41:50|27992.63
09:41:51|27992.63
09:41:52|27992.63
09:41:53|27992.63
09:41:55|27992.63
09:41:55|27992.63
09:41:56|27992.62
09:41:57|27992.6
09:41:58|27992.61
09:41:59|27991.83
09:42:00|27990.8
09:42:01|27992.61
09:42:02|27992.64
09:42:03|27992.64
09:42:04|27992.64
09:42:05|27992.64
09:42:06|27992.64
09:42:07|27992.63
09:42:08|27992.63
09:42:09|27992.63
09:42:13|27992.63
09:42:13|27992.63
09:42:14|27992.63
09:42:15|27992.63
09:42:16|27992.64
09:42:17|27992.64
09:42:19|27992.64
09:42:19|27992.62
09:42:20|27993.08
09:42:22|27993.08
09:42:24|27989.35
09:42:25|27985.87
09:42:25|27985.61
09:42:27|27985.61
09:42:28|27985.42
09:42:29|27985.42
09:42:30|27985.42
09:42:30|27985.42
09:42:32|27985.42
09:42:33|27985.39
09:42:33|27985.
09:42:35|27982.72
09:42:35|27982.72
09:42:36|27982.72
09:42:38|27981.26
09:42:38|27981.26
09:42:39|27981.75
09:42:41|27981.34
09:42:42|27981.34
09:42:42|27981.34
09:42:43|27981.75
09:42:45|27981.75
09:42:46|27981.75
09:42:46|27981.75
09:42:48|27987.56
09:42:48|27987.56
09:42:49|27987.56
09:42:51|27987.56
09:42:52|27987.56
09:42:52|27987.56
09:42:53|27988.4
09:42:54|27988.4
09:42:55|27988.4
09:42:56|27988.4
09:42:57|27988.4
09:42:58|27988.4
09:42:59|27988.4
09:43:00|27988.4
09:43:02|27987.3
09:43:02|27987.3
09:43:04|27982.38
09:43:05|27982.4
09:43:06|27982.4
09:43:07|27982.4
09:43:08|27981.77
09:43:09|27981.77
09:43:10|27981.77
09:43:11|27981.77
09:43:12|27981.77
09:43:13|27981.77
09:43:14|27980.95
09:43:14|27980.95
09:43:15|27980.95
09:43:17|27980.95
09:43:17|27980.95
09:43:19|27980.95
09:43:20|27992.42
09:43:21|27992.43
09:43:22|27992.43
09:43:22|27989.38
09:43:24|27989.38
09:43:24|27989.38
09:43:26|27989.38
09:43:27|27989.38
09:43:28|27989.38
09:43:29|27989.38
09:43:30|27989.38
09:43:31|27989.38
09:43:32|27992.44
09:43:33|27992.44
09:43:35|27992.44
09:43:35|28000.31
09:43:36|27998.19
09:43:38|27998.19
09:43:38|27998.19
09:43:40|27998.19
09:43:40|27997.38
09:43:41|27997.38
09:43:43|27997.38
09:43:43|27991.8
09:43:45|27991.8
09:43:46|27994.98
09:43:47|27994.98
09:43:47|27994.98
09:43:48|27994.98
09:43:49|27994.98
09:43:51|27994.98
09:43:51|27996.73
09:43:53|27996.73
09:43:53|27996.73
09:43:54|27998.86
09:43:55|27998.86
09:43:57|27998.86
09:43:58|27998.85
09:43:59|27998.85
09:43:59|27998.84
09:44:00|27998.86
09:44:02|27996.83
09:44:03|27990.48
09:44:03|27990.77
09:44:05|27989.3
09:44:06|27989.3
09:44:06|27989.3
09:44:08|27989.3
09:44:09|27989.3
09:44:09|27989.3
09:44:11|27990.94
09:44:12|27990.94
09:44:12|27990.94
09:44:14|27987.4
09:44:14|27987.4
09:44:15|27987.4
09:44:17|27987.41
09:44:18|27987.41
09:44:18|27987.41
09:44:19|27991.03
09:44:20|27991.3
09:44:22|27983.22
09:44:23|27983.22
09:44:25|27983.22
09:44:25|27983.22
09:44:26|27983.22
09:44:28|27983.22
09:44:28|27986.57
09:44:30|27986.57
09:44:31|27986.57
09:44:32|27986.57
09:44:32|27984.53
09:44:34|27984.53
09:44:35|27984.53
09:44:36|27986.95
09:44:37|27986.96
09:44:38|27986.96
09:44:39|27986.96
09:44:40|27986.96
09:44:41|27986.96
09:44:42|27990.49
09:44:43|27990.49
09:44:44|27990.49
09:44:45|27989.08
09:44:46|27989.08
09:44:47|27989.08
09:44:48|27989.08
09:44:49|27989.07
09:44:49|27989.07
09:44:51|27989.07
09:44:51|27989.07
09:44:53|27989.07
09:44:54|27989.07
09:44:55|27989.07
09:44:56|27989.07
09:44:57|27989.08
09:44:58|27995.1
09:44:59|27997.3
09:45:00|27997.3
09:45:01|27997.3
09:45:02|27997.3
09:45:03|27997.3
09:45:04|27998.39
09:45:05|27998.39
09:45:06|27998.39
09:45:07|27998.39
09:45:08|27998.09
09:45:09|27998.09
09:45:10|27998.09
09:45:11|27990.92
09:45:12|27990.92
09:45:13|27990.92
09:45:14|27990.98
09:45:15|27990.98
09:45:16|27990.93
09:45:17|27986.79
09:45:18|27991.5
09:45:19|27991.5
09:45:20|27991.5
09:45:21|27991.5
09:45:22|27991.5
09:45:23|27991.03
09:45:24|27991.04
09:45:25|27991.04
09:45:27|27991.04
09:45:27|27991.04
09:45:29|27991.04
09:45:30|27991.04
09:45:32|27991.04
09:45:32|27991.04
09:45:33|27990.89
09:45:34|27990.89
09:45:35|27987.56
09:45:36|27987.62
09:45:37|27987.62
09:45:38|27987.62
09:45:39|27987.62
09:45:40|27987.62
09:45:41|27987.62
09:45:42|27989.6
09:45:43|27989.6
09:45:45|27989.59
09:45:45|27989.6
09:45:46|27989.6
09:45:47|27989.6
09:45:48|27989.6
09:45:49|27989.6
09:45:50|27989.6
09:45:52|27989.6
09:45:53|27989.6
09:45:53|27989.6
09:45:55|27989.6
09:45:56|27989.6
09:45:56|27989.16
09:45:57|27989.16
09:45:59|27988.29
09:45:59|27988.29
09:46:00|27988.29
09:46:01|27988.6
09:46:02|27988.6
09:46:03|27988.6
09:46:05|27988.6
09:46:06|27988.6
09:46:07|27988.3
09:46:07|27988.3
09:46:09|27988.3
09:46:09|27988.3
09:46:11|27988.98
09:46:12|27988.98
09:46:13|27987.83
09:46:14|27987.83
09:46:15|27987.83
09:46:16|27987.83
09:46:17|27987.83
09:46:18|27987.62
09:46:19|27987.62
09:46:20|27987.62
09:46:21|27987.62
09:46:22|27987.62
09:46:23|27987.62
09:46:24|27987.62
09:46:24|27988.98
09:46:26|27988.98
09:46:27|27988.98
09:46:29|27988.98
09:46:30|27988.98
09:46:30|27987.64
09:46:32|27987.65
09:46:33|27987.65
09:46:34|27987.7
09:46:35|27987.71
09:46:35|27987.71
09:46:37|27987.7
09:46:38|27987.7
09:46:39|27987.7
09:46:40|27987.7
09:46:41|27987.8
09:46:42|27987.8
09:46:43|27988.98
09:46:44|27988.98
09:46:45|27988.98
09:46:46|27988.98
09:46:47|27988.1
09:46:48|27987.74
09:46:49|27987.74
09:46:50|27987.74
09:46:51|27987.74
09:46:52|27987.74
09:46:53|27987.74
09:46:54|27988.1
09:46:55|27988.1
09:46:56|27988.1
09:46:57|27988.1
09:46:58|27988.1
09:46:59|27988.1
09:47:00|27988.1
09:47:01|27988.1
09:47:02|27988.1
09:47:03|27988.1
09:47:04|27988.1
09:47:06|27988.1
09:47:06|27988.1
09:47:07|27987.82
09:47:08|27987.82
09:47:09|27987.82
09:47:11|27987.82
09:47:11|27987.73
09:47:12|27987.73
09:47:13|27987.73
09:47:14|27987.73
09:47:16|27987.73
09:47:16|27987.73
09:47:18|27987.7
09:47:18|27987.7
09:47:20|27987.7
09:47:20|27987.7
09:47:21|27987.7
09:47:22|27987.7
09:47:23|27987.71
09:47:24|27987.71
09:47:25|27987.71
09:47:26|27987.71
09:47:28|27987.71
09:47:29|27987.71
09:47:31|27987.71
09:47:32|27987.71
09:47:32|27987.71
09:47:33|27987.71
09:47:35|27987.71
09:47:36|27987.71
09:47:37|27987.71
09:47:37|27987.7
09:47:39|27987.7
09:47:40|27983.7
09:47:41|27983.7
09:47:42|27983.7
09:47:43|27983.7
09:47:44|27982.38
09:47:45|27982.38
09:47:46|27982.38
09:47:47|27982.38
09:47:48|27982.38
09:47:49|27978.92
09:47:50|27978.92
09:47:51|27978.92
09:47:53|27978.92
09:47:53|27978.92
09:47:54|27980.12
09:47:55|27980.12
09:47:56|27980.12
09:47:57|27980.12
09:47:58|27979.67
09:47:59|27979.67
09:48:00|27979.67
09:48:01|27979.68
09:48:02|27979.68
09:48:03|27978.35
09:48:05|27979.68
09:48:05|27979.68
09:48:06|27979.68
09:48:07|27979.68
09:48:08|27979.68
09:48:09|27979.68
09:48:10|27979.68
09:48:11|27979.6
09:48:12|27979.6
09:48:13|27979.6
09:48:14|27979.6
09:48:15|27979.6
09:48:16|27979.6
09:48:17|27979.6
09:48:18|27979.23
09:48:19|27979.23
09:48:20|27979.02
09:48:21|27979.02
09:48:22|27978.92
09:48:23|27978.6
09:48:24|27978.61
09:48:25|27978.6
09:48:27|27978.6
09:48:28|27978.6
09:48:30|27978.6
09:48:30|27978.6
09:48:31|27978.6
09:48:32|27976.98
09:48:33|27975.96
09:48:34|27975.96
09:48:35|27975.96
09:48:36|27975.96
09:48:38|27975.96
09:48:38|27975.96
09:48:39|27975.96
09:48:41|27977.17
09:48:42|27977.17
09:48:42|27977.1
09:48:43|27977.07
09:48:45|27977.07
09:48:46|27977.07
09:48:46|27977.07
09:48:48|27977.36
09:48:49|27977.36
09:48:49|27977.36
09:48:50|27977.36
09:48:51|27977.36
09:48:53|27977.36
09:48:53|27977.36
09:48:54|27977.36
09:48:55|27977.36
09:48:57|27977.36
09:48:57|27977.36
09:48:59|27977.13
09:49:00|27976.95
09:49:00|27977.36
09:49:02|27977.19
09:49:02|27978.72
09:49:03|27978.34
09:49:04|27978.34
09:49:06|27977.19
09:49:07|27977.19
09:49:08|27978.72
09:49:08|27977.42
09:49:09|27977.81
09:49:10|27977.84
09:49:12|27977.84
09:49:12|27977.84
09:49:13|27977.84
09:49:14|27977.84
09:49:15|27977.84
09:49:16|27977.84
09:49:17|27977.84
09:49:19|27978.04
09:49:19|27978.05
09:49:20|27978.05
09:49:21|27978.34
09:49:22|27978.34
09:49:23|27978.34
09:49:25|27978.34
09:49:25|27978.34
09:49:26|27978.34
09:49:28|27978.34
09:49:29|27978.93
09:49:30|27978.93
09:49:31|27980.08
09:49:33|27979.57
09:49:33|27979.57
09:49:35|27979.57
09:49:35|27979.57
09:49:36|27979.57
09:49:37|27979.57
09:49:39|27979.57
09:49:40|27979.33
09:49:41|27979.33
09:49:42|27979.33
09:49:43|27979.34
09:49:44|27978.95
09:49:45|27978.95
09:49:46|27978.95
09:49:47|27978.95
09:49:48|27978.94
09:49:49|27978.94
09:49:50|27978.94
09:49:51|27978.44
09:49:52|27978.44
09:49:53|27978.47
09:49:55|27978.47
09:49:55|27978.47
09:49:57|27978.55
09:49:57|27978.55
09:49:58|27978.93
09:49:59|27978.94
09:50:00|27978.63
09:50:02|27978.95
09:50:02|27978.94
09:50:03|27982.34
09:50:04|27982.34
09:50:06|27982.34
09:50:07|27981.
09:50:07|27981.
09:50:09|27977.79
09:50:10|27977.79
09:50:10|27977.79
09:50:11|27977.34
09:50:13|27977.34
09:50:13|27977.34
09:50:14|27977.34
09:50:16|27977.34
09:50:16|27977.35
09:50:17|27977.35
09:50:19|27977.35
09:50:19|27977.36
09:50:20|27977.36
09:50:21|27977.36
09:50:23|27977.36
09:50:24|27977.36
09:50:24|27977.36
09:50:25|27977.36
09:50:27|27977.36
09:50:27|27977.36
09:50:28|27977.36
09:50:30|27977.36
09:50:31|27977.36
09:50:32|27977.36
09:50:33|27977.36
09:50:34|27977.36
09:50:35|27977.36
09:50:36|27977.36
09:50:37|27977.36
09:50:38|27977.36
09:50:40|27977.36
09:50:41|27977.36
09:50:42|27977.36
09:50:43|27977.36
09:50:43|27977.36
09:50:45|27977.36
09:50:46|27977.36
09:50:47|27977.14
09:50:48|27977.14
09:50:49|27977.14
09:50:50|27977.36
09:50:51|27977.36
09:50:52|27977.36
09:50:53|27978.22
09:50:54|27978.22
09:50:55|27978.23
09:50:56|27978.23
09:50:57|27978.23
09:50:58|27978.23
09:51:00|27983.26
09:51:00|27983.26
09:51:03|27980.79
09:51:03|27980.79
09:51:04|27980.79
09:51:05|27980.79
09:51:06|27980.79
09:51:07|27980.79
09:51:08|27980.79
09:51:09|27980.79
09:51:10|27980.78
09:51:12|27980.78
09:51:12|27980.78
09:51:13|27980.78
09:51:14|27980.78
09:51:15|27980.79
09:51:16|27980.79
09:51:17|27980.79
09:51:18|27980.79
09:51:19|27980.79
09:51:20|27980.79
09:51:21|27980.79
09:51:22|27980.79
09:51:23|27980.79
09:51:24|27983.02
09:51:25|27983.02
09:51:26|27983.02
09:51:27|27983.02
09:51:28|27983.02
09:51:29|27983.02
09:51:31|27983.02
09:51:31|27983.02
09:51:33|27983.02
09:51:35|27983.02
09:51:36|27983.02
09:51:36|27983.02
09:51:38|27983.02
09:51:38|27983.02
09:51:40|27983.02
09:51:41|27983.02
09:51:41|27983.02
09:51:43|27983.02
09:51:44|27983.01
09:51:45|27983.01
09:51:46|27983.01
09:51:47|27983.01
09:51:48|27983.02
09:51:49|27983.02
09:51:50|27983.02
09:51:51|27983.02
09:51:52|27983.02
09:51:52|27983.02
09:51:54|27983.02
09:51:55|27983.02
09:51:56|27983.02
09:51:57|27983.02
09:51:58|27983.02
09:51:59|27983.02
09:52:00|27983.02
09:52:01|27983.02
09:52:02|27983.02
09:52:03|27983.02
09:52:03|27983.
09:52:04|27983.
09:52:06|27983.
09:52:07|27983.01
09:52:08|27983.26
09:52:09|27984.25
09:52:10|27987.52
09:52:11|27987.52
09:52:12|27987.52
09:52:13|27989.12
09:52:14|27989.12
09:52:15|27989.12
09:52:17|27989.12
09:52:17|27989.12
09:52:18|27990.04
09:52:19|27990.04
09:52:20|27990.04
09:52:22|27990.04
09:52:22|27991.14
09:52:23|27991.14
09:52:24|27991.14
09:52:25|27991.14
09:52:26|27991.14
09:52:27|27991.14
09:52:28|27991.14
09:52:29|27991.14
09:52:30|27991.02
09:52:31|27991.02
09:52:33|27991.02
09:52:34|27991.02
09:52:35|27991.02
09:52:36|27991.02
09:52:38|27989.96
09:52:39|27989.96
09:52:40|27991.99
09:52:41|27993.13
09:52:42|27993.13
09:52:43|27998.35
09:52:44|27998.35
09:52:45|27998.35
09:52:45|27998.35
09:52:47|27998.37
09:52:47|27998.37
09:52:48|27998.37
09:52:50|27998.37
09:52:50|27998.37
09:52:52|27998.37
09:52:52|27998.37
09:52:54|27997.65
09:52:55|27997.65
09:52:55|27997.65
09:52:56|27997.65
09:52:58|27997.65
09:52:59|27997.64
09:52:59|27990.51
09:53:01|27990.51
09:53:01|27990.51
09:53:03|27990.51
09:53:03|27990.51
09:53:04|27990.51
09:53:06|27990.51
09:53:07|27990.51
09:53:08|27990.51
09:53:08|27990.51
09:53:10|27990.51
09:53:10|27990.51
09:53:12|27990.51
09:53:13|27990.51
09:53:14|27990.51
09:53:14|27987.25
09:53:15|27987.25
09:53:17|27987.25
09:53:18|27987.25
09:53:19|27987.25
09:53:19|27991.14
09:53:21|27991.14
09:53:22|27991.14
09:53:23|27991.14
09:53:24|27991.14
09:53:25|27991.14
09:53:26|27991.14
09:53:26|27991.
09:53:27|27990.96
09:53:29|27990.83
09:53:30|27990.82
09:53:30|27990.82
09:53:32|27990.82
09:53:33|27990.28
09:53:35|27990.29
09:53:36|27990.29
09:53:37|27990.83
09:53:38|27990.83
09:53:39|27990.83
09:53:40|27990.83
09:53:42|27990.83
09:53:42|27990.96
09:53:43|27990.96
09:53:44|27990.96
09:53:45|27990.96
09:53:46|27990.96
09:53:47|27990.96
09:53:48|27990.96
09:53:49|27990.96
09:53:51|27989.9
09:53:51|27989.89
09:53:52|27989.89
09:53:53|27989.89
09:53:54|27992.18
09:53:56|27992.18
09:53:56|27992.18
09:53:57|27992.18
09:53:58|27992.18
09:53:59|27992.18
09:54:00|27992.17
09:54:01|27992.17
09:54:02|27991.08
09:54:03|27991.08
09:54:04|27991.05
09:54:05|27991.05
09:54:06|27991.05
09:54:07|27991.24
09:54:08|27991.25
09:54:09|27992.21
09:54:10|27992.21
09:54:12|27992.21
09:54:12|27993.26
09:54:13|27993.26
09:54:14|27995.31
09:54:15|27992.87
09:54:16|27992.87
09:54:17|27992.87
09:54:18|27992.87
09:54:19|27992.87
09:54:20|27992.86
09:54:21|27992.86
09:54:22|27992.86
09:54:23|27992.86
09:54:24|27992.87
09:54:25|27992.87
09:54:26|27992.87
09:54:27|27992.87
09:54:28|27992.87
09:54:29|28000.
09:54:30|28000.
09:54:31|27994.67
09:54:32|27994.67
09:54:34|27994.67
09:54:35|27994.67
09:54:36|27994.67
09:54:37|27994.67
09:54:39|27994.67
09:54:40|27994.67
09:54:40|27994.68
09:54:41|27994.68
09:54:42|27994.68
09:54:43|27994.68
09:54:44|27994.68
09:54:45|27994.67
09:54:46|27994.67
09:54:47|27994.67
09:54:49|27994.24
09:54:50|27994.24
09:54:50|27994.24
09:54:52|27994.24
09:54:52|27994.24
09:54:54|27994.25
09:54:55|27994.25
09:54:56|27994.25
09:54:56|27994.25
09:54:58|27994.25
09:54:59|27994.25
09:55:00|27994.25
09:55:00|27994.24
09:55:02|27994.25
09:55:03|27994.25
09:55:04|27994.25
09:55:05|27994.25
09:55:06|27994.05
09:55:06|27994.05
09:55:07|27994.05
09:55:08|27994.05
09:55:10|27994.05
09:55:11|27994.25
09:55:11|27994.25
09:55:13|27994.25
09:55:14|27994.25
09:55:15|27994.25
09:55:16|27994.25
09:55:17|27994.25
09:55:18|27994.25
09:55:19|27995.1
09:55:20|27995.1
09:55:21|27994.29
09:55:22|27994.29
09:55:23|27994.29
09:55:24|27994.29
09:55:25|27994.29
09:55:26|27994.29
09:55:27|27994.29
09:55:28|27994.29
09:55:29|27994.29
09:55:30|27994.29
09:55:31|27994.29
09:55:32|27994.26
09:55:33|27994.25
09:55:34|27994.26
09:55:36|27994.26
09:55:37|27994.26
09:55:38|27994.26
09:55:39|27994.25
09:55:40|27995.11
09:55:41|27995.11
09:55:42|27994.27
09:55:43|27994.26
09:55:44|27994.26
09:55:45|27994.26
09:55:46|27994.26
09:55:47|27994.26
09:55:48|27996.46
09:55:49|27996.3
09:55:50|27996.46
09:55:51|27994.7
09:55:52|27994.7
09:55:53|27994.7
09:55:54|27994.7
09:55:55|27994.7
09:55:56|27994.7
09:55:57|27994.7
09:55:58|27994.7
09:55:59|27994.7
09:56:00|27994.7
09:56:01|27994.7
09:56:02|27994.27
09:56:03|27994.28
09:56:05|27994.28
09:56:06|27994.28
09:56:06|27994.28
09:56:08|27994.28
09:56:09|27994.28
09:56:10|27994.28
09:56:11|27994.28
09:56:11|27993.05
09:56:12|27993.05
09:56:14|27993.05
09:56:15|27993.05
09:56:16|27993.06
09:56:17|27993.06
09:56:18|27989.63
09:56:19|27989.63
09:56:20|27989.63
09:56:21|27989.63
09:56:22|27989.63
09:56:23|27989.56
09:56:24|27989.56
09:56:25|27989.56
09:56:26|27989.56
09:56:27|27989.56
09:56:28|27989.53
09:56:29|27989.52
09:56:30|27989.52
09:56:31|27989.52
09:56:32|27989.52
09:56:33|27989.52
09:56:34|27989.52
09:56:35|27989.52
09:56:37|27989.56
09:56:38|27989.56
09:56:39|27989.56
09:56:40|27989.56
09:56:41|27989.56
09:56:42|27989.56
09:56:43|27989.56
09:56:44|27989.56
09:56:45|27989.56
09:56:46|27989.56
09:56:47|27989.53
09:56:48|27989.53
09:56:49|27989.56
09:56:50|27989.56
09:56:51|27989.54
09:56:52|27989.54
09:56:54|27989.56
09:56:54|27989.56
09:56:55|27989.56
09:56:56|27989.56
09:56:57|27989.56
09:56:58|27989.56
09:56:59|27989.56
09:57:00|27989.56
09:57:01|27989.52
09:57:02|27989.52
09:57:03|27989.52
09:57:04|27989.52
09:57:05|27989.52
09:57:06|27989.52
09:57:07|27989.52
09:57:08|27989.52
09:57:10|27989.52
09:57:10|27989.52
09:57:11|27989.52
09:57:12|27989.52
09:57:13|27989.52
09:57:14|27989.52
09:57:15|27989.52
09:57:16|27989.52
09:57:17|27989.52
09:57:18|27989.53
09:57:19|27989.53
09:57:20|27989.53
09:57:22|27989.53
09:57:22|27989.53
09:57:23|27989.52
09:57:24|27989.53
09:57:25|27989.53
09:57:26|27989.53
09:57:27|27989.53
09:57:28|27989.53
09:57:29|27989.56
09:57:30|27989.56
09:57:31|27996.52
09:57:32|27996.52
09:57:33|27993.6
09:57:35|27996.44
09:57:35|27996.44
09:57:37|27996.44
09:57:38|27996.44
09:57:39|27996.44
09:57:40|27996.4
09:57:41|27996.4
09:57:42|27996.4
09:57:43|27996.4
09:57:44|27996.4
09:57:45|27996.36
09:57:46|27996.37
09:57:47|27996.37
09:57:48|27996.36
09:57:49|27996.36
09:57:50|27996.36
09:57:52|27996.28
09:57:53|27996.28
09:57:53|27996.28
09:57:54|27996.28
09:57:56|27996.28
09:57:57|27996.28
09:57:58|27996.28
09:57:59|27996.28
09:58:00|27996.28
09:58:01|27996.28
09:58:02|27996.28
09:58:03|27996.28
09:58:04|27996.28
09:58:04|27996.28
09:58:06|27990.77
09:58:07|27990.77
09:58:08|27990.77
09:58:09|27990.77
09:58:10|27988.96
09:58:11|27988.96
09:58:11|27987.15
09:58:13|27987.15
09:58:14|27983.51
09:58:15|27983.51
09:58:16|27983.51
09:58:17|27983.51
09:58:18|27983.51
09:58:19|27983.51
09:58:20|27982.19
09:58:21|27983.5
09:58:22|27983.5
09:58:23|27983.5
09:58:24|27983.5
09:58:25|27983.5
09:58:26|27983.5
09:58:27|27983.5
09:58:28|27981.43
09:58:29|27981.43
09:58:30|27981.43
09:58:32|27981.43
09:58:32|27981.43
09:58:33|27981.43
09:58:35|27981.43
09:58:35|27981.43
09:58:36|27981.51
09:58:38|27981.51
09:58:39|27981.51
09:58:40|27981.51
09:58:41|27981.42
09:58:42|27981.42
09:58:43|27981.42
09:58:44|27981.42
09:58:45|27981.42
09:58:46|27983.51
09:58:47|27983.51
09:58:48|27983.51
09:58:49|27982.93
09:58:50|27982.93
09:58:51|27982.93
09:58:52|27982.93
09:58:53|27982.93
09:58:54|27982.93
09:58:55|27982.19
09:58:56|27982.19
09:58:57|27982.19
09:58:58|27982.4
09:58:59|27982.4
09:59:00|27982.4
09:59:02|27983.95
09:59:02|27983.95
09:59:03|27983.92
09:59:04|27983.92
09:59:05|27983.92
09:59:06|27983.92
09:59:07|27983.92
09:59:08|27983.92
09:59:09|27983.92
09:59:10|27983.92
09:59:11|27983.92
09:59:12|27983.92
09:59:13|27983.92
09:59:14|27983.92
09:59:15|27983.92
09:59:16|27983.92
09:59:17|27983.92
09:59:18|27983.92
09:59:19|27983.6
09:59:20|27983.58
09:59:21|27981.03
09:59:22|27981.03
09:59:23|27981.03
09:59:24|27989.06
09:59:25|27989.06
09:59:26|27989.06
09:59:27|27989.06
09:59:28|27989.06
09:59:29|27989.13
09:59:30|27989.56
09:59:31|27989.56
09:59:32|27995.12
09:59:33|27995.12
09:59:34|27994.48
09:59:35|27994.48
09:59:36|27994.48
09:59:37|27994.48
09:59:39|27994.48
09:59:40|27993.67
09:59:42|27993.67
09:59:43|27993.67
09:59:44|27994.38
09:59:45|27994.38
09:59:46|27994.38
09:59:47|27994.38
09:59:48|27994.55
09:59:48|27994.55
09:59:50|27995.07
09:59:51|27995.07
09:59:52|27995.07
09:59:53|27993.6
09:59:53|27993.55
09:59:55|27993.55
09:59:56|27993.55
09:59:57|27993.55
09:59:58|27993.55
09:59:59|27993.55
10:00:00|27993.55
10:00:01|27993.55
10:00:02|27989.95
10:00:03|27989.95
10:00:04|27989.95
10:00:05|27989.96
10:00:06|27989.96
10:00:07|27989.96
10:00:08|27989.96
10:00:09|27990.23
10:00:10|27990.23
10:00:11|27990.19
10:00:12|27990.19
10:00:13|27990.19
10:00:13|27990.19
10:00:15|27990.14
10:00:16|27990.19
10:00:17|27990.19
10:00:18|27990.19
10:00:19|27990.19
10:00:20|27990.19
10:00:21|27990.19
10:00:22|27990.19
10:00:23|27991.6
10:00:24|27991.6
10:00:25|27991.6
10:00:26|27991.77
10:00:27|27991.77
10:00:28|27990.18
10:00:29|27990.18
10:00:30|27990.18
10:00:31|27990.18
10:00:32|27990.21
10:00:33|27990.89
10:00:34|27990.89
10:00:35|27990.18
10:00:36|27990.18
10:00:37|27990.18
10:00:39|27990.18
10:00:39|27990.19
10:00:40|27990.18
10:00:42|27990.19
10:00:43|27990.19
10:00:44|27990.19
10:00:44|27990.19
10:00:45|27990.19
10:00:47|27990.19
10:00:48|27990.19
10:00:48|27990.19
10:00:50|27990.19
10:00:50|27990.19
10:00:52|27990.17
10:00:52|27990.16
10:00:54|27990.16
10:00:54|27990.17
10:00:56|27990.17
10:00:56|27990.17
10:00:58|27990.2
10:00:59|27990.2
10:01:00|27990.2
10:01:01|27990.2
10:01:02|27990.2
10:01:03|27990.2
10:01:04|27990.2
10:01:05|27990.2
10:01:06|27990.2
10:01:07|27990.19
10:01:08|27990.19
10:01:09|27990.88
10:01:11|27991.58
10:01:12|27994.02
10:01:12|27994.02
10:01:13|27996.39
10:01:14|27996.39
10:01:16|27996.39
10:01:16|27996.39
10:01:17|27996.39
10:01:18|27996.39
10:01:20|27996.39
10:01:21|27996.39
10:01:22|27996.39
10:01:23|27996.39
10:01:23|27996.39
10:01:25|27996.17
10:01:26|27996.17
10:01:27|27996.17
10:01:28|27996.17
10:01:29|27996.17
10:01:30|27996.17
10:01:31|27995.9
10:01:32|27995.9
10:01:33|27995.9
10:01:34|27995.94
10:01:35|27995.94
10:01:36|27995.94
10:01:37|27995.94
10:01:38|27995.94
10:01:39|27996.01
10:01:40|27995.47
10:01:41|27995.46
10:01:42|27995.46
10:01:44|27995.46
10:01:44|27995.46
10:01:45|27995.51
10:01:46|27995.51
10:01:48|27995.51
10:01:49|27996.39
10:01:50|27996.39
10:01:51|27996.39
10:01:52|27996.39
10:01:53|27996.39
10:01:54|27996.39
10:01:55|27996.39
10:01:56|27996.39
10:01:57|27996.39
10:01:58|28000.
10:01:59|28000.
10:02:00|28000.
10:02:01|27997.11
10:02:02|27997.11
10:02:03|27997.11
10:02:04|27997.11
10:02:05|27997.11
10:02:06|27997.11
10:02:07|27996.95
10:02:08|27996.95
10:02:09|27996.95
10:02:10|27996.95
10:02:11|27996.95
10:02:12|27996.22
10:02:13|27996.22
10:02:14|27996.22
10:02:15|27996.22
10:02:16|27996.22
10:02:17|27996.22
10:02:18|27996.22
10:02:19|27996.27
10:02:20|27996.27
10:02:21|27996.27
10:02:23|27996.27
10:02:23|27996.27
10:02:24|27996.27
10:02:25|27996.21
10:02:26|27996.21
10:02:27|27996.2
10:02:28|27996.2
10:02:29|27996.2
10:02:30|27996.2
10:02:32|27996.2
10:02:32|27996.21
10:02:33|27996.21
10:02:35|27996.21
10:02:36|27996.21
10:02:37|27999.2
10:02:37|27999.2
10:02:39|27999.2
10:02:40|27999.2
10:02:41|27999.2
10:02:42|27997.83
10:02:44|28001.22
10:02:44|28002.88
10:02:46|28002.88
10:02:46|28002.88
10:02:48|28002.88
10:02:49|28002.88
10:02:49|28002.88
10:02:50|28004.99
10:02:51|28004.99
10:02:53|28004.99
10:02:54|28003.51
10:02:55|28003.51
10:02:56|28004.99
10:02:57|28004.99
10:02:58|28003.93
10:02:59|28003.95
10:03:00|28003.95
10:03:01|28003.95
10:03:02|28003.95
10:03:03|28003.95
10:03:04|28003.95
10:03:05|28003.95
10:03:06|28003.95
10:03:08|28003.95
10:03:08|28009.94
10:03:10|28009.94
10:03:10|28010.66
10:03:11|28008.57
10:03:12|28008.57
10:03:13|28008.57
10:03:14|28009.19
10:03:16|28009.19
10:03:16|28008.59
10:03:17|28008.59
10:03:18|28008.59
10:03:19|28008.59
10:03:20|28012.8
10:03:21|28012.8
10:03:22|28010.16
10:03:23|28010.16
10:03:24|28010.51
10:03:25|28010.51
10:03:26|28010.51
10:03:27|28013.64
10:03:28|28010.58
10:03:29|28010.58
10:03:30|28010.58
10:03:31|28010.58
10:03:32|28007.15
10:03:33|28007.15
10:03:34|28007.15
10:03:35|28007.15
10:03:36|28007.15
10:03:38|28007.15
10:03:38|28007.15
10:03:40|28007.15
10:03:40|28008.49
10:03:41|28008.34
10:03:43|28008.44
10:03:44|28008.49
10:03:45|28008.49
10:03:46|28008.49
10:03:47|28014.24
10:03:48|28014.24
10:03:49|28014.24
10:03:50|28012.52
10:03:51|28012.52
10:03:52|28012.52
10:03:54|28016.06
10:03:54|28016.06
10:03:55|28016.06
10:03:56|28016.06
10:03:57|28015.86
10:03:58|28015.86
10:03:59|28015.86
10:04:00|28015.86
10:04:01|28013.32
10:04:02|28013.32
10:04:03|28013.32
10:04:05|28013.32
10:04:05|28013.32
10:04:06|28013.32
10:04:07|28013.32
10:04:08|28013.32
10:04:10|28013.32
10:04:10|28013.32
10:04:11|28014.43
10:04:12|28014.43
10:04:13|28016.06
10:04:14|28016.06
10:04:16|28019.03
10:04:16|28019.36
10:04:17|28019.36
10:04:18|28016.28
10:04:19|28016.28
10:04:20|28016.28
10:04:21|28016.28
10:04:22|28016.28
10:04:23|28016.28
10:04:24|28016.28
10:04:25|28016.28
10:04:26|28016.49
10:04:27|28016.49
10:04:28|28013.88
10:04:29|28013.88
10:04:30|28013.88
10:04:31|28013.88
10:04:32|28012.8
10:04:33|28012.8
10:04:34|28014.02
10:04:35|28014.02
10:04:36|28014.02
10:04:37|28014.02
10:04:38|28014.02
10:04:39|28012.84
10:04:40|28012.84
10:04:41|28012.84
10:04:43|28012.84
10:04:44|28012.84
10:04:45|28012.84
10:04:46|28012.84
10:04:47|28012.84
10:04:48|28012.84
10:04:49|28012.84
10:04:50|28014.36
10:04:51|28014.36
10:04:52|28014.36
10:04:53|28014.36
10:04:54|28014.36
10:04:55|28015.64
10:04:56|28015.64
10:04:57|28015.64
10:04:58|28015.64
10:04:59|28015.64
10:05:00|28015.64
10:05:01|28016.84
10:05:02|28016.84
10:05:03|28016.84
10:05:04|28016.84
10:05:05|28016.84
10:05:06|28016.84
10:05:07|28016.84
10:05:08|28016.84
10:05:09|28016.84
10:05:10|28006.96
10:05:11|28006.96
10:05:12|28006.96
10:05:13|28006.96
10:05:13|28006.94
10:05:15|28006.94
10:05:16|28006.94
10:05:17|28006.94
10:05:18|27999.04
10:05:19|27995.35
10:05:19|27995.35
10:05:20|27995.35
10:05:22|27995.35
10:05:23|27995.35
10:05:24|27995.35
10:05:25|27995.35
10:05:26|27994.82
10:05:27|27994.82
10:05:28|27994.63
10:05:29|27994.25
10:05:30|27994.25
10:05:31|27994.25
10:05:32|27994.25
10:05:33|27993.29
10:05:34|27993.29
10:05:35|27994.25
10:05:36|27994.25
10:05:37|27994.25
10:05:38|27994.25
10:05:39|27991.59
10:05:40|27991.59
10:05:41|27991.61
10:05:42|27994.57
10:05:43|27994.57
10:05:44|27990.88
10:05:46|27990.26
10:05:47|27990.26
10:05:47|27990.51
10:05:49|27990.51
10:05:50|27991.02
10:05:51|27992.79
10:05:52|27992.79
10:05:53|27992.79
10:05:54|28000.
10:05:56|28011.48
10:05:56|28011.47
10:05:57|28015.63
10:05:59|28015.63
10:06:00|28015.63
10:06:01|28001.03
10:06:02|28001.03
10:06:03|28001.03
10:06:04|28001.03
10:06:05|28001.03
10:06:06|28001.03
10:06:07|28001.03
10:06:08|28001.03
10:06:09|28002.2
10:06:10|28002.2
10:06:11|28002.2
10:06:12|28002.2
10:06:13|28002.2
10:06:14|28002.2
10:06:15|28002.2
10:06:16|28002.2
10:06:17|28002.2
10:06:18|28002.2
10:06:19|28002.2
10:06:20|28002.2
10:06:21|28002.2
10:06:22|28002.2
10:06:23|28005.41
10:06:24|28005.41
10:06:25|28005.41
10:06:26|28005.41
10:06:27|28005.41
10:06:28|28005.41
10:06:29|28001.1
10:06:30|28004.15
10:06:31|28004.07
10:06:32|28009.06
10:06:33|28004.1
10:06:34|28009.04
10:06:35|28009.04
10:06:36|28009.04
10:06:37|28009.04
10:06:38|28014.91
10:06:39|28012.04
10:06:40|28012.04
10:06:41|28011.83
10:06:42|28011.83
10:06:43|28011.83
10:06:44|28011.83
10:06:45|28011.83
10:06:47|28009.27
10:06:48|28010.86
10:06:49|28009.31
10:06:50|28009.31
10:06:51|28012.02
10:06:53|28010.33
10:06:54|28010.33
10:06:55|28012.35
10:06:56|28010.79
10:06:56|28014.91
10:06:58|28014.91
10:06:59|28014.91
10:07:00|28014.91
10:07:01|28014.91
10:07:01|28014.91
10:07:03|28011.77
10:07:04|28011.77
10:07:04|28009.77
10:07:05|28009.77
10:07:07|28009.77
10:07:07|28009.77
10:07:09|28009.77
10:07:10|28009.77
10:07:11|28009.77
10:07:12|28009.77
10:07:13|28009.77
10:07:14|28009.77
10:07:15|28009.77
10:07:16|28006.82
10:07:17|28007.73
10:07:18|28007.73
10:07:18|28007.73
10:07:19|28007.73
10:07:20|28013.41
10:07:22|28011.5
10:07:23|28006.89
10:07:24|28012.62
10:07:24|28006.83
10:07:26|28010.45
10:07:27|28007.18
10:07:28|28007.2
10:07:29|28009.65
10:07:30|28010.17
10:07:31|28010.99
10:07:32|28012.71
10:07:33|28012.86
10:07:34|28012.86
10:07:35|28012.86
10:07:36|28014.53
10:07:37|28011.89
10:07:38|28011.89
10:07:39|28011.89
10:07:39|28011.08
10:07:40|28011.08
10:07:42|28011.08
10:07:43|28008.35
10:07:44|28008.35
10:07:45|28008.35
10:07:45|28008.35
10:07:47|28008.35
10:07:47|28009.09
10:07:49|28009.09
10:07:51|28007.44
10:07:51|28008.93
10:07:52|28008.93
10:07:53|28008.85
10:07:55|28008.8
10:07:56|28007.77
10:07:57|28008.78
10:07:57|28008.78
10:07:59|28008.78
10:08:00|28008.78
10:08:01|28008.78
10:08:02|28008.78
10:08:03|28007.61
10:08:04|28007.61
10:08:05|28007.61
10:08:06|28007.52
10:08:07|28007.52
10:08:08|28007.53
10:08:09|28007.51
10:08:10|28007.51
10:08:11|28007.47
10:08:12|28007.47
10:08:13|28007.47
10:08:14|28007.46
10:08:15|28007.46
10:08:16|28007.46
10:08:17|28007.46
10:08:18|28007.45
10:08:19|28007.45
10:08:20|28007.46
10:08:21|28007.46
10:08:22|28007.46
10:08:23|28007.46
10:08:24|28007.46
10:08:25|28007.46
10:08:26|28007.45
10:08:27|28007.44
10:08:28|28007.44
10:08:29|28007.06
10:08:30|28007.05
10:08:31|28007.04
10:08:32|28006.3
10:08:33|28006.3
10:08:34|28006.3
10:08:35|28006.3
10:08:36|28006.3
10:08:37|28006.3
10:08:38|28006.3
10:08:39|28006.3
10:08:41|28006.3
10:08:41|28008.59
10:08:42|28008.59
10:08:43|28008.59
10:08:44|28008.59
10:08:45|28007.63
10:08:46|28009.18
10:08:47|28007.74
10:08:49|28014.52
10:08:50|28009.83
10:08:51|28009.83
10:08:52|28009.83
10:08:53|28009.83
10:08:54|28009.83
10:08:55|28009.15
10:08:56|28009.15
10:08:57|28009.15
10:08:58|28009.15
10:08:59|28009.15
10:09:00|28009.15
10:09:01|28009.85
10:09:02|28009.88
10:09:03|28009.88
10:09:04|28009.95
10:09:05|28009.88
10:09:06|28009.88
10:09:08|28009.88
10:09:08|28009.88
10:09:09|28009.88
10:09:10|28009.88
10:09:11|28009.37
10:09:12|28009.37
10:09:13|28009.37
10:09:14|28009.37
10:09:15|28009.88
10:09:16|28009.23
10:09:17|28009.88
10:09:18|28009.88
10:09:19|28009.88
10:09:20|28009.88
10:09:21|28009.86
10:09:22|28009.86
10:09:23|28003.41
10:09:24|28003.41
10:09:25|28007.15
10:09:26|28007.15
10:09:27|28004.34
10:09:28|28004.64
10:09:29|28007.56
10:09:30|28007.56
10:09:31|28007.55
10:09:32|28007.54
10:09:33|28007.54
10:09:34|28006.21
10:09:35|28008.19
10:09:36|28008.19
10:09:37|28008.19
10:09:39|28008.19
10:09:39|28008.19
10:09:40|28006.75
10:09:41|28006.75
10:09:42|28014.68
10:09:44|28014.91
10:09:44|28014.91
10:09:46|28014.91
10:09:46|28019.12
10:09:47|28019.12
10:09:49|28019.12
10:09:50|28018.47
10:09:51|28018.47
10:09:52|28018.47
10:09:53|28018.47
10:09:54|28018.47
10:09:55|28014.35
10:09:57|28014.35
10:09:58|28014.35
10:09:59|28013.57
10:10:00|28013.57
10:10:01|28013.58
10:10:01|28013.58
10:10:03|28013.58
10:10:04|28011.6
10:10:05|28011.6
10:10:06|28011.6
10:10:07|28012.87
10:10:08|28012.8
10:10:09|28012.8
10:10:10|28013.23
10:10:11|28013.23
10:10:12|28013.23
10:10:13|28013.23
10:10:14|28013.22
10:10:15|28013.22
10:10:16|28013.22
10:10:17|28013.22
10:10:19|28013.22
10:10:19|28013.14
10:10:21|28013.14
10:10:21|28013.14
10:10:22|28013.14
10:10:23|28010.46
10:10:25|28013.23
10:10:25|28013.23
10:10:26|28013.23
10:10:27|28013.23
10:10:28|28013.23
10:10:29|28013.23
10:10:31|28013.23
10:10:32|28013.23
10:10:32|28013.23
10:10:33|28013.23
10:10:34|28013.23
10:10:35|28003.5
10:10:37|28003.5
10:10:38|28003.5
10:10:38|28003.5
10:10:39|28004.44
10:10:41|28004.29
10:10:42|28004.29
10:10:42|28004.29
10:10:43|28004.29
10:10:45|28004.42
10:10:45|28004.42
10:10:47|28004.42
10:10:47|28004.42
10:10:48|28004.42
10:10:50|28003.41
10:10:51|28003.41
10:10:52|28003.41
10:10:54|28005.
10:10:55|28005.
10:10:55|28005.
10:10:57|28005.
10:10:58|28005.
10:10:59|28005.
10:10:59|28005.
10:11:01|28005.
10:11:02|28005.
10:11:02|28005.
10:11:04|28005.
10:11:05|28005.
10:11:06|28005.
10:11:07|28005.
10:11:08|28005.
10:11:09|28005.
10:11:10|28005.
10:11:10|28005.
10:11:11|28005.
10:11:12|28003.42
10:11:13|28003.42
10:11:14|28003.42
10:11:15|28003.42
10:11:16|28003.42
10:11:17|28003.42
10:11:18|28003.42
10:11:20|28003.42
10:11:21|28003.42
10:11:21|28003.42
10:11:22|28003.42
10:11:23|28003.42
10:11:25|28003.42
10:11:26|28003.42
10:11:27|28001.62
10:11:28|28001.62
10:11:28|28001.62
10:11:29|28001.66
10:11:30|28001.66
10:11:31|28001.66
10:11:32|28001.69
10:11:33|28001.69
10:11:34|28003.41
10:11:35|28003.41
10:11:36|28003.41
10:11:37|28003.41
10:11:38|28004.54
10:11:39|28004.54
10:11:40|28004.55
10:11:42|28004.55
10:11:42|28004.55
10:11:43|28004.55
10:11:44|28002.86
10:11:46|28002.86
10:11:46|28002.86
10:11:47|28002.86
10:11:48|28002.86
10:11:49|28002.92
10:11:51|28004.54
10:11:52|28004.54
10:11:53|28004.54
10:11:54|28004.54
10:11:55|28004.54
10:11:56|28004.54
10:11:57|28004.54
10:11:58|28004.54
10:11:59|28004.37
10:12:00|28004.37
10:12:01|28003.2
10:12:02|28003.2
10:12:04|28003.2
10:12:04|28003.97
10:12:05|28003.96
10:12:06|28004.39
10:12:07|28003.89
10:12:08|28003.89
10:12:09|28004.38
10:12:10|28004.38
10:12:11|28004.38
10:12:12|28004.38
10:12:13|28004.38
10:12:14|28004.38
10:12:15|28004.38
10:12:16|28003.42
10:12:17|28003.42
10:12:18|28003.42
10:12:19|28000.26
10:12:20|27996.62
10:12:21|27996.27
10:12:22|27996.08
10:12:23|27996.25
10:12:24|27996.25
10:12:26|27996.25
10:12:26|27998.67
10:12:27|27998.67
10:12:28|27996.08
10:12:29|27996.08
10:12:30|27996.08
10:12:31|27997.45
10:12:33|27997.45
10:12:33|27997.45
10:12:34|28003.75
10:12:36|28003.75
10:12:36|28003.75
10:12:38|28003.75
10:12:38|28003.75
10:12:40|28003.75
10:12:41|28003.75
10:12:41|28003.73
10:12:42|28003.73
10:12:43|28003.73
10:12:45|28003.73
10:12:46|28003.73
10:12:47|28002.48
10:12:47|28002.48
10:12:48|28002.48
10:12:50|27999.47
10:12:50|27999.47
10:12:52|27999.47
10:12:53|27999.47
10:12:54|27999.47
10:12:55|27999.47
10:12:56|27997.46
10:12:58|27993.32
10:12:58|27993.32
10:12:59|27993.32
10:13:00|27993.32
10:13:01|27993.32
10:13:02|27993.32
10:13:03|27993.32
10:13:04|27993.32
10:13:05|27993.32
10:13:06|27993.32
10:13:08|27993.32
10:13:09|27993.32
10:13:09|27993.33
10:13:11|27993.33
10:13:11|27993.33
10:13:12|27993.58
10:13:14|27993.32
10:13:15|27993.32
10:13:16|27992.
10:13:17|27992.
10:13:18|27992.
10:13:19|27992.
10:13:20|27992.
10:13:21|27992.
10:13:22|27992.
10:13:24|27992.
10:13:24|27992.
10:13:25|27992.01
10:13:26|27991.98
10:13:27|27991.32
10:13:28|27989.02
10:13:29|27989.02
10:13:30|27989.02
10:13:31|27989.02
10:13:32|27989.02
10:13:33|27989.02
10:13:34|27989.03
10:13:35|27989.03
10:13:36|27989.03
10:13:37|27989.03
10:13:38|27989.03
10:13:39|27989.03
10:13:40|27989.03
10:13:41|27988.59
10:13:42|27988.59
10:13:43|27988.59
10:13:45|27988.59
10:13:46|27988.19
10:13:46|27987.44
10:13:47|27987.44
10:13:48|27987.44
10:13:49|27987.44
10:13:50|27987.44
10:13:51|27987.44
10:13:53|27987.44
10:13:54|27987.58
10:13:55|27987.58
10:13:56|27987.58
10:13:57|27987.58
10:13:58|27987.58
10:13:59|27987.58
10:14:00|27993.13
10:14:02|27991.88
10:14:03|27990.5
10:14:04|27990.5
10:14:05|27991.08
10:14:05|27988.83
10:14:07|27985.37
10:14:08|27985.29
10:14:08|27985.29
10:14:09|27985.29
10:14:11|27985.29
10:14:12|27985.29
10:14:13|27985.29
10:14:13|27985.29
10:14:14|27985.29
10:14:16|27985.29
10:14:17|27987.73
10:14:18|27987.73
10:14:19|27986.32
10:14:20|27989.74
10:14:21|27989.74
10:14:22|27989.74
10:14:23|27989.74
10:14:24|27989.74
10:14:25|27989.74
10:14:25|27989.74
10:14:27|27990.4
10:14:28|27990.4
10:14:28|27990.4
10:14:30|27990.4
10:14:31|27990.4
10:14:32|27990.07
10:14:32|27991.11
10:14:34|27998.18
10:14:35|27991.25
10:14:36|27991.25
10:14:37|27991.24
10:14:38|27991.25
10:14:40|27991.25
10:14:40|27991.25
10:14:41|27991.25
10:14:42|27991.25
10:14:43|27991.32
10:14:44|27991.32
10:14:45|27991.32
10:14:46|27991.32
10:14:47|27991.32
10:14:48|27991.32
10:14:49|27991.24
10:14:50|27991.24
10:14:51|27991.24
10:14:52|27991.24
10:14:54|27991.24
10:14:55|27991.24
10:14:56|27991.24
10:14:57|27993.34
10:14:58|27991.24
10:14:59|27991.25
10:15:00|27991.24
10:15:01|27991.24
10:15:02|27991.24
10:15:03|27990.28
10:15:04|27990.28
10:15:05|27990.28
10:15:06|27990.28
10:15:07|27990.28
10:15:08|27989.94
10:15:09|27989.94
10:15:10|27989.94
10:15:11|27989.14
10:15:12|27987.44
10:15:13|27987.44
10:15:14|27987.44
10:15:15|27987.44
10:15:16|27987.44
10:15:17|27987.44
10:15:18|27987.44
10:15:19|27987.44
10:15:20|27987.45
10:15:21|27987.44
10:15:22|27987.45
10:15:24|27987.45
10:15:24|27987.44
10:15:25|27987.45
10:15:26|27987.44
10:15:27|27987.44
10:15:28|27987.44
10:15:29|27987.44
10:15:30|27989.69
10:15:31|27995.
10:15:32|27995.
10:15:33|27994.88
10:15:34|27994.88
10:15:35|27994.88
10:15:36|27994.88
10:15:37|27994.88
10:15:38|27994.88
10:15:39|27994.88
10:15:41|27990.13
10:15:41|27990.13
10:15:42|27989.23
10:15:43|27989.23
10:15:44|27989.23
10:15:45|27989.26
10:15:46|27989.26
10:15:47|27991.99
10:15:48|27991.99
10:15:50|27991.99
10:15:50|27991.99
10:15:51|27991.99
10:15:52|27990.04
10:15:53|27990.04
10:15:55|27990.04
10:15:56|27990.05
10:15:57|27990.05
10:15:58|27990.05
10:15:59|27990.05
10:16:00|27991.83
10:16:01|27991.83
10:16:03|27996.92
10:16:03|27996.92
10:16:05|27996.92
10:16:05|27996.92
10:16:06|27996.92
10:16:08|27992.89
10:16:08|27992.88
10:16:09|27992.88
10:16:11|27992.89
10:16:12|27992.89
10:16:13|27992.89
10:16:13|27992.97
10:16:14|27992.97
10:16:15|27993.08
10:16:17|27993.09
10:16:17|27993.09
10:16:19|27993.09
10:16:19|27993.16
10:16:20|27993.16
10:16:22|27993.18
10:16:22|27993.18
10:16:23|27993.25
10:16:24|27994.4
10:16:26|27994.4
10:16:27|27996.29
10:16:27|27996.29
10:16:28|27996.29
10:16:29|27995.87
10:16:31|27994.25
10:16:32|27996.92
10:16:33|27996.92
10:16:33|27996.92
10:16:35|27995.6
10:16:35|27994.77
10:16:37|27996.73
10:16:37|27996.73
10:16:39|27996.73
10:16:39|27994.58
10:16:41|27994.58
10:16:41|27994.58
10:16:43|27994.58
10:16:43|27994.58
10:16:44|27995.
10:16:45|27995.
10:16:47|27994.6
10:16:47|27994.6
10:16:49|27993.08
10:16:49|27993.08
10:16:51|27983.87
10:16:52|27983.87
10:16:53|27983.87
10:16:54|27983.87
10:16:54|27983.87
10:16:56|27987.38
10:16:58|27984.57
10:16:58|27988.47
10:17:00|27987.05
10:17:01|27987.21
10:17:02|27987.67
10:17:03|27987.67
10:17:03|27987.67
10:17:04|27977.96
10:17:06|27977.96
10:17:06|27977.96
10:17:08|27977.96
10:17:09|27986.59
10:17:10|27984.73
10:17:11|27986.5
10:17:12|27979.54
10:17:13|27978.6
10:17:14|27978.6
10:17:15|27978.94
10:17:16|27975.01
10:17:17|27975.01
10:17:18|27975.16
10:17:19|27975.16
10:17:20|27975.16
10:17:21|27975.16
10:17:23|27976.54
10:17:23|27976.76
10:17:25|27978.52
10:17:26|27977.06
10:17:27|27977.35
10:17:28|27977.35
10:17:29|27977.35
10:17:30|27977.35
10:17:31|27977.35
10:17:32|27977.35
10:17:33|27977.35
10:17:34|27977.35
10:17:35|27975.17
10:17:36|27976.29
10:17:37|27975.17
10:17:38|27975.17
10:17:38|27975.37
10:17:40|27975.37
10:17:41|27975.37
10:17:42|27975.37
10:17:42|27975.37
10:17:44|27975.37
10:17:44|27975.37
10:17:45|27975.37
10:17:47|27975.37
10:17:48|27975.37
10:17:49|27975.4
10:17:50|27975.4
10:17:51|27975.4
10:17:52|27975.4
10:17:53|27975.4
10:17:54|27975.18
10:17:55|27975.18
10:17:57|27975.19
10:17:58|27975.19
10:17:59|27975.37
10:18:00|27976.94
10:18:01|27975.24
10:18:02|27976.86
10:18:03|27976.86
10:18:04|27975.25
10:18:05|27976.08
10:18:06|27976.08
10:18:07|27973.65
10:18:08|27973.65
10:18:09|27973.64
10:18:10|27972.03
10:18:11|27972.04
10:18:12|27972.02
10:18:13|27973.27
10:18:14|27973.27
10:18:15|27972.02
10:18:16|27969.3
10:18:17|27969.3
10:18:18|27965.29
10:18:19|27964.48
10:18:20|27964.48
10:18:21|27964.48
10:18:22|27967.26
10:18:23|27964.49
10:18:24|27964.49
10:18:25|27964.49
10:18:26|27963.01
10:18:27|27963.01
10:18:28|27963.01
10:18:30|27963.18
10:18:30|27963.18
10:18:31|27965.71
10:18:32|27964.46
10:18:33|27964.46
10:18:34|27964.46
10:18:35|27964.46
10:18:36|27964.46
10:18:37|27964.46
10:18:38|27965.93
10:18:39|27965.93
10:18:40|27965.93
10:18:41|27965.93
10:18:42|27965.93
10:18:43|27965.93
10:18:44|27965.93
10:18:45|27965.93
10:18:46|27965.93
10:18:47|27965.93
10:18:48|27965.93
10:18:49|27965.93
10:18:51|27965.93
10:18:51|27965.93
10:18:52|27965.93
10:18:53|27965.93
10:18:54|27957.3
10:18:56|27965.14
10:18:56|27964.44
10:18:58|27964.67
10:18:59|27964.67
10:19:00|27964.67
10:19:01|27964.69
10:19:03|27964.07
10:19:04|27957.29
10:19:05|27957.29
10:19:06|27957.29
10:19:07|27957.29
10:19:08|27957.29
10:19:09|27956.64
10:19:10|27956.64
10:19:11|27956.64
10:19:12|27958.34
10:19:13|27958.34
10:19:14|27958.34
10:19:16|27958.34
10:19:16|27958.34
10:19:18|27958.34
10:19:18|27958.34
10:19:20|27958.34
10:19:21|27958.34
10:19:21|27958.34
10:19:23|27958.34
10:19:24|27958.34
10:19:25|27958.34
10:19:26|27961.24
10:19:27|27961.24
10:19:28|27965.98
10:19:29|27965.98
10:19:30|27969.09
10:19:31|27969.09
10:19:32|27969.09
10:19:33|27969.09
10:19:34|27973.76
10:19:35|27973.76
10:19:36|27973.76
10:19:37|27973.76
10:19:38|27973.76
10:19:39|27977.66
10:19:40|27977.66
10:19:41|27976.02
10:19:42|27979.6
10:19:43|27979.6
10:19:44|27979.6
10:19:45|27979.6
10:19:46|27979.6
10:19:47|27979.6
10:19:48|27980.
10:19:49|27980.
10:19:50|27978.58
10:19:51|27978.58
10:19:52|27978.59
10:19:53|27978.56
10:19:54|27978.56
10:19:55|27978.56
10:19:56|27978.59
10:19:57|27978.59
10:19:58|27978.59
10:20:00|27978.59
10:20:01|27978.59
10:20:01|27978.59
10:20:02|27978.02
10:20:04|27980.
10:20:04|27987.13
10:20:05|27985.92
10:20:06|27985.92
10:20:08|27985.92
10:20:09|27985.76
10:20:10|27984.28
10:20:11|27985.72
10:20:12|27985.72
10:20:13|27985.73
10:20:14|27985.75
10:20:15|27985.75
10:20:16|27985.75
10:20:17|27985.75
10:20:18|27989.66
10:20:18|27989.66
10:20:20|27989.66
10:20:20|27989.66
10:20:22|27989.66
10:20:23|27989.66
10:20:24|27989.66
10:20:25|27989.66
10:20:26|27989.66
10:20:27|27989.66
10:20:27|27988.52
10:20:29|27988.53
10:20:30|27988.53
10:20:31|27988.53
10:20:32|27988.53
10:20:32|27988.53
10:20:34|27988.5
10:20:35|27988.5
10:20:36|27988.5
10:20:37|27988.53
10:20:38|27988.53
10:20:38|27988.53
10:20:39|27988.28
10:20:41|27987.26
10:20:42|27985.92
10:20:43|27988.27
10:20:44|27985.03
10:20:45|27984.96
10:20:46|27984.96
10:20:47|27984.96
10:20:48|27984.96
10:20:49|27984.96
10:20:50|27984.96
10:20:51|27984.96
10:20:52|27984.96
10:20:53|27984.96
10:20:54|27984.96
10:20:55|27984.96
10:20:56|27984.76
10:20:57|27984.76
10:20:58|27984.76
10:20:59|27984.76
10:21:01|27980.28
10:21:01|27979.47
10:21:03|27976.74
10:21:04|27975.1
10:21:05|27975.1
10:21:06|27975.12
10:21:07|27974.88
10:21:08|27974.88
10:21:09|27974.88
10:21:10|27977.15
10:21:11|27977.15
10:21:12|27977.15
10:21:13|27977.15
10:21:14|27977.15
10:21:15|27977.15
10:21:15|27973.97
10:21:16|27973.97
10:21:18|27974.36
10:21:19|27978.79
10:21:20|27978.79
10:21:21|27977.63
10:21:22|27977.82
10:21:23|27977.81
10:21:24|27977.81
10:21:25|27977.81
10:21:26|27977.81
10:21:27|27977.54
10:21:28|27977.54
10:21:29|27982.06
10:21:30|27981.17
10:21:31|27981.17
10:21:32|27981.17
10:21:32|27981.17
10:21:34|27981.17
10:21:34|27981.17
10:21:36|27981.17
10:21:37|27984.73
10:21:38|27983.82
10:21:39|27983.82
10:21:40|27983.82
10:21:41|27983.82
10:21:41|27983.82
10:21:43|27983.82
10:21:44|27983.82
10:21:45|27983.82
10:21:45|27983.82
10:21:47|27983.82
10:21:47|27983.82
10:21:49|27983.82
10:21:50|27982.85
10:21:51|27982.84
10:21:52|27982.84
10:21:53|27982.84
10:21:53|27982.84
10:21:55|27982.84
10:21:56|27982.84
10:21:56|27982.84
10:21:57|27982.84
10:21:59|27981.58
10:21:59|27982.72
10:22:01|27982.72
10:22:02|27982.72
10:22:04|27982.72
10:22:04|27982.72
10:22:05|27982.72
10:22:06|27981.6
10:22:08|27983.19
10:22:08|27981.63
10:22:10|27983.23
10:22:11|27983.23
10:22:12|27981.63
10:22:13|27983.22
10:22:14|27981.65
10:22:15|27982.86
10:22:16|27982.86
10:22:17|27983.22
10:22:18|27983.22
10:22:19|27980.73
10:22:19|27981.61
10:22:20|27981.61
10:22:21|27981.61
10:22:22|27982.89
10:22:24|27982.89
10:22:25|27982.3
10:22:26|27982.3
10:22:26|27978.58
10:22:28|27978.58
10:22:28|27978.58
10:22:30|27978.58
10:22:30|27978.58
10:22:32|27978.58
10:22:32|27978.58
10:22:33|27977.6
10:22:34|27977.6
10:22:35|27977.6
10:22:37|27977.6
10:22:38|27977.6
10:22:38|27977.6
10:22:39|27977.6
10:22:41|27976.18
10:22:41|27974.63
10:22:43|27975.8
10:22:43|27975.8
10:22:44|27975.8
10:22:46|27975.82
10:22:47|27973.89
10:22:48|27977.6
10:22:48|27977.6
10:22:50|27973.93
10:22:51|27977.6
10:22:52|27976.27
10:22:53|27976.69
10:22:54|27974.83
10:22:54|27974.83
10:22:56|27974.83
10:22:57|27974.83
10:22:58|27970.76
10:22:59|27970.76
10:23:00|27970.76
10:23:00|27970.76
10:23:02|27972.03
10:23:03|27972.03
10:23:05|27972.03
10:23:05|27972.03
10:23:07|27972.03
10:23:08|27972.03
10:23:08|27972.03
10:23:10|27972.03
10:23:10|27970.
10:23:11|27970.
10:23:13|27970.
10:23:14|27970.
10:23:15|27970.
10:23:16|27970.
10:23:17|27972.67
10:23:17|27972.66
10:23:19|27972.67
10:23:20|27974.71
10:23:20|27974.71
10:23:22|27974.71
10:23:23|27974.71
10:23:24|27974.71
10:23:25|27974.71
10:23:26|27970.
10:23:27|27970.
10:23:28|27969.88
10:23:29|27961.97
10:23:31|27960.
10:23:31|27956.2
10:23:32|27956.2
10:23:33|27956.2
10:23:34|27956.2
10:23:35|27956.2
10:23:36|27956.2
10:23:37|27956.66
10:23:39|27956.66
10:23:39|27956.66
10:23:41|27956.66
10:23:42|27956.66
10:23:43|27956.66
10:23:44|27956.66
10:23:44|27956.66
10:23:45|27956.66
10:23:46|27956.66
10:23:48|27956.66
10:23:48|27956.66
10:23:49|27956.66
10:23:51|27956.66
10:23:52|27956.66
10:23:52|27956.22
10:23:53|27956.22
10:23:55|27956.22
10:23:55|27956.22
10:23:56|27956.22
10:23:58|27958.71
10:23:59|27958.71
10:23:59|27963.24
10:24:00|27968.76
10:24:02|27968.76
10:24:03|27968.76
10:24:04|27968.18
10:24:05|27968.18
10:24:06|27968.18
10:24:06|27968.18
10:24:08|27969.31
10:24:09|27969.17
10:24:10|27969.17
10:24:11|27969.17
10:24:12|27969.17
10:24:13|27969.17
10:24:14|27972.34
10:24:15|27972.34
10:24:16|27972.34
10:24:17|27971.37
10:24:18|27971.37
10:24:19|27970.21
10:24:20|27970.21
10:24:21|27970.21
10:24:22|27970.21
10:24:23|27970.21
10:24:24|27972.67
10:24:25|27976.53
10:24:26|27976.53
10:24:27|27978.9
10:24:28|27977.19
10:24:29|27977.19
10:24:30|27977.19
10:24:31|27978.91
10:24:32|27978.91
10:24:33|27978.91
10:24:34|27978.91
10:24:35|27978.91
10:24:37|27982.11
10:24:37|27982.11
10:24:39|27981.9
10:24:39|27981.9
10:24:40|27981.9
10:24:41|27981.9
10:24:42|27981.9
10:24:44|27981.9
10:24:44|27981.9
10:24:45|27981.9
10:24:46|27981.9
10:24:48|27978.3
10:24:48|27980.08
10:24:49|27978.29
10:24:51|27978.29
10:24:51|27978.29
10:24:52|27978.29
10:24:53|27978.29
10:24:54|27978.29
10:24:55|27978.29
10:24:56|27978.29
10:24:57|27978.29
10:24:58|27979.31
10:24:59|27979.31
10:25:00|27979.31
10:25:01|27979.31
10:25:02|27979.31
10:25:04|27979.31
10:25:05|27979.31
10:25:06|27979.31
10:25:07|27979.31
10:25:08|27979.31
10:25:08|27978.11
10:25:10|27978.11
10:25:10|27978.11
10:25:12|27978.11
10:25:12|27978.11
10:25:14|27978.11
10:25:15|27979.23
10:25:16|27979.25
10:25:16|27979.21
10:25:17|27979.17
10:25:19|27979.17
10:25:20|27979.17
10:25:21|27980.47
10:25:21|27980.45
10:25:23|27982.56
10:25:24|27982.56
10:25:25|27983.
10:25:26|27982.53
10:25:26|27979.72
10:25:28|27979.72
10:25:29|27979.72
10:25:30|27979.72
10:25:30|27979.72
10:25:32|27979.72
10:25:33|27979.89
10:25:34|27979.86
10:25:35|27979.86
10:25:36|27982.42
10:25:37|27982.42
10:25:38|27981.66
10:25:39|27981.69
10:25:39|27981.69
10:25:41|27981.69
10:25:42|27981.69
10:25:43|27981.69
10:25:44|27981.69
10:25:45|27981.69
10:25:46|27981.69
10:25:47|27980.62
10:25:48|27980.62
10:25:49|27980.62
10:25:50|27980.62
10:25:51|27980.62
10:25:52|27983.47
10:25:53|27983.47
10:25:54|27983.47
10:25:55|27983.47
10:25:56|27983.47
10:25:57|27983.47
10:25:58|27983.47
10:25:59|27983.47
10:26:00|27976.
10:26:01|27976.
10:26:02|27976.
10:26:03|27972.45
10:26:05|27972.45
10:26:06|27972.45
10:26:06|27977.29
10:26:08|27977.29
10:26:09|27977.29
10:26:10|27977.29
10:26:11|27977.29
10:26:12|27976.98
10:26:13|27976.98
10:26:14|27976.98
10:26:15|27977.05
10:26:16|27977.05
10:26:17|27977.05
10:26:18|27972.02
10:26:19|27974.83
10:26:20|27974.83
10:26:21|27974.83
10:26:22|27974.83
10:26:23|27975.69
10:26:24|27975.69
10:26:25|27975.69
10:26:26|27975.69
10:26:27|27975.69
10:26:28|27974.75
10:26:29|27974.75
10:26:30|27976.42
10:26:31|27976.42
10:26:32|27976.42
10:26:33|27976.42
10:26:34|27974.43
10:26:35|27971.82
10:26:36|27971.82
10:26:37|27974.33
10:26:38|27974.33
10:26:39|27974.33
10:26:40|27974.33
10:26:41|27974.33
10:26:42|27974.33
10:26:43|27974.33
10:26:44|27974.33
10:26:45|27976.12
10:26:46|27976.12
10:26:47|27976.12
10:26:48|27976.12
10:26:49|27976.12
10:26:50|27976.12
10:26:51|27976.12
10:26:52|27976.12
10:26:53|27976.12
10:26:54|27976.12
10:26:55|27976.12
10:26:56|27976.12
10:26:57|27976.12
10:26:58|27976.09
10:27:00|27976.09
10:27:00|27976.09
10:27:01|27975.11
10:27:02|27975.11
10:27:03|27975.09
10:27:05|27975.09
10:27:06|27975.09
10:27:07|27975.09
10:27:08|27975.09
10:27:09|27975.09
10:27:10|27975.09
10:27:11|27975.09
10:27:12|27975.1
10:27:13|27975.1
10:27:14|27975.1
10:27:15|27975.1
10:27:16|27976.12
10:27:17|27976.12
10:27:18|27977.29
10:27:19|27977.29
10:27:20|27977.29
10:27:21|27977.13
10:27:22|27975.97
10:27:23|27975.07
10:27:24|27975.07
10:27:25|27975.07
10:27:26|27975.07
10:27:27|27975.07
10:27:28|27975.09
10:27:29|27975.09
10:27:30|27975.09
10:27:31|27975.09
10:27:32|27975.09
10:27:33|27975.09
10:27:34|27975.09
10:27:35|27975.09
10:27:36|27975.09
10:27:37|27975.09
10:27:38|27975.09
10:27:39|27975.09
10:27:40|27975.09
10:27:41|27975.09
10:27:42|27975.09
10:27:43|27975.09
10:27:44|27975.09
10:27:45|27975.09
10:27:46|27975.09
10:27:47|27975.09
10:27:48|27975.09
10:27:49|27975.09
10:27:50|27975.09
10:27:51|27975.09
10:27:52|27975.09
10:27:53|27975.09
10:27:54|27975.09
10:27:55|27975.09
10:27:56|27975.08
10:27:57|27975.09
10:27:58|27975.11
10:27:59|27975.11
10:28:00|27975.11
10:28:01|27975.11
10:28:02|27975.1
10:28:03|27975.1
10:28:04|27975.1
10:28:05|27975.08
10:28:06|27975.08
10:28:07|27975.08
10:28:08|27975.08
10:28:10|27975.08
10:28:11|27975.08
10:28:12|27974.78
10:28:13|27974.76
10:28:14|27974.76
10:28:15|27973.64
10:28:16|27973.66
10:28:17|27974.84
10:28:18|27974.92
10:28:19|27974.92
10:28:20|27974.92
10:28:21|27974.92
10:28:22|27974.92
10:28:23|27973.18
10:28:24|27973.18
10:28:25|27973.18
10:28:26|27973.18
10:28:27|27973.18
10:28:28|27973.23
10:28:29|27973.23
10:28:30|27973.23
10:28:31|27973.23
10:28:32|27973.23
10:28:33|27973.23
10:28:34|27973.23
10:28:35|27973.15
10:28:36|27973.15
10:28:37|27973.14
10:28:38|27973.14
10:28:39|27973.14
10:28:40|27972.44
10:28:41|27972.44
10:28:42|27972.44
10:28:43|27972.44
10:28:44|27972.44
10:28:45|27974.94
10:28:46|27974.94
10:28:47|27974.93
10:28:48|27977.08
10:28:49|27977.08
10:28:50|27976.41
10:28:51|27976.41
10:28:52|27976.44
10:28:53|27976.44
10:28:54|27976.44
10:28:55|27977.08
10:28:56|27977.08
10:28:57|27977.08
10:28:58|27977.08
10:28:59|27977.08
10:29:00|27974.84
10:29:01|27974.84
10:29:02|27976.63
10:29:03|27976.63
10:29:04|27976.63
10:29:05|27976.63
10:29:06|27976.63
10:29:07|27977.28
10:29:08|27977.28
10:29:09|27977.28
10:29:11|27976.13
10:29:11|27976.13
10:29:12|27976.13
10:29:13|27976.14
10:29:14|27976.14
10:29:15|27976.14
10:29:17|27976.12
10:29:18|27976.12
10:29:18|27976.12
10:29:19|27976.12
10:29:20|27976.12
10:29:22|27976.12
10:29:22|27976.12
10:29:23|27976.12
10:29:24|27976.13
10:29:25|27976.09
10:29:27|27976.09
10:29:27|27976.09
10:29:28|27975.61
10:29:30|27974.13
10:29:31|27974.13
10:29:31|27975.21
10:29:33|27975.21
10:29:33|27975.21
10:29:35|27973.52
10:29:35|27973.52
10:29:36|27973.56
10:29:38|27973.56
10:29:39|27973.56
10:29:40|27975.
10:29:41|27973.58
10:29:42|27973.58
10:29:42|27975.62
10:29:44|27973.72
10:29:45|27975.62
10:29:46|27975.65
10:29:46|27975.65
10:29:47|27975.65
10:29:49|27975.65
10:29:49|27975.65
10:29:50|27975.65
10:29:52|27975.65
10:29:53|27975.45
10:29:53|27975.45
10:29:54|27975.45
10:29:55|27975.45
10:29:56|27975.57
10:29:58|27974.08
10:29:58|27974.08
10:29:59|27975.59
10:30:00|27975.59
10:30:01|27975.58
10:30:02|27975.58
10:30:03|27975.58
10:30:04|27975.58
10:30:06|27975.89
10:30:06|27974.22
10:30:07|27975.84
10:30:09|27975.85
10:30:10|27974.71
10:30:11|27974.71
10:30:12|27974.71
10:30:13|27974.71
10:30:14|27974.71
10:30:15|27976.87
10:30:16|27976.94
10:30:17|27976.94
10:30:18|27976.69
10:30:19|27977.73
10:30:20|27974.75
10:30:21|27974.75
10:30:22|27974.75
10:30:23|27974.16
10:30:24|27974.16
10:30:25|27974.16
10:30:26|27973.03
10:30:27|27973.03
10:30:28|27973.03
10:30:29|27973.03
10:30:30|27975.76
10:30:31|27975.87
10:30:32|27975.87
10:30:33|27978.03
10:30:34|27978.03
10:30:35|27978.03
10:30:36|27975.19
10:30:37|27975.34
10:30:38|27975.18
10:30:39|27978.03
10:30:40|27976.16
10:30:41|27976.16
10:30:42|27976.16
10:30:43|27976.16
10:30:44|27976.16
10:30:45|27975.67
10:30:46|27975.67
10:30:47|27975.66
10:30:48|27975.66
10:30:49|27976.16
10:30:51|27974.42
10:30:51|27974.23
10:30:53|27974.23
10:30:53|27974.23
10:30:54|27974.23
10:30:55|27974.23
10:30:57|27974.23
10:30:57|27974.23
10:30:59|27974.23
10:30:59|27974.23
10:31:00|27975.08
10:31:01|27975.08
10:31:02|27975.08
10:31:04|27974.19
10:31:04|27974.19
10:31:06|27974.19
10:31:06|27974.19
10:31:07|27974.83
10:31:08|27974.83
10:31:10|27974.17
10:31:11|27974.17
10:31:12|27974.18
10:31:13|27974.18
10:31:14|27973.98
10:31:15|27973.98
10:31:16|27973.98
10:31:17|27973.98
10:31:19|27973.98
10:31:20|27973.98
10:31:21|27973.98
10:31:22|27968.82
10:31:23|27968.82
10:31:24|27968.82
10:31:25|27968.82
10:31:26|27968.82
10:31:27|27968.82
10:31:28|27968.84
10:31:29|27968.85
10:31:30|27971.28
10:31:31|27968.84
10:31:32|27968.84
10:31:33|27968.84
10:31:34|27970.46
10:31:35|27968.85
10:31:36|27968.85
10:31:38|27968.85
10:31:38|27968.85
10:31:40|27968.85
10:31:40|27968.85
10:31:42|27968.85
10:31:42|27970.46
10:31:43|27970.46
10:31:44|27970.46
10:31:45|27970.46
10:31:46|27970.46
10:31:48|27970.18
10:31:48|27968.84
10:31:49|27968.84
10:31:50|27968.84
10:31:51|27968.84
10:31:52|27968.84
10:31:54|27968.84
10:31:54|27968.84
10:31:55|27970.13
10:31:56|27968.86
10:31:57|27968.86
10:31:59|27968.86
10:32:00|27968.85
10:32:00|27968.84
10:32:01|27968.84
10:32:02|27968.77
10:32:04|27968.77
10:32:05|27968.78
10:32:06|27968.78
10:32:06|27968.78
10:32:08|27968.78
10:32:08|27968.76
10:32:10|27968.76
10:32:11|27968.76
10:32:13|27968.76
10:32:14|27968.76
10:32:15|27968.76
10:32:16|27966.6
10:32:17|27965.26
10:32:18|27965.26
10:32:19|27965.26
10:32:20|27965.26
10:32:21|27964.08
10:32:22|27961.38
10:32:23|27961.38
10:32:24|27960.84
10:32:25|27960.76
10:32:27|27955.64
10:32:27|27955.35
10:32:28|27955.82
10:32:29|27955.61
10:32:30|27955.34
10:32:32|27955.34
10:32:33|27955.34
10:32:33|27955.41
10:32:34|27955.41
10:32:35|27955.41
10:32:36|27955.41
10:32:38|27955.41
10:32:38|27955.41
10:32:40|27955.35
10:32:40|27955.3
10:32:41|27955.3
10:32:42|27955.3
10:32:44|27955.3
10:32:44|27955.31
10:32:45|27955.31
10:32:47|27955.31
10:32:48|27955.31
10:32:49|27955.31
10:32:49|27955.31
10:32:51|27954.31
10:32:52|27954.32
10:32:52|27954.32
10:32:53|27954.32
10:32:55|27954.32
10:32:56|27954.32
10:32:56|27953.76
10:32:57|27953.64
10:32:58|27953.75
10:33:00|27953.76
10:33:01|27953.62
10:33:02|27953.62
10:33:02|27953.62
10:33:03|27954.09
10:33:04|27954.09
10:33:06|27953.3
10:33:06|27953.3
10:33:08|27953.3
10:33:09|27954.05
10:33:09|27954.05
10:33:10|27954.05
10:33:12|27954.03
10:33:13|27954.03
10:33:14|27954.03
10:33:15|27954.03
10:33:16|27954.05
10:33:17|27954.05
10:33:18|27954.05
10:33:19|27954.05
10:33:20|27951.35
10:33:21|27951.35
10:33:22|27951.35
10:33:23|27951.27
10:33:24|27951.27
10:33:25|27953.21
10:33:26|27953.21
10:33:27|27953.21
10:33:28|27951.48
10:33:29|27952.84
10:33:30|27951.99
10:33:31|27951.99
10:33:32|27951.99
10:33:33|27952.65
10:33:34|27952.65
10:33:35|27951.27
10:33:36|27951.27
10:33:37|27951.27
10:33:38|27951.27
10:33:39|27951.27
10:33:40|27950.58
10:33:42|27952.27
10:33:42|27950.58
10:33:43|27950.58
10:33:45|27950.58
10:33:45|27950.58
10:33:46|27950.58
10:33:47|27950.5
10:33:48|27950.5
10:33:49|27950.5
10:33:51|27950.
10:33:51|27950.
10:33:52|27945.98
10:33:53|27945.98
10:33:55|27945.98
10:33:55|27945.98
10:33:57|27945.98
10:33:58|27945.98
10:33:58|27945.98
10:33:59|27948.01
10:34:00|27948.01
10:34:01|27948.01
10:34:03|27947.85
10:34:03|27947.85
10:34:04|27947.85
10:34:05|27947.85
10:34:07|27947.85
10:34:08|27955.56
10:34:09|27955.56
10:34:10|27955.99
10:34:10|27952.12
10:34:12|27952.12
10:34:13|27952.11
10:34:15|27952.11
10:34:15|27952.11
10:34:16|27952.11
10:34:17|27952.11
10:34:18|27952.1
10:34:19|27952.1
10:34:20|27948.47
10:34:22|27948.47
10:34:23|27949.84
10:34:24|27948.72
10:34:25|27948.72
10:34:25|27948.72
10:34:27|27949.86
10:34:27|27949.86
10:34:29|27949.86
10:34:29|27949.86
10:34:31|27949.86
10:34:32|27949.86
10:34:33|27949.86
10:34:33|27948.65
10:34:35|27948.65
10:34:36|27949.51
10:34:36|27949.48
10:34:38|27949.49
10:34:39|27949.49
10:34:39|27949.49
10:34:41|27955.92
10:34:41|27954.63
10:34:43|27954.63
10:34:43|27954.63
10:34:44|27954.63
10:34:45|27954.63
10:34:46|27952.9
10:34:48|27952.9
10:34:48|27952.9
10:34:50|27952.33
10:34:50|27953.79
10:34:52|27958.84
10:34:53|27958.84
10:34:54|27956.73
10:34:54|27957.1
10:34:55|27957.1
10:34:56|27957.1
10:34:58|27957.1
10:34:59|27955.09
10:35:00|27955.9
10:35:00|27955.9
10:35:01|27955.9
10:35:02|27956.02
10:35:04|27956.02
10:35:05|27956.02
10:35:06|27956.02
10:35:07|27957.32
10:35:07|27957.32
10:35:08|27957.32
10:35:09|27957.32
10:35:11|27958.78
10:35:12|27958.78
10:35:12|27957.47
10:35:14|27956.73
10:35:15|27957.81
10:35:16|27956.87
10:35:17|27956.87
10:35:18|27956.87
10:35:19|27956.92
10:35:20|27950.9
10:35:21|27950.9
10:35:22|27950.9
10:35:23|27951.91
10:35:24|27951.91
10:35:26|27951.91
10:35:27|27953.62
10:35:28|27953.62
10:35:29|27951.51
10:35:30|27951.51
10:35:31|27953.21
10:35:32|27953.21
10:35:33|27953.21
10:35:34|27955.52
10:35:34|27955.52
10:35:36|27955.3
10:35:37|27955.12
10:35:38|27955.12
10:35:39|27953.73
10:35:39|27953.73
10:35:41|27953.73
10:35:42|27953.73
10:35:43|27953.73
10:35:44|27953.73
10:35:45|27953.73
10:35:46|27953.73
10:35:47|27953.73
10:35:48|27953.41
10:35:49|27953.41
10:35:50|27953.41
10:35:51|27952.79
10:35:52|27952.88
10:35:54|27952.88
10:35:54|27952.88
10:35:55|27952.88
10:35:56|27952.88
10:35:57|27952.88
10:35:58|27952.88
10:35:59|27952.88
10:36:00|27952.88
10:36:01|27955.15
10:36:02|27954.08
10:36:03|27954.06
10:36:04|27954.08
10:36:05|27954.08
10:36:06|27955.68
10:36:07|27956.63
10:36:08|27956.63
10:36:09|27956.63
10:36:10|27956.63
10:36:11|27956.63
10:36:12|27956.63
10:36:13|27956.63
10:36:15|27956.63
10:36:16|27955.8
10:36:18|27955.8
10:36:19|27955.8
10:36:19|27955.8
10:36:20|27955.8
10:36:22|27955.59
10:36:23|27955.59
10:36:23|27955.54
10:36:24|27955.54
10:36:26|27955.54
10:36:27|27955.54
10:36:28|27955.54
10:36:29|27955.54
10:36:30|27955.54
10:36:31|27956.52
10:36:32|27956.52
10:36:33|27956.11
10:36:34|27956.11
10:36:35|27955.25
10:36:36|27955.25
10:36:37|27955.95
10:36:38|27955.24
10:36:39|27955.24
10:36:40|27955.27
10:36:41|27955.33
10:36:42|27955.27
10:36:43|27955.33
10:36:44|27955.23
10:36:45|27954.
10:36:46|27952.76
10:36:47|27952.76
10:36:48|27952.76
10:36:49|27952.76
10:36:50|27952.76
10:36:52|27952.76
10:36:52|27952.76
10:36:53|27952.76
10:36:54|27952.76
10:36:55|27952.76
10:36:56|27954.29
10:36:57|27954.29
10:36:58|27954.41
10:36:59|27954.41
10:37:00|27952.62
10:37:01|27954.23
10:37:03|27954.29
10:37:03|27954.29
10:37:05|27954.29
10:37:06|27952.57
10:37:07|27952.57
10:37:08|27952.57
10:37:09|27952.57
10:37:09|27952.57
10:37:11|27952.57
10:37:12|27952.57
10:37:13|27952.57
10:37:14|27952.57
10:37:15|27952.57
10:37:16|27952.57
10:37:17|27952.57
10:37:18|27952.58
10:37:19|27952.58
10:37:20|27950.29
10:37:21|27947.29
10:37:22|27947.78
10:37:23|27945.69
10:37:24|27946.71
10:37:25|27943.74
10:37:27|27943.74
10:37:27|27943.74
10:37:28|27943.74
10:37:30|27943.74
10:37:30|27946.23
10:37:31|27946.23
10:37:33|27946.23
10:37:33|27946.23
10:37:35|27944.58
10:37:36|27944.58
10:37:37|27944.54
10:37:38|27944.54
10:37:39|27944.54
10:37:40|27944.58
10:37:41|27944.58
10:37:42|27944.58
10:37:43|27944.58
10:37:43|27944.58
10:37:45|27944.57
10:37:46|27944.57
10:37:47|27944.57
10:37:48|27945.8
10:37:48|27944.56
10:37:49|27944.63
10:37:50|27944.56
10:37:52|27944.56
10:37:53|27942.09
10:37:54|27942.09
10:37:55|27942.63
10:37:56|27943.07
10:37:57|27943.07
10:37:57|27943.07
10:37:58|27943.07
10:38:00|27946.96
10:38:01|27946.96
10:38:02|27946.96
10:38:03|27954.55
10:38:04|27951.61
10:38:05|27951.57
10:38:06|27951.58
10:38:06|27951.58
10:38:08|27951.58
10:38:09|27951.58
10:38:10|27951.58
10:38:11|27953.43
10:38:12|27953.43
10:38:13|27953.43
10:38:14|27953.43
10:38:15|27953.43
10:38:16|27951.93
10:38:18|27952.16
10:38:19|27953.81
10:38:20|27953.81
10:38:21|27953.79
10:38:22|27953.79
10:38:23|27954.32
10:38:24|27954.29
10:38:25|27949.66
10:38:26|27949.66
10:38:27|27951.13
10:38:28|27951.13
10:38:29|27951.13
10:38:30|27951.13
10:38:31|27951.13
10:38:32|27951.13
10:38:33|27951.13
10:38:33|27951.13
10:38:35|27952.26
10:38:36|27951.13
10:38:36|27951.13
10:38:38|27951.13
10:38:38|27951.13
10:38:40|27951.13
10:38:41|27952.02
10:38:42|27952.02
10:38:43|27953.
10:38:44|27953.
10:38:45|27953.
10:38:46|27953.
10:38:47|27952.98
10:38:48|27952.86
10:38:50|27952.85
10:38:50|27952.85
10:38:51|27952.85
10:38:52|27952.85
10:38:53|27950.71
10:38:54|27950.71
10:38:55|27950.71
10:38:56|27950.71
10:38:57|27950.71
10:38:58|27950.71
10:38:59|27948.32
10:39:00|27950.13
10:39:01|27950.13
10:39:02|27950.13
10:39:03|27952.83
10:39:04|27952.83
10:39:05|27952.83
10:39:06|27952.83
10:39:07|27950.4
10:39:08|27950.31
10:39:09|27950.31
10:39:10|27948.24
10:39:11|27946.86
10:39:12|27946.86
10:39:13|27946.86
10:39:14|27946.86
10:39:15|27946.86
10:39:16|27948.39
10:39:18|27948.74
10:39:19|27948.74
10:39:20|27948.74
10:39:21|27948.74
10:39:22|27948.74
10:39:23|27948.74
10:39:24|27947.06
10:39:26|27947.06
10:39:27|27947.06
10:39:28|27948.74
10:39:28|27950.93
10:39:30|27950.93
10:39:30|27950.93
10:39:31|27951.87
10:39:33|27951.87
10:39:34|27952.25
10:39:34|27952.25
10:39:35|27952.25
10:39:36|27952.25
10:39:38|27952.25
10:39:38|27952.25
10:39:39|27952.25
10:39:41|27952.25
10:39:41|27952.25
10:39:42|27952.25
10:39:44|27952.25
10:39:44|27952.85
10:39:46|27952.85
10:39:46|27952.85
10:39:48|27952.85
10:39:49|27952.85
10:39:50|27952.85
10:39:51|27952.85
10:39:51|27952.85
10:39:52|27952.25
10:39:53|27952.25
10:39:54|27952.25
10:39:56|27952.25
10:39:56|27952.25
10:39:57|27952.25
10:39:58|27952.25
10:39:59|27950.65
10:40:00|27950.65
10:40:01|27950.65
10:40:03|27950.65
10:40:03|27950.65
10:40:05|27950.65
10:40:05|27952.84
10:40:06|27952.84
10:40:08|27952.84
10:40:08|27952.84
10:40:09|27952.84
10:40:11|27952.84
10:40:11|27952.84
10:40:12|27952.84
10:40:13|27952.85
10:40:14|27952.85
10:40:15|27953.45
10:40:16|27955.01
10:40:17|27952.12
10:40:19|27952.12
10:40:20|27952.12
10:40:21|27952.12
10:40:22|27954.15
10:40:23|27954.15
10:40:24|27954.14
10:40:25|27954.14
10:40:26|27954.14
10:40:27|27952.8
10:40:28|27952.8
10:40:29|27952.8
10:40:30|27952.8
10:40:31|27952.8
10:40:32|27952.8
10:40:33|27952.8
10:40:34|27952.8
10:40:35|27952.8
10:40:36|27954.14
10:40:37|27953.1
10:40:38|27954.14
10:40:39|27950.
10:40:40|27950.
10:40:41|27952.36
10:40:42|27953.4
10:40:43|27953.4
10:40:44|27953.4
10:40:45|27953.4
10:40:46|27953.4
10:40:47|27953.4
10:40:48|27953.4
10:40:49|27953.4
10:40:50|27953.4
10:40:51|27953.4
10:40:52|27953.4
10:40:53|27956.17
10:40:54|27956.17
10:40:55|27956.17
10:40:56|27961.53
10:40:57|27961.53
10:40:58|27961.53
10:40:59|27956.89
10:41:00|27956.89
10:41:01|27956.89
10:41:02|27956.89
10:41:03|27956.89
10:41:04|27956.89
10:41:05|27960.68
10:41:06|27960.68
10:41:07|27960.68
10:41:08|27960.68
10:41:09|27956.9
10:41:10|27956.9
10:41:11|27956.9
10:41:12|27959.14
10:41:13|27959.14
10:41:14|27959.14
10:41:15|27959.14
10:41:16|27960.72
10:41:17|27960.72
10:41:18|27960.72
10:41:19|27960.72
10:41:21|27959.09
10:41:22|27959.09
10:41:22|27959.09
10:41:24|27959.09
10:41:25|27959.09
10:41:26|27959.09
10:41:27|27959.09
10:41:29|27959.09
10:41:29|27956.9
10:41:30|27956.9
10:41:31|27956.9
10:41:32|27956.9
10:41:33|27956.9
10:41:34|27956.9
10:41:35|27958.83
10:41:36|27958.83
10:41:37|27958.78
10:41:38|27956.94
10:41:39|27958.64
10:41:40|27958.03
10:41:41|27958.02
10:41:42|27960.84
10:41:43|27962.62
10:41:44|27962.62
10:41:45|27961.31
10:41:46|27960.89
10:41:47|27960.78
10:41:48|27960.78
10:41:49|27960.7
10:41:51|27960.7
10:41:51|27960.7
10:41:52|27959.45
10:41:53|27960.63
10:41:54|27960.63
10:41:56|27960.62
10:41:56|27960.62
10:41:57|27960.63
10:41:58|27960.63
10:41:59|27960.64
10:42:01|27960.66
10:42:01|27960.66
10:42:02|27960.66
10:42:04|27960.66
10:42:04|27960.66
10:42:05|27960.66
10:42:06|27960.67
10:42:07|27960.82
10:42:08|27962.62
10:42:09|27964.22
10:42:10|27964.22
10:42:11|27964.22
10:42:12|27964.22
10:42:13|27964.22
10:42:14|27964.22
10:42:15|27961.73
10:42:16|27961.73
10:42:18|27961.73
10:42:18|27964.71
10:42:19|27964.71
10:42:21|27961.52
10:42:22|27961.52
10:42:23|27961.52
10:42:24|27961.52
10:42:25|27964.86
10:42:26|27964.86
10:42:28|27964.86
10:42:28|27964.99
10:42:29|27964.99
10:42:31|27964.99
10:42:32|27962.01
10:42:34|27964.61
10:42:35|27964.61
10:42:35|27962.09
10:42:37|27962.09
10:42:37|27962.09
10:42:38|27962.09
10:42:40|27962.09
10:42:40|27962.09
10:42:41|27962.09
10:42:42|27962.09
10:42:43|27962.09
10:42:44|27962.09
10:42:45|27962.09
10:42:46|27962.09
10:42:48|27962.09
10:42:48|27960.62
10:42:50|27960.62
10:42:51|27961.61
10:42:51|27961.61
10:42:52|27960.66
10:42:53|27960.66
10:42:54|27962.49
10:42:55|27962.49
10:42:57|27964.87
10:42:57|27964.66
10:42:59|27964.66
10:43:00|27964.66
10:43:01|27964.66
10:43:01|27964.66
10:43:02|27964.66
10:43:03|27964.66
10:43:04|27963.04
10:43:05|27963.04
10:43:06|27963.04
10:43:08|27963.04
10:43:08|27963.04
10:43:10|27963.04
10:43:11|27963.04
10:43:11|27963.24
10:43:12|27963.24
10:43:14|27963.24
10:43:15|27963.24
10:43:16|27963.24
10:43:16|27960.62
10:43:18|27960.62
10:43:19|27960.62
10:43:20|27960.62
10:43:21|27960.62
10:43:22|27966.69
10:43:23|27966.69
10:43:24|27963.2
10:43:26|27963.2
10:43:26|27963.2
10:43:28|27963.2
10:43:28|27963.2
10:43:30|27960.62
10:43:31|27960.62
10:43:32|27960.62
10:43:33|27960.62
10:43:34|27960.62
10:43:35|27960.62
10:43:35|27960.62
10:43:37|27963.22
10:43:38|27963.22
10:43:39|27963.22
10:43:40|27963.22
10:43:41|27963.22
10:43:42|27963.11
10:43:43|27963.11
10:43:44|27962.54
10:43:45|27962.54
10:43:46|27962.54
10:43:47|27962.54
10:43:48|27962.54
10:43:49|27962.54
10:43:50|27962.54
10:43:51|27962.54
10:43:52|27962.54
10:43:53|27960.63
10:43:54|27960.63
10:43:55|27960.62
10:43:56|27960.62
10:43:57|27960.62
10:43:58|27960.63
10:43:59|27960.63
10:44:00|27960.63
10:44:01|27960.63
10:44:02|27962.49
10:44:03|27962.49
10:44:04|27962.5
10:44:05|27962.5
10:44:06|27962.5
10:44:07|27962.5
10:44:08|27960.63
10:44:09|27960.63
10:44:10|27960.68
10:44:11|27960.68
10:44:12|27960.68
10:44:13|27960.68
10:44:14|27960.68
10:44:15|27960.68
10:44:16|27960.68
10:44:17|27960.68
10:44:19|27960.68
10:44:19|27962.09
10:44:20|27962.09
10:44:21|27962.09
10:44:22|27962.09
10:44:24|27962.09
10:44:25|27962.09
10:44:26|27964.57
10:44:28|27964.57
10:44:29|27964.57
10:44:30|27964.57
10:44:31|27964.57
10:44:32|27964.57
10:44:33|27964.57
10:44:34|27964.57
10:44:34|27964.57
10:44:36|27964.57
10:44:36|27964.57
10:44:38|27964.57
10:44:39|27964.57
10:44:40|27963.5
10:44:41|27963.5
10:44:42|27963.68
10:44:43|27963.68
10:44:44|27963.68
10:44:45|27963.68
10:44:47|27963.68
10:44:47|27963.68
10:44:48|27963.6
10:44:49|27963.6
10:44:50|27963.6
10:44:52|27963.6
10:44:52|27963.6
10:44:53|27963.6
10:44:54|27963.6
10:44:55|27963.6
10:44:56|27961.63
10:44:58|27961.63
10:44:58|27961.63
10:45:00|27961.63
10:45:00|27961.63
10:45:01|27961.63
10:45:03|27961.63
10:45:03|27963.68
10:45:04|27963.68
10:45:06|27963.68
10:45:06|27963.68
10:45:07|27963.68
10:45:08|27963.68
10:45:10|27963.68
10:45:10|27963.68
10:45:11|27963.68
10:45:13|27963.68
10:45:14|27963.68
10:45:14|27963.68
10:45:16|27963.68
10:45:16|27963.68
10:45:18|27963.68
10:45:18|27963.68
10:45:19|27964.69
10:45:20|27964.13
10:45:21|27964.13
10:45:22|27964.13
10:45:24|27962.66
10:45:25|27962.66
10:45:27|27962.66
10:45:27|27962.66
10:45:29|27962.66
10:45:30|27962.66
10:45:31|27962.66
10:45:32|27962.66
10:45:33|27962.66
10:45:34|27962.66
10:45:35|27962.66
10:45:35|27962.66
10:45:36|27962.66
10:45:37|27964.13
10:45:38|27964.13
10:45:39|27964.33
10:45:41|27964.29
10:45:42|27964.69
10:45:43|27964.69
10:45:43|27965.11
10:45:45|27964.81
10:45:45|27964.81
10:45:47|27964.65
10:45:47|27964.65
10:45:48|27964.65
10:45:50|27964.65
10:45:50|27965.35
10:45:52|27965.35
10:45:52|27964.58
10:45:53|27964.58
10:45:55|27964.58
10:45:55|27964.58
10:45:56|27964.58
10:45:58|27964.58
10:45:58|27964.44
10:46:00|27964.44
10:46:00|27961.8
10:46:01|27961.8
10:46:03|27961.8
10:46:04|27961.8
10:46:04|27961.27
10:46:06|27960.74
10:46:07|27960.74
10:46:08|27960.74
10:46:09|27960.74
10:46:10|27960.75
10:46:11|27960.75
10:46:12|27960.75
10:46:13|27960.74
10:46:14|27960.75
10:46:15|27960.68
10:46:16|27960.74
10:46:17|27960.74
10:46:18|27961.28
10:46:19|27960.64
10:46:20|27960.64
10:46:21|27960.64
10:46:22|27960.64
10:46:23|27960.64
10:46:24|27960.64
10:46:26|27960.48
10:46:27|27960.48
10:46:28|27960.48
10:46:29|27960.48
10:46:30|27960.48
10:46:30|27960.48
10:46:32|27960.48
10:46:33|27960.48
10:46:34|27960.48
10:46:35|27960.48
10:46:36|27960.48
10:46:37|27960.48
10:46:39|27960.48
10:46:39|27960.48
10:46:40|27961.99
10:46:41|27961.99
10:46:43|27961.99
10:46:44|27962.33
10:46:44|27962.33
10:46:46|27962.33
10:46:47|27962.33
10:46:48|27962.33
10:46:48|27962.33
10:46:49|27962.33
10:46:50|27962.33
10:46:52|27962.33
10:46:53|27962.33
10:46:54|27962.32
10:46:55|27960.48
10:46:55|27960.48
10:46:56|27960.48
10:46:57|27960.48
10:46:59|27962.73
10:46:59|27962.73
10:47:00|27962.73
10:47:01|27962.81
10:47:03|27960.49
10:47:04|27960.49
10:47:05|27962.74
10:47:06|27962.74
10:47:07|27962.74
10:47:08|27962.81
10:47:08|27962.81
10:47:09|27962.81
10:47:11|27962.81
10:47:12|27962.61
10:47:13|27962.61
10:47:14|27962.65
10:47:15|27962.61
10:47:16|27962.68
10:47:17|27962.68
10:47:18|27962.68
10:47:19|27962.68
10:47:20|27962.67
10:47:21|27962.68
10:47:22|27960.57
10:47:23|27960.57
10:47:24|27960.57
10:47:25|27962.68
10:47:27|27962.68
10:47:27|27962.68
10:47:29|27962.68
10:47:30|27962.68
10:47:31|27962.68
10:47:32|27962.68
10:47:33|27962.68
10:47:34|27960.49
10:47:35|27958.38
10:47:36|27958.38
10:47:38|27958.38
10:47:38|27953.4
10:47:40|27953.21
10:47:40|27953.21
10:47:41|27953.21
10:47:43|27953.21
10:47:43|27950.
10:47:45|27950.
10:47:45|27950.
10:47:47|27950.
10:47:48|27950.
10:47:48|27950.
10:47:50|27953.39
10:47:50|27953.39
10:47:51|27953.39
10:47:52|27953.39
10:47:53|27953.39
10:47:54|27953.39
10:47:56|27950.01
10:47:56|27950.01
10:47:57|27952.15
10:47:59|27950.
10:48:00|27950.
10:48:00|27950.
10:48:02|27950.
10:48:03|27950.
10:48:03|27950.
10:48:05|27950.
10:48:05|27950.
10:48:06|27950.
10:48:08|27950.
10:48:08|27950.
10:48:10|27950.
10:48:11|27950.
10:48:11|27950.
10:48:12|27950.
10:48:14|27947.48
10:48:14|27947.48
10:48:15|27947.4
10:48:16|27947.4
10:48:17|27943.07
10:48:19|27943.06
10:48:20|27947.27
10:48:20|27947.27
10:48:21|27943.11
10:48:22|27947.06
10:48:24|27947.06
10:48:25|27946.41
10:48:26|27943.38
10:48:28|27943.38
10:48:28|27943.42
10:48:29|27943.4
10:48:30|27943.4
10:48:31|27943.4
10:48:32|27943.4
10:48:33|27943.4
10:48:34|27944.62
10:48:35|27940.72
10:48:36|27940.01
10:48:37|27940.03
10:48:38|27940.02
10:48:40|27940.
10:48:40|27940.03
10:48:41|27940.03
10:48:42|27942.55
10:48:43|27943.25
10:48:44|27943.25
10:48:45|27943.25
10:48:46|27942.27
10:48:47|27943.25
10:48:48|27943.25
10:48:49|27943.25
10:48:50|27943.25
10:48:51|27943.96
10:48:52|27943.96
10:48:53|27942.51
10:48:54|27943.12
10:48:55|27942.75
10:48:56|27942.75
10:48:57|27946.93
10:48:58|27946.93
10:48:59|27946.93
10:49:00|27946.93
10:49:01|27946.93
10:49:02|27946.93
10:49:03|27946.93
10:49:04|27941.75
10:49:05|27940.86
10:49:06|27940.86
10:49:07|27941.15
10:49:08|27941.18
10:49:09|27941.18
10:49:10|27941.18
10:49:11|27941.18
10:49:12|27941.18
10:49:13|27944.52
10:49:14|27944.52
10:49:15|27940.89
10:49:16|27940.89
10:49:18|27940.89
10:49:18|27940.89
10:49:19|27940.89
10:49:20|27940.89
10:49:21|27940.89
10:49:22|27940.
10:49:23|27942.65
10:49:24|27940.01
10:49:25|27940.01
10:49:27|27940.01
10:49:28|27940.01
10:49:29|27940.01
10:49:30|27940.01
10:49:31|27940.04
10:49:32|27940.04
10:49:34|27941.5
10:49:34|27941.5
10:49:35|27941.5
10:49:36|27941.5
10:49:37|27941.5
10:49:39|27944.66
10:49:40|27945.7
10:49:41|27944.
10:49:42|27944.
10:49:43|27943.82
10:49:44|27943.82
10:49:45|27943.82
10:49:46|27945.56
10:49:47|27945.56
10:49:48|27945.57
10:49:49|27944.9
10:49:50|27953.69
10:49:51|27947.31
10:49:52|27952.96
10:49:53|27952.96
10:49:54|27952.96
10:49:55|27952.96
10:49:56|27952.96
10:49:57|27952.96
10:49:58|27952.96
10:49:59|27949.19
10:50:00|27949.19
10:50:01|27949.86
10:50:02|27949.86
10:50:03|27949.86
10:50:04|27950.65
10:50:05|27949.83
10:50:06|27949.83
10:50:07|27953.42
10:50:08|27957.93
10:50:09|27962.
10:50:10|27962.
10:50:11|27962.
10:50:12|27962.
10:50:13|27963.91
10:50:14|27963.91
10:50:15|27959.16
10:50:17|27959.11
10:50:17|27959.11
10:50:19|27959.11
10:50:19|27959.11
10:50:20|27958.31
10:50:22|27962.39
10:50:22|27962.39
10:50:24|27962.39
10:50:24|27957.76
10:50:25|27957.75
10:50:27|27957.76
10:50:28|27957.76
10:50:29|27957.76
10:50:30|27957.76
10:50:31|27957.76
10:50:33|27957.76
10:50:33|27957.76
10:50:35|27957.76
10:50:36|27957.76
10:50:37|27957.76
10:50:38|27957.75
10:50:38|27957.75
10:50:39|27957.69
10:50:41|27957.71
10:50:41|27957.71
10:50:42|27957.71
10:50:43|27962.58
10:50:45|27962.58
10:50:45|27962.58
10:50:46|27962.58
10:50:47|27961.29
10:50:48|27961.29
10:50:50|27961.29
10:50:50|27961.29
10:50:52|27961.29
10:50:53|27961.29
10:50:54|27961.29
10:50:55|27961.84
10:50:55|27961.84
10:50:57|27959.
10:50:58|27959.
10:50:59|27959.
10:51:00|27959.
10:51:01|27958.52
10:51:02|27952.38
10:51:03|27952.38
10:51:04|27952.38
10:51:05|27952.38
10:51:06|27952.38
10:51:07|27952.38
10:51:08|27952.38
10:51:09|27952.38
10:51:10|27952.38
10:51:11|27952.38
10:51:12|27952.38
10:51:13|27952.38
10:51:14|27952.83
10:51:15|27952.36
10:51:16|27952.36
10:51:17|27952.36
10:51:18|27952.36
10:51:19|27952.36
10:51:20|27952.36
10:51:21|27952.36
10:51:22|27952.36
10:51:23|27946.93
10:51:24|27946.93
10:51:25|27946.92
10:51:26|27946.92
10:51:27|27946.92
10:51:28|27946.92
10:51:29|27950.81
10:51:31|27949.38
10:51:31|27953.39
10:51:32|27954.67
10:51:34|27954.67
10:51:34|27954.67
10:51:35|27954.67
10:51:36|27954.67
10:51:38|27954.67
10:51:39|27954.67
10:51:40|27954.67
10:51:41|27954.67
10:51:42|27951.25
10:51:42|27951.25
10:51:44|27952.84
10:51:45|27952.81
10:51:46|27948.61
10:51:47|27948.61
10:51:48|27948.61
10:51:49|27948.61
10:51:50|27948.61
10:51:51|27948.61
10:51:52|27948.61
10:51:53|27948.61
10:51:54|27945.78
10:51:55|27945.78
10:51:56|27945.78
10:51:57|27945.78
10:51:58|27945.75
10:51:58|27945.75
10:52:00|27945.75
10:52:01|27945.8
10:52:02|27940.
10:52:03|27940.
10:52:04|27940.
10:52:05|27940.
10:52:06|27940.
10:52:07|27940.
10:52:08|27940.
10:52:09|27940.
10:52:10|27940.
10:52:11|27940.
10:52:12|27940.
10:52:13|27940.
10:52:14|27937.73
10:52:15|27937.17
10:52:17|27937.17
10:52:17|27937.17
10:52:18|27937.17
10:52:19|27937.17
10:52:20|27937.17
10:52:21|27939.38
10:52:22|27939.38
10:52:23|27939.38
10:52:24|27938.27
10:52:25|27938.27
10:52:26|27938.27
10:52:27|27939.59
10:52:28|27939.59
10:52:29|27938.05
10:52:31|27938.09
10:52:32|27938.09
10:52:33|27938.09
10:52:34|27938.08
10:52:35|27935.97
10:52:36|27935.97
10:52:37|27935.97
10:52:38|27935.97
10:52:39|27938.
10:52:40|27936.17
10:52:42|27935.92
10:52:42|27935.92
10:52:43|27935.92
10:52:45|27935.92
10:52:45|27935.92
10:52:46|27935.9
10:52:47|27936.6
10:52:48|27936.6
10:52:50|27936.55
10:52:50|27936.51
10:52:52|27936.51
10:52:53|27936.51
10:52:53|27936.51
10:52:55|27936.51
10:52:55|27936.51
10:52:57|27936.99
10:52:57|27935.9
10:52:59|27935.9
10:53:00|27935.9
10:53:01|27935.9
10:53:02|27935.9
10:53:02|27935.9
10:53:03|27935.89
10:53:04|27935.89
10:53:06|27935.89
10:53:06|27935.89
10:53:07|27935.89
10:53:09|27935.89
10:53:10|27935.89
10:53:10|27935.89
10:53:11|27936.08
10:53:13|27935.9
10:53:14|27937.49
10:53:15|27937.47
10:53:15|27937.47
10:53:17|27937.24
10:53:18|27937.24
10:53:19|27939.96
10:53:20|27939.96
10:53:21|27939.98
10:53:22|27939.98
10:53:23|27939.98
10:53:24|27939.98
10:53:25|27939.98
10:53:26|27939.98
10:53:27|27939.98
10:53:28|27939.98
10:53:29|27943.74
10:53:30|27943.74
10:53:31|27943.74
10:53:33|27943.74
10:53:34|27939.33
10:53:34|27939.33
10:53:36|27939.33
10:53:37|27939.33
10:53:38|27939.33
10:53:39|27939.33
10:53:40|27939.33
10:53:41|27939.33
10:53:42|27939.33
10:53:43|27939.33
10:53:44|27942.3
10:53:45|27939.96
10:53:46|27941.48
10:53:47|27941.48
10:53:48|27939.96
10:53:49|27939.96
10:53:50|27941.5
10:53:51|27941.5
10:53:52|27939.95
10:53:53|27939.95
10:53:54|27939.95
10:53:55|27939.95
10:53:56|27939.95
10:53:57|27939.95
10:53:59|27939.95
10:53:59|27939.95
10:54:00|27939.95
10:54:01|27939.95
10:54:02|27939.95
10:54:03|27939.95
10:54:04|27939.95
10:54:05|27939.95
10:54:07|27939.95
10:54:07|27939.95
10:54:08|27939.33
10:54:09|27939.33
10:54:10|27939.33
10:54:12|27939.33
10:54:13|27938.57
10:54:14|27940.72
10:54:15|27940.72
10:54:15|27940.72
10:54:16|27940.57
10:54:18|27939.23
10:54:18|27940.53
10:54:19|27940.53
10:54:20|27940.53
10:54:21|27940.53
10:54:23|27940.53
10:54:23|27940.53
10:54:24|27940.53
10:54:26|27940.53
10:54:26|27938.06
10:54:27|27938.06
10:54:28|27938.06
10:54:30|27938.06
10:54:30|27938.06
10:54:31|27938.06
10:54:33|27938.06
10:54:34|27937.71
10:54:35|27938.07
10:54:36|27938.07
10:54:37|27938.07
10:54:38|27938.07
10:54:39|27938.07
10:54:41|27938.07
10:54:42|27938.07
10:54:42|27938.07
10:54:44|27938.07
10:54:44|27938.06
10:54:45|27938.06
10:54:46|27935.35
10:54:48|27935.35
10:54:48|27935.35
10:54:49|27935.35
10:54:51|27935.35
10:54:51|27931.63
10:54:53|27932.92
10:54:54|27932.92
10:54:55|27932.92
10:54:55|27932.92
10:54:57|27930.22
10:54:57|27930.22
10:54:58|27931.4
10:54:59|27931.4
10:55:01|27931.4
10:55:01|27931.39
10:55:02|27931.39
10:55:04|27931.34
10:55:05|27931.36
10:55:06|27931.36
10:55:07|27931.36
10:55:07|27933.71
10:55:09|27933.71
10:55:09|27933.71
10:55:10|27933.71
10:55:12|27933.71
10:55:12|27933.71
10:55:14|27933.71
10:55:15|27933.71
10:55:16|27933.71
10:55:17|27933.71
10:55:18|27933.71
10:55:19|27933.71
10:55:20|27933.71
10:55:21|27933.71
10:55:22|27933.71
10:55:23|27933.71
10:55:24|27933.71
10:55:25|27933.71
10:55:26|27933.71
10:55:27|27931.97
10:55:28|27931.97
10:55:29|27931.97
10:55:30|27933.71
10:55:31|27933.71
10:55:32|27935.49
10:55:33|27938.81
10:55:35|27936.28
10:55:36|27941.25
10:55:37|27941.25
10:55:38|27941.25
10:55:39|27941.25
10:55:40|27941.25
10:55:41|27939.55
10:55:42|27935.87
10:55:43|27935.87
10:55:44|27935.87
10:55:45|27935.87
10:55:46|27935.87
10:55:47|27935.87
10:55:48|27934.49
10:55:49|27934.49
10:55:51|27934.49
10:55:51|27934.49
10:55:52|27934.49
10:55:53|27934.49
10:55:54|27934.49
10:55:56|27934.49
10:55:57|27934.49
10:55:58|27935.05
10:55:59|27935.05
10:56:00|27935.05
10:56:01|27935.05
10:56:02|27935.05
10:56:03|27935.05
10:56:04|27935.05
10:56:05|27935.05
10:56:06|27935.05
10:56:07|27935.05
10:56:08|27935.05
10:56:09|27935.05
10:56:10|27935.05
10:56:11|27935.86
10:56:12|27935.87
10:56:13|27935.87
10:56:14|27937.5
10:56:15|27937.5
10:56:16|27937.5
10:56:17|27937.51
10:56:18|27937.51
10:56:19|27937.51
10:56:20|27940.19
10:56:21|27940.19
10:56:22|27940.19
10:56:23|27938.4
10:56:24|27938.4
10:56:25|27938.4
10:56:26|27938.4
10:56:27|27938.4
10:56:28|27938.4
10:56:29|27938.4
10:56:30|27938.4
10:56:31|27938.4
10:56:32|27939.8
10:56:33|27939.8
10:56:34|27938.39
10:56:36|27938.66
10:56:36|27938.66
10:56:37|27938.66
10:56:38|27938.66
10:56:39|27938.66
10:56:40|27938.4
10:56:41|27938.4
10:56:42|27939.79
10:56:43|27939.79
10:56:44|27941.28
10:56:45|27941.39
10:56:46|27941.39
10:56:47|27941.39
10:56:48|27941.39
10:56:49|27941.39
10:56:50|27941.39
10:56:51|27941.39
10:56:53|27941.39
10:56:53|27941.5
10:56:54|27941.5
10:56:55|27941.5
10:56:56|27941.5
10:56:57|27941.5
10:56:58|27941.5
10:56:59|27941.5
10:57:00|27941.5
10:57:01|27941.5
10:57:03|27941.5
10:57:03|27941.5
10:57:04|27938.98
10:57:05|27938.98
10:57:06|27938.98
10:57:07|27938.98
10:57:09|27938.98
10:57:09|27938.98
10:57:10|27939.99
10:57:11|27941.5
10:57:13|27941.5
10:57:13|27940.9
10:57:14|27941.5
10:57:15|27941.5
10:57:16|27941.5
10:57:18|27941.5
10:57:18|27941.5
10:57:19|27941.5
10:57:20|27941.5
10:57:21|27941.5
10:57:22|27941.5
10:57:23|27941.5
10:57:25|27941.5
10:57:25|27940.74
10:57:26|27940.74
10:57:27|27941.5
10:57:28|27941.5
10:57:29|27941.5
10:57:31|27939.55
10:57:32|27939.55
10:57:33|27939.55
10:57:33|27938.04
10:57:35|27938.04
10:57:36|27939.88
10:57:38|27939.88
10:57:38|27939.88
10:57:39|27939.88
10:57:40|27939.88
10:57:41|27938.89
10:57:43|27938.37
10:57:43|27938.38
10:57:45|27938.38
10:57:46|27939.79
10:57:47|27939.79
10:57:48|27939.79
10:57:49|27939.94
10:57:50|27939.8
10:57:51|27939.8
10:57:51|27940.67
10:57:53|27938.47
10:57:54|27938.47
10:57:55|27938.46
10:57:56|27938.46
10:57:57|27938.46
10:57:57|27938.46
10:57:58|27938.46
10:57:59|27938.46
10:58:01|27938.46
10:58:02|27938.46
10:58:02|27936.9
10:58:03|27936.9
10:58:04|27936.9
10:58:05|27935.68
10:58:06|27935.68
10:58:08|27935.68
10:58:08|27935.68
10:58:10|27935.68
10:58:10|27935.68
10:58:12|27941.25
10:58:13|27941.25
10:58:14|27942.48
10:58:14|27942.48
10:58:15|27944.
10:58:17|27944.
10:58:17|27944.
10:58:19|27943.99
10:58:19|27950.51
10:58:20|27950.51
10:58:22|27950.51
10:58:22|27950.51
10:58:23|27950.29
10:58:24|27950.29
10:58:26|27950.08
10:58:27|27950.08
10:58:27|27950.08
10:58:28|27950.08
10:58:29|27950.08
10:58:30|27950.08
10:58:32|27950.08
10:58:32|27950.08
10:58:33|27950.08
10:58:34|27950.08
10:58:35|27950.08
10:58:38|27950.08
10:58:38|27950.08
10:58:39|27950.08
10:58:40|27950.08
10:58:41|27946.58
10:58:43|27946.58
10:58:43|27946.58
10:58:44|27946.58
10:58:46|27954.68
10:58:47|27954.68
10:58:48|27954.68
10:58:49|27954.68
10:58:50|27954.68
10:58:51|27954.68
10:58:52|27952.96
10:58:53|27952.77
10:58:54|27954.5
10:58:54|27952.96
10:58:56|27951.63
10:58:57|27951.63
10:58:58|27953.04
10:58:59|27942.01
10:59:00|27941.93
10:59:01|27941.93
10:59:01|27941.93
10:59:03|27941.93
10:59:04|27941.93
10:59:05|27941.93
10:59:06|27939.77
10:59:07|27939.33
10:59:08|27939.33
10:59:09|27939.33
10:59:10|27939.33
10:59:11|27939.33
10:59:12|27939.33
10:59:13|27939.33
10:59:14|27940.39
10:59:15|27940.39
10:59:16|27940.39
10:59:17|27940.39
10:59:18|27939.36
10:59:19|27939.36
10:59:20|27937.38
10:59:21|27937.38
10:59:22|27937.38
10:59:23|27937.38
10:59:24|27937.38
10:59:25|27939.28
10:59:26|27939.28
10:59:27|27940.35
10:59:28|27940.35
10:59:29|27940.35
10:59:30|27940.4
10:59:31|27945.62
10:59:32|27945.62
10:59:33|27944.86
10:59:34|27944.86
10:59:35|27944.86
10:59:36|27942.93
10:59:37|27942.93
10:59:39|27943.
10:59:40|27943.
10:59:41|27943.
10:59:41|27943.
10:59:43|27943.
10:59:44|27943.
10:59:45|27943.
10:59:46|27943.
10:59:47|27943.
10:59:48|27943.
10:59:49|27943.23
10:59:50|27943.23
10:59:52|27943.23
10:59:52|27943.23
10:59:53|27943.23
10:59:54|27943.23
10:59:55|27943.23
10:59:57|27943.23
10:59:57|27943.23
10:59:58|27943.23
10:59:59|27943.23
11:00:00|27943.23
11:00:01|27943.23
11:00:02|27943.23
11:00:03|27943.23
11:00:04|27943.23
11:00:05|27943.23
11:00:06|27943.23
11:00:07|27941.91
11:00:09|27941.91
11:00:10|27941.9
11:00:10|27941.9
11:00:11|27941.9
11:00:12|27942.11
11:00:14|27942.11
11:00:14|27942.11
11:00:15|27942.11
11:00:16|27940.75
11:00:17|27940.75
11:00:18|27939.8
11:00:19|27939.8
11:00:20|27947.94
11:00:21|27947.94
11:00:22|27947.94
11:00:23|27947.94
11:00:24|27945.27
11:00:25|27945.27
11:00:27|27945.27
11:00:28|27945.27
11:00:28|27945.27
11:00:30|27945.27
11:00:30|27945.65
11:00:32|27945.65
11:00:32|27945.65
11:00:33|27945.65
11:00:34|27945.65
11:00:35|27945.65
11:00:37|27945.65
11:00:37|27945.65
11:00:39|27945.65
11:00:40|27945.65
11:00:41|27945.65
11:00:42|27943.97
11:00:43|27943.97
11:00:44|27943.97
11:00:45|27943.97
11:00:46|27943.97
11:00:47|27943.96
11:00:48|27943.96
11:00:49|27943.97
11:00:50|27943.97
11:00:51|27943.97
11:00:53|27943.97
11:00:53|27943.97
11:00:54|27945.51
11:00:55|27948.05
11:00:56|27945.48
11:00:57|27947.89
11:00:58|27947.89
11:00:59|27947.89
11:01:00|27947.89
11:01:01|27947.89
11:01:02|27947.81
11:01:04|27947.81
11:01:04|27945.88
11:01:05|27950.85
11:01:06|27950.85
11:01:07|27950.17
11:01:08|27953.25
11:01:09|27953.25
11:01:10|27952.69
11:01:11|27952.44
11:01:12|27950.21
11:01:14|27950.21
11:01:14|27950.21
11:01:15|27950.21
11:01:16|27950.21
11:01:17|27950.21
11:01:19|27950.21
11:01:19|27948.6
11:01:20|27948.6
11:01:22|27948.6
11:01:22|27948.6
11:01:23|27948.6
11:01:25|27948.6
11:01:26|27948.6
11:01:27|27945.85
11:01:27|27947.58
11:01:29|27947.58
11:01:29|27947.58
11:01:31|27947.58
11:01:31|27947.58
11:01:32|27948.68
11:01:33|27948.68
11:01:35|27948.68
11:01:35|27947.86
11:01:36|27947.86
11:01:38|27947.86
11:01:38|27947.86
11:01:39|27947.86
11:01:41|27947.86
11:01:42|27947.86
11:01:43|27947.86
11:01:44|27947.86
11:01:45|27948.51
11:01:46|27948.32
11:01:47|27948.32
11:01:48|27948.32
11:01:49|27948.32
11:01:50|27948.32
11:01:51|27947.45
11:01:52|27947.45
11:01:53|27947.45
11:01:54|27948.01
11:01:55|27948.01
11:01:56|27948.01
11:01:57|27953.
11:01:58|27953.
11:01:59|27951.11
11:02:00|27951.11
11:02:01|27951.11
11:02:02|27951.11
11:02:03|27951.11
11:02:05|27951.11
11:02:05|27951.11
11:02:06|27951.11
11:02:07|27951.11
11:02:08|27951.11
11:02:09|27951.11
11:02:10|27951.11
11:02:11|27949.61
11:02:12|27949.61
11:02:13|27949.61
11:02:14|27949.61
11:02:15|27949.61
11:02:16|27949.61
11:02:17|27949.61
11:02:18|27949.61
11:02:19|27949.38
11:02:20|27949.38
11:02:21|27949.38
11:02:22|27949.38
11:02:23|27949.38
11:02:24|27949.38
11:02:25|27951.08
11:02:26|27951.08
11:02:27|27951.08
11:02:28|27950.05
11:02:29|27950.05
11:02:30|27951.08
11:02:31|27950.06
11:02:32|27950.06
11:02:33|27952.14
11:02:34|27952.14
11:02:35|27952.14
11:02:36|27952.14
11:02:37|27952.99
11:02:38|27955.
11:02:39|27955.
11:02:41|27950.97
11:02:42|27950.97
11:02:43|27950.97
11:02:43|27950.97
11:02:45|27950.97
11:02:45|27950.97
11:02:46|27950.97
11:02:48|27950.97
11:02:49|27952.61
11:02:49|27952.61
11:02:51|27952.93
11:02:52|27952.45
11:02:53|27952.46
11:02:53|27947.17
11:02:54|27945.65
11:02:56|27944.65
11:02:57|27941.56
11:02:58|27939.
11:02:58|27940.27
11:02:59|27938.7
11:03:00|27933.66
11:03:02|27935.98
11:03:03|27935.98
11:03:04|27933.71
11:03:04|27933.71
11:03:05|27933.71
11:03:07|27933.71
11:03:08|27933.71
11:03:09|27933.71
11:03:10|27933.71
11:03:10|27933.71
11:03:11|27933.71
11:03:13|27936.47
11:03:14|27936.47
11:03:14|27936.47
11:03:16|27936.47
11:03:16|27935.41
11:03:17|27935.41
11:03:19|27935.41
11:03:20|27935.41
11:03:20|27935.41
11:03:21|27935.41
11:03:23|27937.4
11:03:24|27935.92
11:03:24|27937.94
11:03:25|27939.18
11:03:26|27939.18
11:03:28|27939.18
11:03:28|27939.18
11:03:29|27939.18
11:03:30|27939.17
11:03:31|27939.17
11:03:32|27939.17
11:03:33|27939.17
11:03:35|27936.95
11:03:36|27936.95
11:03:37|27938.59
11:03:37|27938.59
11:03:39|27938.47
11:03:40|27938.59
11:03:40|27938.59
11:03:42|27938.59
11:03:43|27938.59
11:03:44|27938.59
11:03:45|27938.59
11:03:46|27938.59
11:03:47|27938.59
11:03:49|27938.59
11:03:50|27938.59
11:03:51|27938.59
11:03:52|27938.59
11:03:53|27938.59
11:03:54|27938.59
11:03:55|27938.59
11:03:56|27938.59
11:03:57|27939.2
11:03:58|27939.2
11:03:59|27939.23
11:04:00|27939.25
11:04:01|27939.25
11:04:02|27939.25
11:04:03|27939.25
11:04:04|27939.25
11:04:05|27939.29
11:04:06|27939.29
11:04:08|27939.29
11:04:08|27939.29
11:04:09|27939.29
11:04:10|27939.29
11:04:11|27939.19
11:04:12|27939.19
11:04:13|27939.19
11:04:14|27939.19
11:04:15|27939.19
11:04:16|27940.56
11:04:17|27940.56
11:04:18|27940.56
11:04:19|27940.56
11:04:20|27948.72
11:04:21|27948.72
11:04:22|27946.42
11:04:23|27946.42
11:04:24|27946.58
11:04:25|27946.9
11:04:26|27946.3
11:04:27|27946.79
11:04:28|27946.79
11:04:30|27946.79
11:04:31|27946.79
11:04:31|27946.79
11:04:32|27944.85
11:04:33|27944.85
11:04:35|27944.85
11:04:35|27944.85
11:04:36|27944.85
11:04:38|27947.34
11:04:38|27947.34
11:04:40|27948.74
11:04:40|27945.12
11:04:41|27945.12
11:04:42|27945.12
11:04:44|27945.12
11:04:46|27945.12
11:04:46|27945.12
11:04:47|27946.12
11:04:48|27946.12
11:04:49|27948.96
11:04:50|27948.96
11:04:51|27948.96
11:04:52|27948.96
11:04:53|27948.96
11:04:55|27948.96
11:04:55|27948.96
11:04:57|27948.96
11:04:58|27948.96
11:04:59|27948.96
11:05:00|27948.22
11:05:00|27948.22
11:05:02|27948.22
11:05:03|27948.22
11:05:04|27948.22
11:05:05|27948.22
11:05:05|27948.23
11:05:06|27948.23
11:05:08|27948.22
11:05:08|27948.22
11:05:09|27948.22
11:05:10|27947.82
11:05:11|27947.82
11:05:12|27949.77
11:05:13|27949.77
11:05:14|27949.77
11:05:16|27949.77
11:05:16|27949.77
11:05:17|27949.77
11:05:18|27949.77
11:05:20|27951.51
11:05:21|27951.51
11:05:22|27951.51
11:05:22|27951.51
11:05:24|27951.51
11:05:25|27951.51
11:05:26|27951.51
11:05:27|27951.51
11:05:28|27951.51
11:05:29|27954.6
11:05:30|27955.
11:05:31|27955.
11:05:32|27955.
11:05:33|27955.
11:05:34|27955.96
11:05:35|27955.96
11:05:36|27955.96
11:05:37|27955.96
11:05:38|27955.96
11:05:39|27955.96
11:05:40|27955.96
11:05:41|27955.8
11:05:42|27955.8
11:05:44|27955.8
11:05:45|27955.8
11:05:46|27955.8
11:05:48|27955.8
11:05:49|27955.8
11:05:50|27955.8
11:05:51|27955.69
11:05:52|27955.68
11:05:53|27955.68
11:05:54|27955.68
11:05:55|27955.68
11:05:56|27955.68
11:05:57|27955.68
11:05:58|27955.68
11:05:59|27957.45
11:06:00|27957.45
11:06:01|27957.45
11:06:02|27957.45
11:06:03|27957.45
11:06:04|27955.71
11:06:05|27957.34
11:06:06|27957.34
11:06:07|27958.94
11:06:08|27958.91
11:06:09|27958.91
11:06:10|27958.91
11:06:11|27960.24
11:06:12|27957.33
11:06:13|27957.33
11:06:14|27958.54
11:06:15|27958.54
11:06:16|27957.27
11:06:17|27957.27
11:06:18|27958.36
11:06:19|27958.36
11:06:20|27958.36
11:06:21|27958.41
11:06:22|27958.41
11:06:23|27958.41
11:06:24|27962.65
11:06:25|27962.65
11:06:26|27962.65
11:06:27|27962.65
11:06:28|27962.65
11:06:29|27962.65
11:06:30|27960.35
11:06:31|27961.18
11:06:32|27961.18
11:06:33|27961.18
11:06:34|27961.18
11:06:35|27961.18
11:06:36|27961.18
11:06:37|27961.18
11:06:38|27961.18
11:06:39|27961.18
11:06:40|27961.18
11:06:41|27961.18
11:06:42|27961.18
11:06:43|27959.93
11:06:44|27959.93
11:06:45|27959.93
11:06:46|27959.93
11:06:47|27959.93
11:06:48|27959.93
11:06:50|27959.93
11:06:51|27959.93
11:06:52|27959.93
11:06:53|27959.93
11:06:54|27959.93
11:06:54|27959.93
11:06:56|27959.93
11:06:57|27959.93
11:06:58|27959.93
11:07:00|27959.93
11:07:00|27959.93
11:07:02|27959.93
11:07:02|27959.93
11:07:03|27959.93
11:07:05|27959.93
11:07:06|27959.93
11:07:06|27959.4
11:07:08|27959.4
11:07:08|27959.4
11:07:09|27959.4
11:07:11|27959.06
11:07:12|27959.73
11:07:12|27959.73
11:07:13|27959.68
11:07:14|27959.68
11:07:16|27959.68
11:07:16|27959.03
11:07:17|27959.03
11:07:18|27959.02
11:07:20|27959.02
11:07:20|27959.02
11:07:21|27959.02
11:07:23|27962.15
11:07:23|27961.95
11:07:24|27961.95
11:07:26|27961.95
11:07:26|27961.95
11:07:28|27961.95
11:07:29|27961.97
11:07:30|27961.97
11:07:30|27961.97
11:07:31|27961.97
11:07:32|27961.97
11:07:34|27961.97
11:07:34|27961.97
11:07:35|27961.97
11:07:36|27961.97
11:07:38|27961.97
11:07:39|27961.97
11:07:40|27964.17
11:07:40|27964.17
11:07:41|27964.17
11:07:42|27964.17
11:07:43|27965.26
11:07:44|27965.26
11:07:46|27965.26
11:07:47|27965.27
11:07:49|27965.27
11:07:50|27965.27
11:07:51|27965.26
11:07:52|27965.26
11:07:53|27965.26
11:07:54|27965.26
11:07:55|27965.27
11:07:56|27965.27
11:07:57|27969.
11:07:58|27968.17
11:08:00|27968.17
11:08:00|27968.17
11:08:02|27966.74
11:08:03|27966.74
11:08:04|27966.74
11:08:05|27966.74
11:08:06|27966.81
11:08:06|27966.81
11:08:07|27970.36
11:08:09|27970.36
11:08:10|27968.55
11:08:11|27964.43
11:08:12|27964.43
11:08:13|27964.43
11:08:14|27964.43
11:08:15|27964.43
11:08:16|27964.43
11:08:17|27964.43
11:08:18|27960.21
11:08:19|27960.21
11:08:20|27960.21
11:08:22|27960.21
11:08:22|27960.21
11:08:23|27960.21
11:08:24|27960.21
11:08:25|27960.21
11:08:27|27960.21
11:08:27|27960.21
11:08:28|27960.21
11:08:29|27960.21
11:08:30|27960.21
11:08:32|27960.21
11:08:33|27972.18
11:08:34|27972.18
11:08:35|27972.18
11:08:35|27970.66
11:08:36|27970.66
11:08:37|27971.79
11:08:38|27972.23
11:08:39|27970.89
11:08:40|27970.89
11:08:41|27971.81
11:08:43|27971.42
11:08:44|27971.42
11:08:45|27971.42
11:08:45|27971.42
11:08:47|27971.42
11:08:48|27971.42
11:08:49|27971.42
11:08:50|27971.42
11:08:51|27971.42
11:08:52|27971.42
11:08:53|27972.23
11:08:55|27972.23
11:08:55|27971.16
11:08:56|27971.16
11:08:58|27971.16
11:08:58|27971.16
11:08:59|27971.16
11:09:01|27971.16
11:09:02|27971.16
11:09:03|27971.16
11:09:03|27971.16
11:09:05|27972.23
11:09:05|27972.23
11:09:06|27972.18
11:09:08|27974.89
11:09:08|27975.62
11:09:09|27975.41
11:09:11|27975.41
11:09:12|27975.41
11:09:13|27974.79
11:09:14|27974.79
11:09:15|27974.79
11:09:16|27974.79
11:09:17|27974.79
11:09:18|27974.79
11:09:19|27974.79
11:09:20|27974.79
11:09:21|27974.05
11:09:22|27974.05
11:09:23|27972.16
11:09:24|27972.16
11:09:25|27972.16
11:09:26|27972.16
11:09:27|27972.16
11:09:28|27972.16
11:09:29|27972.16
11:09:30|27972.14
11:09:31|27972.13
11:09:32|27972.
11:09:33|27972.
11:09:34|27972.
11:09:35|27972.
11:09:36|27972.
11:09:37|27972.17
11:09:38|27972.17
11:09:39|27977.34
11:09:40|27975.89
11:09:41|27972.76
11:09:42|27972.76
11:09:43|27973.03
11:09:44|27973.03
11:09:45|27971.99
11:09:46|27971.99
11:09:47|27971.99
11:09:49|27971.99
11:09:50|27971.99
11:09:50|27971.99
11:09:51|27976.26
11:09:52|27972.79
11:09:53|27972.91
11:09:55|27972.76
11:09:56|27972.76
11:09:57|27972.76
11:09:58|27972.76
11:09:59|27972.76
11:10:00|27972.76
11:10:01|27972.75
11:10:01|27972.75
11:10:03|27972.99
11:10:03|27972.99
11:10:05|27972.99
11:10:05|27972.76
11:10:07|27972.76
11:10:08|27972.76
11:10:09|27972.76
11:10:10|27972.76
11:10:11|27972.76
11:10:12|27972.76
11:10:13|27972.76
11:10:14|27972.76
11:10:15|27972.82
11:10:16|27972.82
11:10:17|27972.82
11:10:18|27972.76
11:10:19|27972.76
11:10:20|27973.43
11:10:21|27972.78
11:10:22|27972.78
11:10:23|27972.78
11:10:24|27972.78
11:10:25|27972.78
11:10:26|27972.78
11:10:27|27972.78
11:10:28|27972.76
11:10:29|27972.76
11:10:30|27972.76
11:10:31|27972.76
11:10:32|27972.76
11:10:33|27973.21
11:10:34|27972.75
11:10:35|27972.8
11:10:36|27972.8
11:10:37|27972.8
11:10:38|27972.77
11:10:39|27972.76
11:10:40|27972.75
11:10:41|27972.75
11:10:42|27972.76
11:10:43|27974.49
11:10:44|27974.74
11:10:45|27974.74
11:10:46|27974.74
11:10:47|27974.74
11:10:48|27978.74
11:10:50|27978.74
11:10:50|27979.33
11:10:52|27979.33
11:10:53|27979.33
11:10:54|27979.33
11:10:55|27979.33
11:10:56|27980.06
11:10:57|27980.06
11:10:58|27981.77
11:10:59|27981.77
11:11:00|27981.77
11:11:02|27981.77
11:11:02|27981.77
11:11:03|27981.77
11:11:04|27981.77
11:11:06|27981.77
11:11:06|27981.77
11:11:07|27984.26
11:11:08|27984.26
11:11:09|27984.26
11:11:10|27984.26
11:11:11|27984.26
11:11:12|27984.33
11:11:13|27984.33
11:11:14|27986.82
11:11:16|27986.83
11:11:17|27986.83
11:11:18|27986.83
11:11:19|27986.83
11:11:19|27986.83
11:11:21|27985.66
11:11:22|27985.66
11:11:23|27985.66
11:11:24|27986.87
11:11:25|27986.87
11:11:26|27986.87
11:11:27|27986.87
11:11:28|27986.87
11:11:28|27986.87
11:11:30|27986.87
11:11:31|27986.87
11:11:32|27986.87
11:11:33|27986.87
11:11:34|27986.87
11:11:35|27988.32
11:11:35|27988.32
11:11:36|27988.34
11:11:38|27988.34
11:11:38|27988.61
11:11:40|27988.43
11:11:41|27988.43
11:11:41|27988.43
11:11:43|27988.46
11:11:44|27988.46
11:11:45|27988.46
11:11:45|27988.46
11:11:47|27988.46
11:11:48|27988.46
11:11:49|27988.46
11:11:50|27988.46
11:11:51|27988.45
11:11:52|27988.45
11:11:54|27988.45
11:11:54|27988.45
11:11:55|27988.45
11:11:56|27988.45
11:11:57|27988.45
11:11:58|27988.44
11:11:59|27988.44
11:12:00|27988.46
11:12:01|27988.46
11:12:02|27988.46
11:12:03|27981.87
11:12:04|27981.55
11:12:05|27979.28
11:12:06|27979.28
11:12:07|27979.27
11:12:08|27979.27
11:12:09|27979.27
11:12:11|27979.27
11:12:11|27979.27
11:12:12|27979.27
11:12:13|27979.27
11:12:14|27981.95
11:12:16|27982.12
11:12:16|27984.82
11:12:18|27984.81
11:12:19|27984.82
11:12:20|27984.82
11:12:20|27984.82
11:12:21|27984.82
11:12:22|27984.99
11:12:24|27984.82
11:12:24|27984.82
11:12:25|27984.86
11:12:27|27984.86
11:12:28|27984.86
11:12:28|27984.86
11:12:29|27984.86
11:12:30|27984.86
11:12:32|27985.16
11:12:33|27985.16
11:12:34|27985.16
11:12:34|27985.16
11:12:35|27985.16
11:12:37|27982.99
11:12:38|27984.8
11:12:39|27984.8
11:12:40|27984.8
11:12:41|27984.8
11:12:42|27984.8
11:12:43|27984.8
11:12:44|27984.8
11:12:45|27984.8
11:12:46|27984.81
11:12:47|27984.81
11:12:47|27985.54
11:12:49|27985.54
11:12:50|27985.54
11:12:51|27985.54
11:12:52|27985.54
11:12:53|27985.54
11:12:54|27985.54
11:12:56|27985.16
11:12:56|27985.16
11:12:57|27984.95
11:12:58|27984.95
11:12:59|27984.95
11:13:01|27984.95
11:13:02|27984.95
11:13:03|27983.74
11:13:04|27983.74
11:13:05|27983.74
11:13:06|27983.74
11:13:07|27983.74
11:13:08|27985.34
11:13:09|27986.55
11:13:10|27988.32
11:13:11|27988.32
11:13:12|27988.32
11:13:13|27988.2
11:13:14|27988.2
11:13:15|27988.2
11:13:16|27988.2
11:13:17|27985.7
11:13:18|27985.7
11:13:19|27985.7
11:13:20|27986.22
11:13:21|27988.21
11:13:22|27988.21
11:13:23|27988.21
11:13:24|27988.21
11:13:25|27986.33
11:13:26|27987.65
11:13:27|27987.65
11:13:28|27987.65
11:13:29|27985.52
11:13:30|27984.76
11:13:32|27984.56
11:13:32|27981.86
11:13:33|27981.86
11:13:34|27981.86
11:13:35|27981.86
11:13:36|27981.86
11:13:37|27978.78
11:13:38|27978.78
11:13:39|27978.78
11:13:40|27978.78
11:13:41|27978.63
11:13:42|27978.63
11:13:43|27978.63
11:13:44|27978.98
11:13:45|27978.98
11:13:46|27978.98
11:13:47|27978.98
11:13:49|27978.98
11:13:50|27981.81
11:13:51|27988.46
11:13:53|27988.46
11:13:54|27988.46
11:13:55|27988.46
11:13:55|27988.46
11:13:56|27988.46
11:13:58|27988.46
11:13:58|27988.46
11:14:00|27983.89
11:14:01|27989.12
11:14:01|27989.12
11:14:03|27989.12
11:14:04|27989.12
11:14:05|27984.18
11:14:06|27984.18
11:14:07|27984.18
11:14:08|27984.18
11:14:09|27984.18
11:14:10|27984.18
11:14:11|27984.18
11:14:12|27984.18
11:14:13|27984.28
11:14:14|27984.28
11:14:15|27984.28
11:14:16|27984.28
11:14:17|27984.06
11:14:18|27984.06
11:14:19|27984.06
11:14:20|27984.06
11:14:21|27984.06
11:14:22|27984.06
11:14:23|27984.06
11:14:24|27984.06
11:14:26|27984.04
11:14:27|27984.04
11:14:27|27984.04
11:14:28|27984.04
11:14:29|27984.05
11:14:31|27984.05
11:14:31|27984.05
11:14:33|27983.21
11:14:33|27983.21
11:14:35|27983.21
11:14:36|27983.21
11:14:36|27983.21
11:14:38|27983.83
11:14:38|27983.83
11:14:40|27983.83
11:14:41|27983.83
11:14:42|27983.83
11:14:42|27983.83
11:14:43|27983.83
11:14:45|27983.83
11:14:46|27983.83
11:14:46|27983.83
11:14:47|27979.78
11:14:49|27980.46
11:14:50|27980.46
11:14:51|27979.77
11:14:51|27979.77
11:14:53|27979.77
11:14:54|27979.77
11:14:56|27979.77
11:14:56|27979.95
11:14:58|27979.95
11:14:59|27979.95
11:15:00|27979.95
11:15:01|27979.95
11:15:01|27981.63
11:15:03|27979.77
11:15:04|27979.77
11:15:04|27979.77
11:15:05|27979.77
11:15:07|27979.77
11:15:08|27979.77
11:15:09|27979.77
11:15:09|27979.77
11:15:10|27979.77
11:15:11|27980.5
11:15:13|27980.49
11:15:14|27980.49
11:15:15|27979.8
11:15:15|27979.8
11:15:17|27979.8
11:15:17|27979.8
11:15:19|27979.8
11:15:20|27979.8
11:15:21|27979.8
11:15:22|27979.8
11:15:23|27979.8
11:15:24|27979.78
11:15:25|27979.78
11:15:26|27978.97
11:15:27|27978.97
11:15:28|27978.21
11:15:29|27978.21
11:15:30|27978.21
11:15:30|27978.21
11:15:32|27976.32
11:15:33|27980.95
11:15:34|27980.95
11:15:35|27980.9
11:15:35|27981.45
11:15:36|27981.45
11:15:38|27981.45
11:15:39|27981.45
11:15:40|27977.86
11:15:41|27977.86
11:15:42|27977.86
11:15:43|27977.86
11:15:44|27977.86
11:15:45|27977.86
11:15:46|27977.86
11:15:47|27977.86
11:15:48|27977.86
11:15:49|27977.86
11:15:50|27977.86
11:15:51|27977.86
11:15:52|27977.86
11:15:54|27979.15
11:15:55|27977.87
11:15:57|27977.87
11:15:57|27977.87
11:15:59|27977.87
11:16:00|27977.87
11:16:01|27977.87
11:16:02|27977.87
11:16:03|27977.87
11:16:04|27977.87
11:16:05|27977.87
11:16:06|27977.47
11:16:07|27977.47
11:16:08|27977.47
11:16:09|27977.47
11:16:10|27977.47
11:16:11|27977.47
11:16:12|27978.31
11:16:13|27978.31
11:16:14|27982.47
11:16:15|27982.49
11:16:16|27982.49
11:16:17|27985.55
11:16:18|27982.82
11:16:19|27982.82
11:16:20|27982.82
11:16:21|27982.51
11:16:22|27982.39
11:16:23|27981.05
11:16:24|27981.06
11:16:25|27981.06
11:16:26|27981.06
11:16:27|27981.07
11:16:28|27981.07
11:16:29|27981.07
11:16:30|27981.19
11:16:31|27981.19
11:16:32|27981.19
11:16:33|27981.19
11:16:34|27981.19
11:16:35|27981.19
11:16:36|27980.57
11:16:37|27982.34
11:16:38|27982.34
11:16:39|27982.34
11:16:40|27982.34
11:16:41|27982.34
11:16:42|27982.34
11:16:43|27982.34
11:16:44|27982.34
11:16:45|27982.34
11:16:46|27981.05
11:16:47|27981.05
11:16:48|27981.05
11:16:49|27981.05
11:16:50|27981.05
11:16:51|27981.05
11:16:52|27981.05
11:16:53|27981.05
11:16:54|27981.05
11:16:56|27981.05
11:16:57|27981.04
11:16:58|27981.04
11:16:59|27981.04
11:17:00|27981.05
11:17:01|27981.01
11:17:02|27981.01
11:17:03|27981.01
11:17:04|27981.01
11:17:05|27981.01
11:17:07|27982.33
11:17:07|27981.02
11:17:08|27981.02
11:17:09|27981.02
11:17:10|27981.02
11:17:11|27981.02
11:17:12|27981.02
11:17:13|27981.02
11:17:14|27981.01
11:17:15|27981.01
11:17:16|27982.33
11:17:17|27982.33
11:17:18|27982.33
11:17:19|27982.33
11:17:20|27982.31
11:17:21|27982.31
11:17:22|27982.31
11:17:23|27982.31
11:17:24|27982.31
11:17:25|27982.31
11:17:26|27984.71
11:17:27|27981.06
11:17:28|27981.06
11:17:29|27981.06
11:17:30|27981.06
11:17:31|27981.06
11:17:32|27981.1
11:17:34|27981.1
11:17:34|27983.06
11:17:35|27981.14
11:17:36|27981.13
11:17:37|27981.07
11:17:38|27981.07
11:17:40|27992.51
11:17:40|27995.73
11:17:42|27996.24
11:17:42|27996.24
11:17:44|27994.29
11:17:44|27994.29
11:17:45|27989.52
11:17:46|27989.31
11:17:47|27989.31
11:17:48|27985.58
11:17:49|27991.94
11:17:51|27989.15
11:17:51|27985.62
11:17:52|27984.21
11:17:53|27984.21
11:17:54|27978.95
11:17:55|27978.95
11:17:57|27978.95
11:17:58|27978.95
11:17:59|27978.95
11:18:00|27978.95
11:18:01|27978.95
11:18:02|27979.11
11:18:03|27979.11
11:18:04|27982.3
11:18:05|27982.71
11:18:06|27982.68
11:18:07|27973.6
11:18:08|27974.91
11:18:09|27979.94
11:18:10|27979.94
11:18:11|27979.94
11:18:12|27972.76
11:18:13|27965.47
11:18:14|27965.47
11:18:15|27965.03
11:18:16|27961.9
11:18:17|27961.28
11:18:18|27964.46
11:18:19|27964.46
11:18:20|27964.46
11:18:21|27963.58
11:18:22|27962.93
11:18:23|27963.36
11:18:24|27961.28
11:18:25|27961.28
11:18:26|27961.28
11:18:27|27961.07
11:18:28|27960.81
11:18:30|27960.81
11:18:30|27960.81
11:18:31|27960.81
11:18:32|27960.81
11:18:33|27960.81
11:18:35|27960.81
11:18:35|27960.81
11:18:37|27960.82
11:18:37|27960.81
11:18:39|27960.81
11:18:40|27960.81
11:18:41|27960.81
11:18:42|27960.81
11:18:43|27957.92
11:18:44|27958.14
11:18:45|27960.13
11:18:46|27960.13
11:18:47|27960.13
11:18:48|27960.08
11:18:49|27960.08
11:18:50|27960.08
11:18:51|27960.08
11:18:52|27957.72
11:18:53|27957.72
11:18:54|27957.72
11:18:55|27959.02
11:18:56|27959.02
11:18:57|27958.9
11:18:58|27958.91
11:19:00|27959.38
11:19:00|27959.38
11:19:02|27960.46
11:19:03|27958.51
11:19:04|27956.97
11:19:05|27956.97
11:19:06|27956.97
11:19:07|27956.97
11:19:07|27956.97
11:19:08|27957.07
11:19:09|27957.07
11:19:10|27957.07
11:19:11|27957.08
11:19:12|27957.08
11:19:13|27957.08
11:19:15|27957.08
11:19:16|27952.93
11:19:17|27952.93
11:19:18|27952.93
11:19:18|27952.92
11:19:20|27952.92
11:19:20|27952.32
11:19:21|27952.32
11:19:22|27950.
11:19:24|27940.22
11:19:24|27944.43
11:19:26|27944.43
11:19:26|27944.43
11:19:27|27944.43
11:19:29|27944.43
11:19:30|27944.43
11:19:30|27944.43
11:19:31|27944.43
11:19:32|27944.43
11:19:33|27944.43
11:19:35|27940.
11:19:36|27936.89
11:19:36|27936.89
11:19:37|27936.85
11:19:38|27936.85
11:19:40|27936.85
11:19:41|27936.85
11:19:41|27936.84
11:19:42|27939.63
11:19:43|27939.65
11:19:44|27939.65
11:19:46|27939.65
11:19:47|27944.05
11:19:48|27943.84
11:19:49|27943.84
11:19:50|27943.84
11:19:51|27943.84
11:19:52|27943.84
11:19:53|27943.84
11:19:54|27943.84
11:19:55|27940.97
11:19:56|27940.97
11:19:57|27942.97
11:19:58|27944.88
11:20:00|27944.87
11:20:01|27940.96
11:20:01|27941.26
11:20:03|27941.26
11:20:04|27941.26
11:20:06|27941.26
11:20:06|27941.26
11:20:07|27941.26
11:20:09|27941.26
11:20:09|27943.36
11:20:10|27944.44
11:20:12|27943.31
11:20:13|27944.44
11:20:14|27944.44
11:20:15|27941.89
11:20:16|27941.91
11:20:17|27941.91
11:20:18|27941.91
11:20:19|27941.91
11:20:20|27941.91
11:20:21|27941.96
11:20:22|27941.96
11:20:23|27941.96
11:20:24|27941.96
11:20:25|27937.66
11:20:26|27936.54
11:20:27|27936.54
11:20:28|27936.54
11:20:29|27935.5
11:20:30|27935.5
11:20:31|27936.
11:20:32|27936.
11:20:33|27929.3
11:20:34|27929.3
11:20:35|27929.3
11:20:36|27929.3
11:20:37|27929.3
11:20:38|27929.3
11:20:39|27927.51
11:20:40|27927.51
11:20:41|27927.51
11:20:42|27927.5
11:20:43|27927.5
11:20:44|27927.52
11:20:45|27927.52
11:20:46|27930.72
11:20:47|27930.72
11:20:48|27930.72
11:20:49|27930.72
11:20:50|27930.72
11:20:51|27930.72
11:20:52|27930.72
11:20:53|27930.72
11:20:54|27930.78
11:20:55|27932.62
11:20:56|27932.62
11:20:57|27932.62
11:20:59|27932.62
11:21:00|27932.62
11:21:01|27932.62
11:21:02|27932.62
11:21:03|27932.62
11:21:04|27932.62
11:21:05|27932.62
11:21:06|27932.62
11:21:07|27932.62
11:21:08|27932.62
11:21:10|27932.62
11:21:10|27932.62
11:21:12|27938.12
11:21:12|27938.12
11:21:14|27938.12
11:21:15|27938.12
11:21:15|27934.25
11:21:17|27934.25
11:21:18|27934.2
11:21:18|27934.2
11:21:20|27934.2
11:21:20|27934.2
11:21:22|27934.2
11:21:22|27934.2
11:21:23|27934.2
11:21:24|27934.2
11:21:25|27934.2
11:21:26|27934.2
11:21:27|27934.2
11:21:28|27934.2
11:21:30|27937.17
11:21:30|27937.17
11:21:31|27937.17
11:21:32|27937.17
11:21:33|27937.17
11:21:35|27937.17
11:21:35|27937.17
11:21:37|27937.17
11:21:37|27935.1
11:21:38|27935.1
11:21:39|27935.1
11:21:40|27935.1
11:21:41|27934.82
11:21:42|27934.74
11:21:43|27932.64
11:21:45|27932.64
11:21:45|27932.64
11:21:46|27932.64
11:21:48|27932.64
11:21:49|27932.64
11:21:50|27932.64
11:21:50|27934.45
11:21:51|27934.46
11:21:52|27934.46
11:21:53|27938.81
11:21:54|27939.62
11:21:55|27939.62
11:21:56|27939.62
11:21:57|27939.62
11:21:59|27939.66
11:22:00|27939.66
11:22:01|27942.76
11:22:02|27942.76
11:22:03|27942.86
11:22:05|27942.56
11:22:06|27942.56
11:22:07|27938.71
11:22:08|27942.55
11:22:09|27942.55
11:22:10|27942.55
11:22:11|27938.8
11:22:12|27938.8
11:22:13|27938.8
11:22:14|27938.8
11:22:15|27938.8
11:22:16|27938.8
11:22:17|27938.8
11:22:18|27938.8
11:22:19|27942.62
11:22:20|27942.62
11:22:21|27942.62
11:22:22|27942.62
11:22:23|27942.62
11:22:24|27942.62
11:22:26|27941.91
11:22:27|27941.91
11:22:28|27941.91
11:22:29|27941.88
11:22:29|27941.88
11:22:31|27943.17
11:22:31|27943.17
11:22:33|27943.17
11:22:33|27939.52
11:22:34|27939.52
11:22:35|27939.52
11:22:36|27941.83
11:22:37|27941.85
11:22:39|27941.85
11:22:40|27941.85
11:22:41|27941.85
11:22:42|27941.85
11:22:43|27941.85
11:22:44|27941.85
11:22:45|27941.85
11:22:46|27941.85
11:22:47|27941.85
11:22:48|27941.85
11:22:49|27941.85
11:22:50|27941.85
11:22:51|27941.18
11:22:52|27941.18
11:22:53|27941.18
11:22:54|27941.18
11:22:55|27941.18
11:22:56|27941.18
11:22:57|27941.18
11:22:58|27941.18
11:22:59|27941.18
11:23:00|27946.8
11:23:02|27941.82
11:23:02|27941.82
11:23:03|27949.01
11:23:04|27948.99
11:23:05|27948.99
11:23:06|27948.81
11:23:07|27948.81
11:23:08|27949.82
11:23:09|27949.8
11:23:10|27949.8
11:23:11|27949.8
11:23:13|27949.63
11:23:14|27949.63
11:23:15|27948.99
11:23:16|27948.59
11:23:17|27948.59
11:23:17|27948.59
11:23:19|27948.59
11:23:20|27948.59
11:23:21|27947.26
11:23:21|27947.26
11:23:23|27946.7
11:23:24|27946.7
11:23:25|27947.12
11:23:26|27947.09
11:23:27|27947.09
11:23:28|27947.09
11:23:29|27946.98
11:23:30|27946.98
11:23:30|27946.74
11:23:32|27946.74
11:23:33|27946.74
11:23:34|27946.74
11:23:35|27947.62
11:23:36|27947.62
11:23:37|27947.62
11:23:38|27947.39
11:23:39|27947.39
11:23:40|27947.39
11:23:41|27947.39
11:23:42|27948.65
11:23:43|27950.85
11:23:44|27954.05
11:23:45|27954.05
11:23:46|27954.05
11:23:47|27954.05
11:23:48|27954.05
11:23:49|27954.05
11:23:50|27953.25
11:23:51|27953.25
11:23:52|27953.25
11:23:53|27952.19
11:23:54|27952.19
11:23:55|27952.19
11:23:56|27952.19
11:23:57|27952.19
11:23:58|27952.19
11:23:59|27952.19
11:24:00|27952.19
11:24:01|27952.19
11:24:03|27952.19
11:24:04|27952.19
11:24:05|27953.86
11:24:06|27954.26
11:24:07|27954.26
11:24:08|27954.26
11:24:10|27954.26
11:24:10|27953.63
11:24:11|27953.58
11:24:12|27953.54
11:24:13|27953.53
11:24:14|27953.51
11:24:15|27953.37
11:24:16|27953.37
11:24:17|27953.37
11:24:18|27953.37
11:24:19|27953.37
11:24:20|27953.37
11:24:21|27953.37
11:24:22|27953.37
11:24:23|27953.37
11:24:24|27951.81
11:24:25|27953.32
11:24:26|27953.32
11:24:27|27951.5
11:24:28|27951.51
11:24:29|27951.51
11:24:30|27951.51
11:24:31|27951.5
11:24:32|27951.5
11:24:33|27951.5
11:24:34|27951.5
11:24:35|27950.77
11:24:36|27950.77
11:24:37|27950.77
11:24:38|27951.48
11:24:39|27951.48
11:24:40|27951.48
11:24:41|27951.48
11:24:42|27951.48
11:24:43|27951.39
11:24:44|27951.39
11:24:45|27951.39
11:24:46|27951.39
11:24:47|27951.39
11:24:48|27950.77
11:24:49|27950.77
11:24:50|27950.77
11:24:51|27950.77
11:24:52|27951.28
11:24:53|27951.28
11:24:54|27951.28
11:24:55|27951.28
11:24:56|27950.77
11:24:57|27951.15
11:24:58|27951.15
11:24:59|27951.15
11:25:00|27951.15
11:25:01|27951.15
11:25:03|27950.94
11:25:04|27950.94
11:25:05|27950.78
11:25:05|27950.79
11:25:07|27950.79
11:25:08|27950.79
11:25:09|27950.77
11:25:10|27950.77
11:25:11|27950.77
11:25:12|27950.77
11:25:13|27950.76
11:25:14|27950.76
11:25:15|27950.76
11:25:16|27950.76
11:25:17|27950.76
11:25:18|27950.55
11:25:19|27950.55
11:25:20|27950.56
11:25:21|27950.56
11:25:23|27950.56
11:25:23|27950.55
11:25:24|27950.55
11:25:25|27953.12
11:25:26|27953.12
11:25:27|27953.12
11:25:28|27953.12
11:25:29|27953.12
11:25:30|27953.12
11:25:31|27953.12
11:25:32|27952.59
11:25:33|27952.59
11:25:34|27952.59
11:25:35|27952.58
11:25:36|27952.58
11:25:37|27952.59
11:25:38|27952.59
11:25:39|27952.59
11:25:40|27952.59
11:25:41|27952.59
11:25:43|27952.57
11:25:43|27952.59
11:25:44|27952.59
11:25:45|27952.59
11:25:46|27952.59
11:25:47|27952.59
11:25:48|27952.59
11:25:50|27952.59
11:25:50|27952.59
11:25:51|27953.37
11:25:52|27953.37
11:25:53|27953.37
11:25:55|27953.37
11:25:55|27953.37
11:25:56|27953.37
11:25:57|27957.27
11:25:59|27957.27
11:26:00|27957.27
11:26:00|27957.27
11:26:01|27957.27
11:26:03|27957.27
11:26:04|27958.45
11:26:06|27958.45
11:26:06|27958.45
11:26:08|27956.36
11:26:10|27956.35
11:26:10|27956.35
11:26:12|27956.35
11:26:13|27956.35
11:26:14|27956.35
11:26:14|27956.35
11:26:16|27958.31
11:26:17|27958.31
11:26:18|27958.31
11:26:19|27958.31
11:26:20|27958.31
11:26:21|27956.49
11:26:22|27958.16
11:26:23|27958.84
11:26:24|27956.8
11:26:25|27958.84
11:26:26|27959.37
11:26:27|27959.37
11:26:28|27959.37
11:26:29|27959.37
11:26:30|27959.17
11:26:31|27959.17
11:26:32|27957.48
11:26:33|27957.48
11:26:34|27957.48
11:26:35|27957.48
11:26:37|27957.68
11:26:37|27959.16
11:26:38|27959.16
11:26:40|27959.16
11:26:40|27959.16
11:26:41|27958.12
11:26:42|27958.07
11:26:43|27958.1
11:26:44|27958.05
11:26:45|27958.91
11:26:46|27958.91
11:26:47|27958.98
11:26:48|27958.98
11:26:49|27958.98
11:26:51|27958.98
11:26:51|27958.98
11:26:52|27958.98
11:26:53|27958.98
11:26:54|27958.98
11:26:55|27958.98
11:26:56|27958.98
11:26:57|27958.98
11:26:58|27961.22
11:26:59|27963.65
11:27:00|27963.65
11:27:01|27963.65
11:27:02|27962.6
11:27:03|27962.6
11:27:05|27962.61
11:27:06|27962.61
11:27:06|27962.61
11:27:08|27962.8
11:27:09|27962.8
11:27:10|27962.8
11:27:11|27962.8
11:27:12|27963.58
11:27:13|27963.58
11:27:14|27963.68
11:27:15|27963.68
11:27:16|27963.68
11:27:17|27963.68
11:27:18|27963.68
11:27:19|27961.88
11:27:20|27964.29
11:27:21|27964.28
11:27:22|27964.28
11:27:23|27964.28
11:27:24|27964.28
11:27:25|27964.28
11:27:26|27962.19
11:27:27|27962.19
11:27:28|27964.23
11:27:30|27964.23
11:27:30|27964.23
11:27:31|27964.23
11:27:32|27964.23
11:27:33|27964.23
11:27:34|27964.29
11:27:35|27962.3
11:27:36|27964.17
11:27:37|27962.3
11:27:38|27964.
11:27:39|27964.
11:27:41|27963.62
11:27:41|27963.55
11:27:43|27963.55
11:27:44|27963.55
11:27:45|27963.55
11:27:45|27963.55
11:27:47|27963.55
11:27:47|27963.55
11:27:49|27964.29
11:27:50|27964.29
11:27:51|27964.29
11:27:52|27961.69
11:27:53|27961.69
11:27:53|27961.69
11:27:55|27961.8
11:27:55|27963.66
11:27:57|27963.69
11:27:57|27960.84
11:27:58|27960.84
11:28:00|27963.37
11:28:00|27963.37
11:28:01|27964.62
11:28:03|27964.62
11:28:04|27964.62
11:28:04|27964.62
11:28:06|27965.45
11:28:07|27964.98
11:28:09|27964.14
11:28:10|27964.14
11:28:11|27964.13
11:28:12|27964.05
11:28:13|27964.06
11:28:14|27964.06
11:28:15|27964.05
11:28:16|27964.05
11:28:17|27964.05
11:28:18|27964.06
11:28:19|27964.05
11:28:20|27964.05
11:28:21|27964.05
11:28:22|27964.05
11:28:22|27964.05
11:28:24|27964.05
11:28:25|27964.05
11:28:26|27962.87
11:28:27|27962.87
11:28:28|27962.87
11:28:28|27962.87
11:28:30|27963.25
11:28:30|27963.25
11:28:32|27963.25
11:28:33|27963.35
11:28:34|27963.35
11:28:35|27963.35
11:28:35|27963.35
11:28:37|27963.35
11:28:38|27964.08
11:28:39|27964.08
11:28:40|27964.08
11:28:41|27964.08
11:28:42|27964.08
11:28:43|27964.08
11:28:44|27963.55
11:28:45|27964.08
11:28:46|27964.08
11:28:47|27963.54
11:28:48|27963.54
11:28:49|27963.54
11:28:50|27964.09
11:28:51|27964.09
11:28:52|27963.66
11:28:53|27963.66
11:28:54|27963.75
11:28:55|27963.75
11:28:56|27963.75
11:28:57|27963.75
11:28:58|27964.09
11:28:59|27964.09
11:29:00|27964.09
11:29:01|27964.09
11:29:02|27964.09
11:29:03|27964.09
11:29:04|27964.12
11:29:05|27964.18
11:29:06|27964.18
11:29:07|27964.18
11:29:09|27964.21
11:29:09|27964.21
11:29:10|27964.21
11:29:11|27964.21
11:29:13|27965.57
11:29:13|27965.57
11:29:14|27965.57
11:29:15|27967.65
11:29:16|27964.07
11:29:17|27964.07
11:29:18|27964.07
11:29:19|27964.07
11:29:20|27964.07
11:29:21|27959.76
11:29:22|27959.76
11:29:23|27961.16
11:29:24|27961.16
11:29:26|27961.16
11:29:27|27961.16
11:29:28|27961.16
11:29:29|27961.16
11:29:30|27961.16
11:29:31|27961.16
11:29:31|27961.94
11:29:32|27961.94
11:29:34|27961.94
11:29:35|27961.94
11:29:35|27961.94
11:29:37|27960.61
11:29:37|27960.61
11:29:38|27960.61
11:29:39|27960.61
11:29:41|27960.61
11:29:42|27960.62
11:29:43|27960.62
11:29:43|27963.08
11:29:44|27963.08
11:29:46|27963.08
11:29:47|27963.08
11:29:47|27963.08
11:29:49|27961.9
11:29:50|27961.9
11:29:51|27961.95
11:29:52|27961.95
11:29:53|27961.3
11:29:54|27961.3
11:29:55|27961.3
11:29:56|27961.3
11:29:57|27961.3
11:29:58|27961.3
11:29:59|27961.3
11:29:59|27961.3
11:30:01|27961.3
11:30:02|27961.31
11:30:03|27961.31
11:30:03|27961.3
11:30:05|27961.3
11:30:06|27961.3
11:30:07|27961.3
11:30:08|27959.98
11:30:10|27959.98
11:30:11|27959.98
11:30:12|27959.98
11:30:13|27959.98
11:30:14|27959.98
11:30:15|27953.68
11:30:16|27953.68
11:30:17|27953.68
11:30:17|27953.68
11:30:18|27956.96
11:30:20|27956.96
11:30:20|27956.96
11:30:21|27956.96
11:30:22|27956.96
11:30:24|27956.96
11:30:25|27956.99
11:30:26|27956.99
11:30:27|27956.99
11:30:28|27956.99
11:30:29|27956.99
11:30:30|27956.99
11:30:31|27956.98
11:30:32|27956.97
11:30:33|27956.97
11:30:34|27956.97
11:30:35|27956.97
11:30:36|27956.32
11:30:37|27956.32
11:30:38|27956.32
11:30:39|27956.32
11:30:40|27956.32
11:30:41|27956.32
11:30:42|27956.32
11:30:43|27956.32
11:30:44|27956.32
11:30:45|27956.32
11:30:46|27956.31
11:30:47|27956.31
11:30:48|27956.31
11:30:49|27956.31
11:30:50|27956.31
11:30:51|27956.31
11:30:52|27956.31
11:30:53|27956.31
11:30:54|27956.31
11:30:55|27956.31
11:30:56|27956.31
11:30:57|27956.31
11:30:58|27956.31
11:30:59|27956.31
11:31:00|27956.31
11:31:01|27956.31
11:31:02|27956.31
11:31:03|27957.92
11:31:04|27957.92
11:31:05|27957.92
11:31:06|27957.92
11:31:07|27957.92
11:31:09|27957.92
11:31:09|27956.45
11:31:11|27956.45
11:31:12|27956.45
11:31:13|27956.45
11:31:13|27956.45
11:31:15|27956.45
11:31:16|27956.44
11:31:17|27956.44
11:31:18|27956.45
11:31:19|27956.45
11:31:20|27956.45
11:31:21|27956.45
11:31:22|27956.45
11:31:23|27956.4
11:31:25|27956.4
11:31:25|27956.4
11:31:26|27954.29
11:31:27|27957.9
11:31:28|27957.9
11:31:29|27957.9
11:31:31|27956.48
11:31:31|27956.48
11:31:32|27956.48
11:31:33|27956.48
11:31:34|27956.48
11:31:36|27956.48
11:31:36|27956.48
11:31:37|27956.48
11:31:38|27959.61
11:31:39|27959.61
11:31:40|27961.3
11:31:41|27966.66
11:31:42|27962.91
11:31:43|27964.01
11:31:44|27963.99
11:31:45|27966.35
11:31:46|27966.35
11:31:47|27966.35
11:31:48|27966.35
11:31:49|27966.35
11:31:50|27966.35
11:31:51|27963.99
11:31:52|27963.99
11:31:53|27963.99
11:31:54|27963.96
11:31:55|27963.96
11:31:56|27963.88
11:31:57|27963.88
11:31:58|27963.88
11:31:59|27963.88
11:32:00|27963.99
11:32:01|27963.99
11:32:02|27963.88
11:32:03|27963.88
11:32:04|27963.88
11:32:05|27963.88
11:32:06|27963.88
11:32:08|27963.88
11:32:09|27963.88
11:32:10|27963.88
11:32:11|27963.88
11:32:13|27963.98
11:32:13|27963.98
11:32:14|27963.98
11:32:15|27963.99
11:32:16|27963.9
11:32:17|27963.88
11:32:18|27963.88
11:32:19|27963.88
11:32:20|27963.88
11:32:21|27963.88
11:32:22|27963.88
11:32:23|27963.88
11:32:24|27963.88
11:32:25|27963.88
11:32:26|27963.88
11:32:27|27963.88
11:32:29|27964.95
11:32:29|27964.95
11:32:31|27964.95
11:32:32|27964.95
11:32:33|27964.95
11:32:34|27964.95
11:32:35|27964.95
11:32:36|27964.95
11:32:37|27964.95
11:32:38|27964.95
11:32:39|27964.61
11:32:40|27964.61
11:32:40|27964.61
11:32:42|27964.61
11:32:43|27964.61
11:32:44|27964.61
11:32:45|27964.61
11:32:46|27964.61
11:32:46|27964.62
11:32:48|27964.62
11:32:49|27964.62
11:32:50|27964.62
11:32:51|27964.62
11:32:52|27964.62
11:32:52|27964.62
11:32:54|27964.62
11:32:55|27964.62
11:32:56|27964.62
11:32:56|27964.61
11:32:58|27964.61
11:32:58|27964.61
11:33:00|27964.62
11:33:01|27964.62
11:33:02|27964.62
11:33:03|27964.62
11:33:03|27964.62
11:33:05|27964.62
11:33:05|27964.62
11:33:07|27964.62
11:33:07|27964.62
11:33:09|27964.62
11:33:10|27964.63
11:33:11|27964.63
11:33:13|27964.61
11:33:13|27964.61
11:33:14|27964.61
11:33:15|27960.76
11:33:17|27960.94
11:33:17|27960.94
11:33:19|27960.94
11:33:19|27960.94
11:33:21|27960.94
11:33:22|27963.39
11:33:22|27963.39
11:33:24|27963.21
11:33:25|27963.16
11:33:26|27963.16
11:33:27|27963.16
11:33:28|27963.16
11:33:29|27963.16
11:33:30|27963.16
11:33:31|27963.16
11:33:32|27962.54
11:33:33|27962.54
11:33:34|27962.54
11:33:35|27962.54
11:33:36|27962.54
11:33:36|27964.74
11:33:38|27964.74
11:33:38|27962.85
11:33:40|27962.85
11:33:41|27962.85
11:33:42|27964.65
11:33:43|27964.64
11:33:44|27964.64
11:33:45|27962.97
11:33:46|27962.92
11:33:47|27962.92
11:33:48|27962.92
11:33:50|27962.92
11:33:50|27962.92
11:33:51|27962.92
11:33:52|27962.92
11:33:53|27962.92
11:33:54|27962.92
11:33:55|27957.69
11:33:56|27956.66
11:33:57|27956.66
11:33:58|27956.66
11:33:59|27956.66
11:34:00|27956.66
11:34:01|27956.66
11:34:02|27956.66
11:34:03|27956.55
11:34:05|27956.55
11:34:05|27956.55
11:34:06|27956.55
11:34:07|27959.7
11:34:08|27959.7
11:34:09|27959.7
11:34:10|27957.17
11:34:12|27957.17
11:34:14|27955.37
11:34:14|27955.37
11:34:15|27955.37
11:34:16|27955.37
11:34:17|27955.37
11:34:18|27955.37
11:34:19|27955.37
11:34:20|27955.37
11:34:22|27955.37
11:34:22|27955.38
11:34:23|27955.38
11:34:24|27955.38
11:34:25|27955.38
11:34:26|27955.38
11:34:27|27955.37
11:34:28|27951.25
11:34:29|27950.01
11:34:30|27950.
11:34:31|27949.19
11:34:33|27949.19
11:34:33|27949.19
11:34:34|27949.19
11:34:35|27944.44
11:34:36|27944.93
11:34:37|27944.93
11:34:38|27944.97
11:34:39|27945.87
11:34:40|27945.87
11:34:41|27944.96
11:34:42|27944.96
11:34:43|27944.96
11:34:44|27944.97
11:34:45|27944.97
11:34:47|27944.97
11:34:47|27944.97
11:34:49|27944.97
11:34:50|27947.42
11:34:50|27945.11
11:34:52|27945.11
11:34:53|27945.61
11:34:54|27945.61
11:34:55|27946.45
11:34:56|27946.44
11:34:56|27946.44
11:34:58|27946.44
11:34:59|27946.44
11:35:00|27946.44
11:35:01|27946.44
11:35:02|27945.26
11:35:03|27946.44
11:35:04|27946.44
11:35:05|27946.44
11:35:06|27946.44
11:35:07|27946.44
11:35:08|27946.44
11:35:09|27946.45
11:35:10|27946.45
11:35:12|27947.43
11:35:13|27947.43
11:35:14|27947.43
11:35:15|27945.73
11:35:17|27945.97
11:35:18|27945.97
11:35:19|27945.72
11:35:19|27945.99
11:35:21|27945.99
11:35:22|27945.99
11:35:23|27945.99
11:35:24|27942.77
11:35:25|27942.77
11:35:26|27943.47
11:35:27|27947.21
11:35:28|27947.43
11:35:29|27947.43
11:35:30|27947.43
11:35:31|27947.43
11:35:31|27947.43
11:35:33|27947.43
11:35:34|27947.43
11:35:35|27947.42
11:35:36|27947.42
11:35:36|27947.42
11:35:38|27947.34
11:35:39|27947.34
11:35:40|27947.34
11:35:41|27947.34
11:35:41|27947.34
11:35:43|27947.34
11:35:44|27947.34
11:35:45|27948.43
11:35:46|27948.43
11:35:47|27948.43
11:35:48|27948.43
11:35:49|27948.43
11:35:50|27948.43
11:35:51|27948.43
11:35:52|27948.43
11:35:53|27951.84
11:35:54|27954.3
11:35:55|27954.34
11:35:56|27954.58
11:35:57|27954.57
11:35:58|27954.57
11:35:59|27954.57
11:36:00|27955.26
11:36:01|27955.26
11:36:02|27955.26
11:36:03|27955.26
11:36:04|27955.26
11:36:05|27955.26
11:36:06|27955.26
11:36:07|27955.26
11:36:08|27955.26
11:36:09|27955.26
11:36:10|27955.26
11:36:11|27957.19
11:36:12|27955.32
11:36:13|27959.96
11:36:14|27959.96
11:36:16|27960.18
11:36:17|27960.36
11:36:18|27960.36
11:36:19|27960.36
11:36:20|27960.36
11:36:21|27960.36
11:36:22|27957.26
11:36:23|27957.26
11:36:24|27957.26
11:36:25|27956.84
11:36:27|27956.84
11:36:27|27956.84
11:36:28|27954.36
11:36:30|27955.36
11:36:30|27954.37
11:36:31|27954.37
11:36:32|27955.29
11:36:33|27954.45
11:36:34|27955.29
11:36:35|27955.29
11:36:36|27955.33
11:36:37|27955.37
11:36:38|27955.37
11:36:39|27955.4
11:36:41|27955.48
11:36:42|27955.48
11:36:42|27955.48
11:36:44|27955.48
11:36:44|27955.48
11:36:45|27955.48
11:36:46|27955.48
11:36:47|27955.48
11:36:48|27955.48
11:36:49|27955.48
11:36:51|27955.48
11:36:52|27955.48
11:36:53|27955.48
11:36:54|27955.48
11:36:55|27955.48
11:36:56|27955.48
11:36:58|27955.55
11:36:58|27955.55
11:36:59|27955.55
11:37:00|27954.29
11:37:01|27954.29
11:37:03|27954.29
11:37:03|27952.74
11:37:05|27954.26
11:37:05|27954.26
11:37:07|27954.27
11:37:07|27955.35
11:37:08|27955.35
11:37:09|27955.35
11:37:11|27955.35
11:37:11|27955.35
11:37:12|27955.35
11:37:14|27953.04
11:37:15|27953.04
11:37:17|27952.74
11:37:17|27952.74
11:37:18|27952.74
11:37:19|27952.74
11:37:20|27952.74
11:37:21|27955.07
11:37:22|27955.07
11:37:23|27954.92
11:37:25|27954.31
11:37:26|27954.31
11:37:27|27950.89
11:37:28|27950.89
11:37:29|27950.89
11:37:30|27950.89
11:37:31|27950.89
11:37:32|27950.89
11:37:33|27950.89
11:37:34|27950.89
11:37:35|27950.89
11:37:36|27950.89
11:37:37|27950.89
11:37:37|27950.89
11:37:39|27950.89
11:37:40|27950.89
11:37:41|27950.89
11:37:42|27955.45
11:37:43|27955.45
11:37:44|27955.45
11:37:46|27955.21
11:37:46|27955.21
11:37:47|27955.21
11:37:48|27955.21
11:37:49|27954.92
11:37:50|27954.92
11:37:51|27954.92
11:37:52|27955.21
11:37:53|27955.21
11:37:54|27952.36
11:37:55|27954.88
11:37:56|27954.88
11:37:58|27954.88
11:37:59|27954.88
11:37:59|27950.89
11:38:01|27951.08
11:38:01|27951.03
11:38:02|27951.03
11:38:04|27954.28
11:38:05|27954.28
11:38:05|27954.28
11:38:07|27954.28
11:38:07|27954.28
11:38:09|27950.89
11:38:10|27950.89
11:38:10|27950.06
11:38:11|27949.24
11:38:12|27949.24
11:38:13|27949.24
11:38:14|27949.24
11:38:16|27949.24
11:38:17|27949.24
11:38:18|27949.24
11:38:20|27949.24
11:38:20|27949.24
11:38:21|27950.24
11:38:22|27950.24
11:38:23|27950.24
11:38:24|27950.24
11:38:25|27948.38
11:38:26|27948.41
11:38:27|27947.55
11:38:28|27947.55
11:38:29|27947.56
11:38:31|27947.56
11:38:31|27947.56
11:38:32|27947.84
11:38:33|27947.99
11:38:34|27947.99
11:38:35|27947.99
11:38:36|27947.99
11:38:37|27947.99
11:38:38|27947.99
11:38:39|27947.99
11:38:40|27951.52
11:38:41|27951.52
11:38:42|27951.52
11:38:43|27949.99
11:38:44|27950.
11:38:45|27951.2
11:38:46|27950.
11:38:47|27951.53
11:38:48|27951.53
11:38:49|27951.53
11:38:50|27951.53
11:38:51|27950.18
11:38:52|27950.18
11:38:53|27950.18
11:38:54|27950.18
11:38:56|27950.18
11:38:57|27950.18
11:38:57|27951.52
11:38:58|27951.52
11:39:00|27951.52
11:39:00|27950.87
11:39:02|27950.87
11:39:03|27951.01
11:39:04|27951.01
11:39:05|27951.01
11:39:05|27951.
11:39:07|27951.02
11:39:07|27951.01
11:39:09|27951.01
11:39:10|27951.01
11:39:11|27951.01
11:39:12|27950.99
11:39:13|27950.99
11:39:14|27950.99
11:39:15|27950.99
11:39:16|27951.01
11:39:17|27951.01
11:39:19|27951.02
11:39:19|27951.02
11:39:21|27954.48
11:39:21|27954.48
11:39:23|27950.99
11:39:24|27950.99
11:39:25|27950.99
11:39:26|27947.42
11:39:27|27948.9
11:39:28|27948.9
11:39:29|27943.94
11:39:30|27943.94
11:39:31|27947.38
11:39:32|27947.38
11:39:33|27946.71
11:39:34|27946.66
11:39:36|27943.95
11:39:37|27943.95
11:39:38|27943.95
11:39:39|27943.95
11:39:40|27943.63
11:39:41|27943.63
11:39:42|27943.63
11:39:43|27943.63
11:39:44|27943.63
11:39:45|27943.63
11:39:45|27948.16
11:39:47|27948.16
11:39:47|27947.07
11:39:49|27947.07
11:39:50|27947.07
11:39:50|27947.07
11:39:52|27947.07
11:39:53|27946.37
11:39:53|27946.37
11:39:55|27946.37
11:39:56|27948.94
11:39:57|27948.94
11:39:58|27948.94
11:39:59|27947.2
11:40:00|27947.2
11:40:01|27947.2
11:40:02|27953.18
11:40:02|27953.18
11:40:03|27953.18
11:40:05|27953.18
11:40:06|27953.18
11:40:06|27953.18
11:40:08|27953.18
11:40:09|27954.79
11:40:10|27954.8
11:40:10|27954.79
11:40:12|27955.42
11:40:13|27958.24
11:40:13|27958.24
11:40:15|27960.28
11:40:15|27960.28
11:40:17|27960.28
11:40:18|27957.74
11:40:19|27957.74
11:40:21|27961.34
11:40:21|27961.34
11:40:22|27963.07
11:40:23|27962.8
11:40:24|27963.94
11:40:25|27963.94
11:40:26|27964.74
11:40:27|27964.74
11:40:28|27964.74
11:40:29|27966.81
11:40:30|27966.81
11:40:31|27966.81
11:40:33|27966.81
11:40:33|27966.81
11:40:34|27966.81
11:40:35|27966.81
11:40:37|27966.81
11:40:38|27966.81
11:40:39|27965.87
11:40:40|27965.87
11:40:40|27965.87
11:40:42|27964.69
11:40:42|27964.69
11:40:44|27960.67
11:40:45|27960.67
11:40:45|27960.67
11:40:47|27960.67
11:40:47|27955.29
11:40:49|27955.29
11:40:49|27955.3
11:40:50|27955.3
11:40:52|27955.3
11:40:52|27955.3
11:40:54|27955.3
11:40:55|27955.3
11:40:56|27955.3
11:40:56|27955.3
11:40:58|27955.3
11:40:58|27956.59
11:40:59|27956.59
11:41:00|27956.59
11:41:03|27956.58
11:41:04|27957.75
11:41:05|27957.88
11:41:06|27957.83
11:41:07|27957.83
11:41:08|27957.83
11:41:08|27957.83
11:41:10|27957.85
11:41:11|27957.85
11:41:12|27957.85
11:41:13|27956.38
11:41:14|27956.38
11:41:15|27956.38
11:41:16|27956.38
11:41:17|27956.38
11:41:17|27956.38
11:41:20|27958.62
11:41:20|27958.62
11:41:21|27958.21
11:41:22|27958.27
11:41:23|27958.27
11:41:24|27958.27
11:41:25|27958.27
11:41:26|27958.27
11:41:27|27958.27
11:41:28|27958.27
11:41:29|27958.27
11:41:31|27955.21
11:41:31|27955.22
11:41:32|27957.22
11:41:33|27957.22
11:41:34|27957.22
11:41:35|27957.22
11:41:36|27957.22
11:41:37|27956.97
11:41:38|27956.97
11:41:39|27956.97
11:41:40|27956.97
11:41:41|27956.97
11:41:42|27956.97
11:41:43|27956.97
11:41:44|27956.97
11:41:45|27956.97
11:41:47|27956.97
11:41:47|27956.97
11:41:48|27956.97
11:41:49|27956.97
11:41:50|27957.79
11:41:51|27957.79
11:41:52|27957.79
11:41:53|27960.6
11:41:54|27960.6
11:41:55|27956.97
11:41:56|27956.87
11:41:59|27956.87
11:41:59|27956.87
11:42:00|27956.87
11:42:01|27956.87
11:42:02|27956.87
11:42:04|27955.97
11:42:04|27955.97
11:42:05|27955.97
11:42:07|27955.97
11:42:07|27955.97
11:42:08|27955.97
11:42:10|27957.85
11:42:10|27957.85
11:42:12|27957.51
11:42:12|27957.51
11:42:14|27957.5
11:42:15|27957.5
11:42:15|27957.51
11:42:16|27957.54
11:42:18|27957.54
11:42:19|27957.54
11:42:20|27957.54
11:42:21|27956.77
11:42:22|27957.37
11:42:24|27957.37
11:42:25|27957.37
11:42:26|27957.37
11:42:27|27957.37
11:42:28|27957.37
11:42:29|27957.37
11:42:30|27957.37
11:42:31|27957.37
11:42:32|27957.37
11:42:33|27956.68
11:42:34|27956.68
11:42:35|27956.68
11:42:36|27956.57
11:42:37|27956.57
11:42:38|27956.57
11:42:39|27961.17
11:42:40|27961.17
11:42:41|27961.17
11:42:42|27961.17
11:42:43|27961.17
11:42:44|27961.17
11:42:45|27961.17
11:42:47|27961.17
11:42:47|27961.17
11:42:48|27961.19
11:42:49|27961.21
11:42:50|27961.21
11:42:51|27961.21
11:42:53|27961.21
11:42:53|27961.21
11:42:55|27961.21
11:42:55|27962.22
11:42:56|27962.22
11:42:58|27962.22
11:42:58|27961.85
11:42:59|27954.86
11:43:00|27954.86
11:43:01|27954.86
11:43:03|27954.85
11:43:03|27954.85
11:43:04|27954.85
11:43:05|27954.85
11:43:06|27954.85
11:43:07|27954.85
11:43:08|27954.85
11:43:09|27954.85
11:43:10|27954.85
11:43:11|27954.85
11:43:12|27950.31
11:43:14|27950.31
11:43:14|27950.31
11:43:15|27947.82
11:43:16|27947.82
11:43:17|27943.28
11:43:18|27945.36
11:43:20|27945.66
11:43:21|27945.66
11:43:23|27945.65
11:43:24|27945.65
11:43:25|27945.65
11:43:26|27945.65
11:43:27|27945.65
11:43:28|27945.65
11:43:30|27945.65
11:43:30|27945.65
11:43:31|27945.65
11:43:32|27945.65
11:43:33|27945.48
11:43:34|27945.48
11:43:35|27942.2
11:43:36|27942.2
11:43:37|27942.2
11:43:38|27942.2
11:43:39|27942.2
11:43:40|27942.2
11:43:41|27942.2
11:43:42|27942.2
11:43:43|27948.28
11:43:44|27948.27
11:43:45|27948.27
11:43:46|27948.27
11:43:47|27948.27
11:43:48|27948.27
11:43:49|27948.27
11:43:50|27948.27
11:43:52|27948.27
11:43:53|27948.27
11:43:54|27948.27
11:43:54|27946.88
11:43:55|27946.88
11:43:56|27946.88
11:43:58|27946.88
11:43:58|27948.16
11:44:00|27948.16
11:44:00|27948.16
11:44:01|27948.16
11:44:03|27948.16
11:44:04|27948.16
11:44:04|27948.16
11:44:05|27948.16
11:44:06|27948.16
11:44:07|27948.18
11:44:08|27948.18
11:44:09|27951.61
11:44:11|27951.61
11:44:11|27950.03
11:44:12|27950.03
11:44:13|27949.39
11:44:14|27949.39
11:44:16|27949.39
11:44:17|27949.39
11:44:18|27949.39
11:44:19|27949.39
11:44:20|27949.39
11:44:21|27949.39
11:44:23|27949.39
11:44:23|27949.39
11:44:24|27949.39
11:44:26|27949.39
11:44:26|27949.39
11:44:28|27948.56
11:44:29|27948.56
11:44:29|27948.57
11:44:30|27948.57
11:44:31|27948.54
11:44:33|27948.54
11:44:33|27948.54
11:44:35|27948.54
11:44:36|27948.5
11:44:37|27948.5
11:44:38|27948.5
11:44:39|27948.5
11:44:40|27948.5
11:44:41|27948.5
11:44:41|27948.5
11:44:42|27948.54
11:44:44|27948.54
11:44:45|27948.54
11:44:46|27948.54
11:44:47|27948.54
11:44:48|27948.54
11:44:49|27948.54
11:44:50|27948.54
11:44:51|27948.54
11:44:52|27948.54
11:44:52|27948.54
11:44:54|27948.32
11:44:55|27948.32
11:44:56|27948.32
11:44:57|27948.32
11:44:58|27948.32
11:44:59|27948.32
11:45:00|27948.16
11:45:01|27948.16
11:45:02|27948.16
11:45:03|27948.16
11:45:04|27948.16
11:45:05|27948.17
11:45:06|27948.17
11:45:07|27948.16
11:45:08|27947.4
11:45:09|27947.4
11:45:10|27947.4
11:45:11|27947.4
11:45:12|27947.4
11:45:13|27947.4
11:45:14|27949.53
11:45:15|27949.53
11:45:16|27949.53
11:45:17|27948.09
11:45:18|27949.59
11:45:19|27949.59
11:45:20|27949.59
11:45:21|27949.59
11:45:22|27949.59
11:45:23|27949.59
11:45:24|27949.59
11:45:25|27949.59
11:45:27|27949.59
11:45:28|27949.59
11:45:28|27949.59
11:45:29|27949.62
11:45:30|27949.62
11:45:32|27950.01
11:45:33|27950.02
11:45:34|27950.02
11:45:34|27950.02
11:45:36|27950.02
11:45:37|27950.02
11:45:38|27950.02
11:45:39|27950.02
11:45:40|27950.02
11:45:41|27948.27
11:45:42|27950.02
11:45:43|27951.37
11:45:44|27951.37
11:45:45|27951.37
11:45:46|27951.37
11:45:47|27951.37
11:45:48|27951.37
11:45:49|27951.37
11:45:50|27951.37
11:45:51|27951.37
11:45:52|27951.37
11:45:53|27951.37
11:45:54|27951.37
11:45:55|27950.25
11:45:56|27950.25
11:45:57|27950.25
11:45:58|27950.25
11:45:59|27949.51
11:46:00|27949.51
11:46:01|27949.53
11:46:02|27948.35
11:46:03|27948.35
11:46:04|27948.35
11:46:05|27948.35
11:46:06|27948.35
11:46:07|27948.35
11:46:08|27948.35
11:46:09|27948.35
11:46:10|27948.35
11:46:11|27948.35
11:46:12|27948.35
11:46:13|27948.35
11:46:14|27949.48
11:46:15|27949.48
11:46:16|27949.48
11:46:17|27949.48
11:46:18|27949.48
11:46:19|27949.48
11:46:20|27949.48
11:46:21|27949.48
11:46:22|27949.48
11:46:24|27949.48
11:46:25|27947.5
11:46:26|27947.5
11:46:27|27947.5
11:46:28|27947.5
11:46:28|27947.5
11:46:30|27947.5
11:46:31|27947.5
11:46:32|27947.5
11:46:33|27947.5
11:46:34|27947.5
11:46:35|27947.53
11:46:36|27947.53
11:46:37|27950.04
11:46:38|27951.6
11:46:39|27951.6
11:46:40|27951.6
11:46:41|27948.2
11:46:42|27948.2
11:46:43|27948.2
11:46:44|27948.2
11:46:45|27948.2
11:46:46|27948.2
11:46:47|27948.2
11:46:48|27948.2
11:46:49|27949.62
11:46:50|27949.62
11:46:51|27949.62
11:46:52|27949.62
11:46:53|27949.62
11:46:54|27949.62
11:46:55|27949.62
11:46:56|27949.62
11:46:57|27950.36
11:46:58|27948.27
11:46:59|27951.13
11:47:00|27952.83
11:47:01|27952.83
11:47:02|27952.83
11:47:03|27952.83
11:47:04|27952.83
11:47:05|27952.83
11:47:06|27952.83
11:47:07|27952.83
11:47:08|27952.83
11:47:09|27952.83
11:47:10|27952.83
11:47:11|27956.72
11:47:12|27956.72
11:47:13|27955.58
11:47:14|27955.58
11:47:15|27955.58
11:47:16|27955.58
11:47:17|27955.58
11:47:18|27955.58
11:47:19|27955.58
11:47:20|27955.58
11:47:21|27955.77
11:47:22|27955.77
11:47:23|27955.77
11:47:25|27955.79
11:47:25|27955.79
11:47:27|27955.79
11:47:28|27955.79
11:47:29|27955.79
11:47:30|27961.06
11:47:31|27961.06
11:47:32|27961.06
11:47:33|27961.06
11:47:34|27961.06
11:47:35|27961.06
11:47:36|27961.06
11:47:37|27961.06
11:47:38|27961.06
11:47:39|27961.06
11:47:40|27961.06
11:47:41|27961.54
11:47:42|27961.54
11:47:43|27961.54
11:47:44|27961.15
11:47:45|27961.15
11:47:46|27961.15
11:47:47|27961.15
11:47:48|27961.15
11:47:49|27961.15
11:47:50|27961.15
11:47:51|27961.15
11:47:52|27961.15
11:47:54|27961.16
11:47:54|27961.16
11:47:55|27961.16
11:47:56|27961.16
11:47:57|27961.16
11:47:58|27961.36
11:47:59|27961.36
11:48:00|27963.69
11:48:01|27963.68
11:48:02|27963.66
11:48:03|27962.87
11:48:04|27962.87
11:48:05|27962.87
11:48:06|27962.87
11:48:07|27962.87
11:48:08|27962.87
11:48:09|27962.87
11:48:10|27962.87
11:48:11|27964.13
11:48:12|27964.13
11:48:13|27964.13
11:48:14|27964.13
11:48:15|27964.13
11:48:17|27964.13
11:48:18|27964.13
11:48:18|27964.13
11:48:20|27964.13
11:48:20|27964.13
11:48:21|27964.13
11:48:22|27964.13
11:48:23|27964.13
11:48:25|27964.13
11:48:26|27964.13
11:48:27|27964.13
11:48:29|27964.13
11:48:30|27965.19
11:48:31|27965.19
11:48:32|27964.34
11:48:33|27967.26
11:48:34|27971.05
11:48:35|27973.32
11:48:36|27973.32
11:48:37|27973.32
11:48:38|27973.32
11:48:39|27973.32
11:48:40|27973.32
11:48:41|27971.4
11:48:42|27971.4
11:48:43|27971.4
11:48:44|27967.82
11:48:45|27967.82
11:48:46|27967.82
11:48:47|27967.82
11:48:48|27967.82
11:48:49|27967.93
11:48:50|27967.93
11:48:51|27967.93
11:48:52|27967.93
11:48:53|27971.52
11:48:54|27971.52
11:48:55|27971.52
11:48:56|27971.52
11:48:57|27971.52
11:48:58|27971.52
11:48:59|27971.52
11:49:00|27968.75
11:49:01|27968.75
11:49:02|27968.75
11:49:03|27971.52
11:49:04|27971.52
11:49:05|27971.52
11:49:06|27971.52
11:49:07|27971.53
11:49:08|27971.53
11:49:09|27971.53
11:49:10|27984.21
11:49:11|27984.21
11:49:12|27982.
11:49:13|27980.39
11:49:14|27981.91
11:49:15|27981.91
11:49:16|27981.91
11:49:17|27981.91
11:49:18|27981.91
11:49:19|27980.44
11:49:20|27980.44
11:49:21|27980.44
11:49:22|27980.44
11:49:23|27980.51
11:49:24|27980.51
11:49:25|27983.39
11:49:27|27982.88
11:49:28|27982.92
11:49:29|27982.92
11:49:30|27982.95
11:49:31|27982.95
11:49:32|27983.21
11:49:34|27983.21
11:49:34|27983.21
11:49:36|27989.65
11:49:37|27989.65
11:49:38|27989.65
11:49:39|27989.65
11:49:40|27989.65
11:49:41|27987.23
11:49:42|27987.76
11:49:43|27987.42
11:49:44|27987.42
11:49:45|27987.42
11:49:46|27987.76
11:49:47|27987.76
11:49:48|27987.76
11:49:49|27987.76
11:49:50|27987.56
11:49:51|27985.49
11:49:52|27987.74
11:49:53|27985.55
11:49:54|27985.55
11:49:55|27985.55
11:49:56|27985.55
11:49:58|27985.55
11:49:58|27985.58
11:49:59|27985.58
11:50:00|27985.53
11:50:01|27985.2
11:50:03|27976.03
11:50:03|27971.81
11:50:04|27971.81
11:50:05|27971.81
11:50:06|27971.81
11:50:07|27971.81
11:50:09|27971.81
11:50:09|27971.81
11:50:10|27971.81
11:50:11|27971.81
11:50:12|27971.81
11:50:13|27971.81
11:50:14|27971.81
11:50:15|27971.81
11:50:16|27971.81
11:50:17|27971.81
11:50:19|27971.81
11:50:19|27971.81
11:50:20|27971.81
11:50:21|27971.81
11:50:22|27971.81
11:50:23|27971.81
11:50:24|27971.81
11:50:25|27971.81
11:50:27|27971.81
11:50:28|27971.81
11:50:29|27971.81
11:50:30|27982.06
11:50:31|27982.28
11:50:32|27982.91
11:50:33|27982.24
11:50:34|27982.23
11:50:35|27982.23
11:50:36|27982.2
11:50:37|27982.2
11:50:38|27982.23
11:50:40|27982.68
11:50:41|27982.68
11:50:42|27982.18
11:50:42|27982.57
11:50:44|27982.57
11:50:45|27982.57
11:50:45|27978.3
11:50:47|27978.3
11:50:47|27978.3
11:50:48|27980.99
11:50:49|27980.99
11:50:50|27980.99
11:50:52|27980.99
11:50:52|27980.99
11:50:54|27980.99
11:50:54|27978.38
11:50:55|27978.26
11:50:57|27977.9
11:50:58|27977.9
11:50:59|27977.9
11:51:00|27977.9
11:51:01|27977.9
11:51:01|27976.62
11:51:03|27976.62
11:51:04|27977.88
11:51:05|27977.88
11:51:06|27977.88
11:51:06|27977.88
11:51:08|27977.88
11:51:09|27977.88
11:51:10|27977.88
11:51:11|27977.88
11:51:12|27977.88
11:51:12|27977.88
11:51:14|27980.26
11:51:14|27980.26
11:51:16|27977.92
11:51:17|27979.63
11:51:18|27976.35
11:51:19|27976.35
11:51:20|27976.35
11:51:21|27976.35
11:51:22|27974.61
11:51:23|27974.61
11:51:24|27974.61
11:51:25|27974.61
11:51:26|27974.61
11:51:26|27974.61
11:51:28|27974.61
11:51:30|27974.61
11:51:31|27974.62
11:51:32|27974.31
11:51:33|27974.31
11:51:34|27973.37
11:51:36|27973.36
11:51:36|27973.36
11:51:37|27964.42
11:51:38|27966.88
11:51:39|27967.16
11:51:40|27967.16
11:51:41|27967.16
11:51:42|27967.16
11:51:43|27967.75
11:51:44|27967.75
11:51:46|27967.75
11:51:47|27964.86
11:51:48|27964.86
11:51:48|27964.13
11:51:50|27964.13
11:51:50|27964.13
11:51:51|27966.83
11:51:52|27967.44
11:51:54|27967.44
11:51:54|27967.44
11:51:55|27967.44
11:51:57|27967.45
11:51:57|27967.45
11:51:58|27967.45
11:51:59|27967.45
11:52:00|27967.45
11:52:01|27968.03
11:52:02|27968.21
11:52:04|27966.03
11:52:04|27966.03
11:52:05|27966.03
11:52:06|27966.03
11:52:08|27966.03
11:52:09|27966.02
11:52:10|27966.03
11:52:10|27966.03
11:52:11|27966.02
11:52:12|27966.02
11:52:14|27966.01
11:52:15|27966.01
11:52:16|27966.01
11:52:16|27966.01
11:52:18|27966.01
11:52:19|27966.01
11:52:19|27966.01
11:52:21|27968.99
11:52:22|27968.99
11:52:23|27968.99
11:52:24|27966.45
11:52:25|27966.45
11:52:25|27966.45
11:52:26|27966.45
11:52:28|27968.85
11:52:29|27968.85
11:52:31|27968.85
11:52:31|27968.85
11:52:32|27968.85
11:52:33|27968.85
11:52:34|27968.85
11:52:35|27968.85
11:52:36|27968.28
11:52:37|27968.28
11:52:38|27968.28
11:52:39|27967.33
11:52:40|27967.33
11:52:42|27967.33
11:52:42|27967.33
11:52:43|27967.33
11:52:44|27967.33
11:52:45|27967.33
11:52:46|27967.33
11:52:47|27967.33
11:52:49|27966.07
11:52:49|27966.07
11:52:51|27966.89
11:52:52|27966.89
11:52:53|27966.89
11:52:54|27966.89
11:52:55|27966.89
11:52:56|27966.89
11:52:57|27970.03
11:52:58|27970.03
11:52:58|27970.03
11:53:00|27967.26
11:53:00|27967.26
11:53:02|27967.26
11:53:02|27967.26
11:53:04|27967.26
11:53:04|27967.26
11:53:05|27967.26
11:53:06|27967.26
11:53:07|27967.26
11:53:08|27970.04
11:53:09|27970.04
11:53:11|27977.6
11:53:11|27981.82
11:53:13|27981.05
11:53:13|27981.84
11:53:14|27981.83
11:53:16|27981.83
11:53:16|27981.83
11:53:18|27979.09
11:53:18|27979.09
11:53:20|27979.09
11:53:20|27979.09
11:53:22|27979.09
11:53:22|27979.09
11:53:24|27981.01
11:53:24|27981.01
11:53:25|27981.01
11:53:27|27981.01
11:53:28|27981.01
11:53:29|27979.52
11:53:30|27980.84
11:53:31|27979.67
11:53:32|27979.67
11:53:33|27979.67
11:53:35|27981.01
11:53:36|27981.02
11:53:37|27981.02
11:53:38|27981.02
11:53:39|27981.02
11:53:40|27981.02
11:53:42|27981.02
11:53:42|27981.02
11:53:43|27981.02
11:53:44|27981.02
11:53:45|27981.02
11:53:46|27981.02
11:53:48|27981.02
11:53:48|27981.02
11:53:49|27981.02
11:53:50|27981.02
11:53:51|27981.04
11:53:53|27981.04
11:53:54|27983.13
11:53:55|27983.99
11:53:56|27979.6
11:53:56|27980.98
11:53:57|27980.98
11:53:59|27980.99
11:53:59|27980.99
11:54:00|27980.99
11:54:01|27979.6
11:54:02|27979.6
11:54:04|27981.18
11:54:05|27981.18
11:54:05|27981.18
11:54:07|27981.18
11:54:08|27981.18
11:54:09|27981.18
11:54:10|27981.18
11:54:11|27981.18
11:54:12|27981.18
11:54:13|27980.43
11:54:14|27980.43
11:54:15|27980.43
11:54:15|27981.42
11:54:17|27981.42
11:54:18|27981.39
11:54:19|27981.41
11:54:20|27981.41
11:54:21|27981.41
11:54:22|27981.41
11:54:23|27981.73
11:54:24|27988.49
11:54:25|27988.44
11:54:26|27988.23
11:54:27|27988.23
11:54:28|27987.93
11:54:29|27987.93
11:54:30|27987.93
11:54:32|27987.3
11:54:33|27989.54
11:54:33|27989.38
11:54:35|27989.38
11:54:35|27987.3
11:54:36|27987.28
11:54:37|27987.3
11:54:38|27987.92
11:54:39|27987.29
11:54:40|27987.91
11:54:42|27988.71
11:54:43|27988.71
11:54:44|27986.54
11:54:44|27986.54
11:54:46|27986.53
11:54:46|27986.33
11:54:48|27986.33
11:54:48|27986.33
11:54:50|27986.29
11:54:50|27986.29
11:54:51|27986.29
11:54:53|27986.29
11:54:53|27986.29
11:54:55|27986.25
11:54:56|27986.25
11:54:56|27986.25
11:54:58|27985.29
11:54:59|27985.29
11:54:59|27985.29
11:55:00|27985.29
11:55:01|27986.53
11:55:02|27986.53
11:55:03|27986.53
11:55:04|27986.53
11:55:06|27986.53
11:55:06|27986.53
11:55:07|27986.38
11:55:08|27986.38
11:55:09|27986.02
11:55:11|27986.38
11:55:11|27986.84
11:55:12|27986.84
11:55:13|27986.84
11:55:15|27986.46
11:55:15|27986.46
11:55:16|27986.84
11:55:17|27986.84
11:55:19|27986.84
11:55:20|27986.84
11:55:21|27986.84
11:55:21|27986.84
11:55:22|27986.84
11:55:24|27986.84
11:55:25|27986.84
11:55:25|27986.84
11:55:26|27987.17
11:55:27|27987.17
11:55:28|27987.17
11:55:30|27987.17
11:55:30|27987.17
11:55:31|27987.17
11:55:33|27986.42
11:55:34|27986.42
11:55:35|27986.42
11:55:36|27986.41
11:55:37|27986.42
11:55:38|27986.42
11:55:39|27986.42
11:55:40|27985.88
11:55:41|27985.88
11:55:42|27985.9
11:55:43|27986.39
11:55:44|27985.9
11:55:45|27985.88
11:55:46|27985.88
11:55:47|27985.88
11:55:48|27985.88
11:55:49|27985.87
11:55:50|27986.42
11:55:51|27986.42
11:55:53|27986.42
11:55:53|27986.42
11:55:54|27986.42
11:55:55|27985.89
11:55:56|27985.89
11:55:58|27985.87
11:55:58|27985.87
11:55:59|27984.4
11:56:00|27984.4
11:56:01|27981.56
11:56:02|27981.56
11:56:03|27981.56
11:56:04|27980.26
11:56:05|27980.26
11:56:06|27980.26
11:56:07|27980.26
11:56:09|27980.26
11:56:09|27980.26
11:56:10|27980.31
11:56:11|27980.31
11:56:12|27989.04
11:56:13|27988.03
11:56:14|27988.03
11:56:15|27988.03
11:56:16|27988.03
11:56:17|27988.03
11:56:18|27988.03
11:56:19|27985.67
11:56:20|27985.67
11:56:21|27985.67
11:56:22|27987.8
11:56:23|27987.8
11:56:24|27987.84
11:56:25|27986.31
11:56:26|27986.31
11:56:27|27987.69
11:56:28|27987.69
11:56:29|27987.69
11:56:30|27987.69
11:56:31|27989.61
11:56:33|27987.27
11:56:34|27989.52
11:56:34|27989.55
11:56:36|27989.55
11:56:37|27990.43
11:56:39|27990.43
11:56:39|27990.43
11:56:40|27990.43
11:56:41|27990.43
11:56:42|27990.43
11:56:43|27990.43
11:56:44|27990.43
11:56:45|27991.28
11:56:46|27991.28
11:56:47|27991.28
11:56:48|27991.28
11:56:49|27991.28
11:56:50|27991.28
11:56:51|27991.28
11:56:52|27991.28
11:56:53|27991.28
11:56:54|27991.28
11:56:55|27991.28
11:56:56|27991.28
11:56:58|27992.65
11:56:58|27992.65
11:56:59|27992.65
11:57:00|27992.65
11:57:01|27992.12
11:57:02|27992.12
11:57:03|27993.75
11:57:04|27998.62
11:57:05|27998.87
11:57:06|27998.87
11:57:07|28000.
11:57:08|27996.63
11:57:09|27996.63
11:57:10|27996.28
11:57:11|27996.3
11:57:12|27996.3
11:57:14|27996.3
11:57:14|27996.3
11:57:15|27996.3
11:57:17|27996.3
11:57:17|27997.21
11:57:19|27997.21
11:57:20|27997.21
11:57:21|27997.21
11:57:22|27997.21
11:57:23|27997.21
11:57:24|27997.21
11:57:25|27997.21
11:57:26|27997.02
11:57:27|27997.02
11:57:28|27997.02
11:57:29|27997.02
11:57:30|27994.52
11:57:31|27994.52
11:57:32|27994.52
11:57:33|27994.52
11:57:34|27990.43
11:57:35|27990.43
11:57:36|27990.43
11:57:37|27990.43
11:57:38|27990.43
11:57:39|27990.43
11:57:41|27990.43
11:57:41|27992.35
11:57:42|27992.35
11:57:43|27992.35
11:57:44|27993.12
11:57:46|27993.12
11:57:47|27993.12
11:57:47|27993.12
11:57:49|27993.12
11:57:50|27993.12
11:57:50|27993.12
11:57:51|27993.12
11:57:53|27993.16
11:57:54|27993.16
11:57:54|27993.16
11:57:55|27993.16
11:57:56|27993.16
11:57:57|27993.16
11:57:58|27993.16
11:57:59|27994.83
11:58:01|27994.83
11:58:02|27992.77
11:58:03|27992.77
11:58:03|27992.77
11:58:04|27992.77
11:58:06|27992.92
11:58:07|27992.92
11:58:07|27992.92
11:58:08|27992.92
11:58:10|27992.92
11:58:11|27992.92
11:58:11|27992.92
11:58:12|27992.92
11:58:13|27992.92
11:58:14|27992.86
11:58:15|27992.86
11:58:16|27993.36
11:58:18|27993.36
11:58:18|27993.6
11:58:19|27993.6
11:58:20|27993.6
11:58:21|27993.6
11:58:22|27993.6
11:58:23|27992.88
11:58:25|27992.88
11:58:25|27992.88
11:58:26|27992.88
11:58:28|27992.88
11:58:28|27992.88
11:58:29|27995.13
11:58:30|27995.13
11:58:31|27995.13
11:58:33|27996.12
11:58:34|27996.12
11:58:35|27996.12
11:58:36|27992.77
11:58:37|27992.77
11:58:38|27992.77
11:58:39|27992.77
11:58:40|27992.77
11:58:41|27991.4
11:58:42|27991.4
11:58:43|27991.4
11:58:44|27991.4
11:58:45|27991.4
11:58:46|27990.44
11:58:47|27990.44
11:58:48|27990.44
11:58:49|27990.44
11:58:50|27990.44
11:58:51|27990.44
11:58:52|27990.45
11:58:53|27991.41
11:58:53|27991.41
11:58:55|27991.41
11:58:55|27991.41
11:58:57|27991.41
11:58:58|27991.41
11:58:59|27991.41
11:59:00|27991.41
11:59:01|27991.55
11:59:02|27991.55
11:59:03|27991.55
11:59:04|27991.55
11:59:05|27992.91
11:59:06|27992.91
11:59:07|27992.91
11:59:08|27992.91
11:59:09|27992.91
11:59:10|27992.91
11:59:11|27992.91
11:59:12|27992.91
11:59:13|27992.95
11:59:14|27992.95
11:59:15|27992.95
11:59:16|27992.95
11:59:17|27993.38
11:59:18|27993.38
11:59:19|27993.38
11:59:20|27992.92
11:59:21|27992.92
11:59:22|27992.94
11:59:23|27992.94
11:59:24|27992.94
11:59:25|27992.93
11:59:26|27992.93
11:59:27|27992.93
11:59:28|27992.93
11:59:29|27992.93
11:59:30|27992.93
11:59:31|27993.36
11:59:33|27995.82
11:59:34|27995.82
11:59:35|27995.84
11:59:36|27995.84
11:59:38|27995.06
11:59:38|27995.06
11:59:40|27995.06
11:59:41|27995.06
11:59:41|27995.47
11:59:43|27995.48
11:59:44|27995.48
11:59:45|27995.84
11:59:46|27995.84
11:59:47|27995.84
11:59:48|27995.84
11:59:49|27996.
11:59:50|27996.
11:59:51|27996.
11:59:52|27996.
11:59:53|27996.
11:59:54|27996.
11:59:55|27995.99
11:59:56|27995.99
11:59:57|27995.99
11:59:58|27995.99
11:59:59|27995.99
12:00:00|27995.99
12:00:01|27996.
12:00:02|27996.
12:00:03|27995.8
12:00:04|27995.8
12:00:05|27993.01
12:00:06|27993.01
12:00:07|27993.01
12:00:08|27993.01
12:00:09|27993.01
12:00:10|27993.01
12:00:11|27993.01
12:00:12|27993.01
12:00:13|27993.14
12:00:14|27993.14
12:00:15|27993.14
12:00:16|27993.14
12:00:17|27993.14
12:00:18|27993.13
12:00:19|27993.06
12:00:20|27993.14
12:00:21|27993.14
12:00:22|27993.14
12:00:23|27993.14
12:00:24|27995.3
12:00:25|27995.3
12:00:26|27995.3
12:00:27|27995.3
12:00:28|27995.3
12:00:29|27995.3
12:00:30|27995.3
12:00:31|27999.57
12:00:32|27999.57
12:00:33|27999.57
12:00:34|27999.57
12:00:36|27994.29
12:00:36|27994.29
12:00:38|27994.37
12:00:39|27994.37
12:00:40|27994.37
12:00:41|27996.13
12:00:42|27996.13
12:00:43|27996.12
12:00:44|27995.45
12:00:45|27995.51
12:00:46|27994.65
12:00:47|27995.51
12:00:48|27995.51
12:00:49|27995.51
12:00:50|27995.51
12:00:51|27995.51
12:00:51|27994.94
12:00:53|27995.51
12:00:54|27994.98
12:00:55|27995.51
12:00:56|27995.51
12:00:57|27995.51
12:00:58|27996.38
12:00:59|27996.38
12:01:00|27996.38
12:01:01|27996.38
12:01:02|27996.38
12:01:03|27996.38
12:01:04|27996.38
12:01:05|27996.38
12:01:06|27996.38
12:01:07|27996.38
12:01:08|27996.38
12:01:10|27995.69
12:01:10|27996.38
12:01:11|27996.38
12:01:12|27996.38
12:01:13|27998.89
12:01:14|27996.32
12:01:15|27996.32
12:01:16|27996.35
12:01:17|27996.35
12:01:18|27996.35
12:01:19|27996.35
12:01:20|27996.35
12:01:21|27999.94
12:01:22|28000.
12:01:23|28003.4
12:01:24|28003.4
12:01:25|28001.79
12:01:26|28001.79
12:01:27|27998.98
12:01:28|28001.07
12:01:29|27998.99
12:01:30|27998.93
12:01:31|27998.93
12:01:32|28001.3
12:01:33|28001.3
12:01:34|27998.78
12:01:36|27998.78
12:01:37|27998.77
12:01:38|27998.77
12:01:39|27998.77
12:01:40|27998.93
12:01:41|27998.93
12:01:42|27998.85
12:01:43|27998.85
12:01:44|27998.85
12:01:45|27998.85
12:01:46|27998.85
12:01:47|27994.29
12:01:49|27992.97
12:01:49|27992.97
12:01:50|27992.97
12:01:51|27992.97
12:01:52|27993.66
12:01:53|27993.26
12:01:54|27993.23
12:01:55|27996.07
12:01:56|27996.07
12:01:57|27996.07
12:01:58|27996.92
12:01:59|27996.92
12:02:00|27996.92
12:02:01|27995.84
12:02:03|27995.84
12:02:03|27993.26
12:02:04|27993.26
12:02:06|27995.95
12:02:06|27995.95
12:02:08|27995.95
12:02:08|27995.95
12:02:09|27993.57
12:02:10|27995.97
12:02:11|27993.57
12:02:13|27993.57
12:02:14|27993.57
12:02:14|27993.58
12:02:16|27993.21
12:02:17|27993.21
12:02:17|27993.21
12:02:19|27995.24
12:02:19|27995.24
12:02:21|27993.58
12:02:22|27993.58
12:02:23|27993.58
12:02:24|27993.58
12:02:25|27993.58
12:02:26|27993.58
12:02:27|27993.58
12:02:28|27996.28
12:02:29|27996.04
12:02:30|27994.37
12:02:31|27996.33
12:02:32|27996.33
12:02:32|27996.33
12:02:34|27996.33
12:02:35|27996.78
12:02:36|27996.78
12:02:37|27996.78
12:02:39|27996.78
12:02:39|27996.32
12:02:41|27996.32
12:02:42|27996.36
12:02:43|27997.35
12:02:44|27997.35
12:02:45|27997.35
12:02:46|27997.35
12:02:47|27997.35
12:02:48|27997.35
12:02:49|27997.35
12:02:50|27997.35
12:02:51|27997.35
12:02:52|27997.35
12:02:53|27997.13
12:02:54|27997.13
12:02:55|27997.13
12:02:56|27997.13
12:02:57|27997.13
12:02:59|27997.13
12:02:59|27995.27
12:03:00|27995.27
12:03:01|27995.27
12:03:02|27995.29
12:03:03|27995.29
12:03:04|27995.29
12:03:06|27995.31
12:03:06|27995.31
12:03:07|27996.82
12:03:09|27996.82
12:03:09|27996.82
12:03:11|27996.82
12:03:11|27996.82
12:03:12|27996.82
12:03:13|27995.46
12:03:14|27995.46
12:03:15|27995.46
12:03:16|27995.46
12:03:18|27995.46
12:03:18|27997.52
12:03:20|27997.52
12:03:20|27997.53
12:03:21|27997.53
12:03:22|27997.53
12:03:24|27997.53
12:03:25|27997.53
12:03:26|27997.53
12:03:26|27997.53
12:03:28|27997.53
12:03:28|27997.53
12:03:29|28001.55
12:03:30|28001.55
12:03:31|27998.69
12:03:32|27998.69
12:03:34|27997.43
12:03:35|27997.43
12:03:35|27997.42
12:03:36|27997.42
12:03:38|27997.42
12:03:40|27997.42
12:03:41|27997.42
12:03:42|27997.42
12:03:43|27997.42
12:03:44|27997.42
12:03:45|27997.43
12:03:46|27997.43
12:03:47|27997.43
12:03:48|27997.43
12:03:49|27999.91
12:03:50|27999.91
12:03:51|27999.91
12:03:52|27999.93
12:03:53|27999.93
12:03:54|27999.91
12:03:55|27999.93
12:03:56|27999.93
12:03:57|27999.93
12:03:58|27997.86
12:03:59|27997.86
12:04:00|27997.86
12:04:01|27997.86
12:04:02|27997.86
12:04:03|27999.93
12:04:04|27999.93
12:04:05|27999.93
12:04:07|27999.93
12:04:07|27999.93
12:04:08|27999.91
12:04:09|27999.93
12:04:10|27999.93
12:04:11|27999.93
12:04:12|27999.93
12:04:13|27999.93
12:04:14|27998.29
12:04:15|27998.29
12:04:16|27998.29
12:04:17|27998.29
12:04:18|27998.34
12:04:19|27993.7
12:04:20|27997.81
12:04:21|27997.81
12:04:22|27997.81
12:04:24|27997.81
12:04:24|27997.81
12:04:25|27997.81
12:04:27|27993.56
12:04:28|27993.56
12:04:29|27993.56
12:04:30|27993.56
12:04:31|27994.35
12:04:32|27992.94
12:04:32|27992.94
12:04:34|27992.94
12:04:35|27992.94
12:04:36|27992.94
12:04:37|27992.94
12:04:38|27992.94
12:04:40|27992.94
12:04:40|27992.94
12:04:41|27992.94
12:04:42|27992.94
12:04:43|27992.94
12:04:44|27992.94
12:04:45|27992.94
12:04:47|27992.95
12:04:47|27992.94
12:04:49|27992.95
12:04:50|27992.94
12:04:51|27992.94
12:04:52|27992.94
12:04:53|27992.94
12:04:54|27992.94
12:04:55|27992.94
12:04:56|27992.95
12:04:57|27992.95
12:04:58|27992.21
12:04:59|27992.21
12:05:00|27992.21
12:05:01|27992.21
12:05:02|27992.22
12:05:03|27992.17
12:05:04|27992.18
12:05:05|27990.43
12:05:06|27990.45
12:05:07|27990.44
12:05:08|27990.44
12:05:09|27990.44
12:05:10|27990.44
12:05:11|27990.44
12:05:12|27988.03
12:05:13|27988.03
12:05:14|27988.03
12:05:15|27988.03
12:05:17|27988.03
12:05:17|27988.03
12:05:18|27988.03
12:05:19|27988.03
12:05:20|27988.04
12:05:21|27987.06
12:05:22|27987.79
12:05:23|27987.25
12:05:25|27987.25
12:05:25|27987.6
12:05:26|27987.6
12:05:27|27986.54
12:05:28|27987.51
12:05:30|27987.24
12:05:30|27987.15
12:05:31|27987.15
12:05:32|27987.15
12:05:33|27987.15
12:05:34|27987.15
12:05:35|27984.03
12:05:36|27982.83
12:05:37|27983.9
12:05:38|27983.9
12:05:40|27983.9
12:05:41|27983.91
12:05:42|27983.91
12:05:43|27984.08
12:05:44|27984.08
12:05:44|27984.08
12:05:46|27984.08
12:05:47|27984.71
12:05:48|27984.54
12:05:50|27984.54
12:05:50|27984.9
12:05:52|27984.9
12:05:53|27984.9
12:05:53|27984.9
12:05:54|27986.54
12:05:55|27990.92
12:05:56|27990.92
12:05:57|27990.92
12:05:58|27990.92
12:05:59|27990.92
12:06:01|27990.92
12:06:02|27990.91
12:06:03|27990.46
12:06:04|27990.9
12:06:05|27990.92
12:06:06|27990.89
12:06:07|27989.76
12:06:08|27990.44
12:06:09|27990.44
12:06:10|27990.44
12:06:11|27990.44
12:06:11|27990.46
12:06:13|27990.46
12:06:14|27990.45
12:06:15|27990.44
12:06:16|27990.45
12:06:17|27990.45
12:06:18|27987.79
12:06:19|27985.45
12:06:20|27987.8
12:06:21|27987.79
12:06:22|27985.45
12:06:23|27985.45
12:06:24|27985.69
12:06:25|27985.69
12:06:26|27985.69
12:06:27|27985.69
12:06:28|27987.09
12:06:29|27985.68
12:06:30|27985.68
12:06:31|27985.68
12:06:32|27985.68
12:06:33|27985.69
12:06:34|27986.44
12:06:35|27986.42
12:06:35|27985.69
12:06:37|27985.82
12:06:37|27985.86
12:06:40|27986.42
12:06:41|27986.42
12:06:42|27986.89
12:06:43|27986.89
12:06:45|27988.43
12:06:46|27988.43
12:06:47|27988.43
12:06:48|27988.43
12:06:49|27989.05
12:06:49|27989.05
12:06:51|27989.05
12:06:52|27988.44
12:06:53|27988.44
12:06:54|27988.44
12:06:55|27988.44
12:06:56|27987.02
12:06:57|27984.63
12:06:57|27984.63
12:06:59|27984.62
12:07:00|27984.03
12:07:01|27984.03
12:07:02|27984.03
12:07:03|27985.9
12:07:04|27985.9
12:07:05|27984.83
12:07:06|27984.83
12:07:07|27984.41
12:07:08|27984.41
12:07:09|27984.41
12:07:10|27984.41
12:07:11|27984.41
12:07:12|27984.41
12:07:13|27984.41
12:07:14|27984.41
12:07:15|27986.85
12:07:16|27986.85
12:07:17|27986.85
12:07:18|27986.85
12:07:19|27986.68
12:07:20|27986.57
12:07:21|27986.56
12:07:22|27986.35
12:07:22|27984.95
12:07:24|27982.98
12:07:25|27982.98
12:07:26|27982.98
12:07:27|27982.98
12:07:27|27982.98
12:07:29|27982.98
12:07:30|27982.98
12:07:31|27982.98
12:07:32|27982.98
12:07:33|27982.98
12:07:34|27984.34
12:07:34|27984.34
12:07:36|27984.34
12:07:36|27982.38
12:07:38|27982.38
12:07:39|27984.13
12:07:40|27984.13
12:07:40|27984.13
12:07:42|27983.36
12:07:44|27983.36
12:07:45|27983.36
12:07:46|27983.36
12:07:47|27983.36
12:07:48|27983.36
12:07:49|27983.36
12:07:50|27983.36
12:07:51|27983.36
12:07:52|27983.36
12:07:54|27983.36
12:07:54|27983.36
12:07:55|27983.36
12:07:57|27983.36
12:07:57|27983.37
12:07:58|27983.37
12:08:00|27984.69
12:08:01|27984.9
12:08:01|27984.9
12:08:03|27984.88
12:08:04|27984.88
12:08:05|27984.88
12:08:06|27984.88
12:08:07|27984.88
12:08:08|27984.88
12:08:10|27984.88
12:08:10|27984.88
12:08:11|27988.15
12:08:12|27988.15
12:08:13|27988.15
12:08:14|27987.73
12:08:15|27987.73
12:08:16|27987.73
12:08:17|27987.73
12:08:18|27987.15
12:08:19|27987.15
12:08:21|27987.15
12:08:21|27987.15
12:08:22|27987.15
12:08:24|27987.13
12:08:25|27987.13
12:08:25|27987.13
12:08:26|27987.13
12:08:27|27987.13
12:08:28|27987.13
12:08:29|27987.05
12:08:30|27987.05
12:08:32|27988.17
12:08:33|27988.17
12:08:33|27988.17
12:08:34|27988.17
12:08:35|27988.34
12:08:37|27988.35
12:08:37|27988.35
12:08:39|27988.35
12:08:40|27988.35
12:08:41|27988.35
12:08:42|27988.35
12:08:43|27988.35
12:08:44|27985.08
12:08:45|27985.08
12:08:47|27985.08
12:08:48|27985.09
12:08:49|27985.09
12:08:49|27985.58
12:08:51|27985.58
12:08:52|27985.59
12:08:53|27985.59
12:08:54|27985.86
12:08:55|27985.86
12:08:56|27985.86
12:08:57|27985.86
12:08:58|27985.86
12:08:59|27985.86
12:09:00|27985.86
12:09:01|27985.86
12:09:02|27985.86
12:09:03|27985.86
12:09:04|27985.86
12:09:05|27997.74
12:09:07|27997.74
12:09:08|27997.74
12:09:08|27997.74
12:09:10|27997.74
12:09:10|27997.74
12:09:11|27997.74
12:09:13|27997.74
12:09:13|27997.74
12:09:15|27996.46
12:09:15|27996.46
12:09:17|27996.46
12:09:17|27996.63
12:09:19|27994.84
12:09:20|27994.84
12:09:21|27994.84
12:09:22|27994.44
12:09:23|27996.55
12:09:24|27996.55
12:09:25|27996.33
12:09:26|27996.33
12:09:27|27996.33
12:09:28|27996.33
12:09:29|27996.33
12:09:30|27996.33
12:09:31|27996.33
12:09:32|27999.78
12:09:33|27999.78
12:09:34|27999.97
12:09:35|27999.97
12:09:36|27999.97
12:09:37|27999.97
12:09:38|27999.99
12:09:39|27998.24
12:09:40|27998.24
12:09:41|27998.24
12:09:42|27998.24
12:09:44|27998.23
12:09:45|27998.23
12:09:46|27998.23
12:09:48|27998.23
12:09:49|28000.
12:09:50|28000.
12:09:50|27998.24
12:09:51|27998.24
12:09:53|28000.
12:09:54|28000.
12:09:55|28001.05
12:09:56|28002.38
12:09:57|28002.38
12:09:58|28001.19
12:09:59|27999.17
12:10:00|27999.17
12:10:02|28000.88
12:10:02|28000.88
12:10:03|28000.89
12:10:05|28000.89
12:10:05|28002.37
12:10:06|28002.37
12:10:07|28003.96
12:10:08|28011.
12:10:09|28011.
12:10:10|28012.23
12:10:11|28012.23
12:10:12|28012.23
12:10:13|28012.2
12:10:14|28010.88
12:10:15|28006.33
12:10:16|28007.12
12:10:17|28007.12
12:10:18|28007.12
12:10:19|28007.12
12:10:20|28007.12
12:10:21|28005.46
12:10:22|28005.46
12:10:23|28004.91
12:10:24|28004.91
12:10:25|28005.88
12:10:26|28005.88
12:10:27|28006.82
12:10:28|28006.82
12:10:29|28006.61
12:10:30|28007.37
12:10:31|28007.37
12:10:32|28005.51
12:10:33|28005.51
12:10:34|28005.51
12:10:35|28005.51
12:10:36|28005.51
12:10:37|28005.38
12:10:38|28005.38
12:10:39|28005.38
12:10:40|28005.38
12:10:41|28005.38
12:10:43|28005.38
12:10:44|28005.38
12:10:46|28005.38
12:10:47|28007.79
12:10:48|28007.82
12:10:49|28007.82
12:10:50|28007.82
12:10:51|28007.82
12:10:52|28005.79
12:10:53|28005.79
12:10:54|28005.79
12:10:55|28007.68
12:10:56|28009.18
12:10:57|28009.18
12:10:58|28010.03
12:10:59|28009.96
12:11:00|28009.17
12:11:01|28009.17
12:11:02|28009.2
12:11:03|28009.2
12:11:05|28009.14
12:11:06|28009.14
12:11:06|28009.14
12:11:07|28009.14
12:11:08|28009.09
12:11:09|28007.79
12:11:11|28007.79
12:11:11|28007.79
12:11:12|28009.85
12:11:13|28009.85
12:11:14|28009.85
12:11:16|28009.85
12:11:17|28009.85
12:11:17|28009.85
12:11:18|28009.85
12:11:19|28009.85
12:11:20|28009.85
12:11:22|28009.85
12:11:22|28010.99
12:11:24|28010.99
12:11:24|28010.98
12:11:25|28010.99
12:11:27|28010.99
12:11:28|28010.99
12:11:29|28010.99
12:11:30|28010.99
12:11:31|28010.99
12:11:32|28010.99
12:11:33|28010.99
12:11:34|28010.99
12:11:35|28019.96
12:11:36|28014.71
12:11:37|28016.19
12:11:38|28016.19
12:11:39|28016.19
12:11:40|28016.19
12:11:41|28010.95
12:11:42|28010.98
12:11:43|28010.98
12:11:45|28010.13
12:11:46|28006.77
12:11:47|28006.77
12:11:48|28014.11
12:11:49|28014.11
12:11:49|28017.08
12:11:51|28017.05
12:11:52|28017.05
12:11:53|28017.05
12:11:53|28017.05
12:11:55|28008.91
12:11:56|28008.9
12:11:57|28008.9
12:11:58|28002.46
12:11:59|27992.21
12:12:00|27994.89
12:12:01|27994.89
12:12:02|27994.89
12:12:03|27994.89
12:12:04|27994.89
12:12:05|27994.89
12:12:06|27994.89
12:12:07|27994.89
12:12:08|27994.89
12:12:09|27998.72
12:12:10|27998.47
12:12:11|27998.48
12:12:12|27998.24
12:12:13|27998.24
12:12:14|28000.32
12:12:15|28000.32
12:12:16|27993.86
12:12:17|27992.54
12:12:18|27993.39
12:12:19|27993.39
12:12:20|27988.24
12:12:21|27984.93
12:12:22|27984.93
12:12:23|27984.93
12:12:24|27986.8
12:12:25|27986.77
12:12:26|27986.77
12:12:27|27986.77
12:12:28|27986.77
12:12:29|27987.36
12:12:30|27987.35
12:12:31|27987.35
12:12:32|27987.35
12:12:33|27987.35
12:12:34|27987.35
12:12:35|27984.08
12:12:36|27983.35
12:12:37|27983.35
12:12:38|27983.35
12:12:39|27983.35
12:12:40|27986.52
12:12:41|27986.52
12:12:42|27986.52
12:12:43|27986.52
12:12:45|27978.38
12:12:46|27980.37
12:12:47|27980.43
12:12:48|27980.59
12:12:49|27980.59
12:12:50|27980.59
12:12:52|27982.45
12:12:52|27982.45
12:12:53|27982.45
12:12:54|27982.45
12:12:55|27982.45
12:12:56|27981.51
12:12:57|27982.54
12:12:58|27982.54
12:12:59|27982.54
12:13:00|27982.54
12:13:01|27981.74
12:13:02|27981.82
12:13:03|27981.86
12:13:04|27981.85
12:13:06|27981.85
12:13:06|27981.87
12:13:08|27981.87
12:13:09|27983.2
12:13:09|27981.2
12:13:11|27978.33
12:13:12|27978.44
12:13:13|27978.3
12:13:14|27978.23
12:13:15|27978.23
12:13:16|27981.81
12:13:17|27978.25
12:13:18|27978.19
12:13:19|27968.87
12:13:20|27968.87
12:13:21|27968.87
12:13:22|27971.5
12:13:23|27971.5
12:13:24|27974.96
12:13:25|27974.96
12:13:26|27974.96
12:13:27|27974.96
12:13:28|27974.96
12:13:29|27971.22
12:13:30|27971.22
12:13:31|27971.22
12:13:32|27969.6
12:13:33|27970.18
12:13:34|27969.6
12:13:35|27969.6
12:13:36|27969.6
12:13:37|27968.31
12:13:38|27968.38
12:13:39|27968.31
12:13:40|27968.31
12:13:41|27968.31
12:13:42|27968.31
12:13:43|27968.31
12:13:44|27970.62
12:13:45|27970.62
12:13:47|27973.33
12:13:47|27973.32
12:13:49|27972.76
12:13:50|27972.76
12:13:51|27969.94
12:13:51|27969.94
12:13:53|27969.94
12:13:54|27969.94
12:13:54|27969.94
12:13:56|27969.94
12:13:57|27969.94
12:13:58|27969.94
12:13:59|27969.94
12:14:00|27974.32
12:14:01|27977.48
12:14:02|27977.48
12:14:03|27977.48
12:14:04|27977.48
12:14:05|27977.48
12:14:06|27977.48
12:14:07|27980.98
12:14:08|27980.98
12:14:09|27980.98
12:14:10|27979.66
12:14:11|27978.26
12:14:12|27978.26
12:14:13|27978.26
12:14:14|27978.25
12:14:15|27978.25
12:14:16|27978.27
12:14:17|27978.29
12:14:18|27978.3
12:14:19|27978.3
12:14:20|27978.32
12:14:21|27978.32
12:14:22|27978.32
12:14:23|27978.32
12:14:24|27981.84
12:14:25|27981.84
12:14:27|27985.22
12:14:27|27985.22
12:14:29|27985.22
12:14:29|27985.22
12:14:30|27985.22
12:14:31|27985.22
12:14:32|27985.22
12:14:33|27983.67
12:14:34|27983.67
12:14:35|27983.44
12:14:36|27987.
12:14:38|27987.
12:14:38|27987.
12:14:40|27992.64
12:14:40|27992.64
12:14:42|27998.01
12:14:43|27998.01
12:14:43|27993.67
12:14:44|27993.67
12:14:45|27993.67
12:14:47|27993.67
12:14:48|27993.67
12:14:49|27998.01
12:14:51|27998.01
12:14:51|28010.
12:14:53|28014.89
12:14:54|28017.6
12:14:55|28019.95
12:14:56|28019.95
12:14:57|28019.95
12:14:57|28019.76
12:14:59|28019.96
12:15:00|28019.96
12:15:01|28019.96
12:15:02|28019.96
12:15:03|28027.27
12:15:04|28028.92
12:15:05|28028.92
12:15:06|28028.92
12:15:07|28023.51
12:15:08|28023.51
12:15:09|28027.98
12:15:10|28027.98
12:15:11|28027.98
12:15:12|28019.67
12:15:13|28023.96
12:15:14|28023.96
12:15:15|28020.7
12:15:16|28020.7
12:15:17|28012.06
12:15:18|28010.93
12:15:19|28009.09
12:15:20|28009.09
12:15:21|28009.59
12:15:23|28018.23
12:15:23|28018.23
12:15:24|28018.23
12:15:25|28018.23
12:15:26|28018.23
12:15:27|28013.62
12:15:29|28013.62
12:15:29|28011.2
12:15:30|28009.42
12:15:32|28009.42
12:15:32|28009.42
12:15:33|28009.42
12:15:34|28009.42
12:15:35|28009.02
12:15:36|28009.02
12:15:37|28009.02
12:15:38|28008.83
12:15:39|28008.83
12:15:40|28008.83
12:15:42|28003.52
12:15:42|27999.78
12:15:43|28002.49
12:15:44|28002.49
12:15:45|28002.49
12:15:46|28002.49
12:15:47|28002.49
12:15:48|28004.91
12:15:50|28006.61
12:15:51|28006.61
12:15:51|28006.61
12:15:53|28005.34
12:15:54|28005.34
12:15:55|28004.71
12:15:56|28004.71
12:15:57|28004.71
12:15:58|28004.39
12:15:59|28004.39
12:16:00|28004.39
12:16:01|28004.08
12:16:02|28004.08
12:16:03|28004.08
12:16:04|28005.88
12:16:05|28005.88
12:16:06|28005.88
12:16:07|28005.88
12:16:08|28005.88
12:16:10|28006.46
12:16:10|28015.67
12:16:11|28017.15
12:16:12|28017.15
12:16:13|28017.15
12:16:14|28017.15
12:16:15|28011.76
12:16:16|28011.76
12:16:17|28011.75
12:16:18|28009.37
12:16:20|28009.37
12:16:21|28009.37
12:16:22|28009.37
12:16:23|28009.37
12:16:24|28009.37
12:16:25|28004.1
12:16:26|28004.1
12:16:27|28000.48
12:16:28|28000.48
12:16:28|28003.76
12:16:30|28003.76
12:16:30|28003.76
12:16:32|28003.76
12:16:32|28003.76
12:16:34|28003.76
12:16:35|28003.76
12:16:36|28002.98
12:16:36|28002.98
12:16:38|28002.98
12:16:39|28002.98
12:16:40|28002.98
12:16:41|28002.49
12:16:42|28002.49
12:16:42|28002.49
12:16:44|28002.49
12:16:45|28002.49
12:16:46|28002.49
12:16:47|28002.5
12:16:48|28002.5
12:16:49|28002.5
12:16:50|28002.5
12:16:51|28002.5
12:16:53|28002.48
12:16:53|28002.48
12:16:54|27999.81
12:16:55|27999.81
12:16:56|27999.81
12:16:57|27999.81
12:16:58|27995.08
12:16:59|27995.08
12:17:01|27993.33
12:17:01|27993.33
12:17:02|27993.33
12:17:03|27997.89
12:17:04|27998.37
12:17:05|27998.37
12:17:06|27998.37
12:17:07|27998.37
12:17:08|27998.37
12:17:09|28002.64
12:17:10|28001.72
12:17:11|28001.56
12:17:12|28016.24
12:17:13|28008.47
12:17:14|28008.47
12:17:15|28004.15
12:17:17|28004.15
12:17:18|28004.15
12:17:18|28004.15
12:17:19|28008.07
12:17:21|28003.83
12:17:22|28003.83
12:17:23|28003.83
12:17:24|28003.83
12:17:24|28003.83
12:17:25|28003.83
12:17:26|28003.83
12:17:27|28003.83
12:17:28|28003.83
12:17:30|27999.41
12:17:31|27999.41
12:17:32|27999.41
12:17:34|27999.41
12:17:34|27999.41
12:17:35|27996.2
12:17:36|27996.16
12:17:37|27996.16
12:17:38|27991.93
12:17:39|27991.93
12:17:40|27991.93
12:17:41|27991.93
12:17:42|27991.93
12:17:43|27991.93
12:17:44|27991.93
12:17:45|27991.94
12:17:46|27989.63
12:17:47|27989.73
12:17:48|27989.73
12:17:50|27989.73
12:17:51|27989.73
12:17:52|27987.88
12:17:53|27987.88
12:17:54|27987.88
12:17:55|27987.88
12:17:56|27987.88
12:17:57|27986.45
12:17:58|27986.45
12:18:00|27986.45
12:18:00|27986.45
12:18:02|27986.45
12:18:02|27986.45
12:18:04|27986.45
12:18:04|27986.45
12:18:06|27991.88
12:18:07|27991.88
12:18:08|27991.88
12:18:09|27990.88
12:18:10|27990.88
12:18:11|27990.88
12:18:11|27990.88
12:18:13|27990.88
12:18:14|27990.88
12:18:15|27990.88
12:18:16|27990.88
12:18:17|27990.87
12:18:18|27991.48
12:18:18|27991.48
12:18:20|27991.48
12:18:21|27991.48
12:18:22|27991.48
12:18:23|27991.48
12:18:24|27991.48
12:18:25|27991.48
12:18:26|27991.48
12:18:26|27990.9
12:18:27|27990.9
12:18:28|27990.93
12:18:29|27990.93
12:18:31|27995.88
12:18:32|27995.88
12:18:32|27993.73
12:18:34|27993.73
12:18:35|27993.73
12:18:36|27993.66
12:18:37|27989.41
12:18:37|27989.44
12:18:39|27989.44
12:18:39|27989.44
12:18:41|27989.44
12:18:42|27990.99
12:18:43|27990.99
12:18:44|27990.89
12:18:45|27990.8
12:18:46|27990.8
12:18:46|27990.8
12:18:48|27990.8
12:18:49|27990.6
12:18:50|27990.6
12:18:52|27990.6
12:18:52|27990.6
12:18:54|27990.6
12:18:55|27990.6
12:18:56|27990.6
12:18:58|27990.6
12:18:59|27990.6
12:18:59|27990.6
12:19:00|27990.6
12:19:02|27990.6
12:19:03|27990.86
12:19:04|27990.86
12:19:06|27990.86
12:19:06|27990.86
12:19:07|27988.74
12:19:08|27990.59
12:19:09|27988.78
12:19:10|27988.78
12:19:11|27988.56
12:19:12|27988.56
12:19:13|27988.56
12:19:14|27988.56
12:19:15|27988.56
12:19:16|27988.56
12:19:17|27988.56
12:19:18|27988.55
12:19:19|27988.55
12:19:21|27988.55
12:19:21|27988.55
12:19:23|27988.55
12:19:23|27989.19
12:19:24|27989.19
12:19:25|27989.19
12:19:26|27989.19
12:19:28|27989.06
12:19:29|27989.06
12:19:30|27988.96
12:19:30|27988.96
12:19:32|27990.64
12:19:33|27990.64
12:19:33|27990.5
12:19:34|27990.45
12:19:36|27990.45
12:19:36|27990.45
12:19:38|27990.45
12:19:39|27990.06
12:19:39|27990.
12:19:40|27990.
12:19:41|27990.
12:19:43|27990.
12:19:43|27990.
12:19:44|27990.
12:19:45|27989.85
12:19:46|27989.85
12:19:47|27989.85
12:19:48|27989.7
12:19:50|27989.61
12:19:51|27989.61
12:19:52|27989.59
12:19:53|27988.6
12:19:54|27988.61
12:19:55|27988.61
12:19:56|27988.61
12:19:56|27988.61
12:19:58|27988.61
12:20:00|27988.55
12:20:00|27988.55
12:20:01|27988.55
12:20:02|27988.55
12:20:03|27988.55
12:20:05|27988.55
12:20:05|27988.55
12:20:06|27988.55
12:20:07|27988.55
12:20:08|27988.55
12:20:09|27988.55
12:20:10|27988.55
12:20:11|27988.55
12:20:12|27988.55
12:20:13|27988.55
12:20:15|27988.55
12:20:15|27988.55
12:20:16|27988.55
12:20:17|27988.42
12:20:18|27988.42
12:20:19|27988.42
12:20:20|27988.42
12:20:21|27988.42
12:20:22|27988.42
12:20:23|27988.42
12:20:24|27988.42
12:20:26|27988.42
12:20:26|27988.42
12:20:27|27988.42
12:20:28|27979.11
12:20:29|27979.11
12:20:31|27981.56
12:20:31|27981.56
12:20:32|27977.7
12:20:33|27977.7
12:20:34|27977.7
12:20:35|27977.7
12:20:37|27979.88
12:20:37|27979.88
12:20:38|27979.88
12:20:39|27979.88
12:20:40|27980.12
12:20:41|27980.12
12:20:43|27980.12
12:20:43|27980.12
12:20:44|27980.12
12:20:45|27985.22
12:20:46|27985.22
12:20:48|27985.22
12:20:48|27985.22
12:20:49|27985.22
12:20:50|27980.05
12:20:51|27980.05
12:20:53|27980.05
12:20:54|27980.05
12:20:55|27980.05
12:20:56|27980.05
12:20:57|27980.05
12:20:58|27975.75
12:20:59|27975.75
12:21:00|27975.75
12:21:01|27975.75
12:21:02|27975.75
12:21:04|27969.96
12:21:05|27969.96
12:21:05|27969.96
12:21:06|27969.96
12:21:07|27969.96
12:21:09|27969.96
12:21:10|27969.96
12:21:11|27969.96
12:21:12|27969.96
12:21:13|27969.96
12:21:14|27971.74
12:21:15|27965.88
12:21:16|27965.88
12:21:17|27965.88
12:21:18|27965.88
12:21:19|27967.99
12:21:20|27967.99
12:21:21|27967.99
12:21:22|27967.99
12:21:23|27967.99
12:21:24|27967.99
12:21:25|27967.99
12:21:26|27968.03
12:21:27|27968.03
12:21:28|27968.03
12:21:29|27968.03
12:21:30|27963.91
12:21:31|27963.91
12:21:32|27963.91
12:21:33|27963.91
12:21:34|27963.91
12:21:35|27963.91
12:21:36|27963.91
12:21:37|27963.77
12:21:38|27963.35
12:21:39|27963.35
12:21:40|27963.35
12:21:41|27963.35
12:21:43|27961.15
12:21:43|27961.15
12:21:44|27961.15
12:21:45|27961.15
12:21:46|27961.41
12:21:47|27961.41
12:21:48|27962.56
12:21:49|27962.84
12:21:50|27962.84
12:21:51|27962.16
12:21:52|27961.66
12:21:54|27961.11
12:21:55|27961.11
12:21:56|27957.56
12:21:57|27957.56
12:21:58|27957.56
12:21:59|27957.56
12:22:01|27960.45
12:22:02|27960.45
12:22:03|27960.45
12:22:04|27960.45
12:22:04|27960.45
12:22:06|27963.32
12:22:06|27961.89
12:22:08|27961.89
12:22:09|27961.89
12:22:10|27963.13
12:22:10|27963.13
12:22:12|27963.13
12:22:13|27961.91
12:22:14|27961.91
12:22:14|27961.91
12:22:16|27961.91
12:22:17|27961.91
12:22:18|27957.84
12:22:19|27957.85
12:22:20|27959.81
12:22:21|27959.7
12:22:22|27955.9
12:22:23|27955.9
12:22:24|27955.89
12:22:25|27955.89
12:22:26|27955.89
12:22:27|27955.89
12:22:28|27955.89
12:22:29|27955.89
12:22:30|27954.35
12:22:31|27954.35
12:22:33|27951.39
12:22:33|27953.98
12:22:34|27952.09
12:22:35|27952.09
12:22:36|27952.09
12:22:37|27952.09
12:22:38|27951.32
12:22:39|27951.06
12:22:40|27953.16
12:22:41|27953.16
12:22:42|27953.16
12:22:43|27953.16
12:22:44|27953.16
12:22:45|27952.23
12:22:46|27950.77
12:22:47|27949.
12:22:48|27950.
12:22:49|27944.22
12:22:50|27944.22
12:22:51|27944.22
12:22:52|27944.22
12:22:53|27944.22
12:22:55|27944.22
12:22:56|27944.22
12:22:57|27944.22
12:22:58|27944.22
12:22:59|27945.52
12:23:00|27945.52
12:23:02|27945.52
12:23:02|27947.29
12:23:03|27947.29
12:23:04|27947.29
12:23:05|27947.29
12:23:06|27960.08
12:23:07|27960.08
12:23:08|27960.08
12:23:09|27960.08
12:23:11|27960.08
12:23:11|27960.08
12:23:12|27960.79
12:23:13|27961.33
12:23:14|27960.07
12:23:15|27960.07
12:23:16|27960.07
12:23:17|27956.06
12:23:18|27950.02
12:23:19|27950.02
12:23:20|27950.02
12:23:22|27943.67
12:23:22|27943.67
12:23:23|27943.67
12:23:24|27955.03
12:23:25|27955.03
12:23:27|27955.03
12:23:28|27955.03
12:23:29|27961.12
12:23:30|27961.12
12:23:31|27961.12
12:23:32|27961.12
12:23:33|27961.12
12:23:34|27962.
12:23:35|27962.
12:23:36|27962.
12:23:37|27971.38
12:23:39|27971.38
12:23:39|27971.38
12:23:40|27971.38
12:23:41|27969.34
12:23:42|27969.34
12:23:44|27969.34
12:23:44|27969.34
12:23:45|27969.34
12:23:46|27969.34
12:23:47|27969.34
12:23:48|27970.12
12:23:50|27969.78
12:23:50|27969.78
12:23:51|27969.78
12:23:52|27969.78
12:23:54|27969.78
12:23:55|27969.78
12:23:56|27969.78
12:23:57|27969.78
12:23:58|27969.78
12:23:59|27969.78
12:24:00|27969.78
12:24:02|27969.78
12:24:02|27969.78
12:24:04|27969.78
12:24:04|27969.78
12:24:06|27971.78
12:24:07|27971.78
12:24:08|27969.29
12:24:09|27969.47
12:24:10|27969.47
12:24:10|27969.29
12:24:12|27969.26
12:24:12|27969.26
12:24:13|27969.26
12:24:15|27969.26
12:24:16|27969.26
12:24:17|27969.26
12:24:17|27969.18
12:24:18|27969.18
12:24:20|27965.11
12:24:21|27965.11
12:24:22|27965.11
12:24:23|27965.11
12:24:24|27966.45
12:24:24|27966.45
12:24:26|27965.11
12:24:27|27965.11
12:24:28|27965.11
12:24:29|27965.11
12:24:29|27965.11
12:24:31|27965.11
12:24:32|27965.11
12:24:33|27965.11
12:24:33|27965.11
12:24:35|27965.11
12:24:36|27965.11
12:24:37|27965.11
12:24:38|27962.82
12:24:39|27962.82
12:24:40|27962.82
12:24:41|27962.82
12:24:42|27962.82
12:24:43|27965.46
12:24:44|27965.46
12:24:44|27965.46
12:24:45|27965.46
12:24:47|27965.46
12:24:48|27965.46
12:24:49|27965.46
12:24:50|27965.46
12:24:51|27965.46
12:24:52|27965.46
12:24:53|27965.46
12:24:55|27965.46
12:24:55|27965.46
12:24:57|27965.46
12:24:58|27965.26
12:24:58|27965.26
12:25:00|27965.26
12:25:01|27965.26
12:25:01|27965.26
12:25:03|27965.26
12:25:03|27965.26
12:25:04|27965.26
12:25:06|27965.26
12:25:07|27965.26
12:25:07|27965.26
12:25:08|27965.26
12:25:10|27965.26
12:25:11|27965.26
12:25:12|27965.26
12:25:13|27965.26
12:25:13|27965.55
12:25:14|27965.56
12:25:16|27965.56
12:25:16|27965.56
12:25:18|27965.56
12:25:19|27965.56
12:25:19|27965.56
12:25:21|27965.56
12:25:21|27965.56
12:25:23|27965.56
12:25:24|27965.56
12:25:25|27965.56
12:25:26|27965.56
12:25:27|27965.56
12:25:28|27965.56
12:25:29|27965.56
12:25:30|27965.56
12:25:31|27967.74
12:25:32|27967.74
12:25:33|27967.84
12:25:34|27967.84
12:25:35|27967.84
12:25:36|27967.83
12:25:37|27967.83
12:25:38|27967.83
12:25:39|27967.83
12:25:40|27967.83
12:25:41|27967.83
12:25:42|27967.83
12:25:43|27967.83
12:25:44|27967.83
12:25:45|27967.83
12:25:46|27967.82
12:25:47|27967.82
12:25:48|27967.82
12:25:49|27967.82
12:25:50|27967.82
12:25:51|27967.84
12:25:52|27967.84
12:25:53|27974.19
12:25:55|27980.98
12:25:56|27985.12
12:25:57|27985.66
12:25:58|27985.66
12:25:59|27985.64
12:26:00|27985.64
12:26:01|27985.64
12:26:02|27982.31
12:26:03|27982.31
12:26:04|27982.31
12:26:05|27983.46
12:26:06|27983.46
12:26:07|27983.46
12:26:08|27983.44
12:26:09|27983.43
12:26:10|27983.43
12:26:11|27983.43
12:26:12|27983.44
12:26:13|27983.44
12:26:14|27983.41
12:26:15|27983.44
12:26:16|27983.44
12:26:17|27983.44
12:26:18|27983.44
12:26:19|27983.44
12:26:20|27983.44
12:26:22|27983.73
12:26:22|27983.73
12:26:23|27983.73
12:26:24|27983.73
12:26:26|27983.73
12:26:26|27983.72
12:26:27|27983.74
12:26:28|27983.74
12:26:29|27983.74
12:26:31|27983.74
12:26:31|27983.74
12:26:32|27983.74
12:26:33|27983.74
12:26:34|27983.74
12:26:36|27983.74
12:26:36|27983.74
12:26:37|27983.72
12:26:38|27983.72
12:26:39|27983.72
12:26:40|27983.72
12:26:41|27979.91
12:26:42|27977.87
12:26:43|27977.87
12:26:44|27981.87
12:26:45|27981.87
12:26:46|27981.87
12:26:47|27981.87
12:26:48|27977.46
12:26:49|27977.46
12:26:50|27977.46
12:26:51|27977.46
12:26:52|27979.84
12:26:54|27983.15
12:26:55|27982.62
12:26:56|27981.71
12:26:58|27981.74
12:26:59|27981.74
12:27:00|27981.73
12:27:00|27985.18
12:27:02|27987.98
12:27:03|27987.98
12:27:04|27987.98
12:27:05|27987.98
12:27:06|27987.98
12:27:08|27987.21
12:27:08|27987.23
12:27:09|27985.26
12:27:10|27982.74
12:27:11|27982.74
12:27:12|27982.74
12:27:14|27982.74
12:27:15|27982.74
12:27:15|27976.04
12:27:16|27976.04
12:27:18|27976.05
12:27:18|27976.05
12:27:19|27974.06
12:27:20|27974.06
12:27:22|27974.06
12:27:22|27974.06
12:27:23|27974.06
12:27:25|27977.27
12:27:26|27977.47
12:27:26|27981.78
12:27:27|27987.6
12:27:29|27985.08
12:27:30|27985.08
12:27:30|27985.08
12:27:32|27985.08
12:27:32|27985.08
12:27:34|27985.09
12:27:34|27985.09
12:27:35|27990.49
12:27:36|27990.49
12:27:37|27990.49
12:27:38|27990.49
12:27:40|27990.49
12:27:41|27987.93
12:27:42|27987.93
12:27:43|27987.93
12:27:44|27988.11
12:27:45|27988.11
12:27:46|27988.11
12:27:47|27988.11
12:27:48|27988.11
12:27:49|27988.11
12:27:50|27987.51
12:27:50|27987.51
12:27:52|27987.51
12:27:53|27987.51
12:27:54|27987.74
12:27:55|27987.74
12:27:56|27987.74
12:27:58|27987.74
12:27:58|27987.74
12:28:00|27989.66
12:28:01|27989.66
12:28:02|27990.49
12:28:03|27991.48
12:28:04|27991.48
12:28:04|27991.48
12:28:05|27991.48
12:28:07|27990.27
12:28:08|27990.27
12:28:09|27990.27
12:28:10|27990.27
12:28:11|27990.27
12:28:12|27990.27
12:28:13|27990.38
12:28:14|27990.38
12:28:15|27990.38
12:28:16|27990.38
12:28:17|27990.38
12:28:18|27990.38
12:28:19|27990.44
12:28:20|27995.69
12:28:21|27993.54
12:28:22|27993.54
12:28:23|27993.54
12:28:24|27993.54
12:28:25|27993.54
12:28:26|27994.7
12:28:27|27996.41
12:28:28|27996.41
12:28:29|27996.41
12:28:30|27996.41
12:28:31|27995.19
12:28:32|27992.88
12:28:33|27992.88
12:28:34|27992.88
12:28:35|27992.88
12:28:36|27992.88
12:28:37|27991.99
12:28:38|27992.6
12:28:39|27992.01
12:28:40|27992.32
12:28:41|27992.32
12:28:42|27991.91
12:28:43|27991.91
12:28:44|27991.91
12:28:45|27991.91
12:28:46|27991.91
12:28:47|27991.91
12:28:48|27991.92
12:28:49|27991.92
12:28:50|27991.92
12:28:51|27991.92
12:28:52|27991.92
12:28:53|27991.93
12:28:54|27992.19
12:28:55|27992.19
12:28:56|27992.98
12:28:58|27992.98
12:28:59|27992.98
12:29:00|27990.45
12:29:01|27990.45
12:29:02|27990.44
12:29:03|27990.44
12:29:04|27990.45
12:29:05|27990.45
12:29:06|27990.45
12:29:07|27990.45
12:29:09|27990.45
12:29:09|27992.7
12:29:10|27992.7
12:29:11|27992.32
12:29:12|27991.95
12:29:13|27991.95
12:29:14|27991.95
12:29:15|27991.95
12:29:16|27991.95
12:29:17|27991.95
12:29:19|27991.95
12:29:19|27991.95
12:29:20|27991.95
12:29:21|27992.94
12:29:23|27992.94
12:29:23|27992.94
12:29:24|27992.94
12:29:26|27992.94
12:29:26|27992.94
12:29:28|27992.94
12:29:29|27992.94
12:29:30|27992.67
12:29:30|27992.94
12:29:31|27992.68
12:29:33|27992.69
12:29:34|27992.69
12:29:35|27992.98
12:29:36|28000.
12:29:37|28000.
12:29:38|28000.
12:29:39|28000.
12:29:40|28000.
12:29:41|28000.
12:29:42|28000.
12:29:43|28000.
12:29:44|28000.
12:29:45|27999.99
12:29:46|27999.99
12:29:47|27999.99
12:29:48|27999.99
12:29:49|27999.99
12:29:50|27999.99
12:29:51|27999.99
12:29:52|27999.99
12:29:53|27999.99
12:29:54|28000.
12:29:55|28000.
12:29:56|28000.
12:29:57|27999.99
12:29:59|27999.99
12:29:59|27999.11
12:30:01|28015.78
12:30:02|28017.27
12:30:03|28024.15
12:30:04|28016.3
12:30:05|28010.19
12:30:06|28007.17
12:30:07|28012.67
12:30:08|28010.44
12:30:09|28005.41
12:30:10|28014.57
12:30:11|28013.49
12:30:12|28008.41
12:30:13|28010.12
12:30:14|28010.12
12:30:15|28011.86
12:30:16|27984.16
12:30:17|27975.15
12:30:18|27986.23
12:30:19|27968.68
12:30:20|27972.06
12:30:21|27962.69
12:30:22|27966.83
12:30:23|27966.83
12:30:24|27955.07
12:30:25|27961.52
12:30:26|27955.16
12:30:27|27960.57
12:30:28|27960.57
12:30:29|27960.4
12:30:30|27960.4
12:30:31|27960.4
12:30:32|27960.4
12:30:33|27961.98
12:30:34|27964.83
12:30:35|27964.83
12:30:36|27970.83
12:30:37|27972.95
12:30:38|27972.95
12:30:39|27975.07
12:30:40|27975.07
12:30:41|27975.04
12:30:42|27974.45
12:30:43|27973.99
12:30:44|27973.97
12:30:45|27966.88
12:30:46|27966.88
12:30:47|27961.9
12:30:48|27961.02
12:30:49|27961.02
12:30:50|27956.94
12:30:51|27966.33
12:30:52|27966.33
12:30:53|27961.33
12:30:54|27961.33
12:30:55|27961.33
12:30:56|27956.94
12:30:57|27945.95
12:30:58|27940.
12:31:00|27940.
12:31:01|27940.
12:31:02|27940.
12:31:02|27946.77
12:31:04|27957.15
12:31:05|27963.96
12:31:06|27963.24
12:31:06|27976.53
12:31:08|27976.53
12:31:09|27976.53
12:31:09|27976.53
12:31:10|27976.53
12:31:12|27969.21
12:31:12|27969.21
12:31:13|27967.49
12:31:15|27967.49
12:31:15|27967.49
12:31:17|27967.49
12:31:18|27967.49
12:31:18|27967.49
12:31:19|27968.66
12:31:21|27969.91
12:31:22|27980.83
12:31:22|27980.83
12:31:23|27977.83
12:31:25|27982.47
12:31:25|27982.47
12:31:27|27982.47
12:31:27|27979.99
12:31:28|27982.47
12:31:29|27982.46
12:31:30|27977.31
12:31:31|27977.31
12:31:32|27972.45
12:31:33|27972.45
12:31:34|27972.45
12:31:36|27972.45
12:31:36|27977.11
12:31:38|27978.71
12:31:38|27978.71
12:31:40|27978.71
12:31:40|27975.6
12:31:42|27976.46
12:31:42|27976.46
12:31:44|27983.11
12:31:44|27983.11
12:31:45|27975.25
12:31:46|27975.25
12:31:47|27971.78
12:31:48|27967.17
12:31:49|27967.17
12:31:50|27967.17
12:31:51|27979.18
12:31:53|27979.18
12:31:53|27986.54
12:31:54|27989.57
12:31:55|27989.57
12:31:56|27989.57
12:31:57|27989.57
12:31:58|27991.21
12:32:01|27991.21
12:32:01|27991.21
12:32:03|27991.21
12:32:03|27988.31
12:32:05|27988.31
12:32:06|27988.31
12:32:07|27988.76
12:32:08|27988.76
12:32:09|27988.76
12:32:10|27988.76
12:32:11|27988.76
12:32:12|27988.76
12:32:13|27988.76
12:32:14|27988.76
12:32:15|27988.76
12:32:16|27988.76
12:32:17|28000.84
12:32:18|28008.55
12:32:19|28008.55
12:32:20|28010.26
12:32:22|28012.83
12:32:22|28012.83
12:32:23|28012.83
12:32:24|28012.83
12:32:25|28012.83
12:32:26|28012.83
12:32:27|28012.82
12:32:28|28012.82
12:32:29|28006.73
12:32:30|28006.73
12:32:31|28006.73
12:32:32|28004.48
12:32:33|28003.69
12:32:34|28003.69
12:32:35|28003.69
12:32:36|28003.69
12:32:37|28003.36
12:32:38|28003.36
12:32:39|28003.36
12:32:40|28000.72
12:32:41|28012.83
12:32:42|28012.82
12:32:44|28012.82
12:32:44|28012.82
12:32:45|28012.83
12:32:46|28012.83
12:32:47|28012.83
12:32:49|28015.64
12:32:50|28016.53
12:32:50|28016.53
12:32:51|28016.53
12:32:53|28016.53
12:32:54|28012.62
12:32:55|28012.62
12:32:56|28012.62
12:32:57|28018.48
12:32:58|28019.74
12:32:59|28031.14
12:33:00|28032.76
12:33:02|28030.38
12:33:02|28030.38
12:33:03|28029.3
12:33:04|28029.3
12:33:06|28029.3
12:33:06|28029.3
12:33:07|28024.3
12:33:08|28024.3
12:33:09|28024.3
12:33:10|28024.3
12:33:11|28013.29
12:33:12|28013.29
12:33:13|28013.29
12:33:14|28013.29
12:33:15|28013.29
12:33:16|28013.42
12:33:17|28022.86
12:33:18|28022.86
12:33:19|28020.17
12:33:20|28015.72
12:33:21|28007.66
12:33:22|28007.17
12:33:23|28007.17
12:33:24|28007.17
12:33:25|28007.17
12:33:26|28007.17
12:33:27|28007.17
12:33:28|28014.8
12:33:29|28014.8
12:33:30|28014.8
12:33:31|28018.04
12:33:33|28017.53
12:33:33|28012.97
12:33:34|28012.97
12:33:35|28014.62
12:33:36|28014.64
12:33:38|28014.64
12:33:38|28014.64
12:33:39|28014.64
12:33:40|28014.93
12:33:41|28014.93
12:33:43|28016.38
12:33:44|28016.38
12:33:45|28014.08
12:33:46|28014.08
12:33:47|28014.08
12:33:48|28014.08
12:33:49|28001.88
12:33:50|28001.88
12:33:51|28001.88
12:33:52|28001.88
12:33:53|28001.88
12:33:54|28001.88
12:33:55|28001.88
12:33:56|28002.53
12:33:57|28004.31
12:33:58|28004.46
12:33:59|28011.63
12:34:01|28011.33
12:34:02|28010.51
12:34:03|28010.51
12:34:04|28010.51
12:34:05|28006.44
12:34:05|28006.44
12:34:07|28006.44
12:34:08|27992.71
12:34:09|27992.71
12:34:10|27992.71
12:34:11|27992.8
12:34:12|27990.77
12:34:13|27992.6
12:34:14|27995.29
12:34:15|27993.28
12:34:16|27996.
12:34:17|27996.
12:34:18|28001.33
12:34:19|27999.03
12:34:20|28006.27
12:34:21|28005.62
12:34:22|27999.35
12:34:23|27999.35
12:34:24|27999.35
12:34:25|27999.35
12:34:26|27999.35
12:34:27|27997.25
12:34:28|27997.25
12:34:29|27996.88
12:34:30|27996.88
12:34:31|27996.88
12:34:32|27994.03
12:34:33|27995.34
12:34:34|27995.34
12:34:35|27995.34
12:34:36|27995.34
12:34:37|27995.34
12:34:38|27995.34
12:34:39|27995.34
12:34:40|27995.34
12:34:41|27995.34
12:34:42|27995.34
12:34:43|27995.34
12:34:44|28000.78
12:34:45|28000.78
12:34:46|28000.77
12:34:47|28000.77
12:34:48|28000.77
12:34:49|28000.77
12:34:50|28000.77
12:34:51|28000.79
12:34:52|28000.79
12:34:54|27999.39
12:34:54|27995.39
12:34:55|27997.29
12:34:56|27997.29
12:34:57|27992.34
12:34:58|27992.34
12:34:59|27992.34
12:35:00|28000.58
12:35:02|27998.04
12:35:03|27995.45
12:35:05|27998.25
12:35:05|27998.25
12:35:06|27998.25
12:35:07|28000.84
12:35:08|28000.1
12:35:10|28000.85
12:35:11|28000.83
12:35:12|28000.81
12:35:13|28000.81
12:35:14|27997.99
12:35:15|27998.25
12:35:16|27995.43
12:35:17|27995.43
12:35:18|27995.43
12:35:19|27995.43
12:35:20|28000.32
12:35:21|28000.32
12:35:22|28000.32
12:35:23|28002.36
12:35:24|28002.17
12:35:25|28002.17
12:35:26|28011.48
12:35:27|28011.48
12:35:28|28011.48
12:35:29|28010.02
12:35:30|28008.21
12:35:31|28008.21
12:35:32|28008.21
12:35:33|28008.21
12:35:34|28008.21
12:35:35|28007.96
12:35:36|28007.96
12:35:37|28007.96
12:35:38|28015.88
12:35:39|28015.88
12:35:40|28015.88
12:35:41|28013.52
12:35:42|28013.52
12:35:43|28013.52
12:35:44|28013.52
12:35:45|28013.52
12:35:46|28015.86
12:35:47|28015.86
12:35:48|28015.86
12:35:49|28015.86
12:35:50|28015.21
12:35:51|28015.21
12:35:52|28015.21
12:35:53|28010.54
12:35:54|28011.57
12:35:55|28016.92
12:35:56|28013.88
12:35:57|28013.88
12:35:58|28013.88
12:35:59|28013.88
12:36:00|28013.88
12:36:01|28013.88
12:36:02|28017.92
12:36:03|28016.63
12:36:04|28016.64
12:36:06|28016.64
12:36:06|28018.47
12:36:07|28015.09
12:36:08|28017.59
12:36:09|28017.59
12:36:10|28017.59
12:36:11|28017.59
12:36:12|28017.59
12:36:13|28017.59
12:36:15|28017.59
12:36:15|28017.59
12:36:16|28017.59
12:36:17|28017.59
12:36:18|28017.59
12:36:20|28017.59
12:36:21|28017.59
12:36:22|28017.74
12:36:23|28017.74
12:36:24|28017.74
12:36:25|28018.89
12:36:26|28020.41
12:36:27|28020.13
12:36:29|28020.13
12:36:29|28020.69
12:36:30|28020.69
12:36:31|28020.69
12:36:32|28020.69
12:36:33|28020.69
12:36:34|28016.2
12:36:35|28016.2
12:36:37|28015.
12:36:37|28015.
12:36:38|28015.
12:36:39|28015.
12:36:40|28015.
12:36:41|28015.
12:36:42|28008.84
12:36:43|28008.84
12:36:44|28008.84
12:36:45|28013.03
12:36:46|28013.03
12:36:47|28019.37
12:36:48|28019.37
12:36:49|28019.32
12:36:50|28019.32
12:36:51|28019.32
12:36:52|28019.32
12:36:53|28019.32
12:36:54|28022.05
12:36:55|28022.05
12:36:56|28022.07
12:36:57|28024.22
12:36:58|28024.22
12:36:59|28024.22
12:37:00|28024.22
12:37:01|28024.73
12:37:02|28024.73
12:37:04|28024.73
12:37:05|28024.73
12:37:06|28017.59
12:37:07|28011.63
12:37:08|28011.63
12:37:10|28017.02
12:37:10|28017.02
12:37:11|28017.02
12:37:12|28017.02
12:37:13|28017.02
12:37:14|28019.73
12:37:15|28019.73
12:37:16|28019.73
12:37:17|28019.73
12:37:18|28019.65
12:37:19|28021.3
12:37:20|28019.68
12:37:21|28019.68
12:37:22|28019.67
12:37:23|28019.65
12:37:24|28019.1
12:37:25|28019.1
12:37:26|28019.26
12:37:28|28016.03
12:37:29|28015.09
12:37:29|28015.09
12:37:31|28015.09
12:37:31|28015.09
12:37:32|28013.34
12:37:34|28013.34
12:37:35|28013.34
12:37:36|28016.42
12:37:37|28019.27
12:37:38|28019.27
12:37:38|28022.23
12:37:39|28022.23
12:37:40|28022.23
12:37:41|28022.23
12:37:43|28022.22
12:37:43|28022.23
12:37:44|28022.23
12:37:45|28022.23
12:37:46|28022.23
12:37:48|28022.23
12:37:48|28021.61
12:37:49|28021.61
12:37:50|28021.62
12:37:51|28021.62
12:37:52|28018.86
12:37:53|28018.86
12:37:54|28018.86
12:37:55|28018.86
12:37:56|28018.83
12:37:57|28018.83
12:37:59|28018.83
12:37:59|28018.83
12:38:00|28018.83
12:38:01|28018.83
12:38:02|28022.22
12:38:04|28022.22
12:38:05|28020.82
12:38:06|28020.82
12:38:07|28020.82
12:38:08|28020.82
12:38:09|28020.82
12:38:10|28022.22
12:38:11|28022.22
12:38:12|28022.23
12:38:13|28022.19
12:38:14|28022.19
12:38:15|28022.19
12:38:16|28022.13
12:38:17|28021.09
12:38:18|28021.09
12:38:19|28029.51
12:38:20|28029.51
12:38:21|28034.66
12:38:22|28034.66
12:38:23|28034.66
12:38:24|28036.
12:38:25|28039.31
12:38:26|28039.31
12:38:27|28039.31
12:38:28|28039.31
12:38:29|28039.31
12:38:30|28038.63
12:38:31|28038.63
12:38:32|28038.63
12:38:33|28038.63
12:38:34|28038.63
12:38:35|28038.44
12:38:36|28038.44
12:38:37|28038.43
12:38:38|28038.43
12:38:39|28038.43
12:38:40|28038.44
12:38:42|28038.43
12:38:43|28036.5
12:38:43|28036.
12:38:44|28036.08
12:38:45|28036.08
12:38:47|28037.01
12:38:47|28035.5
12:38:49|28036.52
12:38:49|28035.27
12:38:50|28035.27
12:38:51|28035.27
12:38:53|28035.27
12:38:53|28035.27
12:38:54|28042.37
12:38:55|28042.37
12:38:57|28037.66
12:38:58|28037.82
12:38:58|28043.68
12:39:00|28043.68
12:39:00|28047.52
12:39:02|28049.
12:39:03|28049.
12:39:04|28049.
12:39:04|28049.
12:39:06|28049.
12:39:07|28041.67
12:39:09|28047.28
12:39:09|28047.28
12:39:10|28047.28
12:39:11|28047.28
12:39:12|28042.29
12:39:13|28042.29
12:39:14|28040.13
12:39:15|28040.13
12:39:16|28040.13
12:39:17|28040.54
12:39:18|28038.54
12:39:20|28038.54
12:39:20|28039.87
12:39:21|28036.05
12:39:22|28036.58
12:39:23|28036.58
12:39:25|28036.58
12:39:26|28035.57
12:39:26|28035.57
12:39:27|28031.9
12:39:29|28031.9
12:39:30|28031.9
12:39:30|28031.9
12:39:31|28032.15
12:39:32|28027.56
12:39:33|28027.75
12:39:34|28023.59
12:39:36|28023.59
12:39:36|28023.59
12:39:37|28023.59
12:39:39|28023.59
12:39:39|28023.59
12:39:40|28028.57
12:39:41|28028.57
12:39:42|28028.57
12:39:43|28028.57
12:39:44|28027.63
12:39:46|28027.63
12:39:47|28027.63
12:39:48|28026.35
12:39:49|28026.35
12:39:50|28021.43
12:39:51|28026.62
12:39:51|28026.62
12:39:53|28021.62
12:39:53|28021.62
12:39:55|28017.47
12:39:56|28020.33
12:39:57|28020.33
12:39:58|28020.33
12:39:59|28020.33
12:39:59|28020.33
12:40:01|28017.08
12:40:01|28015.43
12:40:03|28015.16
12:40:03|28015.16
12:40:05|28015.16
12:40:06|28015.16
12:40:07|28015.16
12:40:08|28015.16
12:40:09|28015.16
12:40:11|28015.16
12:40:11|28015.16
12:40:12|28015.16
12:40:13|28020.63
12:40:15|28028.84
12:40:15|28028.84
12:40:16|28028.84
12:40:17|28033.09
12:40:19|28033.09
12:40:19|28033.09
12:40:21|28033.09
12:40:22|28033.09
12:40:22|28033.09
12:40:23|28033.09
12:40:25|28030.95
12:40:25|28029.94
12:40:27|28029.94
12:40:27|28029.94
12:40:28|28024.02
12:40:29|28024.02
12:40:30|28024.04
12:40:32|28024.04
12:40:33|28024.04
12:40:33|28024.04
12:40:34|28024.04
12:40:36|28024.04
12:40:37|28024.02
12:40:38|28024.02
12:40:39|28024.08
12:40:39|28024.08
12:40:41|28024.08
12:40:42|28025.14
12:40:43|28027.62
12:40:44|28027.64
12:40:44|28027.64
12:40:45|28025.78
12:40:47|28025.78
12:40:47|28025.78
12:40:49|28027.05
12:40:50|28027.05
12:40:51|28027.05
12:40:52|28024.83
12:40:53|28025.77
12:40:53|28025.77
12:40:54|28025.77
12:40:56|28025.77
12:40:57|28025.77
12:40:57|28025.77
12:40:59|28025.77
12:41:00|28024.94
12:41:01|28024.94
12:41:02|28024.94
12:41:03|28025.67
12:41:04|28021.79
12:41:05|28017.9
12:41:05|28013.78
12:41:07|28008.14
12:41:08|28008.14
12:41:09|28007.34
12:41:10|28004.38
12:41:12|28004.38
12:41:12|28001.47
12:41:13|28001.47
12:41:14|28001.47
12:41:15|28000.87
12:41:16|28009.36
12:41:17|28008.73
12:41:18|28008.74
12:41:19|28007.15
12:41:21|28007.15
12:41:21|28007.15
12:41:22|28007.15
12:41:23|28007.15
12:41:25|28000.83
12:41:25|28000.83
12:41:27|28000.27
12:41:27|27999.49
12:41:29|27999.49
12:41:30|27999.49
12:41:31|28002.87
12:41:32|28005.22
12:41:33|28005.22
12:41:34|28005.22
12:41:34|28005.22
12:41:35|28006.39
12:41:38|28009.92
12:41:38|28009.98
12:41:39|28011.47
12:41:40|28014.58
12:41:41|28017.46
12:41:42|28017.46
12:41:43|28017.46
12:41:44|28013.14
12:41:45|28007.07
12:41:46|28007.07
12:41:47|28007.07
12:41:48|28007.07
12:41:49|28007.07
12:41:50|28007.07
12:41:51|28007.07
12:41:53|28007.07
12:41:54|28007.07
12:41:55|28007.07
12:41:55|28008.76
12:41:56|28008.76
12:41:57|28008.76
12:41:59|28008.76
12:42:00|28008.76
12:42:00|28012.66
12:42:01|28012.72
12:42:02|28012.72
12:42:04|28012.72
12:42:04|28012.66
12:42:05|28012.66
12:42:06|28012.66
12:42:07|28012.66
12:42:09|28012.66
12:42:10|28012.66
12:42:11|28012.66
12:42:12|28011.46
12:42:13|28011.42
12:42:14|28011.42
12:42:15|28014.31
12:42:16|28014.31
12:42:17|28014.31
12:42:18|28014.31
12:42:19|28012.62
12:42:20|28012.62
12:42:21|28012.62
12:42:22|28012.62
12:42:23|28012.62
12:42:24|28012.62
12:42:25|28012.62
12:42:26|28012.62
12:42:27|28012.62
12:42:28|28012.62
12:42:29|28012.62
12:42:30|28012.62
12:42:31|28012.62
12:42:32|28023.51
12:42:33|28023.51
12:42:34|28023.5
12:42:35|28023.5
12:42:36|28023.5
12:42:37|28023.5
12:42:38|28023.5
12:42:39|28023.5
12:42:40|28023.5
12:42:41|28023.5
12:42:42|28023.5
12:42:43|28022.81
12:42:44|28022.8
12:42:45|28022.8
12:42:46|28022.8
12:42:47|28016.88
12:42:48|28016.88
12:42:49|28016.88
12:42:50|28016.88
12:42:51|28016.88
12:42:53|28016.87
12:42:53|28016.87
12:42:54|28016.87
12:42:55|28015.44
12:42:56|28015.44
12:42:57|28015.44
12:42:58|28015.45
12:42:59|28015.45
12:43:00|28015.45
12:43:01|28018.89
12:43:02|28019.73
12:43:03|28019.73
12:43:04|28023.99
12:43:05|28024.
12:43:06|28023.71
12:43:08|28031.14
12:43:08|28031.14
12:43:10|28031.13
12:43:11|28027.67
12:43:12|28027.67
12:43:13|28031.14
12:43:15|28031.14
12:43:15|28031.14
12:43:16|28031.14
12:43:17|28028.32
12:43:18|28028.32
12:43:19|28028.32
12:43:20|28030.77
12:43:21|28030.77
12:43:22|28030.74
12:43:24|28030.74
12:43:24|28030.74
12:43:25|28027.29
12:43:26|28027.29
12:43:27|28027.29
12:43:29|28027.29
12:43:29|28027.29
12:43:31|28027.29
12:43:32|28027.29
12:43:33|28027.33
12:43:34|28027.33
12:43:35|28027.33
12:43:36|28027.33
12:43:37|28030.75
12:43:38|28030.75
12:43:39|28030.75
12:43:40|28030.75
12:43:41|28030.75
12:43:42|28029.33
12:43:43|28029.33
12:43:44|28029.31
12:43:45|28030.34
12:43:46|28030.53
12:43:47|28030.53
12:43:48|28030.53
12:43:49|28032.88
12:43:50|28032.88
12:43:51|28039.4
12:43:52|28041.48
12:43:53|28041.48
12:43:54|28041.48
12:43:55|28041.48
12:43:56|28041.48
12:43:57|28041.48
12:43:58|28041.48
12:43:59|28041.48
12:44:00|28036.09
12:44:01|28036.09
12:44:02|28036.09
12:44:03|28037.46
12:44:04|28037.46
12:44:05|28037.47
12:44:06|28037.47
12:44:07|28037.47
12:44:09|28037.47
12:44:09|28037.47
12:44:10|28037.47
12:44:12|28037.47
12:44:12|28037.47
12:44:13|28037.47
12:44:14|28037.47
12:44:16|28037.47
12:44:17|28037.47
12:44:18|28041.09
12:44:19|28039.62
12:44:20|28039.62
12:44:21|28039.88
12:44:23|28039.86
12:44:24|28039.86
12:44:24|28039.86
12:44:26|28016.19
12:44:26|28016.19
12:44:28|28016.19
12:44:29|28020.46
12:44:30|28020.46
12:44:31|28020.46
12:44:32|28020.46
12:44:33|28028.51
12:44:34|28028.51
12:44:35|28028.5
12:44:36|28028.5
12:44:37|28027.82
12:44:38|28027.82
12:44:39|28026.
12:44:40|28026.
12:44:41|28026.
12:44:42|28026.
12:44:43|28026.
12:44:44|28026.
12:44:45|28027.06
12:44:46|28027.06
12:44:47|28027.06
12:44:48|28027.06
12:44:49|28027.06
12:44:50|28027.06
12:44:51|28027.06
12:44:52|28027.06
12:44:53|28027.32
12:44:54|28021.71
12:44:55|28021.71
12:44:56|28021.71
12:44:57|28021.71
12:44:58|28021.71
12:44:59|28021.71
12:45:00|28021.71
12:45:01|28021.71
12:45:02|28021.71
12:45:03|28023.53
12:45:04|28023.77
12:45:05|28024.88
12:45:06|28024.88
12:45:07|28021.16
12:45:08|28021.04
12:45:09|28020.7
12:45:11|28016.57
12:45:11|28016.82
12:45:13|28016.82
12:45:14|28016.82
12:45:15|28016.82
12:45:16|28007.07
12:45:17|28007.07
12:45:18|28007.07
12:45:18|28010.67
12:45:20|28011.42
12:45:21|28011.41
12:45:21|28011.41
12:45:23|28011.41
12:45:24|28009.71
12:45:25|28003.68
12:45:26|27999.02
12:45:27|27999.08
12:45:28|27999.08
12:45:29|27999.08
12:45:30|27996.58
12:45:31|27996.61
12:45:32|28000.57
12:45:32|28000.57
12:45:34|27999.3
12:45:35|27999.94
12:45:36|27999.94
12:45:37|28000.9
12:45:38|28000.9
12:45:39|28000.9
12:45:40|28002.59
12:45:41|28002.59
12:45:42|28002.56
12:45:42|27997.19
12:45:43|27997.27
12:45:45|27997.27
12:45:46|27997.27
12:45:47|27997.27
12:45:48|27997.27
12:45:49|27997.18
12:45:50|27987.
12:45:51|27987.
12:45:52|27980.18
12:45:53|27962.46
12:45:54|27965.7
12:45:55|27966.81
12:45:56|27966.81
12:45:57|27966.81
12:45:58|27970.3
12:45:59|27973.52
12:46:00|27973.52
12:46:01|27965.6
12:46:02|27965.6
12:46:03|27969.17
12:46:04|27968.58
12:46:05|27968.58
12:46:06|27969.08
12:46:07|27969.08
12:46:08|27965.6
12:46:09|27968.15
12:46:10|27960.64
12:46:11|27960.64
12:46:13|27959.54
12:46:13|27965.5
12:46:14|27965.5
12:46:15|27965.45
12:46:17|27965.45
12:46:18|27953.86
12:46:19|27953.36
12:46:20|27950.
12:46:21|27949.98
12:46:22|27931.8
12:46:23|27939.67
12:46:24|27938.77
12:46:25|27940.85
12:46:26|27951.36
12:46:27|27944.72
12:46:28|27949.97
12:46:29|27951.99
12:46:30|27956.
12:46:31|27956.64
12:46:32|27958.26
12:46:33|27964.92
12:46:34|27964.92
12:46:35|27955.91
12:46:36|27955.91
12:46:37|27955.91
12:46:38|27953.93
12:46:39|27953.93
12:46:40|27953.93
12:46:41|27953.93
12:46:42|27939.32
12:46:43|27940.3
12:46:44|27939.41
12:46:45|27940.12
12:46:46|27940.12
12:46:47|27940.01
12:46:48|27944.79
12:46:49|27939.88
12:46:50|27938.16
12:46:51|27938.31
12:46:52|27943.65
12:46:53|27938.54
12:46:54|27938.52
12:46:55|27936.02
12:46:56|27944.08
12:46:57|27944.08
12:46:58|27939.59
12:46:59|27943.66
12:47:00|27943.41
12:47:01|27943.41
12:47:02|27940.67
12:47:03|27943.39
12:47:04|27943.64
12:47:05|27943.44
12:47:06|27940.87
12:47:07|27940.86
12:47:08|27940.58
12:47:09|27940.73
12:47:10|27942.11
12:47:12|27933.32
12:47:13|27939.41
12:47:14|27934.39
12:47:15|27938.12
12:47:16|27939.79
12:47:17|27943.81
12:47:18|27941.76
12:47:19|27943.05
12:47:20|27948.59
12:47:21|27953.81
12:47:22|27950.18
12:47:23|27953.58
12:47:24|27956.
12:47:25|27954.28
12:47:26|27954.28
12:47:27|27954.28
12:47:28|27953.2
12:47:29|27953.17
12:47:30|27953.17
12:47:31|27952.08
12:47:32|27957.99
12:47:33|27961.5
12:47:34|27961.22
12:47:35|27960.6
12:47:37|27955.81
12:47:37|27955.81
12:47:40|27955.81
12:47:40|27964.84
12:47:41|27964.74
12:47:42|27964.74
12:47:43|27961.79
12:47:44|27961.76
12:47:45|27959.51
12:47:46|27959.8
12:47:47|27957.97
12:47:48|27958.69
12:47:49|27961.65
12:47:50|27961.65
12:47:51|27966.29
12:47:52|27964.74
12:47:54|27975.1
12:47:55|27964.99
12:47:55|27964.99
12:47:57|27964.99
12:47:57|27964.99
12:47:59|27964.99
12:48:00|27964.99
12:48:00|27966.23
12:48:01|27966.16
12:48:03|27965.2
12:48:03|27972.72
12:48:04|27972.72
12:48:06|27972.19
12:48:06|27972.55
12:48:08|27972.55
12:48:08|27972.55
12:48:09|27973.16
12:48:11|27973.16
12:48:12|27969.44
12:48:13|27969.45
12:48:14|27972.8
12:48:15|27972.8
12:48:17|27971.22
12:48:18|27963.91
12:48:19|27952.67
12:48:20|27952.67
12:48:21|27966.2
12:48:23|27966.2
12:48:23|27964.74
12:48:25|27971.38
12:48:25|27974.48
12:48:27|27984.56
12:48:27|27976.65
12:48:29|27977.72
12:48:30|27955.62
12:48:30|27972.74
12:48:31|27972.74
12:48:32|27977.12
12:48:34|27975.42
12:48:34|27976.25
12:48:36|27973.41
12:48:37|27973.41
12:48:37|27978.83
12:48:38|27981.14
12:48:39|27981.14
12:48:41|27981.14
12:48:41|27980.09
12:48:42|27980.09
12:48:43|27982.8
12:48:45|27986.09
12:48:46|27982.95
12:48:46|27991.6
12:48:48|27997.
12:48:49|27998.5
12:48:49|27998.5
12:48:51|27998.5
12:48:51|27998.5
12:48:53|27998.5
12:48:53|27993.36
12:48:54|27997.37
12:48:56|27992.29
12:48:56|27989.89
12:48:58|27989.89
12:48:58|27989.89
12:49:00|27989.89
12:49:00|27989.89
12:49:02|27990.53
12:49:02|27990.53
12:49:04|27981.66
12:49:04|27978.
12:49:06|27975.08
12:49:07|27975.08
12:49:08|27975.08
12:49:09|27975.08
12:49:10|27975.08
12:49:10|27975.08
12:49:12|27975.08
12:49:13|27976.97
12:49:14|27977.57
12:49:16|27977.41
12:49:16|27978.82
12:49:17|27980.16
12:49:18|27987.28
12:49:19|27986.13
12:49:20|27982.88
12:49:21|27975.85
12:49:23|27975.86
12:49:24|27977.91
12:49:25|27977.91
12:49:26|27980.
12:49:27|27980.
12:49:28|27985.83
12:49:28|27981.23
12:49:29|27978.16
12:49:31|27978.16
12:49:32|27978.16
12:49:32|27991.46
12:49:34|27990.94
12:49:34|27984.69
12:49:35|27981.22
12:49:36|27981.22
12:49:38|27977.05
12:49:39|27965.71
12:49:40|27975.58
12:49:40|27975.58
12:49:41|27970.88
12:49:43|27970.88
12:49:44|27970.88
12:49:45|27975.04
12:49:46|27974.89
12:49:47|27971.83
12:49:48|27971.83
12:49:49|27973.37
12:49:50|27973.37
12:49:50|27960.32
12:49:51|27960.32
12:49:53|27967.
12:49:54|27967.
12:49:55|27963.05
12:49:55|27974.33
12:49:57|27968.93
12:49:58|27968.93
12:49:59|27967.01
12:50:00|27969.16
12:50:01|27969.16
12:50:02|27969.16
12:50:03|27974.87
12:50:04|27976.5
12:50:05|27976.5
12:50:06|27976.5
12:50:07|27976.5
12:50:07|27976.5
12:50:09|27982.4
12:50:10|27982.11
12:50:11|27982.11
12:50:11|27982.11
12:50:12|27982.11
12:50:13|27979.11
12:50:15|27972.37
12:50:16|27972.37
12:50:17|27978.15
12:50:18|27978.88
12:50:19|27978.88
12:50:20|27978.88
12:50:21|27978.88
12:50:23|27978.88
12:50:23|27978.88
12:50:24|27978.88
12:50:25|27984.04
12:50:27|27984.04
12:50:28|27984.04
12:50:29|27985.06
12:50:29|27985.06
12:50:31|27985.31
12:50:32|27986.79
12:50:33|27986.79
12:50:34|27986.95
12:50:35|27986.95
12:50:36|27986.95
12:50:37|27984.59
12:50:38|27984.59
12:50:39|27987.11
12:50:40|27987.03
12:50:41|27990.29
12:50:42|27989.74
12:50:43|27987.39
12:50:44|27987.38
12:50:45|27987.38
12:50:45|27987.39
12:50:47|27991.34
12:50:48|27991.34
12:50:49|27991.34
12:50:49|27991.34
12:50:51|27991.34
12:50:52|27991.34
12:50:53|27991.34
12:50:54|27991.34
12:50:55|27991.34
12:50:56|27991.34
12:50:57|27991.34
12:50:58|27994.99
12:50:59|27994.99
12:50:59|27994.99
12:51:00|27996.19
12:51:02|27996.19
12:51:03|28001.53
12:51:04|28001.53
12:51:05|28005.86
12:51:06|28007.64
12:51:07|28007.64
12:51:08|28003.36
12:51:09|27996.98
12:51:10|27996.98
12:51:11|27996.98
12:51:12|27996.98
12:51:13|27999.58
12:51:14|27999.58
12:51:14|27999.58
12:51:16|28000.69
12:51:18|28002.44
12:51:19|28002.44
12:51:20|28002.44
12:51:21|28002.44
12:51:22|28002.44
12:51:23|28002.44
12:51:24|28002.44
12:51:25|27998.69
12:51:26|27998.69
12:51:27|27998.69
12:51:28|27998.49
12:51:29|27995.15
12:51:30|27995.57
12:51:31|27995.57
12:51:32|27995.57
12:51:33|27995.57
12:51:34|27992.06
12:51:35|27990.93
12:51:36|27991.02
12:51:37|27991.02
12:51:38|27991.02
12:51:39|27991.02
12:51:40|27991.02
12:51:41|27991.02
12:51:42|27991.02
12:51:43|27991.02
12:51:44|27991.02
12:51:45|27991.02
12:51:47|27991.02
12:51:47|27988.72
12:51:48|27988.72
12:51:49|27988.72
12:51:50|27987.72
12:51:51|27987.72
12:51:52|27987.71
12:51:53|27987.78
12:51:54|27987.78
12:51:55|27987.71
12:51:56|27987.71
12:51:57|27983.12
12:51:58|27983.12
12:51:59|27983.12
12:52:00|27983.12
12:52:01|27978.79
12:52:02|27976.
12:52:03|27972.77
12:52:04|27969.72
12:52:05|27969.72
12:52:06|27970.83
12:52:07|27970.83
12:52:08|27973.36
12:52:09|27976.84
12:52:10|27976.84
12:52:11|27976.84
12:52:12|27976.84
12:52:13|27976.84
12:52:14|27976.84
12:52:16|27976.84
12:52:17|27974.89
12:52:18|27974.89
12:52:19|27976.93
12:52:20|27976.14
12:52:21|27971.29
12:52:22|27965.34
12:52:23|27965.34
12:52:24|27969.03
12:52:25|27967.72
12:52:26|27972.77
12:52:27|27972.77
12:52:28|27972.77
12:52:29|27968.76
12:52:31|27965.35
12:52:31|27967.98
12:52:32|27967.98
12:52:33|27958.51
12:52:34|27956.
12:52:35|27952.79
12:52:36|27952.79
12:52:37|27952.79
12:52:38|27952.79
12:52:39|27952.79
12:52:40|27952.79
12:52:41|27952.79
12:52:42|27950.34
12:52:43|27950.34
12:52:45|27950.01
12:52:46|27950.
12:52:47|27950.49
12:52:48|27950.49
12:52:49|27950.
12:52:50|27950.
12:52:51|27950.
12:52:52|27950.01
12:52:53|27950.
12:52:54|27950.01
12:52:55|27950.
12:52:56|27950.01
12:52:57|27950.01
12:52:57|27950.01
12:52:59|27950.01
12:53:00|27952.79
12:53:01|27956.77
12:53:02|27956.77
12:53:03|27956.77
12:53:03|27956.77
12:53:05|27956.77
12:53:06|27959.24
12:53:07|27956.64
12:53:08|27956.59
12:53:09|27953.88
12:53:10|27950.01
12:53:11|27950.01
12:53:11|27950.36
12:53:12|27950.36
12:53:14|27952.25
12:53:14|27950.96
12:53:16|27950.96
12:53:17|27950.96
12:53:18|27950.
12:53:20|27950.23
12:53:20|27950.23
12:53:22|27950.23
12:53:22|27945.72
12:53:24|27941.2
12:53:25|27941.2
12:53:26|27942.09
12:53:27|27941.2
12:53:28|27941.2
12:53:29|27932.79
12:53:30|27938.96
12:53:30|27930.94
12:53:32|27932.18
12:53:33|27936.96
12:53:33|27933.9
12:53:35|27931.27
12:53:36|27927.52
12:53:37|27931.77
12:53:38|27927.52
12:53:39|27926.87
12:53:40|27922.22
12:53:41|27922.22
12:53:42|27923.05
12:53:43|27923.05
12:53:44|27923.03
12:53:45|27923.03
12:53:46|27925.9
12:53:47|27926.46
12:53:49|27931.98
12:53:49|27936.05
12:53:50|27936.05
12:53:51|27940.56
12:53:52|27953.19
12:53:54|27953.19
12:53:54|27954.82
12:53:55|27952.18
12:53:56|27952.18
12:53:57|27952.18
12:53:58|27950.98
12:54:00|27950.98
12:54:00|27946.29
12:54:01|27946.29
12:54:02|27951.75
12:54:03|27951.75
12:54:05|27944.87
12:54:05|27936.67
12:54:06|27936.67
12:54:07|27936.67
12:54:08|27935.32
12:54:09|27932.96
12:54:11|27931.86
12:54:11|27931.86
12:54:12|27931.86
12:54:13|27927.28
12:54:14|27931.87
12:54:16|27931.87
12:54:16|27931.87
12:54:18|27931.32
12:54:19|27930.69
12:54:20|27925.59
12:54:21|27925.59
12:54:22|27925.59
12:54:24|27923.91
12:54:24|27926.81
12:54:26|27923.87
12:54:27|27923.87
12:54:28|27923.87
12:54:28|27931.04
12:54:30|27932.39
12:54:31|27931.89
12:54:32|27932.38
12:54:33|27931.71
12:54:34|27932.33
12:54:35|27932.41
12:54:36|27931.93
12:54:37|27931.93
12:54:39|27931.32
12:54:39|27931.32
12:54:40|27937.84
12:54:41|27937.84
12:54:42|27938.33
12:54:43|27938.33
12:54:44|27938.38
12:54:45|27945.39
12:54:46|27953.03
12:54:47|27948.42
12:54:48|27948.42
12:54:49|27948.42
12:54:50|27947.87
12:54:51|27946.75
12:54:52|27946.75
12:54:53|27946.75
12:54:54|27947.91
12:54:55|27947.91
12:54:56|27949.88
12:54:57|27943.35
12:54:58|27940.16
12:54:59|27935.29
12:55:00|27936.73
12:55:01|27936.73
12:55:02|27936.73
12:55:03|27934.21
12:55:04|27940.38
12:55:05|27940.38
12:55:06|27940.38
12:55:07|27953.77
12:55:08|27953.77
12:55:10|27959.29
12:55:10|27959.29
12:55:11|27939.95
12:55:12|27939.95
12:55:13|27939.95
12:55:14|27939.95
12:55:15|27939.95
12:55:16|27939.95
12:55:18|27946.49
12:55:18|27940.5
12:55:20|27940.5
12:55:21|27933.96
12:55:22|27933.96
12:55:24|27933.96
12:55:25|27933.95
12:55:26|27933.96
12:55:27|27933.96
12:55:28|27933.96
12:55:29|27933.93
12:55:30|27933.93
12:55:31|27933.23
12:55:32|27933.23
12:55:33|27933.71
12:55:34|27933.71
12:55:35|27933.71
12:55:36|27931.35
12:55:37|27928.01
12:55:38|27925.86
12:55:39|27926.87
12:55:40|27929.26
12:55:41|27923.72
12:55:42|27923.72
12:55:44|27925.72
12:55:44|27924.92
12:55:45|27924.92
12:55:46|27924.23
12:55:47|27926.8
12:55:48|27926.8
12:55:49|27917.78
12:55:50|27917.78
12:55:51|27917.78
12:55:53|27917.78
12:55:53|27917.78
12:55:54|27933.21
12:55:55|27921.43
12:55:57|27921.43
12:55:57|27920.47
12:55:58|27920.47
12:56:00|27912.81
12:56:01|27912.81
12:56:01|27915.09
12:56:02|27914.98
12:56:04|27912.76
12:56:04|27910.
12:56:05|27909.25
12:56:06|27911.67
12:56:07|27915.84
12:56:08|27915.84
12:56:09|27915.84
12:56:11|27915.84
12:56:11|27915.84
12:56:12|27912.81
12:56:13|27915.46
12:56:14|27915.46
12:56:15|27915.36
12:56:16|27915.51
12:56:17|27926.15
12:56:18|27926.53
12:56:20|27928.99
12:56:21|27928.97
12:56:23|27928.97
12:56:23|27928.97
12:56:24|27928.97
12:56:25|27937.95
12:56:27|27941.42
12:56:28|27941.67
12:56:29|27941.67
12:56:30|27941.67
12:56:31|27939.67
12:56:32|27939.67
12:56:33|27946.99
12:56:34|27946.99
12:56:35|27946.99
12:56:36|27947.99
12:56:36|27947.99
12:56:38|27943.16
12:56:38|27943.16
12:56:40|27935.79
12:56:41|27935.79
12:56:41|27937.87
12:56:42|27937.87
12:56:44|27937.87
12:56:45|27937.87
12:56:45|27937.87
12:56:47|27935.78
12:56:48|27935.78
12:56:49|27935.78
12:56:50|27935.78
12:56:51|27935.88
12:56:52|27935.88
12:56:53|27937.41
12:56:54|27937.41
12:56:55|27937.41
12:56:56|27937.41
12:56:57|27937.41
12:56:58|27937.41
12:56:59|27937.41
12:57:01|27937.41
12:57:01|27937.18
12:57:02|27934.49
12:57:03|27934.49
12:57:04|27923.32
12:57:05|27922.2
12:57:06|27921.05
12:57:07|27921.29
12:57:08|27921.29
12:57:09|27921.29
12:57:10|27925.51
12:57:11|27931.64
12:57:12|27931.64
12:57:13|27931.64
12:57:14|27931.64
12:57:15|27925.75
12:57:16|27921.47
12:57:17|27921.47
12:57:18|27921.47
12:57:19|27921.5
12:57:20|27921.51
12:57:21|27921.5
12:57:23|27920.88
12:57:24|27920.88
12:57:24|27920.88
12:57:26|27920.88
12:57:27|27920.88
12:57:28|27920.88
12:57:28|27920.93
12:57:30|27923.82
12:57:30|27923.82
12:57:32|27932.13
12:57:32|27934.99
12:57:34|27934.99
12:57:35|27934.99
12:57:35|27929.27
12:57:37|27929.27
12:57:37|27929.27
12:57:39|27923.63
12:57:39|27923.63
12:57:40|27920.
12:57:42|27920.
12:57:42|27920.
12:57:43|27920.01
12:57:45|27920.01
12:57:46|27920.
12:57:47|27923.38
12:57:48|27923.97
12:57:49|27923.97
12:57:50|27923.97
12:57:51|27923.55
12:57:52|27923.55
12:57:53|27923.55
12:57:54|27923.52
12:57:56|27918.23
12:57:56|27919.64
12:57:57|27919.64
12:57:58|27920.66
12:57:59|27920.66
12:58:00|27920.66
12:58:01|27921.98
12:58:02|27922.52
12:58:03|27922.52
12:58:04|27924.71
12:58:06|27924.3
12:58:06|27922.22
12:58:07|27920.
12:58:09|27917.98
12:58:09|27917.98
12:58:10|27917.98
12:58:11|27915.53
12:58:12|27917.99
12:58:14|27916.78
12:58:14|27916.78
12:58:15|27917.35
12:58:17|27917.03
12:58:17|27915.59
12:58:18|27916.33
12:58:19|27915.59
12:58:20|27909.98
12:58:21|27909.98
12:58:23|27909.98
12:58:24|27909.03
12:58:26|27905.32
12:58:26|27905.32
12:58:28|27895.85
12:58:29|27900.
12:58:29|27900.
12:58:31|27900.
12:58:32|27903.77
12:58:33|27912.25
12:58:33|27911.16
12:58:35|27904.5
12:58:35|27904.5
12:58:37|27904.5
12:58:37|27904.5
12:58:38|27902.74
12:58:40|27902.74
12:58:40|27899.7
12:58:41|27900.74
12:58:43|27896.49
12:58:44|27896.49
12:58:45|27896.45
12:58:45|27893.11
12:58:46|27893.11
12:58:47|27893.11
12:58:49|27892.18
12:58:49|27892.22
12:58:51|27892.74
12:58:52|27892.63
12:58:52|27886.56
12:58:53|27888.95
12:58:54|27877.33
12:58:55|27886.78
12:58:56|27890.37
12:58:58|27890.37
12:58:58|27888.58
12:59:00|27884.6
12:59:01|27884.6
12:59:01|27884.6
12:59:02|27887.9
12:59:03|27888.92
12:59:05|27889.45
12:59:05|27885.27
12:59:06|27885.27
12:59:07|27889.32
12:59:08|27894.28
12:59:09|27894.28
12:59:10|27900.05
12:59:11|27900.05
12:59:13|27900.05
12:59:13|27900.05
12:59:15|27893.92
12:59:15|27893.92
12:59:16|27893.92
12:59:18|27883.56
12:59:18|27880.66
12:59:19|27880.99
12:59:20|27876.81
12:59:22|27876.71
12:59:22|27870.97
12:59:24|27870.61
12:59:25|27869.95
12:59:26|27865.04
12:59:27|27864.29
12:59:28|27862.32
12:59:30|27862.32
12:59:30|27864.3
12:59:31|27860.16
12:59:32|27856.12
12:59:33|27864.43
12:59:34|27864.42
12:59:35|27856.45
12:59:37|27864.88
12:59:38|27859.17
12:59:39|27864.25
12:59:40|27856.41
12:59:41|27861.69
12:59:42|27865.94
12:59:43|27868.01
12:59:44|27870.
12:59:44|27869.45
12:59:46|27870.31
12:59:47|27870.31
12:59:48|27875.25
12:59:49|27881.6
12:59:50|27881.6
12:59:51|27885.26
12:59:52|27891.75
12:59:53|27884.51
12:59:54|27884.51
12:59:55|27883.69
12:59:56|27895.56
12:59:57|27895.6
12:59:58|27898.22
12:59:59|27898.24
13:00:00|27897.34
13:00:01|27897.34
13:00:02|27893.49
13:00:03|27891.01
13:00:04|27890.55
13:00:05|27893.86
13:00:06|27896.88
13:00:07|27896.88
13:00:08|27891.12
13:00:09|27893.99
13:00:10|27898.29
13:00:11|27898.29
13:00:12|27898.29
13:00:13|27891.81
13:00:14|27897.3
13:00:16|27892.21
13:00:16|27893.77
13:00:17|27893.78
13:00:18|27893.77
13:00:19|27893.77
13:00:21|27892.55
13:00:21|27894.91
13:00:22|27894.93
13:00:23|27895.39
13:00:25|27890.48
13:00:25|27890.48
13:00:27|27890.48
13:00:29|27895.6
13:00:29|27895.6
13:00:30|27896.64
13:00:31|27896.64
13:00:33|27896.95
13:00:33|27896.95
13:00:35|27896.95
13:00:36|27896.95
13:00:37|27896.95
13:00:38|27896.95
13:00:38|27896.95
13:00:39|27898.67
13:00:41|27900.
13:00:41|27899.97
13:00:43|27900.
13:00:43|27906.
13:00:45|27906.26
13:00:45|27905.17
13:00:47|27906.94
13:00:47|27906.94
13:00:48|27906.94
13:00:49|27906.93
13:00:51|27906.92
13:00:51|27906.86
13:00:53|27911.5
13:00:53|27909.61
13:00:54|27906.75
13:00:55|27906.75
13:00:56|27906.75
13:00:57|27906.57
13:00:59|27906.57
13:00:59|27906.57
13:01:01|27900.4
13:01:01|27905.13
13:01:02|27905.08
13:01:04|27905.08
13:01:05|27899.73
13:01:06|27904.67
13:01:06|27901.79
13:01:08|27910.35
13:01:08|27912.58
13:01:10|27912.58
13:01:11|27912.58
13:01:11|27912.58
13:01:12|27912.58
13:01:13|27912.16
13:01:15|27912.16
13:01:16|27912.16
13:01:16|27912.16
13:01:17|27914.85
13:01:19|27914.73
13:01:20|27918.12
13:01:21|27914.53
13:01:22|27914.53
13:01:23|27910.05
13:01:24|27910.53
13:01:25|27910.91
13:01:27|27910.91
13:01:27|27911.82
13:01:28|27913.55
13:01:29|27917.29
13:01:30|27915.79
13:01:31|27915.
13:01:32|27915.36
13:01:33|27919.41
13:01:34|27919.23
13:01:35|27919.49
13:01:36|27919.49
13:01:37|27921.52
13:01:39|27915.31
13:01:40|27915.31
13:01:41|27918.04
13:01:41|27914.76
13:01:43|27907.77
13:01:44|27907.77
13:01:44|27907.77
13:01:46|27907.77
13:01:47|27907.77
13:01:48|27905.88
13:01:49|27905.88
13:01:50|27905.95
13:01:50|27905.26
13:01:52|27907.29
13:01:53|27907.29
13:01:53|27911.49
13:01:55|27911.87
13:01:55|27912.
13:01:57|27914.43
13:01:57|27912.9
13:01:59|27912.3
13:02:00|27912.3
13:02:00|27906.58
13:02:01|27905.4
13:02:02|27905.4
13:02:04|27907.6
13:02:05|27912.38
13:02:06|27912.38
13:02:07|27905.88
13:02:07|27901.63
13:02:09|27897.92
13:02:10|27899.99
13:02:11|27899.99
13:02:11|27897.28
13:02:13|27895.71
13:02:14|27895.71
13:02:15|27889.1
13:02:16|27888.66
13:02:16|27888.66
13:02:17|27888.66
13:02:19|27888.62
13:02:20|27888.62
13:02:21|27888.62
13:02:22|27883.62
13:02:23|27882.79
13:02:24|27882.79
13:02:25|27882.12
13:02:27|27882.12
13:02:27|27882.12
13:02:29|27885.64
13:02:29|27888.33
13:02:31|27888.66
13:02:32|27888.66
13:02:33|27888.66
13:02:34|27888.66
13:02:35|27888.66
13:02:36|27888.66
13:02:37|27888.65
13:02:38|27888.65
13:02:39|27900.74
13:02:40|27900.74
13:02:42|27899.44
13:02:42|27905.27
13:02:43|27905.27
13:02:44|27905.27
13:02:45|27905.27
13:02:46|27905.27
13:02:47|27905.27
13:02:48|27905.27
13:02:49|27905.27
13:02:50|27905.27
13:02:51|27900.16
13:02:52|27900.16
13:02:53|27898.96
13:02:54|27902.37
13:02:55|27904.41
13:02:56|27904.41
13:02:57|27904.36
13:02:58|27904.36
13:02:59|27904.36
13:03:00|27904.36
13:03:01|27904.36
13:03:02|27906.08
13:03:03|27908.
13:03:04|27908.
13:03:05|27908.
13:03:06|27908.
13:03:07|27908.
13:03:08|27908.
13:03:10|27908.
13:03:10|27901.81
13:03:11|27901.81
13:03:12|27898.62
13:03:13|27898.62
13:03:14|27895.85
13:03:15|27893.82
13:03:16|27893.79
13:03:17|27893.79
13:03:18|27893.8
13:03:19|27893.79
13:03:20|27893.75
13:03:21|27893.75
13:03:22|27893.75
13:03:23|27888.66
13:03:24|27891.07
13:03:26|27890.74
13:03:27|27888.98
13:03:28|27892.48
13:03:29|27892.48
13:03:30|27892.48
13:03:31|27892.48
13:03:32|27892.55
13:03:34|27892.55
13:03:34|27892.56
13:03:35|27890.6
13:03:37|27890.6
13:03:37|27890.6
13:03:38|27890.6
13:03:39|27890.6
13:03:41|27890.16
13:03:42|27890.16
13:03:43|27890.16
13:03:44|27890.16
13:03:45|27890.16
13:03:46|27892.55
13:03:47|27891.24
13:03:48|27891.14
13:03:49|27891.14
13:03:49|27894.55
13:03:51|27894.71
13:03:51|27891.6
13:03:53|27894.15
13:03:54|27895.9
13:03:55|27895.9
13:03:56|27895.9
13:03:57|27895.9
13:03:58|27891.61
13:03:59|27891.61
13:04:00|27892.88
13:04:01|27892.88
13:04:02|27892.88
13:04:02|27900.08
13:04:04|27900.08
13:04:07|27900.07
13:04:07|27897.8
13:04:08|27897.8
13:04:09|27899.78
13:04:10|27898.28
13:04:11|27902.72
13:04:12|27909.49
13:04:13|27905.58
13:04:14|27909.53
13:04:15|27910.86
13:04:16|27913.14
13:04:17|27913.14
13:04:18|27912.37
13:04:19|27912.37
13:04:20|27912.37
13:04:21|27912.37
13:04:22|27912.37
13:04:23|27912.36
13:04:25|27912.36
13:04:25|27914.49
13:04:27|27918.94
13:04:28|27918.91
13:04:29|27918.94
13:04:30|27918.95
13:04:31|27918.95
13:04:32|27918.95
13:04:33|27916.89
13:04:34|27916.91
13:04:35|27919.13
13:04:36|27917.5
13:04:37|27919.91
13:04:38|27919.8
13:04:40|27919.79
13:04:40|27917.23
13:04:42|27917.23
13:04:43|27919.8
13:04:44|27913.77
13:04:45|27908.94
13:04:45|27908.94
13:04:47|27912.48
13:04:47|27910.46
13:04:48|27908.05
13:04:49|27908.05
13:04:50|27908.05
13:04:52|27908.05
13:04:52|27908.05
13:04:53|27908.05
13:04:54|27909.49
13:04:55|27909.49
13:04:57|27909.49
13:04:58|27909.49
13:04:59|27909.49
13:04:59|27909.58
13:05:00|27909.49
13:05:01|27907.74
13:05:03|27908.09
13:05:03|27908.09
13:05:04|27909.48
13:05:06|27909.48
13:05:06|27909.48
13:05:07|27911.8
13:05:08|27912.95
13:05:09|27912.95
13:05:11|27912.95
13:05:11|27912.95
13:05:13|27916.22
13:05:14|27916.22
13:05:15|27916.22
13:05:16|27923.91
13:05:17|27923.91
13:05:18|27923.91
13:05:19|27923.91
13:05:19|27916.47
13:05:21|27916.47
13:05:21|27907.66
13:05:23|27907.66
13:05:24|27908.86
13:05:25|27908.59
13:05:26|27908.59
13:05:27|27908.59
13:05:29|27908.59
13:05:30|27908.59
13:05:30|27908.59
13:05:31|27908.59
13:05:33|27911.34
13:05:34|27911.34
13:05:35|27911.34
13:05:36|27911.34
13:05:37|27920.99
13:05:38|27920.99
13:05:39|27921.48
13:05:40|27921.48
13:05:41|27921.43
13:05:42|27909.55
13:05:42|27909.55
13:05:44|27909.55
13:05:45|27910.76
13:05:46|27910.76
13:05:47|27909.01
13:05:48|27909.01
13:05:49|27913.47
13:05:50|27909.67
13:05:51|27909.67
13:05:52|27909.67
13:05:53|27909.67
13:05:54|27909.
13:05:55|27908.96
13:05:56|27910.51
13:05:57|27910.51
13:05:58|27910.57
13:05:59|27910.57
13:06:00|27910.62
13:06:01|27910.62
13:06:02|27910.62
13:06:03|27910.62
13:06:04|27910.6
13:06:05|27910.6
13:06:06|27908.98
13:06:07|27908.98
13:06:08|27908.98
13:06:09|27908.98
13:06:10|27914.85
13:06:11|27914.85
13:06:12|27914.35
13:06:13|27914.84
13:06:14|27914.85
13:06:15|27914.85
13:06:16|27914.84
13:06:17|27914.84
13:06:18|27918.56
13:06:19|27918.37
13:06:20|27918.37
13:06:21|27918.37
13:06:22|27918.37
13:06:23|27918.37
13:06:24|27914.97
13:06:25|27914.97
13:06:26|27914.97
13:06:27|27914.97
13:06:28|27914.97
13:06:30|27914.27
13:06:31|27914.27
13:06:32|27914.27
13:06:32|27914.27
13:06:34|27914.27
13:06:35|27914.28
13:06:36|27914.28
13:06:37|27914.28
13:06:38|27914.3
13:06:39|27914.3
13:06:40|27919.69
13:06:41|27919.67
13:06:42|27919.69
13:06:43|27919.71
13:06:44|27917.31
13:06:45|27917.29
13:06:46|27915.26
13:06:47|27915.26
13:06:48|27917.34
13:06:49|27918.68
13:06:50|27918.68
13:06:51|27918.68
13:06:52|27918.67
13:06:53|27919.18
13:06:54|27921.03
13:06:55|27921.03
13:06:56|27921.03
13:06:57|27921.03
13:06:58|27921.03
13:06:59|27921.24
13:07:00|27920.32
13:07:01|27921.23
13:07:02|27920.75
13:07:03|27920.75
13:07:04|27917.85
13:07:05|27921.95
13:07:06|27921.6
13:07:07|27921.62
13:07:08|27921.55
13:07:09|27921.54
13:07:10|27921.54
13:07:11|27919.89
13:07:12|27919.91
13:07:13|27919.93
13:07:14|27919.92
13:07:15|27921.6
13:07:17|27921.7
13:07:17|27919.6
13:07:18|27919.6
13:07:19|27919.6
13:07:20|27919.6
13:07:21|27919.6
13:07:23|27919.61
13:07:23|27919.61
13:07:24|27919.61
13:07:25|27921.35
13:07:26|27921.35
13:07:27|27919.61
13:07:28|27919.61
13:07:30|27921.04
13:07:31|27921.04
13:07:32|27921.04
13:07:34|27921.03
13:07:35|27921.04
13:07:36|27921.04
13:07:36|27921.04
13:07:38|27921.04
13:07:38|27921.04
13:07:39|27921.04
13:07:40|27921.04
13:07:41|27921.04
13:07:42|27923.47
13:07:43|27923.47
13:07:45|27927.77
13:07:45|27927.77
13:07:46|27929.95
13:07:48|27930.28
13:07:48|27930.28
13:07:50|27929.51
13:07:51|27929.51
13:07:52|27929.51
13:07:52|27929.51
13:07:54|27929.29
13:07:55|27926.85
13:07:56|27929.21
13:07:57|27929.24
13:07:58|27929.24
13:07:59|27931.22
13:08:00|27934.38
13:08:01|27934.01
13:08:02|27934.01
13:08:03|27934.01
13:08:04|27934.01
13:08:05|27930.19
13:08:06|27930.19
13:08:07|27930.19
13:08:08|27930.19
13:08:09|27930.19
13:08:09|27930.19
13:08:11|27935.19
13:08:11|27935.18
13:08:13|27943.44
13:08:14|27943.44
13:08:15|27942.24
13:08:16|27942.23
13:08:17|27942.23
13:08:18|27942.23
13:08:18|27944.36
13:08:20|27944.36
13:08:20|27944.36
13:08:22|27944.36
13:08:22|27944.36
13:08:24|27936.81
13:08:25|27935.59
13:08:26|27933.08
13:08:27|27933.08
13:08:28|27933.08
13:08:29|27935.18
13:08:30|27935.18
13:08:31|27935.18
13:08:32|27935.18
13:08:34|27935.18
13:08:34|27935.18
13:08:35|27933.6
13:08:36|27933.6
13:08:37|27933.6
13:08:38|27933.6
13:08:40|27933.64
13:08:41|27933.64
13:08:42|27942.03
13:08:43|27942.03
13:08:44|27943.37
13:08:45|27943.37
13:08:46|27943.37
13:08:47|27940.87
13:08:48|27937.5
13:08:49|27937.5
13:08:49|27937.5
13:08:51|27937.5
13:08:52|27937.5
13:08:53|27937.5
13:08:54|27937.5
13:08:54|27937.5
13:08:56|27937.5
13:08:56|27937.5
13:08:57|27937.5
13:08:59|27942.56
13:09:00|27941.91
13:09:01|27941.91
13:09:02|27942.13
13:09:03|27943.41
13:09:05|27943.41
13:09:06|27943.41
13:09:07|27941.91
13:09:08|27941.87
13:09:09|27941.87
13:09:10|27941.87
13:09:11|27936.77
13:09:12|27936.77
13:09:13|27949.99
13:09:14|27949.99
13:09:15|27949.99
13:09:16|27937.43
13:09:17|27937.43
13:09:19|27937.44
13:09:19|27937.44
13:09:20|27937.43
13:09:22|27935.18
13:09:22|27935.18
13:09:23|27935.18
13:09:24|27935.18
13:09:25|27935.18
13:09:26|27937.5
13:09:27|27937.5
13:09:28|27937.5
13:09:29|27937.5
13:09:30|27937.5
13:09:32|27937.5
13:09:33|27937.5
13:09:34|27937.5
13:09:35|27937.5
13:09:36|27937.5
13:09:37|27937.5
13:09:38|27943.23
13:09:39|27943.23
13:09:40|27943.23
13:09:41|27943.23
13:09:42|27943.23
13:09:42|27943.23
13:09:44|27943.23
13:09:45|27943.23
13:09:46|27943.23
13:09:47|27943.23
13:09:48|27943.23
13:09:49|27942.24
13:09:50|27942.24
13:09:51|27942.24
13:09:52|27942.24
13:09:53|27942.24
13:09:54|27943.99
13:09:55|27943.99
13:09:56|27943.99
13:09:57|27946.22
13:09:58|27946.22
13:09:59|27944.33
13:10:00|27944.33
13:10:01|27944.33
13:10:02|27944.33
13:10:03|27944.15
13:10:04|27944.16
13:10:05|27944.16
13:10:06|27944.16
13:10:07|27944.16
13:10:08|27944.16
13:10:09|27944.16
13:10:10|27944.16
13:10:11|27944.16
13:10:12|27944.16
13:10:13|27944.16
13:10:14|27944.68
13:10:15|27944.37
13:10:16|27944.97
13:10:17|27944.97
13:10:18|27944.58
13:10:19|27945.63
13:10:20|27945.63
13:10:21|27945.63
13:10:22|27945.63
13:10:23|27945.63
13:10:24|27945.63
13:10:25|27945.63
13:10:26|27944.35
13:10:27|27944.35
13:10:28|27944.35
13:10:29|27944.63
13:10:30|27944.63
13:10:31|27944.83
13:10:32|27944.83
13:10:34|27944.83
13:10:35|27944.83
13:10:36|27944.83
13:10:37|27944.83
13:10:38|27944.36
13:10:39|27944.36
13:10:39|27944.36
13:10:41|27944.36
13:10:42|27945.9
13:10:43|27945.91
13:10:44|27945.91
13:10:45|27945.91
13:10:46|27945.91
13:10:47|27945.91
13:10:48|27945.91
13:10:49|27945.91
13:10:50|27947.39
13:10:51|27947.39
13:10:52|27947.39
13:10:53|27947.39
13:10:55|27947.39
13:10:55|27947.37
13:10:56|27947.37
13:10:57|27947.41
13:10:58|27948.83
13:10:59|27948.83
13:11:00|27948.83
13:11:01|27949.12
13:11:02|27949.12
13:11:03|27949.12
13:11:04|27949.12
13:11:06|27949.12
13:11:07|27949.12
13:11:07|27949.99
13:11:09|27949.99
13:11:10|27949.99
13:11:10|27952.78
13:11:12|27952.79
13:11:13|27955.21
13:11:13|27955.21
13:11:14|27955.01
13:11:15|27955.01
13:11:16|27953.47
13:11:17|27955.01
13:11:18|27953.45
13:11:19|27953.45
13:11:20|27953.45
13:11:22|27954.82
13:11:22|27953.43
13:11:24|27953.43
13:11:25|27954.82
13:11:25|27954.82
13:11:27|27954.82
13:11:28|27954.21
13:11:28|27954.21
13:11:30|27954.2
13:11:30|27954.2
13:11:32|27954.35
13:11:33|27954.35
13:11:34|27954.83
13:11:36|27956.75
13:11:36|27956.75
13:11:38|27956.75
13:11:39|27950.04
13:11:39|27950.04
13:11:41|27950.04
13:11:42|27950.04
13:11:42|27950.04
13:11:44|27948.85
13:11:44|27951.79
13:11:46|27951.79
13:11:47|27951.79
13:11:48|27951.79
13:11:49|27951.79
13:11:50|27951.79
13:11:51|27950.83
13:11:52|27950.83
13:11:53|27950.83
13:11:53|27950.83
13:11:55|27950.83
13:11:56|27950.83
13:11:57|27946.6
13:11:58|27946.6
13:11:59|27946.6
13:12:00|27946.6
13:12:01|27946.6
13:12:02|27943.1
13:12:03|27943.1
13:12:04|27943.54
13:12:05|27938.44
13:12:06|27941.28
13:12:07|27941.28
13:12:08|27941.28
13:12:09|27937.44
13:12:10|27937.44
13:12:11|27938.02
13:12:12|27938.02
13:12:13|27938.02
13:12:14|27938.02
13:12:15|27938.02
13:12:16|27940.64
13:12:17|27940.64
13:12:18|27940.64
13:12:19|27940.64
13:12:20|27940.64
13:12:21|27940.63
13:12:22|27940.63
13:12:23|27940.63
13:12:24|27940.63
13:12:25|27946.07
13:12:26|27946.07
13:12:27|27946.07
13:12:28|27945.8
13:12:29|27945.2
13:12:30|27945.21
13:12:31|27946.14
13:12:32|27946.14
13:12:33|27946.13
13:12:34|27946.13
13:12:36|27948.48
13:12:37|27948.48
13:12:38|27948.48
13:12:39|27948.48
13:12:39|27946.74
13:12:41|27946.74
13:12:42|27946.74
13:12:43|27946.74
13:12:44|27946.86
13:12:45|27946.87
13:12:46|27946.87
13:12:47|27946.87
13:12:48|27946.87
13:12:49|27946.87
13:12:50|27946.87
13:12:51|27949.79
13:12:52|27952.02
13:12:53|27952.02
13:12:54|27952.02
13:12:55|27952.02
13:12:56|27952.02
13:12:57|27952.02
13:12:58|27952.02
13:12:59|27952.02
13:13:00|27952.02
13:13:01|27952.02
13:13:02|27952.02
13:13:03|27952.02
13:13:04|27952.01
13:13:05|27952.01
13:13:06|27952.02
13:13:07|27954.05
13:13:08|27953.85
13:13:09|27953.85
13:13:10|27953.85
13:13:11|27953.49
13:13:12|27953.5
13:13:13|27953.22
13:13:14|27953.22
13:13:15|27946.05
13:13:16|27946.05
13:13:17|27946.05
13:13:18|27944.83
13:13:19|27944.83
13:13:20|27945.23
13:13:21|27945.23
13:13:22|27947.57
13:13:23|27947.57
13:13:24|27947.57
13:13:25|27947.57
13:13:26|27947.57
13:13:27|27947.57
13:13:28|27947.57
13:13:29|27954.42
13:13:30|27954.42
13:13:31|27954.42
13:13:32|27954.42
13:13:33|27954.42
13:13:34|27954.76
13:13:35|27954.75
13:13:37|27949.02
13:13:38|27952.12
13:13:39|27950.26
13:13:40|27948.98
13:13:41|27948.98
13:13:43|27948.98
13:13:43|27950.57
13:13:44|27952.42
13:13:46|27954.06
13:13:47|27954.06
13:13:48|27955.8
13:13:48|27955.8
13:13:50|27955.8
13:13:51|27955.8
13:13:51|27954.64
13:13:53|27954.64
13:13:54|27952.99
13:13:55|27952.99
13:13:56|27952.99
13:13:57|27949.31
13:13:58|27950.63
13:13:59|27950.63
13:14:00|27950.63
13:14:01|27950.77
13:14:01|27950.77
13:14:02|27950.77
13:14:03|27950.77
13:14:05|27954.23
13:14:06|27954.23
13:14:07|27955.82
13:14:08|27955.82
13:14:09|27958.79
13:14:10|27958.79
13:14:11|27958.32
13:14:12|27955.3
13:14:13|27955.3
13:14:14|27955.3
13:14:15|27955.3
13:14:16|27957.74
13:14:17|27957.74
13:14:18|27957.74
13:14:19|27954.96
13:14:20|27954.96
13:14:21|27954.96
13:14:22|27954.96
13:14:23|27955.22
13:14:24|27955.22
13:14:25|27955.22
13:14:26|27955.62
13:14:27|27955.62
13:14:28|27955.62
13:14:29|27955.62
13:14:30|27957.85
13:14:31|27957.85
13:14:32|27956.74
13:14:33|27956.74
13:14:35|27955.75
13:14:35|27950.3
13:14:37|27950.3
13:14:38|27950.3
13:14:39|27950.3
13:14:40|27952.99
13:14:42|27953.02
13:14:42|27953.02
13:14:43|27954.88
13:14:44|27954.88
13:14:46|27954.88
13:14:46|27955.75
13:14:47|27955.75
13:14:48|27955.75
13:14:49|27955.75
13:14:50|27955.75
13:14:51|27955.75
13:14:52|27955.75
13:14:53|27955.75
13:14:54|27955.75
13:14:55|27955.75
13:14:56|27955.76
13:14:57|27955.76
13:14:58|27955.76
13:14:59|27955.76
13:15:00|27955.76
13:15:02|27955.76
13:15:02|27955.76
13:15:03|27955.76
13:15:04|27955.76
13:15:05|27955.76
13:15:06|27955.76
13:15:08|27961.69
13:15:08|27961.69
13:15:10|27961.69
13:15:11|27965.71
13:15:12|27965.71
13:15:12|27965.82
13:15:14|27965.82
13:15:15|27965.82
13:15:16|27965.82
13:15:17|27965.82
13:15:18|27965.82
13:15:19|27965.82
13:15:20|27966.64
13:15:21|27966.64
13:15:22|27966.64
13:15:23|27963.85
13:15:24|27963.
13:15:25|27960.07
13:15:26|27960.07
13:15:27|27960.07
13:15:28|27959.8
13:15:29|27959.8
13:15:30|27959.8
13:15:31|27960.94
13:15:32|27956.27
13:15:33|27956.28
13:15:34|27956.28
13:15:35|27956.28
13:15:36|27956.45
13:15:37|27958.11
13:15:38|27958.1
13:15:40|27957.26
13:15:40|27959.84
13:15:41|27957.85
13:15:42|27957.81
13:15:43|27957.81
13:15:44|27957.81
13:15:45|27957.93
13:15:46|27957.93
13:15:47|27957.93
13:15:48|27957.93
13:15:49|27958.09
13:15:50|27958.11
13:15:51|27958.11
13:15:52|27958.33
13:15:53|27962.29
13:15:54|27959.66
13:15:55|27963.39
13:15:56|27966.54
13:15:57|27966.54
13:15:59|27966.54
13:16:00|27966.54
13:16:01|27966.53
13:16:01|27966.53
13:16:02|27966.53
13:16:03|27966.53
13:16:04|27966.53
13:16:05|27966.54
13:16:07|27966.54
13:16:07|27966.54
13:16:08|27966.54
13:16:09|27966.54
13:16:10|27966.54
13:16:12|27966.53
13:16:12|27966.54
13:16:14|27968.69
13:16:15|27966.93
13:16:16|27966.93
13:16:17|27966.93
13:16:17|27965.18
13:16:19|27965.18
13:16:19|27965.18
13:16:20|27965.18
13:16:22|27965.17
13:16:23|27963.71
13:16:23|27963.97
13:16:25|27964.09
13:16:26|27964.09
13:16:26|27964.09
13:16:28|27963.79
13:16:29|27963.97
13:16:30|27964.15
13:16:31|27964.17
13:16:32|27964.17
13:16:33|27964.99
13:16:34|27964.99
13:16:35|27964.54
13:16:36|27964.53
13:16:36|27964.53
13:16:37|27962.65
13:16:39|27964.18
13:16:40|27962.66
13:16:41|27962.66
13:16:43|27962.66
13:16:44|27962.66
13:16:44|27962.65
13:16:45|27962.65
13:16:46|27966.43
13:16:48|27966.42
13:16:48|27966.41
13:16:50|27966.41
13:16:51|27966.41
13:16:51|27969.51
13:16:53|27970.69
13:16:54|27970.69
13:16:54|27970.69
13:16:56|27970.69
13:16:57|27970.69
13:16:58|27970.69
13:16:58|27970.69
13:17:00|27970.69
13:17:01|27967.39
13:17:02|27967.39
13:17:03|27967.39
13:17:04|27966.4
13:17:04|27963.77
13:17:05|27963.78
13:17:06|27960.29
13:17:07|27961.6
13:17:09|27959.79
13:17:09|27959.78
13:17:11|27959.42
13:17:12|27956.84
13:17:12|27956.82
13:17:13|27956.83
13:17:15|27956.86
13:17:15|27958.2
13:17:16|27958.84
13:17:17|27957.57
13:17:19|27956.5
13:17:19|27955.69
13:17:21|27956.49
13:17:21|27956.54
13:17:22|27957.43
13:17:23|27957.43
13:17:25|27957.43
13:17:25|27957.43
13:17:27|27957.43
13:17:27|27957.43
13:17:28|27959.51
13:17:29|27959.51
13:17:30|27959.51
13:17:31|27959.51
13:17:33|27957.4
13:17:33|27957.4
13:17:34|27957.4
13:17:35|27957.4
13:17:36|27957.39
13:17:37|27957.39
13:17:38|27957.4
13:17:40|27957.39
13:17:41|27957.39
13:17:42|27957.4
13:17:44|27957.43
13:17:44|27957.43
13:17:45|27957.43
13:17:46|27957.43
13:17:47|27957.43
13:17:49|27957.43
13:17:50|27957.43
13:17:51|27956.09
13:17:52|27954.18
13:17:53|27954.18
13:17:54|27954.18
13:17:55|27955.81
13:17:56|27955.81
13:17:57|27953.92
13:17:58|27953.92
13:17:59|27953.92
13:18:00|27953.92
13:18:01|27950.69
13:18:02|27950.69
13:18:03|27950.69
13:18:04|27950.42
13:18:05|27950.
13:18:06|27950.
13:18:07|27950.
13:18:08|27950.
13:18:09|27950.27
13:18:10|27951.19
13:18:11|27951.19
13:18:12|27951.35
13:18:13|27951.35
13:18:14|27951.34
13:18:15|27951.57
13:18:16|27951.57
13:18:17|27951.57
13:18:18|27957.19
13:18:19|27957.19
13:18:20|27957.19
13:18:21|27953.47
13:18:22|27953.47
13:18:23|27953.47
13:18:24|27951.36
13:18:25|27951.36
13:18:26|27951.36
13:18:27|27951.36
13:18:28|27951.36
13:18:29|27952.82
13:18:30|27952.82
13:18:31|27952.82
13:18:32|27951.38
13:18:33|27951.38
13:18:34|27951.38
13:18:35|27944.41
13:18:36|27944.41
13:18:37|27944.41
13:18:38|27944.41
13:18:39|27944.41
13:18:40|27944.41
13:18:42|27936.75
13:18:42|27936.45
13:18:44|27936.45
13:18:44|27936.45
13:18:46|27936.45
13:18:47|27936.45
13:18:48|27936.45
13:18:49|27936.45
13:18:50|27936.45
13:18:50|27933.
13:18:52|27928.81
13:18:52|27928.81
13:18:54|27928.81
13:18:54|27928.94
13:18:55|27934.89
13:18:57|27934.89
13:18:58|27934.89
13:18:59|27934.89
13:19:00|27934.89
13:19:01|27934.89
13:19:02|27933.93
13:19:03|27933.93
13:19:04|27933.93
13:19:05|27933.89
13:19:06|27933.9
13:19:06|27933.9
13:19:08|27933.9
13:19:09|27933.94
13:19:10|27933.94
13:19:11|27938.05
13:19:12|27938.05
13:19:13|27939.31
13:19:14|27939.31
13:19:15|27939.31
13:19:15|27940.36
13:19:17|27940.36
13:19:17|27940.36
13:19:19|27940.36
13:19:20|27947.04
13:19:21|27947.04
13:19:22|27952.78
13:19:23|27952.78
13:19:23|27952.78
13:19:25|27954.25
13:19:26|27954.25
13:19:27|27954.25
13:19:28|27954.25
13:19:29|27954.25
13:19:30|27954.25
13:19:30|27954.25
13:19:32|27954.25
13:19:33|27954.25
13:19:33|27954.25
13:19:35|27954.08
13:19:36|27954.08
13:19:37|27954.08
13:19:37|27954.08
13:19:39|27954.08
13:19:40|27954.08
13:19:40|27954.08
13:19:42|27952.
13:19:44|27954.08
13:19:44|27954.08
13:19:45|27951.99
13:19:46|27951.99
13:19:47|27950.25
13:19:48|27950.25
13:19:49|27950.26
13:19:50|27945.01
13:19:51|27940.67
13:19:52|27938.68
13:19:54|27938.68
13:19:54|27938.68
13:19:56|27939.09
13:19:57|27939.1
13:19:57|27939.1
13:19:58|27941.26
13:20:00|27941.24
13:20:00|27941.17
13:20:01|27941.26
13:20:03|27941.16
13:20:04|27941.11
13:20:04|27941.04
13:20:06|27940.06
13:20:07|27940.23
13:20:08|27939.73
13:20:09|27940.23
13:20:10|27939.73
13:20:11|27939.73
13:20:12|27939.73
13:20:13|27940.24
13:20:14|27937.33
13:20:14|27937.33
13:20:15|27937.33
13:20:17|27937.33
13:20:17|27939.54
13:20:19|27939.54
13:20:20|27939.53
13:20:21|27938.09
13:20:22|27939.57
13:20:23|27939.57
13:20:23|27938.46
13:20:25|27938.47
13:20:26|27938.57
13:20:27|27942.11
13:20:27|27942.1
13:20:28|27942.11
13:20:30|27941.01
13:20:30|27941.01
13:20:32|27941.01
13:20:33|27941.01
13:20:33|27941.01
13:20:34|27941.01
13:20:36|27941.01
13:20:37|27941.01
13:20:38|27941.01
13:20:39|27940.25
13:20:40|27940.25
13:20:41|27940.25
13:20:41|27940.25
13:20:43|27940.25
13:20:44|27940.21
13:20:45|27940.21
13:20:47|27940.21
13:20:47|27940.21
13:20:48|27940.21
13:20:49|27934.5
13:20:50|27934.51
13:20:51|27934.51
13:20:52|27934.51
13:20:53|27935.33
13:20:54|27935.33
13:20:55|27935.33
13:20:56|27935.33
13:20:57|27935.33
13:20:58|27935.33
13:21:00|27935.33
13:21:00|27934.
13:21:01|27931.88
13:21:02|27931.88
13:21:03|27934.34
13:21:05|27935.47
13:21:06|27937.71
13:21:07|27937.71
13:21:08|27934.63
13:21:08|27934.57
13:21:10|27934.57
13:21:11|27934.57
13:21:12|27937.22
13:21:13|27937.22
13:21:14|27937.22
13:21:15|27937.22
13:21:16|27937.22
13:21:17|27937.22
13:21:18|27937.21
13:21:19|27937.21
13:21:20|27937.21
13:21:21|27937.19
13:21:22|27937.19
13:21:22|27937.19
13:21:23|27937.19
13:21:25|27937.18
13:21:26|27937.95
13:21:26|27942.06
13:21:28|27942.07
13:21:28|27940.86
13:21:30|27940.86
13:21:31|27940.86
13:21:31|27940.85
13:21:33|27940.86
13:21:34|27940.86
13:21:35|27940.86
13:21:35|27940.86
13:21:37|27937.94
13:21:38|27935.66
13:21:39|27935.66
13:21:39|27935.66
13:21:41|27935.66
13:21:42|27935.66
13:21:43|27939.11
13:21:44|27939.11
13:21:46|27940.45
13:21:47|27940.45
13:21:48|27939.05
13:21:49|27939.06
13:21:49|27939.06
13:21:50|27939.06
13:21:52|27939.05
13:21:53|27939.05
13:21:53|27936.74
13:21:55|27936.08
13:21:55|27936.08
13:21:57|27936.81
13:21:58|27936.81
13:21:59|27936.81
13:22:00|27936.81
13:22:01|27936.81
13:22:02|27936.8
13:22:03|27936.8
13:22:03|27936.8
13:22:05|27936.8
13:22:06|27936.8
13:22:06|27936.83
13:22:08|27936.83
13:22:09|27936.83
13:22:10|27936.83
13:22:11|27936.83
13:22:12|27936.83
13:22:13|27936.83
13:22:14|27936.83
13:22:15|27936.82
13:22:16|27936.82
13:22:17|27936.81
13:22:18|27936.81
13:22:18|27936.81
13:22:20|27936.81
13:22:21|27936.81
13:22:22|27936.81
13:22:22|27936.81
13:22:23|27936.83
13:22:24|27936.83
13:22:26|27936.83
13:22:27|27936.83
13:22:28|27936.83
13:22:29|27936.83
13:22:29|27936.27
13:22:31|27936.27
13:22:31|27936.3
13:22:32|27936.29
13:22:34|27936.29
13:22:35|27936.25
13:22:36|27936.25
13:22:37|27936.25
13:22:38|27936.26
13:22:39|27934.51
13:22:40|27934.76
13:22:41|27934.76
13:22:42|27934.76
13:22:42|27934.76
13:22:44|27934.76
13:22:45|27934.76
13:22:47|27934.76
13:22:48|27936.34
13:22:49|27936.34
13:22:50|27936.34
13:22:51|27938.3
13:22:52|27938.3
13:22:53|27938.29
13:22:54|27936.79
13:22:55|27936.79
13:22:56|27936.79
13:22:57|27936.33
13:22:58|27929.51
13:22:59|27929.51
13:23:00|27929.51
13:23:01|27929.51
13:23:02|27929.51
13:23:03|27929.51
13:23:04|27929.51
13:23:05|27929.51
13:23:06|27929.51
13:23:07|27929.51
13:23:08|27929.15
13:23:09|27929.15
13:23:10|27929.08
13:23:11|27929.08
13:23:12|27929.08
13:23:13|27929.08
13:23:14|27929.08
13:23:15|27929.08
13:23:16|27929.08
13:23:17|27926.55
13:23:18|27927.58
13:23:19|27927.58
13:23:20|27927.58
13:23:21|27927.58
13:23:22|27929.15
13:23:23|27929.15
13:23:24|27929.15
13:23:25|27929.15
13:23:26|27929.15
13:23:27|27929.15
13:23:28|27929.15
13:23:29|27929.15
13:23:30|27929.15
13:23:31|27929.16
13:23:32|27929.16
13:23:33|27929.16
13:23:34|27929.16
13:23:35|27929.16
13:23:36|27929.16
13:23:37|27929.16
13:23:38|27929.16
13:23:39|27929.16
13:23:40|27935.87
13:23:41|27936.78
13:23:42|27936.78
13:23:43|27936.78
13:23:44|27936.78
13:23:45|27936.78
13:23:47|27936.78
13:23:48|27939.58
13:23:49|27939.58
13:23:50|27939.05
13:23:51|27939.05
13:23:52|27939.05
13:23:52|27939.05
13:23:53|27939.05
13:23:55|27939.05
13:23:56|27939.05
13:23:57|27939.05
13:23:58|27939.05
13:23:59|27939.28
13:24:00|27939.28
13:24:01|27939.28
13:24:02|27939.63
13:24:02|27939.63
13:24:04|27939.63
13:24:05|27941.57
13:24:06|27941.57
13:24:07|27940.66
13:24:08|27945.13
13:24:09|27945.13
13:24:10|27945.96
13:24:11|27945.96
13:24:12|27945.96
13:24:14|27948.79
13:24:14|27949.95
13:24:15|27949.96
13:24:16|27949.96
13:24:17|27953.45
13:24:18|27954.95
13:24:19|27954.19
13:24:20|27954.19
13:24:21|27954.19
13:24:22|27954.19
13:24:23|27952.11
13:24:24|27952.11
13:24:25|27951.93
13:24:26|27946.48
13:24:27|27945.29
13:24:28|27945.29
13:24:29|27945.29
13:24:30|27945.29
13:24:31|27945.29
13:24:32|27945.61
13:24:33|27945.61
13:24:34|27945.85
13:24:35|27945.85
13:24:36|27945.85
13:24:37|27945.85
13:24:38|27947.18
13:24:39|27947.18
13:24:40|27947.18
13:24:41|27945.26
13:24:42|27945.26
13:24:43|27948.12
13:24:44|27948.12
13:24:45|27948.12
13:24:47|27948.11
13:24:48|27948.12
13:24:49|27948.12
13:24:50|27948.11
13:24:52|27948.11
13:24:52|27948.11
13:24:54|27948.11
13:24:55|27953.43
13:24:55|27953.43
13:24:57|27957.02
13:24:57|27957.13
13:24:59|27958.33
13:25:00|27958.34
13:25:01|27958.34
13:25:02|27958.34
13:25:03|27958.34
13:25:04|27957.48
13:25:05|27957.49
13:25:06|27957.49
13:25:07|27957.49
13:25:08|27957.49
13:25:09|27957.49
13:25:10|27957.49
13:25:11|27957.49
13:25:12|27957.48
13:25:13|27957.49
13:25:14|27957.49
13:25:15|27957.49
13:25:16|27957.49
13:25:17|27957.49
13:25:18|27957.49
13:25:19|27957.48
13:25:20|27957.43
13:25:21|27956.52
13:25:22|27956.52
13:25:23|27956.52
13:25:24|27955.7
13:25:25|27954.08
13:25:26|27954.08
13:25:27|27954.08
13:25:28|27954.08
13:25:29|27954.08
13:25:30|27954.08
13:25:31|27954.08
13:25:32|27955.51
13:25:33|27955.46
13:25:34|27955.46
13:25:35|27955.46
13:25:36|27955.46
13:25:37|27955.46
13:25:38|27955.46
13:25:39|27956.81
13:25:40|27956.81
13:25:41|27956.81
13:25:42|27956.81
13:25:43|27952.34
13:25:44|27952.34
13:25:45|27952.34
13:25:46|27952.34
13:25:47|27952.34
13:25:49|27948.26
13:25:49|27948.26
13:25:51|27948.02
13:25:52|27948.02
13:25:53|27948.02
13:25:54|27948.02
13:25:55|27948.3
13:25:56|27948.3
13:25:57|27948.29
13:25:57|27948.3
13:25:59|27948.3
13:25:59|27948.3
13:26:01|27948.3
13:26:01|27948.79
13:26:03|27948.79
13:26:04|27948.81
13:26:05|27948.81
13:26:05|27948.81
13:26:07|27948.81
13:26:08|27948.02
13:26:09|27948.02
13:26:09|27944.11
13:26:11|27944.11
13:26:11|27945.33
13:26:13|27946.33
13:26:13|27946.33
13:26:14|27947.3
13:26:15|27947.3
13:26:16|27943.62
13:26:18|27943.65
13:26:18|27944.28
13:26:20|27944.28
13:26:20|27944.28
13:26:22|27944.28
13:26:22|27944.28
13:26:23|27944.28
13:26:25|27944.28
13:26:25|27941.79
13:26:27|27941.8
13:26:27|27941.8
13:26:29|27941.8
13:26:30|27941.8
13:26:30|27941.8
13:26:31|27941.8
13:26:32|27941.8
13:26:33|27941.6
13:26:34|27941.6
13:26:36|27941.6
13:26:36|27941.6
13:26:37|27941.6
13:26:38|27942.3
13:26:39|27941.11
13:26:40|27944.38
13:26:42|27941.22
13:26:42|27941.22
13:26:43|27941.22
13:26:45|27941.22
13:26:45|27941.22
13:26:46|27941.22
13:26:47|27939.94
13:26:49|27939.94
13:26:50|27940.07
13:26:51|27940.07
13:26:52|27940.43
13:26:53|27940.43
13:26:54|27940.43
13:26:55|27940.43
13:26:56|27941.11
13:26:57|27941.11
13:26:58|27941.12
13:26:59|27941.12
13:27:00|27941.12
13:27:01|27941.11
13:27:02|27941.11
13:27:03|27940.6
13:27:04|27940.6
13:27:05|27940.6
13:27:06|27940.6
13:27:07|27939.8
13:27:08|27939.8
13:27:09|27939.8
13:27:10|27939.8
13:27:11|27939.67
13:27:12|27939.67
13:27:13|27939.67
13:27:14|27939.67
13:27:15|27938.67
13:27:16|27938.67
13:27:17|27939.8
13:27:18|27939.8
13:27:19|27939.8
13:27:20|27939.61
13:27:21|27940.7
13:27:22|27940.7
13:27:23|27940.77
13:27:24|27940.77
13:27:25|27940.77
13:27:26|27940.77
13:27:27|27940.77
13:27:28|27940.77
13:27:29|27940.77
13:27:30|27940.77
13:27:31|27940.95
13:27:32|27940.07
13:27:33|27940.94
13:27:34|27940.95
13:27:35|27936.71
13:27:36|27936.71
13:27:37|27936.71
13:27:38|27940.91
13:27:39|27940.91
13:27:40|27939.01
13:27:41|27940.69
13:27:42|27940.69
13:27:43|27940.69
13:27:44|27940.69
13:27:45|27940.95
13:27:46|27940.95
13:27:47|27940.95
13:27:48|27940.83
13:27:49|27940.83
13:27:51|27940.83
13:27:51|27939.25
13:27:52|27939.25
13:27:53|27939.25
13:27:54|27936.35
13:27:55|27936.35
13:27:56|27936.35
13:27:58|27936.34
13:27:59|27936.34
13:28:00|27936.34
13:28:00|27936.34
13:28:02|27936.23
13:28:03|27936.23
13:28:04|27938.48
13:28:04|27938.48
13:28:05|27938.5
13:28:07|27938.31
13:28:08|27938.32
13:28:10|27938.5
13:28:10|27938.5
13:28:11|27938.5
13:28:13|27938.5
13:28:14|27938.5
13:28:14|27938.43
13:28:15|27937.18
13:28:17|27928.03
13:28:18|27928.6
13:28:19|27928.59
13:28:19|27928.65
13:28:20|27928.65
13:28:22|27928.65
13:28:22|27928.65
13:28:24|27928.65
13:28:24|27927.87
13:28:25|27927.87
13:28:26|27927.87
13:28:28|27927.87
13:28:28|27931.34
13:28:29|27931.34
13:28:30|27931.34
13:28:31|27931.34
13:28:32|27931.34
13:28:34|27931.34
13:28:34|27931.34
13:28:36|27931.34
13:28:36|27934.43
13:28:37|27934.43
13:28:38|27939.43
13:28:39|27939.43
13:28:40|27939.43
13:28:42|27939.43
13:28:42|27937.19
13:28:43|27937.34
13:28:44|27937.16
13:28:45|27937.16
13:28:46|27937.14
13:28:47|27937.14
13:28:49|27937.14
13:28:49|27937.14
13:28:51|27937.62
13:28:52|27937.69
13:28:53|27937.69
13:28:54|27940.93
13:28:55|27940.93
13:28:56|27940.93
13:28:57|27940.93
13:28:58|27944.2
13:28:59|27944.2
13:29:00|27952.03
13:29:01|27952.03
13:29:02|27952.03
13:29:04|27959.21
13:29:04|27954.59
13:29:06|27954.59
13:29:07|27958.74
13:29:08|27958.74
13:29:09|27959.18
13:29:09|27959.22
13:29:11|27961.16
13:29:12|27963.51
13:29:12|27963.67
13:29:13|27965.
13:29:14|27969.9
13:29:16|27970.94
13:29:17|27967.79
13:29:17|27967.63
13:29:18|27971.51
13:29:20|27971.67
13:29:21|27975.11
13:29:21|27974.86
13:29:23|27974.86
13:29:24|27974.41
13:29:24|27974.41
13:29:25|27974.41
13:29:26|27978.32
13:29:28|27978.39
13:29:28|27982.93
13:29:30|27982.42
13:29:31|27982.42
13:29:32|27982.42
13:29:32|27982.42
13:29:33|27987.95
13:29:35|27990.47
13:29:35|27988.3
13:29:36|27988.21
13:29:38|27988.21
13:29:39|27987.93
13:29:40|27985.14
13:29:40|27984.07
13:29:42|27984.07
13:29:42|27984.07
13:29:44|27984.07
13:29:44|27984.07
13:29:45|27984.07
13:29:47|27984.07
13:29:47|27984.07
13:29:48|27984.07
13:29:49|27981.16
13:29:51|27981.15
13:29:52|27981.15
13:29:53|27981.15
13:29:55|27981.15
13:29:55|27981.15
13:29:56|27981.15
13:29:57|27981.15
13:29:58|27981.15
13:29:59|27981.15
13:30:00|27981.15
13:30:01|27979.19
13:30:02|27979.19
13:30:03|27979.19
13:30:04|27979.19
13:30:05|27979.19
13:30:06|27980.82
13:30:07|27980.8
13:30:08|27980.8
13:30:09|27980.79
13:30:10|27980.79
13:30:11|27979.96
13:30:12|27979.96
13:30:13|27979.96
13:30:14|27979.96
13:30:15|27977.81
13:30:16|27977.81
13:30:17|27977.81
13:30:18|27977.81
13:30:20|27977.81
13:30:20|27980.36
13:30:22|27980.37
13:30:22|27980.37
13:30:23|27980.37
13:30:25|27980.36
13:30:25|27980.36
13:30:26|27980.36
13:30:27|27980.36
13:30:28|27980.36
13:30:29|27982.05
13:30:30|27982.05
13:30:31|27982.05
13:30:33|27982.05
13:30:33|27981.35
13:30:34|27981.36
13:30:36|27981.36
13:30:37|27981.36
13:30:37|27981.35
13:30:38|27981.35
13:30:40|27981.35
13:30:40|27981.35
13:30:41|27981.35
13:30:43|27981.35
13:30:44|27981.36
13:30:45|27981.35
13:30:45|27981.35
13:30:46|27981.36
13:30:47|27981.35
13:30:49|27981.35
13:30:49|27981.35
13:30:50|27981.35
13:30:52|27981.36
13:30:52|27981.36
13:30:54|27985.69
13:30:55|27985.69
13:30:56|27985.69
13:30:58|27985.69
13:30:58|27987.3
13:31:00|27987.3
13:31:00|27987.3
13:31:01|27987.3
13:31:03|27987.3
13:31:04|27987.3
13:31:05|27987.73
13:31:06|27988.04
13:31:07|27984.64
13:31:08|27984.64
13:31:09|27984.64
13:31:10|27984.64
13:31:11|27984.64
13:31:12|27984.64
13:31:12|27980.69
13:31:13|27973.85
13:31:15|27973.85
13:31:16|27959.92
13:31:16|27959.92
13:31:18|27959.92
13:31:18|27963.52
13:31:20|27959.45
13:31:21|27959.45
13:31:22|27959.45
13:31:23|27962.41
13:31:24|27959.4
13:31:24|27959.4
13:31:26|27958.13
13:31:26|27958.13
13:31:28|27958.13
13:31:28|27960.72
13:31:29|27960.72
13:31:31|27956.67
13:31:32|27950.63
13:31:33|27954.13
13:31:34|27954.13
13:31:35|27956.71
13:31:36|27956.71
13:31:37|27950.11
13:31:38|27950.11
13:31:38|27953.74
13:31:40|27953.74
13:31:41|27953.53
13:31:42|27950.11
13:31:43|27946.1
13:31:44|27946.1
13:31:45|27946.1
13:31:46|27946.1
13:31:47|27950.95
13:31:48|27952.94
13:31:49|27952.94
13:31:50|27952.94
13:31:51|27960.24
13:31:52|27960.24
13:31:52|27962.93
13:31:54|27962.93
13:31:55|27962.93
13:31:56|27962.93
13:31:57|27962.93
13:31:58|27962.97
13:31:59|27962.97
13:32:00|27962.97
13:32:01|27962.97
13:32:02|27962.97
13:32:03|27969.18
13:32:04|27962.92
13:32:05|27960.68
13:32:07|27960.68
13:32:07|27960.68
13:32:08|27960.68
13:32:09|27961.19
13:32:10|27961.53
13:32:12|27961.53
13:32:12|27961.61
13:32:13|27963.88
13:32:15|27963.88
13:32:15|27965.7
13:32:17|27969.44
13:32:18|27969.44
13:32:18|27969.44
13:32:20|27971.
13:32:20|27971.
13:32:21|27971.
13:32:23|27971.
13:32:24|27971.
13:32:25|27971.
13:32:26|27971.
13:32:27|27972.78
13:32:28|27972.78
13:32:28|27972.78
13:32:30|27972.78
13:32:31|27972.78
13:32:32|27972.77
13:32:33|27972.77
13:32:34|27972.77
13:32:34|27972.78
13:32:36|27972.78
13:32:36|27972.78
13:32:38|27972.78
13:32:39|27972.78
13:32:40|27972.78
13:32:40|27972.78
13:32:42|27972.78
13:32:42|27972.78
13:32:43|27972.78
13:32:45|27972.78
13:32:45|27967.88
13:32:47|27964.2
13:32:47|27964.2
13:32:49|27964.2
13:32:50|27964.2
13:32:51|27964.2
13:32:52|27964.2
13:32:53|27969.83
13:32:54|27969.83
13:32:55|27969.83
13:32:57|27969.83
13:32:58|27971.46
13:32:59|27971.46
13:33:00|27971.46
13:33:01|27971.46
13:33:02|27971.46
13:33:03|27969.18
13:33:04|27969.18
13:33:05|27969.18
13:33:06|27969.18
13:33:07|27967.74
13:33:08|27967.74
13:33:09|27967.74
13:33:10|27967.74
13:33:11|27967.74
13:33:12|27967.74
13:33:12|27967.74
13:33:14|27967.74
13:33:15|27972.65
13:33:16|27972.65
13:33:17|27972.78
13:33:18|27972.78
13:33:19|27972.78
13:33:19|27972.57
13:33:21|27972.57
13:33:21|27971.71
13:33:23|27969.44
13:33:24|27967.46
13:33:25|27967.66
13:33:26|27953.89
13:33:27|27954.61
13:33:28|27954.61
13:33:29|27954.61
13:33:30|27949.97
13:33:31|27949.98
13:33:32|27949.98
13:33:33|27951.78
13:33:34|27951.53
13:33:35|27951.08
13:33:36|27951.08
13:33:37|27951.08
13:33:38|27950.84
13:33:39|27940.81
13:33:40|27940.81
13:33:41|27940.81
13:33:42|27940.81
13:33:43|27940.81
13:33:44|27943.85
13:33:45|27943.85
13:33:46|27940.81
13:33:47|27943.8
13:33:48|27943.54
13:33:49|27943.54
13:33:50|27944.6
13:33:51|27944.6
13:33:52|27944.6
13:33:53|27943.55
13:33:54|27939.3
13:33:56|27939.3
13:33:56|27939.3
13:33:57|27939.55
13:33:58|27939.6
13:34:00|27939.3
13:34:00|27939.34
13:34:02|27940.48
13:34:03|27940.48
13:34:04|27940.48
13:34:05|27940.48
13:34:06|27942.6
13:34:07|27942.6
13:34:08|27942.6
13:34:09|27942.6
13:34:09|27942.6
13:34:11|27942.6
13:34:12|27948.85
13:34:12|27952.84
13:34:14|27952.84
13:34:14|27952.84
13:34:16|27956.9
13:34:17|27956.9
13:34:17|27956.9
13:34:19|27953.67
13:34:20|27953.67
13:34:21|27953.67
13:34:22|27953.67
13:34:23|27954.59
13:34:24|27954.59
13:34:25|27954.17
13:34:25|27954.16
13:34:27|27954.16
13:34:27|27954.16
13:34:29|27954.16
13:34:30|27952.49
13:34:31|27952.75
13:34:32|27952.75
13:34:32|27952.75
13:34:33|27952.75
13:34:34|27952.75
13:34:36|27952.75
13:34:37|27952.75
13:34:38|27952.75
13:34:39|27952.75
13:34:40|27958.47
13:34:41|27957.34
13:34:42|27955.55
13:34:43|27952.46
13:34:44|27952.46
13:34:45|27953.6
13:34:46|27959.7
13:34:47|27959.7
13:34:48|27959.7
13:34:49|27960.85
13:34:49|27960.85
13:34:50|27960.85
13:34:52|27955.08
13:34:53|27949.18
13:34:54|27949.18
13:34:55|27949.18
13:34:55|27949.18
13:34:57|27949.19
13:34:58|27949.19
13:34:59|27949.18
13:35:00|27949.19
13:35:01|27951.76
13:35:02|27951.76
13:35:03|27949.23
13:35:04|27949.22
13:35:05|27949.22
13:35:06|27949.22
13:35:07|27960.12
13:35:08|27966.75
13:35:09|27966.76
13:35:10|27967.73
13:35:11|27967.73
13:35:12|27967.73
13:35:13|27966.66
13:35:14|27966.66
13:35:15|27966.66
13:35:16|27961.56
13:35:17|27955.54
13:35:18|27955.05
13:35:19|27951.71
13:35:20|27950.97
13:35:21|27950.97
13:35:22|27950.95
13:35:23|27950.95
13:35:24|27950.95
13:35:25|27950.18
13:35:26|27950.18
13:35:27|27950.18
13:35:28|27950.18
13:35:29|27950.21
13:35:30|27950.21
13:35:31|27950.21
13:35:32|27950.21
13:35:33|27949.4
13:35:34|27949.4
13:35:35|27951.45
13:35:36|27951.45
13:35:37|27951.45
13:35:38|27951.45
13:35:39|27951.45
13:35:40|27951.45
13:35:41|27951.45
13:35:42|27951.45
13:35:43|27951.45
13:35:44|27951.45
13:35:45|27951.45
13:35:46|27951.45
13:35:47|27951.45
13:35:48|27951.45
13:35:49|27951.45
13:35:50|27956.35
13:35:51|27956.35
13:35:52|27956.35
13:35:53|27960.05
13:35:54|27960.28
13:35:55|27960.28
13:35:57|27957.44
13:35:57|27957.44
13:35:59|27954.73
13:36:00|27954.73
13:36:01|27954.73
13:36:01|27955.62
13:36:03|27955.44
13:36:04|27955.44
13:36:05|27955.44
13:36:06|27955.44
13:36:07|27955.44
13:36:08|27955.44
13:36:09|27955.44
13:36:10|27955.21
13:36:10|27955.21
13:36:12|27955.21
13:36:13|27955.21
13:36:14|27962.63
13:36:15|27962.63
13:36:16|27962.63
13:36:17|27962.63
13:36:18|27962.63
13:36:19|27962.63
13:36:20|27963.48
13:36:21|27963.48
13:36:22|27963.81
13:36:23|27963.81
13:36:24|27963.81
13:36:25|27968.16
13:36:26|27971.68
13:36:27|27971.68
13:36:28|27971.25
13:36:29|27971.25
13:36:30|27971.25
13:36:31|27971.25
13:36:32|27971.25
13:36:33|27971.25
13:36:34|27971.25
13:36:35|27971.24
13:36:36|27971.24
13:36:37|27971.24
13:36:38|27971.24
13:36:39|27971.24
13:36:40|27971.25
13:36:41|27971.24
13:36:42|27971.24
13:36:43|27971.24
13:36:44|27971.25
13:36:45|27971.24
13:36:46|27971.24
13:36:47|27971.24
13:36:48|27971.24
13:36:49|27970.89
13:36:50|27970.88
13:36:51|27970.88
13:36:52|27970.88
13:36:53|27970.88
13:36:54|27970.88
13:36:55|27970.88
13:36:56|27970.88
13:36:58|27972.52
13:36:59|27972.52
13:36:59|27972.52
13:37:00|27975.92
13:37:02|27975.92
13:37:02|27975.92
13:37:04|27975.92
13:37:05|27976.95
13:37:06|27976.97
13:37:07|27976.97
13:37:08|27976.97
13:37:09|27976.97
13:37:10|27985.49
13:37:11|27985.07
13:37:11|27985.49
13:37:13|27987.06
13:37:14|27988.
13:37:15|27988.
13:37:16|27988.
13:37:17|27988.
13:37:17|27988.
13:37:19|27988.
13:37:20|27988.
13:37:21|27994.75
13:37:22|27994.75
13:37:23|27992.73
13:37:24|27989.14
13:37:25|27989.14
13:37:26|27989.14
13:37:27|27989.14
13:37:28|27990.76
13:37:29|27990.76
13:37:30|27990.76
13:37:31|27990.76
13:37:32|27992.19
13:37:33|27992.19
13:37:34|27992.04
13:37:35|27988.68
13:37:36|27988.68
13:37:37|27990.62
13:37:38|27990.85
13:37:39|27990.85
13:37:40|27999.57
13:37:41|27999.57
13:37:42|27999.57
13:37:43|27997.24
13:37:44|27997.24
13:37:45|27997.45
13:37:46|27997.45
13:37:47|27999.99
13:37:48|27999.77
13:37:49|27999.99
13:37:50|27999.98
13:37:51|27999.98
13:37:52|28000.
13:37:53|28000.
13:37:54|28000.
13:37:55|28000.
13:37:56|28000.
13:37:57|28000.
13:37:59|28000.67
13:37:59|28001.02
13:38:00|28001.02
13:38:01|28001.02
13:38:02|27996.58
13:38:04|27994.47
13:38:05|27994.47
13:38:06|27994.42
13:38:07|27996.43
13:38:08|27994.45
13:38:09|27994.46
13:38:10|27996.39
13:38:11|27996.4
13:38:12|27996.4
13:38:13|27997.11
13:38:14|28001.73
13:38:15|28001.73
13:38:16|28001.76
13:38:17|28001.76
13:38:17|28003.66
13:38:19|28005.25
13:38:20|28005.25
13:38:21|28000.1
13:38:22|28000.1
13:38:23|28000.1
13:38:24|28003.86
13:38:25|28003.86
13:38:26|28007.58
13:38:27|28012.75
13:38:28|28013.8
13:38:29|28018.18
13:38:30|28016.82
13:38:31|28016.82
13:38:31|28016.82
13:38:32|28015.47
13:38:34|28012.73
13:38:34|28012.73
13:38:35|28012.73
13:38:37|28015.92
13:38:38|28015.66
13:38:38|28015.66
13:38:40|28015.67
13:38:41|28015.35
13:38:42|28015.13
13:38:43|28014.02
13:38:44|28014.02
13:38:45|28014.02
13:38:46|28014.02
13:38:47|28006.44
13:38:47|28006.44
13:38:49|28006.44
13:38:50|28006.44
13:38:50|28006.44
13:38:51|28006.44
13:38:53|28006.44
13:38:54|28006.44
13:38:55|28009.38
13:38:56|28009.38
13:38:56|28009.38
13:38:58|28005.39
13:38:59|28004.78
13:39:00|28004.78
13:39:02|28004.78
13:39:02|28004.78
13:39:03|28004.39
13:39:04|28008.42
13:39:05|28008.42
13:39:06|28012.78
13:39:07|28012.78
13:39:08|28011.95
13:39:09|28012.04
13:39:10|28014.97
13:39:11|28014.97
13:39:12|28013.12
13:39:13|28013.12
13:39:14|28013.54
13:39:15|28013.79
13:39:16|28012.07
13:39:17|28009.09
13:39:18|28007.4
13:39:19|28007.4
13:39:20|28007.98
13:39:21|28008.
13:39:22|28003.4
13:39:23|28003.4
13:39:24|28003.4
13:39:25|28003.4
13:39:26|27997.73
13:39:27|27997.27
13:39:28|27997.27
13:39:29|27997.
13:39:30|27997.
13:39:31|27997.
13:39:32|27997.
13:39:33|27997.
13:39:34|27997.
13:39:35|27997.
13:39:36|27997.
13:39:37|27995.09
13:39:38|27995.09
13:39:39|27995.09
13:39:40|27995.09
13:39:41|27995.09
13:39:42|27995.37
13:39:43|27994.85
13:39:44|27989.59
13:39:45|27980.4
13:39:46|27980.4
13:39:47|27980.4
13:39:49|27980.92
13:39:49|27980.92
13:39:50|27980.92
13:39:51|27980.59
13:39:52|27980.59
13:39:53|27980.59
13:39:55|27983.61
13:39:55|27983.61
13:39:56|27986.96
13:39:57|27990.78
13:39:58|27990.78
13:40:00|27992.87
13:40:00|27992.87
13:40:02|27992.87
13:40:03|27992.87
13:40:04|27992.87
13:40:05|27989.92
13:40:06|27989.92
13:40:07|27987.98
13:40:09|27987.98
13:40:09|27986.98
13:40:11|27986.98
13:40:11|27992.61
13:40:12|27981.29
13:40:13|27981.29
13:40:14|27981.29
13:40:16|27981.29
13:40:17|27980.19
13:40:18|27977.1
13:40:18|27977.1
13:40:20|27977.1
13:40:21|27977.1
13:40:22|27978.81
13:40:23|27978.81
13:40:24|27978.81
13:40:25|27977.73
13:40:26|27977.73
13:40:27|27976.24
13:40:28|27976.24
13:40:29|27976.24
13:40:30|27976.24
13:40:31|27976.24
13:40:32|27976.24
13:40:33|27976.16
13:40:34|27976.16
13:40:35|27974.96
13:40:36|27971.68
13:40:37|27971.68
13:40:38|27971.68
13:40:39|27971.68
13:40:40|27970.82
13:40:40|27966.55
13:40:41|27966.55
13:40:43|27970.72
13:40:44|27973.19
13:40:45|27978.19
13:40:46|27976.22
13:40:47|27976.22
13:40:48|27976.22
13:40:49|27976.22
13:40:50|27976.22
13:40:51|27975.98
13:40:51|27975.98
13:40:53|27975.99
13:40:54|27975.99
13:40:55|27975.99
13:40:56|27975.7
13:40:57|27975.96
13:40:57|27975.96
13:40:59|27976.14
13:41:00|27980.63
13:41:01|27981.04
13:41:03|27981.04
13:41:03|27980.09
13:41:04|27980.09
13:41:05|27980.09
13:41:06|27980.09
13:41:08|27980.09
13:41:08|27980.4
13:41:10|27980.4
13:41:11|27981.9
13:41:12|27981.9
13:41:12|27981.9
13:41:14|27985.69
13:41:14|27985.69
13:41:16|27985.69
13:41:17|27974.14
13:41:18|27974.14
13:41:18|27974.14
13:41:19|27974.14
13:41:21|27974.14
13:41:22|27967.26
13:41:23|27967.09
13:41:24|27968.61
13:41:25|27968.61
13:41:26|27968.61
13:41:27|27968.52
13:41:28|27968.61
13:41:28|27968.61
13:41:30|27968.61
13:41:31|27968.61
13:41:31|27967.41
13:41:32|27967.41
13:41:33|27970.94
13:41:34|27970.94
13:41:35|27980.58
13:41:36|27980.58
13:41:37|27980.58
13:41:39|27980.58
13:41:40|27975.1
13:41:40|27975.1
13:41:41|27975.1
13:41:43|27975.1
13:41:43|27979.47
13:41:44|27979.47
13:41:45|27980.38
13:41:46|27981.92
13:41:47|27981.88
13:41:48|27981.88
13:41:49|27979.67
13:41:50|27981.83
13:41:51|27981.69
13:41:53|27981.69
13:41:54|27981.54
13:41:54|27981.54
13:41:55|27981.54
13:41:56|27979.81
13:41:57|27979.37
13:41:58|27979.37
13:41:59|27979.37
13:42:00|27981.68
13:42:02|27983.25
13:42:03|27989.12
13:42:04|27989.12
13:42:05|27989.12
13:42:06|27989.3
13:42:07|27989.3
13:42:08|27989.3
13:42:09|27989.3
13:42:10|27995.47
13:42:11|27995.47
13:42:12|27995.47
13:42:13|27995.47
13:42:14|27995.47
13:42:15|27995.47
13:42:16|27995.47
13:42:17|27994.74
13:42:18|27990.71
13:42:19|27990.71
13:42:20|27993.63
13:42:21|27993.63
13:42:22|27993.63
13:42:23|27993.63
13:42:25|27993.63
13:42:25|28000.
13:42:26|27986.07
13:42:28|27986.07
13:42:28|27986.07
13:42:30|27986.07
13:42:31|27986.07
13:42:31|27982.71
13:42:32|27983.5
13:42:33|27985.04
13:42:34|27985.04
13:42:36|27985.04
13:42:37|27980.46
13:42:37|27980.46
13:42:38|27980.46
13:42:39|27984.56
13:42:40|27984.56
13:42:41|27984.8
13:42:43|27984.85
13:42:44|27984.85
13:42:45|27984.85
13:42:45|27984.85
13:42:46|27984.85
13:42:47|27984.85
13:42:48|27984.85
13:42:49|27984.89
13:42:50|27984.89
13:42:51|27984.89
13:42:52|27984.89
13:42:53|27986.71
13:42:54|27988.38
13:42:55|27988.39
13:42:56|27988.39
13:42:57|27988.39
13:42:58|27995.3
13:42:59|27995.3
13:43:01|27995.3
13:43:01|27995.3
13:43:03|27995.3
13:43:04|27995.52
13:43:05|27995.52
13:43:06|27995.52
13:43:07|27995.52
13:43:08|27995.52
13:43:09|27995.52
13:43:10|27995.52
13:43:11|27995.56
13:43:12|27995.56
13:43:13|27995.56
13:43:14|27995.56
13:43:15|27995.56
13:43:16|27995.56
13:43:17|28000.
13:43:18|28000.
13:43:19|27999.66
13:43:20|27999.03
13:43:21|27999.03
13:43:22|27991.14
13:43:23|27991.14
13:43:24|27991.14
13:43:25|27991.14
13:43:26|27991.14
13:43:27|27991.14
13:43:28|27991.14
13:43:29|27994.48
13:43:30|27994.48
13:43:31|27996.94
13:43:32|27996.17
13:43:33|27996.17
13:43:34|27996.74
13:43:35|27996.74
13:43:36|27996.74
13:43:37|27996.74
13:43:38|27996.74
13:43:39|27996.74
13:43:40|27995.28
13:43:41|27995.28
13:43:42|27995.29
13:43:43|27995.29
13:43:44|27995.29
13:43:45|28000.
13:43:46|28000.
13:43:47|28000.
13:43:48|28000.
13:43:49|28000.
13:43:50|28000.
13:43:51|28000.
13:43:52|28000.
13:43:53|28000.
13:43:54|28000.
13:43:55|28000.
13:43:56|28000.
13:43:57|28000.
13:43:58|28000.
13:43:59|28000.
13:44:00|28000.
13:44:01|28000.
13:44:02|28000.
13:44:03|28007.73
13:44:05|28007.73
13:44:06|28008.68
13:44:07|28008.68
13:44:08|28009.99
13:44:08|28009.99
13:44:09|28009.99
13:44:10|28009.99
13:44:11|28010.
13:44:12|28010.
13:44:14|28009.99
13:44:15|28010.
13:44:15|28010.
13:44:17|28015.
13:44:18|28015.
13:44:19|28015.
13:44:20|28015.
13:44:21|28015.
13:44:22|28015.
13:44:22|28017.63
13:44:24|28017.63
13:44:25|28017.63
13:44:26|28020.26
13:44:26|28020.26
13:44:28|28020.2
13:44:28|28015.96
13:44:30|28015.72
13:44:31|28015.72
13:44:32|28015.72
13:44:32|28015.72
13:44:34|28012.4
13:44:35|28012.4
13:44:36|28012.4
13:44:36|28012.4
13:44:38|28012.4
13:44:39|28012.4
13:44:40|28012.4
13:44:41|28012.4
13:44:42|28012.57
13:44:43|28012.58
13:44:44|28012.58
13:44:45|28017.47
13:44:46|28017.44
13:44:46|28017.47
13:44:48|28019.51
13:44:49|28019.11
13:44:50|28019.11
13:44:50|28019.11
13:44:52|28019.5
13:44:53|28019.5
13:44:54|28019.5
13:44:55|28019.5
13:44:56|28019.5
13:44:57|28009.93
13:44:58|28009.93
13:44:59|28013.11
13:45:00|28013.11
13:45:01|28013.11
13:45:01|28013.11
13:45:03|28012.86
13:45:04|28012.86
13:45:06|28013.47
13:45:06|28013.47
13:45:07|28013.47
13:45:09|28013.47
13:45:10|28013.47
13:45:11|28013.47
13:45:12|28013.47
13:45:13|28013.47
13:45:13|28014.67
13:45:15|28014.67
13:45:15|28013.18
13:45:17|28009.48
13:45:18|28009.48
13:45:19|28009.48
13:45:19|28010.63
13:45:21|28010.63
13:45:22|28010.63
13:45:23|28008.72
13:45:24|28003.38
13:45:25|28003.38
13:45:26|28003.38
13:45:27|28003.38
13:45:28|28003.38
13:45:29|28003.38
13:45:30|28003.38
13:45:31|28003.38
13:45:32|28003.38
13:45:33|28003.38
13:45:34|28003.38
13:45:35|28003.38
13:45:36|28003.38
13:45:37|28003.38
13:45:38|28003.38
13:45:39|28003.38
13:45:40|28003.38
13:45:41|28003.38
13:45:42|28003.38
13:45:43|28003.38
13:45:44|28003.38
13:45:45|28003.38
13:45:46|28003.38
13:45:47|28003.38
13:45:48|28003.38
13:45:49|28008.27
13:45:50|28008.27
13:45:51|28006.97
13:45:52|28011.58
13:45:53|28011.58
13:45:54|28007.84
13:45:55|28007.84
13:45:56|28007.84
13:45:57|28007.84
13:45:58|28007.84
13:45:59|28011.68
13:46:00|28011.68
13:46:01|28011.68
13:46:02|28007.88
13:46:03|28007.88
13:46:04|28007.88
13:46:06|28007.88
13:46:07|28007.88
13:46:07|28007.88
13:46:09|28006.44
13:46:10|28006.96
13:46:11|28006.77
13:46:12|28006.77
13:46:13|28006.77
13:46:13|28006.77
13:46:15|28006.77
13:46:16|28006.77
13:46:17|28006.77
13:46:17|28006.77
13:46:18|28004.93
13:46:20|28004.93
13:46:21|28004.93
13:46:22|28004.93
13:46:24|28004.63
13:46:24|28004.62
13:46:25|28004.62
13:46:26|28004.67
13:46:27|28004.67
13:46:28|28004.67
13:46:29|28005.56
13:46:30|28005.56
13:46:31|28005.56
13:46:32|28005.56
13:46:33|28006.53
13:46:34|28006.53
13:46:35|28006.53
13:46:36|28006.53
13:46:38|28006.53
13:46:38|28006.53
13:46:39|28006.52
13:46:40|28006.53
13:46:41|28006.52
13:46:43|28006.52
13:46:43|28006.52
13:46:44|28006.52
13:46:45|28006.52
13:46:46|28006.52
13:46:48|28006.53
13:46:48|28006.53
13:46:49|28006.53
13:46:50|28006.53
13:46:51|28006.53
13:46:52|28006.53
13:46:53|28006.53
13:46:54|28006.53
13:46:55|28006.53
13:46:56|28006.53
13:46:57|28006.53
13:46:59|28006.53
13:46:59|28006.53
13:47:00|28006.53
13:47:01|28006.53
13:47:02|28006.53
13:47:04|28006.52
13:47:04|28006.53
13:47:06|28006.52
13:47:07|28006.52
13:47:08|28006.53
13:47:09|28006.53
13:47:10|28006.53
13:47:11|28006.53
13:47:12|28006.32
13:47:14|28006.32
13:47:14|28006.32
13:47:15|28006.32
13:47:16|28006.32
13:47:17|28006.32
13:47:18|28006.32
13:47:20|28007.29
13:47:21|28007.29
13:47:22|28007.29
13:47:23|28007.29
13:47:24|28007.29
13:47:24|28007.29
13:47:25|28007.29
13:47:26|28006.91
13:47:28|28006.88
13:47:28|28006.82
13:47:30|28006.82
13:47:31|28006.82
13:47:32|28006.82
13:47:33|28006.82
13:47:34|28006.82
13:47:35|28006.82
13:47:36|28006.82
13:47:36|28006.76
13:47:38|28006.76
13:47:39|28006.76
13:47:40|28006.76
13:47:41|28006.77
13:47:42|28006.77
13:47:43|28006.77
13:47:44|28006.77
13:47:44|28006.77
13:47:46|28006.77
13:47:47|28006.77
13:47:48|28006.57
13:47:49|28006.32
13:47:50|28006.32
13:47:51|28006.32
13:47:52|28006.32
13:47:53|28006.32
13:47:54|28000.08
13:47:55|28001.4
13:47:56|28001.41
13:47:56|28000.09
13:47:58|28001.72
13:47:59|28001.72
13:48:00|28001.72
13:48:01|28008.6
13:48:01|28008.6
13:48:03|28008.6
13:48:04|28017.66
13:48:04|28017.66
13:48:06|28017.66
13:48:07|28017.66
13:48:08|28017.84
13:48:09|28013.96
13:48:11|28013.96
13:48:11|28013.96
13:48:13|28013.96
13:48:14|28013.96
13:48:15|28019.65
13:48:15|28019.65
13:48:17|28019.65
13:48:17|28019.65
13:48:19|28020.13
13:48:20|28020.13
13:48:20|28020.1
13:48:22|28023.83
13:48:23|28023.83
13:48:24|28023.83
13:48:25|28023.83
13:48:26|28023.83
13:48:27|28023.83
13:48:28|28023.4
13:48:29|28023.34
13:48:30|28023.34
13:48:30|28023.34
13:48:32|28023.34
13:48:33|28023.39
13:48:33|28023.39
13:48:34|28023.39
13:48:36|28023.39
13:48:37|28023.82
13:48:38|28023.82
13:48:38|28023.82
13:48:39|28023.82
13:48:41|28023.83
13:48:42|28023.94
13:48:43|28023.94
13:48:43|28023.95
13:48:45|28023.95
13:48:46|28023.95
13:48:47|28032.03
13:48:47|28032.03
13:48:49|28032.71
13:48:50|28032.71
13:48:51|28032.72
13:48:51|28034.66
13:48:52|28034.08
13:48:54|28034.08
13:48:55|28034.08
13:48:56|28029.75
13:48:57|28029.75
13:48:58|28029.75
13:48:59|28029.75
13:49:00|28029.27
13:49:00|28031.43
13:49:02|28031.43
13:49:03|28031.46
13:49:04|28031.46
13:49:05|28031.46
13:49:06|28031.45
13:49:07|28031.45
13:49:08|28031.45
13:49:09|28031.45
13:49:10|28031.46
13:49:11|28031.46
13:49:12|28031.46
13:49:13|28031.46
13:49:14|28031.45
13:49:15|28031.45
13:49:16|28031.45
13:49:17|28031.45
13:49:18|28031.45
13:49:19|28031.45
13:49:20|28031.45
13:49:21|28031.45
13:49:22|28031.45
13:49:23|28031.45
13:49:24|28030.46
13:49:25|28030.46
13:49:26|28030.32
13:49:27|28030.32
13:49:28|28030.32
13:49:29|28032.21
13:49:30|28032.21
13:49:31|28030.39
13:49:32|28030.39
13:49:33|28030.39
13:49:34|28030.43
13:49:35|28030.43
13:49:36|28030.43
13:49:37|28030.43
13:49:38|28030.43
13:49:39|28030.43
13:49:40|28030.43
13:49:41|28030.43
13:49:42|28030.43
13:49:43|28030.43
13:49:44|28030.43
13:49:45|28032.76
13:49:47|28032.76
13:49:47|28032.76
13:49:48|28034.53
13:49:49|28034.53
13:49:50|28034.53
13:49:51|28034.53
13:49:52|28034.53
13:49:53|28034.53
13:49:54|28034.53
13:49:55|28035.14
13:49:56|28032.08
13:49:57|28031.32
13:49:58|28031.32
13:49:59|28031.32
13:50:00|28032.76
13:50:01|28032.76
13:50:02|28032.76
13:50:03|28032.76
13:50:04|28035.09
13:50:05|28035.46
13:50:06|28035.46
13:50:07|28035.45
13:50:08|28035.45
13:50:10|28035.5
13:50:11|28040.4
13:50:12|28044.
13:50:13|28044.
13:50:14|28044.
13:50:15|28044.
13:50:16|28042.37
13:50:17|28042.37
13:50:18|28040.3
13:50:19|28040.3
13:50:20|28040.3
13:50:21|28042.87
13:50:22|28042.87
13:50:23|28043.99
13:50:24|28043.99
13:50:24|28043.99
13:50:26|28043.99
13:50:27|28043.99
13:50:28|28043.99
13:50:29|28043.99
13:50:30|28044.01
13:50:31|28045.95
13:50:31|28046.26
13:50:33|28046.26
13:50:34|28046.27
13:50:35|28046.27
13:50:36|28046.26
13:50:37|28046.26
13:50:38|28046.28
13:50:39|28046.28
13:50:40|28046.28
13:50:41|28046.28
13:50:42|28046.28
13:50:43|28046.27
13:50:44|28046.27
13:50:44|28046.27
13:50:46|28046.27
13:50:47|28046.74
13:50:48|28046.74
13:50:49|28047.47
13:50:50|28047.48
13:50:51|28047.48
13:50:52|28046.53
13:50:53|28046.54
13:50:54|28046.54
13:50:55|28046.54
13:50:55|28046.52
13:50:56|28046.52
13:50:58|28046.52
13:50:59|28049.68
13:51:00|28049.68
13:51:00|28046.51
13:51:02|28046.51
13:51:02|28049.18
13:51:04|28049.18
13:51:05|28048.2
13:51:06|28047.6
13:51:07|28047.6
13:51:08|28047.6
13:51:09|28047.6
13:51:10|28050.
13:51:11|28050.
13:51:12|28050.89
13:51:13|28050.88
13:51:14|28050.88
13:51:15|28050.88
13:51:16|28050.88
13:51:17|28050.88
13:51:18|28050.89
13:51:19|28050.89
13:51:20|28051.43
13:51:21|28051.43
13:51:22|28051.43
13:51:24|28050.
13:51:24|28045.69
13:51:25|28045.7
13:51:27|28045.7
13:51:28|28044.37
13:51:28|28044.37
13:51:29|28044.37
13:51:30|28050.08
13:51:32|28050.08
13:51:32|28049.69
13:51:33|28049.69
13:51:34|28051.41
13:51:36|28051.41
13:51:37|28054.57
13:51:38|28054.57
13:51:38|28054.57
13:51:39|28054.57
13:51:40|28054.57
13:51:42|28054.57
13:51:42|28053.88
13:51:44|28053.62
13:51:44|28053.62
13:51:46|28050.54
13:51:47|28050.31
13:51:47|28050.31
13:51:48|28051.38
13:51:49|28051.38
13:51:50|28051.38
13:51:51|28052.46
13:51:53|28052.46
13:51:53|28052.46
13:51:54|28052.46
13:51:55|28052.46
13:51:57|28044.49
13:51:58|28039.88
13:51:58|28039.88
13:51:59|28039.88
13:52:00|28039.88
13:52:01|28039.88
13:52:02|28042.69
13:52:03|28042.69
13:52:04|28044.26
13:52:05|28044.26
13:52:06|28042.69
13:52:07|28043.74
13:52:08|28043.75
13:52:09|28054.43
13:52:11|28054.43
13:52:12|28054.43
13:52:13|28054.43
13:52:14|28054.43
13:52:14|28054.43
13:52:16|28051.56
13:52:17|28051.56
13:52:18|28051.56
13:52:19|28051.56
13:52:20|28051.56
13:52:21|28051.56
13:52:22|28047.38
13:52:23|28047.38
13:52:24|28047.38
13:52:25|28048.67
13:52:26|28048.67
13:52:27|28048.93
13:52:28|28048.93
13:52:29|28048.92
13:52:30|28048.93
13:52:32|28048.93
13:52:32|28048.93
13:52:33|28048.93
13:52:34|28048.93
13:52:35|28048.93
13:52:36|28048.93
13:52:37|28048.93
13:52:38|28048.93
13:52:39|28046.79
13:52:40|28042.72
13:52:41|28043.38
13:52:42|28043.9
13:52:43|28043.16
13:52:44|28043.19
13:52:45|28043.17
13:52:46|28043.17
13:52:47|28044.58
13:52:48|28043.11
13:52:49|28042.02
13:52:50|28042.02
13:52:51|28042.39
13:52:52|28043.26
13:52:53|28043.26
13:52:54|28050.14
13:52:55|28050.14
13:52:56|28044.13
13:52:57|28044.12
13:52:58|28044.12
13:52:59|28044.1
13:53:00|28043.26
13:53:01|28043.27
13:53:02|28043.27
13:53:03|28043.26
13:53:04|28043.27
13:53:05|28043.26
13:53:06|28043.26
13:53:07|28043.26
13:53:08|28043.26
13:53:09|28043.26
13:53:10|28043.26
13:53:12|28043.26
13:53:13|28043.26
13:53:14|28043.
13:53:15|28038.07
13:53:16|28038.07
13:53:17|28038.07
13:53:19|28038.28
13:53:19|28038.28
13:53:20|28038.28
13:53:21|28038.28
13:53:22|28038.28
13:53:23|28038.28
13:53:24|28038.28
13:53:25|28040.75
13:53:26|28040.75
13:53:27|28040.75
13:53:28|28040.75
13:53:29|28040.74
13:53:30|28040.74
13:53:31|28040.74
13:53:32|28039.41
13:53:33|28039.41
13:53:34|28039.41
13:53:35|28039.41
13:53:36|28039.41
13:53:38|28039.41
13:53:38|28039.41
13:53:39|28035.
13:53:41|28035.01
13:53:41|28035.01
13:53:43|28035.
13:53:43|28035.
13:53:44|28035.
13:53:46|28035.
13:53:46|28035.
13:53:47|28032.78
13:53:48|28032.76
13:53:50|28032.76
13:53:51|28032.76
13:53:52|28032.76
13:53:53|28032.76
13:53:53|28032.76
13:53:55|28032.76
13:53:55|28032.76
13:53:57|28032.77
13:53:57|28032.77
13:53:58|28032.77
13:54:00|28032.77
13:54:01|28032.77
13:54:01|28032.76
13:54:02|28032.76
13:54:04|28032.76
13:54:04|28032.76
13:54:05|28032.76
13:54:06|28032.76
13:54:07|28032.76
13:54:08|28032.76
13:54:09|28032.76
13:54:11|28032.76
13:54:12|28032.76
13:54:13|28032.76
13:54:14|28032.76
13:54:14|28032.76
13:54:16|28032.76
13:54:18|28032.76
13:54:19|28032.76
13:54:19|28032.76
13:54:20|28032.76
13:54:21|28032.77
13:54:22|28032.77
13:54:24|28032.76
13:54:24|28032.76
13:54:25|28032.77
13:54:26|28032.76
13:54:27|28032.76
13:54:29|28032.77
13:54:29|28032.76
13:54:30|28032.76
13:54:31|28032.76
13:54:32|28032.76
13:54:34|28026.89
13:54:34|28026.89
13:54:35|28026.89
13:54:36|28026.89
13:54:37|28026.89
13:54:38|28025.12
13:54:39|28025.12
13:54:40|28025.12
13:54:41|28026.07
13:54:42|28026.07
13:54:43|28026.07
13:54:44|28025.96
13:54:45|28025.96
13:54:46|28025.96
13:54:47|28025.96
13:54:48|28025.96
13:54:50|28025.96
13:54:50|28025.96
13:54:51|28017.33
13:54:52|28017.33
13:54:53|28017.33
13:54:54|28017.33
13:54:55|28017.33
13:54:56|28015.
13:54:57|28015.
13:54:58|28015.
13:54:59|28007.61
13:55:00|28007.61
13:55:01|28007.61
13:55:02|28007.61
13:55:03|28007.61
13:55:04|28008.96
13:55:05|28008.96
13:55:06|28008.96
13:55:07|28008.96
13:55:08|28008.96
13:55:09|28009.47
13:55:10|28009.47
13:55:11|28009.47
13:55:13|28013.49
13:55:14|28017.59
13:55:16|28018.89
13:55:16|28018.89
13:55:17|28018.89
13:55:19|28018.89
13:55:20|28018.89
13:55:21|28018.89
13:55:21|28018.83
13:55:23|28024.22
13:55:23|28024.22
13:55:24|28018.89
13:55:25|28018.89
13:55:26|28018.89
13:55:27|28018.89
13:55:28|28018.89
13:55:30|28019.57
13:55:30|28019.57
13:55:32|28021.86
13:55:33|28021.86
13:55:34|28021.86
13:55:34|28021.86
13:55:35|28021.86
13:55:36|28021.86
13:55:37|28021.86
13:55:38|28021.86
13:55:40|28021.86
13:55:40|28021.86
13:55:42|28021.86
13:55:42|28021.86
13:55:43|28021.86
13:55:44|28021.86
13:55:46|28021.86
13:55:46|28020.32
13:55:48|28020.32
13:55:48|28020.32
13:55:49|28020.32
13:55:50|28020.32
13:55:51|28020.32
13:55:52|28020.32
13:55:53|28020.32
13:55:54|28020.32
13:55:55|28014.52
13:55:56|28020.78
13:55:57|28020.78
13:55:58|28020.78
13:55:59|28020.78
13:56:00|28020.77
13:56:02|28021.59
13:56:02|28021.59
13:56:03|28021.42
13:56:04|28021.42
13:56:06|28021.42
13:56:07|28021.42
13:56:07|28019.57
13:56:08|28019.57
13:56:09|28019.57
13:56:11|28020.42
13:56:11|28020.42
13:56:13|28020.42
13:56:14|28020.42
13:56:15|28020.4
13:56:16|28020.4
13:56:17|28020.4
13:56:18|28020.4
13:56:19|28020.4
13:56:21|28021.03
13:56:21|28021.03
13:56:22|28020.47
13:56:23|28020.47
13:56:24|28022.85
13:56:25|28023.6
13:56:26|28023.6
13:56:27|28023.6
13:56:28|28023.6
13:56:29|28027.99
13:56:30|28027.99
13:56:31|28027.99
13:56:32|28027.99
13:56:34|28027.99
13:56:34|28027.99
13:56:35|28028.7
13:56:36|28028.7
13:56:38|28028.7
13:56:38|28028.7
13:56:39|28028.7
13:56:40|28027.26
13:56:42|28027.26
13:56:42|28027.26
13:56:43|28027.26
13:56:44|28027.98
13:56:45|28029.53
13:56:46|28029.53
13:56:47|28035.63
13:56:48|28029.54
13:56:50|28029.54
13:56:50|28029.54
13:56:51|28029.53
13:56:52|28029.54
13:56:53|28029.54
13:56:54|28029.54
13:56:56|28029.54
13:56:56|28029.54
13:56:57|28036.54
13:56:58|28036.54
13:56:59|28036.55
13:57:00|28036.55
13:57:02|28036.55
13:57:02|28034.3
13:57:04|28034.3
13:57:04|28034.3
13:57:05|28034.32
13:57:07|28050.26
13:57:08|28050.26
13:57:09|28038.74
13:57:09|28038.74
13:57:11|28038.73
13:57:11|28038.73
13:57:12|28038.73
13:57:14|28038.73
13:57:14|28038.73
13:57:16|28034.82
13:57:17|28034.82
13:57:19|28035.75
13:57:19|28035.75
13:57:20|28035.75
13:57:21|28035.75
13:57:22|28035.75
13:57:23|28035.75
13:57:24|28035.75
13:57:25|28035.75
13:57:26|28035.62
13:57:27|28035.62
13:57:28|28035.62
13:57:29|28035.64
13:57:30|28035.14
13:57:31|28035.44
13:57:32|28035.2
13:57:33|28035.23
13:57:34|28035.64
13:57:35|28037.27
13:57:36|28037.27
13:57:37|28037.27
13:57:38|28037.27
13:57:39|28037.27
13:57:40|28037.27
13:57:41|28037.27
13:57:42|28037.27
13:57:43|28037.27
13:57:44|28037.27
13:57:45|28037.27
13:57:46|28037.26
13:57:47|28037.26
13:57:48|28037.27
13:57:49|28037.27
13:57:50|28037.67
13:57:51|28037.27
13:57:52|28037.27
13:57:53|28037.27
13:57:54|28037.69
13:57:55|28037.69
13:57:56|28037.69
13:57:57|28037.68
13:57:58|28037.68
13:57:59|28037.68
13:58:00|28035.82
13:58:01|28035.11
13:58:02|28035.11
13:58:03|28037.19
13:58:04|28037.21
13:58:05|28037.21
13:58:06|28037.21
13:58:07|28035.11
13:58:08|28035.09
13:58:09|28035.09
13:58:10|28035.09
13:58:11|28035.09
13:58:12|28035.09
13:58:13|28035.09
13:58:14|28035.09
13:58:15|28035.09
13:58:17|28033.96
13:58:18|28031.9
13:58:19|28031.9
13:58:20|28031.9
13:58:21|28031.91
13:58:22|28032.85
13:58:23|28032.85
13:58:24|28032.47
13:58:25|28032.47
13:58:26|28032.47
13:58:27|28032.31
13:58:28|28032.31
13:58:29|28032.31
13:58:30|28032.31
13:58:31|28032.31
13:58:32|28032.31
13:58:33|28032.31
13:58:34|28029.4
13:58:35|28029.4
13:58:36|28029.4
13:58:37|28029.4
13:58:38|28029.4
13:58:39|28029.4
13:58:40|28029.4
13:58:41|28029.4
13:58:42|28029.4
13:58:43|28028.52
13:58:44|28028.52
13:58:45|28028.52
13:58:46|28028.67
13:58:47|28028.67
13:58:48|28028.67
13:58:49|28028.67
13:58:50|28028.67
13:58:51|28029.81
13:58:52|28029.81
13:58:53|28029.81
13:58:54|28029.82
13:58:55|28029.82
13:58:56|28029.82
13:58:57|28029.81
13:58:58|28029.81
13:58:59|28029.81
13:59:00|28029.81
13:59:01|28029.8
13:59:02|28029.8
13:59:03|28029.8
13:59:04|28029.8
13:59:05|28029.8
13:59:06|28029.81
13:59:07|28029.81
13:59:08|28029.81
13:59:09|28029.81
13:59:10|28029.81
13:59:11|28029.81
13:59:12|28029.81
13:59:13|28029.8
13:59:14|28029.8
13:59:15|28029.8
13:59:16|28029.82
13:59:17|28029.82
13:59:19|28029.82
13:59:19|28029.82
13:59:20|28029.82
13:59:22|28029.82
13:59:23|28029.82
13:59:23|28029.82
13:59:25|28029.83
13:59:26|28029.83
13:59:27|28029.83
13:59:28|28029.83
13:59:29|28030.51
13:59:30|28030.51
13:59:31|28027.08
13:59:32|28024.21
13:59:33|28024.21
13:59:34|28024.21
13:59:35|28024.21
13:59:36|28024.21
13:59:37|28024.21
13:59:38|28020.44
13:59:39|28020.44
13:59:40|28020.44
13:59:41|28020.43
13:59:42|28020.42
13:59:43|28020.42
13:59:44|28020.42
13:59:45|28020.42
13:59:46|28020.42
13:59:47|28020.43
13:59:48|28020.43
13:59:49|28020.43
13:59:50|28020.43
13:59:51|28020.43
13:59:52|28020.42
13:59:53|28020.42
13:59:54|28020.42
13:59:55|28020.42
13:59:56|28020.42
13:59:57|28020.42
13:59:58|28014.68
13:59:59|28012.87
14:00:00|28005.67
14:00:01|28002.02
14:00:02|27995.
14:00:03|27999.3
14:00:04|28003.61
14:00:05|28003.61
14:00:06|28017.08
14:00:07|28005.76
14:00:08|28005.79
14:00:09|28002.91
14:00:10|28002.91
14:00:11|27995.
14:00:12|28009.32
14:00:13|28009.32
14:00:14|28009.32
14:00:15|28024.11
14:00:16|28024.11
14:00:18|28028.82
14:00:19|28028.82
14:00:20|28020.61
14:00:21|28020.61
14:00:22|28020.61
14:00:23|28015.51
14:00:24|28015.51
14:00:25|28011.56
14:00:26|28018.38
14:00:27|28016.27
14:00:28|28016.27
14:00:29|28016.34
14:00:30|28027.33
14:00:31|28027.33
14:00:32|28027.33
14:00:33|28027.33
14:00:34|28027.33
14:00:35|28027.33
14:00:36|28027.33
14:00:37|28016.2
14:00:38|28016.2
14:00:39|28016.2
14:00:40|28016.2
14:00:41|28023.03
14:00:42|28026.15
14:00:43|28026.15
14:00:44|28025.88
14:00:45|28017.53
14:00:46|28008.43
14:00:47|28008.43
14:00:48|28008.43
14:00:49|28008.43
14:00:50|28010.33
14:00:51|28010.33
14:00:52|28015.65
14:00:53|28015.65
14:00:54|28024.23
14:00:55|28023.41
14:00:56|28023.35
14:00:57|28023.89
14:00:58|28023.89
14:00:59|28023.89
14:01:00|28023.89
14:01:01|28025.42
14:01:02|28025.47
14:01:03|28025.47
14:01:04|28025.47
14:01:05|28025.47
14:01:06|28025.47
14:01:07|28025.47
14:01:08|28030.45
14:01:09|28030.45
14:01:10|28029.79
14:01:11|28029.79
14:01:12|28029.79
14:01:13|28029.79
14:01:14|28033.
14:01:15|28034.69
14:01:17|28035.41
14:01:17|28040.55
14:01:18|28040.55
14:01:20|28043.98
14:01:21|28043.92
14:01:22|28043.57
14:01:23|28054.52
14:01:24|28054.52
14:01:25|28042.61
14:01:26|28044.74
14:01:27|28048.04
14:01:28|28048.04
14:01:29|28044.73
14:01:30|28044.73
14:01:31|28044.73
14:01:31|28041.29
14:01:33|28039.5
14:01:34|28039.49
14:01:35|28039.5
14:01:36|28038.77
14:01:37|28039.77
14:01:38|28039.77
14:01:38|28038.07
14:01:39|28038.07
14:01:41|28040.62
14:01:42|28039.33
14:01:43|28039.51
14:01:44|28039.51
14:01:45|28045.24
14:01:46|28040.79
14:01:47|28040.79
14:01:48|28040.79
14:01:49|28040.79
14:01:50|28049.37
14:01:51|28048.68
14:01:52|28048.68
14:01:53|28048.67
14:01:53|28048.67
14:01:55|28048.67
14:01:56|28048.67
14:01:56|28048.67
14:01:58|28054.85
14:01:59|28059.22
14:02:00|28062.91
14:02:01|28066.73
14:02:02|28066.73
14:02:03|28069.17
14:02:04|28066.06
14:02:05|28066.06
14:02:06|28068.07
14:02:07|28068.07
14:02:08|28071.08
14:02:09|28071.08
14:02:10|28071.08
14:02:11|28071.08
14:02:12|28069.67
14:02:13|28069.67
14:02:14|28073.64
14:02:15|28073.64
14:02:16|28068.89
14:02:17|28066.52
14:02:18|28064.48
14:02:19|28068.47
14:02:20|28069.36
14:02:22|28069.4
14:02:22|28069.4
14:02:23|28069.52
14:02:25|28075.37
14:02:25|28069.24
14:02:26|28075.37
14:02:27|28073.47
14:02:28|28069.37
14:02:29|28068.86
14:02:30|28068.67
14:02:31|28068.67
14:02:32|28063.75
14:02:33|28063.74
14:02:34|28063.74
14:02:35|28063.74
14:02:36|28063.75
14:02:37|28063.75
14:02:38|28062.47
14:02:39|28062.47
14:02:40|28062.47
14:02:41|28060.31
14:02:42|28060.31
14:02:43|28060.31
14:02:44|28060.31
14:02:45|28060.31
14:02:46|28060.19
14:02:47|28060.19
14:02:48|28060.19
14:02:49|28060.19
14:02:50|28060.19
14:02:51|28060.19
14:02:52|28060.19
14:02:53|28060.2
14:02:54|28060.2
14:02:55|28060.2
14:02:56|28060.2
14:02:57|28060.53
14:02:58|28060.53
14:02:59|28060.53
14:03:00|28060.53
14:03:01|28067.04
14:03:02|28067.04
14:03:03|28067.04
14:03:04|28067.04
14:03:05|28067.04
14:03:06|28067.04
14:03:07|28067.04
14:03:08|28067.04
14:03:09|28067.04
14:03:10|28067.04
14:03:11|28067.03
14:03:12|28067.03
14:03:13|28067.03
14:03:14|28067.03
14:03:15|28067.03
14:03:16|28067.03
14:03:17|28064.85
14:03:18|28062.01
14:03:19|28062.01
14:03:21|28062.01
14:03:22|28062.01
14:03:23|28062.01
14:03:25|28062.01
14:03:25|28062.01
14:03:27|28064.86
14:03:28|28064.86
14:03:29|28067.86
14:03:30|28067.86
14:03:30|28067.86
14:03:32|28067.86
14:03:33|28068.47
14:03:34|28068.47
14:03:35|28067.57
14:03:36|28067.57
14:03:36|28067.57
14:03:38|28067.57
14:03:39|28067.57
14:03:39|28067.57
14:03:41|28067.57
14:03:41|28067.57
14:03:43|28067.57
14:03:44|28067.82
14:03:45|28067.82
14:03:45|28067.82
14:03:47|28066.25
14:03:48|28066.2
14:03:49|28065.04
14:03:50|28064.79
14:03:51|28064.79
14:03:52|28064.79
14:03:52|28064.79
14:03:54|28066.27
14:03:54|28066.27
14:03:56|28066.27
14:03:57|28066.26
14:03:58|28066.26
14:03:59|28066.26
14:04:00|28066.26
14:04:01|28066.26
14:04:02|28066.26
14:04:03|28066.07
14:04:04|28066.07
14:04:04|28066.07
14:04:06|28066.07
14:04:07|28066.07
14:04:08|28066.27
14:04:09|28066.27
14:04:10|28066.27
14:04:11|28066.27
14:04:12|28070.77
14:04:13|28070.43
14:04:14|28070.43
14:04:15|28070.43
14:04:16|28070.06
14:04:17|28073.58
14:04:18|28073.58
14:04:19|28075.48
14:04:20|28075.48
14:04:21|28075.48
14:04:23|28075.48
14:04:23|28073.16
14:04:25|28074.5
14:04:25|28074.5
14:04:26|28074.5
14:04:27|28074.5
14:04:28|28074.5
14:04:29|28075.5
14:04:30|28075.5
14:04:31|28075.5
14:04:32|28077.78
14:04:33|28077.78
14:04:34|28077.54
14:04:35|28077.54
14:04:36|28077.54
14:04:37|28077.52
14:04:38|28075.65
14:04:39|28075.65
14:04:40|28075.65
14:04:41|28075.65
14:04:42|28075.65
14:04:43|28077.35
14:04:44|28077.35
14:04:45|28077.36
14:04:46|28077.36
14:04:47|28077.36
14:04:48|28077.38
14:04:49|28077.38
14:04:50|28078.5
14:04:51|28078.5
14:04:52|28078.5
14:04:53|28079.48
14:04:54|28079.47
14:04:55|28081.51
14:04:56|28081.52
14:04:57|28080.4
14:04:58|28080.4
14:04:59|28080.4
14:05:00|28080.4
14:05:01|28080.1
14:05:02|28080.1
14:05:03|28080.1
14:05:04|28080.1
14:05:05|28080.12
14:05:06|28080.12
14:05:07|28080.12
14:05:08|28077.71
14:05:09|28077.56
14:05:10|28077.56
14:05:11|28077.56
14:05:12|28077.56
14:05:13|28073.66
14:05:14|28078.11
14:05:15|28070.56
14:05:16|28070.56
14:05:17|28070.56
14:05:18|28070.56
14:05:19|28070.56
14:05:20|28070.56
14:05:21|28070.56
14:05:23|28070.56
14:05:24|28070.56
14:05:26|28068.86
14:05:26|28068.86
14:05:27|28068.86
14:05:28|28068.86
14:05:29|28068.86
14:05:30|28067.06
14:05:31|28067.06
14:05:32|28067.06
14:05:33|28067.06
14:05:34|28067.06
14:05:35|28064.59
14:05:36|28063.71
14:05:37|28063.71
14:05:38|28062.37
14:05:39|28062.37
14:05:40|28062.37
14:05:41|28062.37
14:05:42|28062.
14:05:43|28062.
14:05:44|28062.
14:05:45|28062.01
14:05:46|28062.37
14:05:47|28061.99
14:05:48|28061.99
14:05:49|28062.09
14:05:50|28062.09
14:05:51|28062.08
14:05:52|28062.08
14:05:53|28062.08
14:05:54|28062.08
14:05:55|28062.08
14:05:56|28045.35
14:05:57|28045.34
14:05:58|28045.34
14:05:59|28045.34
14:06:00|28044.46
14:06:01|28041.59
14:06:02|28043.06
14:06:03|28043.1
14:06:04|28043.1
14:06:05|28043.08
14:06:06|28034.02
14:06:07|28030.22
14:06:08|28030.22
14:06:09|28030.22
14:06:10|28023.04
14:06:11|28023.04
14:06:12|28020.5
14:06:13|28020.39
14:06:14|28025.74
14:06:15|28025.74
14:06:16|28025.74
14:06:17|28025.73
14:06:18|28025.78
14:06:19|28025.78
14:06:20|28025.78
14:06:21|28025.78
14:06:22|28033.18
14:06:24|28033.18
14:06:25|28029.56
14:06:26|28029.56
14:06:27|28029.56
14:06:28|28029.56
14:06:30|28029.56
14:06:30|28029.56
14:06:32|28035.42
14:06:33|28035.42
14:06:33|28035.42
14:06:34|28035.42
14:06:35|28035.46
14:06:37|28038.33
14:06:37|28038.33
14:06:38|28038.54
14:06:40|28039.35
14:06:41|28039.35
14:06:41|28039.35
14:06:43|28037.81
14:06:44|28037.81
14:06:45|28037.81
14:06:46|28039.35
14:06:46|28038.26
14:06:48|28038.26
14:06:48|28038.26
14:06:49|28038.26
14:06:51|28038.3
14:06:51|28037.9
14:06:52|28031.52
14:06:54|28031.52
14:06:55|28031.52
14:06:55|28031.52
14:06:57|28031.52
14:06:57|28031.52
14:06:58|28031.84
14:06:59|28031.84
14:07:01|28034.73
14:07:02|28034.73
14:07:02|28034.73
14:07:04|28033.31
14:07:04|28026.27
14:07:06|28032.02
14:07:07|28032.02
14:07:08|28025.28
14:07:09|28024.14
14:07:10|28024.14
14:07:11|28024.14
14:07:12|28024.14
14:07:13|28025.77
14:07:14|28025.77
14:07:15|28025.77
14:07:16|28025.77
14:07:17|28025.77
14:07:18|28025.77
14:07:19|28025.77
14:07:20|28020.86
14:07:21|28022.19
14:07:22|28022.19
14:07:23|28022.19
14:07:24|28022.19
14:07:26|28020.17
14:07:26|28020.17
14:07:27|28020.17
14:07:28|28027.35
14:07:29|28027.35
14:07:30|28027.35
14:07:32|28027.35
14:07:33|28027.35
14:07:33|28027.35
14:07:35|28027.35
14:07:36|28027.35
14:07:36|28027.35
14:07:37|28027.35
14:07:38|28027.35
14:07:39|28028.57
14:07:40|28028.57
14:07:41|28029.17
14:07:42|28026.35
14:07:43|28026.35
14:07:45|28026.35
14:07:46|28026.35
14:07:47|28026.35
14:07:48|28026.35
14:07:48|28026.35
14:07:49|28026.35
14:07:51|28026.35
14:07:51|28026.35
14:07:52|28015.
14:07:53|28012.77
14:07:54|28012.77
14:07:56|28014.21
14:07:56|28014.19
14:07:57|28014.19
14:07:58|28016.19
14:07:59|28016.19
14:08:00|28020.35
14:08:01|28020.35
14:08:02|28020.12
14:08:04|28020.12
14:08:04|28017.61
14:08:06|28016.11
14:08:06|28014.04
14:08:07|28014.04
14:08:08|28014.04
14:08:09|28014.04
14:08:10|28011.32
14:08:11|28011.32
14:08:13|28004.54
14:08:14|28004.51
14:08:15|28004.51
14:08:15|28005.09
14:08:16|28004.29
14:08:18|28002.96
14:08:19|28000.01
14:08:20|28002.65
14:08:20|28002.65
14:08:22|28005.7
14:08:23|28005.48
14:08:23|28005.48
14:08:25|28007.01
14:08:26|28003.24
14:08:28|28002.73
14:08:28|28002.73
14:08:29|28003.16
14:08:30|28003.16
14:08:32|28003.14
14:08:33|28003.14
14:08:33|28003.14
14:08:34|28003.13
14:08:36|28003.13
14:08:36|28007.55
14:08:38|28003.11
14:08:39|28001.83
14:08:39|28001.83
14:08:40|28004.46
14:08:42|28004.46
14:08:43|28004.46
14:08:43|28004.46
14:08:45|28004.46
14:08:46|28007.89
14:08:47|28007.89
14:08:47|28004.08
14:08:48|28001.47
14:08:49|28001.47
14:08:50|28002.07
14:08:52|27998.78
14:08:52|27998.78
14:08:54|27998.78
14:08:54|27998.78
14:08:55|27998.78
14:08:57|27998.78
14:08:58|28000.15
14:08:59|28000.15
14:08:59|28000.15
14:09:01|28000.16
14:09:02|27999.01
14:09:03|27995.
14:09:03|27995.
14:09:04|27994.97
14:09:05|27984.88
14:09:07|27984.88
14:09:08|27984.88
14:09:09|27984.88
14:09:10|27984.88
14:09:10|27984.88
14:09:11|27984.88
14:09:12|27984.88
14:09:13|27984.75
14:09:15|27984.75
14:09:15|27984.75
14:09:16|27984.75
14:09:17|27977.18
14:09:19|27970.72
14:09:19|27969.88
14:09:20|27970.42
14:09:21|27975.53
14:09:22|27975.53
14:09:23|27975.53
14:09:24|27975.53
14:09:25|27961.19
14:09:27|27958.59
14:09:29|27958.59
14:09:29|27958.59
14:09:31|27958.59
14:09:32|27963.
14:09:32|27963.
14:09:34|27963.
14:09:35|27963.
14:09:36|27963.
14:09:36|27973.36
14:09:38|27973.36
14:09:38|27974.44
14:09:39|27977.88
14:09:41|27977.88
14:09:42|27977.88
14:09:43|27977.88
14:09:44|27977.55
14:09:44|27977.55
14:09:45|27977.55
14:09:46|27977.55
14:09:47|27977.55
14:09:49|27977.55
14:09:50|27977.38
14:09:51|27977.38
14:09:51|27975.65
14:09:53|27977.85
14:09:53|27980.92
14:09:54|27980.92
14:09:55|27980.92
14:09:56|27987.95
14:09:58|27980.61
14:09:59|27980.61
14:10:00|27980.32
14:10:01|27977.5
14:10:02|27977.51
14:10:02|27977.51
14:10:04|27977.51
14:10:05|27977.51
14:10:05|27978.72
14:10:07|27983.65
14:10:07|27983.65
14:10:08|27983.65
14:10:10|27987.17
14:10:10|27987.27
14:10:11|27990.
14:10:13|27990.
14:10:14|27990.
14:10:15|27994.23
14:10:16|27994.23
14:10:17|27996.79
14:10:18|27993.62
14:10:18|27993.62
14:10:20|27993.62
14:10:21|27993.61
14:10:21|27993.61
14:10:23|27988.45
14:10:24|27988.45
14:10:25|27988.48
14:10:26|27988.48
14:10:27|27989.11
14:10:28|27992.02
14:10:30|27992.02
14:10:30|27990.24
14:10:32|27990.24
14:10:32|27989.42
14:10:34|27990.2
14:10:35|27985.92
14:10:36|27985.92
14:10:37|27985.96
14:10:38|27985.96
14:10:39|27986.15
14:10:40|27994.44
14:10:41|27989.47
14:10:42|27991.29
14:10:43|27993.88
14:10:45|27993.63
14:10:45|27993.63
14:10:46|27993.63
14:10:47|27992.44
14:10:48|27992.44
14:10:49|27992.44
14:10:50|27989.63
14:10:51|27981.25
14:10:52|27980.25
14:10:53|27980.25
14:10:54|27970.02
14:10:55|27973.93
14:10:56|27973.93
14:10:57|27979.24
14:10:58|27979.24
14:10:59|27980.36
14:11:00|27980.36
14:11:01|27980.36
14:11:03|27986.96
14:11:03|27986.96
14:11:04|27986.96
14:11:05|27986.96
14:11:06|27981.62
14:11:07|27981.62
14:11:08|27984.61
14:11:09|27984.61
14:11:11|27984.61
14:11:12|27984.61
14:11:13|27984.61
14:11:14|27984.61
14:11:14|27984.61
14:11:15|27984.61
14:11:17|27984.61
14:11:17|27984.61
14:11:18|27976.16
14:11:19|27970.
14:11:21|27966.78
14:11:22|27966.78
14:11:22|27966.78
14:11:23|27966.78
14:11:24|27954.73
14:11:25|27954.73
14:11:26|27950.35
14:11:27|27950.35
14:11:29|27952.96
14:11:30|27960.02
14:11:31|27960.02
14:11:33|27960.02
14:11:34|27960.02
14:11:35|27960.02
14:11:36|27965.36
14:11:37|27965.36
14:11:38|27965.36
14:11:39|27966.59
14:11:40|27966.59
14:11:40|27966.59
14:11:42|27966.59
14:11:43|27966.59
14:11:44|27961.04
14:11:45|27960.62
14:11:45|27960.58
14:11:47|27960.58
14:11:48|27960.05
14:11:49|27960.05
14:11:50|27964.51
14:11:51|27964.51
14:11:52|27964.51
14:11:53|27964.51
14:11:54|27965.38
14:11:55|27965.38
14:11:56|27965.61
14:11:57|27965.61
14:11:58|27965.61
14:11:59|27970.55
14:12:00|27970.55
14:12:01|27970.43
14:12:02|27972.81
14:12:03|27972.81
14:12:04|27972.36
14:12:05|27972.36
14:12:06|27972.36
14:12:07|27971.42
14:12:08|27971.42
14:12:09|27971.42
14:12:10|27966.41
14:12:11|27966.41
14:12:12|27966.41
14:12:13|27966.41
14:12:14|27966.41
14:12:15|27966.41
14:12:16|27966.41
14:12:17|27966.41
14:12:18|27966.41
14:12:19|27966.41
14:12:20|27966.41
14:12:21|27969.82
14:12:22|27962.65
14:12:23|27962.65
14:12:24|27962.65
14:12:25|27962.65
14:12:26|27962.65
14:12:27|27959.17
14:12:28|27959.17
14:12:29|27959.17
14:12:31|27959.17
14:12:31|27959.74
14:12:33|27959.6
14:12:33|27959.21
14:12:35|27959.21
14:12:36|27959.18
14:12:37|27956.36
14:12:38|27956.46
14:12:39|27956.46
14:12:40|27960.17
14:12:41|27960.17
14:12:42|27960.17
14:12:43|27957.38
14:12:44|27959.47
14:12:45|27959.47
14:12:47|27959.47
14:12:48|27959.26
14:12:49|27959.26
14:12:49|27958.5
14:12:50|27962.23
14:12:52|27962.23
14:12:52|27959.18
14:12:54|27959.18
14:12:55|27959.18
14:12:56|27959.2
14:12:57|27959.2
14:12:58|27959.2
14:12:58|27959.81
14:13:00|27964.42
14:13:01|27964.42
14:13:01|27964.42
14:13:02|27964.42
14:13:03|27967.54
14:13:04|27967.54
14:13:05|27967.54
14:13:06|27967.54
14:13:07|27967.54
14:13:08|27967.53
14:13:10|27967.53
14:13:10|27967.53
14:13:11|27969.2
14:13:12|27969.2
14:13:14|27974.85
14:13:15|27974.85
14:13:15|27974.85
14:13:16|27974.85
14:13:17|27974.85
14:13:19|27974.85
14:13:19|27974.85
14:13:20|27974.85
14:13:21|27975.66
14:13:23|27975.66
14:13:23|27975.66
14:13:24|27975.66
14:13:25|27975.66
14:13:27|27975.66
14:13:27|27977.89
14:13:28|27977.89
14:13:29|27980.74
14:13:31|27980.39
14:13:31|27980.51
14:13:33|27980.53
14:13:35|27980.55
14:13:36|27980.6
14:13:37|27980.68
14:13:37|27980.68
14:13:38|27980.69
14:13:40|27980.69
14:13:40|27980.69
14:13:42|27980.69
14:13:43|27980.69
14:13:44|27980.68
14:13:45|27980.68
14:13:45|27980.68
14:13:47|27980.68
14:13:47|27983.72
14:13:48|27980.68
14:13:50|27980.15
14:13:51|27978.47
14:13:51|27978.81
14:13:52|27978.81
14:13:53|27978.83
14:13:54|27978.83
14:13:56|27978.83
14:13:57|27978.83
14:13:57|27978.83
14:13:59|27978.82
14:14:00|27976.5
14:14:00|27970.69
14:14:01|27970.69
14:14:02|27970.69
14:14:03|27968.43
14:14:04|27968.04
14:14:06|27955.6
14:14:07|27955.6
14:14:07|27955.6
14:14:09|27955.97
14:14:10|27959.33
14:14:10|27959.33
14:14:12|27959.33
14:14:12|27956.96
14:14:13|27955.09
14:14:15|27953.03
14:14:16|27953.03
14:14:16|27952.25
14:14:17|27952.25
14:14:18|27954.69
14:14:19|27954.69
14:14:21|27954.18
14:14:21|27954.01
14:14:23|27956.94
14:14:23|27954.69
14:14:24|27954.69
14:14:26|27954.69
14:14:27|27953.67
14:14:27|27953.67
14:14:28|27953.67
14:14:29|27953.67
14:14:30|27953.67
14:14:32|27953.1
14:14:33|27953.16
14:14:34|27953.16
14:14:36|27953.16
14:14:36|27953.16
14:14:37|27953.16
14:14:38|27953.16
14:14:39|27953.32
14:14:40|27955.79
14:14:41|27959.67
14:14:42|27959.67
14:14:43|27959.67
14:14:44|27959.67
14:14:45|27959.71
14:14:46|27959.71
14:14:47|27959.71
14:14:48|27959.71
14:14:49|27959.71
14:14:50|27959.71
14:14:51|27959.71
14:14:52|27959.71
14:14:53|27966.3
14:14:54|27966.3
14:14:55|27966.3
14:14:56|27962.68
14:14:57|27962.68
14:14:58|27962.68
14:14:59|27961.96
14:15:00|27961.96
14:15:01|27959.68
14:15:02|27957.15
14:15:03|27960.92
14:15:04|27960.89
14:15:05|27960.64
14:15:06|27960.64
14:15:07|27960.64
14:15:08|27959.07
14:15:09|27960.62
14:15:10|27960.62
14:15:11|27960.62
14:15:12|27960.62
14:15:13|27958.63
14:15:14|27958.15
14:15:15|27957.62
14:15:16|27953.67
14:15:17|27952.01
14:15:18|27954.14
14:15:19|27952.
14:15:20|27952.
14:15:21|27952.
14:15:22|27950.01
14:15:23|27950.01
14:15:24|27950.01
14:15:25|27951.25
14:15:26|27951.25
14:15:27|27951.25
14:15:28|27951.25
14:15:29|27951.25
14:15:30|27952.38
14:15:31|27952.38
14:15:33|27952.38
14:15:33|27952.38
14:15:35|27952.38
14:15:36|27952.38
14:15:37|27952.07
14:15:39|27952.42
14:15:39|27952.42
14:15:40|27952.41
14:15:41|27952.41
14:15:42|27952.35
14:15:43|27952.3
14:15:44|27949.43
14:15:45|27949.43
14:15:46|27949.43
14:15:47|27952.01
14:15:48|27952.01
14:15:49|27952.01
14:15:50|27957.04
14:15:51|27957.04
14:15:52|27967.29
14:15:53|27967.29
14:15:54|27967.29
14:15:55|27967.98
14:15:56|27967.78
14:15:57|27967.56
14:15:58|27967.56
14:15:59|27964.85
14:16:00|27966.1
14:16:01|27966.1
14:16:02|27972.25
14:16:03|27972.25
14:16:04|27973.23
14:16:05|27973.23
14:16:06|27973.22
14:16:07|27973.24
14:16:08|27976.08
14:16:09|27976.08
14:16:10|27976.08
14:16:11|27976.08
14:16:12|27976.08
14:16:13|27973.13
14:16:14|27973.13
14:16:16|27973.13
14:16:16|27974.15
14:16:18|27974.15
14:16:19|27973.36
14:16:19|27973.36
14:16:20|27973.36
14:16:21|27973.36
14:16:22|27973.36
14:16:23|27973.33
14:16:24|27973.3
14:16:25|27973.3
14:16:26|27973.3
14:16:27|27973.3
14:16:29|27973.3
14:16:29|27973.3
14:16:30|27967.38
14:16:31|27969.67
14:16:32|27969.67
14:16:34|27973.42
14:16:34|27973.42
14:16:36|27980.72
14:16:37|27980.72
14:16:38|27982.44
14:16:39|27982.44
14:16:40|27988.43
14:16:41|27988.43
14:16:42|27986.87
14:16:43|27986.87
14:16:44|27986.87
14:16:45|27986.87
14:16:46|27985.76
14:16:47|27986.01
14:16:48|27986.94
14:16:49|27988.23
14:16:50|27988.23
14:16:51|27988.23
14:16:52|27988.23
14:16:53|27988.23
14:16:54|27988.23
14:16:55|27991.95
14:16:56|27991.95
14:16:57|27994.25
14:16:58|27994.25
14:16:59|27994.25
14:17:00|27994.25
14:17:01|27998.94
14:17:02|27999.43
14:17:03|28000.
14:17:04|28000.
14:17:05|28000.
14:17:06|28000.28
14:17:07|28006.73
14:17:08|28006.73
14:17:09|28006.73
14:17:10|28006.73
14:17:11|28006.73
14:17:12|28006.73
14:17:13|28000.23
14:17:14|27994.74
14:17:15|27994.74
14:17:16|27996.44
14:17:17|27996.44
14:17:18|27999.72
14:17:19|27999.71
14:17:20|27999.71
14:17:21|27999.71
14:17:22|27996.93
14:17:23|27996.93
14:17:25|27996.93
14:17:25|27996.93
14:17:26|27996.93
14:17:27|27996.93
14:17:29|28000.12
14:17:29|28000.12
14:17:31|27999.66
14:17:31|27999.66
14:17:32|27999.66
14:17:33|27999.66
14:17:35|27999.66
14:17:36|27999.66
14:17:37|28004.39
14:17:39|28004.39
14:17:39|28004.39
14:17:40|28004.39
14:17:41|28009.31
14:17:42|28007.34
14:17:43|28007.34
14:17:44|28007.34
14:17:45|28002.29
14:17:46|28002.29
14:17:47|28002.27
14:17:48|28002.28
14:17:49|28002.29
14:17:50|28002.29
14:17:51|28011.48
14:17:52|28011.48
14:17:53|28011.48
14:17:54|28011.48
14:17:55|28011.48
14:17:56|28011.48
14:17:57|28011.48
14:17:58|28011.48
14:17:59|28010.85
14:18:00|28011.33
14:18:01|28010.82
14:18:03|28008.13
14:18:03|28006.78
14:18:04|28006.78
14:18:05|28006.78
14:18:06|28007.23
14:18:07|28007.23
14:18:08|28007.23
14:18:09|28007.32
14:18:10|28007.32
14:18:11|28007.32
14:18:12|28005.37
14:18:13|27995.93
14:18:14|27995.93
14:18:15|27995.93
14:18:16|27995.93
14:18:17|27995.93
14:18:18|27995.93
14:18:19|27998.4
14:18:20|27998.4
14:18:21|27998.4
14:18:22|28008.25
14:18:23|28008.25
14:18:24|28008.25
14:18:25|28008.25
14:18:26|28010.05
14:18:27|27991.77
14:18:28|27995.65
14:18:29|27996.25
14:18:30|28002.69
14:18:31|28005.24
14:18:32|28005.24
14:18:33|28005.24
14:18:34|28000.82
14:18:36|27998.63
14:18:36|27995.94
14:18:38|27995.94
14:18:39|27994.5
14:18:40|27994.5
14:18:41|27994.41
14:18:42|27994.41
14:18:43|27994.41
14:18:44|27994.41
14:18:45|27994.41
14:18:46|27994.41
14:18:47|27997.97
14:18:48|27997.97
14:18:49|27997.97
14:18:50|27993.77
14:18:52|27990.87
14:18:53|27990.87
14:18:53|27989.88
14:18:54|27989.88
14:18:55|27989.88
14:18:56|27991.11
14:18:58|27991.11
14:18:58|27991.11
14:18:59|27991.11
14:19:00|27991.11
14:19:01|27991.29
14:19:03|27991.06
14:19:03|27991.06
14:19:04|27980.
14:19:05|27980.
14:19:06|27980.
14:19:07|27980.
14:19:08|27980.
14:19:09|27980.
14:19:10|27980.
14:19:11|27977.92
14:19:12|27977.92
14:19:14|27977.92
14:19:14|27977.92
14:19:15|27977.92
14:19:16|27972.38
14:19:17|27972.37
14:19:18|27968.71
14:19:19|27968.71
14:19:20|27968.71
14:19:21|27967.29
14:19:22|27967.29
14:19:23|27967.29
14:19:24|27967.29
14:19:25|27967.61
14:19:26|27967.61
14:19:27|27968.2
14:19:29|27967.74
14:19:29|27967.74
14:19:31|27969.82
14:19:31|27969.82
14:19:33|27969.82
14:19:34|27969.82
14:19:35|27969.82
14:19:36|27969.82
14:19:37|27969.82
14:19:38|27969.82
14:19:40|27977.25
14:19:40|27977.25
14:19:41|27977.25
14:19:43|27977.25
14:19:44|27977.25
14:19:45|27977.25
14:19:46|27977.25
14:19:47|27976.45
14:19:47|27975.17
14:19:49|27974.57
14:19:50|27974.57
14:19:51|27974.57
14:19:52|27974.57
14:19:53|27974.57
14:19:53|27972.79
14:19:55|27972.79
14:19:56|27972.79
14:19:56|27972.79
14:19:57|27972.79
14:19:59|27972.79
14:19:59|27975.55
14:20:01|27975.55
14:20:02|27975.55
14:20:02|27975.55
14:20:04|27976.64
14:20:05|27976.64
14:20:06|27976.64
14:20:07|27976.64
14:20:08|27976.64
14:20:08|27976.64
14:20:10|27976.64
14:20:11|27976.64
14:20:12|27976.64
14:20:13|27977.92
14:20:14|27982.
14:20:15|27986.84
14:20:16|27986.84
14:20:17|27986.84
14:20:18|27986.84
14:20:19|27986.84
14:20:20|27992.19
14:20:20|27992.19
14:20:22|27992.19
14:20:22|27992.19
14:20:24|27992.19
14:20:24|27985.95
14:20:26|27985.95
14:20:27|27984.47
14:20:28|27984.47
14:20:29|27981.05
14:20:29|27981.05
14:20:31|27981.05
14:20:31|27981.05
14:20:32|27982.41
14:20:34|27982.41
14:20:35|27984.92
14:20:35|27984.92
14:20:37|27984.92
14:20:38|27984.92
14:20:40|27984.92
14:20:40|27984.92
14:20:41|27984.92
14:20:43|27984.92
14:20:44|27984.92
14:20:44|27980.8
14:20:46|27980.58
14:20:47|27980.58
14:20:47|27980.58
14:20:48|27980.58
14:20:50|27980.58
14:20:50|27980.58
14:20:51|27975.2
14:20:53|27975.2
14:20:54|27975.2
14:20:55|27975.87
14:20:55|27975.91
14:20:57|27975.91
14:20:57|27975.91
14:20:58|27975.91
14:20:59|27975.91
14:21:00|27981.33
14:21:02|27981.33
14:21:03|27981.33
14:21:04|27981.09
14:21:05|27981.34
14:21:06|27986.9
14:21:07|27988.15
14:21:08|27992.85
14:21:09|27992.85
14:21:10|27994.44
14:21:11|27992.69
14:21:12|27992.69
14:21:13|27992.69
14:21:14|27992.69
14:21:15|27992.69
14:21:17|27994.19
14:21:17|27991.17
14:21:18|27993.44
14:21:19|27992.46
14:21:20|27992.46
14:21:21|27994.28
14:21:22|27994.44
14:21:23|27994.44
14:21:24|27994.44
14:21:25|27994.44
14:21:26|27994.44
14:21:28|27994.44
14:21:28|27994.44
14:21:29|27991.36
14:21:30|27991.36
14:21:31|27985.5
14:21:32|27985.5
14:21:33|27985.5
14:21:34|27985.5
14:21:35|27985.5
14:21:36|27985.5
14:21:37|27985.5
14:21:39|27984.07
14:21:40|27984.09
14:21:42|27983.54
14:21:42|27976.98
14:21:43|27976.98
14:21:45|27976.98
14:21:46|27976.98
14:21:47|27977.32
14:21:47|27977.32
14:21:48|27977.32
14:21:49|27977.32
14:21:51|27976.24
14:21:52|27975.91
14:21:53|27975.91
14:21:54|27976.14
14:21:55|27976.14
14:21:56|27976.18
14:21:57|27976.03
14:21:58|27976.03
14:21:59|27972.89
14:22:00|27972.89
14:22:01|27972.86
14:22:02|27970.65
14:22:03|27970.65
14:22:04|27969.66
14:22:05|27968.29
14:22:06|27962.24
14:22:07|27960.
14:22:08|27960.
14:22:09|27948.44
14:22:10|27952.73
14:22:11|27954.51
14:22:12|27953.41
14:22:13|27950.56
14:22:14|27950.64
14:22:15|27952.28
14:22:16|27952.29
14:22:17|27940.01
14:22:18|27926.35
14:22:19|27917.98
14:22:20|27927.9
14:22:21|27932.8
14:22:22|27932.8
14:22:23|27932.8
14:22:24|27937.57
14:22:25|27945.66
14:22:26|27945.66
14:22:27|27945.66
14:22:28|27945.66
14:22:30|27945.5
14:22:30|27945.5
14:22:31|27945.5
14:22:32|27945.5
14:22:33|27937.12
14:22:34|27933.71
14:22:35|27933.71
14:22:36|27933.71
14:22:37|27933.71
14:22:38|27940.43
14:22:40|27940.43
14:22:41|27933.62
14:22:42|27933.62
14:22:43|27928.94
14:22:44|27928.94
14:22:45|27923.9
14:22:46|27923.9
14:22:47|27924.45
14:22:48|27924.45
14:22:49|27923.57
14:22:50|27923.57
14:22:51|27932.76
14:22:52|27933.71
14:22:53|27935.51
14:22:54|27936.13
14:22:55|27936.13
14:22:56|27936.13
14:22:57|27941.98
14:22:58|27946.97
14:22:59|27941.98
14:23:00|27939.07
14:23:01|27931.32
14:23:03|27931.32
14:23:03|27935.27
14:23:05|27935.27
14:23:05|27935.27
14:23:07|27936.82
14:23:08|27936.82
14:23:08|27936.82
14:23:09|27939.03
14:23:10|27939.03
14:23:11|27939.03
14:23:12|27942.76
14:23:14|27928.86
14:23:15|27931.14
14:23:15|27935.69
14:23:16|27935.69
14:23:18|27941.06
14:23:19|27944.74
14:23:19|27944.74
14:23:20|27942.74
14:23:22|27939.4
14:23:22|27939.4
14:23:23|27939.4
14:23:24|27939.78
14:23:25|27939.03
14:23:26|27939.03
14:23:27|27939.03
14:23:29|27935.84
14:23:29|27935.84
14:23:30|27936.73
14:23:32|27936.73
14:23:32|27932.13
14:23:33|27932.13
14:23:34|27932.13
14:23:35|27932.13
14:23:36|27932.13
14:23:37|27940.02
14:23:38|27940.02
14:23:39|27940.02
14:23:41|27948.06
14:23:42|27948.06
14:23:43|27940.86
14:23:44|27940.86
14:23:46|27940.86
14:23:46|27940.86
14:23:47|27940.86
14:23:48|27949.13
14:23:49|27949.13
14:23:50|27955.58
14:23:51|27955.58
14:23:52|27955.58
14:23:53|27960.
14:23:54|27960.
14:23:55|27959.43
14:23:56|27959.43
14:23:57|27959.43
14:23:58|27959.31
14:23:59|27957.44
14:24:00|27958.08
14:24:01|27951.9
14:24:02|27949.13
14:24:03|27949.13
14:24:04|27945.62
14:24:05|27945.3
14:24:06|27945.34
14:24:07|27954.56
14:24:08|27959.29
14:24:09|27959.29
14:24:10|27959.29
14:24:11|27959.29
14:24:12|27959.29
14:24:13|27959.29
14:24:14|27959.29
14:24:15|27955.
14:24:16|27955.
14:24:17|27955.
14:24:18|27955.
14:24:19|27950.8
14:24:20|27950.8
14:24:21|27950.53
14:24:22|27951.25
14:24:23|27951.25
14:24:24|27951.25
14:24:25|27951.25
14:24:26|27951.84
14:24:27|27951.84
14:24:28|27951.84
14:24:29|27951.84
14:24:30|27951.84
14:24:31|27951.84
14:24:32|27964.07
14:24:33|27964.07
14:24:34|27972.72
14:24:35|27972.72
14:24:36|27972.72
14:24:37|27960.03
14:24:38|27959.18
14:24:39|27959.18
14:24:40|27959.18
14:24:42|27959.2
14:24:43|27959.2
14:24:44|27959.2
14:24:45|27963.74
14:24:46|27968.45
14:24:47|27968.45
14:24:48|27968.45
14:24:48|27968.45
14:24:50|27968.45
14:24:51|27968.45
14:24:52|27971.92
14:24:53|27968.13
14:24:54|27968.13
14:24:55|27971.45
14:24:56|27971.45
14:24:57|27971.44
14:24:58|27970.49
14:24:59|27970.49
14:25:00|27970.49
14:25:01|27970.49
14:25:02|27970.49
14:25:03|27970.49
14:25:04|27970.49
14:25:05|27970.49
14:25:06|27970.84
14:25:07|27970.84
14:25:08|27970.84
14:25:09|27975.01
14:25:10|27974.76
14:25:11|27974.76
14:25:12|27974.76
14:25:13|27974.76
14:25:14|27973.01
14:25:15|27973.01
14:25:16|27973.01
14:25:17|27972.57
14:25:18|27972.57
14:25:19|27972.57
14:25:20|27972.57
14:25:21|27970.53
14:25:22|27970.53
14:25:23|27967.51
14:25:24|27968.21
14:25:25|27968.21
14:25:26|27968.21
14:25:27|27968.22
14:25:28|27968.22
14:25:29|27973.57
14:25:30|27973.4
14:25:31|27973.13
14:25:32|27971.99
14:25:33|27972.54
14:25:34|27972.54
14:25:35|27971.28
14:25:36|27968.7
14:25:37|27968.7
14:25:38|27968.22
14:25:39|27968.21
14:25:40|27968.21
14:25:41|27968.21
14:25:42|27968.21
14:25:44|27968.21
14:25:44|27960.89
14:25:46|27960.89
14:25:46|27960.89
14:25:47|27960.89
14:25:48|27957.93
14:25:50|27959.1
14:25:50|27959.1
14:25:51|27959.1
14:25:53|27959.1
14:25:54|27958.82
14:25:55|27958.82
14:25:56|27958.82
14:25:56|27958.82
14:25:57|27958.82
14:25:59|27958.82
14:26:00|27958.82
14:26:00|27958.82
14:26:01|27958.82
14:26:03|27969.19
14:26:04|27969.19
14:26:04|27966.43
14:26:06|27966.43
14:26:07|27966.43
14:26:08|27966.43
14:26:08|27961.67
14:26:09|27961.67
14:26:11|27963.53
14:26:11|27963.53
14:26:13|27963.53
14:26:13|27960.9
14:26:15|27960.9
14:26:16|27960.9
14:26:16|27960.9
14:26:17|27960.9
14:26:18|27970.83
14:26:19|27972.17
14:26:20|27972.76
14:26:22|27979.47
14:26:22|27979.47
14:26:23|27979.47
14:26:24|27979.47
14:26:26|27980.18
14:26:26|27979.15
14:26:27|27979.15
14:26:28|27979.15
14:26:30|27979.15
14:26:30|27979.15
14:26:31|27976.25
14:26:32|27976.25
14:26:34|27976.25
14:26:34|27976.25
14:26:35|27976.25
14:26:36|27976.27
14:26:37|27976.27
14:26:38|27982.75
14:26:39|27982.88
14:26:40|27982.88
14:26:41|27987.68
14:26:43|27987.61
14:26:43|27984.87
14:26:45|27984.87
14:26:46|27984.87
14:26:47|27984.87
14:26:48|27981.13
14:26:49|27981.13
14:26:50|27981.14
14:26:51|27981.14
14:26:52|27981.14
14:26:52|27977.65
14:26:54|27977.65
14:26:55|27977.65
14:26:56|27979.03
14:26:57|27978.75
14:26:57|27978.75
14:26:59|27980.82
14:26:59|27980.82
14:27:01|27980.82
14:27:02|27980.89
14:27:03|27980.89
14:27:04|27979.84
14:27:05|27979.84
14:27:06|27982.01
14:27:07|27979.83
14:27:08|27973.85
14:27:09|27973.85
14:27:10|27973.85
14:27:11|27973.85
14:27:12|27981.79
14:27:13|27981.79
14:27:14|27982.08
14:27:15|27982.07
14:27:15|27982.7
14:27:17|27982.7
14:27:18|27986.71
14:27:18|27986.31
14:27:20|27986.31
14:27:21|27986.31
14:27:22|27986.31
14:27:23|27986.31
14:27:24|27986.31
14:27:24|27983.52
14:27:26|27983.52
14:27:27|27983.52
14:27:28|27983.52
14:27:29|27983.52
14:27:30|27983.52
14:27:31|27983.52
14:27:32|27983.52
14:27:33|27983.52
14:27:34|27983.52
14:27:35|27983.52
14:27:36|27979.49
14:27:37|27982.26
14:27:38|27982.26
14:27:39|27982.26
14:27:40|27982.26
14:27:41|27983.41
14:27:42|27983.41
14:27:43|27983.41
14:27:44|27983.41
14:27:45|27983.41
14:27:46|27983.41
14:27:47|27983.41
14:27:49|27983.41
14:27:49|27983.41
14:27:51|27991.7
14:27:51|27991.7
14:27:53|27991.7
14:27:54|27991.7
14:27:54|27991.7
14:27:55|27991.7
14:27:56|27991.7
14:27:58|27991.7
14:27:58|27991.7
14:27:59|27983.86
14:28:00|27983.86
14:28:02|27977.51
14:28:02|27974.34
14:28:04|27974.34
14:28:04|27974.34
14:28:05|27977.22
14:28:06|27977.22
14:28:08|27977.22
14:28:09|27977.22
14:28:10|27979.22
14:28:11|27979.22
14:28:12|27979.22
14:28:13|27979.22
14:28:14|27977.98
14:28:15|27978.71
14:28:16|27978.71
14:28:17|27983.17
14:28:18|27983.17
14:28:19|27983.17
14:28:20|27983.17
14:28:21|27983.17
14:28:22|27983.17
14:28:23|27985.72
14:28:24|27986.07
14:28:25|27985.19
14:28:26|27985.64
14:28:27|27986.09
14:28:28|27985.68
14:28:29|27982.76
14:28:30|27980.23
14:28:31|27981.82
14:28:32|27982.09
14:28:33|27982.14
14:28:34|27982.14
14:28:35|27982.14
14:28:36|27982.14
14:28:37|27982.14
14:28:38|27982.14
14:28:39|27982.14
14:28:40|27993.4
14:28:41|27993.4
14:28:42|27993.4
14:28:43|27993.49
14:28:44|27993.49
14:28:45|27989.4
14:28:46|27989.4
14:28:48|27988.97
14:28:49|27988.97
14:28:50|27992.14
14:28:51|27992.14
14:28:52|27992.14
14:28:53|27992.14
14:28:54|27997.
14:28:55|27997.
14:28:56|27997.
14:28:57|27997.
14:28:58|27999.95
14:28:58|27996.44
14:29:00|27999.99
14:29:01|27995.57
14:29:01|27999.65
14:29:03|27995.05
14:29:04|27986.3
14:29:05|27991.46
14:29:06|27987.56
14:29:07|27986.29
14:29:08|27986.29
14:29:09|27990.01
14:29:10|27980.32
14:29:11|27987.45
14:29:12|27980.76
14:29:13|27987.12
14:29:14|27986.91
14:29:15|27986.4
14:29:16|27985.93
14:29:17|27986.17
14:29:18|27987.96
14:29:19|27983.82
14:29:20|27971.47
14:29:22|27980.29
14:29:22|27968.82
14:29:23|27972.86
14:29:24|27963.32
14:29:25|27969.61
14:29:26|27965.6
14:29:27|27967.43
14:29:28|27967.61
14:29:29|27965.6
14:29:31|27966.04
14:29:31|27966.09
14:29:32|27969.22
14:29:33|27969.22
14:29:34|27969.22
14:29:35|27970.94
14:29:36|27971.13
14:29:37|27976.13
14:29:38|27976.44
14:29:39|27976.44
14:29:40|27976.44
14:29:41|27976.68
14:29:42|27976.68
14:29:43|27976.68
14:29:44|27975.32
14:29:45|27976.67
14:29:47|27974.96
14:29:48|27974.96
14:29:49|27974.96
14:29:51|27974.96
14:29:51|27974.96
14:29:52|27974.96
14:29:53|27974.96
14:29:54|27974.96
14:29:55|27974.96
14:29:56|27977.
14:29:58|27977.
14:29:59|27977.
14:30:00|27978.21
14:30:00|27978.21
14:30:02|27970.16
14:30:02|27970.11
14:30:04|27970.11
14:30:04|27971.21
14:30:05|27972.17
14:30:07|27972.17
14:30:07|27973.17
14:30:09|27978.87
14:30:10|27977.47
14:30:10|27980.68
14:30:12|27980.68
14:30:13|27980.68
14:30:13|27980.68
14:30:15|27980.68
14:30:15|27983.53
14:30:16|27983.53
14:30:17|27983.53
14:30:19|27983.53
14:30:19|27983.53
14:30:20|27986.81
14:30:21|27986.81
14:30:23|27986.82
14:30:23|27986.82
14:30:24|27985.48
14:30:25|27985.48
14:30:26|27985.48
14:30:27|27978.5
14:30:28|27978.5
14:30:29|27978.5
14:30:31|27977.17
14:30:32|27976.35
14:30:33|27978.07
14:30:34|27978.07
14:30:35|27978.07
14:30:36|27978.07
14:30:37|27978.07
14:30:37|27978.07
14:30:38|27982.21
14:30:39|27982.21
14:30:41|27983.55
14:30:42|27983.56
14:30:43|27983.56
14:30:44|27983.56
14:30:45|27983.56
14:30:45|27983.56
14:30:47|27983.56
14:30:48|27980.47
14:30:50|27980.73
14:30:51|27979.81
14:30:52|27979.81
14:30:53|27979.81
14:30:54|27979.81
14:30:55|27979.81
14:30:56|27979.81
14:30:57|27979.91
14:30:58|27979.91
14:30:59|27979.91
14:31:00|27979.91
14:31:01|27979.91
14:31:02|27979.81
14:31:03|27979.81
14:31:04|27981.28
14:31:05|27982.37
14:31:05|27988.83
14:31:07|27988.83
14:31:08|27985.8
14:31:09|27985.8
14:31:10|27985.81
14:31:11|27986.08
14:31:12|27986.08
14:31:12|27985.24
14:31:14|27985.24
14:31:15|27985.24
14:31:16|27984.53
14:31:16|27986.87
14:31:18|27986.87
14:31:19|27986.87
14:31:20|27984.2
14:31:21|27986.2
14:31:22|27986.2
14:31:23|27987.47
14:31:24|27987.42
14:31:25|27987.42
14:31:26|27987.47
14:31:26|27987.47
14:31:28|27987.5
14:31:29|27987.5
14:31:30|27983.99
14:31:31|27982.87
14:31:32|27980.62
14:31:33|27977.07
14:31:34|27977.07
14:31:35|27978.93
14:31:36|27978.93
14:31:37|27978.93
14:31:38|27970.46
14:31:39|27977.64
14:31:40|27977.64
14:31:41|27972.73
14:31:42|27972.73
14:31:43|27975.86
14:31:44|27976.25
14:31:45|27975.35
14:31:46|27971.47
14:31:47|27975.38
14:31:48|27973.92
14:31:50|27973.08
14:31:51|27973.9
14:31:52|27973.9
14:31:53|27973.9
14:31:54|27973.9
14:31:54|27982.83
14:31:56|27981.73
14:31:56|27981.73
14:31:58|27982.82
14:31:59|27982.82
14:32:00|27982.82
14:32:01|27982.82
14:32:02|27982.82
14:32:03|27982.82
14:32:04|27983.23
14:32:05|27983.23
14:32:06|27983.34
14:32:07|27983.34
14:32:08|27983.34
14:32:09|27981.38
14:32:10|27990.24
14:32:11|27980.05
14:32:12|27980.05
14:32:13|27976.51
14:32:14|27970.
14:32:15|27970.96
14:32:16|27962.83
14:32:17|27968.12
14:32:18|27967.27
14:32:19|27966.9
14:32:20|27970.46
14:32:21|27967.56
14:32:22|27967.56
14:32:23|27965.45
14:32:24|27965.45
14:32:25|27965.45
14:32:26|27965.45
14:32:27|27965.45
14:32:28|27965.45
14:32:29|27965.45
14:32:30|27965.45
14:32:31|27964.4
14:32:32|27964.4
14:32:33|27964.4
14:32:34|27964.41
14:32:35|27964.44
14:32:36|27964.44
14:32:37|27964.44
14:32:38|27964.44
14:32:39|27959.31
14:32:40|27959.2
14:32:41|27959.2
14:32:42|27959.2
14:32:43|27959.2
14:32:44|27955.63
14:32:45|27955.63
14:32:46|27951.33
14:32:47|27950.
14:32:48|27950.
14:32:50|27943.76
14:32:51|27943.76
14:32:52|27940.39
14:32:53|27940.4
14:32:53|27940.38
14:32:54|27938.25
14:32:55|27938.25
14:32:56|27938.25
14:32:58|27938.25
14:32:59|27938.25
14:33:00|27938.25
14:33:01|27938.25
14:33:02|27938.25
14:33:03|27938.25
14:33:04|27938.25
14:33:05|27926.94
14:33:06|27928.12
14:33:07|27928.12
14:33:08|27928.12
14:33:09|27928.12
14:33:10|27928.12
14:33:10|27928.12
14:33:12|27921.
14:33:13|27900.
14:33:14|27900.
14:33:15|27900.
14:33:15|27900.01
14:33:17|27905.8
14:33:18|27906.72
14:33:19|27911.08
14:33:20|27917.84
14:33:21|27917.84
14:33:21|27922.38
14:33:23|27922.1
14:33:23|27932.83
14:33:24|27930.07
14:33:26|27932.83
14:33:27|27936.39
14:33:28|27936.3
14:33:29|27936.3
14:33:30|27936.3
14:33:31|27936.3
14:33:32|27936.3
14:33:33|27936.3
14:33:34|27936.88
14:33:34|27936.9
14:33:36|27936.3
14:33:36|27933.92
14:33:37|27930.19
14:33:39|27930.19
14:33:40|27934.62
14:33:41|27937.32
14:33:41|27937.62
14:33:43|27937.62
14:33:44|27937.62
14:33:45|27937.62
14:33:46|27937.62
14:33:47|27937.62
14:33:47|27937.62
14:33:49|27937.62
14:33:50|27937.62
14:33:51|27937.62
14:33:53|27938.
14:33:53|27938.
14:33:55|27938.
14:33:56|27938.
14:33:57|27938.
14:33:58|27938.
14:33:59|27938.
14:34:00|27938.
14:34:00|27944.18
14:34:01|27944.18
14:34:03|27944.18
14:34:03|27944.18
14:34:05|27944.18
14:34:06|27942.91
14:34:06|27945.91
14:34:07|27948.63
14:34:09|27948.63
14:34:09|27958.
14:34:11|27968.05
14:34:12|27959.09
14:34:12|27966.08
14:34:13|27965.68
14:34:15|27956.06
14:34:16|27954.76
14:34:17|27954.76
14:34:18|27954.76
14:34:19|27954.76
14:34:20|27954.76
14:34:21|27954.76
14:34:22|27954.76
14:34:23|27955.04
14:34:24|27959.81
14:34:25|27959.81
14:34:26|27959.81
14:34:26|27952.99
14:34:27|27952.99
14:34:28|27966.36
14:34:30|27966.36
14:34:30|27970.5
14:34:32|27970.5
14:34:33|27970.5
14:34:34|27970.5
14:34:34|27970.5
14:34:35|27970.5
14:34:36|27970.5
14:34:38|27970.5
14:34:39|27970.5
14:34:40|27970.5
14:34:41|27970.5
14:34:41|27970.5
14:34:42|27967.82
14:34:44|27966.39
14:34:45|27966.39
14:34:46|27964.85
14:34:47|27964.85
14:34:48|27967.35
14:34:49|27967.35
14:34:50|27967.35
14:34:51|27967.35
14:34:52|27967.35
14:34:53|27974.41
14:34:55|27970.52
14:34:55|27970.52
14:34:56|27970.52
14:34:58|27970.52
14:34:59|27970.52
14:35:00|27970.52
14:35:01|27970.52
14:35:02|27970.52
14:35:03|27968.49
14:35:04|27968.49
14:35:05|27968.49
14:35:06|27968.49
14:35:07|27968.49
14:35:08|27968.49
14:35:09|27963.7
14:35:10|27963.7
14:35:11|27963.7
14:35:12|27963.7
14:35:13|27963.7
14:35:14|27963.7
14:35:15|27963.7
14:35:16|27966.02
14:35:17|27967.5
14:35:18|27967.5
14:35:19|27965.35
14:35:20|27958.45
14:35:21|27958.45
14:35:22|27958.45
14:35:23|27958.45
14:35:24|27958.45
14:35:25|27958.45
14:35:26|27958.45
14:35:27|27957.92
14:35:28|27957.92
14:35:29|27957.89
14:35:30|27957.89
14:35:31|27957.89
14:35:32|27951.29
14:35:33|27951.29
14:35:34|27951.09
14:35:35|27951.08
14:35:36|27953.4
14:35:37|27960.96
14:35:38|27960.96
14:35:39|27956.63
14:35:40|27955.16
14:35:41|27955.16
14:35:42|27953.84
14:35:43|27953.84
14:35:44|27958.34
14:35:45|27960.21
14:35:46|27960.21
14:35:47|27960.21
14:35:48|27957.35
14:35:49|27957.35
14:35:50|27960.
14:35:51|27961.55
14:35:52|27961.54
14:35:54|27961.54
14:35:54|27962.97
14:35:55|27966.95
14:35:56|27966.95
14:35:58|27968.01
14:35:58|27968.01
14:36:00|27971.94
14:36:00|27971.94
14:36:02|27971.35
14:36:02|27965.82
14:36:04|27965.82
14:36:04|27965.82
14:36:06|27965.82
14:36:07|27963.59
14:36:08|27963.59
14:36:09|27963.
14:36:10|27962.69
14:36:11|27962.69
14:36:12|27962.69
14:36:13|27962.69
14:36:14|27962.69
14:36:15|27962.69
14:36:16|27963.61
14:36:17|27963.61
14:36:18|27963.61
14:36:19|27963.61
14:36:19|27963.61
14:36:20|27963.61
14:36:22|27964.41
14:36:23|27964.41
14:36:24|27964.41
14:36:24|27964.41
14:36:26|27964.41
14:36:27|27962.64
14:36:28|27962.65
14:36:29|27962.65
14:36:30|27962.65
14:36:31|27962.65
14:36:32|27962.65
14:36:32|27962.65
14:36:34|27962.65
14:36:34|27962.65
14:36:36|27962.65
14:36:36|27962.65
14:36:37|27962.68
14:36:39|27962.68
14:36:39|27962.68
14:36:41|27962.68
14:36:42|27960.56
14:36:42|27959.08
14:36:44|27959.12
14:36:45|27956.63
14:36:46|27956.63
14:36:47|27956.63
14:36:47|27956.63
14:36:49|27956.63
14:36:49|27956.63
14:36:51|27956.63
14:36:51|27953.54
14:36:53|27953.54
14:36:54|27955.45
14:36:55|27955.45
14:36:57|27955.88
14:36:57|27955.87
14:36:58|27955.87
14:36:59|27955.87
14:37:00|27955.87
14:37:01|27955.87
14:37:03|27956.4
14:37:03|27956.4
14:37:04|27961.45
14:37:06|27961.45
14:37:07|27961.45
14:37:08|27961.45
14:37:09|27961.45
14:37:10|27961.45
14:37:11|27961.45
14:37:12|27961.45
14:37:13|27961.45
14:37:14|27961.45
14:37:15|27970.82
14:37:16|27970.82
14:37:17|27971.57
14:37:18|27971.57
14:37:19|27971.57
14:37:20|27971.57
14:37:21|27971.57
14:37:22|27971.57
14:37:23|27971.58
14:37:24|27971.57
14:37:25|27971.57
14:37:26|27971.56
14:37:27|27971.56
14:37:28|27966.4
14:37:29|27969.44
14:37:30|27969.44
14:37:31|27969.44
14:37:32|27969.87
14:37:33|27969.87
14:37:34|27969.73
14:37:35|27969.11
14:37:37|27972.36
14:37:37|27972.36
14:37:38|27975.
14:37:39|27979.92
14:37:40|27982.51
14:37:41|27981.67
14:37:42|27981.66
14:37:43|27981.66
14:37:44|27981.66
14:37:45|27981.67
14:37:46|27981.67
14:37:47|27981.67
14:37:48|27984.59
14:37:49|27988.46
14:37:50|27990.03
14:37:51|27990.47
14:37:52|27990.47
14:37:53|27990.47
14:37:54|27990.47
14:37:56|27990.47
14:37:57|27990.47
14:37:58|27990.47
14:37:59|27990.12
14:38:00|27986.73
14:38:01|27984.56
14:38:02|27983.79
14:38:03|27983.63
14:38:04|27981.45
14:38:05|27979.73
14:38:06|27978.89
14:38:07|27978.88
14:38:08|27978.88
14:38:10|27978.88
14:38:11|27978.88
14:38:11|27978.88
14:38:12|27973.04
14:38:13|27973.04
14:38:14|27965.75
14:38:15|27965.75
14:38:16|27965.75
14:38:17|27967.75
14:38:19|27967.75
14:38:19|27967.75
14:38:20|27967.75
14:38:21|27971.83
14:38:23|27971.83
14:38:23|27971.83
14:38:25|27971.83
14:38:26|27971.83
14:38:27|27971.83
14:38:28|27972.57
14:38:29|27973.03
14:38:30|27973.03
14:38:30|27973.03
14:38:31|27973.03
14:38:33|27973.03
14:38:34|27978.78
14:38:35|27978.78
14:38:35|27978.77
14:38:37|27978.78
14:38:38|27978.77
14:38:39|27978.77
14:38:40|27978.77
14:38:41|27978.78
14:38:42|27978.78
14:38:43|27978.78
14:38:44|27978.78
14:38:45|27978.78
14:38:46|27978.78
14:38:47|27978.78
14:38:48|27978.78
14:38:49|27978.78
14:38:50|27978.78
14:38:51|27978.78
14:38:52|27978.78
14:38:53|27982.24
14:38:54|27982.24
14:38:55|27982.24
14:38:57|27982.24
14:38:57|27982.24
14:38:58|27982.24
14:38:59|27982.24
14:39:00|27982.24
14:39:01|27982.24
14:39:02|27981.87
14:39:04|27981.87
14:39:04|27980.3
14:39:05|27980.3
14:39:07|27980.3
14:39:08|27980.3
14:39:08|27980.3
14:39:10|27981.96
14:39:11|27980.12
14:39:12|27980.12
14:39:13|27980.12
14:39:14|27980.33
14:39:14|27980.33
14:39:16|27982.23
14:39:17|27982.23
14:39:18|27985.49
14:39:18|27985.49
14:39:20|27985.49
14:39:20|27985.49
14:39:21|27985.49
14:39:23|27985.49
14:39:24|27985.49
14:39:25|27985.49
14:39:25|27985.49
14:39:27|27985.49
14:39:27|27985.49
14:39:28|27982.08
14:39:29|27978.
14:39:31|27978.
14:39:31|27977.99
14:39:32|27977.99
14:39:34|27977.99
14:39:35|27977.99
14:39:35|27977.99
14:39:37|27977.99
14:39:38|27977.99
14:39:39|27975.68
14:39:40|27975.38
14:39:41|27975.38
14:39:42|27975.39
14:39:43|27975.39
14:39:44|27979.85
14:39:45|27979.85
14:39:46|27980.46
14:39:47|27980.46
14:39:48|27980.46
14:39:49|27980.46
14:39:49|27980.46
14:39:50|27987.18
14:39:52|27987.18
14:39:52|27987.18
14:39:53|27987.18
14:39:54|27987.18
14:39:55|27987.18
14:39:57|27987.18
14:39:59|27987.18
14:39:59|27987.18
14:40:00|27987.18
14:40:01|27990.29
14:40:02|27990.25
14:40:03|27990.25
14:40:04|27980.46
14:40:05|27982.44
14:40:06|27982.44
14:40:07|27982.44
14:40:08|27982.44
14:40:10|27982.62
14:40:10|27982.66
14:40:11|27984.19
14:40:12|27989.74
14:40:13|27989.74
14:40:14|27989.74
14:40:15|27989.74
14:40:16|27989.74
14:40:17|27989.74
14:40:18|27989.74
14:40:19|27989.74
14:40:20|27989.74
14:40:21|27984.57
14:40:22|27981.63
14:40:23|27981.63
14:40:24|27979.43
14:40:25|27979.43
14:40:26|27981.64
14:40:27|27981.64
14:40:28|27981.64
14:40:29|27981.64
14:40:30|27981.64
14:40:31|27981.64
14:40:32|27981.64
14:40:33|27979.66
14:40:34|27979.66
14:40:35|27979.66
14:40:36|27984.42
14:40:37|27987.72
14:40:38|27987.72
14:40:39|27987.73
14:40:40|27987.73
14:40:41|27987.73
14:40:42|27987.73
14:40:43|27987.73
14:40:44|27987.73
14:40:45|27987.73
14:40:46|27987.73
14:40:47|27987.73
14:40:48|27990.77
14:40:49|27990.77
14:40:50|27990.77
14:40:51|27990.77
14:40:52|27990.77
14:40:53|27990.05
14:40:54|27990.05
14:40:55|27990.05
14:40:56|27990.05
14:40:58|27989.95
14:40:58|27990.03
14:41:00|27990.03
14:41:01|27984.15
14:41:03|27974.69
14:41:03|27974.69
14:41:04|27975.22
14:41:06|27976.9
14:41:06|27976.9
14:41:07|27975.15
14:41:08|27975.15
14:41:09|27975.15
14:41:10|27975.15
14:41:11|27975.15
14:41:13|27976.46
14:41:13|27976.46
14:41:15|27976.27
14:41:16|27976.27
14:41:17|27976.27
14:41:17|27976.27
14:41:18|27976.27
14:41:19|27976.27
14:41:21|27976.27
14:41:21|27976.27
14:41:23|27976.43
14:41:23|27976.44
14:41:25|27976.43
14:41:26|27976.46
14:41:27|27976.46
14:41:27|27976.46
14:41:29|27976.46
14:41:29|27976.46
14:41:30|27976.46
14:41:31|27975.33
14:41:32|27970.
14:41:33|27970.
14:41:34|27970.
14:41:35|27970.
14:41:36|27970.
14:41:38|27970.
14:41:39|27970.
14:41:39|27970.
14:41:40|27970.01
14:41:41|27970.
14:41:42|27970.
14:41:44|27970.
14:41:44|27970.
14:41:46|27970.
14:41:47|27970.01
14:41:47|27970.01
14:41:48|27970.01
14:41:49|27972.53
14:41:50|27973.2
14:41:51|27973.2
14:41:53|27973.2
14:41:53|27973.2
14:41:55|27976.92
14:41:55|27977.14
14:41:56|27977.14
14:41:57|27984.15
14:41:59|27980.95
14:42:00|27984.08
14:42:02|27982.39
14:42:02|27982.39
14:42:04|27982.39
14:42:05|27984.05
14:42:06|27984.05
14:42:06|27984.05
14:42:08|27984.05
14:42:09|27985.48
14:42:09|27975.64
14:42:10|27965.22
14:42:12|27963.
14:42:13|27963.
14:42:14|27963.
14:42:15|27963.
14:42:16|27964.03
14:42:17|27964.03
14:42:18|27964.03
14:42:19|27964.49
14:42:19|27964.49
14:42:21|27963.
14:42:22|27963.
14:42:22|27952.02
14:42:24|27952.02
14:42:25|27951.09
14:42:26|27951.09
14:42:27|27951.1
14:42:28|27954.6
14:42:29|27954.6
14:42:30|27958.23
14:42:31|27958.23
14:42:32|27960.01
14:42:33|27960.01
14:42:34|27964.81
14:42:35|27964.81
14:42:36|27964.81
14:42:37|27964.81
14:42:38|27964.85
14:42:39|27964.85
14:42:40|27964.85
14:42:41|27970.52
14:42:42|27970.52
14:42:43|27969.51
14:42:44|27969.51
14:42:45|27968.37
14:42:46|27968.37
14:42:47|27968.37
14:42:48|27959.83
14:42:49|27959.83
14:42:50|27960.62
14:42:51|27960.62
14:42:52|27960.62
14:42:53|27963.93
14:42:54|27962.48
14:42:55|27962.36
14:42:56|27962.36
14:42:57|27962.36
14:42:58|27962.36
14:42:59|27958.28
14:43:01|27958.28
14:43:02|27958.57
14:43:03|27958.57
14:43:04|27958.57
14:43:05|27958.57
14:43:06|27952.51
14:43:07|27952.51
14:43:08|27952.51
14:43:09|27951.1
14:43:10|27951.1
14:43:11|27950.
14:43:12|27950.
14:43:13|27947.28
14:43:14|27947.17
14:43:15|27947.17
14:43:16|27947.17
14:43:17|27947.17
14:43:18|27948.61
14:43:19|27948.61
14:43:20|27949.23
14:43:21|27949.95
14:43:22|27949.95
14:43:23|27950.77
14:43:24|27950.77
14:43:25|27953.16
14:43:26|27953.16
14:43:27|27964.55
14:43:28|27964.55
14:43:29|27964.55
14:43:30|27964.55
14:43:31|27964.55
14:43:31|27964.55
14:43:33|27964.01
14:43:34|27964.01
14:43:35|27964.2
14:43:36|27961.83
14:43:37|27961.83
14:43:38|27961.88
14:43:38|27957.01
14:43:40|27957.01
14:43:41|27957.01
14:43:42|27957.01
14:43:42|27957.01
14:43:43|27957.01
14:43:45|27957.01
14:43:46|27953.89
14:43:46|27958.32
14:43:47|27958.32
14:43:49|27958.32
14:43:49|27958.32
14:43:51|27958.32
14:43:51|27958.32
14:43:53|27958.32
14:43:54|27958.32
14:43:54|27964.55
14:43:55|27964.55
14:43:57|27964.55
14:43:57|27967.19
14:43:58|27967.19
14:44:00|27967.19
14:44:01|27967.19
14:44:02|27967.19
14:44:03|27967.19
14:44:04|27967.19
14:44:05|27966.88
14:44:07|27966.83
14:44:07|27966.83
14:44:08|27962.04
14:44:09|27962.04
14:44:10|27962.04
14:44:11|27962.04
14:44:12|27962.04
14:44:13|27962.04
14:44:15|27962.42
14:44:16|27962.42
14:44:16|27962.42
14:44:17|27962.42
14:44:19|27962.42
14:44:19|27962.42
14:44:20|27962.42
14:44:22|27962.42
14:44:23|27962.48
14:44:24|27962.48
14:44:25|27962.48
14:44:26|27962.48
14:44:26|27967.49
14:44:28|27967.49
14:44:28|27967.49
14:44:30|27967.49
14:44:31|27967.49
14:44:31|27967.49
14:44:32|27967.3
14:44:33|27967.33
14:44:34|27967.33
14:44:36|27967.33
14:44:36|27967.33
14:44:37|27967.33
14:44:39|27967.33
14:44:39|27968.19
14:44:40|27967.73
14:44:41|27967.73
14:44:42|27965.6
14:44:44|27965.6
14:44:44|27965.45
14:44:45|27953.4
14:44:46|27963.77
14:44:47|27963.77
14:44:48|27963.77
14:44:50|27963.53
14:44:50|27963.53
14:44:51|27963.77
14:44:53|27963.77
14:44:53|27963.77
14:44:54|27963.77
14:44:55|27963.77
14:44:56|27965.1
14:44:57|27965.11
14:44:58|27968.77
14:44:59|27968.77
14:45:00|27967.82
14:45:02|27973.92
14:45:03|27973.92
14:45:04|27973.93
14:45:05|27974.26
14:45:06|27974.26
14:45:07|27974.26
14:45:08|27973.97
14:45:09|27973.97
14:45:10|27973.97
14:45:11|27973.41
14:45:12|27973.41
14:45:13|27973.41
14:45:14|27973.41
14:45:15|27965.01
14:45:16|27965.01
14:45:17|27965.01
14:45:18|27963.45
14:45:19|27963.45
14:45:20|27955.84
14:45:21|27955.84
14:45:22|27955.84
14:45:23|27952.64
14:45:24|27952.64
14:45:25|27952.64
14:45:26|27957.23
14:45:27|27960.79
14:45:28|27960.79
14:45:29|27960.79
14:45:30|27960.79
14:45:31|27960.79
14:45:32|27962.39
14:45:33|27958.86
14:45:34|27961.86
14:45:35|27962.13
14:45:36|27962.13
14:45:38|27962.39
14:45:38|27967.58
14:45:39|27965.29
14:45:40|27965.29
14:45:41|27965.29
14:45:42|27965.29
14:45:43|27965.29
14:45:44|27965.29
14:45:45|27965.29
14:45:47|27965.28
14:45:47|27965.28
14:45:48|27965.28
14:45:49|27965.28
14:45:50|27965.28
14:45:51|27965.29
14:45:52|27970.87
14:45:53|27970.87
14:45:54|27968.92
14:45:55|27968.92
14:45:56|27970.87
14:45:57|27970.88
14:45:58|27970.88
14:45:59|27969.13
14:46:00|27969.13
14:46:01|27969.13
14:46:03|27969.13
14:46:04|27969.13
14:46:05|27969.13
14:46:06|27945.9
14:46:08|27946.67
14:46:08|27943.01
14:46:09|27943.
14:46:10|27943.
14:46:11|27943.
14:46:12|27943.
14:46:13|27943.
14:46:14|27943.
14:46:15|27943.
14:46:16|27939.96
14:46:17|27939.96
14:46:19|27939.96
14:46:19|27939.96
14:46:20|27937.01
14:46:21|27937.01
14:46:22|27937.01
14:46:23|27937.01
14:46:24|27937.01
14:46:25|27937.01
14:46:26|27951.58
14:46:27|27955.77
14:46:28|27955.77
14:46:29|27955.77
14:46:30|27955.77
14:46:31|27955.77
14:46:32|27955.77
14:46:33|27955.77
14:46:34|27955.77
14:46:35|27955.77
14:46:36|27961.06
14:46:37|27961.06
14:46:38|27961.06
14:46:39|27961.06
14:46:40|27961.06
14:46:41|27958.56
14:46:42|27958.57
14:46:43|27958.56
14:46:44|27958.56
14:46:45|27958.58
14:46:46|27958.57
14:46:47|27957.72
14:46:48|27957.72
14:46:49|27960.27
14:46:50|27968.7
14:46:51|27968.7
14:46:52|27968.7
14:46:53|27968.7
14:46:54|27968.7
14:46:55|27970.
14:46:56|27971.52
14:46:57|27971.52
14:46:58|27971.52
14:46:59|27971.52
14:47:00|27971.52
14:47:01|27971.52
14:47:02|27969.
14:47:03|27969.
14:47:05|27969.74
14:47:06|27969.74
14:47:07|27969.74
14:47:08|27972.43
14:47:08|27972.43
14:47:09|27972.43
14:47:10|27980.79
14:47:11|27975.44
14:47:13|27975.44
14:47:13|27975.44
14:47:15|27973.56
14:47:15|27973.07
14:47:16|27972.28
14:47:18|27963.31
14:47:18|27963.31
14:47:19|27963.31
14:47:21|27966.61
14:47:22|27967.43
14:47:22|27967.41
14:47:24|27963.56
14:47:24|27967.2
14:47:25|27968.18
14:47:26|27981.49
14:47:27|27979.81
14:47:28|27979.81
14:47:29|27979.81
14:47:31|27979.81
14:47:31|27979.85
14:47:32|27979.85
14:47:33|27979.85
14:47:34|27979.85
14:47:36|27979.85
14:47:36|27979.85
14:47:37|27979.85
14:47:38|27979.85
14:47:39|27979.85
14:47:40|27979.85
14:47:41|27979.58
14:47:42|27979.59
14:47:43|27979.59
14:47:44|27979.59
14:47:45|27979.59
14:47:46|27979.59
14:47:47|27979.59
14:47:48|27979.59
14:47:49|27979.59
14:47:50|27979.59
14:47:51|27980.1
14:47:52|27987.04
14:47:54|27987.04
14:47:54|27987.04
14:47:55|27987.04
14:47:56|27987.04
14:47:57|27987.04
14:47:58|27987.04
14:47:59|27986.73
14:48:00|27986.73
14:48:01|27986.73
14:48:02|27986.8
14:48:03|27986.75
14:48:05|27986.75
14:48:06|27986.75
14:48:08|27981.16
14:48:08|27981.16
14:48:09|27981.16
14:48:11|27977.12
14:48:11|27977.12
14:48:12|27977.12
14:48:13|27977.12
14:48:14|27977.12
14:48:16|27977.12
14:48:16|27973.5
14:48:17|27973.5
14:48:18|27973.5
14:48:19|27973.5
14:48:21|27973.5
14:48:21|27973.5
14:48:22|27975.54
14:48:23|27975.54
14:48:24|27975.54
14:48:25|27976.3
14:48:26|27976.3
14:48:27|27976.3
14:48:28|27976.56
14:48:29|27976.56
14:48:30|27976.56
14:48:31|27976.56
14:48:32|27976.56
14:48:33|27976.56
14:48:34|27976.56
14:48:35|27976.34
14:48:36|27976.34
14:48:37|27977.41
14:48:38|27977.41
14:48:39|27977.41
14:48:40|27977.77
14:48:41|27977.77
14:48:42|27982.11
14:48:43|27987.7
14:48:44|27987.7
14:48:45|27987.7
14:48:46|27987.7
14:48:47|27987.7
14:48:48|27987.7
14:48:49|27987.7
14:48:50|27987.7
14:48:51|27987.7
14:48:52|27987.7
14:48:53|27987.7
14:48:55|27987.7
14:48:55|27987.7
14:48:56|27983.22
14:48:57|27980.06
14:48:58|27980.06
14:48:59|27980.06
14:49:00|27980.27
14:49:01|27980.27
14:49:02|27980.11
14:49:03|27978.96
14:49:04|27978.96
14:49:06|27978.96
14:49:07|27978.96
14:49:08|27978.96
14:49:09|27978.96
14:49:10|27975.
14:49:11|27975.
14:49:12|27975.
14:49:13|27975.
14:49:14|27975.
14:49:15|27975.
14:49:16|27975.
14:49:17|27975.
14:49:19|27975.
14:49:19|27975.
14:49:20|27975.02
14:49:22|27975.02
14:49:23|27975.02
14:49:23|27975.02
14:49:24|27975.
14:49:25|27975.95
14:49:26|27974.99
14:49:28|27974.99
14:49:29|27974.99
14:49:29|27974.99
14:49:31|27975.24
14:49:32|27975.24
14:49:32|27975.24
14:49:33|27975.24
14:49:35|27975.24
14:49:35|27973.07
14:49:36|27973.07
14:49:37|27973.07
14:49:39|27973.07
14:49:40|27973.07
14:49:40|27973.07
14:49:41|27973.06
14:49:42|27973.06
14:49:43|27973.06
14:49:44|27973.06
14:49:46|27972.65
14:49:46|27967.9
14:49:47|27967.9
14:49:48|27967.9
14:49:50|27967.9
14:49:50|27967.9
14:49:51|27967.9
14:49:52|27967.9
14:49:53|27968.59
14:49:55|27968.59
14:49:56|27968.59
14:49:56|27968.59
14:49:57|27968.59
14:49:58|27968.59
14:50:00|27968.4
14:50:00|27961.19
14:50:02|27961.14
14:50:02|27960.72
14:50:03|27960.73
14:50:05|27958.3
14:50:05|27958.39
14:50:07|27958.39
14:50:08|27958.39
14:50:09|27958.39
14:50:10|27960.86
14:50:11|27962.81
14:50:12|27963.52
14:50:13|27963.52
14:50:14|27965.58
14:50:15|27968.34
14:50:16|27968.34
14:50:17|27968.34
14:50:18|27980.23
14:50:19|27980.23
14:50:20|27978.67
14:50:21|27977.2
14:50:22|27977.2
14:50:23|27977.2
14:50:24|27977.2
14:50:25|27977.2
14:50:26|27973.45
14:50:27|27973.45
14:50:28|27973.45
14:50:29|27973.45
14:50:30|27973.45
14:50:31|27974.55
14:50:32|27974.55
14:50:33|27975.56
14:50:34|27975.56
14:50:35|27975.35
14:50:36|27975.28
14:50:38|27970.76
14:50:38|27975.14
14:50:40|27975.13
14:50:40|27974.56
14:50:41|27974.56
14:50:42|27974.56
14:50:44|27975.11
14:50:44|27974.6
14:50:46|27973.44
14:50:47|27973.44
14:50:48|27973.44
14:50:48|27973.44
14:50:49|27973.44
14:50:50|27973.44
14:50:51|27973.44
14:50:52|27973.44
14:50:53|27974.65
14:50:54|27974.65
14:50:55|27972.69
14:50:56|27972.69
14:50:57|27972.69
14:50:59|27972.71
14:51:00|27972.71
14:51:00|27972.71
14:51:01|27970.35
14:51:02|27970.35
14:51:03|27970.35
14:51:05|27970.35
14:51:05|27970.35
14:51:06|27970.35
14:51:08|27965.76
14:51:09|27965.76
14:51:10|27965.76
14:51:11|27965.76
14:51:12|27965.76
14:51:13|27967.2
14:51:14|27967.2
14:51:15|27967.2
14:51:16|27967.19
14:51:17|27965.08
14:51:18|27961.86
14:51:19|27956.87
14:51:20|27960.32
14:51:21|27960.32
14:51:22|27959.84
14:51:23|27959.84
14:51:24|27959.84
14:51:25|27965.46
14:51:26|27965.51
14:51:27|27965.51
14:51:28|27965.51
14:51:29|27965.51
14:51:30|27965.51
14:51:31|27965.51
14:51:32|27965.51
14:51:33|27965.4
14:51:34|27965.4
14:51:35|27965.4
14:51:36|27965.4
14:51:37|27965.4
14:51:38|27965.4
14:51:39|27965.4
14:51:40|27965.4
14:51:41|27964.44
14:51:42|27964.44
14:51:43|27965.15
14:51:44|27959.95
14:51:45|27959.95
14:51:46|27962.24
14:51:47|27962.23
14:51:48|27962.75
14:51:49|27961.05
14:51:50|27972.18
14:51:51|27972.18
14:51:52|27972.18
14:51:53|27972.18
14:51:54|27972.18
14:51:55|27964.1
14:51:56|27966.09
14:51:57|27966.08
14:51:58|27966.09
14:51:59|27966.09
14:52:00|27966.09
14:52:01|27964.7
14:52:02|27961.6
14:52:03|27961.6
14:52:05|27961.6
14:52:05|27961.6
14:52:06|27961.6
14:52:07|27960.49
14:52:09|27960.49
14:52:10|27958.21
14:52:12|27959.35
14:52:12|27958.75
14:52:13|27959.01
14:52:14|27959.01
14:52:15|27959.01
14:52:16|27959.01
14:52:17|27959.01
14:52:18|27959.01
14:52:19|27950.72
14:52:20|27950.72
14:52:21|27950.72
14:52:22|27950.72
14:52:23|27950.72
14:52:24|27951.6
14:52:25|27951.6
14:52:26|27950.57
14:52:28|27950.57
14:52:28|27950.57
14:52:29|27950.57
14:52:31|27950.57
14:52:32|27950.57
14:52:32|27944.42
14:52:33|27938.19
14:52:35|27938.18
14:52:36|27938.18
14:52:37|27942.95
14:52:37|27938.61
14:52:38|27942.94
14:52:39|27942.93
14:52:41|27942.93
14:52:42|27942.93
14:52:42|27942.93
14:52:44|27933.26
14:52:45|27933.26
14:52:46|27933.26
14:52:47|27925.17
14:52:48|27925.17
14:52:49|27925.13
14:52:50|27925.13
14:52:51|27922.98
14:52:52|27922.98
14:52:53|27920.25
14:52:54|27922.98
14:52:55|27922.98
14:52:55|27922.98
14:52:57|27925.36
14:52:57|27925.47
14:52:59|27929.87
14:53:00|27927.16
14:53:01|27929.85
14:53:02|27929.85
14:53:02|27929.85
14:53:04|27929.85
14:53:04|27924.03
14:53:06|27918.83
14:53:06|27918.83
14:53:08|27918.83
14:53:08|27918.83
14:53:10|27913.27
14:53:11|27913.27
14:53:12|27913.27
14:53:13|27913.27
14:53:14|27913.32
14:53:15|27913.32
14:53:16|27913.32
14:53:17|27913.32
14:53:18|27915.54
14:53:19|27915.54
14:53:20|27915.54
14:53:21|27915.54
14:53:22|27915.54
14:53:23|27912.62
14:53:24|27912.6
14:53:25|27912.59
14:53:26|27900.
14:53:27|27894.55
14:53:28|27900.
14:53:29|27897.38
14:53:30|27897.38
14:53:31|27897.38
14:53:32|27898.71
14:53:33|27898.71
14:53:34|27895.28
14:53:35|27895.28
14:53:36|27895.28
14:53:37|27895.28
14:53:38|27893.52
14:53:39|27893.
14:53:40|27887.03
14:53:41|27887.03
14:53:42|27887.03
14:53:43|27894.54
14:53:44|27888.59
14:53:45|27888.59
14:53:46|27887.01
14:53:47|27887.
14:53:48|27880.27
14:53:49|27880.81
14:53:50|27880.
14:53:51|27880.
14:53:52|27876.71
14:53:53|27879.13
14:53:54|27879.18
14:53:55|27879.18
14:53:56|27880.01
14:53:57|27886.58
14:53:58|27886.58
14:53:59|27880.54
14:54:00|27883.53
14:54:01|27883.53
14:54:02|27883.66
14:54:03|27883.66
14:54:04|27886.58
14:54:05|27884.16
14:54:06|27884.14
14:54:07|27884.14
14:54:08|27884.14
14:54:09|27881.55
14:54:10|27883.55
14:54:12|27880.15
14:54:12|27882.74
14:54:14|27882.51
14:54:15|27882.57
14:54:16|27889.96
14:54:17|27889.96
14:54:18|27893.6
14:54:19|27893.6
14:54:20|27897.38
14:54:21|27897.38
14:54:21|27894.31
14:54:23|27895.85
14:54:23|27897.4
14:54:25|27897.39
14:54:25|27896.86
14:54:26|27889.01
14:54:28|27887.6
14:54:29|27887.12
14:54:30|27887.1
14:54:31|27887.38
14:54:32|27887.33
14:54:32|27878.43
14:54:34|27878.43
14:54:34|27878.43
14:54:35|27885.24
14:54:36|27885.24
14:54:37|27885.24
14:54:39|27885.24
14:54:39|27880.93
14:54:40|27880.93
14:54:41|27880.93
14:54:42|27886.11
14:54:43|27886.11
14:54:45|27887.48
14:54:46|27896.86
14:54:46|27899.64
14:54:47|27903.95
14:54:48|27903.95
14:54:49|27903.95
14:54:51|27899.93
14:54:51|27892.48
14:54:52|27888.07
14:54:54|27888.07
14:54:54|27888.07
14:54:55|27888.07
14:54:56|27894.69
14:54:58|27894.69
14:54:58|27894.64
14:55:00|27894.26
14:55:01|27894.26
14:55:02|27894.26
14:55:03|27894.26
14:55:03|27894.26
14:55:04|27891.04
14:55:05|27891.04
14:55:06|27891.04
14:55:08|27891.04
14:55:08|27891.04
14:55:10|27898.18
14:55:10|27898.18
14:55:12|27897.67
14:55:13|27901.63
14:55:14|27901.63
14:55:16|27897.86
14:55:16|27904.51
14:55:17|27904.51
14:55:18|27901.66
14:55:20|27903.35
14:55:21|27903.35
14:55:22|27907.
14:55:23|27907.
14:55:24|27904.96
14:55:25|27894.46
14:55:26|27900.24
14:55:27|27900.24
14:55:28|27900.24
14:55:29|27903.31
14:55:30|27903.31
14:55:31|27903.31
14:55:32|27903.31
14:55:33|27903.31
14:55:34|27903.31
14:55:35|27903.31
14:55:36|27903.31
14:55:37|27905.95
14:55:38|27905.95
14:55:39|27905.95
14:55:40|27905.95
14:55:40|27903.43
14:55:42|27903.44
14:55:43|27907.94
14:55:44|27908.49
14:55:45|27905.53
14:55:46|27905.53
14:55:46|27905.64
14:55:48|27905.63
14:55:49|27905.63
14:55:50|27904.54
14:55:50|27904.54
14:55:52|27905.64
14:55:52|27905.64
14:55:53|27907.07
14:55:55|27907.07
14:55:56|27910.44
14:55:57|27907.51
14:55:58|27910.94
14:55:59|27910.94
14:55:59|27910.94
14:56:01|27910.94
14:56:02|27910.94
14:56:02|27910.94
14:56:04|27910.94
14:56:05|27910.94
14:56:06|27923.68
14:56:07|27923.68
14:56:08|27923.68
14:56:09|27922.42
14:56:10|27911.73
14:56:11|27911.73
14:56:11|27911.73
14:56:13|27911.73
14:56:15|27911.73
14:56:15|27916.08
14:56:17|27911.82
14:56:18|27912.63
14:56:19|27910.33
14:56:20|27910.33
14:56:21|27912.8
14:56:21|27912.8
14:56:23|27912.8
14:56:24|27912.8
14:56:24|27912.8
14:56:26|27912.8
14:56:27|27912.8
14:56:28|27912.61
14:56:28|27912.61
14:56:30|27911.32
14:56:31|27910.09
14:56:32|27910.09
14:56:32|27910.
14:56:34|27910.
14:56:35|27910.
14:56:36|27906.6
14:56:37|27906.6
14:56:38|27905.35
14:56:38|27902.9
14:56:40|27902.9
14:56:41|27902.9
14:56:42|27902.89
14:56:43|27902.89
14:56:44|27902.87
14:56:45|27903.44
14:56:46|27903.44
14:56:47|27903.44
14:56:48|27903.44
14:56:49|27909.45
14:56:50|27909.17
14:56:50|27909.17
14:56:52|27909.17
14:56:53|27909.17
14:56:54|27905.5
14:56:55|27905.5
14:56:56|27905.5
14:56:57|27905.5
14:56:58|27907.33
14:56:59|27908.18
14:57:01|27908.18
14:57:01|27908.18
14:57:03|27908.18
14:57:04|27908.18
14:57:04|27908.18
14:57:05|27907.4
14:57:06|27907.4
14:57:07|27907.4
14:57:08|27907.4
14:57:09|27905.93
14:57:11|27905.92
14:57:11|27904.49
14:57:12|27905.09
14:57:13|27903.63
14:57:14|27904.66
14:57:16|27904.66
14:57:17|27904.66
14:57:18|27908.28
14:57:19|27908.29
14:57:20|27908.29
14:57:21|27919.01
14:57:22|27919.01
14:57:23|27919.01
14:57:24|27919.01
14:57:25|27918.82
14:57:26|27914.04
14:57:27|27914.04
14:57:28|27914.04
14:57:29|27914.04
14:57:30|27922.05
14:57:31|27910.88
14:57:32|27910.88
14:57:33|27910.88
14:57:34|27910.88
14:57:35|27910.88
14:57:36|27910.88
14:57:37|27910.88
14:57:38|27910.88
14:57:39|27910.88
14:57:40|27910.88
14:57:41|27915.92
14:57:42|27915.92
14:57:43|27914.51
14:57:44|27918.95
14:57:45|27921.98
14:57:46|27921.98
14:57:47|27921.2
14:57:48|27925.2
14:57:49|27925.2
14:57:50|27925.2
14:57:51|27919.11
14:57:52|27919.11
14:57:53|27919.11
14:57:54|27919.11
14:57:55|27919.11
14:57:56|27919.11
14:57:57|27919.11
14:57:58|27919.11
14:57:59|27922.3
14:58:00|27919.96
14:58:01|27919.96
14:58:02|27919.96
14:58:03|27919.96
14:58:04|27919.96
14:58:05|27919.96
14:58:06|27919.96
14:58:07|27919.96
14:58:08|27924.11
14:58:09|27926.55
14:58:10|27926.55
14:58:11|27926.55
14:58:12|27926.55
14:58:13|27929.33
14:58:14|27929.98
14:58:16|27929.98
14:58:17|27929.98
14:58:18|27929.98
14:58:18|27929.98
14:58:20|27929.98
14:58:21|27940.11
14:58:22|27940.11
14:58:22|27936.98
14:58:24|27936.98
14:58:25|27933.73
14:58:26|27933.73
14:58:27|27933.73
14:58:28|27933.73
14:58:29|27939.02
14:58:30|27939.02
14:58:31|27939.02
14:58:32|27939.02
14:58:33|27943.58
14:58:34|27943.58
14:58:35|27943.58
14:58:36|27950.
14:58:36|27950.
14:58:37|27950.
14:58:39|27950.
14:58:40|27950.
14:58:41|27950.
14:58:42|27950.
14:58:43|27949.37
14:58:44|27949.37
14:58:45|27949.37
14:58:46|27949.37
14:58:47|27949.37
14:58:48|27949.37
14:58:50|27949.11
14:58:50|27949.11
14:58:51|27949.11
14:58:52|27943.71
14:58:53|27943.71
14:58:54|27943.71
14:58:56|27943.71
14:58:57|27943.71
14:58:57|27943.71
14:58:58|27943.71
14:58:59|27943.71
14:59:00|27943.71
14:59:01|27943.71
14:59:03|27943.71
14:59:03|27962.14
14:59:04|27962.14
14:59:05|27962.14
14:59:06|27959.93
14:59:07|27960.33
14:59:09|27959.87
14:59:09|27959.87
14:59:10|27959.87
14:59:11|27959.87
14:59:12|27959.87
14:59:14|27961.2
14:59:14|27961.2
14:59:15|27966.04
14:59:17|27961.46
14:59:18|27961.46
14:59:19|27961.46
14:59:20|27959.38
14:59:20|27959.38
14:59:22|27959.38
14:59:23|27959.38
14:59:24|27959.38
14:59:24|27959.38
14:59:25|27959.38
14:59:27|27959.38
14:59:27|27965.87
14:59:29|27965.87
14:59:30|27965.87
14:59:31|27966.5
14:59:31|27966.5
14:59:33|27964.57
14:59:34|27961.72
14:59:35|27961.71
14:59:36|27961.72
14:59:37|27956.71
14:59:37|27956.71
14:59:38|27956.71
14:59:40|27956.71
14:59:40|27956.71
14:59:42|27956.71
14:59:43|27956.71
14:59:43|27960.21
14:59:44|27960.21
14:59:46|27954.1
14:59:47|27959.96
14:59:48|27959.89
14:59:49|27959.89
14:59:50|27959.7
14:59:51|27954.09
14:59:52|27951.86
14:59:53|27951.86
14:59:53|27951.86
14:59:55|27951.86
14:59:56|27951.86
14:59:56|27951.86
14:59:58|27951.86
14:59:59|27955.31
14:59:59|27955.31
15:00:01|27952.71
15:00:02|27952.71
15:00:03|27956.93
15:00:04|27956.93
15:00:05|27956.93
15:00:06|27956.92
15:00:07|27948.77
15:00:08|27948.77
15:00:09|27953.38
15:00:10|27953.38
15:00:11|27953.38
15:00:12|27953.38
15:00:13|27953.38
15:00:14|27952.39
15:00:15|27949.09
15:00:16|27948.98
15:00:18|27948.98
15:00:18|27948.98
15:00:20|27946.66
15:00:20|27946.66
15:00:21|27946.66
15:00:22|27946.66
15:00:23|27946.66
15:00:24|27946.66
15:00:25|27946.66
15:00:27|27949.86
15:00:28|27949.86
15:00:29|27950.06
15:00:30|27950.06
15:00:31|27950.06
15:00:32|27954.57
15:00:33|27954.57
15:00:34|27958.83
15:00:35|27958.83
15:00:36|27954.5
15:00:37|27954.5
15:00:38|27954.5
15:00:39|27954.5
15:00:39|27954.5
15:00:40|27957.16
15:00:41|27965.08
15:00:43|27964.84
15:00:44|27965.25
15:00:45|27965.26
15:00:46|27964.94
15:00:47|27964.94
15:00:48|27964.81
15:00:49|27964.81
15:00:50|27964.81
15:00:51|27964.81
15:00:52|27960.31
15:00:53|27960.31
15:00:54|27960.31
15:00:55|27960.31
15:00:55|27960.31
15:00:56|27955.73
15:00:58|27955.73
15:00:59|27955.79
15:01:00|27955.75
15:01:01|27955.75
15:01:02|27950.
15:01:03|27949.19
15:01:04|27949.19
15:01:05|27948.51
15:01:06|27948.45
15:01:07|27951.26
15:01:08|27951.26
15:01:08|27957.36
15:01:10|27960.91
15:01:11|27963.37
15:01:12|27969.15
15:01:13|27968.91
15:01:14|27968.91
15:01:15|27968.47
15:01:15|27968.02
15:01:17|27968.02
15:01:18|27963.93
15:01:19|27963.15
15:01:20|27963.15
15:01:21|27963.15
15:01:22|27963.15
15:01:24|27963.15
15:01:24|27963.15
15:01:26|27963.15
15:01:26|27963.15
15:01:27|27965.47
15:01:28|27965.47
15:01:29|27965.47
15:01:30|27965.47
15:01:31|27963.14
15:01:32|27963.14
15:01:33|27965.22
15:01:34|27965.22
15:01:35|27965.22
15:01:36|27965.22
15:01:37|27965.22
15:01:38|27965.23
15:01:39|27965.23
15:01:40|27965.54
15:01:41|27966.08
15:01:43|27966.08
15:01:43|27966.08
15:01:44|27966.08
15:01:46|27966.08
15:01:47|27966.08
15:01:47|27966.08
15:01:48|27966.08
15:01:49|27964.92
15:01:50|27964.92
15:01:52|27964.06
15:01:52|27964.27
15:01:53|27964.27
15:01:55|27964.27
15:01:56|27964.27
15:01:56|27966.93
15:01:57|27966.93
15:01:59|27965.2
15:01:59|27965.22
15:02:00|27965.23
15:02:01|27965.23
15:02:02|27965.71
15:02:03|27965.23
15:02:04|27965.23
15:02:06|27965.69
15:02:06|27965.69
15:02:08|27965.69
15:02:09|27965.2
15:02:09|27965.2
15:02:11|27965.2
15:02:12|27965.2
15:02:12|27965.2
15:02:14|27965.2
15:02:14|27964.67
15:02:16|27964.67
15:02:17|27964.67
15:02:18|27964.67
15:02:19|27962.57
15:02:21|27962.57
15:02:21|27962.57
15:02:22|27962.57
15:02:23|27962.57
15:02:25|27961.84
15:02:26|27961.84
15:02:27|27961.62
15:02:28|27961.62
15:02:28|27961.62
15:02:30|27961.62
15:02:30|27963.47
15:02:32|27963.47
15:02:32|27963.47
15:02:33|27961.63
15:02:35|27961.63
15:02:36|27963.45
15:02:37|27963.45
15:02:37|27963.45
15:02:39|27965.89
15:02:39|27965.89
15:02:41|27965.89
15:02:42|27965.97
15:02:43|27965.97
15:02:43|27965.97
15:02:44|27970.55
15:02:46|27970.55
15:02:46|27965.98
15:02:47|27966.01
15:02:48|27966.01
15:02:49|27966.01
15:02:51|27966.01
15:02:52|27965.79
15:02:53|27965.79
15:02:53|27970.54
15:02:54|27977.38
15:02:56|27979.12
15:02:57|27980.33
15:02:58|27980.35
15:02:59|27980.35
15:03:00|27980.35
15:03:01|27980.35
15:03:02|27979.14
15:03:03|27979.14
15:03:04|27975.96
15:03:05|27968.92
15:03:06|27957.27
15:03:07|27955.59
15:03:08|27955.63
15:03:08|27955.63
15:03:10|27955.63
15:03:11|27955.63
15:03:12|27957.45
15:03:13|27957.45
15:03:14|27957.17
15:03:15|27957.16
15:03:15|27956.85
15:03:17|27956.84
15:03:17|27956.84
15:03:18|27956.84
15:03:20|27950.32
15:03:22|27944.98
15:03:22|27942.09
15:03:23|27944.74
15:03:24|27944.74
15:03:25|27944.74
15:03:26|27949.49
15:03:27|27947.42
15:03:28|27941.79
15:03:29|27942.78
15:03:30|27942.78
15:03:31|27942.8
15:03:32|27951.18
15:03:33|27951.18
15:03:34|27943.7
15:03:35|27943.14
15:03:36|27933.9
15:03:37|27941.59
15:03:38|27933.61
15:03:39|27933.61
15:03:40|27933.61
15:03:41|27927.33
15:03:42|27927.33
15:03:43|27933.2
15:03:44|27937.76
15:03:45|27937.76
15:03:46|27940.97
15:03:47|27940.97
15:03:48|27940.97
15:03:49|27940.97
15:03:50|27940.97
15:03:51|27940.97
15:03:52|27936.46
15:03:53|27937.16
15:03:54|27937.16
15:03:55|27937.16
15:03:56|27937.16
15:03:57|27929.42
15:03:58|27919.98
15:03:59|27919.98
15:04:00|27919.94
15:04:01|27911.82
15:04:02|27911.82
15:04:03|27905.74
15:04:04|27905.74
15:04:05|27904.69
15:04:06|27904.69
15:04:07|27904.69
15:04:08|27904.69
15:04:09|27903.63
15:04:10|27893.07
15:04:11|27892.81
15:04:12|27881.01
15:04:13|27873.71
15:04:14|27866.44
15:04:15|27848.98
15:04:16|27855.13
15:04:17|27845.87
15:04:18|27830.76
15:04:19|27824.7
15:04:21|27800.01
15:04:22|27803.86
15:04:23|27800.66
15:04:24|27810.8
15:04:25|27811.07
15:04:26|27811.07
15:04:27|27808.38
15:04:28|27809.34
15:04:29|27814.4
15:04:30|27823.91
15:04:31|27827.16
15:04:32|27814.14
15:04:33|27813.34
15:04:34|27811.64
15:04:35|27797.39
15:04:36|27810.65
15:04:37|27803.8
15:04:38|27808.65
15:04:39|27806.58
15:04:40|27814.13
15:04:41|27808.61
15:04:42|27800.42
15:04:43|27815.67
15:04:44|27815.67
15:04:45|27792.
15:04:46|27787.02
15:04:47|27795.43
15:04:48|27789.82
15:04:49|27781.34
15:04:50|27775.96
15:04:51|27787.45
15:04:52|27772.37
15:04:53|27772.
15:04:54|27766.92
15:04:55|27763.83
15:04:56|27773.78
15:04:57|27768.81
15:04:58|27760.04
15:04:59|27760.01
15:05:00|27762.25
15:05:01|27762.57
15:05:02|27777.42
15:05:03|27777.15
15:05:04|27772.46
15:05:05|27775.14
15:05:06|27771.39
15:05:07|27771.21
15:05:08|27773.46
15:05:09|27773.43
15:05:10|27760.2
15:05:11|27771.08
15:05:12|27775.65
15:05:13|27783.53
15:05:14|27788.03
15:05:15|27787.05
15:05:16|27786.69
15:05:17|27786.69
15:05:18|27793.71
15:05:19|27793.71
15:05:20|27784.51
15:05:21|27785.29
15:05:22|27784.3
15:05:23|27784.18
15:05:24|27790.13
15:05:25|27791.77
15:05:26|27793.
15:05:27|27796.66
15:05:28|27796.66
15:05:29|27796.7
15:05:30|27796.7
15:05:31|27796.7
15:05:32|27799.67
15:05:33|27799.74
15:05:34|27799.74
15:05:35|27799.74
15:05:36|27799.05
15:05:37|27799.05
15:05:38|27803.91
15:05:39|27803.91
15:05:40|27810.63
15:05:41|27832.38
15:05:42|27815.32
15:05:43|27813.36
15:05:44|27811.97
15:05:45|27815.32
15:05:46|27813.67
15:05:47|27811.13
15:05:48|27814.5
15:05:49|27813.06
15:05:50|27813.06
15:05:51|27813.01
15:05:52|27813.01
15:05:53|27807.12
15:05:54|27806.24
15:05:55|27804.18
15:05:56|27796.65
15:05:57|27809.28
15:05:58|27809.28
15:05:59|27803.42
15:06:00|27803.64
15:06:01|27813.79
15:06:02|27813.79
15:06:03|27825.44
15:06:04|27825.15
15:06:05|27826.83
15:06:06|27828.47
15:06:07|27828.47
15:06:08|27826.94
15:06:10|27826.94
15:06:10|27827.19
15:06:11|27826.83
15:06:12|27832.83
15:06:13|27826.48
15:06:14|27826.48
15:06:15|27829.38
15:06:16|27829.38
15:06:17|27829.38
15:06:18|27817.82
15:06:19|27817.82
15:06:20|27816.03
15:06:22|27816.03
15:06:23|27836.14
15:06:25|27836.14
15:06:25|27836.14
15:06:27|27836.14
15:06:28|27820.62
15:06:29|27823.64
15:06:30|27832.88
15:06:32|27836.8
15:06:32|27833.96
15:06:33|27833.96
15:06:34|27826.78
15:06:35|27826.57
15:06:36|27826.57
15:06:37|27828.
15:06:39|27832.99
15:06:40|27832.99
15:06:41|27834.04
15:06:42|27834.14
15:06:43|27836.77
15:06:44|27836.35
15:06:45|27836.35
15:06:46|27826.48
15:06:47|27831.37
15:06:47|27832.4
15:06:49|27832.4
15:06:49|27828.93
15:06:51|27828.93
15:06:52|27831.98
15:06:53|27828.91
15:06:54|27831.17
15:06:55|27831.17
15:06:56|27831.77
15:06:57|27831.77
15:06:58|27830.36
15:06:59|27827.31
15:07:00|27815.51
15:07:00|27815.51
15:07:02|27810.25
15:07:03|27802.71
15:07:04|27810.54
15:07:05|27810.28
15:07:06|27814.95
15:07:07|27819.65
15:07:08|27819.65
15:07:09|27823.22
15:07:10|27823.55
15:07:11|27830.99
15:07:12|27833.21
15:07:13|27833.03
15:07:14|27833.03
15:07:15|27828.95
15:07:16|27828.95
15:07:16|27828.95
15:07:18|27823.63
15:07:18|27817.11
15:07:20|27823.12
15:07:21|27823.12
15:07:22|27823.12
15:07:23|27831.81
15:07:24|27830.07
15:07:25|27824.03
15:07:26|27824.03
15:07:28|27824.03
15:07:28|27824.03
15:07:29|27829.88
15:07:30|27829.88
15:07:31|27830.77
15:07:32|27835.95
15:07:33|27835.95
15:07:34|27835.95
15:07:35|27841.99
15:07:36|27841.99
15:07:37|27841.99
15:07:39|27841.99
15:07:39|27838.69
15:07:40|27837.87
15:07:41|27837.87
15:07:42|27839.6
15:07:43|27839.6
15:07:44|27840.56
15:07:45|27843.66
15:07:46|27833.89
15:07:47|27833.89
15:07:48|27834.14
15:07:49|27834.14
15:07:50|27834.14
15:07:51|27834.14
15:07:52|27837.17
15:07:53|27837.17
15:07:54|27841.06
15:07:55|27841.06
15:07:56|27837.22
15:07:57|27836.53
15:07:58|27827.02
15:07:59|27827.02
15:08:01|27827.02
15:08:01|27825.
15:08:02|27825.
15:08:03|27825.
15:08:04|27838.73
15:08:05|27838.73
15:08:06|27832.63
15:08:07|27832.63
15:08:08|27832.63
15:08:09|27832.63
15:08:10|27832.63
15:08:11|27825.
15:08:12|27825.
15:08:13|27825.
15:08:14|27829.97
15:08:15|27829.97
15:08:16|27829.13
15:08:17|27828.41
15:08:18|27825.
15:08:19|27825.
15:08:20|27825.
15:08:21|27825.
15:08:23|27823.69
15:08:23|27823.69
15:08:25|27820.68
15:08:26|27820.68
15:08:28|27816.67
15:08:28|27820.6
15:08:29|27820.6
15:08:30|27818.36
15:08:31|27824.39
15:08:32|27824.39
15:08:33|27823.82
15:08:34|27823.82
15:08:35|27827.31
15:08:36|27827.32
15:08:37|27827.32
15:08:38|27825.
15:08:39|27825.02
15:08:40|27824.57
15:08:41|27830.23
15:08:42|27833.03
15:08:43|27832.69
15:08:44|27832.69
15:08:45|27832.69
15:08:46|27836.39
15:08:47|27832.56
15:08:48|27823.58
15:08:49|27819.59
15:08:50|27819.59
15:08:51|27819.59
15:08:52|27827.75
15:08:53|27827.75
15:08:54|27827.75
15:08:55|27830.7
15:08:56|27832.84
15:08:57|27832.84
15:08:58|27832.84
15:08:59|27832.84
15:09:00|27832.84
15:09:01|27833.32
15:09:02|27833.32
15:09:03|27833.32
15:09:04|27837.74
15:09:05|27834.38
15:09:06|27834.38
15:09:07|27834.38
15:09:08|27834.38
15:09:09|27834.38
15:09:10|27830.18
15:09:11|27828.27
15:09:12|27828.27
15:09:13|27828.27
15:09:14|27828.27
15:09:15|27828.27
15:09:16|27817.4
15:09:17|27817.4
15:09:18|27817.4
15:09:19|27817.4
15:09:20|27817.4
15:09:21|27825.46
15:09:22|27825.46
15:09:23|27824.16
15:09:24|27828.27
15:09:25|27827.35
15:09:27|27824.57
15:09:27|27824.57
15:09:29|27824.57
15:09:30|27824.57
15:09:31|27821.72
15:09:32|27821.72
15:09:33|27821.72
15:09:34|27821.72
15:09:35|27821.72
15:09:36|27821.72
15:09:37|27821.72
15:09:38|27821.72
15:09:38|27821.72
15:09:40|27821.72
15:09:41|27821.72
15:09:42|27817.88
15:09:42|27817.88
15:09:44|27817.88
15:09:45|27820.96
15:09:45|27820.96
15:09:47|27820.48
15:09:48|27820.8
15:09:49|27820.84
15:09:50|27821.37
15:09:51|27821.37
15:09:51|27819.5
15:09:52|27819.5
15:09:54|27818.25
15:09:55|27818.25
15:09:56|27818.25
15:09:57|27818.23
15:09:58|27816.07
15:09:59|27816.07
15:10:00|27816.07
15:10:01|27816.07
15:10:01|27816.07
15:10:03|27816.07
15:10:03|27820.68
15:10:05|27820.68
15:10:05|27820.69
15:10:07|27824.11
15:10:08|27824.11
15:10:09|27829.71
15:10:10|27831.37
15:10:10|27831.37
15:10:11|27831.37
15:10:13|27831.37
15:10:14|27830.11
15:10:15|27836.49
15:10:16|27836.49
15:10:17|27836.49
15:10:18|27841.53
15:10:19|27841.55
15:10:20|27841.55
15:10:21|27841.59
15:10:22|27841.59
15:10:23|27839.73
15:10:24|27839.73
15:10:25|27839.77
15:10:26|27840.29
15:10:27|27840.29
15:10:29|27843.03
15:10:30|27843.03
15:10:31|27843.03
15:10:32|27848.88
15:10:32|27847.82
15:10:33|27847.42
15:10:34|27847.43
15:10:36|27847.43
15:10:37|27846.08
15:10:38|27857.47
15:10:39|27857.47
15:10:40|27856.45
15:10:41|27856.45
15:10:42|27856.29
15:10:43|27855.81
15:10:43|27855.81
15:10:45|27850.46
15:10:46|27845.52
15:10:47|27841.37
15:10:48|27841.37
15:10:49|27838.08
15:10:50|27829.99
15:10:51|27830.01
15:10:52|27830.01
15:10:53|27830.46
15:10:54|27830.46
15:10:55|27830.46
15:10:56|27830.46
15:10:57|27830.9
15:10:58|27831.85
15:10:59|27831.52
15:11:00|27831.52
15:11:00|27831.52
15:11:02|27831.99
15:11:02|27831.99
15:11:03|27831.94
15:11:05|27831.95
15:11:06|27831.95
15:11:07|27831.52
15:11:08|27823.25
15:11:09|27823.51
15:11:10|27823.51
15:11:10|27814.12
15:11:12|27814.12
15:11:13|27814.12
15:11:14|27814.12
15:11:15|27821.97
15:11:16|27821.97
15:11:17|27821.97
15:11:18|27821.97
15:11:18|27821.97
15:11:20|27821.69
15:11:20|27821.69
15:11:21|27821.69
15:11:23|27821.69
15:11:24|27821.69
15:11:25|27821.69
15:11:26|27821.69
15:11:27|27821.69
15:11:28|27822.29
15:11:30|27819.71
15:11:31|27819.73
15:11:32|27818.1
15:11:33|27817.24
15:11:34|27817.24
15:11:35|27817.24
15:11:36|27817.24
15:11:37|27817.24
15:11:38|27817.24
15:11:39|27817.24
15:11:40|27820.68
15:11:41|27820.68
15:11:42|27825.89
15:11:43|27825.89
15:11:44|27825.89
15:11:45|27830.46
15:11:46|27830.46
15:11:47|27830.46
15:11:48|27830.46
15:11:49|27830.46
15:11:50|27830.46
15:11:51|27830.46
15:11:52|27830.46
15:11:53|27830.46
15:11:54|27830.46
15:11:55|27843.76
15:11:56|27843.76
15:11:57|27845.96
15:11:58|27845.96
15:11:59|27845.96
15:12:00|27845.96
15:12:01|27845.96
15:12:02|27850.5
15:12:03|27857.67
15:12:04|27857.68
15:12:05|27857.34
15:12:06|27857.34
15:12:07|27857.34
15:12:08|27857.34
15:12:09|27857.34
15:12:10|27857.34
15:12:11|27853.97
15:12:12|27850.88
15:12:13|27850.88
15:12:14|27850.88
15:12:15|27850.88
15:12:16|27852.34
15:12:17|27851.86
15:12:18|27851.86
15:12:19|27851.86
15:12:20|27851.86
15:12:21|27853.
15:12:22|27853.
15:12:23|27853.
15:12:25|27853.
15:12:25|27852.8
15:12:26|27852.8
15:12:27|27859.32
15:12:29|27859.32
15:12:30|27859.32
15:12:30|27858.03
15:12:32|27858.03
15:12:33|27853.21
15:12:34|27853.21
15:12:35|27855.63
15:12:36|27854.79
15:12:37|27854.37
15:12:38|27854.37
15:12:39|27854.37
15:12:40|27855.11
15:12:41|27855.11
15:12:42|27855.61
15:12:43|27851.3
15:12:44|27851.3
15:12:44|27851.3
15:12:46|27854.72
15:12:47|27853.23
15:12:48|27852.55
15:12:49|27852.55
15:12:50|27852.55
15:12:51|27850.93
15:12:52|27850.93
15:12:53|27850.93
15:12:54|27850.93
15:12:54|27851.28
15:12:56|27851.09
15:12:57|27851.09
15:12:58|27851.09
15:12:59|27851.3
15:13:00|27853.23
15:13:01|27851.29
15:13:01|27851.29
15:13:03|27851.29
15:13:04|27851.29
15:13:05|27850.57
15:13:06|27850.57
15:13:07|27850.57
15:13:07|27850.57
15:13:08|27850.57
15:13:10|27850.57
15:13:11|27847.31
15:13:12|27847.31
15:13:13|27847.31
15:13:14|27847.31
15:13:15|27847.31
15:13:16|27853.67
15:13:16|27853.67
15:13:18|27854.09
15:13:19|27854.09
15:13:20|27854.09
15:13:21|27855.26
15:13:22|27855.26
15:13:23|27855.26
15:13:24|27855.26
15:13:24|27855.26
15:13:25|27853.9
15:13:27|27853.51
15:13:28|27853.51
15:13:28|27853.51
15:13:30|27851.24
15:13:31|27851.24
15:13:32|27851.24
15:13:33|27851.24
15:13:34|27851.24
15:13:35|27851.24
15:13:36|27851.24
15:13:37|27848.3
15:13:38|27844.17
15:13:39|27844.17
15:13:41|27844.17
15:13:41|27844.17
15:13:42|27844.17
15:13:44|27844.17
15:13:45|27844.17
15:13:46|27844.17
15:13:46|27844.17
15:13:47|27844.17
15:13:48|27820.8
15:13:50|27810.56
15:13:51|27810.56
15:13:52|27810.56
15:13:53|27810.56
15:13:53|27809.85
15:13:55|27809.85
15:13:56|27809.85
15:13:57|27809.85
15:13:58|27817.06
15:13:59|27823.07
15:14:00|27823.07
15:14:01|27819.16
15:14:02|27808.43
15:14:03|27808.43
15:14:04|27808.43
15:14:05|27808.43
15:14:06|27808.43
15:14:07|27808.43
15:14:08|27808.43
15:14:09|27808.43
15:14:10|27802.71
15:14:12|27806.49
15:14:12|27806.49
15:14:13|27806.49
15:14:14|27806.49
15:14:15|27806.49
15:14:16|27810.44
15:14:17|27811.
15:14:18|27811.
15:14:19|27811.
15:14:20|27811.
15:14:21|27811.4
15:14:22|27811.4
15:14:23|27814.96
15:14:24|27814.96
15:14:25|27808.43
15:14:26|27808.43
15:14:27|27802.23
15:14:28|27802.22
15:14:29|27798.24
15:14:31|27786.34
15:14:32|27786.34
15:14:33|27786.34
15:14:34|27786.34
15:14:35|27786.34
15:14:36|27786.34
15:14:37|27786.34
15:14:38|27786.34
15:14:39|27791.39
15:14:40|27791.39
15:14:41|27798.26
15:14:42|27798.26
15:14:43|27798.26
15:14:44|27798.26
15:14:45|27787.63
15:14:46|27782.14
15:14:47|27782.14
15:14:48|27782.14
15:14:49|27782.14
15:14:50|27782.14
15:14:51|27782.14
15:14:52|27782.14
15:14:53|27782.23
15:14:54|27786.56
15:14:55|27784.12
15:14:56|27784.12
15:14:57|27784.12
15:14:58|27784.12
15:14:59|27784.12
15:15:00|27791.78
15:15:01|27791.78
15:15:02|27788.41
15:15:03|27788.45
15:15:04|27782.14
15:15:05|27782.14
15:15:06|27782.14
15:15:07|27782.14
15:15:08|27782.14
15:15:09|27782.14
15:15:10|27782.14
15:15:11|27779.55
15:15:12|27783.28
15:15:13|27789.45
15:15:14|27793.03
15:15:15|27795.1
15:15:16|27799.98
15:15:17|27800.07
15:15:18|27800.07
15:15:19|27800.07
15:15:20|27803.34
15:15:21|27799.89
15:15:22|27802.94
15:15:23|27803.29
15:15:24|27803.29
15:15:25|27803.29
15:15:26|27801.32
15:15:27|27801.32
15:15:28|27801.32
15:15:29|27808.24
15:15:30|27808.24
15:15:31|27809.48
15:15:33|27810.54
15:15:34|27810.54
15:15:35|27810.78
15:15:36|27810.78
15:15:37|27810.78
15:15:38|27810.78
15:15:39|27810.78
15:15:40|27810.78
15:15:41|27810.78
15:15:42|27810.78
15:15:43|27818.28
15:15:44|27818.28
15:15:45|27818.28
15:15:46|27818.76
15:15:47|27818.76
15:15:48|27815.82
15:15:49|27815.72
15:15:50|27815.72
15:15:51|27815.72
15:15:52|27815.72
15:15:53|27813.74
15:15:54|27813.74
15:15:55|27813.74
15:15:56|27810.78
15:15:57|27810.78
15:15:58|27802.49
15:15:59|27802.49
15:16:00|27802.49
15:16:01|27798.35
15:16:02|27798.35
15:16:03|27798.35
15:16:04|27801.31
15:16:05|27798.26
15:16:06|27798.16
15:16:07|27798.16
15:16:08|27802.38
15:16:09|27802.38
15:16:10|27802.38
15:16:11|27802.38
15:16:12|27802.38
15:16:13|27815.31
15:16:14|27814.94
15:16:15|27814.94
15:16:16|27814.94
15:16:17|27814.94
15:16:18|27814.94
15:16:19|27817.72
15:16:20|27817.72
15:16:21|27817.72
15:16:22|27817.72
15:16:23|27817.72
15:16:24|27817.57
15:16:25|27817.57
15:16:26|27817.57
15:16:27|27817.57
15:16:28|27815.52
15:16:29|27815.52
15:16:30|27815.52
15:16:31|27815.52
15:16:32|27813.65
15:16:34|27821.21
15:16:35|27821.21
15:16:36|27821.21
15:16:37|27821.21
15:16:38|27821.21
15:16:39|27821.21
15:16:40|27821.21
15:16:41|27821.21
15:16:42|27824.8
15:16:43|27824.8
15:16:44|27824.8
15:16:45|27824.8
15:16:46|27824.8
15:16:47|27828.82
15:16:48|27830.03
15:16:49|27830.03
15:16:50|27830.03
15:16:51|27832.36
15:16:52|27832.36
15:16:53|27832.36
15:16:54|27832.36
15:16:55|27832.36
15:16:56|27832.36
15:16:57|27843.63
15:16:58|27843.63
15:16:59|27843.63
15:17:00|27843.63
15:17:01|27843.63
15:17:02|27843.63
15:17:03|27843.63
15:17:04|27843.63
15:17:05|27843.63
15:17:06|27843.63
15:17:07|27843.63
15:17:08|27843.63
15:17:09|27843.63
15:17:10|27843.63
15:17:11|27843.63
15:17:12|27843.63
15:17:13|27843.63
15:17:14|27843.1
15:17:15|27843.1
15:17:16|27837.73
15:17:17|27839.63
15:17:18|27839.63
15:17:19|27838.12
15:17:20|27839.6
15:17:21|27839.6
15:17:22|27839.6
15:17:23|27839.6
15:17:24|27839.6
15:17:25|27839.6
15:17:26|27835.9
15:17:27|27835.9
15:17:28|27835.9
15:17:29|27842.18
15:17:30|27842.18
15:17:31|27842.18
15:17:32|27842.18
15:17:34|27839.52
15:17:35|27839.52
15:17:36|27839.52
15:17:36|27839.52
15:17:38|27839.63
15:17:39|27839.63
15:17:40|27839.63
15:17:41|27839.63
15:17:42|27839.63
15:17:43|27839.63
15:17:44|27839.63
15:17:45|27839.63
15:17:46|27839.63
15:17:47|27839.63
15:17:48|27839.64
15:17:49|27839.64
15:17:50|27839.64
15:17:51|27839.63
15:17:52|27839.64
15:17:53|27839.64
15:17:54|27839.64
15:17:55|27839.63
15:17:56|27839.63
15:17:57|27839.64
15:17:58|27839.64
15:17:59|27839.64
15:18:00|27839.64
15:18:01|27839.64
15:18:02|27839.64
15:18:03|27839.61
15:18:04|27839.61
15:18:05|27839.61
15:18:06|27839.61
15:18:07|27834.57
15:18:08|27832.9
15:18:09|27826.31
15:18:10|27824.19
15:18:11|27824.21
15:18:12|27824.21
15:18:13|27824.21
15:18:14|27830.9
15:18:15|27830.9
15:18:16|27831.22
15:18:17|27831.22
15:18:18|27831.22
15:18:19|27831.22
15:18:20|27831.22
15:18:21|27825.26
15:18:22|27825.26
15:18:23|27825.26
15:18:24|27825.26
15:18:25|27825.26
15:18:26|27824.01
15:18:27|27824.01
15:18:28|27824.01
15:18:29|27824.01
15:18:30|27824.39
15:18:31|27824.42
15:18:32|27824.42
15:18:33|27824.42
15:18:34|27824.42
15:18:36|27824.42
15:18:37|27824.42
15:18:38|27824.42
15:18:39|27824.41
15:18:40|27824.41
15:18:41|27824.42
15:18:42|27824.42
15:18:43|27824.
15:18:44|27815.64
15:18:46|27815.64
15:18:46|27815.64
15:18:47|27815.64
15:18:48|27815.64
15:18:49|27815.64
15:18:50|27813.43
15:18:51|27813.43
15:18:52|27813.43
15:18:53|27813.43
15:18:54|27810.03
15:18:55|27810.03
15:18:56|27808.78
15:18:57|27810.78
15:18:58|27814.59
15:18:59|27814.59
15:19:00|27814.59
15:19:02|27814.59
15:19:03|27814.59
15:19:03|27814.59
15:19:04|27814.59
15:19:06|27810.25
15:19:07|27810.25
15:19:07|27806.52
15:19:09|27806.52
15:19:10|27806.52
15:19:11|27806.52
15:19:12|27806.52
15:19:13|27806.52
15:19:13|27800.
15:19:15|27790.5
15:19:15|27795.25
15:19:17|27795.25
15:19:18|27795.25
15:19:19|27801.06
15:19:20|27801.06
15:19:21|27801.06
15:19:22|27801.06
15:19:22|27801.06
15:19:24|27801.06
15:19:25|27804.43
15:19:25|27810.65
15:19:27|27809.53
15:19:28|27809.54
15:19:28|27808.78
15:19:30|27808.78
15:19:31|27809.55
15:19:32|27809.55
15:19:32|27811.2
15:19:34|27812.11
15:19:35|27812.26
15:19:36|27812.96
15:19:38|27812.96
15:19:39|27812.96
15:19:40|27812.96
15:19:41|27812.96
15:19:42|27812.96
15:19:43|27810.48
15:19:44|27810.48
15:19:44|27810.48
15:19:45|27810.48
15:19:47|27810.48
15:19:48|27810.48
15:19:49|27810.48
15:19:50|27810.48
15:19:50|27818.08
15:19:51|27815.39
15:19:52|27815.39
15:19:54|27815.39
15:19:54|27820.
15:19:56|27826.09
15:19:57|27826.09
15:19:58|27827.03
15:19:59|27829.64
15:20:00|27827.48
15:20:01|27827.48
15:20:02|27834.18
15:20:03|27834.18
15:20:04|27834.18
15:20:05|27832.02
15:20:05|27831.36
15:20:07|27826.26
15:20:08|27826.26
15:20:08|27826.26
15:20:09|27824.39
15:20:11|27824.39
15:20:12|27820.53
15:20:13|27820.53
15:20:14|27820.53
15:20:15|27820.27
15:20:16|27820.27
15:20:17|27820.27
15:20:17|27823.69
15:20:19|27824.26
15:20:20|27824.26
15:20:21|27820.99
15:20:22|27820.99
15:20:23|27820.99
15:20:24|27823.61
15:20:25|27823.61
15:20:26|27821.55
15:20:27|27819.19
15:20:28|27819.19
15:20:29|27819.19
15:20:30|27816.4
15:20:31|27816.38
15:20:32|27815.84
15:20:33|27815.
15:20:34|27815.
15:20:35|27815.
15:20:36|27815.
15:20:38|27815.
15:20:39|27815.14
15:20:40|27815.14
15:20:40|27816.44
15:20:42|27816.55
15:20:43|27815.
15:20:44|27815.
15:20:45|27815.
15:20:46|27815.
15:20:46|27815.
15:20:47|27815.
15:20:48|27815.
15:20:50|27815.
15:20:50|27805.88
15:20:51|27805.88
15:20:53|27805.88
15:20:53|27804.58
15:20:54|27804.58
15:20:56|27804.58
15:20:57|27804.58
15:20:58|27814.05
15:20:58|27814.06
15:20:59|27811.94
15:21:01|27811.94
15:21:01|27811.94
15:21:03|27811.94
15:21:04|27811.94
15:21:04|27809.85
15:21:06|27809.85
15:21:06|27809.81
15:21:08|27809.81
15:21:08|27811.86
15:21:10|27811.86
15:21:10|27811.86
15:21:11|27811.93
15:21:13|27814.09
15:21:13|27819.94
15:21:15|27825.13
15:21:15|27829.68
15:21:16|27829.68
15:21:17|27822.54
15:21:18|27822.95
15:21:19|27816.66
15:21:20|27816.76
15:21:21|27816.76
15:21:22|27816.76
15:21:24|27816.76
15:21:24|27816.35
15:21:26|27818.96
15:21:26|27824.23
15:21:28|27826.1
15:21:28|27826.05
15:21:29|27824.73
15:21:30|27824.72
15:21:32|27824.72
15:21:32|27823.24
15:21:33|27823.24
15:21:35|27822.23
15:21:36|27822.23
15:21:37|27821.6
15:21:38|27821.6
15:21:39|27821.6
15:21:40|27819.91
15:21:41|27819.91
15:21:43|27819.91
15:21:43|27819.91
15:21:45|27819.91
15:21:46|27819.91
15:21:47|27819.91
15:21:47|27819.09
15:21:49|27815.91
15:21:50|27815.91
15:21:50|27817.62
15:21:51|27817.62
15:21:53|27817.62
15:21:54|27823.08
15:21:55|27823.08
15:21:56|27823.08
15:21:57|27823.08
15:21:57|27823.11
15:21:59|27823.11
15:22:00|27823.12
15:22:01|27829.05
15:22:02|27829.05
15:22:03|27829.05
15:22:04|27829.05
15:22:05|27818.83
15:22:06|27818.83
15:22:07|27818.83
15:22:08|27818.83
15:22:09|27818.83
15:22:10|27818.83
15:22:11|27818.83
15:22:12|27818.83
15:22:13|27820.06
15:22:14|27820.06
15:22:15|27819.78
15:22:16|27819.7
15:22:17|27810.25
15:22:18|27810.25
15:22:19|27810.25
15:22:20|27811.56
15:22:21|27811.91
15:22:22|27811.91
15:22:23|27811.91
15:22:24|27817.5
15:22:25|27817.5
15:22:26|27817.5
15:22:27|27815.9
15:22:28|27815.88
15:22:29|27815.88
15:22:30|27815.88
15:22:31|27815.88
15:22:32|27816.81
15:22:33|27815.64
15:22:34|27811.59
15:22:35|27811.59
15:22:36|27809.23
15:22:37|27809.23
15:22:39|27810.08
15:22:39|27810.09
15:22:41|27810.13
15:22:41|27810.13
15:22:43|27810.13
15:22:43|27810.45
15:22:45|27810.45
15:22:46|27810.45
15:22:46|27810.45
15:22:47|27811.82
15:22:49|27811.82
15:22:49|27811.82
15:22:51|27811.82
15:22:52|27809.54
15:22:53|27809.54
15:22:54|27811.4
15:22:55|27821.26
15:22:55|27821.26
15:22:57|27817.04
15:22:58|27817.04
15:22:59|27817.04
15:23:00|27814.53
15:23:00|27814.53
15:23:02|27815.63
15:23:03|27815.58
15:23:04|27815.58
15:23:05|27817.58
15:23:06|27820.81
15:23:07|27821.41
15:23:08|27825.18
15:23:09|27828.95
15:23:10|27827.4
15:23:11|27827.4
15:23:12|27827.4
15:23:13|27827.4
15:23:14|27826.03
15:23:15|27826.03
15:23:16|27826.03
15:23:17|27824.42
15:23:18|27823.95
15:23:19|27823.95
15:23:20|27820.81
15:23:21|27820.82
15:23:22|27820.82
15:23:23|27820.81
15:23:25|27820.81
15:23:25|27820.82
15:23:26|27820.82
15:23:27|27820.82
15:23:28|27823.38
15:23:29|27821.72
15:23:30|27821.72
15:23:31|27821.72
15:23:32|27821.72
15:23:33|27821.72
15:23:34|27820.81
15:23:35|27816.13
15:23:36|27810.56
15:23:37|27814.96
15:23:39|27814.97
15:23:40|27807.1
15:23:41|27810.15
15:23:42|27810.09
15:23:43|27800.01
15:23:44|27800.33
15:23:45|27800.
15:23:46|27791.41
15:23:47|27797.21
15:23:48|27797.21
15:23:49|27797.21
15:23:50|27797.21
15:23:51|27804.35
15:23:52|27804.35
15:23:53|27811.04
15:23:54|27811.04
15:23:55|27811.04
15:23:56|27809.61
15:23:57|27809.61
15:23:58|27809.61
15:23:59|27796.32
15:24:00|27796.32
15:24:01|27796.61
15:24:02|27796.61
15:24:03|27796.61
15:24:04|27796.61
15:24:05|27801.71
15:24:06|27801.71
15:24:07|27801.71
15:24:08|27801.71
15:24:09|27798.48
15:24:10|27797.88
15:24:11|27802.61
15:24:12|27802.61
15:24:13|27802.61
15:24:14|27802.61
15:24:15|27802.61
15:24:16|27802.61
15:24:17|27798.
15:24:18|27791.83
15:24:19|27791.83
15:24:20|27795.68
15:24:21|27795.68
15:24:22|27795.68
15:24:23|27779.16
15:24:24|27779.1
15:24:25|27778.67
15:24:26|27778.67
15:24:27|27778.67
15:24:28|27782.07
15:24:29|27782.07
15:24:30|27782.27
15:24:31|27782.27
15:24:32|27778.68
15:24:33|27770.03
15:24:34|27768.29
15:24:35|27774.8
15:24:36|27775.3
15:24:37|27774.65
15:24:38|27775.69
15:24:40|27782.28
15:24:41|27778.58
15:24:42|27788.68
15:24:43|27781.1
15:24:44|27781.1
15:24:45|27786.28
15:24:46|27781.09
15:24:47|27781.09
15:24:48|27783.89
15:24:49|27783.89
15:24:50|27783.89
15:24:51|27782.15
15:24:52|27783.91
15:24:53|27796.96
15:24:54|27804.65
15:24:55|27804.29
15:24:56|27804.29
15:24:57|27808.31
15:24:58|27808.31
15:24:59|27809.06
15:25:00|27812.67
15:25:01|27805.67
15:25:02|27801.54
15:25:03|27801.54
15:25:04|27801.54
15:25:05|27805.72
15:25:06|27805.72
15:25:07|27815.08
15:25:08|27815.08
15:25:09|27823.94
15:25:10|27823.93
15:25:11|27826.06
15:25:12|27826.06
15:25:13|27824.2
15:25:14|27816.08
15:25:15|27816.09
15:25:16|27817.57
15:25:17|27816.09
15:25:18|27817.14
15:25:19|27817.12
15:25:20|27817.16
15:25:21|27817.51
15:25:22|27817.51
15:25:23|27817.51
15:25:24|27817.54
15:25:25|27817.54
15:25:26|27817.54
15:25:27|27817.54
15:25:28|27816.03
15:25:29|27806.21
15:25:30|27800.45
15:25:31|27800.45
15:25:32|27800.45
15:25:33|27800.45
15:25:34|27800.63
15:25:35|27804.35
15:25:36|27803.02
15:25:37|27801.2
15:25:38|27801.02
15:25:39|27801.02
15:25:40|27795.93
15:25:42|27796.24
15:25:42|27796.24
15:25:43|27796.57
15:25:44|27800.9
15:25:46|27796.54
15:25:47|27797.32
15:25:47|27797.32
15:25:49|27792.63
15:25:50|27792.63
15:25:51|27805.53
15:25:52|27775.63
15:25:52|27769.33
15:25:53|27777.22
15:25:54|27778.
15:25:56|27778.
15:25:56|27778.01
15:25:57|27783.17
15:25:58|27783.17
15:26:00|27783.17
15:26:01|27781.32
15:26:02|27781.32
15:26:03|27754.61
15:26:03|27751.74
15:26:04|27756.85
15:26:05|27762.68
15:26:06|27768.32
15:26:07|27770.47
15:26:09|27765.07
15:26:09|27765.07
15:26:11|27765.07
15:26:12|27763.15
15:26:12|27761.37
15:26:13|27753.96
15:26:14|27754.39
15:26:15|27755.27
15:26:16|27755.27
15:26:18|27757.66
15:26:19|27757.66
15:26:20|27760.42
15:26:21|27748.27
15:26:22|27733.87
15:26:23|27736.7
15:26:23|27707.31
15:26:25|27672.07
15:26:25|27694.2
15:26:27|27687.6
15:26:28|27697.46
15:26:28|27713.54
15:26:30|27714.1
15:26:31|27714.1
15:26:32|27714.1
15:26:33|27701.96
15:26:33|27701.96
15:26:35|27702.85
15:26:36|27702.85
15:26:37|27722.24
15:26:37|27716.29
15:26:39|27709.65
15:26:40|27702.16
15:26:40|27703.91
15:26:42|27703.97
15:26:43|27692.88
15:26:44|27689.7
15:26:45|27698.77
15:26:46|27693.59
15:26:48|27695.07
15:26:49|27705.6
15:26:50|27705.6
15:26:50|27719.4
15:26:51|27724.07
15:26:52|27724.07
15:26:53|27720.92
15:26:54|27720.92
15:26:55|27726.32
15:26:57|27726.32
15:26:57|27726.26
15:26:59|27727.43
15:27:00|27726.54
15:27:00|27733.34
15:27:01|27734.98
15:27:02|27734.98
15:27:04|27727.07
15:27:05|27722.69
15:27:05|27719.49
15:27:07|27719.49
15:27:07|27718.44
15:27:08|27715.23
15:27:10|27707.79
15:27:10|27707.54
15:27:11|27707.54
15:27:12|27696.58
15:27:13|27699.76
15:27:15|27699.76
15:27:16|27692.88
15:27:17|27679.87
15:27:18|27668.01
15:27:19|27668.22
15:27:20|27667.16
15:27:21|27672.8
15:27:22|27668.
15:27:23|27667.
15:27:23|27666.
15:27:25|27663.92
15:27:26|27663.41
15:27:27|27663.21
15:27:27|27672.45
15:27:29|27672.45
15:27:30|27668.04
15:27:31|27674.91
15:27:31|27673.73
15:27:33|27665.39
15:27:34|27665.39
15:27:35|27676.11
15:27:35|27676.11
15:27:36|27689.1
15:27:38|27692.35
15:27:39|27695.89
15:27:40|27687.04
15:27:41|27692.57
15:27:42|27695.79
15:27:44|27700.07
15:27:45|27693.93
15:27:46|27693.93
15:27:47|27696.35
15:27:48|27701.89
15:27:48|27696.92
15:27:49|27696.92
15:27:51|27696.92
15:27:52|27696.92
15:27:52|27699.7
15:27:53|27699.7
15:27:55|27695.98
15:27:55|27695.98
15:27:57|27696.92
15:27:58|27696.92
15:27:58|27694.59
15:28:00|27695.97
15:28:00|27695.99
15:28:01|27690.41
15:28:02|27676.12
15:28:03|27682.2
15:28:04|27680.07
15:28:06|27664.39
15:28:07|27666.32
15:28:07|27666.32
15:28:08|27668.5
15:28:10|27667.48
15:28:10|27666.67
15:28:12|27666.67
15:28:12|27666.68
15:28:14|27666.68
15:28:14|27663.54
15:28:15|27660.88
15:28:17|27660.88
15:28:18|27656.81
15:28:18|27650.16
15:28:20|27650.04
15:28:21|27655.02
15:28:21|27655.02
15:28:22|27650.
15:28:24|27650.
15:28:25|27650.
15:28:26|27650.47
15:28:27|27650.51
15:28:28|27650.51
15:28:29|27650.
15:28:30|27650.
15:28:31|27650.
15:28:32|27650.02
15:28:33|27650.
15:28:34|27650.
15:28:34|27650.
15:28:35|27632.58
15:28:37|27635.73
15:28:37|27634.15
15:28:39|27634.21
15:28:40|27640.87
15:28:40|27640.87
15:28:41|27641.55
15:28:43|27643.9
15:28:45|27648.28
15:28:45|27648.28
15:28:47|27653.04
15:28:47|27654.26
15:28:48|27654.26
15:28:49|27658.78
15:28:50|27658.82
15:28:52|27667.23
15:28:52|27666.14
15:28:53|27670.22
15:28:55|27670.22
15:28:56|27682.19
15:28:56|27682.19
15:28:57|27690.25
15:28:59|27688.82
15:28:59|27688.82
15:29:00|27691.61
15:29:01|27697.51
15:29:03|27697.35
15:29:03|27697.23
15:29:04|27687.16
15:29:06|27693.53
15:29:07|27693.53
15:29:08|27689.89
15:29:09|27689.89
15:29:10|27692.76
15:29:10|27690.85
15:29:12|27678.84
15:29:13|27678.84
15:29:14|27657.14
15:29:15|27662.25
15:29:16|27662.25
15:29:17|27662.25
15:29:18|27662.25
15:29:19|27646.33
15:29:20|27645.88
15:29:21|27633.83
15:29:22|27649.29
15:29:23|27649.29
15:29:24|27638.21
15:29:25|27638.13
15:29:26|27630.06
15:29:27|27622.11
15:29:28|27618.14
15:29:29|27615.11
15:29:30|27608.86
15:29:31|27616.25
15:29:32|27618.15
15:29:33|27625.8
15:29:34|27628.69
15:29:35|27628.36
15:29:36|27634.78
15:29:37|27644.13
15:29:38|27644.13
15:29:39|27652.27
15:29:40|27659.22
15:29:41|27659.22
15:29:42|27646.57
15:29:43|27646.57
15:29:45|27646.57
15:29:46|27647.62
15:29:47|27647.26
15:29:48|27646.7
15:29:49|27646.7
15:29:50|27644.78
15:29:51|27640.21
15:29:52|27640.21
15:29:53|27650.
15:29:54|27657.83
15:29:55|27652.52
15:29:56|27652.52
15:29:57|27667.5
15:29:58|27676.72
15:29:59|27676.72
15:30:00|27676.72
15:30:01|27674.61
15:30:02|27674.61
15:30:03|27674.61
15:30:04|27670.04
15:30:05|27660.93
15:30:07|27657.03
15:30:07|27660.58
15:30:08|27660.58
15:30:09|27660.58
15:30:10|27664.83
15:30:11|27659.01
15:30:12|27654.91
15:30:13|27657.93
15:30:14|27656.11
15:30:15|27661.11
15:30:16|27661.11
15:30:17|27661.11
15:30:18|27661.11
15:30:19|27659.81
15:30:20|27659.82
15:30:21|27661.15
15:30:22|27661.15
15:30:23|27659.22
15:30:24|27659.22
15:30:25|27659.22
15:30:26|27659.22
15:30:27|27659.22
15:30:28|27659.05
15:30:29|27654.46
15:30:30|27654.46
15:30:31|27651.49
15:30:32|27644.78
15:30:33|27639.79
15:30:34|27641.74
15:30:35|27641.74
15:30:36|27641.74
15:30:37|27638.
15:30:38|27633.83
15:30:39|27633.84
15:30:40|27633.83
15:30:41|27633.99
15:30:42|27636.08
15:30:43|27636.08
15:30:45|27639.33
15:30:46|27641.13
15:30:48|27648.1
15:30:48|27648.1
15:30:49|27648.1
15:30:50|27640.48
15:30:51|27635.
15:30:52|27635.
15:30:53|27635.
15:30:54|27635.01
15:30:55|27635.01
15:30:56|27635.01
15:30:57|27639.5
15:30:58|27642.45
15:30:59|27642.83
15:31:00|27642.83
15:31:01|27653.35
15:31:02|27651.19
15:31:03|27651.19
15:31:04|27657.6
15:31:05|27657.6
15:31:06|27648.11
15:31:07|27648.11
15:31:08|27642.71
15:31:10|27637.3
15:31:10|27633.83
15:31:12|27618.07
15:31:12|27608.85
15:31:14|27609.58
15:31:14|27613.13
15:31:15|27615.13
15:31:16|27621.2
15:31:17|27621.2
15:31:18|27621.19
15:31:19|27621.19
15:31:20|27625.46
15:31:21|27637.31
15:31:23|27640.55
15:31:24|27640.55
15:31:25|27640.55
15:31:26|27627.13
15:31:27|27627.13
15:31:28|27627.13
15:31:29|27627.13
15:31:30|27636.38
15:31:30|27636.38
15:31:31|27632.31
15:31:33|27628.67
15:31:34|27628.62
15:31:35|27628.58
15:31:36|27621.55
15:31:37|27621.55
15:31:37|27623.39
15:31:38|27623.39
15:31:40|27622.67
15:31:41|27622.87
15:31:42|27614.29
15:31:42|27617.41
15:31:43|27610.79
15:31:45|27610.78
15:31:47|27616.25
15:31:47|27616.25
15:31:48|27616.25
15:31:49|27613.38
15:31:51|27616.25
15:31:52|27614.4
15:31:52|27614.4
15:31:54|27618.42
15:31:55|27618.42
15:31:56|27618.17
15:31:57|27618.17
15:31:58|27618.17
15:31:58|27618.17
15:32:00|27619.75
15:32:00|27613.4
15:32:02|27608.85
15:32:03|27608.42
15:32:04|27607.81
15:32:05|27607.81
15:32:06|27604.78
15:32:07|27604.78
15:32:08|27603.53
15:32:09|27600.01
15:32:09|27605.38
15:32:11|27605.38
15:32:12|27605.38
15:32:13|27613.45
15:32:14|27612.05
15:32:15|27621.26
15:32:15|27621.86
15:32:17|27621.86
15:32:18|27621.86
15:32:19|27621.09
15:32:19|27621.09
15:32:21|27621.09
15:32:21|27618.69
15:32:23|27615.16
15:32:23|27612.53
15:32:25|27605.33
15:32:26|27605.33
15:32:27|27605.33
15:32:28|27605.33
15:32:28|27602.49
15:32:30|27605.
15:32:31|27605.
15:32:32|27601.85
15:32:33|27600.
15:32:33|27599.96
15:32:35|27590.
15:32:35|27590.
15:32:37|27589.98
15:32:38|27588.97
15:32:39|27588.97
15:32:40|27588.97
15:32:41|27585.18
15:32:42|27592.04
15:32:43|27592.04
15:32:44|27600.
15:32:45|27597.3
15:32:47|27595.62
15:32:48|27591.07
15:32:48|27591.33
15:32:49|27591.51
15:32:50|27593.81
15:32:52|27592.83
15:32:53|27584.28
15:32:53|27584.29
15:32:54|27582.
15:32:56|27581.91
15:32:56|27580.18
15:32:58|27582.99
15:32:59|27580.18
15:33:00|27577.54
15:33:01|27581.44
15:33:01|27577.03
15:33:03|27578.34
15:33:04|27580.7
15:33:05|27580.7
15:33:06|27575.47
15:33:06|27574.04
15:33:08|27578.41
15:33:09|27570.01
15:33:10|27566.6
15:33:10|27566.6
15:33:12|27568.02
15:33:13|27570.83
15:33:14|27570.83
15:33:15|27566.6
15:33:16|27566.6
15:33:16|27557.69
15:33:18|27555.36
15:33:19|27550.28
15:33:20|27550.35
15:33:20|27552.74
15:33:21|27561.15
15:33:23|27567.96
15:33:24|27571.35
15:33:24|27579.57
15:33:25|27584.26
15:33:27|27584.27
15:33:28|27596.33
15:33:29|27598.7
15:33:30|27598.7
15:33:30|27596.39
15:33:32|27598.59
15:33:33|27598.59
15:33:34|27603.94
15:33:35|27596.39
15:33:35|27596.39
15:33:37|27601.68
15:33:38|27599.2
15:33:38|27601.82
15:33:40|27599.39
15:33:41|27600.
15:33:42|27601.38
15:33:43|27601.8
15:33:44|27606.33
15:33:45|27628.16
15:33:46|27628.9
15:33:47|27625.37
15:33:48|27625.37
15:33:50|27625.9
15:33:51|27625.82
15:33:52|27625.82
15:33:53|27625.82
15:33:54|27625.82
15:33:55|27625.22
15:33:56|27631.71
15:33:57|27632.07
15:33:58|27632.07
15:33:59|27632.07
15:34:00|27633.7
15:34:02|27633.8
15:34:02|27633.33
15:34:03|27633.26
15:34:04|27633.59
15:34:05|27635.3
15:34:06|27634.
15:34:07|27634.
15:34:08|27634.
15:34:09|27633.4
15:34:10|27630.03
15:34:11|27630.03
15:34:12|27629.79
15:34:13|27632.98
15:34:14|27630.13
15:34:15|27630.13
15:34:16|27630.13
15:34:17|27630.13
15:34:18|27636.4
15:34:19|27631.62
15:34:20|27631.62
15:34:21|27636.34
15:34:22|27636.34
15:34:23|27637.37
15:34:24|27637.9
15:34:25|27640.55
15:34:26|27640.55
15:34:27|27640.55
15:34:28|27641.05
15:34:29|27641.05
15:34:30|27641.05
15:34:31|27641.05
15:34:32|27641.08
15:34:33|27651.99
15:34:34|27651.99
15:34:35|27651.99
15:34:36|27654.
15:34:38|27656.19
15:34:39|27647.55
15:34:40|27651.33
15:34:41|27651.33
15:34:42|27644.8
15:34:42|27646.59
15:34:43|27638.65
15:34:44|27636.
15:34:46|27636.
15:34:47|27636.
15:34:49|27636.
15:34:50|27636.
15:34:50|27636.
15:34:51|27654.86
15:34:52|27654.86
15:34:54|27653.13
15:34:55|27653.45
15:34:56|27653.45
15:34:56|27653.35
15:34:58|27653.35
15:34:59|27659.48
15:35:00|27659.48
15:35:01|27659.49
15:35:02|27659.49
15:35:03|27659.49
15:35:05|27665.
15:35:05|27665.
15:35:06|27666.14
15:35:07|27666.16
15:35:08|27666.13
15:35:09|27673.12
15:35:10|27673.12
15:35:11|27673.12
15:35:12|27669.05
15:35:13|27669.05
15:35:14|27654.01
15:35:15|27657.62
15:35:16|27657.62
15:35:17|27657.62
15:35:18|27657.62
15:35:19|27659.65
15:35:20|27659.65
15:35:21|27664.9
15:35:22|27664.91
15:35:23|27674.48
15:35:24|27673.78
15:35:25|27669.5
15:35:26|27669.5
15:35:27|27669.5
15:35:28|27669.5
15:35:29|27664.97
15:35:30|27664.97
15:35:31|27665.02
15:35:32|27667.93
15:35:33|27666.24
15:35:34|27666.24
15:35:35|27666.24
15:35:36|27666.24
15:35:37|27666.
15:35:39|27653.78
15:35:39|27653.78
15:35:41|27653.78
15:35:42|27653.78
15:35:43|27653.78
15:35:43|27653.78
15:35:44|27653.78
15:35:45|27663.64
15:35:47|27667.05
15:35:48|27666.59
15:35:49|27666.51
15:35:50|27669.17
15:35:51|27669.17
15:35:53|27666.05
15:35:54|27666.09
15:35:55|27666.09
15:35:55|27666.21
15:35:57|27666.13
15:35:58|27666.28
15:35:59|27666.29
15:36:00|27666.29
15:36:01|27666.29
15:36:02|27666.29
15:36:03|27666.29
15:36:04|27662.76
15:36:05|27662.76
15:36:06|27662.77
15:36:07|27662.77
15:36:08|27662.19
15:36:09|27662.19
15:36:10|27662.19
15:36:11|27664.55
15:36:12|27664.55
15:36:13|27664.55
15:36:14|27665.5
15:36:15|27665.5
15:36:16|27665.5
15:36:17|27667.37
15:36:18|27667.37
15:36:19|27668.61
15:36:20|27668.61
15:36:21|27668.61
15:36:22|27668.61
15:36:23|27668.61
15:36:24|27667.89
15:36:25|27667.89
15:36:26|27667.89
15:36:27|27665.89
15:36:28|27667.83
15:36:29|27670.
15:36:30|27670.
15:36:31|27670.
15:36:32|27670.
15:36:33|27670.
15:36:34|27667.89
15:36:35|27667.89
15:36:36|27667.89
15:36:37|27667.89
15:36:38|27667.89
15:36:39|27667.89
15:36:40|27667.89
15:36:41|27667.89
15:36:42|27667.89
15:36:43|27669.99
15:36:44|27669.99
15:36:45|27668.73
15:36:46|27668.73
15:36:47|27669.29
15:36:48|27667.92
15:36:50|27667.44
15:36:51|27665.
15:36:51|27665.
15:36:53|27664.01
15:36:54|27664.01
15:36:54|27672.23
15:36:56|27672.23
15:36:56|27673.64
15:36:57|27671.87
15:36:59|27671.87
15:36:59|27671.87
15:37:01|27666.59
15:37:01|27667.1
15:37:03|27667.1
15:37:04|27667.1
15:37:05|27667.1
15:37:05|27667.64
15:37:07|27667.64
15:37:08|27667.64
15:37:08|27667.64
15:37:09|27664.38
15:37:11|27664.38
15:37:11|27664.38
15:37:13|27671.63
15:37:14|27671.63
15:37:15|27671.63
15:37:15|27671.63
15:37:17|27671.63
15:37:18|27661.74
15:37:18|27665.5
15:37:19|27665.5
15:37:20|27656.8
15:37:21|27658.68
15:37:22|27656.8
15:37:23|27650.52
15:37:24|27649.58
15:37:25|27647.81
15:37:26|27647.81
15:37:28|27647.81
15:37:29|27647.81
15:37:29|27651.53
15:37:30|27651.57
15:37:31|27654.76
15:37:32|27659.54
15:37:34|27667.23
15:37:34|27668.21
15:37:35|27668.21
15:37:36|27668.21
15:37:37|27668.21
15:37:39|27668.21
15:37:39|27663.28
15:37:40|27663.28
15:37:41|27663.28
15:37:43|27663.28
15:37:43|27663.28
15:37:44|27663.28
15:37:45|27663.28
15:37:46|27654.35
15:37:47|27657.54
15:37:48|27657.54
15:37:50|27655.25
15:37:51|27655.25
15:37:52|27655.99
15:37:53|27655.99
15:37:55|27655.09
15:37:56|27655.09
15:37:57|27655.09
15:37:58|27650.
15:37:58|27650.
15:38:00|27650.
15:38:01|27650.
15:38:02|27650.
15:38:03|27650.
15:38:04|27650.
15:38:05|27653.13
15:38:06|27653.12
15:38:07|27653.12
15:38:08|27653.12
15:38:09|27648.15
15:38:10|27643.5
15:38:11|27641.05
15:38:12|27640.
15:38:13|27640.
15:38:14|27640.
15:38:15|27640.
15:38:16|27640.
15:38:17|27640.
15:38:18|27640.
15:38:19|27636.
15:38:20|27630.86
15:38:21|27630.86
15:38:22|27630.86
15:38:24|27630.86
15:38:24|27630.86
15:38:25|27631.43
15:38:26|27631.43
15:38:27|27631.42
15:38:28|27631.42
15:38:29|27625.78
15:38:30|27625.78
15:38:31|27625.78
15:38:32|27638.89
15:38:33|27638.89
15:38:34|27634.17
15:38:35|27634.17
15:38:36|27634.17
15:38:37|27631.63
15:38:38|27631.63
15:38:39|27631.63
15:38:40|27640.
15:38:41|27640.
15:38:42|27647.5
15:38:43|27640.
15:38:44|27644.98
15:38:45|27644.98
15:38:46|27647.51
15:38:47|27642.3
15:38:48|27642.3
15:38:49|27642.3
15:38:51|27642.3
15:38:52|27642.3
15:38:53|27650.81
15:38:54|27653.13
15:38:55|27660.42
15:38:56|27660.85
15:38:57|27665.76
15:38:58|27663.13
15:38:59|27665.45
15:39:00|27665.75
15:39:01|27662.86
15:39:02|27662.86
15:39:03|27673.59
15:39:04|27667.26
15:39:05|27673.19
15:39:06|27673.22
15:39:07|27673.22
15:39:08|27669.77
15:39:09|27698.41
15:39:10|27690.43
15:39:11|27693.91
15:39:12|27699.03
15:39:13|27692.49
15:39:14|27697.95
15:39:15|27695.6
15:39:16|27696.96
15:39:17|27697.79
15:39:18|27697.79
15:39:19|27697.79
15:39:20|27697.79
15:39:21|27693.3
15:39:22|27697.79
15:39:23|27696.06
15:39:24|27693.77
15:39:25|27693.77
15:39:26|27693.22
15:39:27|27690.77
15:39:28|27692.58
15:39:29|27691.15
15:39:30|27691.15
15:39:31|27691.15
15:39:32|27691.15
15:39:33|27692.36
15:39:34|27692.36
15:39:35|27692.58
15:39:36|27698.28
15:39:37|27700.42
15:39:38|27697.53
15:39:39|27697.53
15:39:40|27697.53
15:39:41|27705.56
15:39:42|27708.33
15:39:43|27711.51
15:39:44|27711.51
15:39:45|27713.11
15:39:46|27713.11
15:39:47|27713.11
15:39:48|27713.11
15:39:49|27713.11
15:39:50|27713.11
15:39:52|27712.07
15:39:53|27712.07
15:39:54|27713.51
15:39:55|27713.48
15:39:56|27713.44
15:39:57|27713.11
15:39:58|27710.82
15:39:59|27710.82
15:40:00|27710.82
15:40:01|27710.82
15:40:02|27710.82
15:40:03|27701.55
15:40:04|27701.55
15:40:05|27708.23
15:40:06|27708.23
15:40:07|27712.
15:40:08|27712.
15:40:09|27717.96
15:40:10|27717.96
15:40:11|27717.96
15:40:12|27717.96
15:40:13|27717.96
15:40:14|27717.56
15:40:15|27719.42
15:40:16|27719.42
15:40:17|27719.42
15:40:18|27717.28
15:40:19|27717.28
15:40:20|27717.28
15:40:21|27717.89
15:40:22|27722.58
15:40:23|27722.58
15:40:24|27718.14
15:40:25|27717.88
15:40:26|27717.81
15:40:27|27717.81
15:40:28|27717.81
15:40:29|27717.81
15:40:30|27717.81
15:40:31|27717.81
15:40:32|27717.81
15:40:33|27717.81
15:40:34|27719.13
15:40:35|27719.13
15:40:36|27719.13
15:40:37|27716.83
15:40:38|27718.66
15:40:39|27718.66
15:40:40|27718.24
15:40:41|27718.24
15:40:42|27718.24
15:40:43|27718.24
15:40:44|27718.24
15:40:45|27718.24
15:40:46|27718.24
15:40:47|27718.24
15:40:48|27718.24
15:40:49|27718.
15:40:50|27719.98
15:40:51|27719.99
15:40:52|27719.99
15:40:54|27719.99
15:40:54|27719.99
15:40:55|27719.99
15:40:57|27719.99
15:40:58|27720.
15:40:59|27719.99
15:41:00|27719.99
15:41:01|27724.34
15:41:02|27726.04
15:41:03|27723.34
15:41:05|27723.29
15:41:05|27723.29
15:41:06|27721.98
15:41:07|27722.02
15:41:08|27724.59
15:41:09|27724.59
15:41:10|27724.67
15:41:11|27725.03
15:41:12|27725.03
15:41:13|27725.03
15:41:14|27725.18
15:41:15|27725.18
15:41:16|27718.
15:41:17|27718.
15:41:18|27716.19
15:41:19|27716.19
15:41:21|27716.24
15:41:21|27716.24
15:41:23|27716.24
15:41:24|27715.42
15:41:25|27715.42
15:41:26|27715.42
15:41:27|27715.42
15:41:28|27715.28
15:41:29|27715.28
15:41:30|27715.28
15:41:31|27715.28
15:41:32|27717.35
15:41:33|27717.35
15:41:34|27713.03
15:41:35|27713.03
15:41:36|27713.03
15:41:38|27713.03
15:41:38|27713.
15:41:39|27713.
15:41:40|27713.
15:41:41|27715.11
15:41:42|27715.11
15:41:43|27715.12
15:41:44|27715.12
15:41:45|27715.12
15:41:46|27715.28
15:41:47|27715.28
15:41:48|27715.28
15:41:49|27715.32
15:41:50|27715.96
15:41:51|27715.96
15:41:52|27718.83
15:41:54|27718.83
15:41:54|27714.01
15:41:56|27712.45
15:41:56|27711.3
15:41:57|27711.3
15:41:59|27711.07
15:42:00|27711.07
15:42:01|27711.07
15:42:02|27711.07
15:42:02|27709.04
15:42:04|27710.81
15:42:05|27710.81
15:42:05|27710.81
15:42:07|27710.81
15:42:08|27707.44
15:42:09|27707.44
15:42:09|27702.92
15:42:11|27702.92
15:42:12|27700.
15:42:13|27700.
15:42:14|27700.
15:42:15|27700.
15:42:16|27700.
15:42:17|27692.6
15:42:18|27692.6
15:42:19|27692.6
15:42:20|27694.84
15:42:21|27693.16
15:42:22|27690.01
15:42:23|27690.01
15:42:24|27693.19
15:42:25|27693.19
15:42:26|27696.24
15:42:27|27696.24
15:42:28|27696.24
15:42:29|27696.24
15:42:30|27696.24
15:42:31|27693.97
15:42:32|27693.97
15:42:33|27700.02
15:42:34|27707.94
15:42:35|27712.41
15:42:36|27712.41
15:42:37|27712.41
15:42:38|27714.79
15:42:39|27714.79
15:42:40|27718.67
15:42:41|27718.67
15:42:42|27718.67
15:42:43|27718.67
15:42:44|27718.67
15:42:45|27718.67
15:42:46|27718.67
15:42:47|27722.14
15:42:48|27722.14
15:42:49|27722.14
15:42:50|27722.14
15:42:51|27721.7
15:42:52|27721.69
15:42:53|27721.69
15:42:54|27721.69
15:42:56|27721.69
15:42:56|27721.69
15:42:57|27721.69
15:42:58|27721.94
15:42:59|27721.94
15:43:00|27723.09
15:43:01|27723.09
15:43:02|27721.25
15:43:03|27721.25
15:43:04|27721.25
15:43:05|27721.25
15:43:07|27721.25
15:43:07|27721.25
15:43:08|27721.25
15:43:09|27721.25
15:43:10|27719.54
15:43:12|27719.54
15:43:12|27708.67
15:43:13|27708.67
15:43:14|27707.95
15:43:15|27704.05
15:43:17|27704.05
15:43:18|27704.05
15:43:19|27704.05
15:43:20|27704.05
15:43:20|27702.42
15:43:22|27704.37
15:43:23|27702.43
15:43:23|27700.01
15:43:25|27699.96
15:43:26|27696.72
15:43:27|27696.72
15:43:28|27696.72
15:43:29|27696.72
15:43:30|27696.65
15:43:31|27696.65
15:43:32|27696.64
15:43:32|27694.39
15:43:33|27694.39
15:43:35|27694.39
15:43:36|27694.46
15:43:37|27694.46
15:43:38|27694.46
15:43:39|27693.12
15:43:40|27701.77
15:43:40|27701.77
15:43:41|27701.77
15:43:42|27701.77
15:43:44|27701.77
15:43:45|27701.77
15:43:45|27701.78
15:43:46|27701.78
15:43:48|27701.78
15:43:48|27701.78
15:43:50|27701.81
15:43:50|27702.65
15:43:52|27702.58
15:43:53|27700.79
15:43:54|27699.54
15:43:56|27702.96
15:43:57|27702.95
15:43:57|27706.99
15:43:59|27706.99
15:44:00|27706.99
15:44:01|27706.99
15:44:02|27706.99
15:44:03|27706.99
15:44:04|27706.99
15:44:05|27706.99
15:44:06|27706.99
15:44:07|27706.99
15:44:07|27706.99
15:44:09|27710.67
15:44:10|27710.67
15:44:10|27710.67
15:44:12|27710.67
15:44:13|27711.6
15:44:14|27708.45
15:44:15|27708.45
15:44:16|27708.45
15:44:17|27708.45
15:44:18|27708.45
15:44:19|27710.51
15:44:20|27710.51
15:44:21|27710.51
15:44:22|27710.51
15:44:23|27707.74
15:44:24|27707.7
15:44:25|27707.7
15:44:26|27707.7
15:44:27|27710.51
15:44:28|27708.85
15:44:29|27708.85
15:44:30|27708.85
15:44:31|27708.85
15:44:32|27707.34
15:44:33|27705.04
15:44:34|27707.28
15:44:35|27704.4
15:44:36|27704.4
15:44:37|27704.4
15:44:38|27704.4
15:44:39|27720.8
15:44:40|27722.89
15:44:41|27722.89
15:44:42|27722.9
15:44:43|27717.75
15:44:44|27722.93
15:44:45|27727.76
15:44:46|27727.76
15:44:47|27727.76
15:44:48|27724.69
15:44:49|27727.72
15:44:50|27727.72
15:44:51|27727.72
15:44:52|27727.72
15:44:53|27727.71
15:44:54|27730.69
15:44:56|27721.13
15:44:56|27728.58
15:44:57|27727.85
15:44:58|27727.85
15:44:59|27727.85
15:45:00|27727.85
15:45:01|27734.09
15:45:02|27734.09
15:45:03|27731.61
15:45:05|27729.72
15:45:05|27729.72
15:45:06|27729.72
15:45:07|27729.72
15:45:08|27727.71
15:45:09|27727.46
15:45:10|27727.46
15:45:11|27727.46
15:45:12|27715.28
15:45:13|27717.84
15:45:14|27717.84
15:45:16|27717.68
15:45:16|27717.68
15:45:17|27717.68
15:45:18|27717.68
15:45:19|27717.68
15:45:20|27717.44
15:45:21|27731.01
15:45:22|27734.2
15:45:23|27734.2
15:45:24|27734.99
15:45:25|27734.99
15:45:26|27734.97
15:45:27|27732.19
15:45:28|27732.19
15:45:29|27730.13
15:45:30|27730.13
15:45:32|27732.2
15:45:33|27732.2
15:45:33|27732.2
15:45:34|27732.2
15:45:35|27732.21
15:45:36|27732.21
15:45:37|27738.76
15:45:38|27742.5
15:45:40|27745.23
15:45:41|27745.23
15:45:42|27745.23
15:45:43|27745.24
15:45:44|27745.23
15:45:45|27745.23
15:45:46|27745.58
15:45:46|27745.58
15:45:48|27749.4
15:45:50|27745.95
15:45:51|27747.95
15:45:52|27747.95
15:45:52|27747.95
15:45:53|27747.95
15:45:55|27747.95
15:45:56|27747.95
15:45:58|27747.95
15:45:58|27748.67
15:46:00|27747.84
15:46:01|27747.84
15:46:01|27748.43
15:46:02|27748.43
15:46:03|27747.64
15:46:04|27747.64
15:46:05|27747.57
15:46:06|27747.57
15:46:08|27746.13
15:46:09|27746.16
15:46:10|27746.16
15:46:11|27745.9
15:46:11|27745.91
15:46:12|27742.9
15:46:14|27744.37
15:46:15|27744.37
15:46:16|27744.37
15:46:17|27744.37
15:46:18|27744.37
15:46:18|27744.34
15:46:20|27737.77
15:46:21|27737.77
15:46:22|27740.25
15:46:23|27740.25
15:46:24|27740.25
15:46:25|27735.83
15:46:25|27735.83
15:46:27|27735.83
15:46:28|27735.83
15:46:29|27735.83
15:46:29|27735.83
15:46:31|27740.25
15:46:32|27740.25
15:46:33|27740.25
15:46:34|27740.25
15:46:35|27740.25
15:46:36|27740.25
15:46:36|27740.25
15:46:38|27740.25
15:46:39|27740.25
15:46:40|27738.8
15:46:41|27739.75
15:46:42|27739.75
15:46:43|27739.75
15:46:44|27735.9
15:46:44|27735.9
15:46:46|27735.9
15:46:47|27735.9
15:46:48|27735.9
15:46:48|27735.9
15:46:50|27739.5
15:46:50|27736.17
15:46:52|27736.04
15:46:53|27736.04
15:46:54|27739.74
15:46:54|27741.78
15:46:56|27741.78
15:46:57|27741.79
15:46:58|27744.33
15:47:00|27744.33
15:47:00|27744.33
15:47:02|27744.33
15:47:03|27744.33
15:47:04|27744.33
15:47:05|27744.33
15:47:06|27744.33
15:47:07|27744.29
15:47:08|27744.29
15:47:09|27744.29
15:47:10|27741.05
15:47:11|27741.05
15:47:12|27735.24
15:47:13|27735.24
15:47:14|27740.77
15:47:15|27735.77
15:47:16|27732.33
15:47:17|27732.36
15:47:18|27735.75
15:47:19|27734.22
15:47:20|27734.56
15:47:21|27736.64
15:47:22|27736.63
15:47:23|27737.67
15:47:24|27747.94
15:47:25|27747.94
15:47:26|27747.4
15:47:27|27747.4
15:47:28|27747.4
15:47:29|27747.95
15:47:30|27747.95
15:47:31|27747.95
15:47:32|27747.95
15:47:33|27747.95
15:47:34|27747.95
15:47:35|27747.95
15:47:36|27747.95
15:47:37|27747.93
15:47:38|27745.25
15:47:39|27745.25
15:47:41|27747.95
15:47:41|27747.95
15:47:42|27747.95
15:47:43|27747.95
15:47:44|27747.94
15:47:45|27747.94
15:47:46|27747.95
15:47:47|27751.52
15:47:48|27754.44
15:47:49|27754.44
15:47:50|27754.44
15:47:51|27754.44
15:47:52|27757.
15:47:53|27757.
15:47:54|27757.
15:47:55|27757.
15:47:56|27757.
15:47:58|27755.53
15:47:58|27755.53
15:47:59|27755.53
15:48:01|27755.53
15:48:02|27755.53
15:48:03|27766.69
15:48:04|27769.27
15:48:05|27771.18
15:48:06|27763.2
15:48:07|27763.2
15:48:08|27760.94
15:48:09|27760.94
15:48:10|27760.94
15:48:11|27754.37
15:48:12|27762.04
15:48:13|27762.03
15:48:14|27762.04
15:48:15|27763.92
15:48:16|27763.92
15:48:17|27763.7
15:48:18|27762.72
15:48:19|27762.72
15:48:20|27763.28
15:48:21|27761.86
15:48:22|27761.86
15:48:23|27756.99
15:48:24|27751.81
15:48:25|27749.01
15:48:26|27749.01
15:48:27|27749.01
15:48:28|27748.96
15:48:29|27748.96
15:48:30|27748.96
15:48:31|27744.47
15:48:32|27744.47
15:48:33|27746.94
15:48:34|27746.94
15:48:35|27746.35
15:48:36|27744.47
15:48:37|27744.47
15:48:38|27744.47
15:48:39|27746.46
15:48:40|27746.46
15:48:41|27746.48
15:48:42|27746.48
15:48:43|27746.48
15:48:44|27750.86
15:48:45|27750.86
15:48:46|27748.64
15:48:47|27748.64
15:48:48|27748.64
15:48:49|27748.64
15:48:50|27748.28
15:48:51|27748.28
15:48:52|27748.28
15:48:53|27748.28
15:48:54|27748.28
15:48:55|27748.28
15:48:56|27748.28
15:48:57|27748.28
15:48:58|27748.28
15:48:59|27747.34
15:49:00|27747.34
15:49:02|27747.34
15:49:02|27746.82
15:49:05|27746.82
15:49:05|27746.82
15:49:07|27746.82
15:49:08|27746.75
15:49:08|27746.75
15:49:09|27746.91
15:49:11|27746.91
15:49:11|27746.91
15:49:13|27746.91
15:49:14|27746.91
15:49:15|27746.91
15:49:16|27746.91
15:49:16|27750.36
15:49:18|27753.68
15:49:18|27753.67
15:49:20|27753.67
15:49:20|27753.58
15:49:21|27753.71
15:49:22|27753.71
15:49:24|27753.71
15:49:25|27762.
15:49:25|27762.
15:49:26|27762.
15:49:27|27762.
15:49:28|27762.
15:49:29|27758.72
15:49:30|27758.72
15:49:31|27751.41
15:49:32|27751.41
15:49:34|27751.41
15:49:35|27751.41
15:49:35|27753.38
15:49:36|27753.38
15:49:37|27753.38
15:49:38|27753.38
15:49:40|27753.38
15:49:40|27755.75
15:49:41|27755.79
15:49:43|27755.79
15:49:43|27755.79
15:49:45|27757.71
15:49:45|27757.71
15:49:47|27757.71
15:49:47|27757.71
15:49:48|27757.71
15:49:50|27757.71
15:49:50|27757.71
15:49:51|27757.71
15:49:53|27757.71
15:49:53|27757.06
15:49:54|27757.24
15:49:55|27757.24
15:49:56|27757.24
15:49:57|27754.78
15:49:59|27754.78
15:50:00|27754.78
15:50:01|27754.26
15:50:03|27754.27
15:50:03|27755.19
15:50:04|27755.19
15:50:05|27755.19
15:50:06|27755.19
15:50:07|27753.38
15:50:08|27753.38
15:50:09|27748.78
15:50:10|27748.78
15:50:11|27748.83
15:50:12|27748.83
15:50:13|27744.49
15:50:14|27744.73
15:50:15|27744.73
15:50:16|27744.73
15:50:17|27741.13
15:50:18|27741.13
15:50:19|27741.13
15:50:20|27741.13
15:50:21|27744.87
15:50:22|27744.87
15:50:23|27744.87
15:50:24|27744.87
15:50:25|27744.87
15:50:26|27744.87
15:50:27|27748.45
15:50:28|27748.45
15:50:29|27748.45
15:50:30|27748.45
15:50:31|27748.45
15:50:32|27748.45
15:50:33|27748.45
15:50:34|27743.9
15:50:35|27743.77
15:50:36|27744.57
15:50:37|27744.57
15:50:38|27748.09
15:50:39|27747.68
15:50:40|27747.69
15:50:41|27747.69
15:50:42|27747.7
15:50:43|27744.86
15:50:44|27742.21
15:50:45|27742.21
15:50:46|27739.97
15:50:47|27737.59
15:50:48|27737.59
15:50:49|27737.59
15:50:50|27734.07
15:50:51|27734.07
15:50:52|27734.07
15:50:53|27734.07
15:50:54|27734.07
15:50:55|27730.
15:50:56|27729.
15:50:57|27729.
15:50:58|27725.57
15:50:59|27725.05
15:51:01|27725.05
15:51:02|27728.84
15:51:03|27725.01
15:51:04|27713.46
15:51:05|27714.98
15:51:06|27714.98
15:51:07|27714.98
15:51:08|27718.64
15:51:09|27718.8
15:51:10|27718.27
15:51:10|27718.27
15:51:12|27718.27
15:51:12|27714.49
15:51:14|27726.12
15:51:15|27735.67
15:51:15|27736.22
15:51:16|27734.89
15:51:17|27734.89
15:51:18|27735.03
15:51:20|27735.03
15:51:20|27735.03
15:51:22|27735.03
15:51:23|27735.03
15:51:24|27735.03
15:51:25|27735.03
15:51:26|27741.66
15:51:27|27741.66
15:51:28|27741.7
15:51:29|27741.7
15:51:29|27743.77
15:51:31|27743.77
15:51:32|27743.77
15:51:32|27743.77
15:51:34|27743.77
15:51:35|27743.77
15:51:36|27743.77
15:51:37|27744.22
15:51:38|27744.22
15:51:39|27743.98
15:51:40|27743.98
15:51:41|27748.27
15:51:42|27748.27
15:51:43|27748.77
15:51:44|27751.86
15:51:45|27754.34
15:51:45|27754.34
15:51:46|27754.04
15:51:47|27749.09
15:51:49|27749.06
15:51:50|27749.07
15:51:51|27745.66
15:51:51|27745.28
15:51:53|27745.28
15:51:54|27745.28
15:51:55|27745.28
15:51:56|27745.28
15:51:57|27745.28
15:51:58|27747.38
15:51:59|27747.44
15:51:59|27747.44
15:52:01|27747.41
15:52:02|27747.36
15:52:03|27747.36
15:52:04|27740.26
15:52:06|27737.59
15:52:06|27737.59
15:52:07|27737.59
15:52:09|27737.59
15:52:10|27732.
15:52:11|27732.37
15:52:12|27732.37
15:52:12|27732.37
15:52:14|27732.37
15:52:14|27732.37
15:52:15|27734.6
15:52:16|27731.68
15:52:17|27731.68
15:52:18|27734.47
15:52:19|27734.47
15:52:21|27734.47
15:52:21|27734.47
15:52:23|27734.47
15:52:24|27734.47
15:52:24|27734.47
15:52:25|27734.47
15:52:27|27734.47
15:52:28|27732.36
15:52:28|27732.36
15:52:30|27732.36
15:52:31|27731.94
15:52:32|27731.94
15:52:32|27731.94
15:52:34|27731.94
15:52:35|27731.94
15:52:35|27731.68
15:52:37|27729.83
15:52:38|27729.83
15:52:39|27730.67
15:52:40|27739.1
15:52:41|27738.13
15:52:42|27738.13
15:52:43|27737.75
15:52:44|27737.75
15:52:45|27737.75
15:52:45|27731.44
15:52:46|27735.93
15:52:47|27735.93
15:52:48|27738.95
15:52:50|27738.95
15:52:51|27738.95
15:52:52|27738.95
15:52:53|27732.36
15:52:54|27732.36
15:52:54|27732.38
15:52:56|27730.89
15:52:57|27730.89
15:52:58|27728.92
15:52:59|27728.
15:53:00|27728.
15:53:01|27729.9
15:53:02|27725.65
15:53:04|27725.65
15:53:04|27725.65
15:53:05|27725.65
15:53:06|27728.36
15:53:07|27728.36
15:53:08|27723.88
15:53:10|27724.22
15:53:10|27724.22
15:53:11|27724.28
15:53:13|27724.4
15:53:13|27724.4
15:53:14|27724.4
15:53:16|27723.49
15:53:17|27722.73
15:53:17|27722.75
15:53:19|27722.83
15:53:20|27722.83
15:53:20|27722.83
15:53:21|27722.83
15:53:22|27722.83
15:53:23|27722.83
15:53:24|27713.48
15:53:25|27716.46
15:53:26|27716.46
15:53:28|27716.46
15:53:28|27713.8
15:53:29|27714.13
15:53:31|27714.13
15:53:31|27714.13
15:53:33|27712.39
15:53:34|27709.64
15:53:34|27709.01
15:53:36|27708.19
15:53:37|27707.56
15:53:37|27693.25
15:53:38|27691.7
15:53:40|27700.78
15:53:41|27700.78
15:53:41|27701.84
15:53:42|27700.01
15:53:43|27700.69
15:53:45|27700.67
15:53:46|27696.9
15:53:47|27696.9
15:53:48|27688.38
15:53:49|27691.61
15:53:50|27701.9
15:53:51|27701.89
15:53:52|27702.93
15:53:53|27702.93
15:53:54|27702.93
15:53:55|27697.78
15:53:55|27694.61
15:53:57|27688.38
15:53:57|27689.07
15:53:58|27689.07
15:54:00|27689.07
15:54:01|27689.07
15:54:02|27689.76
15:54:03|27689.75
15:54:05|27681.88
15:54:05|27674.76
15:54:06|27674.76
15:54:07|27674.55
15:54:09|27674.55
15:54:09|27672.43
15:54:10|27668.89
15:54:11|27668.89
15:54:12|27674.18
15:54:13|27676.5
15:54:14|27678.8
15:54:15|27684.88
15:54:17|27693.91
15:54:17|27693.91
15:54:19|27693.91
15:54:20|27693.91
15:54:21|27693.91
15:54:21|27693.91
15:54:23|27686.98
15:54:23|27686.98
15:54:24|27686.98
15:54:26|27690.98
15:54:27|27690.98
15:54:28|27696.59
15:54:29|27696.6
15:54:30|27698.27
15:54:31|27703.33
15:54:32|27703.33
15:54:33|27703.33
15:54:34|27703.33
15:54:35|27702.13
15:54:36|27702.13
15:54:37|27702.13
15:54:38|27702.13
15:54:39|27702.13
15:54:40|27702.13
15:54:41|27705.59
15:54:42|27705.59
15:54:43|27700.14
15:54:44|27700.14
15:54:45|27700.14
15:54:46|27700.14
15:54:47|27700.14
15:54:48|27700.14
15:54:49|27704.33
15:54:50|27705.19
15:54:51|27705.19
15:54:52|27705.19
15:54:53|27702.67
15:54:54|27702.67
15:54:55|27702.67
15:54:56|27702.67
15:54:57|27701.44
15:54:58|27704.91
15:54:59|27704.91
15:55:00|27704.91
15:55:01|27704.91
15:55:02|27695.1
15:55:03|27698.59
15:55:05|27691.74
15:55:05|27691.74
15:55:06|27695.86
15:55:07|27693.76
15:55:08|27692.9
15:55:09|27692.9
15:55:10|27695.76
15:55:11|27695.76
15:55:12|27690.94
15:55:13|27690.94
15:55:14|27690.94
15:55:15|27690.94
15:55:16|27690.94
15:55:17|27679.74
15:55:18|27679.74
15:55:19|27679.74
15:55:20|27679.74
15:55:21|27670.52
15:55:22|27670.52
15:55:23|27673.62
15:55:24|27673.62
15:55:25|27677.12
15:55:26|27677.12
15:55:27|27677.12
15:55:28|27677.12
15:55:29|27676.43
15:55:30|27668.59
15:55:32|27668.59
15:55:32|27666.77
15:55:33|27666.77
15:55:34|27670.54
15:55:35|27670.54
15:55:37|27670.51
15:55:38|27676.81
15:55:38|27676.81
15:55:39|27676.8
15:55:41|27676.8
15:55:42|27676.8
15:55:43|27676.88
15:55:44|27676.39
15:55:45|27676.39
15:55:46|27676.39
15:55:47|27672.46
15:55:48|27672.46
15:55:49|27672.62
15:55:50|27676.93
15:55:50|27676.93
15:55:51|27675.06
15:55:52|27679.06
15:55:54|27679.06
15:55:55|27679.06
15:55:56|27679.06
15:55:57|27679.06
15:55:57|27679.06
15:55:58|27679.06
15:56:00|27682.04
15:56:01|27682.04
15:56:02|27665.41
15:56:02|27665.41
15:56:04|27673.43
15:56:05|27674.55
15:56:07|27677.48
15:56:07|27682.39
15:56:08|27689.49
15:56:09|27689.49
15:56:11|27689.49
15:56:11|27689.49
15:56:12|27689.49
15:56:13|27685.06
15:56:14|27679.77
15:56:16|27676.01
15:56:16|27673.22
15:56:17|27673.22
15:56:18|27673.22
15:56:19|27673.22
15:56:21|27673.49
15:56:22|27673.49
15:56:23|27675.3
15:56:24|27675.65
15:56:25|27680.38
15:56:27|27686.71
15:56:27|27686.71
15:56:28|27686.71
15:56:29|27686.71
15:56:30|27686.71
15:56:31|27686.71
15:56:32|27686.71
15:56:33|27691.04
15:56:34|27691.04
15:56:35|27691.04
15:56:36|27692.58
15:56:37|27693.78
15:56:38|27693.78
15:56:39|27693.78
15:56:40|27693.78
15:56:41|27693.78
15:56:42|27693.78
15:56:43|27691.35
15:56:44|27691.35
15:56:45|27691.35
15:56:46|27691.41
15:56:47|27683.12
15:56:48|27681.69
15:56:49|27681.69
15:56:50|27681.69
15:56:51|27681.69
15:56:52|27681.69
15:56:53|27680.84
15:56:54|27680.84
15:56:55|27680.84
15:56:56|27680.84
15:56:57|27689.3
15:56:58|27689.3
15:56:59|27689.3
15:57:00|27689.3
15:57:01|27682.38
15:57:03|27682.38
15:57:03|27685.82
15:57:05|27685.82
15:57:06|27688.14
15:57:07|27688.14
15:57:08|27688.14
15:57:09|27688.14
15:57:10|27688.14
15:57:11|27688.14
15:57:12|27688.14
15:57:13|27687.31
15:57:14|27687.28
15:57:15|27687.28
15:57:16|27687.28
15:57:17|27687.28
15:57:18|27687.28
15:57:19|27687.28
15:57:21|27685.96
15:57:22|27685.96
15:57:23|27685.96
15:57:23|27685.96
15:57:24|27685.96
15:57:26|27686.69
15:57:26|27686.69
15:57:27|27686.69
15:57:28|27686.69
15:57:30|27686.69
15:57:31|27686.69
15:57:32|27686.69
15:57:33|27686.69
15:57:34|27686.09
15:57:35|27682.78
15:57:36|27686.37
15:57:37|27696.89
15:57:38|27698.44
15:57:39|27696.78
15:57:39|27696.78
15:57:41|27696.78
15:57:41|27700.
15:57:43|27700.
15:57:44|27700.
15:57:45|27700.
15:57:45|27700.
15:57:47|27700.
15:57:47|27700.
15:57:49|27700.
15:57:50|27700.
15:57:51|27700.
15:57:52|27709.62
15:57:53|27715.2
15:57:54|27716.5
15:57:54|27722.15
15:57:56|27722.15
15:57:57|27735.32
15:57:57|27735.32
15:57:59|27724.6
15:58:00|27724.6
15:58:00|27724.6
15:58:02|27724.59
15:58:02|27724.63
15:58:04|27724.63
15:58:05|27725.96
15:58:06|27725.96
15:58:07|27731.59
15:58:08|27731.59
15:58:09|27731.59
15:58:10|27728.49
15:58:11|27723.95
15:58:12|27728.39
15:58:13|27728.39
15:58:14|27727.3
15:58:15|27728.65
15:58:16|27728.65
15:58:17|27728.65
15:58:18|27720.92
15:58:19|27720.92
15:58:20|27720.92
15:58:21|27720.1
15:58:22|27716.74
15:58:23|27718.94
15:58:24|27718.94
15:58:25|27716.82
15:58:26|27716.82
15:58:27|27718.62
15:58:28|27718.62
15:58:29|27723.66
15:58:30|27723.66
15:58:31|27723.66
15:58:32|27716.02
15:58:33|27721.37
15:58:34|27721.37
15:58:35|27721.21
15:58:36|27721.21
15:58:37|27721.21
15:58:38|27721.21
15:58:39|27721.21
15:58:41|27716.98
15:58:41|27716.98
15:58:42|27715.88
15:58:43|27715.88
15:58:44|27715.88
15:58:45|27720.93
15:58:46|27720.93
15:58:47|27720.9
15:58:48|27720.9
15:58:49|27721.13
15:58:50|27721.13
15:58:51|27710.67
15:58:52|27710.67
15:58:53|27709.64
15:58:54|27709.64
15:58:55|27709.64
15:58:56|27709.64
15:58:57|27709.64
15:58:58|27709.64
15:58:59|27709.08
15:59:00|27709.08
15:59:01|27709.08
15:59:02|27709.08
15:59:03|27710.67
15:59:04|27710.33
15:59:05|27710.33
15:59:07|27710.7
15:59:07|27710.7
15:59:09|27710.7
15:59:10|27710.7
15:59:10|27707.42
15:59:11|27707.42
15:59:13|27707.42
15:59:13|27707.42
15:59:15|27707.42
15:59:15|27707.42
15:59:17|27707.06
15:59:17|27707.06
15:59:19|27706.96
15:59:19|27706.93
15:59:20|27706.93
15:59:22|27706.93
15:59:23|27706.93
15:59:23|27705.13
15:59:25|27705.13
15:59:26|27705.13
15:59:27|27707.37
15:59:28|27706.08
15:59:29|27706.08
15:59:30|27705.73
15:59:31|27704.86
15:59:32|27704.86
15:59:33|27704.86
15:59:33|27704.86
15:59:35|27706.25
15:59:35|27706.25
15:59:37|27706.25
15:59:38|27706.25
15:59:39|27710.7
15:59:40|27710.68
15:59:41|27710.68
15:59:42|27710.68
15:59:44|27710.68
15:59:45|27710.22
15:59:46|27710.22
15:59:47|27705.59
15:59:47|27705.59
15:59:48|27705.59
15:59:50|27705.59
15:59:51|27707.82
15:59:52|27707.82
15:59:52|27707.82
15:59:54|27707.82
15:59:54|27707.82
15:59:56|27707.82
15:59:57|27707.62
15:59:58|27707.62
15:59:58|27707.62
16:00:00|27707.62
16:00:01|27705.29
16:00:01|27705.29
16:00:03|27705.29
16:00:04|27705.29
16:00:05|27705.29
16:00:06|27705.29
16:00:07|27705.29
16:00:08|27700.
16:00:10|27700.
16:00:11|27692.4
16:00:11|27697.9
16:00:12|27695.04
16:00:13|27695.04
16:00:14|27691.56
16:00:16|27689.31
16:00:17|27689.31
16:00:18|27689.81
16:00:18|27692.9
16:00:20|27695.03
16:00:20|27695.06
16:00:22|27695.06
16:00:22|27695.06
16:00:23|27695.06
16:00:24|27693.03
16:00:26|27693.03
16:00:26|27692.13
16:00:28|27694.85
16:00:28|27694.85
16:00:29|27694.85
16:00:30|27694.85
16:00:31|27694.85
16:00:32|27694.85
16:00:33|27694.42
16:00:34|27694.42
16:00:35|27694.42
16:00:36|27694.42
16:00:37|27694.08
16:00:38|27694.08
16:00:39|27694.08
16:00:40|27694.08
16:00:41|27694.07
16:00:43|27694.08
16:00:44|27694.08
16:00:45|27694.08
16:00:46|27694.08
16:00:46|27694.08
16:00:48|27695.49
16:00:49|27695.49
16:00:50|27695.54
16:00:51|27695.5
16:00:52|27695.54
16:00:53|27695.54
16:00:54|27695.54
16:00:54|27687.28
16:00:55|27687.28
16:00:57|27684.97
16:00:57|27684.97
16:00:58|27684.97
16:01:00|27684.97
16:01:00|27691.59
16:01:01|27691.59
16:01:03|27690.54
16:01:04|27690.54
16:01:05|27690.58
16:01:06|27693.9
16:01:07|27693.9
16:01:08|27693.9
16:01:10|27693.9
16:01:10|27693.9
16:01:11|27693.9
16:01:12|27693.9
16:01:13|27693.9
16:01:15|27693.9
16:01:16|27693.9
16:01:17|27693.9
16:01:17|27693.9
16:01:18|27693.9
16:01:19|27693.9
16:01:20|27693.9
16:01:22|27693.9
16:01:23|27693.9
16:01:23|27693.89
16:01:25|27693.89
16:01:26|27693.9
16:01:27|27693.9
16:01:28|27697.37
16:01:29|27702.85
16:01:29|27702.85
16:01:30|27702.85
16:01:31|27704.78
16:01:33|27704.78
16:01:34|27704.78
16:01:35|27704.78
16:01:36|27704.78
16:01:36|27704.78
16:01:37|27704.78
16:01:38|27704.78
16:01:39|27709.61
16:01:41|27709.55
16:01:42|27709.54
16:01:42|27709.54
16:01:44|27709.53
16:01:44|27709.07
16:01:45|27709.07
16:01:46|27709.53
16:01:48|27709.09
16:01:48|27709.09
16:01:49|27709.07
16:01:50|27709.07
16:01:51|27709.07
16:01:53|27709.07
16:01:53|27709.07
16:01:55|27709.04
16:01:55|27708.37
16:01:57|27709.04
16:01:57|27708.37
16:01:59|27708.37
16:02:00|27708.37
16:02:01|27711.94
16:02:03|27711.88
16:02:03|27708.37
16:02:04|27708.37
16:02:05|27708.36
16:02:06|27708.37
16:02:07|27711.55
16:02:09|27717.53
16:02:10|27711.6
16:02:11|27711.68
16:02:12|27711.67
16:02:13|27715.44
16:02:14|27709.71
16:02:15|27709.69
16:02:16|27709.64
16:02:17|27709.64
16:02:28|27706.95
16:02:29|27708.35
16:02:30|27705.44
16:02:31|27701.21
16:02:32|27701.21
16:02:33|27699.1
16:02:37|27700.24
16:02:38|27699.9
16:02:39|27697.62
16:02:40|27699.92
16:02:46|27711.04
16:02:46|27703.95
16:02:47|27703.95
16:02:48|27703.95
16:02:49|27703.96
16:02:50|27703.96
16:02:51|27703.95
16:02:54|27703.95
16:02:55|27710.8
16:02:56|27710.8
16:02:57|27708.58
16:02:58|27710.3
16:02:59|27705.75
16:03:00|27703.97
16:03:02|27703.97
16:03:03|27706.07
16:03:04|27706.07
16:03:05|27704.12
16:03:06|27704.12
16:03:07|27704.12
16:03:09|27704.12
16:03:10|27704.6
16:03:11|27709.63
16:03:12|27709.63
16:03:13|27709.63
16:03:15|27709.63
16:03:16|27696.79
16:03:17|27696.79
16:03:18|27690.01
16:03:18|27696.39
16:03:20|27696.39
16:03:21|27696.39
16:03:22|27696.39
16:03:23|27696.39
16:03:24|27690.
16:03:25|27690.
16:03:26|27690.
16:03:27|27690.01
16:03:27|27690.01
16:03:29|27690.
16:03:30|27690.
16:03:31|27690.
16:03:32|27690.
16:03:33|27690.
16:03:33|27690.
16:03:35|27690.01
16:03:37|27690.01
16:03:37|27690.01
16:03:39|27690.01
16:03:39|27690.01
16:03:40|27686.2
16:03:41|27686.2
16:03:42|27686.2
16:03:44|27686.19
16:03:45|27686.19
16:03:46|27686.2
16:03:46|27686.15
16:03:48|27686.15
16:03:49|27686.15
16:03:49|27686.15
16:03:51|27686.15
16:03:51|27685.16
16:03:52|27685.16
16:03:53|27685.16
16:03:54|27685.16
16:03:56|27685.16
16:03:57|27685.16
16:03:57|27685.16
16:03:58|27685.16
16:04:00|27685.19
16:04:00|27687.16
16:04:01|27690.55
16:04:02|27690.55
16:04:04|27692.67
16:04:06|27692.67
16:04:07|27692.67
16:04:08|27692.67
16:04:08|27692.67
16:04:09|27692.67
16:04:11|27693.19
16:04:12|27694.47
16:04:14|27694.47
16:04:15|27694.47
16:04:16|27696.37
16:04:16|27698.81
16:04:17|27703.16
16:04:18|27705.
16:04:20|27704.59
16:04:21|27704.59
16:04:22|27700.11
16:04:23|27700.11
16:04:23|27700.13
16:04:24|27702.76
16:04:26|27702.76
16:04:27|27702.76
16:04:28|27702.76
16:04:29|27702.76
16:04:30|27702.76
16:04:31|27702.76
16:04:32|27703.3
16:04:33|27703.3
16:04:34|27703.3
16:04:35|27700.1
16:04:36|27700.1
16:04:37|27701.36
16:04:38|27701.36
16:04:39|27701.36
16:04:40|27701.9
16:04:41|27701.88
16:04:42|27701.88
16:04:44|27701.88
16:04:44|27701.97
16:04:45|27701.97
16:04:47|27703.31
16:04:47|27703.31
16:04:48|27703.31
16:04:49|27703.31
16:04:51|27703.31
16:04:52|27703.31
16:04:53|27703.31
16:04:54|27703.31
16:04:55|27703.31
16:04:55|27704.94
16:04:57|27703.33
16:04:57|27704.96
16:04:59|27693.46
16:05:00|27693.46
16:05:02|27693.46
16:05:03|27693.46
16:05:04|27693.46
16:05:04|27693.46
16:05:06|27693.46
16:05:07|27690.62
16:05:08|27690.62
16:05:08|27690.6
16:05:10|27689.3
16:05:10|27689.3
16:05:12|27686.95
16:05:14|27683.34
16:05:15|27682.13
16:05:15|27682.14
16:05:17|27682.14
16:05:18|27680.77
16:05:19|27680.77
16:05:20|27677.53
16:05:21|27674.03
16:05:22|27674.03
16:05:23|27674.03
16:05:24|27675.47
16:05:25|27673.45
16:05:26|27673.45
16:05:27|27673.44
16:05:28|27673.44
16:05:29|27673.44
16:05:30|27673.44
16:05:31|27673.44
16:05:32|27673.44
16:05:33|27673.44
16:05:34|27666.48
16:05:35|27666.48
16:05:36|27665.04
16:05:37|27665.55
16:05:38|27665.55
16:05:39|27665.55
16:05:40|27666.49
16:05:41|27665.66
16:05:42|27665.66
16:05:43|27664.93
16:05:44|27666.47
16:05:46|27666.47
16:05:46|27665.57
16:05:47|27665.57
16:05:48|27667.72
16:05:50|27667.72
16:05:50|27667.72
16:05:52|27667.72
16:05:53|27674.51
16:05:53|27674.51
16:05:54|27674.51
16:05:56|27674.51
16:05:56|27674.51
16:05:58|27673.8
16:05:58|27669.09
16:05:59|27665.55
16:06:00|27665.55
16:06:02|27665.55
16:06:02|27665.55
16:06:04|27665.3
16:06:05|27665.64
16:06:05|27666.27
16:06:07|27675.71
16:06:07|27677.33
16:06:09|27677.33
16:06:09|27677.33
16:06:10|27677.33
16:06:11|27677.33
16:06:14|27682.3
16:06:15|27682.3
16:06:16|27680.33
16:06:17|27680.34
16:06:18|27677.99
16:06:19|27675.63
16:06:20|27674.56
16:06:21|27674.56
16:06:22|27674.56
16:06:23|27666.27
16:06:25|27669.44
16:06:25|27662.51
16:06:27|27661.15
16:06:27|27661.16
16:06:28|27661.16
16:06:30|27661.16
16:06:30|27661.16
16:06:31|27656.95
16:06:32|27654.33
16:06:33|27652.07
16:06:35|27652.07
16:06:36|27650.
16:06:36|27650.
16:06:37|27650.
16:06:39|27641.53
16:06:39|27641.53
16:06:40|27646.29
16:06:41|27646.29
16:06:42|27645.99
16:06:43|27645.84
16:06:44|27643.88
16:06:46|27632.45
16:06:46|27630.75
16:06:47|27630.75
16:06:49|27631.1
16:06:49|27631.1
16:06:51|27636.
16:06:51|27636.
16:06:52|27630.29
16:06:53|27632.69
16:06:54|27635.85
16:06:56|27633.67
16:06:56|27635.9
16:06:57|27635.9
16:06:58|27637.22
16:06:59|27639.25
16:07:01|27639.25
16:07:02|27639.25
16:07:03|27639.03
16:07:04|27639.03
16:07:05|27639.03
16:07:06|27640.41
16:07:07|27643.88
16:07:08|27643.88
16:07:09|27643.88
16:07:10|27643.87
16:07:11|27636.3
16:07:12|27636.3
16:07:13|27636.3
16:07:15|27638.96
16:07:15|27638.96
16:07:16|27638.96
16:07:17|27634.45
16:07:18|27638.73
16:07:19|27635.03
16:07:21|27634.94
16:07:21|27630.75
16:07:23|27630.78
16:07:24|27630.71
16:07:25|27631.63
16:07:26|27631.63
16:07:27|27620.19
16:07:28|27627.48
16:07:29|27627.48
16:07:30|27631.47
16:07:31|27631.47
16:07:32|27631.24
16:07:34|27631.09
16:07:34|27627.75
16:07:35|27627.75
16:07:36|27627.75
16:07:38|27627.75
16:07:38|27620.
16:07:40|27623.08
16:07:41|27623.08
16:07:42|27622.96
16:07:43|27626.82
16:07:44|27626.82
16:07:45|27626.82
16:07:46|27635.51
16:07:47|27635.51
16:07:48|27631.24
16:07:49|27631.24
16:07:50|27631.24
16:07:51|27633.2
16:07:52|27642.5
16:07:53|27642.5
16:07:54|27642.5
16:07:55|27642.5
16:07:56|27633.9
16:07:57|27633.9
16:07:58|27634.83
16:07:59|27635.76
16:08:00|27639.57
16:08:01|27639.57
16:08:02|27643.
16:08:03|27643.
16:08:04|27643.
16:08:05|27640.88
16:08:06|27640.66
16:08:07|27640.66
16:08:08|27634.23
16:08:09|27634.23
16:08:10|27634.23
16:08:11|27628.91
16:08:12|27628.91
16:08:13|27628.91
16:08:14|27629.78
16:08:16|27629.78
16:08:16|27629.78
16:08:18|27629.97
16:08:19|27632.59
16:08:19|27632.59
16:08:21|27632.59
16:08:21|27632.59
16:08:22|27632.55
16:08:24|27628.74
16:08:25|27631.18
16:08:26|27631.18
16:08:27|27631.18
16:08:27|27631.18
16:08:29|27631.18
16:08:29|27632.57
16:08:31|27634.53
16:08:31|27634.53
16:08:33|27634.53
16:08:34|27632.63
16:08:34|27632.62
16:08:36|27630.23
16:08:36|27625.01
16:08:38|27625.
16:08:39|27625.
16:08:40|27625.
16:08:41|27625.
16:08:41|27625.
16:08:43|27625.
16:08:44|27625.
16:08:45|27625.
16:08:46|27625.
16:08:47|27625.01
16:08:48|27625.01
16:08:49|27628.88
16:08:50|27630.52
16:08:51|27632.54
16:08:52|27632.55
16:08:53|27632.55
16:08:54|27632.55
16:08:55|27637.03
16:08:56|27637.03
16:08:57|27637.03
16:08:58|27637.03
16:08:59|27637.03
16:09:00|27637.03
16:09:01|27637.03
16:09:02|27637.03
16:09:03|27643.11
16:09:04|27643.11
16:09:05|27647.22
16:09:06|27647.22
16:09:07|27646.97
16:09:08|27651.12
16:09:09|27651.12
16:09:10|27651.13
16:09:11|27654.94
16:09:12|27654.94
16:09:13|27654.94
16:09:14|27654.15
16:09:15|27654.15
16:09:17|27653.9
16:09:18|27653.89
16:09:19|27653.89
16:09:20|27653.9
16:09:21|27653.87
16:09:22|27651.24
16:09:23|27648.04
16:09:25|27651.44
16:09:26|27659.44
16:09:27|27659.44
16:09:28|27659.44
16:09:29|27659.73
16:09:30|27661.99
16:09:31|27672.53
16:09:32|27673.08
16:09:32|27672.75
16:09:34|27672.75
16:09:35|27672.75
16:09:35|27669.91
16:09:37|27676.15
16:09:37|27669.43
16:09:38|27669.43
16:09:40|27669.43
16:09:41|27669.43
16:09:42|27673.5
16:09:43|27673.5
16:09:44|27673.5
16:09:45|27673.5
16:09:46|27672.59
16:09:48|27672.59
16:09:48|27672.6
16:09:49|27677.57
16:09:50|27677.57
16:09:51|27677.57
16:09:52|27677.57
16:09:53|27677.57
16:09:54|27676.67
16:09:55|27676.67
16:09:56|27676.67
16:09:57|27676.67
16:09:58|27676.67
16:09:59|27677.54
16:10:00|27673.28
16:10:01|27673.28
16:10:02|27673.28
16:10:03|27673.28
16:10:04|27673.28
16:10:05|27677.25
16:10:07|27673.06
16:10:07|27677.27
16:10:08|27677.27
16:10:09|27677.27
16:10:10|27677.27
16:10:12|27677.27
16:10:12|27674.08
16:10:14|27674.08
16:10:14|27671.03
16:10:15|27671.03
16:10:17|27672.06
16:10:18|27668.83
16:10:19|27668.83
16:10:20|27672.04
16:10:21|27672.04
16:10:23|27672.04
16:10:23|27672.04
16:10:24|27672.04
16:10:25|27672.04
16:10:26|27669.44
16:10:27|27671.65
16:10:29|27671.62
16:10:30|27670.05
16:10:30|27669.43
16:10:32|27666.39
16:10:33|27666.39
16:10:34|27666.39
16:10:35|27666.39
16:10:35|27666.39
16:10:37|27662.76
16:10:38|27662.57
16:10:40|27662.57
16:10:40|27662.51
16:10:41|27662.51
16:10:42|27662.51
16:10:43|27668.97
16:10:44|27668.97
16:10:45|27668.97
16:10:46|27668.97
16:10:47|27668.97
16:10:49|27668.97
16:10:49|27668.97
16:10:50|27668.97
16:10:51|27671.09
16:10:52|27671.09
16:10:53|27666.66
16:10:54|27662.58
16:10:55|27662.44
16:10:56|27652.71
16:10:57|27652.71
16:10:58|27650.
16:10:59|27650.
16:11:00|27650.
16:11:01|27650.
16:11:02|27650.
16:11:03|27650.
16:11:04|27650.
16:11:05|27650.52
16:11:07|27655.83
16:11:08|27655.83
16:11:09|27658.59
16:11:10|27659.31
16:11:11|27660.64
16:11:12|27660.64
16:11:13|27660.64
16:11:14|27658.33
16:11:15|27642.55
16:11:16|27642.55
16:11:17|27642.55
16:11:19|27642.55
16:11:20|27661.26
16:11:21|27661.26
16:11:22|27658.24
16:11:23|27658.24
16:11:24|27658.24
16:11:25|27658.18
16:11:26|27658.18
16:11:28|27658.18
16:11:28|27656.42
16:11:29|27656.42
16:11:30|27660.27
16:11:31|27654.44
16:11:32|27654.44
16:11:33|27664.89
16:11:34|27664.89
16:11:35|27664.89
16:11:36|27664.89
16:11:37|27664.31
16:11:39|27664.31
16:11:39|27664.31
16:11:40|27663.69
16:11:41|27663.97
16:11:42|27661.98
16:11:43|27661.82
16:11:44|27657.3
16:11:45|27657.3
16:11:46|27658.21
16:11:47|27660.83
16:11:48|27660.83
16:11:49|27660.83
16:11:50|27660.83
16:11:51|27660.83
16:11:52|27660.83
16:11:53|27660.83
16:11:55|27660.83
16:11:56|27660.83
16:11:56|27660.83
16:11:58|27660.83
16:11:58|27660.03
16:11:59|27660.03
16:12:01|27660.03
16:12:02|27662.58
16:12:03|27659.94
16:12:04|27659.94
16:12:04|27659.94
16:12:06|27659.94
16:12:07|27659.94
16:12:07|27659.94
16:12:08|27659.94
16:12:10|27655.54
16:12:11|27655.54
16:12:12|27655.54
16:12:13|27655.54
16:12:14|27655.54
16:12:15|27655.54
16:12:16|27655.54
16:12:17|27654.72
16:12:18|27657.02
16:12:20|27657.02
16:12:20|27657.02
16:12:22|27657.02
16:12:23|27657.02
16:12:24|27657.02
16:12:25|27659.73
16:12:26|27656.58
16:12:27|27656.58
16:12:28|27659.78
16:12:29|27659.78
16:12:30|27659.76
16:12:31|27659.76
16:12:31|27659.76
16:12:33|27659.77
16:12:34|27659.11
16:12:35|27657.71
16:12:36|27657.71
16:12:37|27657.71
16:12:39|27657.71
16:12:39|27658.83
16:12:40|27659.93
16:12:41|27659.93
16:12:43|27659.93
16:12:44|27659.93
16:12:45|27659.93
16:12:46|27659.93
16:12:47|27670.49
16:12:48|27667.99
16:12:50|27667.99
16:12:50|27668.08
16:12:51|27668.08
16:12:52|27669.01
16:12:54|27669.01
16:12:54|27669.01
16:12:56|27669.01
16:12:56|27669.01
16:12:58|27669.01
16:12:59|27669.01
16:12:59|27669.01
16:13:00|27669.01
16:13:01|27675.12
16:13:03|27675.12
16:13:04|27675.12
16:13:05|27675.12
16:13:05|27675.3
16:13:06|27677.98
16:13:07|27677.98
16:13:09|27677.98
16:13:09|27677.98
16:13:11|27677.98
16:13:11|27678.
16:13:12|27678.
16:13:13|27678.
16:13:14|27678.
16:13:16|27685.98
16:13:16|27685.98
16:13:17|27688.86
16:13:19|27690.7
16:13:20|27690.7
16:13:21|27690.7
16:13:23|27690.7
16:13:24|27689.05
16:13:25|27689.06
16:13:26|27689.06
16:13:27|27691.41
16:13:28|27691.41
16:13:29|27691.41
16:13:30|27691.41
16:13:31|27691.41
16:13:32|27691.4
16:13:33|27691.4
16:13:34|27691.4
16:13:35|27691.4
16:13:36|27691.4
16:13:37|27687.97
16:13:39|27687.97
16:13:40|27687.97
16:13:41|27687.97
16:13:42|27687.97
16:13:43|27690.29
16:13:43|27690.29
16:13:45|27690.29
16:13:46|27690.29
16:13:47|27692.02
16:13:48|27690.59
16:13:49|27690.59
16:13:50|27690.6
16:13:51|27690.81
16:13:51|27690.82
16:13:53|27690.83
16:13:54|27690.83
16:13:55|27690.97
16:13:56|27690.97
16:13:56|27690.97
16:13:58|27690.97
16:13:59|27692.44
16:14:00|27692.44
16:14:01|27692.42
16:14:02|27692.42
16:14:03|27690.97
16:14:03|27691.3
16:14:04|27691.3
16:14:06|27691.28
16:14:07|27691.28
16:14:08|27691.28
16:14:08|27690.98
16:14:09|27690.98
16:14:10|27691.22
16:14:12|27691.23
16:14:13|27691.23
16:14:14|27691.23
16:14:14|27691.23
16:14:15|27691.23
16:14:17|27691.23
16:14:17|27691.23
16:14:18|27693.45
16:14:20|27693.45
16:14:21|27696.14
16:14:22|27695.51
16:14:24|27695.06
16:14:24|27695.11
16:14:26|27695.69
16:14:27|27695.69
16:14:28|27695.69
16:14:29|27693.68
16:14:30|27693.68
16:14:31|27693.68
16:14:32|27693.65
16:14:33|27695.64
16:14:34|27695.64
16:14:35|27694.53
16:14:37|27694.53
16:14:37|27694.49
16:14:38|27694.53
16:14:39|27695.17
16:14:40|27695.17
16:14:41|27696.96
16:14:42|27696.96
16:14:43|27699.93
16:14:44|27699.93
16:14:45|27699.01
16:14:46|27699.01
16:14:47|27699.
16:14:48|27701.35
16:14:49|27699.62
16:14:50|27699.62
16:14:51|27703.11
16:14:52|27703.11
16:14:53|27703.95
16:14:54|27702.14
16:14:55|27704.99
16:14:56|27705.
16:14:57|27705.
16:14:58|27709.55
16:14:59|27709.55
16:15:00|27709.55
16:15:01|27709.55
16:15:02|27709.55
16:15:03|27712.15
16:15:04|27712.71
16:15:05|27712.71
16:15:06|27712.71
16:15:07|27712.71
16:15:09|27706.43
16:15:09|27706.43
16:15:10|27699.49
16:15:11|27699.49
16:15:12|27699.49
16:15:13|27699.49
16:15:14|27695.18
16:15:15|27695.18
16:15:16|27695.18
16:15:17|27697.31
16:15:18|27697.31
16:15:20|27697.31
16:15:20|27697.31
16:15:22|27697.31
16:15:23|27694.52
16:15:24|27691.23
16:15:25|27687.28
16:15:26|27687.28
16:15:27|27689.38
16:15:28|27689.38
16:15:30|27689.86
16:15:31|27689.78
16:15:31|27689.78
16:15:33|27687.28
16:15:33|27687.02
16:15:35|27683.54
16:15:36|27681.26
16:15:37|27685.19
16:15:38|27685.19
16:15:40|27685.19
16:15:40|27687.6
16:15:41|27691.06
16:15:42|27688.03
16:15:43|27688.03
16:15:45|27688.03
16:15:45|27688.03
16:15:46|27695.77
16:15:47|27695.77
16:15:49|27688.03
16:15:49|27688.03
16:15:50|27688.03
16:15:52|27688.03
16:15:52|27684.18
16:15:53|27686.86
16:15:55|27686.86
16:15:56|27686.86
16:15:57|27684.14
16:15:57|27684.14
16:15:59|27684.14
16:16:00|27684.18
16:16:01|27684.18
16:16:01|27684.18
16:16:03|27692.85
16:16:03|27687.08
16:16:04|27685.48
16:16:06|27685.48
16:16:07|27685.48
16:16:08|27685.48
16:16:08|27685.48
16:16:09|27685.45
16:16:10|27685.45
16:16:11|27685.45
16:16:13|27687.94
16:16:13|27687.94
16:16:15|27687.97
16:16:16|27688.02
16:16:17|27688.02
16:16:17|27688.02
16:16:19|27688.76
16:16:20|27688.1
16:16:21|27688.1
16:16:23|27688.1
16:16:23|27688.1
16:16:25|27688.11
16:16:25|27688.11
16:16:27|27688.11
16:16:28|27688.11
16:16:29|27688.11
16:16:30|27688.11
16:16:31|27688.11
16:16:32|27685.52
16:16:33|27685.52
16:16:34|27687.58
16:16:35|27685.53
16:16:36|27687.47
16:16:37|27687.22
16:16:38|27686.8
16:16:39|27684.79
16:16:40|27683.16
16:16:41|27683.3
16:16:42|27683.3
16:16:44|27683.3
16:16:45|27683.3
16:16:46|27683.3
16:16:47|27681.18
16:16:48|27681.18
16:16:48|27681.2
16:16:49|27681.2
16:16:50|27681.2
16:16:52|27681.2
16:16:53|27681.2
16:16:53|27682.54
16:16:55|27682.54
16:16:55|27682.54
16:16:57|27680.3
16:16:57|27680.3
16:16:59|27680.3
16:17:00|27680.3
16:17:01|27680.3
16:17:01|27676.83
16:17:03|27676.83
16:17:04|27676.83
16:17:05|27676.83
16:17:05|27680.37
16:17:06|27680.37
16:17:07|27680.36
16:17:08|27690.72
16:17:09|27690.5
16:17:10|27690.5
16:17:11|27690.5
16:17:13|27692.91
16:17:13|27692.91
16:17:14|27694.96
16:17:15|27698.27
16:17:17|27698.27
16:17:18|27702.22
16:17:19|27705.2
16:17:19|27705.2
16:17:21|27705.2
16:17:22|27705.2
16:17:23|27705.2
16:17:24|27700.95
16:17:25|27698.01
16:17:26|27691.77
16:17:28|27691.77
16:17:29|27691.77
16:17:30|27691.77
16:17:31|27691.77
16:17:32|27691.73
16:17:33|27683.52
16:17:34|27686.51
16:17:35|27686.51
16:17:36|27686.51
16:17:37|27686.51
16:17:38|27686.51
16:17:39|27686.51
16:17:40|27686.51
16:17:41|27684.13
16:17:42|27684.13
16:17:43|27684.13
16:17:44|27684.13
16:17:45|27684.13
16:17:46|27684.13
16:17:46|27684.13
16:17:48|27676.08
16:17:49|27668.46
16:17:49|27668.46
16:17:51|27664.32
16:17:52|27664.47
16:17:53|27664.47
16:17:54|27664.47
16:17:55|27664.47
16:17:56|27657.71
16:17:57|27665.61
16:17:58|27657.9
16:17:59|27657.9
16:18:00|27657.9
16:18:01|27661.61
16:18:02|27661.61
16:18:03|27658.5
16:18:04|27661.5
16:18:05|27664.19
16:18:06|27664.18
16:18:07|27664.18
16:18:08|27664.18
16:18:09|27664.18
16:18:10|27664.18
16:18:11|27664.18
16:18:12|27664.18
16:18:13|27665.22
16:18:14|27665.3
16:18:15|27665.3
16:18:16|27665.3
16:18:17|27665.3
16:18:18|27665.3
16:18:19|27665.3
16:18:20|27665.3
16:18:21|27662.82
16:18:22|27665.49
16:18:23|27665.49
16:18:25|27657.76
16:18:25|27657.76
16:18:26|27657.76
16:18:27|27659.75
16:18:28|27659.45
16:18:29|27659.45
16:18:31|27659.45
16:18:32|27663.33
16:18:32|27663.33
16:18:34|27662.69
16:18:36|27662.79
16:18:36|27668.59
16:18:37|27668.59
16:18:38|27668.59
16:18:39|27670.48
16:18:40|27674.45
16:18:41|27674.45
16:18:42|27674.45
16:18:43|27674.45
16:18:44|27674.45
16:18:45|27674.45
16:18:46|27674.45
16:18:47|27674.45
16:18:48|27674.45
16:18:49|27675.5
16:18:50|27677.75
16:18:51|27676.82
16:18:52|27676.53
16:18:53|27676.34
16:18:54|27676.39
16:18:55|27676.39
16:18:56|27674.48
16:18:57|27674.48
16:18:58|27674.48
16:18:59|27660.58
16:19:00|27660.58
16:19:02|27659.77
16:19:02|27659.77
16:19:03|27661.53
16:19:04|27661.53
16:19:05|27661.53
16:19:06|27660.77
16:19:07|27660.78
16:19:08|27660.78
16:19:09|27660.78
16:19:10|27660.78
16:19:11|27660.4
16:19:12|27660.4
16:19:14|27660.4
16:19:15|27665.23
16:19:16|27665.23
16:19:16|27663.56
16:19:17|27663.56
16:19:18|27663.56
16:19:19|27662.62
16:19:20|27662.62
16:19:21|27661.92
16:19:22|27657.71
16:19:24|27653.54
16:19:26|27650.
16:19:27|27650.
16:19:28|27650.
16:19:29|27650.
16:19:30|27653.69
16:19:32|27653.69
16:19:32|27653.69
16:19:33|27653.69
16:19:34|27653.69
16:19:35|27657.99
16:19:37|27658.92
16:19:38|27658.92
16:19:39|27658.92
16:19:40|27658.92
16:19:41|27658.92
16:19:42|27658.92
16:19:43|27658.92
16:19:44|27661.68
16:19:45|27661.68
16:19:46|27661.65
16:19:47|27661.65
16:19:49|27661.65
16:19:49|27661.65
16:19:50|27661.65
16:19:51|27661.65
16:19:52|27661.65
16:19:53|27661.65
16:19:54|27661.65
16:19:55|27661.65
16:19:56|27661.65
16:19:57|27661.65
16:19:58|27661.65
16:19:59|27661.65
16:20:00|27661.65
16:20:01|27653.96
16:20:02|27653.96
16:20:03|27653.96
16:20:04|27653.96
16:20:06|27653.96
16:20:06|27652.53
16:20:07|27652.53
16:20:09|27644.94
16:20:09|27644.94
16:20:11|27640.
16:20:11|27640.
16:20:12|27640.79
16:20:13|27639.7
16:20:15|27639.7
16:20:16|27639.7
16:20:17|27639.7
16:20:17|27640.61
16:20:18|27640.61
16:20:19|27640.61
16:20:20|27640.61
16:20:21|27640.61
16:20:23|27640.04
16:20:23|27640.04
16:20:25|27640.04
16:20:25|27636.76
16:20:27|27636.76
16:20:28|27635.27
16:20:30|27630.89
16:20:30|27630.89
16:20:32|27632.48
16:20:32|27632.48
16:20:34|27632.48
16:20:34|27630.
16:20:36|27630.
16:20:37|27628.15
16:20:38|27627.
16:20:38|27627.
16:20:40|27627.
16:20:41|27620.47
16:20:42|27620.47
16:20:42|27625.4
16:20:44|27625.4
16:20:45|27625.4
16:20:46|27622.77
16:20:47|27621.67
16:20:48|27623.17
16:20:49|27623.17
16:20:50|27623.17
16:20:51|27623.17
16:20:52|27623.17
16:20:53|27623.14
16:20:54|27623.14
16:20:55|27623.14
16:20:56|27624.56
16:20:57|27624.56
16:20:58|27624.66
16:20:59|27624.67
16:21:00|27624.67
16:21:01|27624.67
16:21:02|27622.8
16:21:03|27623.28
16:21:04|27613.56
16:21:05|27609.47
16:21:06|27600.
16:21:07|27594.48
16:21:08|27594.48
16:21:09|27594.48
16:21:10|27594.48
16:21:11|27595.3
16:21:12|27594.47
16:21:13|27590.77
16:21:14|27590.77
16:21:15|27594.48
16:21:16|27596.41
16:21:17|27596.41
16:21:18|27596.41
16:21:19|27596.41
16:21:20|27596.41
16:21:21|27596.41
16:21:22|27596.41
16:21:23|27596.41
16:21:24|27597.25
16:21:25|27596.97
16:21:26|27596.31
16:21:28|27597.25
16:21:28|27597.25
16:21:29|27597.25
16:21:30|27597.25
16:21:31|27604.55
16:21:33|27611.15
16:21:33|27603.53
16:21:34|27603.53
16:21:35|27609.63
16:21:37|27609.63
16:21:37|27609.63
16:21:38|27609.63
16:21:39|27609.63
16:21:40|27609.63
16:21:42|27609.63
16:21:42|27609.63
16:21:43|27614.
16:21:44|27622.13
16:21:45|27622.13
16:21:46|27621.35
16:21:47|27619.37
16:21:48|27619.37
16:21:49|27619.12
16:21:50|27621.01
16:21:51|27621.35
16:21:52|27623.01
16:21:53|27623.01
16:21:55|27621.34
16:21:55|27621.34
16:21:57|27621.34
16:21:57|27621.34
16:21:59|27621.34
16:21:59|27621.34
16:22:00|27625.48
16:22:01|27633.46
16:22:03|27633.22
16:22:04|27633.22
16:22:04|27633.22
16:22:05|27634.73
16:22:06|27634.73
16:22:08|27644.56
16:22:09|27644.56
16:22:10|27648.14
16:22:11|27650.23
16:22:12|27650.22
16:22:13|27650.22
16:22:14|27650.23
16:22:15|27652.49
16:22:16|27652.49
16:22:17|27652.49
16:22:18|27653.96
16:22:19|27658.02
16:22:20|27658.02
16:22:21|27658.02
16:22:22|27658.02
16:22:23|27660.17
16:22:24|27660.07
16:22:25|27660.07
16:22:26|27660.07
16:22:27|27659.98
16:22:29|27659.98
16:22:30|27656.33
16:22:31|27656.33
16:22:32|27658.87
16:22:33|27655.76
16:22:33|27655.76
16:22:35|27652.31
16:22:36|27652.31
16:22:37|27652.31
16:22:38|27652.31
16:22:39|27652.31
16:22:40|27646.8
16:22:41|27646.8
16:22:41|27646.8
16:22:42|27646.8
16:22:44|27646.8
16:22:45|27641.81
16:22:46|27641.81
16:22:47|27641.81
16:22:48|27641.81
16:22:49|27641.81
16:22:50|27641.81
16:22:51|27641.81
16:22:52|27641.79
16:22:52|27641.79
16:22:54|27646.59
16:22:55|27646.59
16:22:56|27646.4
16:22:57|27646.4
16:22:58|27646.4
16:22:59|27646.4
16:23:00|27646.41
16:23:01|27647.51
16:23:02|27647.5
16:23:02|27647.5
16:23:04|27647.5
16:23:05|27647.5
16:23:06|27641.81
16:23:07|27641.81
16:23:08|27641.81
16:23:09|27641.81
16:23:09|27647.33
16:23:10|27647.33
16:23:12|27647.33
16:23:12|27647.44
16:23:13|27647.44
16:23:15|27643.91
16:23:15|27643.91
16:23:17|27639.03
16:23:18|27639.03
16:23:19|27639.03
16:23:19|27639.03
16:23:21|27639.03
16:23:22|27639.04
16:23:23|27639.03
16:23:23|27639.03
16:23:25|27639.03
16:23:26|27639.03
16:23:27|27639.03
16:23:29|27639.03
16:23:30|27639.03
16:23:31|27639.03
16:23:31|27639.03
16:23:33|27641.48
16:23:34|27644.23
16:23:36|27648.65
16:23:36|27646.
16:23:37|27646.
16:23:38|27646.
16:23:39|27640.87
16:23:40|27640.87
16:23:41|27640.87
16:23:43|27640.87
16:23:44|27635.53
16:23:45|27635.53
16:23:46|27636.83
16:23:47|27640.77
16:23:47|27640.77
16:23:50|27639.73
16:23:50|27640.77
16:23:51|27640.77
16:23:52|27639.72
16:23:53|27635.69
16:23:54|27635.69
16:23:55|27635.69
16:23:56|27635.69
16:23:57|27635.69
16:23:59|27635.69
16:23:59|27635.69
16:24:00|27631.14
16:24:01|27626.72
16:24:02|27627.12
16:24:03|27627.12
16:24:04|27627.12
16:24:05|27627.12
16:24:06|27627.12
16:24:07|27627.12
16:24:08|27628.32
16:24:09|27628.32
16:24:10|27628.32
16:24:11|27628.32
16:24:12|27628.32
16:24:13|27628.32
16:24:14|27628.31
16:24:15|27628.31
16:24:16|27628.31
16:24:17|27624.59
16:24:18|27624.59
16:24:20|27620.6
16:24:20|27620.56
16:24:21|27620.56
16:24:22|27614.61
16:24:23|27614.61
16:24:24|27614.61
16:24:25|27616.4
16:24:26|27616.4
16:24:27|27616.4
16:24:29|27616.4
16:24:30|27616.4
16:24:31|27616.4
16:24:32|27621.65
16:24:33|27620.66
16:24:33|27623.96
16:24:35|27625.35
16:24:36|27625.35
16:24:37|27625.35
16:24:38|27625.35
16:24:39|27625.35
16:24:40|27625.35
16:24:41|27625.35
16:24:42|27625.05
16:24:43|27625.05
16:24:44|27623.2
16:24:46|27623.2
16:24:46|27623.2
16:24:47|27623.2
16:24:48|27623.2
16:24:49|27623.2
16:24:50|27623.2
16:24:51|27623.2
16:24:52|27623.2
16:24:53|27623.2
16:24:54|27623.2
16:24:55|27623.2
16:24:57|27623.2
16:24:57|27623.2
16:24:59|27623.2
16:25:00|27623.2
16:25:00|27624.25
16:25:02|27620.56
16:25:03|27620.56
16:25:04|27620.56
16:25:05|27620.56
16:25:06|27625.59
16:25:06|27625.61
16:25:07|27625.61
16:25:09|27625.61
16:25:10|27625.61
16:25:11|27625.61
16:25:12|27628.68
16:25:12|27629.01
16:25:14|27629.01
16:25:15|27629.01
16:25:16|27629.01
16:25:17|27630.04
16:25:18|27630.04
16:25:19|27630.04
16:25:20|27630.04
16:25:21|27630.04
16:25:22|27635.47
16:25:23|27635.47
16:25:24|27635.47
16:25:25|27633.29
16:25:26|27633.29
16:25:27|27633.29
16:25:28|27633.29
16:25:30|27634.89
16:25:31|27634.89
16:25:32|27634.89
16:25:33|27629.61
16:25:34|27629.61
16:25:35|27629.61
16:25:37|27629.61
16:25:37|27629.79
16:25:38|27629.79
16:25:39|27629.79
16:25:40|27628.54
16:25:41|27628.54
16:25:42|27631.03
16:25:43|27631.03
16:25:45|27631.03
16:25:46|27633.62
16:25:47|27638.73
16:25:47|27639.69
16:25:49|27642.09
16:25:49|27642.09
16:25:50|27642.09
16:25:52|27642.08
16:25:53|27642.08
16:25:54|27645.46
16:25:55|27645.46
16:25:56|27645.46
16:25:57|27645.46
16:25:58|27650.92
16:25:59|27647.84
16:26:00|27647.84
16:26:01|27647.84
16:26:02|27649.88
16:26:03|27649.88
16:26:04|27649.88
16:26:05|27649.88
16:26:06|27646.2
16:26:07|27646.2
16:26:08|27646.2
16:26:09|27646.2
16:26:10|27641.5
16:26:11|27641.5
16:26:12|27641.5
16:26:13|27641.5
16:26:14|27641.5
16:26:15|27641.5
16:26:16|27641.5
16:26:17|27641.5
16:26:19|27641.5
16:26:19|27650.96
16:26:20|27650.96
16:26:21|27650.96
16:26:22|27653.56
16:26:23|27653.48
16:26:24|27651.6
16:26:25|27651.6
16:26:26|27650.69
16:26:27|27650.69
16:26:28|27650.69
16:26:29|27650.69
16:26:31|27651.1
16:26:33|27653.17
16:26:33|27653.17
16:26:34|27651.68
16:26:35|27652.87
16:26:36|27652.87
16:26:37|27652.87
16:26:38|27652.87
16:26:39|27653.55
16:26:40|27653.59
16:26:41|27653.59
16:26:43|27653.59
16:26:43|27656.81
16:26:44|27656.81
16:26:45|27656.81
16:26:47|27656.81
16:26:47|27656.81
16:26:48|27656.81
16:26:49|27656.81
16:26:50|27653.55
16:26:51|27653.55
16:26:52|27654.7
16:26:53|27653.69
16:26:54|27653.69
16:26:55|27653.69
16:26:56|27653.69
16:26:58|27653.6
16:26:59|27653.6
16:26:59|27653.6
16:27:01|27654.46
16:27:02|27654.46
16:27:03|27654.46
16:27:03|27654.46
16:27:04|27654.46
16:27:06|27654.46
16:27:06|27654.46
16:27:07|27654.45
16:27:09|27654.46
16:27:10|27653.82
16:27:11|27655.53
16:27:11|27655.53
16:27:12|27655.53
16:27:14|27655.53
16:27:15|27655.53
16:27:16|27653.84
16:27:17|27653.84
16:27:17|27654.27
16:27:19|27654.27
16:27:20|27653.61
16:27:21|27654.24
16:27:22|27654.24
16:27:23|27654.24
16:27:24|27654.24
16:27:24|27653.62
16:27:26|27653.62
16:27:27|27654.19
16:27:28|27654.19
16:27:29|27654.2
16:27:30|27654.2
16:27:32|27654.2
16:27:32|27654.2
16:27:35|27654.2
16:27:36|27654.2
16:27:37|27654.2
16:27:38|27653.71
16:27:39|27653.71
16:27:40|27653.71
16:27:41|27653.71
16:27:42|27650.7
16:27:43|27650.7
16:27:44|27650.98
16:27:45|27650.69
16:27:46|27650.69
16:27:47|27650.69
16:27:48|27650.69
16:27:49|27650.69
16:27:50|27650.72
16:27:51|27652.9
16:27:52|27652.53
16:27:53|27652.53
16:27:54|27652.53
16:27:55|27650.01
16:27:55|27650.01
16:27:57|27650.01
16:27:58|27650.01
16:27:59|27650.01
16:28:00|27650.01
16:28:01|27650.01
16:28:02|27650.01
16:28:03|27650.01
16:28:04|27650.01
16:28:05|27650.33
16:28:06|27650.33
16:28:07|27650.33
16:28:08|27650.33
16:28:09|27650.33
16:28:10|27650.34
16:28:11|27650.34
16:28:12|27651.99
16:28:13|27651.99
16:28:14|27652.1
16:28:15|27652.1
16:28:16|27652.1
16:28:17|27652.1
16:28:18|27651.67
16:28:19|27651.67
16:28:20|27651.88
16:28:21|27652.25
16:28:22|27652.25
16:28:23|27652.25
16:28:24|27651.74
16:28:25|27651.74
16:28:26|27650.34
16:28:27|27650.34
16:28:28|27651.44
16:28:29|27651.44
16:28:30|27651.44
16:28:32|27650.87
16:28:32|27650.88
16:28:33|27651.1
16:28:35|27657.49
16:28:35|27657.49
16:28:37|27657.49
16:28:38|27653.04
16:28:39|27653.04
16:28:40|27653.04
16:28:41|27654.01
16:28:41|27653.51
16:28:42|27650.81
16:28:43|27653.87
16:28:45|27649.97
16:28:45|27649.97
16:28:47|27646.12
16:28:48|27646.12
16:28:49|27646.12
16:28:49|27646.12
16:28:50|27646.12
16:28:51|27646.12
16:28:53|27646.12
16:28:53|27646.12
16:28:55|27646.12
16:28:56|27646.12
16:28:57|27646.12
16:28:58|27646.12
16:28:59|27646.12
16:29:00|27648.13
16:29:01|27648.07
16:29:02|27648.07
16:29:03|27648.07
16:29:04|27636.97
16:29:05|27636.97
16:29:06|27636.97
16:29:07|27636.97
16:29:08|27636.97
16:29:09|27636.97
16:29:10|27636.97
16:29:11|27636.97
16:29:12|27636.97
16:29:14|27636.97
16:29:14|27636.97
16:29:15|27638.99
16:29:16|27639.82
16:29:17|27639.82
16:29:19|27639.82
16:29:19|27639.82
16:29:20|27641.15
16:29:21|27643.91
16:29:22|27643.91
16:29:23|27641.16
16:29:24|27643.5
16:29:25|27643.5
16:29:26|27643.5
16:29:27|27643.5
16:29:28|27643.5
16:29:29|27643.5
16:29:30|27643.5
16:29:32|27643.5
16:29:33|27643.81
16:29:34|27643.81
16:29:35|27643.81
16:29:36|27643.81
16:29:37|27643.81
16:29:38|27643.81
16:29:39|27643.81
16:29:40|27643.81
16:29:41|27643.81
16:29:42|27644.66
16:29:43|27644.66
16:29:44|27644.66
16:29:45|27646.9
16:29:46|27646.9
16:29:47|27646.9
16:29:48|27649.26
16:29:49|27649.27
16:29:50|27649.26
16:29:51|27650.33
16:29:52|27650.33
16:29:53|27650.33
16:29:54|27653.02
16:29:55|27653.02
16:29:56|27653.93
16:29:57|27654.7
16:29:58|27654.7
16:29:59|27654.7
16:30:00|27654.7
16:30:01|27646.55
16:30:02|27646.55
16:30:03|27644.74
16:30:04|27643.5
16:30:05|27643.5
16:30:06|27643.5
16:30:07|27643.5
16:30:08|27643.5
16:30:09|27643.5
16:30:10|27643.5
16:30:11|27633.41
16:30:12|27633.41
16:30:13|27627.96
16:30:14|27624.07
16:30:15|27623.57
16:30:16|27623.57
16:30:17|27623.57
16:30:18|27623.57
16:30:19|27623.57
16:30:20|27623.57
16:30:21|27623.57
16:30:23|27623.57
16:30:23|27623.57
16:30:24|27623.57
16:30:25|27623.57
16:30:26|27623.57
16:30:27|27623.57
16:30:28|27625.91
16:30:29|27625.91
16:30:30|27628.57
16:30:31|27628.57
16:30:33|27628.57
16:30:34|27628.57
16:30:36|27628.57
16:30:36|27628.57
16:30:37|27629.33
16:30:38|27629.33
16:30:39|27633.45
16:30:40|27633.45
16:30:41|27633.45
16:30:42|27640.14
16:30:43|27640.14
16:30:44|27642.53
16:30:46|27642.01
16:30:47|27641.14
16:30:47|27641.14
16:30:49|27640.25
16:30:50|27641.39
16:30:51|27641.39
16:30:52|27641.39
16:30:53|27641.39
16:30:54|27641.39
16:30:55|27641.39
16:30:56|27643.8
16:30:57|27643.8
16:30:58|27643.8
16:30:59|27643.8
16:31:00|27643.8
16:31:01|27643.8
16:31:02|27643.81
16:31:04|27643.81
16:31:05|27646.45
16:31:06|27646.45
16:31:07|27648.19
16:31:08|27651.51
16:31:08|27651.51
16:31:09|27651.51
16:31:11|27651.51
16:31:12|27651.51
16:31:12|27649.14
16:31:14|27641.39
16:31:15|27637.46
16:31:16|27637.46
16:31:16|27632.
16:31:17|27633.27
16:31:18|27639.49
16:31:19|27639.49
16:31:20|27639.49
16:31:21|27639.49
16:31:22|27639.49
16:31:23|27629.33
16:31:24|27625.61
16:31:25|27625.61
16:31:26|27628.36
16:31:27|27628.36
16:31:28|27626.73
16:31:29|27626.75
16:31:31|27624.07
16:31:31|27620.5
16:31:33|27619.2
16:31:35|27619.3
16:31:35|27617.64
16:31:36|27617.64
16:31:37|27610.41
16:31:38|27610.41
16:31:39|27609.52
16:31:40|27609.52
16:31:41|27615.81
16:31:43|27620.71
16:31:43|27623.47
16:31:45|27623.47
16:31:46|27623.47
16:31:47|27623.47
16:31:48|27623.47
16:31:48|27625.67
16:31:50|27625.67
16:31:51|27625.67
16:31:51|27625.67
16:31:53|27625.67
16:31:53|27623.95
16:31:55|27623.95
16:31:56|27623.95
16:31:56|27623.95
16:31:58|27625.01
16:31:58|27625.01
16:32:00|27625.01
16:32:00|27625.01
16:32:02|27625.01
16:32:03|27615.51
16:32:04|27615.88
16:32:05|27615.88
16:32:06|27615.88
16:32:07|27609.36
16:32:08|27609.36
16:32:09|27609.36
16:32:09|27609.36
16:32:11|27609.36
16:32:12|27601.57
16:32:13|27594.83
16:32:13|27585.74
16:32:16|27580.
16:32:16|27588.41
16:32:17|27588.45
16:32:18|27599.53
16:32:19|27599.53
16:32:20|27599.44
16:32:21|27599.46
16:32:22|27599.46
16:32:23|27599.48
16:32:24|27599.52
16:32:26|27599.22
16:32:26|27599.22
16:32:28|27603.08
16:32:28|27603.08
16:32:29|27610.61
16:32:31|27610.6
16:32:32|27610.6
16:32:33|27610.6
16:32:33|27606.44
16:32:35|27606.12
16:32:36|27608.57
16:32:37|27606.5
16:32:38|27610.11
16:32:39|27631.14
16:32:40|27631.14
16:32:41|27631.14
16:32:42|27625.57
16:32:43|27622.46
16:32:44|27622.46
16:32:45|27616.18
16:32:46|27616.18
16:32:47|27616.18
16:32:48|27616.18
16:32:49|27616.28
16:32:50|27617.61
16:32:51|27617.61
16:32:52|27617.61
16:32:53|27617.61
16:32:54|27617.61
16:32:55|27617.61
16:32:56|27630.13
16:32:57|27631.06
16:32:58|27631.06
16:32:59|27628.1
16:33:00|27625.91
16:33:01|27623.39
16:33:03|27621.94
16:33:04|27614.71
16:33:04|27612.12
16:33:05|27612.19
16:33:07|27612.19
16:33:07|27616.9
16:33:09|27619.22
16:33:09|27619.22
16:33:10|27619.22
16:33:12|27619.22
16:33:12|27619.22
16:33:14|27619.22
16:33:14|27619.22
16:33:15|27619.22
16:33:16|27626.87
16:33:17|27633.63
16:33:18|27633.65
16:33:19|27627.01
16:33:21|27627.01
16:33:21|27632.92
16:33:22|27632.92
16:33:23|27631.2
16:33:25|27635.68
16:33:25|27635.68
16:33:27|27638.79
16:33:27|27638.79
16:33:29|27638.79
16:33:29|27638.79
16:33:30|27638.79
16:33:32|27637.07
16:33:33|27637.08
16:33:33|27637.08
16:33:35|27639.63
16:33:36|27639.63
16:33:38|27639.6
16:33:38|27637.9
16:33:39|27638.54
16:33:40|27638.54
16:33:41|27638.54
16:33:42|27638.54
16:33:43|27638.54
16:33:44|27641.
16:33:45|27641.
16:33:46|27640.8
16:33:48|27640.8
16:33:49|27640.8
16:33:50|27641.
16:33:51|27641.
16:33:52|27641.
16:33:53|27641.04
16:33:54|27645.15
16:33:55|27645.15
16:33:56|27645.15
16:33:57|27645.15
16:33:57|27645.15
16:33:59|27644.63
16:34:00|27644.63
16:34:01|27644.36
16:34:02|27644.36
16:34:03|27644.04
16:34:04|27644.04
16:34:05|27642.85
16:34:06|27642.91
16:34:07|27642.91
16:34:08|27649.
16:34:09|27649.
16:34:10|27649.
16:34:11|27649.
16:34:12|27649.
16:34:13|27648.34
16:34:14|27648.34
16:34:15|27648.34
16:34:16|27648.34
16:34:17|27648.34
16:34:18|27648.34
16:34:19|27648.34
16:34:20|27634.56
16:34:21|27634.56
16:34:22|27635.56
16:34:23|27638.21
16:34:24|27638.21
16:34:25|27638.21
16:34:26|27638.21
16:34:27|27638.21
16:34:28|27643.69
16:34:29|27643.69
16:34:30|27643.69
16:34:31|27637.49
16:34:32|27634.32
16:34:33|27632.76
16:34:34|27632.25
16:34:36|27632.24
16:34:36|27632.24
16:34:38|27632.24
16:34:39|27632.24
16:34:40|27632.24
16:34:41|27632.24
16:34:42|27632.24
16:34:43|27636.29
16:34:44|27641.13
16:34:45|27641.13
16:34:46|27641.13
16:34:47|27641.13
16:34:48|27641.13
16:34:49|27641.13
16:34:50|27641.13
16:34:51|27641.13
16:34:52|27641.13
16:34:53|27641.13
16:34:54|27641.13
16:34:55|27640.46
16:34:56|27640.46
16:34:57|27640.46
16:34:58|27640.46
16:34:59|27640.46
16:35:00|27640.46
16:35:01|27640.46
16:35:02|27640.46
16:35:03|27640.46
16:35:04|27640.46
16:35:05|27640.46
16:35:06|27640.46
16:35:07|27638.52
16:35:08|27638.52
16:35:09|27632.89
16:35:10|27632.89
16:35:11|27632.89
16:35:12|27635.83
16:35:13|27635.83
16:35:14|27629.08
16:35:16|27629.08
16:35:16|27635.43
16:35:17|27636.19
16:35:18|27636.19
16:35:19|27636.19
16:35:20|27636.19
16:35:21|27636.19
16:35:22|27636.19
16:35:23|27636.19
16:35:25|27628.21
16:35:25|27628.21
16:35:27|27628.21
16:35:28|27632.24
16:35:29|27632.24
16:35:30|27628.12
16:35:31|27628.12
16:35:32|27628.12
16:35:33|27628.12
16:35:34|27628.12
16:35:35|27628.12
16:35:37|27628.32
16:35:38|27628.32
16:35:40|27628.32
16:35:41|27632.16
16:35:41|27632.16
16:35:42|27632.16
16:35:43|27632.16
16:35:44|27632.4
16:35:45|27632.4
16:35:47|27632.4
16:35:48|27632.4
16:35:49|27632.4
16:35:50|27632.4
16:35:51|27617.38
16:35:52|27614.51
16:35:52|27614.51
16:35:54|27614.51
16:35:54|27614.51
16:35:55|27614.51
16:35:56|27613.31
16:35:58|27613.31
16:35:58|27613.31
16:35:59|27613.31
16:36:00|27613.4
16:36:02|27611.02
16:36:02|27613.3
16:36:03|27611.01
16:36:04|27611.01
16:36:05|27611.01
16:36:06|27611.01
16:36:07|27611.01
16:36:08|27611.01
16:36:10|27610.78
16:36:11|27610.78
16:36:12|27610.78
16:36:13|27610.78
16:36:14|27623.15
16:36:15|27623.15
16:36:15|27623.15
16:36:17|27624.88
16:36:17|27622.92
16:36:19|27619.51
16:36:19|27619.51
16:36:21|27619.51
16:36:22|27619.51
16:36:23|27622.63
16:36:24|27622.63
16:36:25|27622.6
16:36:26|27622.6
16:36:27|27622.6
16:36:28|27620.33
16:36:29|27620.33
16:36:29|27620.33
16:36:31|27620.32
16:36:32|27614.72
16:36:33|27614.72
16:36:34|27614.72
16:36:35|27609.95
16:36:35|27609.95
16:36:37|27609.95
16:36:39|27609.95
16:36:40|27609.95
16:36:41|27609.95
16:36:42|27609.95
16:36:43|27611.98
16:36:43|27607.53
16:36:44|27589.3
16:36:46|27589.3
16:36:46|27589.3
16:36:48|27588.7
16:36:49|27588.7
16:36:49|27588.7
16:36:50|27588.7
16:36:52|27587.69
16:36:53|27585.3
16:36:54|27585.3
16:36:55|27584.46
16:36:55|27584.46
16:36:57|27584.46
16:36:58|27589.96
16:36:58|27599.71
16:37:00|27599.71
16:37:01|27599.71
16:37:02|27601.66
16:37:03|27601.66
16:37:04|27594.19
16:37:05|27598.8
16:37:06|27598.8
16:37:07|27606.88
16:37:08|27606.88
16:37:09|27606.88
16:37:09|27606.88
16:37:11|27606.88
16:37:12|27606.88
16:37:13|27606.88
16:37:13|27603.21
16:37:15|27603.21
16:37:16|27603.21
16:37:17|27596.5
16:37:18|27596.5
16:37:18|27596.5
16:37:20|27596.5
16:37:20|27600.92
16:37:22|27600.92
16:37:23|27600.92
16:37:24|27599.89
16:37:25|27599.89
16:37:26|27599.89
16:37:27|27599.89
16:37:28|27596.49
16:37:29|27596.49
16:37:30|27596.49
16:37:31|27596.49
16:37:32|27596.5
16:37:33|27596.5
16:37:34|27596.49
16:37:35|27596.49
16:37:36|27596.49
16:37:37|27594.74
16:37:39|27560.93
16:37:39|27550.93
16:37:41|27525.6
16:37:42|27518.
16:37:43|27530.93
16:37:44|27543.71
16:37:45|27543.71
16:37:47|27554.21
16:37:47|27556.55
16:37:48|27556.55
16:37:49|27571.98
16:37:51|27569.11
16:37:52|27579.46
16:37:52|27591.99
16:37:54|27591.99
16:37:55|27591.99
16:37:56|27591.99
16:37:58|27580.61
16:37:58|27592.
16:37:59|27592.
16:38:01|27594.44
16:38:01|27594.44
16:38:02|27594.44
16:38:04|27589.42
16:38:05|27586.28
16:38:05|27586.28
16:38:07|27573.72
16:38:08|27573.72
16:38:09|27573.72
16:38:10|27573.72
16:38:10|27572.
16:38:11|27571.96
16:38:12|27571.96
16:38:13|27571.96
16:38:15|27555.48
16:38:16|27555.48
16:38:16|27556.06
16:38:17|27560.24
16:38:18|27556.9
16:38:20|27569.42
16:38:21|27570.21
16:38:21|27570.21
16:38:23|27573.51
16:38:23|27569.09
16:38:25|27569.09
16:38:25|27573.57
16:38:26|27580.08
16:38:27|27580.08
16:38:29|27577.92
16:38:29|27571.97
16:38:30|27571.97
16:38:31|27571.97
16:38:32|27571.97
16:38:34|27571.97
16:38:34|27562.03
16:38:35|27562.03
16:38:36|27562.03
16:38:37|27570.21
16:38:39|27570.21
16:38:40|27570.21
16:38:41|27574.26
16:38:43|27574.26
16:38:44|27568.74
16:38:44|27568.74
16:38:46|27568.74
16:38:47|27568.74
16:38:48|27568.74
16:38:49|27568.74
16:38:50|27568.74
16:38:51|27568.74
16:38:52|27568.74
16:38:53|27568.74
16:38:54|27571.25
16:38:55|27571.25
16:38:56|27571.25
16:38:57|27571.25
16:38:58|27571.25
16:38:59|27581.59
16:38:59|27581.59
16:39:01|27584.45
16:39:02|27584.45
16:39:03|27584.45
16:39:04|27584.45
16:39:05|27588.12
16:39:06|27588.12
16:39:06|27588.12
16:39:07|27581.1
16:39:09|27581.1
16:39:09|27573.39
16:39:11|27573.39
16:39:12|27573.39
16:39:13|27573.39
16:39:14|27573.39
16:39:14|27561.86
16:39:16|27560.62
16:39:17|27556.06
16:39:18|27555.5
16:39:18|27555.5
16:39:20|27551.96
16:39:21|27546.21
16:39:22|27546.21
16:39:23|27546.21
16:39:24|27546.21
16:39:25|27556.03
16:39:25|27566.24
16:39:27|27566.24
16:39:28|27566.24
16:39:29|27566.24
16:39:30|27564.23
16:39:30|27564.23
16:39:31|27559.59
16:39:33|27559.59
16:39:34|27559.59
16:39:35|27559.59
16:39:36|27559.69
16:39:37|27559.69
16:39:38|27562.81
16:39:39|27563.12
16:39:39|27563.12
16:39:41|27554.42
16:39:42|27554.42
16:39:43|27554.42
16:39:44|27549.21
16:39:45|27549.21
16:39:46|27554.83
16:39:47|27554.83
16:39:48|27554.83
16:39:49|27554.87
16:39:50|27558.86
16:39:51|27555.52
16:39:52|27555.52
16:39:53|27555.52
16:39:54|27555.52
16:39:55|27555.24
16:39:57|27555.24
16:39:57|27553.91
16:39:58|27553.91
16:39:59|27555.
16:40:00|27556.08
16:40:01|27556.08
16:40:02|27556.08
16:40:03|27556.08
16:40:04|27557.02
16:40:05|27548.11
16:40:06|27545.07
16:40:07|27539.92
16:40:08|27539.92
16:40:09|27539.92
16:40:10|27539.92
16:40:11|27539.92
16:40:12|27542.24
16:40:13|27542.24
16:40:14|27543.2
16:40:15|27543.2
16:40:16|27543.2
16:40:17|27532.
16:40:18|27514.68
16:40:19|27510.7
16:40:20|27505.8
16:40:21|27505.78
16:40:22|27521.25
16:40:23|27521.25
16:40:24|27521.25
16:40:25|27521.25
16:40:26|27515.43
16:40:27|27524.04
16:40:28|27524.04
16:40:29|27530.44
16:40:30|27530.44
16:40:31|27530.44
16:40:32|27530.43
16:40:34|27533.89
16:40:35|27533.89
16:40:36|27537.13
16:40:37|27537.13
16:40:37|27536.52
16:40:38|27534.04
16:40:39|27534.04
16:40:41|27531.18
16:40:42|27527.23
16:40:43|27522.65
16:40:44|27522.65
16:40:45|27522.65
16:40:46|27519.85
16:40:47|27526.01
16:40:49|27526.01
16:40:49|27526.01
16:40:50|27526.01
16:40:51|27534.02
16:40:52|27534.02
16:40:54|27531.18
16:40:55|27531.18
16:40:56|27531.18
16:40:57|27531.18
16:40:58|27531.18
16:40:59|27538.3
16:41:00|27538.3
16:41:01|27538.3
16:41:02|27541.84
16:41:03|27533.5
16:41:04|27533.81
16:41:05|27540.32
16:41:06|27540.36
16:41:07|27542.33
16:41:08|27551.69
16:41:09|27559.64
16:41:10|27558.89
16:41:11|27555.38
16:41:12|27555.38
16:41:13|27555.38
16:41:14|27555.38
16:41:15|27555.38
16:41:16|27552.24
16:41:17|27552.24
16:41:18|27554.69
16:41:19|27554.69
16:41:20|27544.13
16:41:21|27544.13
16:41:22|27542.98
16:41:23|27542.98
16:41:24|27542.98
16:41:25|27542.98
16:41:26|27551.9
16:41:27|27551.95
16:41:28|27551.98
16:41:29|27551.98
16:41:30|27552.69
16:41:31|27552.69
16:41:32|27558.54
16:41:33|27558.54
16:41:34|27558.54
16:41:35|27559.92
16:41:36|27559.92
16:41:37|27565.3
16:41:38|27568.45
16:41:39|27571.06
16:41:40|27570.97
16:41:41|27571.21
16:41:43|27572.
16:41:43|27573.83
16:41:44|27573.83
16:41:45|27573.83
16:41:46|27570.42
16:41:47|27570.42
16:41:48|27570.42
16:41:49|27570.42
16:41:50|27570.41
16:41:51|27570.37
16:41:52|27566.5
16:41:53|27566.5
16:41:54|27568.18
16:41:55|27568.18
16:41:56|27568.18
16:41:57|27568.18
16:41:58|27570.98
16:41:59|27570.98
16:42:00|27570.98
16:42:01|27568.88
16:42:02|27563.87
16:42:03|27563.87
16:42:04|27563.87
16:42:05|27563.87
16:42:06|27563.87
16:42:07|27563.87
16:42:08|27563.87
16:42:09|27563.87
16:42:10|27563.87
16:42:11|27563.87
16:42:12|27563.87
16:42:13|27563.87
16:42:14|27564.07
16:42:15|27564.07
16:42:16|27566.47
16:42:17|27566.47
16:42:18|27566.47
16:42:19|27566.47
16:42:20|27566.47
16:42:22|27570.98
16:42:22|27570.98
16:42:24|27570.98
16:42:25|27567.74
16:42:25|27567.74
16:42:27|27567.74
16:42:27|27569.92
16:42:28|27569.92
16:42:29|27569.92
16:42:30|27569.92
16:42:31|27569.92
16:42:32|27569.92
16:42:34|27569.92
16:42:34|27574.53
16:42:35|27574.53
16:42:36|27570.96
16:42:37|27574.49
16:42:38|27574.49
16:42:39|27574.49
16:42:40|27574.49
16:42:41|27574.49
16:42:43|27574.49
16:42:44|27574.49
16:42:46|27574.49
16:42:46|27574.49
16:42:48|27574.49
16:42:48|27574.49
16:42:49|27574.49
16:42:50|27577.34
16:42:51|27577.34
16:42:52|27577.34
16:42:53|27577.34
16:42:54|27577.33
16:42:55|27575.97
16:42:56|27575.97
16:42:57|27573.24
16:42:58|27573.24
16:42:59|27570.96
16:43:00|27570.96
16:43:01|27568.49
16:43:02|27568.49
16:43:03|27568.49
16:43:04|27568.49
16:43:05|27568.49
16:43:06|27568.49
16:43:07|27580.39
16:43:08|27580.39
16:43:09|27580.39
16:43:10|27580.39
16:43:11|27580.39
16:43:12|27580.39
16:43:13|27579.17
16:43:14|27574.09
16:43:15|27574.09
16:43:16|27574.14
16:43:18|27574.14
16:43:18|27574.14
16:43:19|27574.13
16:43:20|27574.51
16:43:21|27574.51
16:43:23|27574.13
16:43:23|27574.1
16:43:24|27573.45
16:43:25|27573.45
16:43:26|27573.45
16:43:27|27573.45
16:43:28|27573.45
16:43:30|27573.46
16:43:30|27576.98
16:43:31|27576.98
16:43:32|27575.
16:43:33|27575.
16:43:34|27575.
16:43:35|27575.
16:43:36|27575.
16:43:37|27574.89
16:43:38|27574.89
16:43:39|27573.14
16:43:40|27574.88
16:43:41|27579.53
16:43:42|27579.53
16:43:44|27579.53
16:43:45|27579.53
16:43:46|27579.53
16:43:47|27585.71
16:43:49|27585.71
16:43:50|27585.71
16:43:51|27585.71
16:43:52|27585.71
16:43:53|27585.71
16:43:54|27585.71
16:43:54|27589.19
16:43:55|27589.19
16:43:57|27589.19
16:43:58|27589.19
16:43:59|27589.09
16:44:00|27589.09
16:44:01|27592.07
16:44:02|27592.07
16:44:03|27592.07
16:44:04|27592.07
16:44:05|27592.07
16:44:05|27592.07
16:44:07|27592.07
16:44:08|27585.58
16:44:09|27585.58
16:44:09|27585.58
16:44:11|27585.58
16:44:12|27585.58
16:44:12|27585.58
16:44:14|27585.58
16:44:15|27596.58
16:44:16|27595.05
16:44:17|27595.74
16:44:17|27595.75
16:44:19|27595.75
16:44:20|27595.75
16:44:20|27595.75
16:44:22|27595.75
16:44:23|27594.38
16:44:24|27594.38
16:44:25|27589.12
16:44:26|27589.12
16:44:26|27589.12
16:44:28|27589.12
16:44:29|27587.52
16:44:30|27591.43
16:44:31|27591.43
16:44:32|27599.63
16:44:32|27599.63
16:44:34|27599.63
16:44:34|27599.63
16:44:35|27599.63
16:44:37|27597.92
16:44:38|27597.92
16:44:39|27597.92
16:44:40|27599.99
16:44:41|27599.99
16:44:42|27599.61
16:44:42|27599.61
16:44:43|27599.63
16:44:45|27599.63
16:44:46|27599.63
16:44:48|27598.41
16:44:48|27593.84
16:44:49|27593.84
16:44:50|27593.22
16:44:51|27593.22
16:44:52|27593.22
16:44:53|27593.22
16:44:54|27593.22
16:44:56|27593.22
16:44:57|27594.82
16:44:57|27595.95
16:44:59|27595.95
16:45:00|27595.95
16:45:01|27595.91
16:45:01|27595.72
16:45:02|27585.27
16:45:03|27585.27
16:45:04|27585.27
16:45:05|27581.94
16:45:06|27581.94
16:45:07|27579.59
16:45:09|27579.59
16:45:10|27579.59
16:45:10|27579.59
16:45:11|27579.59
16:45:12|27579.59
16:45:13|27575.3
16:45:14|27575.3
16:45:16|27579.28
16:45:16|27576.04
16:45:17|27574.68
16:45:18|27574.68
16:45:20|27574.68
16:45:21|27574.68
16:45:21|27574.7
16:45:23|27574.7
16:45:24|27574.7
16:45:25|27574.7
16:45:26|27574.7
16:45:27|27574.7
16:45:28|27574.7
16:45:29|27581.06
16:45:30|27585.27
16:45:31|27585.27
16:45:32|27585.27
16:45:33|27585.27
16:45:34|27588.1
16:45:35|27589.91
16:45:36|27589.91
16:45:37|27589.91
16:45:38|27590.93
16:45:39|27590.93
16:45:40|27590.93
16:45:41|27590.93
16:45:42|27590.93
16:45:43|27590.93
16:45:44|27591.23
16:45:45|27591.23
16:45:46|27591.23
16:45:47|27591.23
16:45:48|27591.23
16:45:49|27591.38
16:45:50|27591.38
16:45:51|27591.38
16:45:52|27596.64
16:45:53|27596.64
16:45:54|27598.11
16:45:55|27598.11
16:45:56|27598.11
16:45:57|27598.11
16:45:58|27598.11
16:45:59|27598.1
16:46:00|27598.1
16:46:01|27598.1
16:46:02|27598.1
16:46:03|27597.11
16:46:04|27597.11
16:46:06|27592.87
16:46:06|27592.87
16:46:07|27597.89
16:46:08|27597.89
16:46:09|27597.89
16:46:10|27597.89
16:46:12|27598.06
16:46:12|27598.06
16:46:13|27598.1
16:46:15|27598.1
16:46:15|27598.1
16:46:16|27598.1
16:46:17|27598.1
16:46:19|27598.1
16:46:19|27598.1
16:46:20|27598.1
16:46:22|27598.
16:46:22|27606.08
16:46:24|27606.08
16:46:24|27604.18
16:46:26|27604.18
16:46:27|27604.1
16:46:27|27606.43
16:46:29|27604.36
16:46:30|27606.43
16:46:31|27606.43
16:46:31|27606.43
16:46:32|27606.43
16:46:33|27606.43
16:46:35|27606.43
16:46:36|27606.43
16:46:37|27607.77
16:46:38|27607.77
16:46:39|27607.77
16:46:40|27605.02
16:46:41|27605.02
16:46:42|27605.02
16:46:43|27599.2
16:46:43|27599.2
16:46:44|27599.2
16:46:46|27599.54
16:46:47|27601.49
16:46:48|27601.49
16:46:49|27598.87
16:46:50|27598.87
16:46:51|27586.65
16:46:52|27586.65
16:46:53|27574.09
16:46:54|27574.09
16:46:55|27573.51
16:46:56|27571.96
16:46:57|27572.95
16:46:59|27572.95
16:47:00|27572.95
16:47:00|27574.53
16:47:01|27580.54
16:47:03|27580.54
16:47:03|27580.38
16:47:05|27580.38
16:47:05|27580.38
16:47:07|27580.38
16:47:07|27571.96
16:47:08|27562.71
16:47:10|27562.79
16:47:11|27562.79
16:47:12|27562.79
16:47:12|27562.79
16:47:13|27562.72
16:47:14|27562.72
16:47:16|27562.72
16:47:16|27574.82
16:47:17|27574.82
16:47:18|27576.4
16:47:20|27576.4
16:47:21|27576.4
16:47:21|27576.4
16:47:22|27576.4
16:47:24|27566.91
16:47:24|27561.82
16:47:25|27564.27
16:47:27|27564.33
16:47:28|27564.33
16:47:28|27564.33
16:47:29|27564.37
16:47:31|27564.69
16:47:31|27564.69
16:47:32|27564.69
16:47:33|27564.69
16:47:34|27564.69
16:47:35|27564.69
16:47:36|27575.3
16:47:37|27575.3
16:47:38|27575.3
16:47:39|27575.3
16:47:40|27575.3
16:47:41|27575.3
16:47:42|27575.3
16:47:43|27563.64
16:47:44|27563.64
16:47:45|27563.64
16:47:47|27563.64
16:47:48|27560.06
16:47:49|27560.06
16:47:51|27560.06
16:47:51|27560.06
16:47:52|27563.54
16:47:54|27563.1
16:47:55|27563.1
16:47:56|27563.1
16:47:57|27563.1
16:47:58|27563.1
16:47:59|27562.17
16:48:00|27562.17
16:48:01|27562.17
16:48:02|27562.17
16:48:03|27562.17
16:48:04|27562.17
16:48:05|27571.3
16:48:06|27571.3
16:48:07|27571.3
16:48:08|27571.3
16:48:09|27569.36
16:48:10|27569.36
16:48:11|27566.92
16:48:12|27566.92
16:48:13|27563.98
16:48:14|27563.98
16:48:15|27563.98
16:48:16|27559.88
16:48:17|27555.57
16:48:18|27542.74
16:48:19|27542.74
16:48:20|27534.09
16:48:21|27534.93
16:48:22|27534.07
16:48:23|27534.07
16:48:24|27534.07
16:48:26|27532.44
16:48:26|27532.44
16:48:27|27532.44
16:48:28|27526.43
16:48:29|27525.
16:48:30|27525.
16:48:31|27525.
16:48:32|27529.72
16:48:33|27529.72
16:48:35|27529.39
16:48:35|27529.39
16:48:36|27521.27
16:48:37|27521.27
16:48:38|27521.27
16:48:40|27521.27
16:48:40|27521.27
16:48:41|27523.7
16:48:42|27523.7
16:48:43|27523.7
16:48:44|27523.7
16:48:45|27521.24
16:48:46|27521.24
16:48:48|27521.24
16:48:49|27521.24
16:48:51|27515.22
16:48:52|27517.61
16:48:53|27527.25
16:48:53|27527.25
16:48:55|27527.25
16:48:56|27528.65
16:48:57|27528.65
16:48:58|27524.61
16:48:59|27525.09
16:48:59|27525.09
16:49:01|27525.09
16:49:02|27531.05
16:49:03|27534.95
16:49:04|27534.95
16:49:05|27534.95
16:49:06|27534.95
16:49:07|27536.76
16:49:08|27536.73
16:49:09|27536.73
16:49:10|27541.58
16:49:11|27541.58
16:49:12|27535.39
16:49:13|27531.85
16:49:15|27532.27
16:49:15|27531.85
16:49:16|27531.8
16:49:17|27528.91
16:49:18|27528.91
16:49:19|27528.91
16:49:20|27528.91
16:49:21|27528.91
16:49:23|27526.13
16:49:23|27526.13
16:49:24|27522.13
16:49:26|27519.21
16:49:26|27518.56
16:49:28|27518.56
16:49:28|27518.56
16:49:30|27518.56
16:49:30|27510.21
16:49:31|27510.21
16:49:33|27510.21
16:49:33|27518.96
16:49:35|27518.96
16:49:35|27518.96
16:49:37|27518.91
16:49:38|27518.91
16:49:40|27518.05
16:49:40|27520.17
16:49:41|27520.17
16:49:43|27520.18
16:49:44|27520.18
16:49:45|27520.18
16:49:46|27520.18
16:49:47|27518.06
16:49:47|27518.05
16:49:49|27515.49
16:49:50|27502.8
16:49:51|27501.29
16:49:52|27501.29
16:49:53|27501.29
16:49:54|27501.01
16:49:55|27501.01
16:49:56|27501.01
16:49:57|27504.94
16:49:58|27504.94
16:49:59|27504.94
16:50:00|27504.94
16:50:01|27507.15
16:50:02|27507.15
16:50:03|27508.3
16:50:04|27508.3
16:50:05|27508.3
16:50:06|27508.3
16:50:07|27503.4
16:50:08|27503.45
16:50:09|27503.45
16:50:10|27508.69
16:50:11|27508.69
16:50:13|27505.45
16:50:14|27505.45
16:50:15|27505.45
16:50:16|27505.45
16:50:17|27505.79
16:50:18|27507.61
16:50:19|27507.61
16:50:20|27508.09
16:50:21|27508.09
16:50:22|27508.09
16:50:23|27508.09
16:50:24|27505.95
16:50:26|27505.95
16:50:26|27505.95
16:50:27|27505.95
16:50:28|27501.
16:50:29|27501.
16:50:30|27503.06
16:50:31|27480.
16:50:32|27481.76
16:50:33|27484.67
16:50:34|27484.7
16:50:35|27483.91
16:50:36|27491.54
16:50:37|27490.76
16:50:38|27490.76
16:50:39|27494.03
16:50:40|27508.39
16:50:41|27508.39
16:50:42|27509.84
16:50:43|27507.74
16:50:44|27493.2
16:50:45|27493.2
16:50:47|27505.2
16:50:48|27505.2
16:50:48|27506.96
16:50:50|27513.8
16:50:52|27513.8
16:50:53|27513.8
16:50:54|27513.8
16:50:55|27513.8
16:50:56|27524.2
16:50:56|27524.2
16:50:58|27522.59
16:51:00|27524.96
16:51:00|27515.7
16:51:01|27525.15
16:51:02|27528.
16:51:03|27532.42
16:51:04|27532.42
16:51:05|27526.81
16:51:06|27524.99
16:51:07|27524.99
16:51:08|27524.99
16:51:09|27513.9
16:51:10|27513.9
16:51:11|27513.9
16:51:12|27511.1
16:51:13|27511.1
16:51:14|27511.1
16:51:15|27511.1
16:51:16|27511.1
16:51:17|27511.1
16:51:18|27512.72
16:51:19|27512.72
16:51:20|27512.72
16:51:21|27520.13
16:51:22|27520.13
16:51:24|27520.13
16:51:24|27520.13
16:51:25|27520.13
16:51:26|27520.13
16:51:27|27520.13
16:51:28|27520.13
16:51:29|27520.13
16:51:30|27520.13
16:51:31|27520.13
16:51:32|27520.13
16:51:33|27516.92
16:51:34|27515.56
16:51:35|27509.32
16:51:36|27509.32
16:51:37|27509.32
16:51:38|27509.32
16:51:39|27509.32
16:51:40|27509.32
16:51:41|27509.32
16:51:42|27509.32
16:51:43|27516.92
16:51:44|27516.92
16:51:46|27516.92
16:51:46|27516.92
16:51:47|27516.92
16:51:48|27524.72
16:51:50|27524.72
16:51:51|27524.72
16:51:52|27525.23
16:51:53|27525.23
16:51:55|27525.23
16:51:55|27525.23
16:51:56|27525.23
16:51:57|27525.23
16:51:59|27531.
16:52:00|27531.04
16:52:01|27531.04
16:52:02|27531.04
16:52:03|27536.32
16:52:04|27536.32
16:52:05|27544.33
16:52:06|27544.33
16:52:08|27544.33
16:52:08|27542.74
16:52:09|27542.72
16:52:10|27542.73
16:52:11|27534.03
16:52:13|27534.03
16:52:14|27534.03
16:52:16|27534.03
16:52:16|27551.
16:52:17|27551.
16:52:18|27562.61
16:52:19|27562.61
16:52:20|27559.07
16:52:21|27559.76
16:52:22|27559.76
16:52:23|27559.76
16:52:24|27559.76
16:52:25|27559.76
16:52:26|27561.25
16:52:27|27576.69
16:52:28|27576.69
16:52:29|27574.69
16:52:30|27572.93
16:52:31|27572.93
16:52:32|27572.93
16:52:33|27571.01
16:52:34|27571.01
16:52:36|27571.01
16:52:37|27579.02
16:52:37|27585.36
16:52:38|27585.36
16:52:40|27579.32
16:52:40|27576.51
16:52:41|27572.23
16:52:43|27572.23
16:52:43|27572.23
16:52:44|27567.96
16:52:45|27567.96
16:52:46|27567.96
16:52:47|27567.96
16:52:48|27567.96
16:52:49|27566.28
16:52:50|27566.62
16:52:52|27569.31
16:52:53|27569.31
16:52:55|27569.31
16:52:56|27569.31
16:52:57|27569.31
16:52:58|27569.31
16:52:59|27569.31
16:53:00|27578.48
16:53:01|27578.48
16:53:02|27572.53
16:53:03|27573.19
16:53:04|27572.53
16:53:05|27572.53
16:53:06|27568.93
16:53:07|27568.93
16:53:08|27568.92
16:53:09|27568.92
16:53:10|27568.92
16:53:11|27566.73
16:53:12|27566.73
16:53:13|27560.43
16:53:14|27560.43
16:53:15|27560.43
16:53:16|27560.43
16:53:17|27560.43
16:53:18|27562.65
16:53:19|27562.79
16:53:20|27569.59
16:53:21|27569.59
16:53:22|27569.59
16:53:23|27569.59
16:53:24|27569.59
16:53:25|27569.59
16:53:26|27569.59
16:53:27|27569.59
16:53:29|27569.59
16:53:30|27569.59
16:53:31|27569.59
16:53:32|27569.07
16:53:33|27569.08
16:53:34|27569.08
16:53:35|27569.08
16:53:36|27565.68
16:53:37|27565.68
16:53:38|27565.68
16:53:39|27569.65
16:53:40|27569.65
16:53:41|27568.59
16:53:42|27569.59
16:53:43|27569.59
16:53:44|27569.59
16:53:45|27569.59
16:53:46|27569.59
16:53:47|27579.98
16:53:48|27579.99
16:53:49|27579.65
16:53:50|27576.19
16:53:51|27574.54
16:53:53|27568.85
16:53:54|27568.85
16:53:56|27568.85
16:53:56|27568.85
16:53:58|27568.08
16:53:59|27568.08
16:54:00|27568.08
16:54:01|27568.08
16:54:02|27568.08
16:54:03|27568.08
16:54:04|27566.17
16:54:05|27566.17
16:54:06|27568.88
16:54:07|27568.92
16:54:08|27568.92
16:54:09|27569.64
16:54:10|27569.64
16:54:11|27572.01
16:54:12|27578.43
16:54:13|27578.42
16:54:14|27578.42
16:54:14|27578.42
16:54:16|27578.85
16:54:17|27578.85
16:54:18|27578.85
16:54:19|27578.85
16:54:20|27580.
16:54:21|27580.
16:54:22|27577.96
16:54:23|27577.96
16:54:24|27577.96
16:54:25|27577.96
16:54:26|27577.96
16:54:27|27578.
16:54:28|27580.
16:54:29|27578.01
16:54:30|27579.99
16:54:31|27579.99
16:54:32|27577.96
16:54:33|27577.96
16:54:34|27577.96
16:54:35|27577.97
16:54:36|27577.97
16:54:37|27577.97
16:54:38|27577.97
16:54:39|27577.97
16:54:40|27577.97
16:54:41|27577.97
16:54:42|27579.15
16:54:43|27579.99
16:54:44|27579.99
16:54:45|27580.
16:54:46|27580.
16:54:47|27580.
16:54:48|27580.
16:54:49|27580.
16:54:50|27580.
16:54:51|27580.
16:54:52|27582.24
16:54:53|27589.48
16:54:55|27590.7
16:54:55|27587.82
16:54:57|27587.82
16:54:58|27587.82
16:54:59|27587.82
16:54:59|27587.82
16:55:01|27587.82
16:55:02|27585.97
16:55:03|27585.97
16:55:05|27585.97
16:55:05|27585.97
16:55:06|27585.97
16:55:07|27585.97
16:55:08|27585.97
16:55:09|27585.97
16:55:10|27585.97
16:55:11|27585.97
16:55:12|27585.97
16:55:13|27585.97
16:55:14|27584.71
16:55:15|27578.82
16:55:16|27578.82
16:55:18|27570.62
16:55:18|27570.62
16:55:19|27570.62
16:55:21|27572.22
16:55:21|27572.22
16:55:23|27572.22
16:55:24|27572.22
16:55:24|27572.22
16:55:26|27572.22
16:55:27|27583.47
16:55:27|27583.47
16:55:28|27583.47
16:55:29|27588.15
16:55:30|27588.15
16:55:32|27588.15
16:55:33|27588.28
16:55:33|27588.29
16:55:34|27588.29
16:55:35|27586.
16:55:36|27586.
16:55:37|27586.
16:55:38|27585.98
16:55:39|27585.98
16:55:40|27585.98
16:55:42|27585.98
16:55:43|27585.98
16:55:44|27585.98
16:55:45|27585.98
16:55:46|27587.38
16:55:47|27587.38
16:55:48|27587.39
16:55:49|27587.39
16:55:50|27588.78
16:55:51|27588.78
16:55:52|27588.78
16:55:52|27588.78
16:55:53|27588.78
16:55:55|27587.46
16:55:56|27589.08
16:55:57|27589.08
16:55:58|27589.08
16:55:59|27589.08
16:56:00|27589.08
16:56:01|27589.08
16:56:03|27589.08
16:56:03|27589.08
16:56:04|27589.08
16:56:05|27589.08
16:56:06|27585.98
16:56:07|27585.98
16:56:08|27582.44
16:56:09|27582.44
16:56:10|27588.96
16:56:11|27588.96
16:56:13|27588.96
16:56:14|27588.96
16:56:15|27588.96
16:56:15|27588.96
16:56:17|27588.96
16:56:17|27588.96
16:56:18|27581.58
16:56:19|27581.58
16:56:21|27581.59
16:56:22|27581.59
16:56:22|27581.59
16:56:23|27581.59
16:56:24|27590.77
16:56:25|27590.77
16:56:26|27590.77
16:56:28|27594.54
16:56:29|27594.54
16:56:29|27594.54
16:56:31|27594.54
16:56:31|27593.31
16:56:33|27593.31
16:56:34|27593.31
16:56:35|27593.31
16:56:36|27593.31
16:56:37|27593.31
16:56:38|27593.31
16:56:39|27593.31
16:56:40|27593.31
16:56:41|27593.31
16:56:42|27593.31
16:56:43|27593.31
16:56:44|27598.71
16:56:45|27598.71
16:56:46|27607.08
16:56:47|27605.
16:56:48|27601.36
16:56:49|27601.33
16:56:50|27601.33
16:56:51|27600.81
16:56:52|27600.81
16:56:53|27600.81
16:56:54|27598.21
16:56:55|27598.21
16:56:57|27598.21
16:56:58|27598.21
16:56:59|27598.29
16:57:00|27598.29
16:57:01|27598.27
16:57:02|27598.27
16:57:02|27598.42
16:57:03|27598.42
16:57:05|27598.42
16:57:06|27598.42
16:57:06|27598.42
16:57:08|27596.29
16:57:08|27598.41
16:57:10|27598.41
16:57:10|27601.28
16:57:11|27600.17
16:57:12|27601.28
16:57:13|27601.28
16:57:14|27601.28
16:57:16|27601.28
16:57:16|27603.65
16:57:17|27603.65
16:57:18|27603.65
16:57:19|27603.65
16:57:20|27603.65
16:57:21|27605.
16:57:22|27605.
16:57:23|27598.44
16:57:24|27598.44
16:57:25|27598.44
16:57:27|27598.44
16:57:28|27603.09
16:57:28|27605.44
16:57:29|27605.44
16:57:30|27610.88
16:57:32|27610.88
16:57:32|27610.88
16:57:33|27610.88
16:57:34|27610.88
16:57:35|27610.88
16:57:37|27610.33
16:57:37|27610.33
16:57:38|27610.33
16:57:40|27610.34
16:57:40|27610.34
16:57:41|27607.51
16:57:42|27607.51
16:57:44|27607.51
16:57:45|27607.51
16:57:46|27607.51
16:57:46|27607.51
16:57:48|27605.6
16:57:49|27605.6
16:57:50|27605.61
16:57:50|27609.29
16:57:51|27609.29
16:57:53|27614.47
16:57:53|27614.51
16:57:54|27613.97
16:57:55|27613.97
16:57:57|27613.97
16:57:58|27613.97
16:58:00|27613.97
16:58:00|27610.84
16:58:01|27610.
16:58:02|27610.
16:58:04|27605.04
16:58:05|27605.04
16:58:06|27603.56
16:58:08|27603.88
16:58:08|27603.88
16:58:09|27603.88
16:58:11|27603.88
16:58:12|27605.69
16:58:13|27605.69
16:58:14|27613.49
16:58:15|27613.49
16:58:16|27615.54
16:58:16|27613.37
16:58:18|27613.37
16:58:19|27613.37
16:58:20|27613.37
16:58:20|27613.37
16:58:22|27613.37
16:58:23|27613.37
16:58:24|27611.32
16:58:25|27611.32
16:58:26|27612.35
16:58:27|27613.
16:58:28|27613.
16:58:29|27612.69
16:58:30|27612.69
16:58:31|27607.
16:58:32|27607.
16:58:33|27607.
16:58:34|27605.92
16:58:35|27605.92
16:58:36|27606.95
16:58:37|27606.95
16:58:38|27609.49
16:58:39|27609.49
16:58:40|27609.49
16:58:41|27609.53
16:58:42|27609.53
16:58:43|27609.53
16:58:44|27609.53
16:58:45|27609.53
16:58:46|27609.53
16:58:48|27613.2
16:58:48|27613.2
16:58:49|27613.2
16:58:50|27613.2
16:58:51|27613.2
16:58:52|27613.24
16:58:53|27613.24
16:58:54|27615.66
16:58:55|27615.66
16:58:56|27615.66
16:58:58|27615.6
16:58:59|27615.6
16:59:00|27615.6
16:59:01|27615.21
16:59:02|27615.59
16:59:03|27615.59
16:59:04|27615.59
16:59:05|27615.59
16:59:06|27615.59
16:59:07|27615.59
16:59:08|27615.59
16:59:09|27616.57
16:59:10|27617.93
16:59:11|27617.93
16:59:12|27618.66
16:59:14|27616.71
16:59:15|27616.66
16:59:16|27616.66
16:59:17|27616.66
16:59:17|27617.12
16:59:18|27617.12
16:59:19|27617.12
16:59:20|27617.84
16:59:21|27617.84
16:59:22|27617.84
16:59:24|27617.84
16:59:25|27617.84
16:59:25|27617.84
16:59:27|27617.39
16:59:27|27617.39
16:59:29|27617.4
16:59:30|27617.4
16:59:30|27617.4
16:59:31|27617.4
16:59:32|27625.78
16:59:33|27625.78
16:59:34|27625.78
16:59:35|27625.78
16:59:37|27625.78
16:59:37|27625.78
16:59:38|27625.78
16:59:39|27626.63
16:59:40|27627.18
16:59:41|27627.18
16:59:43|27625.38
16:59:43|27627.47
16:59:44|27627.45
16:59:45|27627.45
16:59:47|27627.45
16:59:47|27624.89
16:59:48|27621.05
16:59:49|27621.06
16:59:50|27621.04
16:59:51|27621.04
16:59:52|27621.04
16:59:53|27621.04
16:59:54|27621.04
16:59:56|27621.04
16:59:56|27621.04
16:59:57|27621.04
16:59:59|27624.85
17:00:00|27624.84
17:00:01|27629.07
17:00:02|27629.07
17:00:03|27629.07
17:00:04|27624.99
17:00:06|27624.8
17:00:06|27620.31
17:00:07|27622.82
17:00:08|27614.61
17:00:09|27614.61
17:00:10|27614.61
17:00:11|27611.44
17:00:12|27609.
17:00:13|27609.
17:00:14|27609.
17:00:16|27609.
17:00:17|27609.
17:00:18|27609.
17:00:19|27612.53
17:00:20|27612.91
17:00:21|27617.95
17:00:22|27617.95
17:00:23|27617.95
17:00:24|27617.95
17:00:25|27617.95
17:00:25|27617.95
17:00:27|27617.95
17:00:28|27608.9
17:00:28|27611.13
17:00:29|27608.3
17:00:30|27608.3
17:00:32|27604.43
17:00:32|27604.43
17:00:33|27605.62
17:00:35|27605.62
17:00:36|27605.62
17:00:37|27605.62
17:00:38|27607.18
17:00:39|27607.18
17:00:39|27605.27
17:00:41|27612.88
17:00:42|27612.88
17:00:42|27612.88
17:00:43|27612.88
17:00:45|27612.06
17:00:46|27612.06
17:00:47|27617.11
17:00:47|27614.79
17:00:49|27614.79
17:00:49|27614.81
17:00:51|27614.81
17:00:52|27622.29
17:00:53|27622.29
17:00:54|27622.29
17:00:55|27622.29
17:00:56|27624.51
17:00:57|27624.86
17:00:58|27623.76
17:00:59|27624.07
17:01:01|27639.42
17:01:02|27629.44
17:01:03|27629.44
17:01:04|27629.44
17:01:05|27618.03
17:01:05|27618.03
17:01:07|27627.12
17:01:07|27627.12
17:01:08|27627.12
17:01:09|27627.46
17:01:10|27627.46
17:01:12|27632.15
17:01:12|27627.91
17:01:14|27627.91
17:01:14|27627.91
17:01:15|27622.6
17:01:16|27622.58
17:01:17|27631.55
17:01:18|27629.82
17:01:19|27629.82
17:01:20|27629.82
17:01:21|27644.36
17:01:23|27648.02
17:01:24|27647.13
17:01:24|27647.13
17:01:25|27639.77
17:01:27|27639.77
17:01:27|27639.77
17:01:28|27639.77
17:01:30|27639.77
17:01:31|27639.77
17:01:31|27639.77
17:01:32|27646.6
17:01:33|27646.28
17:01:35|27646.28
17:01:36|27647.39
17:01:36|27650.66
17:01:37|27650.66
17:01:38|27650.66
17:01:40|27650.66
17:01:41|27650.66
17:01:41|27653.15
17:01:43|27653.15
17:01:44|27653.15
17:01:45|27653.15
17:01:45|27653.15
17:01:47|27648.88
17:01:48|27648.88
17:01:49|27648.88
17:01:49|27649.38
17:01:51|27643.99
17:01:52|27653.1
17:01:52|27653.1
17:01:54|27653.1
17:01:55|27653.1
17:01:56|27653.1
17:01:56|27653.1
17:01:58|27653.88
17:01:59|27653.88
17:02:00|27653.88
17:02:01|27653.88
17:02:03|27656.95
17:02:04|27656.95
17:02:05|27656.95
17:02:07|27656.95
17:02:08|27657.89
17:02:09|27657.89
17:02:09|27651.64
17:02:11|27651.64
17:02:12|27651.64
17:02:12|27655.71
17:02:14|27657.68
17:02:15|27657.68
17:02:15|27661.1
17:02:16|27661.1
17:02:18|27661.1
17:02:18|27661.1
17:02:19|27661.1
17:02:20|27661.39
17:02:21|27654.97
17:02:23|27654.97
17:02:24|27656.61
17:02:24|27656.61
17:02:26|27661.34
17:02:26|27661.34
17:02:27|27661.27
17:02:29|27661.12
17:02:30|27661.1
17:02:30|27661.1
17:02:31|27661.1
17:02:33|27661.27
17:02:33|27661.27
17:02:35|27655.44
17:02:36|27660.75
17:02:36|27657.26
17:02:38|27661.1
17:02:38|27661.1
17:02:39|27661.1
17:02:40|27661.1
17:02:42|27662.7
17:02:42|27662.7
17:02:43|27664.17
17:02:44|27666.41
17:02:45|27666.13
17:02:46|27666.13
17:02:47|27670.
17:02:48|27670.
17:02:49|27670.
17:02:51|27669.98
17:02:51|27669.74
17:02:52|27669.74
17:02:54|27669.47
17:02:55|27669.47
17:02:55|27669.49
17:02:57|27669.48
17:02:58|27670.
17:02:58|27665.43
17:03:00|27666.45
17:03:00|27663.81
17:03:02|27663.81
17:03:03|27661.5
17:03:04|27661.5
17:03:06|27661.28
17:03:06|27661.13
17:03:07|27661.13
17:03:09|27661.13
17:03:09|27665.24
17:03:10|27665.24
17:03:11|27661.1
17:03:12|27661.1
17:03:14|27661.94
17:03:14|27661.94
17:03:16|27661.94
17:03:16|27665.49
17:03:18|27665.49
17:03:18|27666.89
17:03:20|27666.89
17:03:21|27666.89
17:03:22|27666.89
17:03:22|27666.89
17:03:24|27666.89
17:03:24|27666.89
17:03:26|27666.89
17:03:26|27666.89
17:03:28|27666.89
17:03:28|27667.63
17:03:30|27669.21
17:03:31|27669.21
17:03:32|27668.01
17:03:33|27670.
17:03:34|27670.
17:03:35|27670.
17:03:36|27670.
17:03:37|27669.58
17:03:38|27674.84
17:03:39|27674.84
17:03:40|27674.83
17:03:41|27674.83
17:03:42|27674.83
17:03:43|27676.4
17:03:44|27678.14
17:03:45|27678.14
17:03:46|27678.14
17:03:47|27680.37
17:03:48|27678.48
17:03:49|27678.54
17:03:50|27675.71
17:03:51|27675.35
17:03:52|27675.35
17:03:53|27678.
17:03:54|27678.
17:03:55|27678.
17:03:56|27678.96
17:03:57|27678.96
17:03:58|27678.96
17:03:59|27682.38
17:04:00|27682.38
17:04:01|27682.38
17:04:02|27683.79
17:04:04|27686.24
17:04:04|27685.46
17:04:05|27692.43
17:04:06|27695.49
17:04:07|27697.88
17:04:10|27697.88
17:04:10|27696.16
17:04:11|27691.38
17:04:12|27690.44
17:04:13|27687.5
17:04:14|27687.5
17:04:15|27687.5
17:04:17|27687.5
17:04:18|27680.37
17:04:19|27680.37
17:04:20|27680.37
17:04:21|27680.37
17:04:22|27680.37
17:04:23|27680.37
17:04:24|27676.1
17:04:25|27677.06
17:04:26|27680.11
17:04:26|27684.08
17:04:28|27684.08
17:04:29|27688.86
17:04:30|27688.86
17:04:30|27688.86
17:04:32|27688.86
17:04:32|27688.86
17:04:33|27688.86
17:04:35|27687.04
17:04:36|27687.04
17:04:37|27684.75
17:04:38|27684.75
17:04:39|27684.57
17:04:40|27684.08
17:04:41|27684.08
17:04:41|27684.57
17:04:43|27686.22
17:04:44|27686.22
17:04:45|27690.72
17:04:45|27692.84
17:04:47|27692.84
17:04:48|27692.84
17:04:49|27692.84
17:04:50|27692.84
17:04:50|27692.84
17:04:52|27693.65
17:04:53|27693.65
17:04:54|27698.94
17:04:55|27698.94
17:04:55|27698.94
17:04:57|27698.94
17:04:58|27698.94
17:04:58|27688.66
17:04:59|27688.66
17:05:01|27688.66
17:05:01|27688.66
17:05:03|27684.95
17:05:04|27684.95
17:05:05|27688.
17:05:06|27684.91
17:05:07|27684.91
17:05:08|27684.91
17:05:10|27684.91
17:05:10|27684.91
17:05:11|27677.6
17:05:12|27675.33
17:05:14|27673.32
17:05:15|27673.33
17:05:16|27668.78
17:05:16|27674.27
17:05:18|27674.27
17:05:19|27666.69
17:05:20|27666.69
17:05:21|27660.13
17:05:21|27660.66
17:05:23|27660.66
17:05:24|27660.66
17:05:25|27656.29
17:05:26|27662.27
17:05:27|27662.27
17:05:28|27662.27
17:05:29|27664.06
17:05:30|27664.06
17:05:31|27664.06
17:05:32|27664.06
17:05:33|27664.06
17:05:34|27665.35
17:05:35|27661.16
17:05:35|27661.16
17:05:37|27661.16
17:05:38|27661.16
17:05:39|27662.71
17:05:40|27662.71
17:05:41|27662.71
17:05:42|27661.81
17:05:43|27661.81
17:05:44|27663.51
17:05:45|27663.52
17:05:46|27662.78
17:05:47|27662.78
17:05:48|27663.68
17:05:49|27663.68
17:05:50|27663.68
17:05:51|27663.68
17:05:52|27663.76
17:05:53|27663.16
17:05:54|27663.16
17:05:55|27662.72
17:05:56|27662.72
17:05:57|27662.72
17:05:59|27671.67
17:05:59|27671.67
17:06:00|27671.67
17:06:01|27671.67
17:06:02|27671.67
17:06:03|27671.67
17:06:05|27671.66
17:06:06|27671.66
17:06:07|27662.98
17:06:08|27662.98
17:06:09|27662.98
17:06:10|27662.98
17:06:11|27662.98
17:06:12|27662.98
17:06:13|27662.98
17:06:14|27662.98
17:06:15|27662.98
17:06:16|27662.98
17:06:17|27662.94
17:06:18|27662.94
17:06:19|27662.94
17:06:20|27657.26
17:06:22|27656.77
17:06:22|27656.77
17:06:23|27656.3
17:06:24|27656.3
17:06:25|27656.3
17:06:26|27656.3
17:06:27|27656.29
17:06:29|27656.29
17:06:29|27646.77
17:06:31|27650.87
17:06:31|27650.55
17:06:33|27650.55
17:06:34|27650.55
17:06:34|27650.55
17:06:36|27649.3
17:06:36|27649.3
17:06:37|27644.32
17:06:38|27644.32
17:06:40|27645.71
17:06:40|27644.32
17:06:41|27644.31
17:06:42|27644.31
17:06:44|27644.32
17:06:45|27644.32
17:06:46|27644.32
17:06:47|27644.32
17:06:48|27644.32
17:06:48|27644.32
17:06:49|27644.32
17:06:50|27644.32
17:06:52|27644.31
17:06:52|27644.31
17:06:53|27644.31
17:06:54|27644.32
17:06:55|27644.32
17:06:57|27644.32
17:06:57|27644.32
17:06:59|27644.32
17:06:59|27644.32
17:07:00|27644.31
17:07:02|27644.31
17:07:02|27644.31
17:07:03|27644.32
17:07:04|27644.31
17:07:06|27644.31
17:07:07|27644.32
17:07:09|27644.31
17:07:09|27644.31
17:07:11|27644.31
17:07:12|27661.57
17:07:13|27661.57
17:07:14|27661.57
17:07:15|27661.57
17:07:16|27663.39
17:07:17|27663.39
17:07:18|27663.37
17:07:20|27659.82
17:07:20|27659.82
17:07:21|27659.82
17:07:22|27659.82
17:07:23|27657.87
17:07:24|27657.87
17:07:25|27657.87
17:07:26|27657.87
17:07:28|27657.87
17:07:29|27655.89
17:07:29|27655.89
17:07:30|27655.88
17:07:32|27655.88
17:07:32|27655.88
17:07:33|27655.88
17:07:34|27655.91
17:07:35|27655.91
17:07:37|27655.91
17:07:38|27655.91
17:07:38|27655.91
17:07:39|27655.9
17:07:40|27655.9
17:07:41|27655.9
17:07:43|27655.9
17:07:44|27655.9
17:07:44|27655.9
17:07:45|27655.9
17:07:46|27655.9
17:07:48|27655.9
17:07:48|27655.9
17:07:49|27655.9
17:07:50|27655.91
17:07:51|27655.91
17:07:52|27655.9
17:07:53|27655.9
17:07:55|27655.91
17:07:55|27660.45
17:07:56|27660.45
17:07:57|27660.49
17:07:58|27665.16
17:07:59|27665.16
17:08:00|27661.56
17:08:01|27665.46
17:08:03|27661.39
17:08:03|27655.94
17:08:04|27655.94
17:08:05|27653.83
17:08:07|27653.74
17:08:07|27653.79
17:08:09|27653.91
17:08:10|27653.98
17:08:12|27653.98
17:08:12|27654.43
17:08:13|27654.43
17:08:14|27654.43
17:08:15|27654.43
17:08:17|27654.43
17:08:17|27654.43
17:08:19|27654.43
17:08:20|27654.43
17:08:21|27653.77
17:08:21|27653.77
17:08:22|27650.56
17:08:23|27650.56
17:08:24|27655.9
17:08:26|27655.9
17:08:27|27650.55
17:08:27|27650.55
17:08:28|27650.55
17:08:30|27650.55
17:08:31|27650.7
17:08:32|27650.7
17:08:33|27650.7
17:08:34|27650.7
17:08:35|27652.33
17:08:36|27651.51
17:08:38|27651.51
17:08:38|27651.51
17:08:39|27651.51
17:08:40|27651.51
17:08:41|27655.33
17:08:42|27655.33
17:08:43|27655.33
17:08:44|27655.22
17:08:45|27652.58
17:08:46|27655.23
17:08:47|27655.23
17:08:48|27655.23
17:08:49|27655.23
17:08:51|27655.23
17:08:51|27653.55
17:08:52|27655.27
17:08:53|27655.27
17:08:55|27655.27
17:08:56|27653.58
17:08:56|27653.58
17:08:58|27655.54
17:08:58|27655.54
17:08:59|27655.54
17:09:00|27655.55
17:09:02|27655.55
17:09:03|27655.55
17:09:04|27655.55
17:09:04|27662.6
17:09:06|27662.6
17:09:07|27662.6
17:09:07|27662.6
17:09:08|27662.6
17:09:10|27661.72
17:09:11|27661.72
17:09:12|27661.72
17:09:13|27661.72
17:09:14|27654.31
17:09:15|27654.31
17:09:16|27654.41
17:09:17|27654.41
17:09:18|27654.41
17:09:19|27654.41
17:09:20|27658.89
17:09:21|27658.89
17:09:22|27658.89
17:09:23|27658.89
17:09:24|27658.89
17:09:25|27658.89
17:09:26|27658.59
17:09:27|27658.59
17:09:27|27658.59
17:09:28|27658.59
17:09:30|27659.8
17:09:31|27665.47
17:09:32|27665.47
17:09:33|27665.47
17:09:33|27665.47
17:09:35|27665.47
17:09:36|27665.47
17:09:37|27675.51
17:09:38|27675.35
17:09:39|27675.37
17:09:40|27675.37
17:09:40|27675.37
17:09:42|27677.8
17:09:43|27677.8
17:09:43|27677.8
17:09:45|27677.8
17:09:46|27677.8
17:09:47|27677.8
17:09:48|27677.8
17:09:49|27677.8
17:09:49|27677.8
17:09:51|27677.8
17:09:52|27678.43
17:09:53|27678.43
17:09:53|27678.43
17:09:55|27678.43
17:09:56|27678.43
17:09:57|27678.43
17:09:58|27678.43
17:09:58|27675.92
17:10:00|27675.91
17:10:01|27674.94
17:10:02|27674.94
17:10:03|27675.49
17:10:04|27675.49
17:10:05|27675.73
17:10:06|27675.73
17:10:07|27675.73
17:10:07|27680.21
17:10:09|27679.58
17:10:11|27679.58
17:10:11|27682.64
17:10:12|27682.64
17:10:13|27682.64
17:10:14|27683.17
17:10:15|27683.17
17:10:16|27677.8
17:10:18|27677.8
17:10:19|27677.94
17:10:19|27679.56
17:10:21|27678.72
17:10:22|27678.72
17:10:23|27678.73
17:10:23|27680.97
17:10:25|27684.14
17:10:26|27684.14
17:10:26|27684.14
17:10:27|27684.12
17:10:29|27684.12
17:10:30|27683.49
17:10:31|27683.15
17:10:32|27683.15
17:10:32|27684.13
17:10:33|27684.13
17:10:35|27684.13
17:10:35|27684.13
17:10:36|27684.13
17:10:37|27681.85
17:10:38|27681.85
17:10:39|27681.85
17:10:40|27681.85
17:10:41|27681.87
17:10:42|27682.66
17:10:43|27682.66
17:10:44|27679.86
17:10:46|27679.86
17:10:46|27675.43
17:10:48|27675.43
17:10:48|27675.43
17:10:49|27675.43
17:10:50|27675.43
17:10:51|27675.43
17:10:53|27673.07
17:10:53|27673.07
17:10:54|27671.67
17:10:55|27671.67
17:10:56|27672.96
17:10:58|27674.17
17:10:59|27674.17
17:10:59|27678.76
17:11:00|27678.76
17:11:02|27683.
17:11:03|27682.98
17:11:03|27682.98
17:11:04|27682.98
17:11:05|27682.98
17:11:06|27682.98
17:11:07|27682.98
17:11:08|27682.98
17:11:10|27682.98
17:11:11|27680.95
17:11:12|27680.95
17:11:13|27677.86
17:11:14|27677.83
17:11:16|27677.83
17:11:17|27678.77
17:11:18|27681.76
17:11:18|27681.77
17:11:20|27681.77
17:11:21|27681.77
17:11:22|27681.78
17:11:23|27684.7
17:11:24|27684.71
17:11:25|27684.69
17:11:26|27684.69
17:11:27|27683.84
17:11:28|27683.84
17:11:29|27683.84
17:11:30|27683.84
17:11:31|27683.84
17:11:32|27683.84
17:11:33|27683.84
17:11:33|27683.84
17:11:35|27683.84
17:11:36|27684.12
17:11:37|27684.1
17:11:37|27684.1
17:11:39|27684.1
17:11:40|27684.1
17:11:40|27684.1
17:11:41|27684.4
17:11:43|27684.4
17:11:44|27684.41
17:11:45|27684.41
17:11:46|27685.77
17:11:47|27685.77
17:11:48|27685.77
17:11:49|27685.77
17:11:49|27685.77
17:11:50|27685.77
17:11:52|27685.77
17:11:53|27685.69
17:11:53|27685.69
17:11:55|27685.69
17:11:55|27685.8
17:11:56|27685.8
17:11:58|27685.8
17:11:58|27685.8
17:12:00|27685.8
17:12:01|27685.8
17:12:02|27685.8
17:12:03|27689.48
17:12:04|27689.48
17:12:05|27689.48
17:12:06|27689.48
17:12:07|27689.48
17:12:08|27689.48
17:12:09|27689.46
17:12:10|27689.18
17:12:11|27689.19
17:12:12|27678.23
17:12:14|27669.95
17:12:14|27669.95
17:12:15|27669.95
17:12:16|27669.95
17:12:17|27669.95
17:12:18|27673.41
17:12:19|27673.41
17:12:20|27680.32
17:12:21|27684.26
17:12:22|27684.26
17:12:23|27684.26
17:12:24|27684.26
17:12:26|27684.26
17:12:26|27684.26
17:12:27|27687.25
17:12:28|27687.25
17:12:29|27687.25
17:12:30|27687.25
17:12:31|27687.25
17:12:32|27687.25
17:12:33|27687.27
17:12:35|27687.27
17:12:35|27685.67
17:12:36|27685.67
17:12:37|27685.67
17:12:39|27685.67
17:12:40|27685.66
17:12:41|27681.66
17:12:42|27681.66
17:12:43|27681.66
17:12:44|27685.86
17:12:45|27685.86
17:12:46|27685.86
17:12:46|27685.86
17:12:48|27685.86
17:12:49|27685.86
17:12:50|27685.86
17:12:51|27685.86
17:12:52|27687.25
17:12:53|27687.25
17:12:54|27686.93
17:12:55|27686.93
17:12:56|27685.99
17:12:57|27686.71
17:12:58|27686.71
17:12:59|27686.71
17:13:00|27689.2
17:13:01|27689.2
17:13:02|27686.7
17:13:03|27686.7
17:13:04|27686.7
17:13:05|27686.7
17:13:06|27686.7
17:13:07|27685.
17:13:08|27685.
17:13:09|27683.29
17:13:10|27681.73
17:13:11|27680.23
17:13:12|27680.23
17:13:13|27680.23
17:13:15|27678.96
17:13:15|27678.96
17:13:17|27678.96
17:13:18|27682.81
17:13:19|27683.13
17:13:20|27687.93
17:13:21|27687.93
17:13:21|27687.93
17:13:23|27687.93
17:13:24|27687.93
17:13:25|27687.93
17:13:26|27687.9
17:13:27|27687.9
17:13:28|27687.9
17:13:29|27687.93
17:13:29|27687.93
17:13:31|27687.93
17:13:32|27687.93
17:13:33|27687.93
17:13:34|27687.93
17:13:35|27687.93
17:13:35|27687.89
17:13:37|27686.96
17:13:38|27686.96
17:13:38|27684.39
17:13:39|27684.39
17:13:41|27684.39
17:13:42|27684.39
17:13:43|27684.39
17:13:44|27686.08
17:13:45|27686.08
17:13:46|27686.08
17:13:47|27686.08
17:13:48|27686.08
17:13:49|27687.93
17:13:50|27687.93
17:13:51|27687.93
17:13:52|27687.93
17:13:53|27693.43
17:13:54|27693.43
17:13:55|27693.43
17:13:56|27693.43
17:13:57|27693.43
17:13:57|27691.9
17:13:59|27691.9
17:14:00|27689.83
17:14:01|27690.75
17:14:02|27690.75
17:14:03|27690.75
17:14:03|27690.75
17:14:05|27690.75
17:14:06|27690.75
17:14:07|27693.56
17:14:07|27693.56
17:14:09|27693.56
17:14:10|27692.58
17:14:10|27691.31
17:14:12|27685.02
17:14:13|27685.03
17:14:14|27685.03
17:14:16|27676.18
17:14:17|27676.18
17:14:18|27676.18
17:14:19|27676.18
17:14:20|27683.09
17:14:20|27683.09
17:14:21|27683.09
17:14:22|27683.09
17:14:23|27687.84
17:14:24|27687.84
17:14:26|27687.82
17:14:27|27687.82
17:14:28|27687.82
17:14:29|27684.96
17:14:30|27677.58
17:14:31|27673.9
17:14:31|27673.9
17:14:32|27673.9
17:14:34|27673.9
17:14:35|27673.9
17:14:35|27673.9
17:14:37|27676.12
17:14:38|27676.12
17:14:38|27676.12
17:14:40|27677.85
17:14:41|27677.85
17:14:41|27677.85
17:14:42|27677.85
17:14:43|27677.85
17:14:44|27677.85
17:14:45|27677.85
17:14:46|27677.85
17:14:48|27681.67
17:14:48|27681.67
17:14:49|27681.67
17:14:50|27681.67
17:14:52|27681.67
17:14:53|27681.03
17:14:53|27681.03
17:14:54|27681.03
17:14:56|27680.98
17:14:56|27680.98
17:14:58|27680.98
17:14:59|27680.98
17:15:00|27680.98
17:15:01|27681.86
17:15:01|27681.61
17:15:03|27685.19
17:15:03|27685.19
17:15:05|27685.19
17:15:06|27685.19
17:15:07|27685.19
17:15:08|27685.19
17:15:08|27685.19
17:15:09|27685.18
17:15:11|27685.19
17:15:12|27685.19
17:15:13|27685.19
17:15:14|27685.19
17:15:16|27685.19
17:15:16|27685.19
17:15:18|27685.19
17:15:19|27684.38
17:15:20|27684.37
17:15:21|27684.37
17:15:22|27683.73
17:15:22|27683.52
17:15:24|27683.38
17:15:24|27683.38
17:15:25|27683.15
17:15:27|27682.35
17:15:28|27682.35
17:15:29|27682.35
17:15:29|27682.35
17:15:30|27682.35
17:15:31|27682.35
17:15:32|27678.81
17:15:33|27678.81
17:15:35|27678.81
17:15:35|27678.81
17:15:37|27678.81
17:15:37|27678.81
17:15:39|27678.81
17:15:40|27678.81
17:15:40|27672.01
17:15:42|27672.01
17:15:42|27670.51
17:15:43|27665.68
17:15:44|27663.52
17:15:45|27659.55
17:15:47|27659.55
17:15:47|27659.55
17:15:48|27661.13
17:15:49|27661.66
17:15:50|27659.5
17:15:51|27662.62
17:15:52|27669.78
17:15:54|27669.67
17:15:54|27669.77
17:15:56|27669.77
17:15:56|27668.7
17:15:58|27668.7
17:15:59|27668.7
17:16:00|27668.7
17:16:01|27668.7
17:16:01|27668.7
17:16:02|27669.68
17:16:04|27669.68
17:16:05|27669.68
17:16:06|27669.68
17:16:07|27669.68
17:16:08|27672.91
17:16:09|27672.91
17:16:10|27672.92
17:16:10|27672.92
17:16:11|27672.92
17:16:13|27675.87
17:16:13|27686.42
17:16:15|27686.42
17:16:16|27686.42
17:16:18|27683.96
17:16:18|27683.96
17:16:19|27683.93
17:16:21|27683.93
17:16:21|27683.93
17:16:22|27683.93
17:16:23|27683.94
17:16:24|27683.94
17:16:25|27683.94
17:16:26|27683.94
17:16:27|27682.57
17:16:28|27682.57
17:16:29|27683.21
17:16:31|27683.21
17:16:31|27683.21
17:16:32|27683.21
17:16:34|27682.26
17:16:34|27682.26
17:16:36|27682.26
17:16:37|27682.26
17:16:38|27682.26
17:16:39|27682.26
17:16:40|27682.41
17:16:41|27682.41
17:16:42|27682.41
17:16:43|27682.41
17:16:44|27682.41
17:16:45|27682.41
17:16:46|27682.41
17:16:47|27682.41
17:16:48|27682.41
17:16:49|27682.41
17:16:50|27682.41
17:16:51|27682.41
17:16:52|27682.41
17:16:53|27682.41
17:16:54|27682.41
17:16:55|27682.41
17:16:56|27682.41
17:16:57|27682.41
17:16:58|27682.41
17:16:59|27682.41
17:17:00|27682.41
17:17:01|27682.4
17:17:02|27682.4
17:17:03|27682.4
17:17:04|27682.41
17:17:05|27682.4
17:17:06|27686.46
17:17:07|27686.2
17:17:08|27686.2
17:17:09|27686.2
17:17:10|27686.2
17:17:11|27686.2
17:17:12|27685.21
17:17:13|27685.21
17:17:14|27685.21
17:17:15|27685.21
17:17:16|27685.21
17:17:17|27685.21
17:17:19|27685.21
17:17:19|27685.21
17:17:20|27685.21
17:17:21|27685.21
17:17:22|27685.21
17:17:23|27685.21
17:17:24|27685.21
17:17:25|27690.82
17:17:26|27693.1
17:17:27|27693.1
17:17:28|27693.1
17:17:29|27693.1
17:17:30|27693.1
17:17:31|27695.
17:17:32|27696.92
17:17:33|27696.92
17:17:34|27696.92
17:17:35|27705.06
17:17:36|27705.06
17:17:37|27706.01
17:17:38|27706.01
17:17:39|27706.02
17:17:40|27706.02
17:17:41|27706.02
17:17:42|27706.01
17:17:43|27706.02
17:17:44|27706.02
17:17:45|27706.02
17:17:46|27706.02
17:17:47|27706.02
17:17:48|27707.88
17:17:49|27706.45
17:17:50|27706.45
17:17:51|27706.45
17:17:52|27703.89
17:17:53|27700.77
17:17:54|27699.1
17:17:55|27699.73
17:17:56|27701.14
17:17:57|27702.83
17:17:58|27707.11
17:17:59|27707.1
17:18:00|27707.11
17:18:01|27707.11
17:18:02|27707.11
17:18:03|27707.11
17:18:04|27707.11
17:18:05|27707.11
17:18:06|27707.11
17:18:07|27707.11
17:18:08|27707.11
17:18:09|27707.11
17:18:10|27707.11
17:18:11|27706.43
17:18:12|27702.66
17:18:13|27692.88
17:18:14|27694.59
17:18:15|27694.59
17:18:16|27694.59
17:18:17|27694.59
17:18:19|27694.59
17:18:20|27694.32
17:18:21|27694.32
17:18:21|27694.32
17:18:22|27695.11
17:18:24|27700.89
17:18:25|27700.89
17:18:26|27706.52
17:18:27|27706.52
17:18:28|27706.52
17:18:29|27709.3
17:18:30|27709.3
17:18:31|27709.3
17:18:32|27709.29
17:18:33|27709.29
17:18:34|27709.3
17:18:35|27709.3
17:18:35|27709.28
17:18:37|27709.27
17:18:38|27709.28
17:18:39|27706.62
17:18:40|27707.88
17:18:41|27706.63
17:18:42|27704.72
17:18:43|27704.72
17:18:44|27704.72
17:18:45|27704.72
17:18:45|27704.76
17:18:47|27705.71
17:18:47|27705.71
17:18:49|27704.34
17:18:50|27704.07
17:18:51|27704.07
17:18:52|27704.07
17:18:53|27703.82
17:18:54|27703.83
17:18:55|27703.83
17:18:55|27703.83
17:18:57|27703.83
17:18:58|27707.26
17:18:59|27707.26
17:19:00|27707.26
17:19:01|27707.26
17:19:01|27707.26
17:19:03|27707.26
17:19:04|27709.6
17:19:05|27709.6
17:19:06|27709.99
17:19:06|27709.99
17:19:08|27709.9
17:19:08|27719.5
17:19:10|27722.81
17:19:11|27722.81
17:19:12|27716.93
17:19:12|27716.93
17:19:14|27706.99
17:19:14|27706.99
17:19:15|27706.99
17:19:16|27704.24
17:19:18|27703.01
17:19:19|27703.01
17:19:20|27700.65
17:19:21|27700.65
17:19:22|27700.65
17:19:23|27700.65
17:19:24|27702.99
17:19:25|27702.99
17:19:26|27702.99
17:19:27|27702.99
17:19:28|27702.99
17:19:29|27703.
17:19:30|27702.99
17:19:31|27702.99
17:19:32|27702.99
17:19:33|27702.99
17:19:34|27702.99
17:19:35|27698.76
17:19:36|27698.57
17:19:37|27698.53
17:19:38|27696.77
17:19:39|27696.77
17:19:40|27696.77
17:19:41|27696.77
17:19:42|27696.77
17:19:43|27698.46
17:19:44|27698.46
17:19:45|27698.08
17:19:46|27697.37
17:19:47|27697.37
17:19:48|27697.37
17:19:49|27697.37
17:19:50|27697.08
17:19:51|27697.08
17:19:52|27697.08
17:19:53|27697.36
17:19:54|27697.35
17:19:55|27697.36
17:19:56|27697.36
17:19:57|27697.36
17:19:58|27697.35
17:19:59|27697.35
17:20:00|27700.18
17:20:01|27700.17
17:20:02|27700.17
17:20:03|27700.17
17:20:04|27700.18
17:20:05|27700.18
17:20:06|27700.18
17:20:07|27700.18
17:20:08|27700.17
17:20:09|27700.17
17:20:10|27700.17
17:20:11|27700.17
17:20:12|27700.17
17:20:13|27698.69
17:20:14|27698.69
17:20:15|27698.69
17:20:16|27695.62
17:20:17|27695.62
17:20:18|27695.62
17:20:20|27695.62
17:20:21|27695.62
17:20:22|27695.62
17:20:23|27693.74
17:20:24|27693.74
17:20:25|27693.62
17:20:26|27693.62
17:20:27|27693.62
17:20:28|27693.62
17:20:29|27693.62
17:20:30|27693.62
17:20:31|27693.62
17:20:32|27693.62
17:20:33|27693.62
17:20:34|27692.3
17:20:35|27692.3
17:20:36|27692.3
17:20:37|27692.3
17:20:38|27692.3
17:20:39|27692.3
17:20:40|27692.3
17:20:40|27692.3
17:20:42|27692.3
17:20:43|27692.3
17:20:43|27692.3
17:20:45|27692.3
17:20:46|27692.27
17:20:47|27691.74
17:20:48|27691.74
17:20:49|27691.74
17:20:50|27691.74
17:20:51|27691.75
17:20:52|27691.75
17:20:53|27691.74
17:20:54|27691.75
17:20:55|27691.75
17:20:56|27691.75
17:20:57|27691.74
17:20:58|27691.74
17:20:59|27691.75
17:21:00|27691.75
17:21:01|27691.75
17:21:02|27691.75
17:21:03|27691.75
17:21:05|27691.71
17:21:05|27691.71
17:21:06|27690.65
17:21:07|27688.72
17:21:08|27688.72
17:21:09|27688.76
17:21:10|27688.76
17:21:11|27688.76
17:21:12|27688.75
17:21:13|27688.76
17:21:14|27688.76
17:21:15|27688.76
17:21:16|27688.76
17:21:17|27688.76
17:21:18|27688.76
17:21:20|27688.75
17:21:21|27688.75
17:21:22|27688.75
17:21:24|27688.75
17:21:24|27688.75
17:21:26|27688.75
17:21:26|27688.75
17:21:27|27688.75
17:21:28|27688.75
17:21:30|27688.73
17:21:31|27688.74
17:21:32|27688.74
17:21:33|27688.74
17:21:34|27688.73
17:21:35|27688.73
17:21:36|27688.75
17:21:37|27688.75
17:21:38|27688.75
17:21:39|27688.75
17:21:40|27682.99
17:21:41|27682.99
17:21:42|27682.26
17:21:43|27682.26
17:21:44|27682.26
17:21:45|27682.26
17:21:46|27681.
17:21:47|27678.35
17:21:48|27678.35
17:21:49|27678.35
17:21:50|27678.35
17:21:51|27678.34
17:21:52|27682.31
17:21:53|27682.31
17:21:54|27682.31
17:21:55|27682.31
17:21:56|27682.31
17:21:57|27682.31
17:21:58|27682.31
17:21:59|27685.39
17:22:00|27685.39
17:22:01|27685.38
17:22:02|27685.38
17:22:03|27685.39
17:22:04|27686.58
17:22:05|27686.58
17:22:06|27686.58
17:22:07|27686.58
17:22:08|27686.58
17:22:09|27686.58
17:22:10|27686.58
17:22:11|27685.99
17:22:12|27685.99
17:22:13|27687.24
17:22:14|27688.87
17:22:15|27688.87
17:22:16|27688.87
17:22:17|27688.87
17:22:18|27695.77
17:22:19|27695.77
17:22:20|27695.77
17:22:22|27693.21
17:22:23|27688.03
17:22:24|27688.03
17:22:25|27688.03
17:22:26|27688.03
17:22:27|27687.99
17:22:28|27684.44
17:22:29|27684.44
17:22:30|27684.44
17:22:31|27679.09
17:22:32|27679.09
17:22:32|27679.13
17:22:34|27679.13
17:22:34|27677.96
17:22:36|27677.96
17:22:37|27677.96
17:22:38|27677.96
17:22:39|27679.1
17:22:40|27679.1
17:22:41|27679.1
17:22:42|27680.25
17:22:43|27680.25
17:22:44|27680.25
17:22:44|27680.25
17:22:46|27680.25
17:22:46|27680.25
17:22:47|27680.25
17:22:49|27680.25
17:22:50|27680.25
17:22:51|27679.57
17:22:52|27679.57
17:22:53|27679.57
17:22:54|27679.57
17:22:54|27679.47
17:22:56|27679.46
17:22:57|27679.46
17:22:58|27679.46
17:22:59|27677.19
17:22:59|27677.19
17:23:01|27676.05
17:23:01|27676.05
17:23:02|27676.95
17:23:04|27676.95
17:23:05|27676.97
17:23:06|27681.03
17:23:06|27685.06
17:23:08|27685.06
17:23:08|27685.06
17:23:10|27685.06
17:23:10|27685.06
17:23:12|27685.06
17:23:13|27685.06
17:23:14|27685.06
17:23:15|27685.06
17:23:16|27685.06
17:23:17|27685.46
17:23:18|27685.46
17:23:19|27685.06
17:23:20|27685.06
17:23:21|27685.45
17:23:23|27685.11
17:23:23|27685.11
17:23:25|27685.12
17:23:26|27685.12
17:23:26|27685.12
17:23:27|27685.12
17:23:29|27685.12
17:23:30|27689.81
17:23:31|27691.11
17:23:32|27691.11
17:23:33|27691.11
17:23:34|27691.11
17:23:35|27691.11
17:23:36|27691.11
17:23:36|27691.12
17:23:38|27691.12
17:23:39|27690.66
17:23:40|27690.66
17:23:41|27690.66
17:23:42|27695.28
17:23:43|27695.27
17:23:44|27695.27
17:23:45|27695.27
17:23:46|27695.27
17:23:47|27695.27
17:23:48|27695.27
17:23:49|27695.27
17:23:50|27695.25
17:23:50|27695.27
17:23:52|27695.27
17:23:53|27693.08
17:23:54|27693.08
17:23:54|27693.07
17:23:56|27693.07
17:23:57|27693.07
17:23:58|27693.07
17:23:59|27693.07
17:24:00|27693.07
17:24:02|27693.74
17:24:02|27693.74
17:24:03|27693.74
17:24:05|27693.74
17:24:05|27693.73
17:24:06|27693.33
17:24:07|27689.84
17:24:08|27689.84
17:24:09|27689.84
17:24:10|27689.84
17:24:11|27689.84
17:24:12|27688.33
17:24:13|27688.33
17:24:14|27688.33
17:24:15|27688.33
17:24:16|27687.81
17:24:17|27687.87
17:24:18|27687.87
17:24:19|27687.87
17:24:20|27687.87
17:24:21|27687.87
17:24:23|27687.29
17:24:24|27687.29
17:24:25|27687.29
17:24:26|27687.29
17:24:28|27687.29
17:24:28|27687.29
17:24:29|27687.29
17:24:30|27687.65
17:24:31|27687.65
17:24:32|27687.65
17:24:34|27686.19
17:24:35|27686.19
17:24:36|27686.19
17:24:36|27686.19
17:24:37|27686.19
17:24:38|27688.95
17:24:39|27693.33
17:24:40|27693.33
17:24:42|27693.28
17:24:43|27693.28
17:24:44|27693.28
17:24:44|27696.68
17:24:45|27695.35
17:24:47|27700.93
17:24:48|27699.
17:24:48|27699.
17:24:50|27699.
17:24:51|27699.
17:24:52|27699.4
17:24:52|27698.87
17:24:53|27698.82
17:24:54|27698.82
17:24:56|27693.94
17:24:56|27693.94
17:24:58|27693.94
17:24:58|27690.12
17:24:59|27690.17
17:25:00|27690.17
17:25:01|27690.17
17:25:02|27691.22
17:25:03|27691.22
17:25:05|27693.49
17:25:06|27693.47
17:25:07|27693.47
17:25:08|27689.2
17:25:09|27689.2
17:25:10|27689.2
17:25:11|27689.6
17:25:12|27689.6
17:25:13|27689.2
17:25:14|27689.2
17:25:15|27685.37
17:25:16|27684.81
17:25:17|27684.78
17:25:18|27684.78
17:25:19|27684.78
17:25:20|27684.82
17:25:21|27684.82
17:25:22|27684.82
17:25:23|27684.82
17:25:24|27684.82
17:25:26|27684.82
17:25:26|27684.82
17:25:27|27684.82
17:25:28|27684.82
17:25:30|27681.68
17:25:30|27680.82
17:25:32|27680.82
17:25:33|27680.82
17:25:34|27680.82
17:25:35|27680.82
17:25:35|27680.82
17:25:37|27680.82
17:25:38|27680.82
17:25:39|27679.
17:25:40|27679.
17:25:40|27679.
17:25:42|27679.
17:25:43|27679.
17:25:44|27679.
17:25:45|27678.8
17:25:46|27693.12
17:25:47|27693.04
17:25:48|27693.04
17:25:49|27693.01
17:25:50|27695.79
17:25:51|27695.79
17:25:52|27695.78
17:25:53|27693.08
17:25:54|27693.08
17:25:55|27695.64
17:25:56|27695.64
17:25:57|27695.64
17:25:58|27695.64
17:25:59|27695.64
17:26:00|27695.64
17:26:01|27695.64
17:26:02|27695.64
17:26:03|27695.64
17:26:04|27695.64
17:26:05|27695.64
17:26:06|27690.89
17:26:07|27690.89
17:26:08|27694.32
17:26:09|27694.32
17:26:10|27694.31
17:26:11|27694.31
17:26:12|27694.31
17:26:13|27694.28
17:26:14|27694.28
17:26:16|27694.28
17:26:16|27694.28
17:26:17|27694.28
17:26:18|27693.22
17:26:19|27693.22
17:26:20|27693.22
17:26:21|27693.19
17:26:22|27696.84
17:26:23|27696.84
17:26:25|27696.84
17:26:26|27696.84
17:26:27|27696.95
17:26:28|27696.84
17:26:29|27696.84
17:26:30|27696.8
17:26:31|27696.8
17:26:32|27696.8
17:26:34|27696.81
17:26:35|27696.8
17:26:36|27696.8
17:26:36|27696.8
17:26:37|27696.8
17:26:39|27695.67
17:26:40|27695.67
17:26:40|27695.67
17:26:41|27695.67
17:26:43|27695.67
17:26:43|27695.67
17:26:45|27695.67
17:26:45|27698.99
17:26:47|27698.99
17:26:48|27698.99
17:26:49|27698.99
17:26:50|27698.99
17:26:51|27698.99
17:26:52|27698.99
17:26:53|27698.99
17:26:54|27698.98
17:26:55|27698.98
17:26:56|27698.98
17:26:57|27698.98
17:26:58|27698.98
17:26:59|27700.57
17:27:00|27698.98
17:27:01|27700.51
17:27:02|27698.95
17:27:03|27694.74
17:27:04|27694.74
17:27:05|27694.74
17:27:06|27688.42
17:27:07|27687.28
17:27:08|27687.12
17:27:09|27687.12
17:27:10|27687.12
17:27:11|27687.12
17:27:12|27687.12
17:27:13|27687.12
17:27:14|27687.12
17:27:15|27687.11
17:27:16|27687.11
17:27:17|27687.11
17:27:18|27687.11
17:27:19|27685.82
17:27:20|27685.82
17:27:21|27685.82
17:27:22|27685.81
17:27:24|27685.81
17:27:24|27685.81
17:27:26|27685.81
17:27:27|27685.81
17:27:28|27685.81
17:27:29|27685.81
17:27:30|27685.81
17:27:31|27685.81
17:27:32|27687.11
17:27:33|27690.44
17:27:34|27690.44
17:27:35|27690.44
17:27:36|27690.06
17:27:37|27690.06
17:27:38|27689.93
17:27:39|27689.93
17:27:40|27690.
17:27:41|27693.86
17:27:42|27693.87
17:27:43|27693.87
17:27:44|27693.87
17:27:45|27693.87
17:27:46|27693.87
17:27:47|27696.44
17:27:48|27695.61
17:27:49|27693.71
17:27:50|27695.62
17:27:51|27695.62
17:27:52|27695.46
17:27:53|27693.88
17:27:55|27695.42
17:27:55|27699.59
17:27:56|27699.59
17:27:58|27699.59
17:27:59|27694.21
17:27:59|27699.59
17:28:00|27699.59
17:28:02|27699.59
17:28:03|27697.63
17:28:04|27697.62
17:28:04|27697.62
17:28:06|27697.63
17:28:07|27697.13
17:28:08|27697.13
17:28:09|27697.13
17:28:10|27697.13
17:28:11|27697.13
17:28:12|27697.13
17:28:12|27697.13
17:28:14|27697.13
17:28:14|27697.13
17:28:16|27697.13
17:28:16|27697.13
17:28:17|27696.01
17:28:19|27696.01
17:28:20|27696.01
17:28:20|27696.01
17:28:22|27694.94
17:28:23|27694.94
17:28:24|27694.94
17:28:25|27691.81
17:28:25|27691.52
17:28:27|27691.52
17:28:28|27691.4
17:28:29|27691.4
17:28:31|27690.75
17:28:31|27690.75
17:28:33|27690.75
17:28:34|27690.75
17:28:34|27691.12
17:28:36|27691.12
17:28:36|27691.12
17:28:38|27691.12
17:28:38|27687.24
17:28:39|27687.24
17:28:41|27685.8
17:28:42|27685.8
17:28:42|27685.8
17:28:44|27685.8
17:28:44|27685.8
17:28:46|27685.46
17:28:46|27688.02
17:28:47|27688.02
17:28:48|27688.02
17:28:49|27688.02
17:28:51|27688.02
17:28:51|27688.02
17:28:52|27686.97
17:28:53|27686.97
17:28:54|27686.97
17:28:55|27685.4
17:28:56|27685.4
17:28:57|27685.44
17:28:59|27685.44
17:28:59|27685.44
17:29:00|27685.49
17:29:02|27685.49
17:29:03|27685.49
17:29:03|27685.49
17:29:05|27685.49
17:29:05|27685.49
17:29:07|27685.55
17:29:08|27685.55
17:29:08|27685.55
17:29:10|27685.55
17:29:11|27685.55
17:29:12|27686.71
17:29:13|27686.71
17:29:14|27686.71
17:29:15|27686.71
17:29:15|27686.71
17:29:16|27686.71
17:29:18|27685.67
17:29:19|27685.67
17:29:20|27685.66
17:29:21|27684.4
17:29:22|27683.24
17:29:23|27683.24
17:29:23|27679.
17:29:25|27679.07
17:29:26|27679.07
17:29:27|27679.1
17:29:28|27679.1
17:29:30|27679.1
17:29:31|27679.1
17:29:32|27679.1
17:29:33|27679.1
17:29:34|27679.1
17:29:35|27679.1
17:29:35|27679.1
17:29:37|27679.1
17:29:38|27679.1
17:29:39|27679.09
17:29:40|27679.09
17:29:41|27679.09
17:29:42|27679.09
17:29:43|27679.09
17:29:44|27679.1
17:29:45|27677.92
17:29:46|27677.6
17:29:47|27677.6
17:29:48|27676.29
17:29:49|27677.09
17:29:50|27677.09
17:29:51|27677.09
17:29:52|27677.09
17:29:53|27677.09
17:29:54|27677.09
17:29:55|27676.3
17:29:56|27678.08
17:29:57|27678.08
17:29:58|27678.08
17:29:59|27678.08
17:30:00|27678.08
17:30:01|27678.08
17:30:02|27677.13
17:30:03|27677.09
17:30:04|27677.03
17:30:06|27677.03
17:30:06|27678.23
17:30:07|27678.48
17:30:08|27678.48
17:30:09|27678.48
17:30:10|27679.3
17:30:11|27679.3
17:30:12|27679.3
17:30:13|27679.3
17:30:14|27679.3
17:30:15|27679.3
17:30:16|27679.3
17:30:17|27677.56
17:30:18|27678.53
17:30:19|27678.53
17:30:20|27678.53
17:30:21|27676.93
17:30:22|27676.93
17:30:23|27666.01
17:30:24|27664.35
17:30:25|27664.35
17:30:26|27664.35
17:30:27|27664.35
17:30:29|27664.35
17:30:30|27663.42
17:30:31|27663.42
17:30:32|27663.42
17:30:33|27663.41
17:30:34|27663.41
17:30:35|27663.41
17:30:36|27663.41
17:30:37|27660.
17:30:38|27660.
17:30:39|27660.
17:30:40|27660.
17:30:41|27660.
17:30:42|27660.
17:30:43|27660.
17:30:44|27660.
17:30:45|27655.73
17:30:46|27655.73
17:30:47|27655.73
17:30:48|27655.73
17:30:50|27652.64
17:30:51|27652.64
17:30:52|27652.63
17:30:53|27652.63
17:30:53|27652.64
17:30:54|27652.64
17:30:55|27652.64
17:30:57|27652.65
17:30:57|27654.31
17:30:58|27659.67
17:31:00|27659.5
17:31:00|27662.6
17:31:02|27662.54
17:31:02|27662.24
17:31:03|27662.24
17:31:05|27662.24
17:31:05|27662.24
17:31:06|27662.24
17:31:08|27656.78
17:31:08|27656.78
17:31:09|27656.78
17:31:11|27651.31
17:31:11|27651.31
17:31:12|27651.31
17:31:14|27651.31
17:31:14|27651.31
17:31:15|27650.01
17:31:16|27650.
17:31:18|27650.
17:31:18|27650.
17:31:19|27650.
17:31:20|27646.74
17:31:22|27643.81
17:31:23|27643.81
17:31:24|27641.54
17:31:25|27641.54
17:31:26|27641.54
17:31:27|27641.54
17:31:28|27640.77
17:31:29|27640.77
17:31:30|27640.77
17:31:31|27641.47
17:31:33|27641.47
17:31:34|27641.47
17:31:34|27643.03
17:31:35|27643.03
17:31:37|27643.14
17:31:38|27643.14
17:31:39|27643.14
17:31:39|27643.14
17:31:41|27643.14
17:31:42|27643.14
17:31:43|27643.14
17:31:44|27643.14
17:31:44|27647.23
17:31:46|27647.23
17:31:47|27647.23
17:31:48|27649.78
17:31:49|27649.78
17:31:50|27653.23
17:31:51|27652.72
17:31:52|27652.69
17:31:53|27652.69
17:31:54|27652.69
17:31:55|27652.69
17:31:56|27653.62
17:31:57|27653.62
17:31:58|27653.62
17:31:59|27653.62
17:32:00|27662.66
17:32:01|27662.66
17:32:02|27662.66
17:32:03|27662.51
17:32:04|27662.51
17:32:05|27659.36
17:32:06|27657.6
17:32:07|27657.6
17:32:08|27657.6
17:32:09|27657.6
17:32:10|27657.6
17:32:10|27657.6
17:32:12|27657.6
17:32:13|27657.6
17:32:14|27653.14
17:32:14|27653.14
17:32:16|27653.14
17:32:17|27653.14
17:32:18|27649.13
17:32:19|27649.13
17:32:20|27650.98
17:32:21|27650.98
17:32:22|27650.98
17:32:23|27650.98
17:32:24|27651.89
17:32:25|27652.26
17:32:26|27652.26
17:32:27|27657.04
17:32:28|27662.05
17:32:29|27662.05
17:32:30|27662.65
17:32:32|27662.67
17:32:32|27662.67
17:32:34|27662.67
17:32:35|27664.86
17:32:36|27664.86
17:32:37|27664.45
17:32:38|27664.45
17:32:39|27664.45
17:32:40|27664.45
17:32:41|27664.45
17:32:41|27664.45
17:32:43|27664.45
17:32:44|27662.27
17:32:45|27658.26
17:32:46|27658.26
17:32:47|27657.54
17:32:48|27657.54
17:32:49|27657.54
17:32:50|27657.54
17:32:51|27657.54
17:32:52|27657.54
17:32:53|27657.54
17:32:54|27657.54
17:32:55|27659.7
17:32:56|27657.09
17:32:57|27657.09
17:32:58|27659.5
17:32:59|27659.5
17:33:00|27659.5
17:33:01|27659.5
17:33:01|27659.5
17:33:02|27659.5
17:33:04|27659.5
17:33:05|27659.5
17:33:06|27659.5
17:33:07|27659.5
17:33:08|27659.5
17:33:09|27659.5
17:33:10|27659.3
17:33:11|27659.3
17:33:12|27659.3
17:33:13|27659.3
17:33:14|27659.3
17:33:15|27659.3
17:33:16|27659.3
17:33:17|27659.3
17:33:18|27659.3
17:33:19|27659.3
17:33:20|27659.3
17:33:21|27654.65
17:33:22|27653.72
17:33:23|27653.72
17:33:24|27653.72
17:33:25|27653.72
17:33:26|27653.72
17:33:27|27653.68
17:33:28|27653.68
17:33:29|27654.64
17:33:30|27655.62
17:33:31|27655.62
17:33:32|27655.62
17:33:33|27655.62
17:33:35|27655.62
17:33:36|27655.62
17:33:37|27654.5
17:33:38|27654.5
17:33:39|27654.5
17:33:40|27654.5
17:33:41|27654.5
17:33:42|27654.66
17:33:43|27654.66
17:33:44|27653.11
17:33:45|27653.11
17:33:47|27651.88
17:33:47|27651.88
17:33:48|27651.88
17:33:49|27651.88
17:33:50|27651.88
17:33:51|27651.88
17:33:52|27651.88
17:33:53|27651.88
17:33:54|27651.88
17:33:55|27651.88
17:33:56|27651.88
17:33:57|27651.88
17:33:58|27651.58
17:33:59|27651.58
17:34:00|27651.57
17:34:01|27651.57
17:34:02|27651.57
17:34:03|27651.57
17:34:04|27651.57
17:34:05|27648.3
17:34:06|27650.81
17:34:07|27650.81
17:34:08|27654.81
17:34:09|27654.81
17:34:10|27654.81
17:34:11|27654.81
17:34:12|27654.81
17:34:13|27654.81
17:34:14|27655.81
17:34:15|27655.81
17:34:16|27660.51
17:34:17|27660.51
17:34:18|27660.51
17:34:19|27660.51
17:34:20|27660.51
17:34:21|27660.51
17:34:22|27660.51
17:34:23|27660.2
17:34:24|27660.21
17:34:25|27660.21
17:34:26|27660.21
17:34:27|27660.22
17:34:28|27660.22
17:34:29|27660.22
17:34:30|27660.22
17:34:31|27660.22
17:34:33|27660.22
17:34:34|27660.22
17:34:35|27660.22
17:34:36|27660.22
17:34:37|27660.22
17:34:38|27660.2
17:34:39|27660.2
17:34:40|27660.22
17:34:41|27660.22
17:34:42|27660.22
17:34:44|27664.51
17:34:44|27664.51
17:34:46|27664.51
17:34:46|27664.51
17:34:48|27664.51
17:34:49|27670.42
17:34:49|27670.42
17:34:50|27670.42
17:34:52|27670.42
17:34:52|27670.42
17:34:54|27670.42
17:34:54|27670.42
17:34:56|27670.42
17:34:56|27670.42
17:34:57|27670.06
17:34:58|27670.06
17:35:00|27670.06
17:35:00|27670.06
17:35:01|27670.05
17:35:03|27669.61
17:35:03|27668.36
17:35:05|27668.36
17:35:06|27668.36
17:35:06|27668.36
17:35:08|27660.45
17:35:09|27660.45
17:35:10|27660.45
17:35:10|27660.45
17:35:12|27660.45
17:35:12|27660.45
17:35:13|27660.45
17:35:14|27660.45
17:35:16|27660.45
17:35:17|27660.45
17:35:18|27660.45
17:35:18|27660.45
17:35:19|27660.45
17:35:21|27660.45
17:35:22|27656.24
17:35:23|27656.24
17:35:23|27656.24
17:35:24|27656.23
17:35:25|27656.23
17:35:26|27656.23
17:35:27|27656.23
17:35:28|27656.23
17:35:29|27656.23
17:35:30|27656.23
17:35:31|27656.23
17:35:32|27656.23
17:35:34|27656.23
17:35:35|27656.23
17:35:37|27656.23
17:35:37|27656.23
17:35:38|27656.23
17:35:40|27656.23
17:35:41|27656.23
17:35:42|27656.23
17:35:42|27656.23
17:35:44|27656.23
17:35:45|27656.23
17:35:46|27656.23
17:35:47|27656.23
17:35:48|27656.23
17:35:49|27653.18
17:35:50|27653.17
17:35:51|27653.18
17:35:52|27653.17
17:35:53|27653.17
17:35:54|27653.17
17:35:55|27654.15
17:35:56|27653.91
17:35:57|27653.91
17:35:58|27653.91
17:35:59|27653.91
17:36:00|27653.62
17:36:01|27653.62
17:36:02|27652.97
17:36:03|27650.02
17:36:04|27650.
17:36:05|27650.
17:36:06|27650.
17:36:07|27650.
17:36:08|27650.
17:36:09|27650.
17:36:10|27643.37
17:36:11|27643.37
17:36:12|27643.37
17:36:13|27643.37
17:36:14|27643.38
17:36:15|27643.67
17:36:16|27644.71
17:36:17|27644.71
17:36:18|27644.72
17:36:19|27644.72
17:36:20|27644.72
17:36:21|27644.72
17:36:22|27644.72
17:36:23|27644.72
17:36:24|27644.72
17:36:25|27644.72
17:36:26|27644.73
17:36:27|27644.73
17:36:28|27644.72
17:36:29|27644.72
17:36:30|27644.72
17:36:31|27644.72
17:36:32|27644.72
17:36:33|27644.72
17:36:35|27644.72
17:36:36|27644.72
17:36:37|27644.73
17:36:38|27650.8
17:36:39|27657.22
17:36:40|27657.22
17:36:41|27657.22
17:36:42|27657.22
17:36:43|27657.22
17:36:44|27658.79
17:36:45|27658.79
17:36:46|27658.79
17:36:47|27658.79
17:36:48|27658.79
17:36:49|27658.79
17:36:50|27658.79
17:36:51|27658.79
17:36:52|27657.58
17:36:53|27657.58
17:36:54|27657.44
17:36:55|27657.44
17:36:56|27657.57
17:36:57|27648.14
17:36:58|27648.14
17:36:59|27657.45
17:37:00|27657.45
17:37:01|27657.45
17:37:02|27657.45
17:37:03|27657.45
17:37:04|27657.44
17:37:05|27657.44
17:37:06|27657.45
17:37:07|27657.45
17:37:08|27657.45
17:37:09|27657.45
17:37:10|27657.45
17:37:11|27657.45
17:37:12|27657.45
17:37:13|27657.45
17:37:14|27657.45
17:37:15|27657.45
17:37:16|27657.45
17:37:17|27662.57
17:37:18|27664.93
17:37:19|27664.94
17:37:20|27664.94
17:37:21|27664.94
17:37:22|27664.94
17:37:23|27664.94
17:37:24|27664.94
17:37:25|27664.63
17:37:26|27664.94
17:37:27|27664.94
17:37:28|27664.94
17:37:29|27664.94
17:37:30|27664.94
17:37:31|27670.48
17:37:32|27670.48
17:37:33|27670.48
17:37:34|27670.48
17:37:35|27670.48
17:37:37|27668.65
17:37:37|27657.3
17:37:38|27657.3
17:37:39|27658.5
17:37:40|27658.5
17:37:42|27658.5
17:37:43|27658.5
17:37:44|27658.5
17:37:45|27655.45
17:37:46|27655.63
17:37:47|27655.63
17:37:48|27655.63
17:37:49|27655.63
17:37:50|27653.47
17:37:51|27653.47
17:37:51|27652.33
17:37:52|27649.02
17:37:54|27649.02
17:37:55|27649.02
17:37:56|27649.02
17:37:57|27649.02
17:37:58|27646.82
17:37:59|27646.82
17:38:00|27649.02
17:38:00|27649.02
17:38:01|27649.02
17:38:03|27649.02
17:38:04|27649.02
17:38:05|27649.02
17:38:05|27649.03
17:38:06|27652.19
17:38:07|27652.19
17:38:08|27652.17
17:38:10|27652.18
17:38:11|27652.2
17:38:11|27652.21
17:38:12|27652.21
17:38:13|27652.21
17:38:14|27652.21
17:38:16|27652.21
17:38:16|27654.7
17:38:17|27660.07
17:38:18|27660.07
17:38:19|27660.07
17:38:20|27659.51
17:38:22|27659.51
17:38:22|27660.24
17:38:23|27660.24
17:38:24|27660.24
17:38:25|27660.24
17:38:27|27657.57
17:38:27|27657.57
17:38:28|27658.18
17:38:30|27658.18
17:38:30|27658.18
17:38:31|27668.19
17:38:33|27668.19
17:38:33|27668.19
17:38:35|27668.19
17:38:35|27668.19
17:38:37|27668.19
17:38:38|27663.12
17:38:39|27666.89
17:38:40|27666.09
17:38:41|27666.09
17:38:42|27666.09
17:38:43|27666.12
17:38:44|27663.01
17:38:45|27663.01
17:38:46|27665.05
17:38:47|27663.01
17:38:48|27663.01
17:38:49|27663.01
17:38:50|27665.02
17:38:51|27665.02
17:38:53|27666.11
17:38:53|27666.11
17:38:55|27666.11
17:38:56|27665.86
17:38:57|27665.86
17:38:57|27665.15
17:38:59|27665.15
17:38:59|27665.56
17:39:00|27665.56
17:39:01|27666.89
17:39:02|27665.62
17:39:03|27665.23
17:39:04|27665.2
17:39:05|27665.2
17:39:07|27664.94
17:39:07|27664.76
17:39:09|27664.76
17:39:10|27664.93
17:39:11|27664.93
17:39:11|27664.93
17:39:12|27664.93
17:39:14|27667.78
17:39:14|27667.78
17:39:16|27667.78
17:39:17|27667.69
17:39:18|27667.69
17:39:19|27667.69
17:39:20|27667.39
17:39:21|27667.41
17:39:22|27672.09
17:39:23|27672.03
17:39:24|27671.95
17:39:25|27671.85
17:39:26|27672.61
17:39:27|27674.25
17:39:28|27674.25
17:39:29|27674.25
17:39:30|27674.25
17:39:31|27676.
17:39:32|27676.
17:39:33|27677.12
17:39:34|27676.13
17:39:35|27681.72
17:39:36|27681.72
17:39:38|27680.72
17:39:39|27680.72
17:39:40|27680.72
17:39:41|27680.72
17:39:42|27680.72
17:39:43|27680.72
17:39:44|27680.72
17:39:45|27680.72
17:39:46|27676.77
17:39:47|27676.77
17:39:48|27676.77
17:39:49|27676.77
17:39:50|27677.36
17:39:51|27677.36
17:39:52|27677.36
17:39:54|27677.36
17:39:55|27677.36
17:39:56|27676.11
17:39:57|27676.11
17:39:58|27674.23
17:39:59|27675.59
17:40:00|27675.59
17:40:01|27675.59
17:40:01|27674.22
17:40:03|27674.02
17:40:04|27675.01
17:40:04|27675.
17:40:05|27675.
17:40:07|27675.
17:40:08|27675.
17:40:09|27675.
17:40:10|27675.
17:40:11|27675.
17:40:12|27675.
17:40:13|27675.
17:40:13|27675.14
17:40:15|27675.14
17:40:16|27675.14
17:40:17|27675.14
17:40:18|27675.14
17:40:19|27675.14
17:40:20|27675.14
17:40:21|27675.14
17:40:22|27674.
17:40:22|27674.
17:40:24|27674.
17:40:25|27674.
17:40:26|27674.
17:40:27|27674.
17:40:28|27674.45
17:40:29|27674.45
17:40:30|27673.94
17:40:31|27673.94
17:40:31|27673.94
17:40:33|27673.94
17:40:34|27673.95
17:40:35|27673.95
17:40:36|27673.95
17:40:37|27673.95
17:40:38|27677.84
17:40:39|27679.43
17:40:40|27679.43
17:40:41|27679.4
17:40:43|27679.4
17:40:44|27679.4
17:40:44|27679.4
17:40:46|27679.4
17:40:46|27679.39
17:40:47|27679.39
17:40:49|27679.39
17:40:50|27679.39
17:40:50|27679.39
17:40:52|27679.39
17:40:52|27679.39
17:40:54|27679.39
17:40:54|27679.39
17:40:56|27686.8
17:40:57|27686.8
17:40:58|27687.94
17:40:59|27687.94
17:40:59|27694.61
17:41:01|27694.61
17:41:02|27696.
17:41:03|27696.
17:41:04|27690.98
17:41:05|27687.94
17:41:06|27687.94
17:41:07|27688.79
17:41:07|27690.72
17:41:09|27698.4
17:41:10|27698.4
17:41:10|27698.4
17:41:11|27698.4
17:41:13|27698.4
17:41:14|27698.4
17:41:15|27697.93
17:41:16|27697.96
17:41:17|27697.96
17:41:18|27697.97
17:41:19|27697.97
17:41:20|27689.03
17:41:21|27689.03
17:41:22|27689.03
17:41:23|27689.03
17:41:24|27689.03
17:41:25|27689.03
17:41:26|27689.03
17:41:27|27689.03
17:41:28|27683.16
17:41:29|27682.73
17:41:30|27682.73
17:41:31|27689.25
17:41:32|27689.25
17:41:33|27689.25
17:41:35|27688.12
17:41:35|27688.12
17:41:36|27688.12
17:41:37|27688.12
17:41:38|27688.12
17:41:39|27691.56
17:41:40|27691.56
17:41:42|27691.56
17:41:43|27691.56
17:41:44|27691.56
17:41:45|27691.56
17:41:46|27691.56
17:41:47|27691.56
17:41:48|27700.88
17:41:49|27700.88
17:41:50|27700.88
17:41:52|27700.88
17:41:52|27700.88
17:41:53|27700.88
17:41:55|27700.88
17:41:56|27701.64
17:41:56|27700.
17:41:58|27699.6
17:41:58|27699.6
17:41:59|27699.85
17:42:01|27699.85
17:42:01|27699.85
17:42:02|27699.85
17:42:03|27699.85
17:42:05|27696.45
17:42:06|27696.45
17:42:07|27691.1
17:42:07|27691.1
17:42:08|27691.06
17:42:09|27691.06
17:42:11|27691.06
17:42:11|27691.06
17:42:13|27693.84
17:42:13|27693.84
17:42:14|27692.86
17:42:16|27692.86
17:42:17|27692.86
17:42:17|27697.33
17:42:18|27697.33
17:42:20|27697.18
17:42:21|27697.18
17:42:21|27697.18
17:42:22|27697.18
17:42:23|27697.18
17:42:25|27697.18
17:42:25|27697.18
17:42:27|27697.18
17:42:27|27697.18
17:42:28|27695.32
17:42:30|27695.32
17:42:31|27695.22
17:42:31|27693.21
17:42:32|27693.21
17:42:33|27693.21
17:42:34|27693.21
17:42:36|27693.21
17:42:36|27694.11
17:42:37|27698.04
17:42:38|27698.04
17:42:39|27698.04
17:42:41|27698.04
17:42:42|27696.67
17:42:44|27696.67
17:42:44|27696.67
17:42:45|27696.67
17:42:47|27696.67
17:42:48|27696.88
17:42:49|27696.88
17:42:50|27694.72
17:42:51|27694.72
17:42:52|27694.72
17:42:53|27694.72
17:42:55|27694.72
17:42:55|27694.72
17:42:56|27694.72
17:42:57|27696.15
17:42:58|27696.14
17:42:59|27695.81
17:43:00|27695.8
17:43:01|27695.77
17:43:02|27692.51
17:43:03|27692.55
17:43:04|27682.38
17:43:05|27685.54
17:43:06|27685.54
17:43:07|27685.54
17:43:08|27685.54
17:43:10|27685.88
17:43:10|27685.88
17:43:12|27682.84
17:43:12|27682.83
17:43:13|27682.83
17:43:14|27682.83
17:43:15|27682.83
17:43:16|27682.63
17:43:17|27682.63
17:43:18|27682.61
17:43:20|27682.33
17:43:20|27682.33
17:43:21|27682.34
17:43:23|27682.34
17:43:23|27682.34
17:43:24|27682.34
17:43:25|27682.34
17:43:26|27682.34
17:43:27|27682.34
17:43:29|27682.34
17:43:29|27682.34
17:43:31|27682.34
17:43:31|27682.65
17:43:32|27682.65
17:43:33|27683.8
17:43:34|27683.8
17:43:36|27683.8
17:43:37|27683.8
17:43:37|27683.8
17:43:38|27677.56
17:43:39|27677.56
17:43:40|27674.13
17:43:41|27674.13
17:43:43|27674.13
17:43:44|27668.01
17:43:45|27668.01
17:43:45|27668.01
17:43:46|27668.01
17:43:47|27663.81
17:43:48|27663.81
17:43:50|27663.81
17:43:51|27663.27
17:43:52|27663.58
17:43:53|27663.58
17:43:54|27663.58
17:43:54|27663.58
17:43:56|27663.58
17:43:56|27663.59
17:43:57|27663.59
17:43:59|27663.59
17:43:59|27663.59
17:44:01|27663.59
17:44:02|27664.92
17:44:03|27663.87
17:44:04|27663.87
17:44:05|27663.87
17:44:06|27663.27
17:44:07|27663.27
17:44:08|27662.22
17:44:09|27662.22
17:44:10|27662.22
17:44:11|27662.11
17:44:12|27662.11
17:44:13|27662.11
17:44:14|27662.11
17:44:15|27662.11
17:44:16|27660.8
17:44:17|27660.8
17:44:18|27660.8
17:44:18|27661.45
17:44:19|27664.61
17:44:21|27668.01
17:44:21|27668.01
17:44:23|27668.01
17:44:24|27667.89
17:44:25|27667.89
17:44:26|27668.
17:44:27|27668.
17:44:28|27668.
17:44:28|27668.
17:44:29|27668.01
17:44:31|27668.01
17:44:31|27668.77
17:44:33|27668.77
17:44:33|27668.77
17:44:35|27668.77
17:44:35|27668.77
17:44:36|27668.77
17:44:38|27668.77
17:44:39|27670.99
17:44:39|27669.31
17:44:41|27669.31
17:44:42|27666.84
17:44:43|27666.94
17:44:44|27666.94
17:44:45|27666.83
17:44:47|27666.83
17:44:47|27660.65
17:44:49|27660.13
17:44:50|27663.1
17:44:51|27660.66
17:44:51|27660.66
17:44:53|27663.49
17:44:53|27663.49
17:44:55|27663.49
17:44:55|27663.49
17:44:57|27663.49
17:44:57|27663.49
17:44:58|27662.96
17:44:59|27662.96
17:45:00|27662.92
17:45:02|27658.19
17:45:02|27658.19
17:45:04|27658.19
17:45:05|27658.82
17:45:06|27658.82
17:45:07|27658.82
17:45:08|27659.36
17:45:09|27659.36
17:45:10|27659.36
17:45:11|27659.36
17:45:12|27659.36
17:45:13|27659.36
17:45:14|27659.36
17:45:15|27659.36
17:45:16|27659.36
17:45:17|27659.36
17:45:18|27659.36
17:45:20|27659.36
17:45:20|27659.36
17:45:21|27659.36
17:45:22|27659.36
17:45:23|27658.7
17:45:24|27658.7
17:45:25|27658.7
17:45:26|27659.36
17:45:27|27661.25
17:45:28|27661.25
17:45:29|27661.29
17:45:30|27665.02
17:45:31|27665.02
17:45:32|27665.02
17:45:33|27665.02
17:45:34|27665.02
17:45:35|27665.02
17:45:36|27665.02
17:45:38|27663.9
17:45:38|27663.9
17:45:39|27664.02
17:45:41|27664.02
17:45:41|27664.02
17:45:42|27664.02
17:45:44|27664.02
17:45:45|27664.02
17:45:46|27664.01
17:45:47|27664.01
17:45:48|27661.88
17:45:49|27663.99
17:45:50|27664.01
17:45:51|27664.01
17:45:52|27664.01
17:45:53|27664.01
17:45:55|27662.8
17:45:55|27662.81
17:45:56|27662.81
17:45:58|27662.81
17:45:59|27662.81
17:46:00|27662.01
17:46:01|27662.01
17:46:02|27662.01
17:46:02|27662.01
17:46:03|27662.01
17:46:05|27662.02
17:46:06|27662.82
17:46:07|27662.82
17:46:07|27662.82
17:46:08|27662.82
17:46:09|27662.82
17:46:10|27662.82
17:46:11|27662.82
17:46:12|27662.6
17:46:14|27662.6
17:46:15|27662.23
17:46:16|27662.23
17:46:16|27662.23
17:46:17|27662.23
17:46:19|27662.23
17:46:20|27662.25
17:46:21|27662.25
17:46:22|27662.24
17:46:23|27662.24
17:46:24|27663.58
17:46:25|27663.58
17:46:26|27662.08
17:46:27|27662.08
17:46:28|27662.03
17:46:29|27662.01
17:46:30|27665.31
17:46:31|27663.54
17:46:32|27663.54
17:46:33|27661.99
17:46:34|27658.7
17:46:35|27658.7
17:46:36|27656.02
17:46:37|27656.02
17:46:38|27656.02
17:46:39|27656.02
17:46:40|27656.02
17:46:41|27656.02
17:46:42|27656.02
17:46:43|27656.02
17:46:44|27656.02
17:46:46|27658.66
17:46:47|27656.77
17:46:47|27656.77
17:46:49|27656.77
17:46:50|27656.98
17:46:51|27656.98
17:46:52|27654.53
17:46:53|27654.53
17:46:54|27654.83
17:46:55|27653.63
17:46:56|27653.63
17:46:57|27650.45
17:46:58|27653.64
17:46:59|27653.64
17:47:00|27653.78
17:47:01|27654.14
17:47:02|27653.87
17:47:03|27653.87
17:47:04|27653.87
17:47:05|27653.87
17:47:06|27653.87
17:47:07|27653.87
17:47:09|27653.87
17:47:09|27653.87
17:47:10|27652.18
17:47:12|27652.18
17:47:13|27652.18
17:47:13|27652.47
17:47:15|27653.77
17:47:16|27653.77
17:47:17|27653.77
17:47:18|27653.77
17:47:19|27653.77
17:47:20|27659.34
17:47:20|27659.34
17:47:22|27659.34
17:47:23|27659.34
17:47:23|27659.34
17:47:25|27659.34
17:47:26|27659.34
17:47:27|27659.34
17:47:28|27662.85
17:47:29|27663.33
17:47:29|27668.79
17:47:31|27668.79
17:47:32|27668.79
17:47:32|27668.79
17:47:33|27676.08
17:47:35|27676.08
17:47:36|27676.08
17:47:37|27676.05
17:47:38|27676.05
17:47:39|27673.74
17:47:40|27673.75
17:47:41|27673.75
17:47:42|27673.97
17:47:43|27673.97
17:47:44|27673.97
17:47:45|27682.
17:47:47|27682.
17:47:47|27682.
17:47:49|27682.
17:47:50|27681.6
17:47:51|27681.6
17:47:52|27681.6
17:47:52|27682.
17:47:54|27682.
17:47:55|27685.76
17:47:55|27683.5
17:47:57|27683.5
17:47:58|27683.5
17:47:59|27683.5
17:48:00|27681.97
17:48:01|27680.34
17:48:02|27680.34
17:48:03|27682.86
17:48:04|27682.86
17:48:05|27682.86
17:48:06|27682.86
17:48:07|27682.86
17:48:08|27674.
17:48:09|27674.
17:48:10|27674.
17:48:11|27674.27
17:48:12|27674.27
17:48:13|27674.27
17:48:14|27669.35
17:48:16|27669.35
17:48:16|27669.35
17:48:17|27665.61
17:48:18|27665.61
17:48:19|27665.61
17:48:20|27665.61
17:48:21|27665.61
17:48:22|27665.61
17:48:23|27665.59
17:48:24|27661.11
17:48:25|27661.11
17:48:26|27661.11
17:48:27|27661.11
17:48:28|27661.11
17:48:29|27661.11
17:48:30|27657.9
17:48:31|27657.91
17:48:32|27657.95
17:48:33|27657.95
17:48:34|27657.95
17:48:35|27670.49
17:48:36|27670.38
17:48:37|27670.38
17:48:38|27670.38
17:48:39|27670.38
17:48:40|27670.38
17:48:41|27670.38
17:48:42|27670.38
17:48:43|27670.38
17:48:44|27670.38
17:48:45|27670.38
17:48:47|27670.38
17:48:48|27670.38
17:48:49|27670.38
17:48:50|27670.38
17:48:51|27670.38
17:48:53|27667.92
17:48:54|27667.92
17:48:55|27667.92
17:48:56|27667.92
17:48:56|27667.92
17:48:58|27667.92
17:48:58|27667.92
17:49:00|27669.97
17:49:01|27669.97
17:49:02|27669.97
17:49:03|27669.97
17:49:04|27669.97
17:49:05|27669.97
17:49:06|27669.97
17:49:07|27666.58
17:49:08|27666.46
17:49:09|27665.03
17:49:10|27665.03
17:49:10|27666.36
17:49:12|27666.36
17:49:14|27666.36
17:49:14|27665.03
17:49:15|27666.27
17:49:16|27666.36
17:49:17|27666.37
17:49:18|27666.51
17:49:19|27666.86
17:49:20|27666.86
17:49:21|27666.91
17:49:22|27666.91
17:49:23|27666.91
17:49:24|27666.91
17:49:25|27666.36
17:49:26|27666.36
17:49:27|27660.4
17:49:28|27660.4
17:49:29|27660.4
17:49:30|27660.71
17:49:31|27660.71
17:49:32|27663.83
17:49:33|27663.83
17:49:34|27663.83
17:49:35|27663.83
17:49:36|27663.83
17:49:37|27662.84
17:49:38|27662.84
17:49:39|27662.84
17:49:40|27662.84
17:49:41|27662.84
17:49:42|27662.84
17:49:43|27662.84
17:49:44|27662.84
17:49:45|27662.84
17:49:46|27662.84
17:49:48|27662.27
17:49:49|27662.27
17:49:50|27662.27
17:49:51|27661.55
17:49:52|27661.55
17:49:53|27661.55
17:49:54|27663.2
17:49:55|27663.2
17:49:56|27663.21
17:49:57|27663.21
17:49:58|27663.21
17:49:59|27663.21
17:50:00|27663.21
17:50:02|27663.21
17:50:02|27660.93
17:50:03|27660.93
17:50:04|27660.93
17:50:05|27660.93
17:50:06|27660.93
17:50:07|27660.93
17:50:08|27660.93
17:50:09|27660.93
17:50:10|27660.93
17:50:11|27667.74
17:50:12|27667.74
17:50:13|27667.74
17:50:14|27677.22
17:50:15|27677.22
17:50:16|27677.14
17:50:17|27677.14
17:50:19|27677.14
17:50:19|27677.14
17:50:20|27677.14
17:50:22|27677.14
17:50:23|27677.14
17:50:24|27666.6
17:50:24|27666.58
17:50:25|27666.58
17:50:27|27666.58
17:50:27|27666.63
17:50:28|27666.63
17:50:30|27666.63
17:50:31|27666.63
17:50:31|27670.83
17:50:32|27670.33
17:50:33|27670.33
17:50:34|27670.33
17:50:35|27670.33
17:50:36|27670.33
17:50:37|27670.33
17:50:38|27670.33
17:50:40|27670.33
17:50:40|27670.33
17:50:41|27670.33
17:50:42|27664.47
17:50:43|27664.47
17:50:44|27664.47
17:50:45|27664.73
17:50:46|27665.48
17:50:47|27665.48
17:50:49|27665.48
17:50:50|27665.48
17:50:51|27665.48
17:50:52|27668.68
17:50:54|27668.68
17:50:54|27668.68
17:50:56|27668.68
17:50:56|27667.01
17:50:58|27668.68
17:50:59|27668.68
17:51:00|27668.68
17:51:01|27668.68
17:51:02|27668.68
17:51:03|27668.68
17:51:04|27668.67
17:51:05|27668.
17:51:06|27668.
17:51:07|27668.
17:51:08|27668.
17:51:09|27668.6
17:51:10|27668.6
17:51:11|27667.54
17:51:12|27667.54
17:51:13|27667.54
17:51:15|27667.54
17:51:15|27667.54
17:51:16|27665.9
17:51:17|27665.9
17:51:18|27665.9
17:51:19|27665.9
17:51:20|27665.9
17:51:21|27665.9
17:51:22|27660.61
17:51:23|27662.61
17:51:24|27662.61
17:51:25|27663.83
17:51:26|27664.78
17:51:27|27662.54
17:51:28|27662.54
17:51:29|27662.54
17:51:30|27662.54
17:51:31|27662.54
17:51:32|27662.54
17:51:33|27667.4
17:51:34|27666.83
17:51:36|27667.4
17:51:36|27666.75
17:51:38|27666.75
17:51:39|27666.73
17:51:39|27673.37
17:51:40|27673.37
17:51:42|27673.37
17:51:42|27680.49
17:51:43|27680.49
17:51:44|27682.28
17:51:45|27682.28
17:51:46|27676.59
17:51:47|27676.58
17:51:48|27676.58
17:51:50|27674.32
17:51:51|27674.32
17:51:53|27674.38
17:51:53|27674.38
17:51:55|27674.39
17:51:55|27674.29
17:51:57|27674.29
17:51:57|27674.29
17:51:59|27674.29
17:52:00|27673.96
17:52:01|27673.96
17:52:01|27675.05
17:52:02|27675.05
17:52:03|27675.29
17:52:05|27675.29
17:52:05|27675.02
17:52:06|27675.92
17:52:07|27675.92
17:52:09|27675.92
17:52:10|27675.92
17:52:10|27672.38
17:52:11|27672.31
17:52:13|27672.31
17:52:13|27672.31
17:52:14|27672.31
17:52:15|27672.31
17:52:16|27670.85
17:52:17|27670.02
17:52:18|27670.02
17:52:19|27669.83
17:52:21|27669.83
17:52:21|27669.83
17:52:22|27669.83
17:52:23|27669.83
17:52:25|27673.09
17:52:26|27673.09
17:52:27|27676.54
17:52:27|27676.58
17:52:29|27676.58
17:52:29|27676.58
17:52:31|27680.34
17:52:32|27680.34
17:52:32|27680.34
17:52:34|27680.34
17:52:34|27680.34
17:52:35|27672.44
17:52:37|27672.44
17:52:38|27672.44
17:52:40|27672.44
17:52:40|27672.44
17:52:41|27673.73
17:52:42|27673.73
17:52:43|27673.73
17:52:44|27673.73
17:52:45|27673.73
17:52:46|27673.73
17:52:47|27673.73
17:52:48|27673.45
17:52:49|27673.37
17:52:51|27673.37
17:52:52|27673.37
17:52:53|27673.37
17:52:54|27671.47
17:52:55|27671.47
17:52:56|27673.29
17:52:57|27673.29
17:52:58|27673.29
17:52:59|27673.29
17:53:00|27673.29
17:53:01|27673.29
17:53:02|27673.29
17:53:03|27673.29
17:53:04|27673.29
17:53:05|27673.28
17:53:06|27673.28
17:53:07|27671.41
17:53:08|27671.39
17:53:09|27671.39
17:53:10|27671.39
17:53:11|27671.39
17:53:12|27671.39
17:53:13|27671.39
17:53:14|27671.39
17:53:15|27671.39
17:53:16|27671.41
17:53:17|27671.41
17:53:18|27671.41
17:53:19|27671.41
17:53:20|27669.79
17:53:21|27669.79
17:53:22|27669.79
17:53:23|27669.79
17:53:24|27666.93
17:53:25|27666.93
17:53:26|27666.93
17:53:27|27666.93
17:53:28|27666.93
17:53:29|27666.5
17:53:30|27666.5
17:53:31|27669.47
17:53:32|27669.48
17:53:33|27671.5
17:53:34|27671.5
17:53:35|27671.5
17:53:36|27675.97
17:53:37|27675.97
17:53:38|27675.97
17:53:39|27675.97
17:53:40|27679.58
17:53:41|27679.58
17:53:42|27679.58
17:53:43|27680.36
17:53:44|27680.36
17:53:45|27680.03
17:53:46|27679.99
17:53:47|27677.55
17:53:48|27677.55
17:53:49|27677.55
17:53:50|27677.55
17:53:51|27677.55
17:53:53|27677.71
17:53:53|27676.4
17:53:54|27673.53
17:53:55|27673.53
17:53:57|27673.52
17:53:58|27673.52
17:53:59|27673.52
17:54:00|27669.82
17:54:01|27669.79
17:54:02|27669.79
17:54:03|27669.79
17:54:04|27669.79
17:54:05|27674.06
17:54:06|27672.06
17:54:07|27672.06
17:54:08|27672.06
17:54:09|27672.06
17:54:09|27670.96
17:54:11|27670.96
17:54:12|27667.77
17:54:13|27667.77
17:54:14|27667.77
17:54:15|27667.77
17:54:16|27667.77
17:54:17|27667.77
17:54:18|27667.77
17:54:19|27667.51
17:54:19|27667.51
17:54:21|27667.51
17:54:22|27669.73
17:54:22|27669.73
17:54:24|27669.73
17:54:25|27669.73
17:54:26|27669.73
17:54:27|27669.73
17:54:28|27669.73
17:54:29|27669.73
17:54:30|27669.73
17:54:31|27669.73
17:54:32|27666.39
17:54:33|27666.39
17:54:33|27668.71
17:54:35|27668.71
17:54:36|27668.7
17:54:37|27668.71
17:54:38|27668.71
17:54:38|27668.71
17:54:40|27668.71
17:54:41|27666.62
17:54:41|27668.7
17:54:42|27668.7
17:54:44|27668.7
17:54:45|27668.7
17:54:46|27668.7
17:54:47|27668.7
17:54:48|27668.7
17:54:49|27668.7
17:54:50|27668.7
17:54:51|27668.7
17:54:52|27668.7
17:54:53|27668.7
17:54:54|27668.7
17:54:56|27668.7
17:54:56|27668.7
17:54:58|27668.7
17:54:59|27668.7
17:55:00|27668.7
17:55:01|27668.7
17:55:02|27668.7
17:55:04|27668.7
17:55:04|27668.7
17:55:05|27670.
17:55:06|27669.52
17:55:07|27669.51
17:55:08|27669.51
17:55:09|27669.51
17:55:10|27669.51
17:55:11|27669.51
17:55:12|27672.6
17:55:13|27672.6
17:55:14|27672.6
17:55:15|27669.51
17:55:16|27669.65
17:55:17|27669.65
17:55:18|27668.69
17:55:19|27668.69
17:55:20|27668.69
17:55:21|27668.69
17:55:22|27668.69
17:55:23|27668.69
17:55:24|27668.69
17:55:25|27668.69
17:55:26|27671.82
17:55:27|27671.82
17:55:28|27671.62
17:55:29|27673.15
17:55:30|27673.15
17:55:31|27673.15
17:55:32|27673.15
17:55:33|27673.15
17:55:34|27673.15
17:55:35|27670.31
17:55:36|27670.31
17:55:37|27670.31
17:55:38|27670.31
17:55:39|27673.39
17:55:40|27673.39
17:55:41|27673.39
17:55:42|27672.36
17:55:43|27672.36
17:55:44|27672.36
17:55:45|27672.36
17:55:46|27672.36
17:55:47|27672.36
17:55:48|27672.36
17:55:50|27672.36
17:55:50|27672.36
17:55:51|27672.36
17:55:52|27669.97
17:55:54|27669.97
17:55:55|27669.97
17:55:56|27670.73
17:55:56|27670.73
17:55:58|27670.73
17:55:59|27670.73
17:56:00|27673.58
17:56:01|27674.91
17:56:02|27680.86
17:56:03|27680.86
17:56:04|27680.86
17:56:05|27680.86
17:56:06|27669.62
17:56:07|27669.61
17:56:08|27669.61
17:56:09|27669.61
17:56:10|27669.61
17:56:11|27669.61
17:56:12|27668.54
17:56:13|27668.54
17:56:14|27668.87
17:56:15|27671.42
17:56:16|27671.42
17:56:17|27671.42
17:56:19|27671.42
17:56:19|27671.42
17:56:20|27670.35
17:56:21|27670.35
17:56:22|27670.35
17:56:23|27670.42
17:56:24|27670.43
17:56:25|27671.56
17:56:26|27671.56
17:56:27|27671.56
17:56:28|27671.56
17:56:29|27671.56
17:56:30|27667.82
17:56:31|27667.82
17:56:32|27668.91
17:56:33|27668.91
17:56:34|27671.54
17:56:35|27673.36
17:56:36|27673.36
17:56:37|27674.02
17:56:38|27674.02
17:56:39|27674.02
17:56:40|27676.87
17:56:41|27678.67
17:56:42|27678.67
17:56:43|27680.05
17:56:44|27680.05
17:56:45|27680.63
17:56:46|27680.63
17:56:47|27680.63
17:56:48|27680.56
17:56:49|27677.59
17:56:50|27680.28
17:56:51|27678.67
17:56:52|27680.19
17:56:53|27678.02
17:56:55|27678.02
17:56:56|27678.63
17:56:57|27678.46
17:56:58|27678.46
17:57:00|27676.69
17:57:01|27676.69
17:57:02|27676.69
17:57:03|27676.69
17:57:04|27676.69
17:57:05|27676.69
17:57:06|27679.6
17:57:07|27679.61
17:57:07|27679.61
17:57:09|27679.61
17:57:10|27679.61
17:57:10|27679.61
17:57:12|27679.61
17:57:13|27678.54
17:57:14|27678.54
17:57:15|27676.87
17:57:16|27676.87
17:57:17|27676.87
17:57:18|27677.47
17:57:19|27677.47
17:57:20|27679.16
17:57:21|27679.16
17:57:22|27679.16
17:57:23|27679.6
17:57:24|27679.6
17:57:25|27679.61
17:57:26|27679.61
17:57:27|27679.61
17:57:28|27679.61
17:57:29|27679.04
17:57:30|27679.04
17:57:31|27679.04
17:57:32|27681.87
17:57:33|27681.87
17:57:34|27681.87
17:57:35|27681.87
17:57:36|27681.87
17:57:37|27681.87
17:57:38|27681.87
17:57:39|27681.87
17:57:40|27681.45
17:57:41|27681.45
17:57:42|27681.45
17:57:43|27681.45
17:57:44|27681.45
17:57:45|27681.45
17:57:46|27681.45
17:57:47|27681.45
17:57:48|27681.45
17:57:49|27684.58
17:57:50|27684.58
17:57:51|27683.02
17:57:52|27685.5
17:57:53|27685.49
17:57:54|27685.49
17:57:55|27685.54
17:57:57|27685.54
17:57:57|27685.54
17:57:58|27685.54
17:57:59|27685.54
17:58:00|27685.54
17:58:02|27685.47
17:58:03|27685.47
17:58:04|27685.47
17:58:05|27685.47
17:58:06|27683.63
17:58:07|27683.63
17:58:08|27683.63
17:58:09|27683.63
17:58:10|27683.63
17:58:11|27683.63
17:58:12|27681.48
17:58:13|27682.5
17:58:14|27682.57
17:58:16|27684.44
17:58:16|27684.44
17:58:17|27685.94
17:58:18|27685.94
17:58:19|27685.94
17:58:20|27685.94
17:58:21|27685.94
17:58:22|27685.94
17:58:23|27685.94
17:58:24|27685.94
17:58:25|27692.23
17:58:26|27692.22
17:58:27|27692.22
17:58:28|27692.22
17:58:29|27692.22
17:58:30|27689.
17:58:31|27692.13
17:58:32|27692.13
17:58:33|27692.13
17:58:34|27692.13
17:58:35|27692.08
17:58:36|27692.08
17:58:37|27692.08
17:58:38|27695.99
17:58:39|27693.36
17:58:40|27695.59
17:58:42|27696.31
17:58:43|27696.31
17:58:43|27696.33
17:58:45|27696.28
17:58:45|27696.21
17:58:47|27693.5
17:58:47|27693.5
17:58:49|27695.16
17:58:49|27695.16
17:58:50|27695.16
17:58:51|27695.16
17:58:52|27695.16
17:58:53|27695.16
17:58:54|27702.6
17:58:55|27701.92
17:58:56|27702.2
17:58:58|27709.64
17:58:59|27709.73
17:59:00|27705.6
17:59:01|27709.36
17:59:02|27709.36
17:59:03|27707.67
17:59:04|27707.67
17:59:05|27707.67
17:59:06|27705.46
17:59:07|27705.46
17:59:08|27705.37
17:59:09|27705.39
17:59:10|27705.39
17:59:11|27705.39
17:59:12|27705.39
17:59:13|27705.39
17:59:14|27705.84
17:59:15|27702.74
17:59:16|27702.79
17:59:17|27709.3
17:59:18|27709.3
17:59:19|27702.69
17:59:20|27702.69
17:59:21|27695.8
17:59:22|27695.8
17:59:23|27695.8
17:59:24|27695.8
17:59:25|27695.8
17:59:26|27700.11
17:59:27|27701.83
17:59:28|27701.83
17:59:29|27701.83
17:59:30|27701.83
17:59:31|27698.59
17:59:32|27698.59
17:59:33|27698.76
17:59:34|27702.58
17:59:35|27700.34
17:59:36|27700.34
17:59:37|27700.34
17:59:38|27700.34
17:59:39|27700.34
17:59:40|27700.34
17:59:41|27700.34
17:59:42|27700.34
17:59:43|27700.34
17:59:44|27700.34
17:59:45|27701.43
17:59:46|27701.44
17:59:47|27701.44
17:59:48|27701.44
17:59:49|27701.44
17:59:50|27701.44
17:59:51|27701.43
17:59:52|27701.43
17:59:53|27701.43
17:59:54|27701.43
17:59:55|27701.34
17:59:56|27701.34
17:59:57|27701.66
17:59:59|27700.35
17:59:59|27700.35
18:00:01|27700.35
18:00:02|27700.35
18:00:03|27700.35
18:00:04|27700.35
18:00:05|27700.35
18:00:06|27700.35
18:00:07|27696.08
18:00:08|27696.07
18:00:09|27696.07
18:00:10|27697.09
18:00:11|27700.
18:00:12|27700.
18:00:13|27700.
18:00:14|27700.
18:00:15|27700.
18:00:16|27695.92
18:00:17|27695.92
18:00:18|27695.92
18:00:19|27695.92
18:00:20|27695.92
18:00:21|27695.92
18:00:22|27695.92
18:00:23|27698.
18:00:24|27698.94
18:00:25|27698.95
18:00:26|27698.95
18:00:27|27698.95
18:00:28|27698.95
18:00:29|27698.95
18:00:30|27698.95
18:00:31|27697.76
18:00:32|27697.76
18:00:33|27697.76
18:00:34|27697.8
18:00:35|27697.79
18:00:36|27697.78
18:00:37|27697.83
18:00:38|27697.83
18:00:39|27697.83
18:00:40|27697.79
18:00:41|27697.79
18:00:42|27697.78
18:00:43|27697.78
18:00:44|27697.78
18:00:45|27697.79
18:00:46|27697.79
18:00:47|27697.79
18:00:48|27697.79
18:00:49|27697.79
18:00:50|27697.79
18:00:51|27697.81
18:00:52|27697.84
18:00:53|27697.87
18:00:54|27697.87
18:00:55|27697.87
18:00:56|27697.87
18:00:57|27697.87
18:00:58|27697.87
18:00:59|27697.87
18:01:01|27697.87
18:01:01|27697.87
18:01:02|27697.87
18:01:04|27697.87
18:01:04|27697.87
18:01:05|27697.87
18:01:06|27697.89
18:01:07|27697.89
18:01:08|27697.89
18:01:09|27697.89
18:01:11|27697.89
18:01:12|27697.89
18:01:13|27697.89
18:01:14|27697.89
18:01:15|27697.89
18:01:16|27697.89
18:01:17|27697.88
18:01:18|27697.88
18:01:19|27697.87
18:01:20|27695.9
18:01:21|27694.77
18:01:22|27694.77
18:01:23|27694.77
18:01:24|27694.77
18:01:24|27694.77
18:01:26|27696.72
18:01:27|27696.72
18:01:28|27695.91
18:01:29|27695.91
18:01:30|27695.91
18:01:30|27695.91
18:01:32|27695.91
18:01:33|27695.91
18:01:34|27695.9
18:01:35|27695.9
18:01:36|27695.9
18:01:37|27695.9
18:01:38|27696.22
18:01:39|27696.68
18:01:40|27696.68
18:01:41|27696.68
18:01:42|27696.68
18:01:42|27696.31
18:01:44|27696.31
18:01:45|27696.31
18:01:45|27696.31
18:01:46|27696.31
18:01:48|27696.31
18:01:49|27696.31
18:01:50|27696.31
18:01:51|27696.31
18:01:51|27696.31
18:01:53|27696.31
18:01:54|27697.29
18:01:55|27697.29
18:01:56|27697.29
18:01:57|27697.29
18:01:58|27697.29
18:01:59|27697.29
18:02:01|27697.29
18:02:01|27697.12
18:02:02|27697.12
18:02:03|27697.12
18:02:04|27697.12
18:02:05|27697.12
18:02:06|27697.12
18:02:07|27697.12
18:02:08|27697.12
18:02:09|27697.12
18:02:10|27697.12
18:02:11|27697.27
18:02:13|27697.27
18:02:13|27697.27
18:02:14|27697.27
18:02:16|27697.27
18:02:17|27697.27
18:02:17|27697.27
18:02:19|27697.26
18:02:20|27697.26
18:02:21|27697.26
18:02:22|27697.26
18:02:23|27696.72
18:02:24|27696.72
18:02:25|27696.72
18:02:26|27696.72
18:02:27|27696.71
18:02:27|27696.71
18:02:29|27696.71
18:02:30|27696.71
18:02:31|27696.71
18:02:32|27696.71
18:02:33|27696.71
18:02:34|27696.71
18:02:35|27696.71
18:02:36|27696.71
18:02:37|27696.71
18:02:38|27696.89
18:02:39|27696.89
18:02:39|27696.89
18:02:41|27696.89
18:02:41|27696.87
18:02:43|27696.71
18:02:44|27696.71
18:02:45|27696.79
18:02:45|27695.74
18:02:47|27695.74
18:02:48|27696.72
18:02:49|27696.72
18:02:50|27696.72
18:02:51|27696.72
18:02:51|27696.72
18:02:52|27696.72
18:02:54|27696.72
18:02:55|27696.72
18:02:56|27696.72
18:02:57|27696.71
18:02:58|27696.71
18:02:58|27696.71
18:02:59|27696.7
18:03:01|27696.7
18:03:02|27696.7
18:03:04|27696.7
18:03:04|27696.7
18:03:05|27694.67
18:03:06|27694.67
18:03:07|27694.67
18:03:08|27697.89
18:03:09|27697.89
18:03:10|27697.89
18:03:11|27701.59
18:03:12|27701.59
18:03:13|27701.59
18:03:14|27701.59
18:03:15|27701.59
18:03:16|27701.59
18:03:17|27701.59
18:03:18|27704.49
18:03:19|27704.49
18:03:20|27702.52
18:03:22|27702.52
18:03:22|27702.52
18:03:23|27702.53
18:03:24|27702.53
18:03:25|27702.53
18:03:26|27702.53
18:03:27|27702.53
18:03:28|27702.35
18:03:29|27702.35
18:03:30|27702.18
18:03:31|27702.18
18:03:32|27702.18
18:03:33|27702.18
18:03:34|27702.18
18:03:35|27702.18
18:03:36|27701.64
18:03:37|27701.64
18:03:38|27701.64
18:03:39|27701.64
18:03:40|27701.64
18:03:41|27701.64
18:03:42|27700.62
18:03:43|27700.62
18:03:44|27700.62
18:03:45|27700.62
18:03:46|27700.62
18:03:47|27700.62
18:03:48|27700.63
18:03:49|27700.62
18:03:50|27700.62
18:03:51|27700.62
18:03:52|27700.62
18:03:53|27700.62
18:03:54|27700.62
18:03:55|27700.62
18:03:56|27700.62
18:03:57|27700.62
18:03:58|27700.62
18:03:59|27701.19
18:04:00|27701.19
18:04:02|27701.45
18:04:03|27701.45
18:04:04|27701.45
18:04:05|27701.69
18:04:06|27701.69
18:04:07|27701.69
18:04:08|27701.69
18:04:09|27701.69
18:04:10|27701.69
18:04:11|27701.69
18:04:12|27701.69
18:04:14|27701.69
18:04:15|27701.69
18:04:15|27701.69
18:04:17|27701.58
18:04:18|27701.59
18:04:18|27701.59
18:04:19|27701.59
18:04:20|27701.59
18:04:22|27701.58
18:04:22|27701.58
18:04:24|27701.59
18:04:25|27701.59
18:04:26|27701.59
18:04:26|27701.59
18:04:27|27701.59
18:04:28|27701.59
18:04:29|27701.59
18:04:30|27701.59
18:04:31|27701.59
18:04:33|27701.59
18:04:33|27701.59
18:04:34|27701.58
18:04:35|27701.58
18:04:36|27701.58
18:04:37|27701.58
18:04:39|27701.58
18:04:40|27701.58
18:04:40|27701.58
18:04:42|27701.58
18:04:42|27701.58
18:04:44|27701.58
18:04:44|27701.58
18:04:46|27701.58
18:04:46|27701.58
18:04:48|27701.58
18:04:48|27701.6
18:04:49|27701.6
18:04:50|27701.62
18:04:51|27701.66
18:04:52|27701.61
18:04:53|27701.61
18:04:55|27701.61
18:04:55|27701.61
18:04:56|27701.61
18:04:57|27701.61
18:04:58|27701.61
18:04:59|27701.61
18:05:01|27701.61
18:05:02|27701.6
18:05:03|27691.29
18:05:05|27691.67
18:05:05|27693.69
18:05:06|27694.17
18:05:07|27694.17
18:05:08|27694.17
18:05:09|27694.17
18:05:10|27694.17
18:05:11|27694.49
18:05:13|27695.79
18:05:13|27695.79
18:05:14|27695.78
18:05:16|27695.78
18:05:16|27695.76
18:05:17|27695.79
18:05:19|27695.79
18:05:19|27695.79
18:05:20|27695.79
18:05:21|27695.79
18:05:22|27695.79
18:05:23|27695.79
18:05:25|27695.79
18:05:26|27695.79
18:05:27|27697.93
18:05:27|27697.93
18:05:29|27697.93
18:05:29|27697.93
18:05:31|27697.93
18:05:32|27697.93
18:05:33|27697.93
18:05:34|27697.93
18:05:35|27695.78
18:05:35|27695.78
18:05:37|27695.78
18:05:38|27695.78
18:05:39|27695.78
18:05:40|27695.78
18:05:41|27695.78
18:05:42|27695.78
18:05:42|27704.46
18:05:44|27704.46
18:05:45|27704.12
18:05:45|27701.32
18:05:47|27701.32
18:05:48|27701.32
18:05:49|27701.32
18:05:50|27701.32
18:05:51|27704.26
18:05:52|27704.26
18:05:52|27704.26
18:05:53|27703.4
18:05:55|27703.4
18:05:56|27703.4
18:05:57|27703.4
18:05:58|27703.4
18:05:59|27706.03
18:05:59|27706.03
18:06:00|27706.03
18:06:02|27706.03
18:06:03|27706.03
18:06:04|27706.03
18:06:06|27709.6
18:06:07|27709.56
18:06:08|27709.57
18:06:09|27709.56
18:06:10|27709.52
18:06:11|27709.52
18:06:12|27709.52
18:06:13|27707.36
18:06:15|27707.36
18:06:15|27704.04
18:06:16|27704.04
18:06:17|27704.04
18:06:18|27707.38
18:06:19|27707.43
18:06:20|27707.43
18:06:21|27704.45
18:06:22|27704.43
18:06:23|27707.37
18:06:24|27704.44
18:06:25|27707.44
18:06:26|27703.87
18:06:27|27703.87
18:06:28|27703.87
18:06:29|27704.06
18:06:30|27704.06
18:06:31|27704.06
18:06:32|27704.06
18:06:33|27704.06
18:06:34|27704.19
18:06:35|27704.19
18:06:36|27704.19
18:06:37|27707.7
18:06:38|27707.7
18:06:39|27707.97
18:06:40|27708.68
18:06:41|27708.67
18:06:42|27708.68
18:06:43|27708.67
18:06:44|27708.68
18:06:45|27708.67
18:06:46|27708.68
18:06:47|27708.68
18:06:48|27708.68
18:06:49|27710.
18:06:50|27710.
18:06:51|27710.
18:06:52|27710.
18:06:53|27710.
18:06:54|27710.
18:06:55|27710.
18:06:56|27710.
18:06:57|27710.
18:06:58|27709.99
18:06:59|27708.68
18:07:00|27707.35
18:07:01|27705.4
18:07:02|27705.41
18:07:03|27705.41
18:07:05|27705.41
18:07:06|27705.41
18:07:07|27705.41
18:07:08|27705.41
18:07:09|27705.41
18:07:10|27705.41
18:07:11|27705.41
18:07:12|27710.
18:07:13|27710.
18:07:14|27710.
18:07:15|27710.
18:07:16|27710.
18:07:17|27710.
18:07:18|27712.28
18:07:19|27712.81
18:07:20|27712.86
18:07:21|27712.88
18:07:22|27712.88
18:07:23|27712.88
18:07:24|27712.88
18:07:25|27713.11
18:07:26|27714.
18:07:27|27714.
18:07:28|27713.91
18:07:29|27713.9
18:07:30|27713.9
18:07:31|27713.9
18:07:32|27713.9
18:07:33|27713.9
18:07:34|27713.9
18:07:35|27712.27
18:07:36|27712.31
18:07:37|27712.31
18:07:38|27712.31
18:07:39|27710.93
18:07:40|27710.93
18:07:41|27710.93
18:07:42|27710.93
18:07:43|27710.91
18:07:44|27710.91
18:07:45|27710.91
18:07:46|27710.91
18:07:47|27712.87
18:07:48|27712.87
18:07:49|27712.88
18:07:50|27712.88
18:07:51|27712.88
18:07:52|27712.88
18:07:53|27712.88
18:07:54|27712.88
18:07:55|27712.88
18:07:56|27712.88
18:07:57|27712.92
18:07:58|27712.92
18:07:59|27713.99
18:08:00|27713.99
18:08:01|27713.99
18:08:02|27713.99
18:08:03|27713.34
18:08:04|27713.34
18:08:05|27713.98
18:08:06|27714.
18:08:07|27714.
18:08:08|27713.37
18:08:10|27713.37
18:08:10|27713.55
18:08:11|27714.
18:08:12|27714.
18:08:13|27714.
18:08:14|27714.
18:08:15|27714.
18:08:16|27714.
18:08:17|27714.
18:08:18|27713.99
18:08:19|27714.
18:08:21|27714.
18:08:22|27716.
18:08:23|27717.52
18:08:24|27717.52
18:08:25|27717.11
18:08:26|27712.19
18:08:27|27712.19
18:08:28|27713.8
18:08:29|27710.23
18:08:30|27710.23
18:08:31|27710.47
18:08:31|27710.47
18:08:33|27710.47
18:08:34|27710.94
18:08:34|27712.2
18:08:36|27712.2
18:08:36|27712.2
18:08:38|27712.2
18:08:39|27713.73
18:08:40|27716.94
18:08:41|27715.16
18:08:42|27715.16
18:08:42|27715.16
18:08:44|27715.16
18:08:45|27715.16
18:08:46|27715.16
18:08:47|27715.16
18:08:48|27715.16
18:08:49|27715.16
18:08:50|27713.41
18:08:51|27713.41
18:08:51|27713.41
18:08:53|27713.41
18:08:54|27713.41
18:08:55|27713.41
18:08:56|27712.59
18:08:57|27712.59
18:08:58|27712.99
18:08:59|27711.82
18:09:00|27711.82
18:09:01|27711.51
18:09:02|27711.51
18:09:03|27711.81
18:09:03|27711.81
18:09:04|27711.81
18:09:06|27713.38
18:09:07|27713.38
18:09:08|27711.94
18:09:10|27710.84
18:09:10|27710.84
18:09:11|27710.84
18:09:12|27715.64
18:09:13|27715.64
18:09:14|27719.31
18:09:15|27722.81
18:09:16|27730.
18:09:17|27728.31
18:09:18|27710.31
18:09:19|27710.31
18:09:20|27710.31
18:09:21|27715.92
18:09:22|27715.92
18:09:23|27710.16
18:09:24|27710.16
18:09:25|27710.16
18:09:26|27710.16
18:09:27|27713.2
18:09:28|27715.36
18:09:29|27715.36
18:09:30|27715.36
18:09:31|27715.36
18:09:32|27715.36
18:09:33|27715.36
18:09:34|27726.25
18:09:35|27726.25
18:09:36|27726.44
18:09:37|27726.44
18:09:38|27726.46
18:09:39|27726.46
18:09:40|27726.13
18:09:41|27726.13
18:09:42|27726.13
18:09:43|27726.13
18:09:44|27722.82
18:09:45|27723.34
18:09:46|27725.5
18:09:47|27725.5
18:09:48|27725.48
18:09:49|27725.48
18:09:50|27725.78
18:09:51|27725.78
18:09:52|27727.43
18:09:53|27741.43
18:09:54|27741.43
18:09:55|27741.43
18:09:56|27741.43
18:09:57|27750.75
18:09:58|27750.98
18:09:59|27748.41
18:10:00|27752.
18:10:01|27757.46
18:10:02|27757.46
18:10:03|27743.45
18:10:04|27743.45
18:10:05|27743.45
18:10:06|27743.45
18:10:08|27735.21
18:10:09|27735.21
18:10:10|27735.2
18:10:11|27735.2
18:10:12|27735.2
18:10:14|27729.78
18:10:15|27729.78
18:10:15|27729.78
18:10:16|27730.15
18:10:17|27730.15
18:10:19|27730.15
18:10:20|27730.15
18:10:20|27730.15
18:10:21|27732.27
18:10:22|27732.19
18:10:23|27731.52
18:10:25|27738.88
18:10:25|27737.54
18:10:27|27736.85
18:10:27|27736.22
18:10:28|27736.22
18:10:29|27736.22
18:10:30|27736.22
18:10:32|27736.22
18:10:32|27729.74
18:10:33|27729.74
18:10:34|27727.21
18:10:36|27725.77
18:10:36|27721.74
18:10:37|27721.74
18:10:38|27721.74
18:10:39|27721.74
18:10:41|27721.74
18:10:41|27721.74
18:10:42|27721.74
18:10:43|27721.74
18:10:45|27721.74
18:10:45|27726.32
18:10:46|27726.05
18:10:47|27724.08
18:10:48|27722.81
18:10:49|27718.98
18:10:50|27718.98
18:10:51|27715.23
18:10:52|27716.42
18:10:53|27715.23
18:10:54|27715.23
18:10:55|27715.37
18:10:57|27715.37
18:10:58|27713.39
18:10:58|27710.
18:11:00|27710.08
18:11:00|27710.08
18:11:02|27713.18
18:11:03|27710.94
18:11:03|27710.94
18:11:05|27710.94
18:11:06|27710.94
18:11:07|27707.15
18:11:08|27705.76
18:11:10|27705.76
18:11:11|27705.78
18:11:12|27705.78
18:11:13|27705.78
18:11:15|27705.78
18:11:15|27705.78
18:11:16|27705.78
18:11:17|27705.78
18:11:19|27705.78
18:11:20|27705.79
18:11:21|27705.78
18:11:22|27706.01
18:11:23|27706.01
18:11:24|27706.01
18:11:25|27707.57
18:11:26|27714.54
18:11:27|27715.62
18:11:28|27715.62
18:11:29|27715.62
18:11:29|27715.62
18:11:31|27715.62
18:11:32|27715.62
18:11:32|27715.05
18:11:34|27715.99
18:11:35|27715.99
18:11:35|27715.99
18:11:37|27715.99
18:11:38|27715.99
18:11:39|27714.75
18:11:40|27714.75
18:11:40|27714.83
18:11:42|27714.83
18:11:42|27718.75
18:11:44|27718.83
18:11:45|27718.83
18:11:45|27718.84
18:11:47|27720.13
18:11:48|27720.13
18:11:49|27720.13
18:11:50|27720.13
18:11:51|27720.13
18:11:52|27720.13
18:11:53|27719.54
18:11:54|27719.54
18:11:55|27712.94
18:11:56|27717.45
18:11:57|27717.45
18:11:58|27717.45
18:11:59|27716.74
18:12:00|27715.03
18:12:01|27715.03
18:12:02|27715.03
18:12:03|27715.03
18:12:04|27715.03
18:12:05|27715.03
18:12:06|27715.03
18:12:07|27716.03
18:12:08|27716.03
18:12:10|27718.18
18:12:11|27718.18
18:12:12|27722.57
18:12:13|27722.57
18:12:14|27722.57
18:12:15|27722.57
18:12:16|27725.27
18:12:17|27725.27
18:12:18|27725.27
18:12:19|27725.27
18:12:20|27725.48
18:12:21|27725.48
18:12:22|27725.52
18:12:23|27725.52
18:12:24|27725.52
18:12:25|27725.52
18:12:26|27725.52
18:12:27|27725.98
18:12:28|27725.98
18:12:29|27725.98
18:12:30|27725.98
18:12:31|27733.38
18:12:32|27733.38
18:12:33|27733.38
18:12:34|27733.38
18:12:35|27733.38
18:12:36|27733.38
18:12:37|27733.38
18:12:38|27729.63
18:12:39|27725.92
18:12:40|27725.92
18:12:41|27725.92
18:12:42|27725.92
18:12:43|27725.92
18:12:44|27725.92
18:12:45|27725.92
18:12:46|27725.92
18:12:47|27725.92
18:12:48|27729.23
18:12:49|27729.23
18:12:50|27729.23
18:12:51|27729.23
18:12:52|27733.2
18:12:53|27733.2
18:12:54|27732.04
18:12:55|27731.66
18:12:56|27731.61
18:12:57|27731.61
18:12:58|27730.92
18:12:59|27730.92
18:13:00|27730.92
18:13:01|27728.67
18:13:02|27728.67
18:13:03|27728.67
18:13:04|27730.07
18:13:05|27730.07
18:13:06|27730.07
18:13:07|27730.07
18:13:08|27730.07
18:13:10|27730.07
18:13:11|27728.34
18:13:12|27728.34
18:13:13|27731.01
18:13:14|27737.56
18:13:15|27737.56
18:13:16|27739.
18:13:17|27739.
18:13:18|27739.
18:13:19|27739.
18:13:20|27740.91
18:13:21|27740.91
18:13:22|27750.12
18:13:23|27750.12
18:13:24|27750.12
18:13:25|27748.62
18:13:26|27748.62
18:13:27|27744.89
18:13:29|27746.97
18:13:29|27746.97
18:13:30|27745.78
18:13:31|27745.66
18:13:32|27745.66
18:13:33|27745.66
18:13:34|27745.66
18:13:35|27744.59
18:13:36|27744.59
18:13:37|27744.59
18:13:38|27740.39
18:13:39|27740.39
18:13:40|27740.39
18:13:41|27743.75
18:13:42|27743.75
18:13:43|27743.75
18:13:44|27745.13
18:13:45|27745.13
18:13:46|27755.01
18:13:47|27763.51
18:13:48|27763.51
18:13:49|27763.51
18:13:50|27763.51
18:13:51|27755.34
18:13:52|27755.83
18:13:53|27755.83
18:13:54|27758.02
18:13:55|27758.02
18:13:56|27758.19
18:13:57|27758.19
18:13:58|27758.19
18:13:59|27758.19
18:14:00|27758.19
18:14:01|27758.19
18:14:02|27761.1
18:14:03|27757.15
18:14:04|27759.8
18:14:05|27757.69
18:14:06|27757.68
18:14:07|27757.68
18:14:08|27757.68
18:14:10|27757.68
18:14:11|27757.68
18:14:12|27757.68
18:14:13|27757.68
18:14:13|27758.85
18:14:15|27758.85
18:14:16|27758.49
18:14:17|27758.97
18:14:18|27760.7
18:14:19|27765.52
18:14:20|27769.99
18:14:20|27769.99
18:14:22|27769.99
18:14:23|27769.07
18:14:23|27769.07
18:14:25|27769.07
18:14:26|27766.24
18:14:27|27766.26
18:14:28|27766.26
18:14:29|27766.26
18:14:30|27766.26
18:14:31|27766.26
18:14:32|27764.46
18:14:33|27764.46
18:14:34|27764.45
18:14:35|27764.45
18:14:36|27764.45
18:14:37|27764.45
18:14:38|27764.45
18:14:39|27761.16
18:14:40|27761.16
18:14:41|27761.16
18:14:42|27758.16
18:14:43|27758.16
18:14:44|27758.16
18:14:45|27758.16
18:14:46|27758.16
18:14:47|27758.16
18:14:48|27758.16
18:14:49|27758.16
18:14:50|27758.16
18:14:51|27758.16
18:14:52|27758.16
18:14:53|27758.16
18:14:54|27758.16
18:14:55|27758.16
18:14:56|27758.16
18:14:57|27759.94
18:14:58|27760.22
18:14:59|27760.22
18:15:00|27761.56
18:15:01|27761.58
18:15:02|27761.58
18:15:03|27764.84
18:15:04|27764.84
18:15:05|27759.01
18:15:06|27759.01
18:15:07|27759.01
18:15:08|27757.68
18:15:09|27757.68
18:15:10|27757.68
18:15:12|27757.68
18:15:13|27757.68
18:15:13|27757.68
18:15:15|27757.68
18:15:16|27757.68
18:15:17|27757.68
18:15:18|27757.68
18:15:19|27757.68
18:15:20|27757.68
18:15:21|27757.68
18:15:22|27757.68
18:15:23|27757.68
18:15:24|27757.68
18:15:25|27757.68
18:15:26|27757.68
18:15:27|27757.68
18:15:28|27751.51
18:15:29|27751.51
18:15:30|27751.51
18:15:31|27751.51
18:15:32|27751.51
18:15:33|27751.51
18:15:34|27751.51
18:15:35|27751.51
18:15:36|27751.51
18:15:37|27748.45
18:15:38|27751.94
18:15:39|27751.93
18:15:40|27754.07
18:15:41|27753.72
18:15:42|27753.98
18:15:43|27753.98
18:15:44|27753.97
18:15:45|27753.97
18:15:46|27754.57
18:15:47|27753.98
18:15:48|27753.97
18:15:49|27753.97
18:15:50|27753.97
18:15:51|27753.97
18:15:52|27746.46
18:15:53|27746.46
18:15:54|27746.46
18:15:55|27746.46
18:15:56|27746.46
18:15:57|27749.07
18:15:58|27749.07
18:15:59|27744.59
18:16:00|27744.59
18:16:01|27744.59
18:16:02|27744.27
18:16:03|27739.74
18:16:04|27739.74
18:16:05|27739.74
18:16:06|27739.74
18:16:07|27739.74
18:16:08|27739.74
18:16:09|27740.48
18:16:10|27740.48
18:16:12|27740.48
18:16:13|27738.19
18:16:14|27733.33
18:16:15|27738.11
18:16:16|27734.66
18:16:17|27734.66
18:16:18|27738.15
18:16:19|27738.15
18:16:20|27738.15
18:16:21|27738.15
18:16:22|27738.15
18:16:23|27738.15
18:16:24|27738.15
18:16:25|27738.15
18:16:26|27738.15
18:16:27|27738.15
18:16:28|27737.17
18:16:29|27737.06
18:16:30|27732.25
18:16:31|27732.25
18:16:32|27732.35
18:16:33|27733.4
18:16:34|27733.4
18:16:35|27733.4
18:16:36|27737.41
18:16:37|27737.41
18:16:38|27737.39
18:16:39|27737.39
18:16:40|27737.39
18:16:41|27737.39
18:16:42|27737.39
18:16:43|27737.39
18:16:44|27737.41
18:16:45|27736.75
18:16:46|27736.75
18:16:47|27736.75
18:16:48|27736.75
18:16:49|27736.75
18:16:50|27736.75
18:16:52|27741.19
18:16:52|27741.19
18:16:53|27744.
18:16:54|27744.
18:16:55|27749.06
18:16:56|27749.06
18:16:57|27749.07
18:16:58|27749.07
18:16:59|27749.07
18:17:00|27751.
18:17:01|27750.99
18:17:02|27750.99
18:17:03|27750.23
18:17:04|27750.23
18:17:05|27750.23
18:17:06|27750.23
18:17:07|27750.23
18:17:09|27750.23
18:17:09|27750.23
18:17:10|27749.48
18:17:11|27749.48
18:17:13|27749.48
18:17:14|27749.48
18:17:15|27749.48
18:17:16|27749.48
18:17:17|27749.48
18:17:18|27749.48
18:17:19|27749.48
18:17:20|27749.48
18:17:21|27751.77
18:17:22|27751.77
18:17:23|27751.77
18:17:24|27753.91
18:17:25|27753.91
18:17:26|27753.94
18:17:27|27753.94
18:17:28|27753.15
18:17:30|27753.15
18:17:30|27751.83
18:17:31|27751.86
18:17:32|27751.86
18:17:33|27751.86
18:17:34|27751.86
18:17:35|27751.86
18:17:36|27750.77
18:17:37|27750.77
18:17:38|27750.77
18:17:39|27750.77
18:17:40|27750.77
18:17:41|27750.78
18:17:42|27750.78
18:17:43|27751.59
18:17:44|27751.59
18:17:45|27751.53
18:17:46|27751.53
18:17:47|27751.53
18:17:48|27751.53
18:17:50|27750.76
18:17:51|27750.76
18:17:51|27750.76
18:17:52|27750.76
18:17:53|27750.76
18:17:55|27750.76
18:17:56|27750.76
18:17:57|27750.76
18:17:57|27751.7
18:17:59|27751.7
18:17:59|27751.75
18:18:00|27751.75
18:18:02|27751.78
18:18:02|27751.78
18:18:03|27748.01
18:18:04|27748.01
18:18:05|27748.01
18:18:06|27745.1
18:18:07|27745.1
18:18:08|27745.1
18:18:09|27745.1
18:18:10|27745.1
18:18:11|27741.07
18:18:12|27741.07
18:18:14|27742.38
18:18:15|27739.5
18:18:16|27739.5
18:18:18|27738.92
18:18:18|27738.74
18:18:19|27738.74
18:18:20|27738.74
18:18:21|27738.76
18:18:22|27737.95
18:18:23|27737.95
18:18:24|27737.95
18:18:25|27737.95
18:18:26|27737.95
18:18:27|27738.81
18:18:28|27738.81
18:18:29|27738.81
18:18:30|27741.71
18:18:31|27741.71
18:18:32|27741.71
18:18:33|27741.71
18:18:34|27739.02
18:18:35|27739.02
18:18:36|27741.68
18:18:37|27740.55
18:18:38|27740.55
18:18:39|27740.55
18:18:40|27740.55
18:18:41|27740.58
18:18:42|27740.58
18:18:43|27740.58
18:18:44|27740.58
18:18:45|27740.58
18:18:46|27740.58
18:18:47|27740.54
18:18:48|27740.54
18:18:49|27740.54
18:18:50|27740.54
18:18:51|27740.54
18:18:52|27740.54
18:18:53|27740.54
18:18:54|27740.54
18:18:55|27740.54
18:18:56|27739.88
18:18:57|27739.77
18:18:58|27739.77
18:18:59|27739.77
18:19:00|27739.77
18:19:01|27740.11
18:19:02|27740.13
18:19:03|27740.12
18:19:04|27741.47
18:19:05|27741.48
18:19:06|27738.27
18:19:07|27738.27
18:19:08|27738.25
18:19:09|27738.25
18:19:10|27738.25
18:19:11|27739.92
18:19:12|27739.92
18:19:14|27739.92
18:19:15|27739.92
18:19:16|27730.01
18:19:17|27730.01
18:19:18|27730.01
18:19:19|27730.01
18:19:20|27730.01
18:19:21|27730.01
18:19:22|27730.01
18:19:23|27730.01
18:19:24|27730.01
18:19:25|27731.08
18:19:26|27732.09
18:19:27|27731.76
18:19:28|27730.68
18:19:29|27732.4
18:19:30|27732.4
18:19:31|27730.59
18:19:32|27734.01
18:19:33|27734.01
18:19:34|27734.01
18:19:35|27732.85
18:19:36|27732.85
18:19:37|27732.85
18:19:38|27732.23
18:19:39|27732.23
18:19:40|27732.23
18:19:41|27732.19
18:19:42|27732.2
18:19:43|27732.2
18:19:44|27732.21
18:19:45|27732.21
18:19:46|27732.21
18:19:47|27732.2
18:19:48|27732.2
18:19:49|27732.2
18:19:50|27732.21
18:19:51|27732.21
18:19:52|27732.21
18:19:53|27732.21
18:19:54|27732.21
18:19:55|27732.21
18:19:56|27732.21
18:19:57|27732.21
18:19:58|27731.02
18:19:59|27731.
18:20:00|27731.
18:20:02|27731.02
18:20:02|27731.02
18:20:04|27731.02
18:20:04|27730.
18:20:05|27730.
18:20:07|27725.48
18:20:07|27725.48
18:20:08|27725.48
18:20:09|27725.48
18:20:10|27728.15
18:20:11|27728.15
18:20:12|27725.99
18:20:13|27727.33
18:20:15|27725.49
18:20:16|27725.48
18:20:17|27724.52
18:20:18|27724.52
18:20:19|27724.52
18:20:20|27724.52
18:20:22|27723.33
18:20:23|27723.33
18:20:24|27721.25
18:20:25|27720.24
18:20:25|27720.31
18:20:27|27720.31
18:20:28|27720.31
18:20:29|27720.31
18:20:30|27720.31
18:20:30|27720.31
18:20:32|27720.31
18:20:33|27720.31
18:20:34|27720.31
18:20:35|27722.62
18:20:36|27723.02
18:20:36|27725.12
18:20:38|27725.13
18:20:39|27725.13
18:20:40|27725.13
18:20:41|27725.13
18:20:42|27725.13
18:20:43|27725.13
18:20:44|27725.11
18:20:45|27724.38
18:20:46|27725.09
18:20:47|27724.41
18:20:48|27724.42
18:20:49|27724.42
18:20:50|27724.42
18:20:51|27724.42
18:20:52|27722.07
18:20:53|27722.07
18:20:54|27724.1
18:20:55|27722.13
18:20:56|27722.13
18:20:57|27722.13
18:20:58|27722.13
18:20:59|27722.13
18:21:00|27725.7
18:21:01|27728.7
18:21:02|27728.7
18:21:04|27727.48
18:21:04|27727.48
18:21:05|27727.48
18:21:06|27727.48
18:21:07|27727.48
18:21:08|27727.48
18:21:09|27727.65
18:21:10|27723.61
18:21:11|27720.28
18:21:12|27720.28
18:21:13|27720.28
18:21:14|27720.28
18:21:16|27721.79
18:21:17|27723.25
18:21:19|27721.57
18:21:20|27721.2
18:21:21|27721.2
18:21:22|27721.2
18:21:23|27721.2
18:21:23|27721.2
18:21:24|27721.2
18:21:25|27721.2
18:21:27|27721.2
18:21:28|27721.2
18:21:29|27721.2
18:21:30|27721.2
18:21:30|27720.03
18:21:32|27722.13
18:21:32|27720.01
18:21:33|27720.01
18:21:35|27722.19
18:21:35|27722.19
18:21:36|27720.14
18:21:37|27716.97
18:21:39|27716.97
18:21:40|27717.06
18:21:40|27717.33
18:21:42|27717.33
18:21:43|27717.33
18:21:44|27717.33
18:21:44|27717.33
18:21:45|27717.33
18:21:47|27717.33
18:21:47|27719.23
18:21:49|27719.23
18:21:50|27719.23
18:21:51|27719.23
18:21:52|27720.15
18:21:52|27720.15
18:21:54|27720.18
18:21:54|27720.18
18:21:56|27720.17
18:21:56|27720.17
18:21:57|27720.17
18:21:59|27720.
18:22:00|27720.
18:22:00|27720.
18:22:01|27720.
18:22:02|27720.
18:22:03|27720.17
18:22:04|27720.17
18:22:05|27720.17
18:22:07|27722.17
18:22:07|27727.88
18:22:08|27730.79
18:22:09|27736.06
18:22:10|27736.06
18:22:12|27736.33
18:22:13|27736.33
18:22:13|27733.57
18:22:14|27733.69
18:22:15|27733.69
18:22:17|27734.46
18:22:18|27734.46
18:22:19|27734.46
18:22:20|27733.95
18:22:21|27734.7
18:22:22|27734.7
18:22:23|27734.7
18:22:24|27734.7
18:22:25|27736.51
18:22:26|27736.51
18:22:27|27736.54
18:22:28|27736.54
18:22:29|27736.54
18:22:30|27739.68
18:22:31|27739.68
18:22:32|27739.68
18:22:33|27737.56
18:22:34|27738.17
18:22:35|27738.17
18:22:36|27738.17
18:22:37|27738.17
18:22:38|27738.17
18:22:39|27738.17
18:22:40|27738.17
18:22:41|27738.17
18:22:42|27738.17
18:22:43|27739.66
18:22:44|27739.66
18:22:45|27739.66
18:22:46|27739.66
18:22:47|27738.1
18:22:48|27740.68
18:22:49|27740.68
18:22:50|27738.37
18:22:51|27738.37
18:22:52|27738.37
18:22:53|27738.37
18:22:54|27738.38
18:22:55|27738.38
18:22:56|27738.38
18:22:57|27738.38
18:22:58|27738.38
18:22:59|27737.09
18:23:00|27737.09
18:23:01|27737.09
18:23:02|27737.09
18:23:03|27738.28
18:23:04|27738.27
18:23:05|27738.27
18:23:06|27738.27
18:23:07|27736.82
18:23:08|27736.83
18:23:09|27744.3
18:23:10|27744.3
18:23:11|27744.3
18:23:12|27744.3
18:23:13|27744.3
18:23:14|27748.27
18:23:15|27748.26
18:23:16|27748.26
18:23:17|27748.26
18:23:19|27748.26
18:23:19|27748.26
18:23:20|27750.
18:23:21|27752.91
18:23:23|27752.91
18:23:23|27752.91
18:23:24|27752.91
18:23:26|27752.91
18:23:27|27753.11
18:23:28|27753.1
18:23:29|27748.73
18:23:30|27748.73
18:23:31|27745.9
18:23:32|27743.18
18:23:34|27743.18
18:23:34|27743.18
18:23:35|27743.18
18:23:36|27738.7
18:23:37|27739.63
18:23:39|27739.63
18:23:40|27739.63
18:23:41|27741.06
18:23:42|27741.06
18:23:43|27741.06
18:23:43|27741.06
18:23:45|27741.06
18:23:46|27742.53
18:23:47|27742.54
18:23:47|27742.54
18:23:49|27743.63
18:23:49|27743.63
18:23:50|27743.63
18:23:51|27743.63
18:23:52|27743.63
18:23:53|27743.63
18:23:54|27743.63
18:23:55|27743.63
18:23:57|27743.63
18:23:57|27743.63
18:23:58|27743.63
18:23:59|27743.63
18:24:01|27743.63
18:24:02|27743.63
18:24:02|27743.63
18:24:03|27746.18
18:24:04|27746.18
18:24:05|27746.18
18:24:06|27746.18
18:24:08|27752.91
18:24:08|27752.91
18:24:09|27750.85
18:24:10|27750.85
18:24:11|27754.24
18:24:12|27754.24
18:24:13|27754.24
18:24:14|27754.24
18:24:15|27754.24
18:24:16|27754.24
18:24:17|27753.27
18:24:19|27756.21
18:24:20|27756.21
18:24:21|27756.21
18:24:22|27758.32
18:24:23|27755.96
18:24:24|27755.96
18:24:25|27747.
18:24:26|27747.
18:24:27|27749.11
18:24:28|27749.11
18:24:29|27749.11
18:24:30|27749.11
18:24:31|27749.11
18:24:32|27749.11
18:24:33|27750.65
18:24:34|27750.65
18:24:35|27752.44
18:24:36|27752.45
18:24:37|27752.45
18:24:38|27752.45
18:24:39|27752.45
18:24:40|27752.45
18:24:41|27752.45
18:24:42|27752.45
18:24:43|27752.45
18:24:44|27745.11
18:24:45|27745.11
18:24:46|27745.11
18:24:47|27745.11
18:24:48|27745.11
18:24:49|27743.84
18:24:50|27743.84
18:24:51|27743.84
18:24:52|27743.84
18:24:53|27743.84
18:24:54|27743.84
18:24:55|27743.84
18:24:56|27743.84
18:24:57|27743.84
18:24:58|27744.02
18:24:59|27744.02
18:25:00|27744.02
18:25:01|27744.02
18:25:02|27744.02
18:25:03|27744.02
18:25:04|27744.79
18:25:05|27744.79
18:25:06|27744.79
18:25:07|27744.79
18:25:08|27740.62
18:25:09|27740.62
18:25:10|27740.6
18:25:11|27740.6
18:25:12|27740.61
18:25:13|27740.61
18:25:14|27740.61
18:25:15|27739.35
18:25:16|27739.35
18:25:17|27739.37
18:25:18|27739.35
18:25:19|27739.35
18:25:21|27739.35
18:25:21|27739.35
18:25:23|27733.56
18:25:24|27733.56
18:25:25|27733.29
18:25:26|27733.29
18:25:27|27733.29
18:25:28|27733.29
18:25:30|27733.29
18:25:31|27733.29
18:25:31|27732.71
18:25:32|27732.68
18:25:34|27732.68
18:25:35|27732.68
18:25:36|27732.68
18:25:36|27734.47
18:25:38|27734.26
18:25:39|27732.61
18:25:40|27732.61
18:25:40|27732.61
18:25:42|27732.61
18:25:43|27732.61
18:25:44|27732.61
18:25:45|27732.61
18:25:45|27732.62
18:25:47|27732.62
18:25:48|27732.62
18:25:49|27732.62
18:25:50|27732.62
18:25:51|27732.57
18:25:52|27732.57
18:25:52|27732.57
18:25:54|27733.25
18:25:55|27733.25
18:25:55|27733.25
18:25:57|27733.25
18:25:58|27733.25
18:25:59|27733.25
18:26:00|27733.25
18:26:01|27731.58
18:26:02|27731.58
18:26:03|27731.58
18:26:04|27732.02
18:26:05|27733.12
18:26:06|27734.42
18:26:07|27737.34
18:26:08|27737.36
18:26:09|27737.36
18:26:10|27737.36
18:26:11|27737.36
18:26:12|27737.36
18:26:13|27737.36
18:26:13|27734.83
18:26:15|27737.49
18:26:15|27737.49
18:26:16|27737.49
18:26:18|27736.67
18:26:19|27736.41
18:26:20|27736.41
18:26:21|27736.41
18:26:22|27736.41
18:26:24|27736.41
18:26:24|27736.41
18:26:25|27736.41
18:26:26|27737.58
18:26:27|27740.6
18:26:28|27740.6
18:26:29|27740.6
18:26:30|27740.6
18:26:31|27740.6
18:26:32|27740.6
18:26:33|27740.6
18:26:34|27740.6
18:26:35|27740.6
18:26:36|27740.6
18:26:38|27735.87
18:26:38|27735.87
18:26:39|27735.87
18:26:40|27737.09
18:26:41|27737.09
18:26:42|27737.09
18:26:43|27737.09
18:26:44|27737.09
18:26:45|27737.09
18:26:46|27740.57
18:26:47|27740.57
18:26:48|27740.57
18:26:49|27740.57
18:26:50|27740.6
18:26:51|27740.6
18:26:52|27740.6
18:26:53|27740.6
18:26:54|27740.6
18:26:55|27740.6
18:26:57|27740.6
18:26:57|27740.6
18:26:58|27739.26
18:26:59|27739.26
18:27:00|27739.26
18:27:01|27739.26
18:27:02|27739.26
18:27:03|27739.26
18:27:04|27739.26
18:27:05|27739.26
18:27:06|27739.26
18:27:08|27738.79
18:27:08|27738.79
18:27:09|27738.79
18:27:10|27738.79
18:27:11|27738.79
18:27:12|27738.79
18:27:13|27738.79
18:27:14|27736.84
18:27:15|27736.84
18:27:16|27736.84
18:27:17|27735.36
18:27:18|27734.22
18:27:19|27734.22
18:27:20|27735.36
18:27:22|27735.36
18:27:23|27736.84
18:27:24|27736.84
18:27:25|27736.84
18:27:26|27736.84
18:27:27|27736.84
18:27:28|27736.84
18:27:29|27739.01
18:27:30|27739.07
18:27:31|27739.07
18:27:32|27739.07
18:27:33|27739.07
18:27:34|27739.07
18:27:35|27739.07
18:27:36|27739.07
18:27:37|27736.87
18:27:38|27736.87
18:27:39|27736.87
18:27:40|27736.87
18:27:41|27736.87
18:27:42|27736.87
18:27:43|27739.07
18:27:44|27739.07
18:27:45|27739.07
18:27:46|27739.07
18:27:47|27739.07
18:27:48|27739.07
18:27:49|27739.07
18:27:50|27738.19
18:27:51|27738.19
18:27:52|27738.19
18:27:53|27738.19
18:27:54|27738.19
18:27:55|27738.19
18:27:56|27738.19
18:27:57|27738.19
18:27:58|27738.19
18:27:59|27738.19
18:28:00|27740.52
18:28:01|27740.39
18:28:02|27740.52
18:28:03|27740.6
18:28:04|27744.
18:28:05|27744.
18:28:06|27744.
18:28:07|27749.96
18:28:08|27749.96
18:28:09|27749.96
18:28:10|27749.96
18:28:11|27749.96
18:28:12|27749.96
18:28:13|27747.62
18:28:14|27747.62
18:28:15|27747.62
18:28:16|27747.62
18:28:17|27747.62
18:28:18|27747.62
18:28:19|27747.62
18:28:20|27747.62
18:28:21|27747.62
18:28:22|27747.62
18:28:23|27753.29
18:28:25|27753.29
18:28:26|27753.07
18:28:26|27755.86
18:28:28|27755.86
18:28:29|27755.86
18:28:30|27755.86
18:28:31|27755.86
18:28:32|27755.86
18:28:33|27755.86
18:28:34|27755.86
18:28:35|27755.86
18:28:36|27755.86
18:28:37|27755.86
18:28:38|27755.86
18:28:39|27755.86
18:28:40|27760.6
18:28:41|27760.6
18:28:41|27759.8
18:28:43|27759.8
18:28:44|27759.8
18:28:45|27759.8
18:28:46|27759.8
18:28:47|27759.8
18:28:48|27759.8
18:28:49|27759.8
18:28:50|27761.53
18:28:50|27761.53
18:28:52|27761.53
18:28:53|27761.53
18:28:54|27758.92
18:28:55|27758.92
18:28:56|27758.92
18:28:57|27758.92
18:28:58|27758.92
18:28:59|27758.92
18:29:00|27758.92
18:29:01|27760.62
18:29:02|27767.73
18:29:03|27767.73
18:29:04|27767.73
18:29:04|27767.73
18:29:06|27767.73
18:29:07|27767.73
18:29:08|27767.73
18:29:08|27764.64
18:29:10|27764.64
18:29:11|27764.64
18:29:12|27764.64
18:29:13|27764.64
18:29:14|27764.64
18:29:15|27757.42
18:29:16|27757.42
18:29:17|27757.42
18:29:18|27757.42
18:29:19|27757.42
18:29:20|27757.42
18:29:21|27757.42
18:29:22|27759.7
18:29:23|27759.7
18:29:24|27759.7
18:29:25|27759.7
18:29:26|27759.7
18:29:27|27759.7
18:29:29|27759.7
18:29:29|27759.7
18:29:30|27759.16
18:29:31|27759.16
18:29:32|27759.16
18:29:33|27759.16
18:29:34|27759.16
18:29:36|27762.85
18:29:37|27762.85
18:29:38|27763.98
18:29:39|27763.98
18:29:40|27763.98
18:29:41|27763.81
18:29:41|27763.81
18:29:43|27763.81
18:29:43|27763.81
18:29:45|27763.81
18:29:45|27763.81
18:29:46|27763.81
18:29:48|27763.68
18:29:48|27763.68
18:29:50|27763.68
18:29:50|27763.68
18:29:52|27764.68
18:29:52|27764.68
18:29:54|27764.68
18:29:54|27764.39
18:29:56|27764.39
18:29:57|27764.39
18:29:57|27767.62
18:29:59|27767.18
18:30:00|27767.18
18:30:00|27769.29
18:30:01|27769.29
18:30:03|27769.29
18:30:03|27769.29
18:30:04|27769.29
18:30:05|27769.29
18:30:06|27769.29
18:30:07|27769.29
18:30:08|27767.49
18:30:09|27768.95
18:30:11|27768.96
18:30:11|27769.99
18:30:12|27769.99
18:30:13|27769.99
18:30:14|27768.09
18:30:15|27769.68
18:30:16|27769.68
18:30:17|27769.68
18:30:19|27769.68
18:30:19|27769.68
18:30:20|27769.68
18:30:21|27769.68
18:30:23|27769.68
18:30:23|27769.68
18:30:25|27769.68
18:30:26|27769.68
18:30:28|27769.68
18:30:29|27769.68
18:30:30|27769.97
18:30:31|27769.97
18:30:32|27769.97
18:30:33|27769.97
18:30:34|27769.97
18:30:35|27769.72
18:30:36|27769.97
18:30:38|27769.73
18:30:39|27769.73
18:30:40|27769.73
18:30:42|27769.73
18:30:43|27766.15
18:30:44|27768.95
18:30:45|27768.96
18:30:46|27766.17
18:30:47|27766.21
18:30:48|27766.21
18:30:49|27766.23
18:30:50|27766.24
18:30:51|27767.14
18:30:52|27767.14
18:30:53|27767.14
18:30:54|27767.14
18:30:55|27767.14
18:30:56|27767.14
18:30:57|27767.84
18:30:58|27767.84
18:30:59|27767.84
18:31:00|27769.98
18:31:01|27769.98
18:31:02|27769.98
18:31:03|27769.98
18:31:04|27769.98
18:31:05|27769.94
18:31:06|27769.94
18:31:07|27769.94
18:31:08|27769.94
18:31:09|27767.83
18:31:10|27767.83
18:31:11|27767.83
18:31:13|27767.83
18:31:13|27767.83
18:31:15|27767.83
18:31:16|27765.37
18:31:17|27765.37
18:31:17|27765.37
18:31:18|27762.62
18:31:20|27762.62
18:31:21|27762.62
18:31:23|27759.97
18:31:23|27759.97
18:31:24|27759.97
18:31:26|27758.14
18:31:27|27760.15
18:31:28|27760.14
18:31:29|27760.14
18:31:30|27760.14
18:31:32|27760.14
18:31:33|27760.18
18:31:34|27760.18
18:31:35|27760.18
18:31:36|27760.18
18:31:37|27760.18
18:31:38|27760.18
18:31:39|27760.18
18:31:40|27760.18
18:31:41|27760.57
18:31:42|27760.57
18:31:43|27760.57
18:31:44|27760.54
18:31:45|27760.54
18:31:46|27760.54
18:31:47|27760.54
18:31:48|27759.11
18:31:49|27759.11
18:31:50|27759.11
18:31:51|27759.11
18:31:52|27759.11
18:31:53|27759.11
18:31:54|27759.11
18:31:55|27759.11
18:31:56|27756.69
18:31:57|27756.69
18:31:58|27756.69
18:31:59|27756.69
18:32:00|27751.44
18:32:01|27751.44
18:32:02|27750.61
18:32:03|27750.61
18:32:04|27750.61
18:32:05|27750.61
18:32:06|27750.62
18:32:07|27750.62
18:32:08|27750.62
18:32:09|27743.8
18:32:10|27743.8
18:32:11|27743.88
18:32:12|27743.88
18:32:13|27743.97
18:32:14|27743.97
18:32:15|27743.97
18:32:16|27743.97
18:32:17|27750.57
18:32:18|27743.98
18:32:19|27743.98
18:32:20|27743.98
18:32:21|27743.98
18:32:22|27743.98
18:32:23|27743.98
18:32:24|27743.98
18:32:25|27750.99
18:32:26|27750.99
18:32:27|27751.
18:32:29|27751.
18:32:29|27751.03
18:32:30|27751.01
18:32:31|27751.01
18:32:32|27751.01
18:32:33|27750.47
18:32:34|27750.48
18:32:35|27750.48
18:32:37|27750.48
18:32:38|27750.97
18:32:39|27750.97
18:32:40|27750.48
18:32:41|27750.48
18:32:42|27750.48
18:32:43|27750.98
18:32:44|27750.98
18:32:45|27750.98
18:32:46|27750.58
18:32:48|27750.57
18:32:48|27748.3
18:32:49|27748.3
18:32:50|27744.39
18:32:51|27744.39
18:32:52|27744.39
18:32:53|27744.39
18:32:54|27746.49
18:32:55|27746.49
18:32:56|27746.49
18:32:57|27746.49
18:32:58|27746.49
18:32:59|27746.49
18:33:00|27746.49
18:33:01|27744.5
18:33:02|27744.49
18:33:03|27744.47
18:33:04|27744.5
18:33:05|27744.5
18:33:06|27744.5
18:33:07|27744.47
18:33:08|27744.47
18:33:09|27746.32
18:33:10|27746.32
18:33:11|27744.48
18:33:12|27744.48
18:33:13|27743.79
18:33:14|27743.79
18:33:15|27743.79
18:33:16|27743.79
18:33:17|27743.37
18:33:18|27743.37
18:33:19|27745.49
18:33:20|27745.49
18:33:21|27745.49
18:33:22|27745.49
18:33:23|27748.82
18:33:24|27747.17
18:33:25|27747.17
18:33:26|27746.94
18:33:28|27747.
18:33:29|27746.59
18:33:30|27746.59
18:33:31|27746.59
18:33:33|27745.21
18:33:34|27747.37
18:33:35|27747.37
18:33:35|27746.72
18:33:36|27747.23
18:33:37|27747.35
18:33:39|27747.35
18:33:40|27747.07
18:33:41|27747.07
18:33:42|27747.07
18:33:43|27747.07
18:33:44|27747.07
18:33:45|27747.07
18:33:46|27750.22
18:33:47|27750.26
18:33:48|27748.01
18:33:49|27748.01
18:33:50|27748.01
18:33:51|27750.27
18:33:52|27750.27
18:33:53|27750.29
18:33:54|27748.51
18:33:55|27748.51
18:33:56|27748.51
18:33:57|27748.51
18:33:58|27748.51
18:33:59|27748.51
18:34:00|27748.51
18:34:01|27748.51
18:34:02|27748.51
18:34:03|27748.59
18:34:04|27748.59
18:34:05|27748.59
18:34:06|27748.59
18:34:07|27748.59
18:34:08|27748.59
18:34:09|27750.1
18:34:11|27750.1
18:34:11|27750.1
18:34:12|27750.1
18:34:13|27748.67
18:34:14|27750.01
18:34:15|27748.6
18:34:16|27749.84
18:34:17|27749.84
18:34:18|27749.84
18:34:19|27749.84
18:34:20|27748.62
18:34:21|27748.62
18:34:22|27748.62
18:34:23|27748.61
18:34:24|27748.6
18:34:25|27748.56
18:34:26|27748.56
18:34:27|27748.56
18:34:29|27745.47
18:34:29|27745.47
18:34:31|27745.47
18:34:32|27746.58
18:34:33|27746.58
18:34:34|27746.58
18:34:35|27746.58
18:34:36|27746.58
18:34:37|27746.58
18:34:38|27746.58
18:34:39|27746.59
18:34:40|27746.59
18:34:41|27746.59
18:34:42|27746.59
18:34:43|27746.58
18:34:44|27746.58
18:34:45|27746.58
18:34:46|27746.58
18:34:47|27746.58
18:34:48|27745.48
18:34:49|27745.48
18:34:50|27744.19
18:34:51|27744.19
18:34:52|27744.19
18:34:53|27744.19
18:34:54|27744.19
18:34:55|27744.19
18:34:56|27744.19
18:34:57|27744.19
18:34:58|27744.19
18:34:59|27742.64
18:35:00|27742.64
18:35:01|27742.64
18:35:02|27742.64
18:35:03|27742.64
18:35:04|27742.64
18:35:05|27742.64
18:35:06|27742.64
18:35:07|27742.64
18:35:08|27742.63
18:35:09|27742.63
18:35:10|27742.63
18:35:11|27742.63
18:35:12|27742.63
18:35:13|27743.18
18:35:14|27743.18
18:35:15|27743.18
18:35:16|27743.18
18:35:17|27743.18
18:35:18|27743.18
18:35:19|27743.18
18:35:20|27743.18
18:35:21|27743.18
18:35:22|27743.17
18:35:23|27743.18
18:35:24|27743.18
18:35:25|27743.18
18:35:26|27743.18
18:35:27|27743.18
18:35:28|27743.18
18:35:29|27743.18
18:35:31|27743.18
18:35:31|27743.18
18:35:33|27743.18
18:35:34|27742.64
18:35:35|27742.64
18:35:36|27742.64
18:35:37|27742.64
18:35:38|27742.64
18:35:39|27742.64
18:35:40|27744.89
18:35:41|27744.89
18:35:42|27744.87
18:35:43|27744.87
18:35:44|27744.87
18:35:45|27744.87
18:35:46|27744.87
18:35:47|27744.88
18:35:48|27743.13
18:35:49|27743.13
18:35:50|27743.13
18:35:51|27741.
18:35:52|27741.
18:35:53|27741.
18:35:54|27741.
18:35:55|27737.01
18:35:56|27737.
18:35:57|27737.
18:35:58|27737.
18:35:59|27737.
18:36:01|27737.
18:36:01|27737.
18:36:02|27737.01
18:36:03|27738.74
18:36:04|27738.75
18:36:05|27738.75
18:36:06|27738.75
18:36:07|27738.75
18:36:09|27738.75
18:36:09|27738.75
18:36:11|27738.75
18:36:11|27738.75
18:36:12|27738.75
18:36:13|27738.75
18:36:14|27738.75
18:36:15|27739.71
18:36:16|27739.71
18:36:17|27739.71
18:36:18|27739.56
18:36:19|27739.56
18:36:20|27739.56
18:36:22|27739.56
18:36:22|27739.35
18:36:23|27739.35
18:36:24|27737.33
18:36:25|27737.32
18:36:26|27737.32
18:36:27|27737.91
18:36:28|27738.17
18:36:29|27738.14
18:36:31|27738.14
18:36:32|27738.14
18:36:34|27739.47
18:36:34|27739.47
18:36:35|27739.47
18:36:37|27739.47
18:36:38|27739.47
18:36:39|27739.47
18:36:40|27738.75
18:36:42|27739.96
18:36:42|27739.96
18:36:43|27739.96
18:36:44|27738.8
18:36:45|27738.8
18:36:46|27738.8
18:36:47|27737.45
18:36:48|27737.45
18:36:49|27737.45
18:36:50|27737.45
18:36:51|27737.45
18:36:52|27737.01
18:36:53|27737.01
18:36:54|27737.01
18:36:55|27737.01
18:36:56|27737.01
18:36:57|27737.01
18:36:58|27737.
18:36:59|27737.
18:37:00|27737.
18:37:01|27737.
18:37:02|27737.
18:37:03|27737.
18:37:04|27737.01
18:37:05|27737.01
18:37:06|27737.
18:37:07|27737.
18:37:08|27737.
18:37:09|27737.
18:37:10|27730.
18:37:11|27729.32
18:37:12|27726.76
18:37:13|27725.72
18:37:14|27725.72
18:37:15|27725.72
18:37:16|27725.07
18:37:17|27720.96
18:37:18|27720.96
18:37:19|27720.96
18:37:20|27720.96
18:37:21|27720.96
18:37:22|27720.96
18:37:23|27720.96
18:37:24|27720.96
18:37:25|27710.53
18:37:26|27710.51
18:37:27|27710.49
18:37:28|27710.49
18:37:29|27710.49
18:37:30|27711.44
18:37:31|27711.44
18:37:32|27710.51
18:37:33|27711.45
18:37:34|27711.45
18:37:35|27712.27
18:37:36|27710.91
18:37:37|27710.91
18:37:39|27710.91
18:37:40|27704.05
18:37:41|27704.05
18:37:42|27704.05
18:37:42|27705.35
18:37:44|27705.35
18:37:45|27705.35
18:37:46|27705.35
18:37:46|27705.35
18:37:48|27705.35
18:37:49|27705.35
18:37:50|27705.35
18:37:51|27705.26
18:37:52|27703.91
18:37:53|27703.91
18:37:54|27701.
18:37:55|27700.
18:37:56|27695.4
18:37:57|27688.05
18:37:58|27688.05
18:37:59|27686.31
18:38:00|27687.62
18:38:01|27697.02
18:38:02|27697.01
18:38:03|27698.77
18:38:04|27698.78
18:38:05|27700.17
18:38:06|27700.17
18:38:07|27705.59
18:38:08|27705.59
18:38:09|27705.59
18:38:10|27705.59
18:38:11|27705.59
18:38:12|27705.59
18:38:13|27705.59
18:38:14|27709.61
18:38:15|27709.61
18:38:16|27709.61
18:38:17|27709.62
18:38:18|27709.62
18:38:19|27709.62
18:38:20|27710.15
18:38:21|27710.15
18:38:22|27710.15
18:38:23|27710.15
18:38:24|27710.15
18:38:25|27710.15
18:38:26|27710.15
18:38:27|27710.93
18:38:28|27710.93
18:38:29|27710.93
18:38:30|27710.93
18:38:31|27710.93
18:38:32|27710.93
18:38:34|27710.77
18:38:35|27710.77
18:38:36|27710.77
18:38:37|27710.77
18:38:38|27710.77
18:38:39|27710.77
18:38:40|27710.77
18:38:41|27710.77
18:38:42|27710.77
18:38:43|27710.78
18:38:44|27710.78
18:38:45|27710.78
18:38:46|27710.78
18:38:47|27710.78
18:38:48|27710.78
18:38:49|27710.78
18:38:50|27710.78
18:38:51|27710.78
18:38:52|27710.78
18:38:52|27710.78
18:38:54|27710.78
18:38:55|27710.78
18:38:56|27710.78
18:38:57|27710.78
18:38:58|27710.78
18:38:59|27710.78
18:39:00|27710.77
18:39:01|27710.77
18:39:02|27710.77
18:39:03|27710.78
18:39:04|27710.78
18:39:05|27710.77
18:39:05|27710.77
18:39:06|27710.77
18:39:08|27710.77
18:39:09|27710.77
18:39:10|27710.77
18:39:11|27710.77
18:39:12|27710.77
18:39:13|27710.77
18:39:14|27710.77
18:39:15|27703.27
18:39:16|27703.28
18:39:18|27705.09
18:39:19|27705.09
18:39:20|27705.09
18:39:21|27705.1
18:39:21|27705.1
18:39:23|27705.04
18:39:24|27705.04
18:39:25|27705.04
18:39:26|27704.56
18:39:27|27704.56
18:39:28|27704.56
18:39:29|27703.33
18:39:30|27703.33
18:39:31|27703.33
18:39:32|27703.33
18:39:33|27703.33
18:39:34|27704.06
18:39:36|27704.43
18:39:36|27704.43
18:39:37|27704.43
18:39:38|27704.43
18:39:39|27704.44
18:39:40|27704.44
18:39:41|27704.44
18:39:42|27704.44
18:39:43|27704.44
18:39:44|27702.2
18:39:45|27697.82
18:39:46|27697.82
18:39:47|27697.82
18:39:48|27697.13
18:39:49|27692.87
18:39:50|27692.87
18:39:51|27692.87
18:39:53|27692.87
18:39:53|27692.87
18:39:55|27687.33
18:39:56|27687.33
18:39:57|27683.45
18:39:57|27683.45
18:39:58|27683.45
18:39:59|27683.45
18:40:00|27683.45
18:40:01|27680.49
18:40:02|27680.49
18:40:04|27679.96
18:40:04|27679.96
18:40:06|27679.96
18:40:06|27679.96
18:40:07|27679.96
18:40:09|27679.96
18:40:09|27676.
18:40:11|27676.
18:40:12|27676.
18:40:12|27676.
18:40:13|27677.95
18:40:15|27677.95
18:40:15|27676.
18:40:16|27676.
18:40:18|27675.
18:40:19|27675.01
18:40:20|27675.01
18:40:20|27675.
18:40:21|27675.
18:40:22|27676.01
18:40:23|27676.01
18:40:24|27679.44
18:40:25|27679.44
18:40:26|27679.44
18:40:28|27679.44
18:40:28|27679.44
18:40:29|27679.44
18:40:31|27682.4
18:40:31|27679.48
18:40:32|27682.41
18:40:33|27686.94
18:40:35|27686.94
18:40:36|27686.94
18:40:37|27696.14
18:40:38|27696.14
18:40:39|27696.66
18:40:40|27696.66
18:40:41|27696.64
18:40:42|27696.64
18:40:43|27696.64
18:40:44|27696.64
18:40:45|27696.64
18:40:46|27688.18
18:40:47|27688.18
18:40:48|27688.18
18:40:49|27688.18
18:40:50|27688.18
18:40:51|27685.82
18:40:52|27685.82
18:40:53|27685.82
18:40:54|27685.82
18:40:55|27685.82
18:40:56|27685.82
18:40:57|27685.82
18:40:58|27685.82
18:40:59|27685.82
18:41:00|27685.82
18:41:01|27688.65
18:41:02|27688.65
18:41:03|27688.65
18:41:04|27688.65
18:41:05|27688.65
18:41:06|27688.65
18:41:07|27692.73
18:41:08|27692.73
18:41:09|27692.73
18:41:10|27692.73
18:41:11|27692.73
18:41:12|27691.82
18:41:13|27691.82
18:41:14|27691.82
18:41:15|27691.82
18:41:16|27691.82
18:41:17|27691.82
18:41:18|27691.82
18:41:19|27691.82
18:41:20|27691.82
18:41:21|27691.82
18:41:22|27691.82
18:41:23|27691.82
18:41:24|27691.82
18:41:25|27691.82
18:41:26|27691.82
18:41:27|27693.84
18:41:28|27693.84
18:41:29|27693.84
18:41:31|27693.84
18:41:31|27692.8
18:41:32|27692.8
18:41:33|27692.8
18:41:34|27692.8
18:41:36|27692.8
18:41:37|27692.8
18:41:38|27692.8
18:41:39|27692.8
18:41:40|27692.15
18:41:42|27694.62
18:41:43|27694.62
18:41:44|27696.97
18:41:44|27696.97
18:41:45|27696.97
18:41:47|27702.3
18:41:48|27702.3
18:41:49|27702.11
18:41:50|27702.11
18:41:51|27700.51
18:41:52|27698.45
18:41:53|27698.45
18:41:54|27698.45
18:41:55|27698.45
18:41:56|27698.45
18:41:57|27698.45
18:41:58|27698.45
18:41:59|27698.45
18:42:00|27698.45
18:42:01|27698.45
18:42:02|27696.93
18:42:03|27696.93
18:42:04|27699.02
18:42:05|27699.02
18:42:06|27699.02
18:42:07|27699.02
18:42:08|27699.02
18:42:09|27699.02
18:42:10|27699.02
18:42:11|27699.02
18:42:12|27699.02
18:42:13|27699.02
18:42:14|27699.02
18:42:15|27699.02
18:42:16|27695.09
18:42:17|27695.09
18:42:18|27687.53
18:42:19|27691.06
18:42:20|27691.06
18:42:21|27691.05
18:42:23|27691.06
18:42:23|27691.06
18:42:24|27692.54
18:42:25|27692.54
18:42:26|27692.54
18:42:27|27692.54
18:42:28|27691.14
18:42:29|27691.14
18:42:30|27691.14
18:42:31|27689.59
18:42:32|27689.59
18:42:33|27689.6
18:42:34|27692.59
18:42:35|27692.59
18:42:37|27692.59
18:42:38|27692.59
18:42:39|27692.59
18:42:40|27692.59
18:42:41|27692.59
18:42:41|27692.59
18:42:43|27692.59
18:42:44|27692.59
18:42:45|27692.59
18:42:46|27692.59
18:42:47|27692.59
18:42:48|27692.59
18:42:49|27697.51
18:42:51|27697.51
18:42:51|27697.51
18:42:52|27697.51
18:42:53|27697.52
18:42:54|27700.3
18:42:55|27700.3
18:42:56|27700.3
18:42:57|27707.4
18:42:58|27707.4
18:42:59|27708.28
18:43:00|27708.16
18:43:01|27707.84
18:43:02|27707.84
18:43:04|27707.84
18:43:04|27707.84
18:43:05|27707.84
18:43:06|27707.84
18:43:07|27708.26
18:43:08|27708.26
18:43:09|27708.26
18:43:11|27708.26
18:43:12|27708.26
18:43:12|27708.26
18:43:13|27704.74
18:43:14|27704.74
18:43:15|27704.74
18:43:17|27704.74
18:43:18|27702.9
18:43:18|27702.9
18:43:19|27702.9
18:43:20|27702.9
18:43:22|27702.9
18:43:22|27702.9
18:43:23|27702.9
18:43:25|27702.23
18:43:25|27702.23
18:43:27|27702.23
18:43:27|27702.23
18:43:28|27702.23
18:43:30|27702.23
18:43:30|27702.23
18:43:31|27693.85
18:43:32|27693.85
18:43:33|27693.85
18:43:35|27693.85
18:43:35|27693.85
18:43:36|27693.85
18:43:38|27693.85
18:43:39|27699.71
18:43:40|27699.7
18:43:41|27702.66
18:43:42|27702.66
18:43:43|27702.66
18:43:44|27702.66
18:43:45|27702.66
18:43:46|27702.66
18:43:47|27702.66
18:43:48|27702.66
18:43:49|27702.66
18:43:50|27704.03
18:43:51|27703.53
18:43:52|27703.53
18:43:53|27703.53
18:43:54|27704.03
18:43:55|27704.03
18:43:56|27704.03
18:43:57|27704.03
18:43:58|27704.03
18:43:59|27704.03
18:44:00|27704.03
18:44:01|27704.03
18:44:03|27704.03
18:44:03|27704.03
18:44:04|27704.75
18:44:06|27704.75
18:44:06|27704.75
18:44:08|27703.54
18:44:08|27703.54
18:44:09|27703.54
18:44:10|27704.72
18:44:11|27704.72
18:44:12|27704.72
18:44:13|27704.72
18:44:14|27704.54
18:44:15|27704.54
18:44:16|27704.54
18:44:17|27704.54
18:44:18|27704.54
18:44:19|27701.59
18:44:20|27701.59
18:44:21|27701.59
18:44:22|27701.59
18:44:23|27701.59
18:44:25|27701.59
18:44:26|27702.39
18:44:27|27702.39
18:44:27|27703.44
18:44:29|27702.4
18:44:29|27702.4
18:44:30|27702.4
18:44:32|27702.4
18:44:32|27702.4
18:44:33|27702.4
18:44:34|27701.85
18:44:35|27701.85
18:44:36|27701.85
18:44:37|27701.85
18:44:39|27701.85
18:44:40|27701.85
18:44:41|27701.85
18:44:43|27702.32
18:44:43|27702.32
18:44:44|27707.46
18:44:45|27707.46
18:44:46|27707.46
18:44:47|27707.46
18:44:48|27707.46
18:44:49|27707.46
18:44:50|27707.46
18:44:51|27707.46
18:44:52|27707.46
18:44:53|27707.13
18:44:54|27707.67
18:44:55|27707.67
18:44:56|27707.67
18:44:57|27707.67
18:44:58|27707.67
18:44:59|27707.67
18:45:00|27707.67
18:45:01|27707.67
18:45:02|27707.67
18:45:03|27705.54
18:45:04|27705.54
18:45:05|27707.68
18:45:06|27707.68
18:45:07|27707.68
18:45:08|27707.68
18:45:09|27707.68
18:45:10|27707.68
18:45:11|27707.68
18:45:13|27707.68
18:45:14|27707.68
18:45:14|27707.68
18:45:15|27707.68
18:45:16|27707.68
18:45:18|27707.68
18:45:18|27707.68
18:45:19|27707.68
18:45:20|27707.68
18:45:21|27707.68
18:45:22|27707.68
18:45:23|27707.68
18:45:24|27707.68
18:45:26|27707.68
18:45:26|27707.68
18:45:28|27717.56
18:45:28|27717.56
18:45:30|27717.56
18:45:31|27716.53
18:45:31|27716.53
18:45:33|27716.53
18:45:34|27716.53
18:45:34|27716.53
18:45:36|27714.89
18:45:37|27714.89
18:45:38|27714.89
18:45:39|27714.89
18:45:40|27713.63
18:45:42|27708.24
18:45:42|27708.24
18:45:44|27708.28
18:45:44|27704.
18:45:45|27702.52
18:45:47|27700.66
18:45:47|27700.66
18:45:49|27698.46
18:45:50|27698.46
18:45:51|27698.46
18:45:52|27698.46
18:45:53|27698.
18:45:54|27698.
18:45:55|27698.
18:45:56|27698.
18:45:57|27698.
18:45:58|27698.
18:45:59|27698.
18:46:00|27698.
18:46:00|27698.
18:46:02|27694.35
18:46:02|27694.35
18:46:04|27694.35
18:46:05|27694.35
18:46:06|27694.35
18:46:07|27694.35
18:46:08|27694.41
18:46:09|27694.41
18:46:10|27694.41
18:46:11|27694.41
18:46:12|27694.41
18:46:13|27694.41
18:46:14|27694.41
18:46:15|27694.41
18:46:17|27694.41
18:46:17|27694.41
18:46:18|27694.41
18:46:19|27694.41
18:46:20|27692.59
18:46:21|27692.59
18:46:22|27692.59
18:46:23|27692.59
18:46:24|27692.59
18:46:25|27692.59
18:46:26|27686.67
18:46:27|27686.67
18:46:28|27684.62
18:46:29|27684.62
18:46:30|27684.62
18:46:31|27680.19
18:46:32|27675.24
18:46:34|27678.11
18:46:34|27676.83
18:46:36|27676.83
18:46:36|27676.83
18:46:37|27679.92
18:46:39|27681.8
18:46:40|27681.79
18:46:41|27676.64
18:46:43|27676.61
18:46:44|27676.61
18:46:45|27676.61
18:46:46|27676.61
18:46:47|27676.61
18:46:47|27679.56
18:46:48|27675.
18:46:50|27675.
18:46:50|27678.41
18:46:52|27678.99
18:46:53|27678.99
18:46:53|27678.99
18:46:55|27678.99
18:46:56|27683.69
18:46:57|27683.65
18:46:58|27683.65
18:46:59|27683.65
18:46:59|27683.65
18:47:00|27683.66
18:47:01|27683.66
18:47:03|27681.51
18:47:03|27681.51
18:47:05|27681.51
18:47:05|27681.51
18:47:06|27681.51
18:47:07|27681.51
18:47:09|27681.51
18:47:09|27681.51
18:47:11|27681.51
18:47:11|27681.51
18:47:13|27681.51
18:47:14|27681.51
18:47:15|27681.51
18:47:16|27681.51
18:47:17|27683.61
18:47:18|27683.61
18:47:19|27683.61
18:47:19|27683.61
18:47:21|27683.61
18:47:22|27683.61
18:47:23|27683.61
18:47:24|27683.61
18:47:25|27683.51
18:47:26|27683.51
18:47:27|27681.51
18:47:28|27681.51
18:47:29|27683.43
18:47:29|27683.43
18:47:31|27683.43
18:47:31|27683.43
18:47:32|27683.43
18:47:34|27683.43
18:47:35|27683.43
18:47:35|27683.43
18:47:37|27683.43
18:47:38|27683.43
18:47:38|27682.88
18:47:40|27682.88
18:47:41|27682.88
18:47:42|27682.88
18:47:43|27682.88
18:47:44|27682.88
18:47:45|27682.88
18:47:46|27682.88
18:47:47|27684.1
18:47:48|27684.1
18:47:49|27684.1
18:47:50|27684.1
18:47:51|27684.1
18:47:52|27684.1
18:47:53|27684.1
18:47:54|27684.1
18:47:55|27690.85
18:47:56|27690.85
18:47:57|27689.41
18:47:58|27689.41
18:47:59|27689.41
18:48:00|27689.41
18:48:01|27689.41
18:48:02|27689.41
18:48:03|27689.41
18:48:05|27689.41
18:48:05|27689.41
18:48:06|27689.41
18:48:07|27689.41
18:48:08|27694.9
18:48:09|27694.9
18:48:10|27700.6
18:48:11|27700.6
18:48:12|27705.58
18:48:13|27705.58
18:48:14|27705.58
18:48:15|27705.58
18:48:16|27705.58
18:48:17|27705.58
18:48:18|27700.46
18:48:19|27700.46
18:48:20|27700.46
18:48:22|27700.46
18:48:22|27700.46
18:48:23|27700.46
18:48:25|27700.46
18:48:26|27702.09
18:48:26|27702.08
18:48:27|27702.09
18:48:28|27702.09
18:48:30|27702.09
18:48:31|27702.13
18:48:32|27709.76
18:48:33|27709.76
18:48:33|27709.76
18:48:35|27707.23
18:48:36|27704.41
18:48:36|27704.41
18:48:38|27704.41
18:48:39|27704.41
18:48:40|27704.41
18:48:40|27704.41
18:48:42|27708.54
18:48:43|27708.54
18:48:44|27708.54
18:48:45|27708.54
18:48:46|27708.54
18:48:47|27709.24
18:48:48|27709.24
18:48:50|27709.24
18:48:51|27709.24
18:48:52|27709.24
18:48:53|27708.23
18:48:54|27706.8
18:48:55|27706.8
18:48:55|27706.8
18:48:56|27706.8
18:48:58|27706.8
18:48:58|27706.8
18:48:59|27704.5
18:49:00|27705.23
18:49:02|27705.08
18:49:03|27705.08
18:49:04|27705.08
18:49:04|27705.08
18:49:06|27705.08
18:49:07|27705.08
18:49:08|27708.13
18:49:08|27708.13
18:49:09|27708.13
18:49:10|27708.13
18:49:12|27708.13
18:49:13|27708.13
18:49:13|27708.13
18:49:15|27708.13
18:49:16|27708.13
18:49:17|27709.14
18:49:18|27709.14
18:49:19|27709.14
18:49:20|27709.14
18:49:21|27709.14
18:49:22|27709.14
18:49:23|27709.14
18:49:24|27709.14
18:49:25|27709.14
18:49:26|27709.14
18:49:27|27709.14
18:49:28|27709.14
18:49:29|27709.14
18:49:30|27711.9
18:49:31|27711.9
18:49:32|27711.9
18:49:33|27711.9
18:49:34|27712.18
18:49:35|27712.18
18:49:36|27712.18
18:49:37|27712.18
18:49:38|27710.79
18:49:39|27710.78
18:49:40|27710.78
18:49:41|27710.78
18:49:42|27710.79
18:49:44|27710.79
18:49:45|27710.79
18:49:46|27710.79
18:49:47|27709.1
18:49:48|27709.1
18:49:49|27711.
18:49:50|27711.
18:49:51|27708.63
18:49:52|27704.42
18:49:53|27704.42
18:49:54|27704.42
18:49:55|27704.42
18:49:56|27704.42
18:49:57|27704.42
18:49:58|27704.42
18:49:59|27704.42
18:50:00|27704.42
18:50:01|27704.42
18:50:02|27704.42
18:50:03|27704.42
18:50:04|27704.42
18:50:05|27699.18
18:50:06|27698.21
18:50:07|27698.21
18:50:08|27698.21
18:50:09|27698.21
18:50:10|27698.21
18:50:11|27696.04
18:50:12|27696.04
18:50:13|27696.04
18:50:14|27696.04
18:50:15|27696.04
18:50:16|27693.17
18:50:17|27698.02
18:50:18|27698.02
18:50:19|27698.02
18:50:20|27698.02
18:50:21|27698.02
18:50:22|27695.4
18:50:23|27695.4
18:50:24|27695.41
18:50:25|27695.41
18:50:26|27695.41
18:50:27|27695.41
18:50:28|27689.85
18:50:29|27689.85
18:50:30|27689.85
18:50:31|27688.72
18:50:32|27688.72
18:50:33|27688.72
18:50:34|27688.72
18:50:35|27689.13
18:50:36|27689.13
18:50:37|27689.83
18:50:38|27689.83
18:50:39|27689.83
18:50:40|27689.83
18:50:41|27689.83
18:50:42|27689.83
18:50:44|27687.18
18:50:45|27687.19
18:50:46|27689.58
18:50:47|27689.58
18:50:49|27688.63
18:50:49|27687.99
18:50:51|27687.71
18:50:51|27689.02
18:50:53|27689.02
18:50:54|27689.02
18:50:55|27689.02
18:50:56|27689.02
18:50:57|27689.02
18:50:58|27689.02
18:50:59|27689.24
18:51:00|27689.24
18:51:01|27689.24
18:51:02|27689.24
18:51:03|27689.24
18:51:04|27689.24
18:51:05|27689.24
18:51:06|27688.54
18:51:07|27688.3
18:51:08|27688.3
18:51:09|27688.3
18:51:10|27688.3
18:51:11|27688.3
18:51:12|27688.3
18:51:13|27688.3
18:51:14|27688.3
18:51:15|27688.3
18:51:16|27691.36
18:51:17|27691.36
18:51:18|27692.15
18:51:19|27688.86
18:51:20|27688.86
18:51:21|27688.86
18:51:22|27688.86
18:51:23|27688.86
18:51:24|27688.86
18:51:25|27688.86
18:51:26|27688.86
18:51:27|27688.86
18:51:28|27688.86
18:51:29|27688.86
18:51:30|27688.86
18:51:31|27688.86
18:51:32|27688.86
18:51:33|27688.86
18:51:34|27691.5
18:51:35|27694.28
18:51:36|27694.28
18:51:37|27694.28
18:51:38|27694.9
18:51:39|27693.81
18:51:40|27693.81
18:51:41|27693.81
18:51:42|27693.81
18:51:43|27693.81
18:51:44|27693.81
18:51:45|27693.81
18:51:47|27694.9
18:51:47|27693.91
18:51:48|27693.91
18:51:49|27693.91
18:51:50|27693.91
18:51:51|27689.65
18:51:52|27689.79
18:51:54|27689.74
18:51:55|27689.74
18:51:55|27689.74
18:51:57|27686.4
18:51:58|27686.4
18:51:59|27686.4
18:52:00|27686.4
18:52:01|27686.4
18:52:02|27684.02
18:52:03|27684.02
18:52:04|27684.02
18:52:05|27685.26
18:52:06|27685.26
18:52:06|27685.26
18:52:08|27685.26
18:52:08|27685.26
18:52:10|27685.26
18:52:11|27685.26
18:52:12|27685.26
18:52:13|27685.26
18:52:14|27685.26
18:52:14|27685.26
18:52:16|27686.79
18:52:16|27687.1
18:52:18|27687.1
18:52:19|27687.1
18:52:20|27687.1
18:52:20|27687.1
18:52:21|27687.1
18:52:23|27687.1
18:52:24|27689.14
18:52:25|27689.14
18:52:26|27689.14
18:52:27|27689.14
18:52:28|27689.14
18:52:29|27689.14
18:52:30|27689.14
18:52:31|27686.57
18:52:32|27686.57
18:52:33|27686.57
18:52:34|27686.57
18:52:35|27683.84
18:52:36|27683.84
18:52:36|27683.84
18:52:38|27683.84
18:52:39|27683.82
18:52:40|27683.82
18:52:40|27683.82
18:52:42|27683.82
18:52:43|27683.82
18:52:44|27683.82
18:52:44|27683.82
18:52:46|27680.37
18:52:48|27680.37
18:52:49|27680.37
18:52:50|27680.37
18:52:51|27680.37
18:52:52|27680.37
18:52:53|27680.37
18:52:53|27680.37
18:52:55|27679.04
18:52:56|27679.04
18:52:57|27681.4
18:52:58|27681.4
18:52:59|27681.4
18:53:00|27681.4
18:53:01|27681.4
18:53:02|27681.4
18:53:04|27681.4
18:53:04|27681.4
18:53:05|27681.4
18:53:06|27680.92
18:53:07|27680.92
18:53:08|27680.92
18:53:09|27680.92
18:53:10|27680.92
18:53:12|27680.92
18:53:12|27680.5
18:53:13|27680.5
18:53:14|27680.5
18:53:15|27680.81
18:53:16|27680.81
18:53:17|27681.96
18:53:18|27681.96
18:53:19|27681.96
18:53:20|27681.96
18:53:21|27681.96
18:53:22|27681.96
18:53:23|27682.44
18:53:24|27682.44
18:53:25|27682.44
18:53:26|27682.44
18:53:27|27682.44
18:53:28|27682.44
18:53:29|27682.44
18:53:30|27682.44
18:53:31|27682.44
18:53:32|27682.44
18:53:34|27682.44
18:53:35|27682.44
18:53:35|27682.44
18:53:36|27680.95
18:53:38|27680.95
18:53:38|27682.46
18:53:40|27682.46
18:53:40|27682.46
18:53:41|27682.46
18:53:42|27682.46
18:53:43|27682.46
18:53:44|27682.46
18:53:45|27682.46
18:53:47|27682.46
18:53:48|27682.46
18:53:49|27683.39
18:53:50|27683.39
18:53:51|27683.39
18:53:52|27683.39
18:53:53|27682.53
18:53:54|27682.53
18:53:55|27682.53
18:53:56|27682.55
18:53:57|27682.55
18:53:58|27682.55
18:53:59|27682.55
18:54:00|27683.57
18:54:01|27681.8
18:54:02|27681.8
18:54:03|27681.8
18:54:04|27681.8
18:54:05|27683.94
18:54:06|27683.95
18:54:07|27683.95
18:54:08|27683.95
18:54:09|27683.95
18:54:10|27683.95
18:54:11|27683.95
18:54:12|27683.95
18:54:13|27683.98
18:54:14|27683.97
18:54:15|27683.97
18:54:16|27683.97
18:54:17|27683.97
18:54:18|27683.97
18:54:19|27683.97
18:54:21|27683.97
18:54:21|27683.97
18:54:22|27683.97
18:54:23|27683.97
18:54:24|27683.97
18:54:25|27683.95
18:54:26|27683.95
18:54:27|27683.95
18:54:28|27683.95
18:54:29|27683.95
18:54:30|27683.95
18:54:31|27684.7
18:54:32|27684.7
18:54:33|27684.7
18:54:34|27684.01
18:54:35|27684.01
18:54:36|27684.03
18:54:37|27684.03
18:54:39|27683.97
18:54:39|27684.22
18:54:40|27684.22
18:54:41|27684.21
18:54:42|27685.18
18:54:43|27684.7
18:54:44|27683.14
18:54:45|27683.14
18:54:47|27683.
18:54:48|27682.98
18:54:49|27683.
18:54:51|27683.
18:54:51|27683.
18:54:52|27683.
18:54:53|27683.
18:54:54|27682.89
18:54:55|27682.99
18:54:56|27682.98
18:54:58|27682.89
18:54:59|27682.89
18:55:00|27682.89
18:55:01|27682.89
18:55:02|27683.
18:55:03|27683.
18:55:03|27683.
18:55:05|27682.98
18:55:06|27682.98
18:55:07|27683.01
18:55:08|27683.01
18:55:09|27683.01
18:55:09|27683.01
18:55:10|27683.01
18:55:12|27683.01
18:55:13|27684.72
18:55:13|27683.03
18:55:14|27683.03
18:55:16|27683.03
18:55:17|27683.03
18:55:18|27683.03
18:55:19|27683.03
18:55:20|27683.03
18:55:21|27683.03
18:55:21|27683.03
18:55:23|27683.37
18:55:24|27683.37
18:55:25|27684.71
18:55:26|27688.57
18:55:27|27688.57
18:55:28|27688.57
18:55:28|27693.8
18:55:30|27693.8
18:55:31|27693.8
18:55:32|27691.26
18:55:33|27691.26
18:55:34|27691.26
18:55:35|27691.26
18:55:36|27691.26
18:55:37|27690.81
18:55:38|27690.81
18:55:39|27690.81
18:55:40|27690.81
18:55:41|27690.81
18:55:41|27690.81
18:55:42|27698.88
18:55:44|27698.88
18:55:44|27698.88
18:55:46|27698.88
18:55:46|27703.64
18:55:48|27703.64
18:55:50|27703.64
18:55:51|27703.64
18:55:52|27703.64
18:55:52|27703.67
18:55:53|27703.67
18:55:54|27703.67
18:55:56|27703.67
18:55:56|27703.67
18:55:57|27703.67
18:55:58|27703.67
18:56:00|27703.67
18:56:01|27703.37
18:56:01|27703.37
18:56:03|27703.37
18:56:03|27703.37
18:56:04|27702.62
18:56:06|27707.93
18:56:07|27707.93
18:56:08|27707.93
18:56:08|27707.93
18:56:10|27707.41
18:56:10|27707.4
18:56:11|27704.11
18:56:13|27707.32
18:56:14|27707.32
18:56:14|27707.32
18:56:15|27707.32
18:56:17|27707.32
18:56:17|27707.09
18:56:19|27707.09
18:56:19|27707.09
18:56:20|27707.09
18:56:21|27707.09
18:56:22|27707.09
18:56:23|27707.09
18:56:24|27707.09
18:56:25|27707.09
18:56:26|27707.09
18:56:28|27707.09
18:56:28|27704.11
18:56:29|27704.11
18:56:30|27704.11
18:56:31|27704.11
18:56:32|27704.11
18:56:33|27704.11
18:56:34|27704.11
18:56:36|27704.11
18:56:36|27704.11
18:56:38|27704.11
18:56:38|27704.09
18:56:39|27697.68
18:56:41|27694.9
18:56:41|27685.11
18:56:42|27685.11
18:56:43|27685.11
18:56:44|27685.11
18:56:45|27685.11
18:56:46|27685.11
18:56:47|27685.11
18:56:48|27685.11
18:56:50|27695.71
18:56:51|27695.71
18:56:53|27695.71
18:56:53|27700.93
18:56:54|27705.91
18:56:55|27705.91
18:56:56|27705.91
18:56:57|27705.28
18:56:58|27705.28
18:56:59|27705.28
18:57:00|27705.28
18:57:01|27702.8
18:57:02|27702.8
18:57:04|27702.8
18:57:04|27702.8
18:57:05|27702.8
18:57:06|27702.8
18:57:07|27704.77
18:57:08|27704.77
18:57:09|27704.77
18:57:10|27697.26
18:57:11|27693.44
18:57:12|27689.98
18:57:13|27690.24
18:57:14|27690.24
18:57:15|27690.24
18:57:16|27690.24
18:57:17|27690.24
18:57:18|27690.24
18:57:19|27690.24
18:57:20|27690.24
18:57:21|27690.24
18:57:22|27690.24
18:57:23|27690.24
18:57:24|27690.24
18:57:25|27690.24
18:57:26|27690.24
18:57:27|27690.24
18:57:28|27694.56
18:57:29|27694.56
18:57:30|27694.56
18:57:31|27694.56
18:57:32|27694.56
18:57:33|27694.56
18:57:34|27694.56
18:57:35|27694.56
18:57:36|27694.56
18:57:37|27694.56
18:57:38|27694.56
18:57:39|27694.56
18:57:40|27694.56
18:57:41|27694.56
18:57:42|27690.24
18:57:43|27690.24
18:57:44|27693.98
18:57:45|27693.98
18:57:46|27690.25
18:57:47|27690.25
18:57:48|27690.25
18:57:50|27690.25
18:57:51|27690.25
18:57:52|27693.76
18:57:53|27693.76
18:57:54|27693.76
18:57:55|27693.76
18:57:56|27693.58
18:57:57|27693.52
18:57:58|27693.52
18:57:59|27693.52
18:58:00|27693.52
18:58:01|27693.52
18:58:02|27693.52
18:58:03|27693.52
18:58:04|27693.52
18:58:04|27693.26
18:58:05|27693.26
18:58:07|27693.26
18:58:08|27693.26
18:58:09|27690.25
18:58:11|27690.25
18:58:11|27690.25
18:58:12|27690.25
18:58:13|27692.75
18:58:14|27692.75
18:58:15|27690.24
18:58:16|27690.24
18:58:17|27690.24
18:58:18|27690.24
18:58:19|27690.24
18:58:20|27690.24
18:58:21|27694.2
18:58:22|27694.2
18:58:23|27694.2
18:58:24|27694.2
18:58:25|27693.1
18:58:26|27690.75
18:58:27|27690.75
18:58:28|27690.75
18:58:29|27690.75
18:58:30|27689.42
18:58:31|27689.42
18:58:32|27686.36
18:58:33|27686.36
18:58:34|27686.36
18:58:35|27686.36
18:58:36|27686.36
18:58:37|27686.36
18:58:38|27686.36
18:58:39|27686.36
18:58:40|27690.09
18:58:41|27690.09
18:58:42|27690.09
18:58:43|27690.09
18:58:44|27687.23
18:58:45|27687.23
18:58:46|27687.23
18:58:47|27687.23
18:58:48|27686.96
18:58:49|27690.
18:58:50|27690.
18:58:52|27690.56
18:58:53|27689.96
18:58:54|27689.96
18:58:55|27689.96
18:58:55|27689.96
18:58:57|27689.96
18:58:58|27686.96
18:58:59|27686.27
18:59:00|27686.27
18:59:01|27686.27
18:59:02|27686.27
18:59:03|27686.27
18:59:04|27686.27
18:59:05|27686.27
18:59:06|27686.27
18:59:07|27686.27
18:59:08|27686.27
18:59:09|27686.27
18:59:10|27686.27
18:59:11|27686.27
18:59:12|27686.27
18:59:13|27685.79
18:59:14|27685.79
18:59:15|27685.79
18:59:16|27685.79
18:59:17|27685.79
18:59:18|27685.79
18:59:19|27685.79
18:59:21|27685.79
18:59:21|27685.79
18:59:22|27686.53
18:59:23|27686.53
18:59:24|27686.53
18:59:25|27686.53
18:59:26|27689.45
18:59:27|27689.45
18:59:28|27689.45
18:59:29|27689.45
18:59:30|27689.45
18:59:31|27689.45
18:59:32|27689.45
18:59:33|27689.45
18:59:34|27689.45
18:59:35|27689.45
18:59:36|27689.45
18:59:37|27689.45
18:59:38|27689.45
18:59:39|27689.45
18:59:40|27689.45
18:59:41|27689.45
18:59:42|27689.45
18:59:43|27689.45
18:59:44|27689.45
18:59:46|27689.45
18:59:46|27689.45
18:59:48|27689.45
18:59:49|27689.45
18:59:49|27689.45
18:59:51|27689.45
18:59:52|27689.45
18:59:53|27689.45
18:59:54|27689.45
18:59:55|27689.45
18:59:56|27689.45
18:59:57|27689.45
18:59:58|27689.73
18:59:59|27689.77
19:00:00|27689.73
19:00:01|27689.73
19:00:02|27689.48
19:00:03|27689.48
19:00:04|27687.43
19:00:05|27687.43
19:00:06|27687.43
19:00:07|27687.43
19:00:08|27687.43
19:00:09|27687.43
19:00:10|27687.43
19:00:11|27683.99
19:00:12|27683.99
19:00:13|27683.99
19:00:14|27683.99
19:00:15|27683.99
19:00:16|27684.
19:00:17|27684.
19:00:18|27684.
19:00:19|27684.
19:00:20|27684.
19:00:21|27681.76
19:00:22|27681.75
19:00:23|27681.75
19:00:24|27681.75
19:00:25|27681.75
19:00:26|27681.75
19:00:27|27675.99
19:00:28|27675.99
19:00:29|27675.99
19:00:30|27675.99
19:00:31|27675.
19:00:32|27675.
19:00:33|27675.
19:00:34|27675.
19:00:35|27675.
19:00:36|27675.
19:00:37|27675.
19:00:38|27673.95
19:00:39|27673.95
19:00:40|27673.91
19:00:41|27673.91
19:00:42|27673.91
19:00:43|27673.91
19:00:44|27673.83
19:00:45|27673.83
19:00:46|27673.82
19:00:47|27673.82
19:00:48|27673.82
19:00:49|27673.82
19:00:50|27673.82
19:00:51|27673.82
19:00:52|27667.01
19:00:54|27666.47
19:00:55|27666.06
19:00:56|27666.06
19:00:56|27666.06
19:00:58|27666.06
19:00:59|27666.06
19:01:00|27666.06
19:01:01|27666.06
19:01:02|27666.06
19:01:03|27666.06
19:01:04|27666.06
19:01:05|27662.37
19:01:06|27662.37
19:01:07|27662.37
19:01:08|27662.37
19:01:09|27662.37
19:01:10|27662.37
19:01:11|27662.37
19:01:12|27662.37
19:01:13|27662.37
19:01:14|27662.37
19:01:15|27668.98
19:01:16|27670.06
19:01:17|27670.06
19:01:18|27670.06
19:01:19|27670.06
19:01:20|27670.06
19:01:21|27669.74
19:01:22|27667.39
19:01:23|27667.39
19:01:24|27667.39
19:01:25|27667.39
19:01:26|27667.39
19:01:27|27667.39
19:01:28|27668.44
19:01:29|27667.09
19:01:30|27662.49
19:01:31|27662.49
19:01:32|27662.49
19:01:33|27662.49
19:01:34|27662.49
19:01:35|27663.22
19:01:36|27663.22
19:01:37|27663.22
19:01:38|27663.22
19:01:39|27662.84
19:01:40|27662.84
19:01:41|27662.84
19:01:42|27662.84
19:01:43|27662.84
19:01:44|27662.84
19:01:45|27662.84
19:01:46|27662.84
19:01:47|27662.84
19:01:48|27662.53
19:01:49|27662.82
19:01:50|27668.16
19:01:51|27668.16
19:01:52|27668.16
19:01:53|27666.66
19:01:55|27666.66
19:01:55|27669.15
19:01:56|27669.15
19:01:57|27669.15
19:01:58|27669.15
19:01:59|27669.15
19:02:00|27669.15
19:02:01|27669.15
19:02:02|27669.15
19:02:03|27669.15
19:02:04|27669.15
19:02:05|27669.15
19:02:06|27669.15
19:02:07|27669.15
19:02:08|27669.15
19:02:09|27669.15
19:02:10|27669.15
19:02:11|27669.15
19:02:12|27669.15
19:02:13|27669.15
19:02:14|27669.15
19:02:15|27669.15
19:02:16|27669.15
19:02:17|27667.11
19:02:18|27667.11
19:02:19|27674.74
19:02:20|27674.74
19:02:21|27674.74
19:02:22|27674.74
19:02:23|27674.74
19:02:24|27674.74
19:02:25|27674.74
19:02:27|27674.74
19:02:28|27674.74
19:02:28|27674.74
19:02:29|27674.74
19:02:31|27674.74
19:02:32|27674.74
19:02:33|27674.74
19:02:34|27674.74
19:02:35|27674.74
19:02:36|27674.74
19:02:37|27674.74
19:02:38|27674.74
19:02:39|27674.74
19:02:39|27674.74
19:02:41|27674.74
19:02:41|27674.74
19:02:43|27674.74
19:02:44|27674.74
19:02:45|27674.74
19:02:46|27674.74
19:02:47|27674.74
19:02:47|27674.74
19:02:49|27674.74
19:02:50|27672.02
19:02:51|27672.01
19:02:52|27672.04
19:02:53|27674.73
19:02:54|27674.73
19:02:55|27672.83
19:02:56|27672.83
19:02:57|27671.15
19:02:57|27671.14
19:02:59|27671.38
19:03:00|27671.38
19:03:01|27671.38
19:03:02|27671.38
19:03:03|27671.38
19:03:04|27671.38
19:03:05|27671.38
19:03:06|27668.42
19:03:07|27668.42
19:03:08|27668.42
19:03:09|27668.42
19:03:10|27664.33
19:03:11|27664.32
19:03:11|27664.06
19:03:13|27664.06
19:03:13|27664.06
19:03:15|27662.1
19:03:16|27662.1
19:03:16|27662.1
19:03:18|27662.1
19:03:18|27664.06
19:03:20|27663.86
19:03:21|27663.86
19:03:22|27663.86
19:03:23|27663.86
19:03:24|27663.86
19:03:25|27663.86
19:03:26|27663.86
19:03:27|27663.86
19:03:28|27662.06
19:03:29|27662.06
19:03:30|27663.83
19:03:31|27663.83
19:03:32|27663.83
19:03:33|27663.83
19:03:34|27663.83
19:03:35|27660.23
19:03:36|27660.23
19:03:37|27661.71
19:03:38|27661.74
19:03:39|27661.74
19:03:40|27661.74
19:03:41|27661.74
19:03:42|27661.74
19:03:43|27661.74
19:03:44|27660.23
19:03:45|27660.23
19:03:46|27660.23
19:03:47|27660.23
19:03:48|27661.69
19:03:49|27661.69
19:03:50|27660.23
19:03:51|27661.57
19:03:52|27661.57
19:03:53|27660.22
19:03:54|27660.22
19:03:55|27660.22
19:03:56|27660.22
19:03:57|27660.22
19:03:59|27660.22
19:03:59|27660.22
19:04:00|27660.22
19:04:01|27660.22
19:04:02|27660.22
19:04:03|27660.22
19:04:04|27660.22
19:04:05|27660.22
19:04:06|27660.59
19:04:07|27660.59
19:04:08|27664.64
19:04:09|27664.64
19:04:11|27664.64
19:04:11|27665.13
19:04:12|27667.23
19:04:13|27673.87
19:04:15|27668.94
19:04:16|27672.25
19:04:17|27671.3
19:04:18|27669.93
19:04:19|27671.3
19:04:19|27669.97
19:04:21|27669.97
19:04:22|27669.97
19:04:23|27669.97
19:04:23|27669.97
19:04:25|27669.97
19:04:26|27669.97
19:04:26|27669.74
19:04:28|27669.74
19:04:29|27669.74
19:04:29|27669.75
19:04:30|27669.68
19:04:31|27669.68
19:04:33|27669.74
19:04:34|27669.74
19:04:35|27669.67
19:04:36|27669.67
19:04:37|27669.55
19:04:38|27669.55
19:04:39|27669.55
19:04:40|27669.55
19:04:41|27669.55
19:04:42|27669.6
19:04:43|27669.6
19:04:44|27669.6
19:04:45|27669.56
19:04:46|27669.55
19:04:47|27669.55
19:04:48|27669.55
19:04:49|27669.61
19:04:50|27669.61
19:04:51|27669.57
19:04:52|27669.61
19:04:53|27669.61
19:04:54|27669.61
19:04:55|27669.61
19:04:56|27669.61
19:04:58|27669.34
19:04:58|27669.34
19:04:59|27669.6
19:05:00|27669.61
19:05:01|27669.61
19:05:02|27669.35
19:05:03|27669.35
19:05:04|27669.35
19:05:05|27669.61
19:05:06|27669.61
19:05:07|27669.61
19:05:08|27669.61
19:05:09|27669.61
19:05:10|27669.61
19:05:11|27669.61
19:05:12|27669.61
19:05:13|27669.61
19:05:14|27669.53
19:05:16|27669.53
19:05:17|27669.53
19:05:18|27669.53
19:05:19|27669.54
19:05:20|27669.54
19:05:21|27669.57
19:05:21|27669.56
19:05:23|27669.56
19:05:24|27669.56
19:05:25|27669.56
19:05:25|27669.62
19:05:27|27669.62
19:05:27|27669.62
19:05:29|27669.62
19:05:30|27669.62
19:05:30|27669.62
19:05:32|27669.62
19:05:33|27669.62
19:05:34|27669.62
19:05:34|27669.62
19:05:36|27669.62
19:05:37|27673.62
19:05:37|27673.63
19:05:39|27673.63
19:05:40|27676.05
19:05:41|27681.94
19:05:42|27681.94
19:05:43|27681.94
19:05:44|27681.94
19:05:45|27681.94
19:05:45|27681.94
19:05:47|27683.48
19:05:48|27683.48
19:05:49|27682.85
19:05:50|27674.27
19:05:51|27674.27
19:05:52|27674.27
19:05:53|27674.27
19:05:54|27674.27
19:05:55|27674.27
19:05:56|27675.81
19:05:57|27675.81
19:05:59|27675.81
19:05:59|27675.81
19:06:00|27675.81
19:06:01|27675.81
19:06:03|27675.86
19:06:04|27675.86
19:06:05|27675.86
19:06:06|27675.86
19:06:07|27675.86
19:06:08|27675.86
19:06:09|27675.86
19:06:10|27675.86
19:06:11|27675.86
19:06:12|27675.86
19:06:13|27673.53
19:06:14|27673.53
19:06:15|27673.53
19:06:17|27673.53
19:06:17|27673.53
19:06:18|27673.53
19:06:20|27673.53
19:06:20|27673.53
19:06:21|27673.53
19:06:22|27673.53
19:06:23|27675.77
19:06:24|27675.77
19:06:25|27675.78
19:06:26|27675.78
19:06:27|27675.78
19:06:28|27675.77
19:06:29|27674.25
19:06:30|27674.25
19:06:31|27674.25
19:06:32|27675.79
19:06:33|27676.33
19:06:34|27676.33
19:06:35|27676.33
19:06:36|27676.33
19:06:37|27676.33
19:06:38|27676.33
19:06:39|27676.33
19:06:40|27676.33
19:06:41|27676.33
19:06:42|27676.33
19:06:43|27676.33
19:06:44|27676.33
19:06:45|27676.33
19:06:46|27676.33
19:06:47|27676.33
19:06:48|27676.33
19:06:49|27676.33
19:06:50|27676.33
19:06:51|27676.33
19:06:52|27680.04
19:06:53|27680.04
19:06:54|27680.04
19:06:55|27680.04
19:06:56|27680.04
19:06:57|27680.04
19:06:59|27682.23
19:07:00|27682.23
19:07:01|27682.23
19:07:02|27682.23
19:07:03|27687.91
19:07:04|27687.91
19:07:05|27687.91
19:07:06|27691.84
19:07:07|27691.84
19:07:08|27691.84
19:07:09|27691.84
19:07:11|27692.08
19:07:11|27692.07
19:07:12|27691.89
19:07:14|27691.89
19:07:15|27691.89
19:07:15|27691.89
19:07:17|27691.89
19:07:18|27691.89
19:07:19|27691.89
19:07:20|27691.89
19:07:20|27691.89
19:07:22|27691.89
19:07:23|27690.18
19:07:23|27683.6
19:07:24|27683.6
19:07:26|27684.39
19:07:26|27684.39
19:07:27|27684.39
19:07:29|27684.39
19:07:29|27684.39
19:07:30|27684.39
19:07:31|27684.39
19:07:32|27688.08
19:07:33|27688.08
19:07:35|27688.08
19:07:35|27688.08
19:07:36|27688.08
19:07:37|27688.08
19:07:38|27688.08
19:07:39|27688.08
19:07:41|27688.08
19:07:41|27686.03
19:07:43|27686.03
19:07:43|27686.03
19:07:44|27686.03
19:07:45|27686.03
19:07:46|27686.03
19:07:47|27679.57
19:07:48|27679.57
19:07:50|27679.57
19:07:50|27679.57
19:07:51|27679.57
19:07:52|27679.57
19:07:53|27681.38
19:07:54|27681.38
19:07:55|27681.38
19:07:56|27681.38
19:07:57|27681.38
19:07:58|27681.38
19:08:00|27684.4
19:08:01|27684.4
19:08:02|27684.4
19:08:03|27684.4
19:08:04|27684.4
19:08:05|27685.64
19:08:06|27685.71
19:08:07|27685.71
19:08:08|27685.66
19:08:09|27682.47
19:08:10|27682.47
19:08:11|27682.47
19:08:12|27682.47
19:08:13|27682.47
19:08:14|27682.47
19:08:15|27684.71
19:08:16|27681.08
19:08:17|27681.08
19:08:18|27681.08
19:08:19|27681.08
19:08:20|27681.08
19:08:21|27681.08
19:08:22|27681.08
19:08:23|27681.08
19:08:24|27681.08
19:08:25|27681.26
19:08:26|27681.24
19:08:27|27684.74
19:08:28|27684.74
19:08:29|27684.74
19:08:30|27684.74
19:08:31|27681.91
19:08:32|27681.91
19:08:33|27684.74
19:08:34|27684.74
19:08:35|27684.74
19:08:36|27684.74
19:08:38|27684.74
19:08:38|27684.74
19:08:40|27684.74
19:08:41|27684.74
19:08:42|27684.74
19:08:42|27684.74
19:08:43|27684.74
19:08:45|27684.74
19:08:46|27684.74
19:08:46|27684.74
19:08:48|27684.74
19:08:48|27684.74
19:08:49|27684.74
19:08:50|27684.74
19:08:51|27684.74
19:08:52|27684.74
19:08:54|27684.74
19:08:55|27684.74
19:08:55|27684.74
19:08:57|27683.37
19:08:57|27683.37
19:08:59|27683.37
19:09:00|27683.8
19:09:01|27684.74
19:09:02|27685.66
19:09:03|27686.54
19:09:04|27686.54
19:09:05|27686.54
19:09:06|27686.54
19:09:08|27686.54
19:09:09|27686.54
19:09:10|27686.54
19:09:11|27686.55
19:09:12|27686.55
19:09:13|27686.55
19:09:14|27686.55
19:09:15|27686.55
19:09:16|27686.55
19:09:17|27686.55
19:09:18|27685.93
19:09:18|27685.65
19:09:20|27685.65
19:09:21|27676.61
19:09:22|27676.61
19:09:22|27676.61
19:09:24|27671.28
19:09:25|27670.84
19:09:26|27670.84
19:09:27|27670.84
19:09:28|27670.84
19:09:29|27670.84
19:09:30|27670.84
19:09:31|27670.84
19:09:32|27670.84
19:09:33|27670.84
19:09:34|27670.84
19:09:35|27670.84
19:09:36|27670.84
19:09:37|27670.84
19:09:38|27670.84
19:09:39|27670.84
19:09:40|27670.84
19:09:41|27673.49
19:09:41|27673.49
19:09:43|27673.49
19:09:44|27668.25
19:09:45|27668.25
19:09:46|27662.99
19:09:47|27662.95
19:09:47|27662.95
19:09:49|27664.46
19:09:49|27664.46
19:09:50|27663.44
19:09:52|27663.44
19:09:52|27663.44
19:09:53|27663.44
19:09:55|27663.44
19:09:56|27663.44
19:09:57|27663.44
19:09:58|27663.43
19:09:59|27663.43
19:10:00|27663.43
19:10:01|27666.38
19:10:02|27666.38
19:10:03|27666.22
19:10:05|27665.93
19:10:05|27665.93
19:10:06|27663.55
19:10:07|27666.21
19:10:08|27666.21
19:10:09|27666.21
19:10:10|27666.21
19:10:11|27663.54
19:10:12|27663.54
19:10:13|27663.54
19:10:14|27663.54
19:10:16|27663.54
19:10:17|27663.54
19:10:17|27663.54
19:10:18|27663.54
19:10:20|27663.54
19:10:21|27663.54
19:10:21|27663.75
19:10:22|27663.75
19:10:24|27660.22
19:10:25|27649.99
19:10:26|27649.99
19:10:27|27649.99
19:10:28|27649.99
19:10:29|27649.99
19:10:30|27652.06
19:10:31|27651.84
19:10:32|27651.84
19:10:33|27651.84
19:10:34|27651.31
19:10:35|27651.31
19:10:36|27651.31
19:10:37|27651.31
19:10:38|27651.31
19:10:39|27651.31
19:10:40|27653.78
19:10:41|27653.78
19:10:42|27653.78
19:10:43|27653.78
19:10:44|27653.78
19:10:45|27653.78
19:10:46|27653.78
19:10:47|27653.78
19:10:48|27652.98
19:10:49|27649.57
19:10:50|27649.57
19:10:51|27649.57
19:10:52|27653.83
19:10:53|27653.83
19:10:54|27655.96
19:10:55|27655.96
19:10:56|27655.96
19:10:57|27655.96
19:10:58|27659.85
19:10:59|27659.85
19:11:00|27657.28
19:11:01|27657.28
19:11:03|27657.28
19:11:03|27657.28
19:11:05|27657.28
19:11:06|27657.28
19:11:07|27657.28
19:11:08|27657.3
19:11:09|27659.79
19:11:09|27659.79
19:11:10|27657.3
19:11:11|27657.3
19:11:12|27657.3
19:11:14|27657.3
19:11:15|27659.82
19:11:16|27659.82
19:11:17|27659.82
19:11:17|27659.83
19:11:18|27659.83
19:11:20|27659.85
19:11:21|27659.85
19:11:22|27659.85
19:11:23|27659.85
19:11:24|27659.85
19:11:25|27659.85
19:11:26|27659.85
19:11:27|27659.85
19:11:28|27659.85
19:11:29|27659.85
19:11:30|27659.85
19:11:31|27659.85
19:11:32|27659.85
19:11:33|27659.85
19:11:34|27659.85
19:11:35|27658.35
19:11:36|27658.35
19:11:37|27658.33
19:11:38|27658.33
19:11:39|27658.33
19:11:40|27658.33
19:11:41|27658.33
19:11:42|27657.32
19:11:43|27657.3
19:11:44|27657.3
19:11:45|27657.3
19:11:46|27657.31
19:11:47|27657.31
19:11:48|27657.31
19:11:49|27657.31
19:11:50|27657.31
19:11:51|27657.3
19:11:52|27655.14
19:11:53|27655.14
19:11:54|27655.14
19:11:55|27653.86
19:11:56|27653.86
19:11:57|27653.86
19:11:58|27653.86
19:11:59|27653.86
19:12:00|27653.86
19:12:01|27655.61
19:12:02|27655.62
19:12:04|27655.62
19:12:05|27655.61
19:12:05|27650.21
19:12:07|27650.49
19:12:07|27650.49
19:12:08|27648.46
19:12:10|27648.46
19:12:10|27648.46
19:12:12|27648.46
19:12:13|27645.45
19:12:14|27645.44
19:12:14|27645.44
19:12:16|27645.44
19:12:16|27645.44
19:12:17|27645.99
19:12:19|27645.99
19:12:20|27646.
19:12:21|27646.
19:12:22|27646.
19:12:23|27646.
19:12:23|27646.
19:12:25|27646.
19:12:25|27646.
19:12:27|27646.76
19:12:28|27646.51
19:12:29|27646.51
19:12:29|27647.93
19:12:31|27647.93
19:12:31|27647.93
19:12:33|27647.93
19:12:34|27647.86
19:12:35|27647.86
19:12:36|27647.86
19:12:36|27647.87
19:12:38|27647.87
19:12:39|27647.87
19:12:40|27647.87
19:12:40|27647.87
19:12:42|27647.87
19:12:43|27647.87
19:12:44|27647.87
19:12:44|27647.87
19:12:45|27647.86
19:12:47|27644.76
19:12:48|27641.92
19:12:49|27640.28
19:12:50|27640.28
19:12:51|27640.28
19:12:52|27642.47
19:12:54|27642.47
19:12:54|27642.47
19:12:55|27640.28
19:12:56|27640.28
19:12:57|27640.28
19:12:58|27640.28
19:12:59|27640.
19:13:00|27640.
19:13:01|27640.82
19:13:02|27642.03
19:13:04|27642.03
19:13:04|27642.03
19:13:06|27643.62
19:13:07|27643.62
19:13:08|27643.62
19:13:09|27645.84
19:13:09|27645.84
19:13:11|27642.99
19:13:12|27640.
19:13:13|27637.8
19:13:14|27633.04
19:13:15|27633.04
19:13:16|27630.
19:13:17|27630.84
19:13:18|27630.85
19:13:19|27631.18
19:13:20|27631.18
19:13:21|27631.18
19:13:22|27631.18
19:13:23|27631.18
19:13:24|27631.19
19:13:25|27631.19
19:13:26|27631.87
19:13:27|27631.87
19:13:28|27631.87
19:13:29|27631.87
19:13:30|27631.9
19:13:31|27631.9
19:13:32|27631.9
19:13:33|27631.9
19:13:34|27631.13
19:13:35|27631.13
19:13:36|27631.73
19:13:37|27631.73
19:13:38|27631.84
19:13:39|27631.84
19:13:40|27631.84
19:13:41|27631.84
19:13:42|27636.05
19:13:43|27636.05
19:13:44|27636.05
19:13:45|27635.43
19:13:46|27635.43
19:13:47|27635.41
19:13:48|27635.31
19:13:49|27635.31
19:13:50|27635.31
19:13:51|27635.31
19:13:52|27642.91
19:13:53|27642.91
19:13:54|27642.91
19:13:55|27642.91
19:13:56|27642.91
19:13:57|27642.91
19:13:58|27643.62
19:13:59|27643.62
19:14:00|27643.62
19:14:01|27643.62
19:14:02|27643.62
19:14:03|27643.62
19:14:05|27655.15
19:14:06|27655.15
19:14:07|27655.15
19:14:08|27655.15
19:14:08|27655.15
19:14:10|27655.15
19:14:11|27655.15
19:14:12|27655.15
19:14:13|27655.15
19:14:14|27655.15
19:14:15|27655.15
19:14:16|27655.15
19:14:17|27655.15
19:14:18|27656.34
19:14:19|27656.34
19:14:20|27656.34
19:14:21|27652.4
19:14:22|27652.4
19:14:23|27644.5
19:14:24|27645.69
19:14:26|27645.69
19:14:26|27645.69
19:14:27|27645.69
19:14:28|27645.69
19:14:29|27639.19
19:14:30|27639.19
19:14:31|27639.19
19:14:32|27639.19
19:14:33|27639.19
19:14:34|27639.19
19:14:35|27632.34
19:14:36|27632.34
19:14:37|27632.34
19:14:38|27632.34
19:14:39|27632.34
19:14:40|27632.34
19:14:41|27632.34
19:14:42|27635.41
19:14:43|27635.41
19:14:44|27635.45
19:14:45|27635.45
19:14:46|27635.45
19:14:47|27635.45
19:14:48|27637.81
19:14:49|27637.81
19:14:50|27637.81
19:14:51|27637.81
19:14:52|27637.81
19:14:53|27637.81
19:14:54|27635.84
19:14:55|27635.84
19:14:56|27637.51
19:14:57|27637.51
19:14:58|27637.51
19:14:59|27637.51
19:15:00|27637.51
19:15:01|27637.51
19:15:02|27642.63
19:15:03|27642.63
19:15:04|27642.63
19:15:05|27642.63
19:15:06|27642.63
19:15:07|27642.63
19:15:09|27642.63
19:15:09|27642.63
19:15:10|27642.63
19:15:11|27642.63
19:15:13|27642.63
19:15:13|27642.63
19:15:15|27646.67
19:15:15|27646.67
19:15:17|27646.67
19:15:17|27646.67
19:15:18|27646.67
19:15:19|27646.67
19:15:21|27653.38
19:15:21|27653.38
19:15:22|27650.87
19:15:24|27650.87
19:15:25|27650.87
19:15:26|27650.87
19:15:27|27650.87
19:15:28|27650.87
19:15:28|27650.87
19:15:30|27644.96
19:15:31|27623.05
19:15:32|27623.05
19:15:32|27623.05
19:15:33|27623.05
19:15:34|27623.05
19:15:35|27622.41
19:15:36|27622.41
19:15:37|27622.41
19:15:38|27622.41
19:15:39|27622.41
19:15:40|27622.41
19:15:42|27622.41
19:15:43|27622.41
19:15:43|27622.41
19:15:45|27622.41
19:15:45|27622.41
19:15:47|27622.41
19:15:47|27634.46
19:15:48|27634.46
19:15:50|27634.46
19:15:50|27634.46
19:15:51|27631.11
19:15:53|27631.11
19:15:53|27631.11
19:15:54|27631.12
19:15:56|27631.12
19:15:56|27630.88
19:15:57|27631.15
19:15:58|27630.62
19:16:00|27630.61
19:16:00|27635.4
19:16:01|27635.4
19:16:02|27638.49
19:16:03|27642.76
19:16:05|27643.
19:16:06|27643.
19:16:07|27643.
19:16:08|27639.05
19:16:09|27639.05
19:16:10|27630.83
19:16:12|27629.01
19:16:12|27629.01
19:16:13|27628.77
19:16:14|27628.77
19:16:15|27628.77
19:16:16|27628.77
19:16:17|27629.04
19:16:18|27626.78
19:16:19|27626.76
19:16:20|27628.08
19:16:21|27628.08
19:16:22|27628.08
19:16:23|27628.08
19:16:24|27628.08
19:16:25|27628.08
19:16:26|27631.13
19:16:28|27631.13
19:16:28|27631.25
19:16:29|27631.25
19:16:30|27630.83
19:16:31|27630.83
19:16:32|27630.83
19:16:33|27630.83
19:16:34|27630.83
19:16:35|27630.83
19:16:36|27630.83
19:16:37|27630.83
19:16:38|27630.83
19:16:39|27632.55
19:16:40|27632.13
19:16:41|27632.13
19:16:42|27632.13
19:16:43|27632.13
19:16:44|27632.13
19:16:45|27632.13
19:16:46|27632.13
19:16:47|27632.13
19:16:48|27632.13
19:16:49|27631.12
19:16:50|27631.39
19:16:51|27631.39
19:16:52|27629.29
19:16:53|27629.29
19:16:54|27629.29
19:16:55|27629.29
19:16:56|27629.29
19:16:57|27629.29
19:16:58|27629.29
19:16:59|27629.29
19:17:00|27629.29
19:17:01|27624.51
19:17:02|27624.51
19:17:03|27624.51
19:17:04|27624.51
19:17:06|27624.51
19:17:07|27624.51
19:17:09|27624.51
19:17:09|27624.51
19:17:10|27624.51
19:17:11|27626.99
19:17:12|27626.99
19:17:13|27626.99
19:17:14|27626.99
19:17:15|27626.99
19:17:16|27626.99
19:17:17|27632.52
19:17:18|27632.53
19:17:19|27633.3
19:17:20|27633.3
19:17:21|27633.28
19:17:22|27633.28
19:17:23|27633.28
19:17:24|27633.28
19:17:25|27633.28
19:17:26|27633.27
19:17:27|27633.27
19:17:28|27631.44
19:17:29|27631.44
19:17:30|27631.44
19:17:31|27631.43
19:17:32|27635.4
19:17:33|27638.07
19:17:34|27638.07
19:17:35|27638.07
19:17:36|27638.07
19:17:37|27638.07
19:17:38|27638.07
19:17:39|27638.07
19:17:40|27638.07
19:17:41|27638.07
19:17:42|27643.55
19:17:43|27643.55
19:17:44|27645.98
19:17:45|27645.98
19:17:46|27645.98
19:17:47|27645.98
19:17:48|27645.98
19:17:49|27645.98
19:17:50|27645.98
19:17:51|27645.98
19:17:52|27652.26
19:17:53|27652.26
19:17:54|27652.26
19:17:55|27652.28
19:17:56|27652.28
19:17:57|27652.28
19:17:58|27652.28
19:17:59|27652.28
19:18:00|27652.28
19:18:01|27649.52
19:18:02|27649.52
19:18:03|27649.97
19:18:04|27649.97
19:18:06|27649.97
19:18:07|27649.97
19:18:08|27649.97
19:18:09|27650.49
19:18:10|27650.49
19:18:10|27650.49
19:18:12|27650.49
19:18:13|27650.49
19:18:14|27650.49
19:18:15|27650.49
19:18:16|27651.09
19:18:17|27650.99
19:18:18|27650.99
19:18:19|27650.99
19:18:20|27650.99
19:18:21|27642.56
19:18:21|27642.56
19:18:23|27642.56
19:18:24|27644.97
19:18:25|27644.97
19:18:26|27644.97
19:18:27|27644.97
19:18:28|27643.64
19:18:29|27642.56
19:18:30|27639.29
19:18:31|27639.29
19:18:32|27639.29
19:18:33|27642.06
19:18:35|27642.06
19:18:35|27642.07
19:18:36|27642.07
19:18:37|27642.07
19:18:38|27642.07
19:18:39|27642.07
19:18:40|27642.07
19:18:41|27642.07
19:18:42|27642.07
19:18:43|27642.07
19:18:44|27642.07
19:18:45|27652.82
19:18:46|27652.82
19:18:47|27652.63
19:18:48|27652.62
19:18:49|27652.62
19:18:50|27652.62
19:18:51|27652.65
19:18:52|27652.82
19:18:53|27652.82
19:18:54|27652.82
19:18:55|27652.82
19:18:56|27652.82
19:18:57|27652.82
19:18:58|27652.82
19:18:59|27652.82
19:19:00|27652.82
19:19:01|27652.82
19:19:02|27652.7
19:19:03|27652.7
19:19:04|27650.88
19:19:05|27650.54
19:19:07|27650.54
19:19:08|27650.54
19:19:09|27650.54
19:19:11|27648.14
19:19:12|27648.14
19:19:13|27648.14
19:19:13|27648.99
19:19:14|27648.99
19:19:15|27648.99
19:19:17|27648.99
19:19:18|27648.99
19:19:19|27648.99
19:19:19|27648.99
19:19:20|27648.99
19:19:21|27648.99
19:19:23|27648.99
19:19:24|27648.99
19:19:24|27648.98
19:19:25|27648.98
19:19:27|27648.98
19:19:28|27649.56
19:19:29|27649.56
19:19:30|27648.98
19:19:30|27648.98
19:19:32|27649.49
19:19:33|27649.49
19:19:34|27649.49
19:19:35|27649.46
19:19:36|27649.46
19:19:36|27648.99
19:19:38|27648.99
19:19:39|27648.99
19:19:39|27648.99
19:19:41|27649.36
19:19:42|27649.36
19:19:43|27649.36
19:19:44|27648.99
19:19:45|27648.99
19:19:46|27648.99
19:19:47|27648.99
19:19:48|27648.98
19:19:49|27648.98
19:19:50|27648.98
19:19:51|27648.98
19:19:52|27648.98
19:19:53|27648.98
19:19:54|27649.16
19:19:55|27649.16
19:19:56|27649.15
19:19:56|27649.15
19:19:58|27649.15
19:19:59|27649.15
19:20:00|27649.15
19:20:01|27649.15
19:20:02|27650.18
19:20:03|27650.18
19:20:04|27657.45
19:20:05|27657.45
19:20:05|27657.45
19:20:07|27660.69
19:20:08|27660.57
19:20:09|27660.57
19:20:10|27660.57
19:20:11|27660.57
19:20:12|27660.58
19:20:13|27663.58
19:20:14|27663.58
19:20:15|27663.58
19:20:16|27667.34
19:20:17|27667.43
19:20:18|27667.43
19:20:19|27667.43
19:20:20|27667.43
19:20:21|27667.43
19:20:22|27667.43
19:20:23|27667.43
19:20:24|27667.43
19:20:25|27667.43
19:20:26|27670.35
19:20:27|27672.14
19:20:28|27672.14
19:20:29|27672.13
19:20:30|27672.13
19:20:31|27672.14
19:20:32|27672.14
19:20:33|27672.14
19:20:34|27672.14
19:20:35|27672.18
19:20:36|27672.18
19:20:37|27671.92
19:20:38|27671.92
19:20:39|27672.16
19:20:40|27672.16
19:20:41|27672.16
19:20:42|27672.16
19:20:43|27672.16
19:20:44|27672.16
19:20:45|27678.77
19:20:46|27678.77
19:20:47|27671.93
19:20:48|27671.93
19:20:49|27671.93
19:20:50|27671.93
19:20:51|27671.93
19:20:52|27671.93
19:20:53|27671.93
19:20:54|27671.93
19:20:55|27665.87
19:20:56|27665.87
19:20:57|27659.33
19:20:58|27659.33
19:20:59|27659.33
19:21:00|27659.33
19:21:01|27659.33
19:21:02|27659.62
19:21:03|27664.9
19:21:04|27667.79
19:21:05|27667.79
19:21:06|27667.79
19:21:07|27667.79
19:21:08|27667.78
19:21:10|27667.78
19:21:11|27667.78
19:21:12|27667.78
19:21:13|27667.78
19:21:14|27667.78
19:21:15|27667.78
19:21:17|27663.
19:21:17|27663.
19:21:19|27663.
19:21:20|27663.
19:21:21|27657.34
19:21:22|27657.34
19:21:23|27658.13
19:21:23|27658.39
19:21:25|27660.67
19:21:26|27660.67
19:21:27|27660.67
19:21:28|27660.67
19:21:29|27658.49
19:21:30|27658.49
19:21:31|27658.49
19:21:32|27658.49
19:21:33|27658.7
19:21:33|27658.7
19:21:35|27658.7
19:21:36|27658.7
19:21:36|27658.7
19:21:38|27659.11
19:21:39|27659.11
19:21:40|27659.11
19:21:41|27659.11
19:21:42|27659.11
19:21:43|27659.11
19:21:44|27659.11
19:21:45|27659.11
19:21:46|27659.11
19:21:47|27659.11
19:21:48|27659.91
19:21:49|27659.91
19:21:49|27658.77
19:21:51|27658.77
19:21:52|27659.29
19:21:53|27658.51
19:21:54|27658.51
19:21:55|27664.91
19:21:55|27664.91
19:21:57|27664.91
19:21:57|27664.91
19:21:59|27664.91
19:21:59|27664.91
19:22:01|27658.52
19:22:02|27658.52
19:22:03|27658.52
19:22:04|27658.52
19:22:05|27658.52
19:22:06|27663.34
19:22:07|27663.34
19:22:08|27663.34
19:22:09|27663.34
19:22:10|27663.34
19:22:12|27663.34
19:22:13|27663.34
19:22:14|27663.34
19:22:15|27663.34
19:22:16|27663.34
19:22:17|27663.34
19:22:17|27663.15
19:22:19|27658.66
19:22:20|27658.66
19:22:20|27658.66
19:22:21|27658.67
19:22:22|27658.67
19:22:23|27658.67
19:22:25|27658.67
19:22:25|27658.67
19:22:27|27658.67
19:22:28|27658.67
19:22:29|27658.67
19:22:30|27658.67
19:22:31|27658.67
19:22:32|27658.67
19:22:33|27658.67
19:22:34|27658.67
19:22:35|27658.94
19:22:36|27658.94
19:22:37|27658.94
19:22:38|27658.94
19:22:39|27658.94
19:22:40|27658.94
19:22:41|27658.94
19:22:42|27658.94
19:22:43|27658.94
19:22:44|27660.41
19:22:45|27660.43
19:22:46|27660.43
19:22:47|27660.43
19:22:48|27660.43
19:22:49|27661.1
19:22:50|27661.07
19:22:51|27661.07
19:22:52|27661.57
19:22:53|27661.19
19:22:54|27661.19
19:22:55|27661.19
19:22:56|27661.19
19:22:57|27661.19
19:22:58|27661.19
19:22:59|27661.19
19:23:00|27664.02
19:23:01|27664.02
19:23:02|27664.02
19:23:03|27664.59
19:23:04|27671.98
19:23:05|27671.98
19:23:06|27671.98
19:23:07|27671.98
19:23:08|27671.54
19:23:09|27671.54
19:23:10|27671.81
19:23:12|27673.86
19:23:12|27673.86
19:23:14|27673.86
19:23:14|27673.86
19:23:16|27673.86
19:23:17|27673.86
19:23:18|27673.86
19:23:19|27673.86
19:23:19|27673.86
19:23:21|27673.86
19:23:22|27673.86
19:23:23|27673.86
19:23:23|27673.86
19:23:25|27673.86
19:23:25|27673.57
19:23:26|27673.57
19:23:28|27673.57
19:23:29|27673.88
19:23:30|27673.88
19:23:31|27673.88
19:23:31|27673.88
19:23:32|27673.88
19:23:34|27673.88
19:23:34|27673.19
19:23:36|27673.19
19:23:37|27673.19
19:23:37|27673.21
19:23:39|27673.21
19:23:39|27675.28
19:23:41|27675.76
19:23:41|27675.76
19:23:43|27675.76
19:23:44|27675.76
19:23:44|27675.76
19:23:46|27675.76
19:23:46|27675.76
19:23:48|27675.76
19:23:48|27675.76
19:23:50|27675.76
19:23:50|27675.58
19:23:52|27675.58
19:23:53|27679.53
19:23:54|27679.53
19:23:54|27679.53
19:23:56|27679.53
19:23:57|27679.53
19:23:58|27679.53
19:23:59|27678.66
19:23:59|27678.66
19:24:01|27678.66
19:24:02|27678.66
19:24:02|27678.66
19:24:04|27681.71
19:24:05|27681.71
19:24:06|27681.71
19:24:06|27681.71
19:24:08|27681.71
19:24:08|27681.71
19:24:09|27681.71
19:24:11|27683.01
19:24:12|27683.01
19:24:13|27683.01
19:24:15|27684.65
19:24:16|27682.99
19:24:17|27677.17
19:24:18|27676.13
19:24:18|27676.13
19:24:19|27676.13
19:24:21|27676.13
19:24:22|27676.13
19:24:23|27676.13
19:24:24|27676.13
19:24:25|27676.13
19:24:26|27676.13
19:24:27|27676.13
19:24:27|27682.1
19:24:29|27682.1
19:24:30|27687.
19:24:31|27691.63
19:24:31|27691.63
19:24:33|27691.63
19:24:33|27691.63
19:24:35|27691.63
19:24:36|27691.63
19:24:37|27691.63
19:24:38|27691.63
19:24:39|27689.51
19:24:40|27689.51
19:24:41|27689.51
19:24:42|27689.49
19:24:42|27689.49
19:24:44|27689.49
19:24:45|27689.49
19:24:46|27689.49
19:24:46|27689.49
19:24:48|27688.39
19:24:49|27688.39
19:24:49|27688.39
19:24:51|27688.39
19:24:52|27688.39
19:24:52|27688.39
19:24:54|27688.39
19:24:55|27688.39
19:24:55|27688.39
19:24:57|27688.39
19:24:58|27688.3
19:24:58|27691.24
19:25:00|27691.24
19:25:01|27691.24
19:25:01|27691.24
19:25:02|27691.63
19:25:03|27691.63
19:25:05|27691.63
19:25:05|27691.63
19:25:07|27691.63
19:25:08|27691.9
19:25:08|27691.9
19:25:10|27691.9
19:25:11|27691.9
19:25:12|27691.9
19:25:13|27691.9
19:25:14|27691.9
19:25:15|27691.9
19:25:16|27691.9
19:25:17|27691.9
19:25:18|27691.9
19:25:19|27691.9
19:25:20|27697.39
19:25:21|27697.39
19:25:22|27697.39
19:25:23|27697.39
19:25:24|27697.39
19:25:25|27697.39
19:25:26|27697.39
19:25:27|27697.39
19:25:28|27697.39
19:25:29|27691.61
19:25:30|27691.59
19:25:31|27691.59
19:25:32|27691.59
19:25:33|27692.09
19:25:34|27691.58
19:25:35|27691.58
19:25:36|27691.58
19:25:37|27691.58
19:25:38|27691.58
19:25:39|27691.58
19:25:40|27692.03
19:25:41|27692.02
19:25:42|27691.
19:25:43|27691.
19:25:44|27691.
19:25:45|27691.
19:25:46|27689.52
19:25:47|27685.85
19:25:48|27687.54
19:25:49|27687.54
19:25:50|27687.54
19:25:51|27687.54
19:25:52|27687.54
19:25:53|27687.56
19:25:54|27687.57
19:25:55|27687.57
19:25:56|27687.57
19:25:57|27687.57
19:25:58|27687.57
19:25:59|27687.57
19:26:00|27687.57
19:26:01|27687.57
19:26:02|27687.57
19:26:03|27687.57
19:26:04|27690.13
19:26:05|27689.51
19:26:06|27689.51
19:26:07|27689.51
19:26:08|27689.51
19:26:09|27689.51
19:26:10|27689.51
19:26:11|27687.48
19:26:12|27687.48
19:26:13|27687.48
19:26:15|27687.45
19:26:15|27687.45
19:26:16|27687.45
19:26:17|27687.45
19:26:19|27687.45
19:26:20|27687.45
19:26:21|27686.39
19:26:22|27691.1
19:26:23|27691.1
19:26:24|27691.1
19:26:25|27691.1
19:26:26|27693.77
19:26:27|27695.4
19:26:28|27695.4
19:26:29|27695.4
19:26:30|27695.4
19:26:31|27695.4
19:26:32|27695.4
19:26:33|27695.4
19:26:34|27695.4
19:26:35|27690.81
19:26:36|27690.81
19:26:37|27690.81
19:26:38|27690.81
19:26:39|27690.33
19:26:40|27687.31
19:26:41|27688.97
19:26:42|27688.97
19:26:43|27688.97
19:26:44|27688.97
19:26:45|27688.97
19:26:46|27688.97
19:26:47|27688.97
19:26:48|27687.91
19:26:49|27687.91
19:26:50|27687.91
19:26:51|27687.91
19:26:52|27688.
19:26:53|27688.
19:26:54|27687.61
19:26:55|27687.61
19:26:56|27687.61
19:26:57|27687.61
19:26:58|27687.61
19:26:59|27687.61
19:27:00|27687.61
19:27:01|27686.38
19:27:02|27686.38
19:27:03|27686.38
19:27:04|27687.6
19:27:05|27687.6
19:27:06|27687.6
19:27:07|27687.6
19:27:08|27687.6
19:27:09|27687.6
19:27:10|27687.6
19:27:11|27687.6
19:27:12|27687.6
19:27:13|27688.98
19:27:14|27688.98
19:27:16|27688.98
19:27:17|27693.76
19:27:18|27693.76
19:27:19|27693.76
19:27:21|27693.76
19:27:21|27693.76
19:27:22|27693.76
19:27:23|27692.57
19:27:24|27692.57
19:27:25|27692.57
19:27:26|27692.57
19:27:27|27692.57
19:27:28|27692.57
19:27:29|27692.57
19:27:30|27693.7
19:27:31|27693.7
19:27:32|27693.7
19:27:33|27693.7
19:27:34|27693.7
19:27:35|27693.7
19:27:36|27693.7
19:27:37|27693.39
19:27:38|27691.2
19:27:39|27691.19
19:27:40|27691.19
19:27:41|27691.19
19:27:42|27691.19
19:27:43|27691.19
19:27:44|27691.19
19:27:45|27691.19
19:27:47|27691.19
19:27:47|27691.2
19:27:49|27691.21
19:27:49|27693.54
19:27:51|27693.54
19:27:52|27693.54
19:27:53|27693.74
19:27:54|27693.74
19:27:54|27693.72
19:27:55|27693.72
19:27:56|27693.72
19:27:58|27693.72
19:27:58|27693.72
19:27:59|27693.72
19:28:00|27693.72
19:28:01|27693.72
19:28:02|27693.72
19:28:03|27693.72
19:28:04|27693.72
19:28:06|27691.62
19:28:06|27691.62
19:28:08|27691.61
19:28:08|27691.61
19:28:09|27691.61
19:28:11|27691.61
19:28:11|27691.61
19:28:13|27686.88
19:28:14|27686.88
19:28:15|27686.88
19:28:16|27686.88
19:28:18|27686.88
19:28:18|27686.88
19:28:20|27686.88
19:28:21|27686.88
19:28:22|27686.88
19:28:23|27686.88
19:28:24|27686.88
19:28:25|27686.88
19:28:26|27686.88
19:28:27|27686.88
19:28:28|27686.88
19:28:29|27686.88
19:28:30|27692.27
19:28:31|27692.27
19:28:32|27692.27
19:28:33|27692.27
19:28:34|27692.28
19:28:35|27692.28
19:28:36|27692.28
19:28:37|27692.28
19:28:38|27691.17
19:28:39|27691.17
19:28:40|27691.17
19:28:41|27691.17
19:28:42|27691.17
19:28:43|27691.17
19:28:45|27691.17
19:28:45|27691.17
19:28:46|27691.17
19:28:47|27691.17
19:28:48|27691.17
19:28:49|27691.17
19:28:50|27691.17
19:28:51|27691.17
19:28:52|27691.3
19:28:53|27689.43
19:28:54|27689.43
19:28:55|27689.53
19:28:56|27689.4
19:28:57|27689.38
19:28:58|27687.69
19:28:59|27687.69
19:29:00|27687.69
19:29:01|27687.69
19:29:02|27689.75
19:29:03|27689.75
19:29:04|27689.75
19:29:05|27689.75
19:29:06|27689.75
19:29:07|27690.52
19:29:08|27690.52
19:29:09|27690.52
19:29:10|27690.52
19:29:11|27690.52
19:29:12|27690.51
19:29:13|27690.51
19:29:14|27690.51
19:29:16|27690.51
19:29:17|27690.51
19:29:18|27690.51
19:29:19|27690.51
19:29:20|27690.51
19:29:20|27690.55
19:29:22|27693.38
19:29:23|27693.38
19:29:24|27693.38
19:29:25|27693.38
19:29:26|27693.38
19:29:27|27693.38
19:29:29|27693.38
19:29:29|27693.38
19:29:30|27693.38
19:29:32|27693.38
19:29:33|27693.38
19:29:33|27692.88
19:29:34|27692.88
19:29:36|27692.88
19:29:37|27692.88
19:29:38|27692.88
19:29:38|27692.88
19:29:39|27693.36
19:29:40|27693.36
19:29:41|27689.44
19:29:42|27689.44
19:29:43|27689.44
19:29:45|27689.44
19:29:46|27689.44
19:29:46|27689.44
19:29:48|27689.44
19:29:48|27689.44
19:29:50|27689.44
19:29:50|27689.44
19:29:51|27684.48
19:29:52|27684.48
19:29:54|27684.48
19:29:55|27684.48
19:29:56|27684.48
19:29:57|27683.35
19:29:58|27683.35
19:29:59|27683.35
19:29:59|27683.37
19:30:01|27683.37
19:30:02|27676.1
19:30:03|27676.1
19:30:04|27676.1
19:30:05|27676.1
19:30:06|27676.1
19:30:07|27676.1
19:30:08|27676.1
19:30:09|27676.1
19:30:10|27676.1
19:30:11|27676.1
19:30:11|27685.78
19:30:13|27685.78
19:30:14|27685.75
19:30:15|27685.8
19:30:16|27685.8
19:30:18|27692.86
19:30:19|27692.86
19:30:20|27692.86
19:30:21|27692.86
19:30:22|27698.21
19:30:23|27694.72
19:30:23|27698.21
19:30:24|27698.21
19:30:25|27698.21
19:30:27|27698.21
19:30:27|27698.21
19:30:28|27698.21
19:30:30|27697.71
19:30:30|27697.71
19:30:31|27697.71
19:30:33|27697.71
19:30:33|27697.71
19:30:35|27698.21
19:30:35|27698.21
19:30:37|27698.21
19:30:38|27698.21
19:30:39|27698.21
19:30:39|27702.36
19:30:40|27703.21
19:30:41|27701.42
19:30:42|27703.02
19:30:44|27703.02
19:30:45|27703.02
19:30:45|27703.02
19:30:47|27703.06
19:30:48|27703.05
19:30:49|27703.05
19:30:50|27703.05
19:30:51|27703.2
19:30:52|27703.2
19:30:53|27703.2
19:30:54|27703.2
19:30:54|27703.2
19:30:55|27703.2
19:30:57|27703.2
19:30:57|27703.1
19:30:59|27703.1
19:31:00|27704.82
19:31:01|27704.82
19:31:01|27704.57
19:31:03|27704.57
19:31:04|27706.91
19:31:05|27706.91
19:31:06|27706.91
19:31:07|27706.91
19:31:07|27706.91
19:31:09|27704.27
19:31:09|27704.27
19:31:11|27704.27
19:31:12|27704.3
19:31:12|27704.3
19:31:13|27704.3
19:31:14|27704.3
19:31:16|27704.3
19:31:17|27704.3
19:31:18|27705.29
19:31:19|27705.29
19:31:20|27705.39
19:31:21|27705.39
19:31:22|27705.39
19:31:23|27705.39
19:31:24|27705.39
19:31:25|27705.39
19:31:26|27705.39
19:31:27|27705.39
19:31:28|27705.39
19:31:29|27705.39
19:31:30|27705.39
19:31:31|27703.97
19:31:32|27703.97
19:31:33|27703.97
19:31:34|27703.97
19:31:35|27703.96
19:31:36|27703.97
19:31:37|27703.97
19:31:38|27703.97
19:31:39|27703.97
19:31:40|27703.97
19:31:41|27704.75
19:31:42|27704.75
19:31:43|27704.85
19:31:44|27704.85
19:31:45|27704.85
19:31:46|27704.85
19:31:47|27705.36
19:31:48|27705.36
19:31:49|27705.36
19:31:50|27705.36
19:31:51|27705.36
19:31:52|27706.91
19:31:53|27706.91
19:31:54|27706.91
19:31:55|27706.91
19:31:56|27706.91
19:31:57|27706.91
19:31:58|27706.91
19:32:00|27706.91
19:32:01|27706.91
19:32:02|27706.91
19:32:03|27706.91
19:32:03|27706.91
19:32:04|27706.91
19:32:05|27705.66
19:32:06|27705.66
19:32:07|27704.81
19:32:09|27704.81
19:32:10|27704.81
19:32:10|27704.82
19:32:12|27704.82
19:32:12|27704.82
19:32:14|27704.82
19:32:14|27704.82
19:32:16|27704.82
19:32:16|27704.82
19:32:17|27704.82
19:32:19|27704.82
19:32:20|27704.81
19:32:21|27704.81
19:32:22|27704.81
19:32:23|27704.81
19:32:24|27704.81
19:32:25|27704.81
19:32:26|27704.81
19:32:27|27700.83
19:32:28|27700.82
19:32:29|27700.81
19:32:30|27701.8
19:32:31|27701.8
19:32:32|27701.8
19:32:33|27701.8
19:32:34|27701.8
19:32:35|27701.8
19:32:36|27701.51
19:32:37|27701.51
19:32:38|27700.8
19:32:39|27700.8
19:32:40|27700.8
19:32:41|27700.8
19:32:42|27700.8
19:32:43|27700.8
19:32:44|27700.8
19:32:45|27700.8
19:32:46|27700.8
19:32:47|27700.8
19:32:48|27700.8
19:32:49|27700.8
19:32:50|27700.95
19:32:51|27699.53
19:32:52|27698.78
19:32:53|27698.78
19:32:54|27698.78
19:32:55|27698.78
19:32:56|27699.56
19:32:57|27699.56
19:32:58|27701.28
19:32:59|27701.28
19:33:00|27701.28
19:33:01|27701.28
19:33:02|27701.28
19:33:03|27701.28
19:33:04|27701.28
19:33:05|27701.28
19:33:06|27701.28
19:33:07|27701.28
19:33:08|27701.28
19:33:09|27701.28
19:33:10|27701.61
19:33:11|27701.61
19:33:12|27701.61
19:33:13|27701.61
19:33:14|27701.65
19:33:15|27701.65
19:33:16|27701.65
19:33:17|27701.69
19:33:18|27701.69
19:33:19|27701.69
19:33:20|27701.69
19:33:22|27701.68
19:33:23|27703.58
19:33:24|27703.58
19:33:25|27704.48
19:33:26|27704.48
19:33:26|27704.48
19:33:28|27704.48
19:33:29|27704.48
19:33:30|27702.27
19:33:30|27702.27
19:33:32|27702.27
19:33:32|27702.27
19:33:34|27702.27
19:33:35|27703.59
19:33:35|27703.59
19:33:37|27703.59
19:33:37|27703.59
19:33:39|27703.59
19:33:40|27703.6
19:33:41|27703.6
19:33:42|27703.6
19:33:43|27703.6
19:33:44|27703.6
19:33:45|27703.6
19:33:46|27703.6
19:33:47|27703.6
19:33:48|27703.6
19:33:49|27703.59
19:33:50|27703.59
19:33:51|27703.59
19:33:52|27703.59
19:33:53|27703.6
19:33:53|27703.6
19:33:55|27703.6
19:33:56|27703.6
19:33:57|27703.6
19:33:58|27712.68
19:33:58|27711.67
19:33:59|27711.67
19:34:00|27711.67
19:34:02|27711.68
19:34:03|27711.68
19:34:04|27711.68
19:34:05|27716.92
19:34:06|27716.92
19:34:07|27716.92
19:34:08|27716.92
19:34:09|27716.92
19:34:10|27716.92
19:34:11|27719.2
19:34:12|27719.2
19:34:13|27719.21
19:34:14|27719.71
19:34:14|27716.68
19:34:16|27713.92
19:34:17|27714.66
19:34:17|27715.49
19:34:19|27715.49
19:34:20|27715.49
19:34:21|27715.49
19:34:22|27715.49
19:34:23|27720.49
19:34:25|27717.39
19:34:26|27720.3
19:34:27|27720.3
19:34:27|27720.3
19:34:29|27720.3
19:34:30|27719.72
19:34:31|27719.72
19:34:32|27719.72
19:34:33|27719.72
19:34:34|27719.72
19:34:34|27719.72
19:34:35|27720.3
19:34:37|27720.3
19:34:37|27719.74
19:34:38|27714.37
19:34:39|27714.37
19:34:40|27706.46
19:34:41|27704.8
19:34:42|27704.8
19:34:44|27704.8
19:34:45|27704.8
19:34:46|27704.8
19:34:46|27708.77
19:34:48|27708.77
19:34:49|27708.77
19:34:50|27708.77
19:34:50|27708.77
19:34:52|27708.62
19:34:52|27708.62
19:34:54|27708.62
19:34:54|27709.69
19:34:56|27709.69
19:34:57|27709.69
19:34:58|27709.69
19:34:58|27709.69
19:34:59|27709.69
19:35:01|27709.69
19:35:01|27709.69
19:35:03|27709.69
19:35:03|27709.69
19:35:05|27709.69
19:35:06|27708.4
19:35:07|27708.4
19:35:07|27708.4
19:35:08|27708.43
19:35:10|27708.43
19:35:11|27708.43
19:35:12|27708.43
19:35:12|27709.62
19:35:14|27709.62
19:35:15|27709.09
19:35:16|27709.69
19:35:17|27709.69
19:35:18|27709.69
19:35:18|27715.21
19:35:20|27715.21
19:35:21|27715.21
19:35:22|27715.21
19:35:24|27715.21
19:35:24|27720.96
19:35:25|27720.96
19:35:26|27721.76
19:35:27|27721.76
19:35:28|27721.76
19:35:29|27721.76
19:35:30|27721.76
19:35:31|27723.01
19:35:32|27723.01
19:35:33|27723.01
19:35:34|27723.01
19:35:36|27722.43
19:35:36|27722.43
19:35:37|27722.43
19:35:38|27723.57
19:35:39|27723.57
19:35:41|27723.57
19:35:41|27723.57
19:35:43|27723.57
19:35:44|27723.57
19:35:44|27723.57
19:35:45|27723.58
19:35:46|27723.58
19:35:47|27723.58
19:35:49|27723.58
19:35:50|27723.58
19:35:50|27723.58
19:35:52|27723.58
19:35:53|27723.58
19:35:54|27723.55
19:35:54|27723.55
19:35:56|27723.55
19:35:57|27720.98
19:35:58|27720.98
19:35:59|27720.98
19:36:00|27720.98
19:36:00|27723.56
19:36:02|27723.56
19:36:03|27723.56
19:36:04|27720.96
19:36:05|27720.96
19:36:06|27720.96
19:36:07|27720.96
19:36:08|27720.96
19:36:09|27720.96
19:36:10|27720.96
19:36:11|27720.96
19:36:11|27720.96
19:36:13|27720.96
19:36:14|27720.96
19:36:15|27720.96
19:36:16|27720.96
19:36:17|27720.96
19:36:18|27720.96
19:36:19|27720.96
19:36:20|27720.96
19:36:21|27720.96
19:36:21|27720.96
19:36:23|27720.96
19:36:25|27720.27
19:36:26|27719.64
19:36:27|27719.64
19:36:28|27719.64
19:36:29|27716.87
19:36:30|27716.87
19:36:31|27717.37
19:36:32|27717.37
19:36:33|27719.47
19:36:34|27719.47
19:36:35|27719.47
19:36:36|27719.47
19:36:37|27719.47
19:36:38|27718.65
19:36:39|27718.65
19:36:39|27718.65
19:36:41|27718.65
19:36:42|27718.65
19:36:43|27718.65
19:36:44|27718.65
19:36:45|27718.65
19:36:46|27718.27
19:36:47|27718.27
19:36:48|27718.27
19:36:49|27718.24
19:36:50|27718.24
19:36:51|27718.24
19:36:52|27718.24
19:36:53|27718.24
19:36:54|27718.24
19:36:55|27718.24
19:36:56|27718.24
19:36:57|27718.24
19:36:58|27719.46
19:36:59|27719.46
19:37:00|27719.46
19:37:01|27719.46
19:37:02|27719.46
19:37:03|27719.46
19:37:04|27719.46
19:37:05|27719.46
19:37:06|27719.46
19:37:07|27719.46
19:37:08|27719.46
19:37:09|27718.88
19:37:10|27718.66
19:37:11|27718.66
19:37:12|27718.66
19:37:13|27718.66
19:37:14|27718.66
19:37:15|27720.45
19:37:16|27720.45
19:37:17|27718.66
19:37:18|27718.66
19:37:19|27718.66
19:37:20|27718.64
19:37:21|27718.64
19:37:22|27719.78
19:37:23|27719.78
19:37:25|27719.78
19:37:26|27719.78
19:37:26|27719.78
19:37:28|27719.78
19:37:29|27719.78
19:37:30|27716.87
19:37:30|27716.87
19:37:31|27716.87
19:37:33|27716.87
19:37:33|27716.87
19:37:34|27716.87
19:37:35|27716.87
19:37:37|27715.95
19:37:38|27715.95
19:37:39|27715.95
19:37:40|27715.95
19:37:41|27715.95
19:37:42|27715.95
19:37:43|27715.95
19:37:44|27715.95
19:37:45|27715.95
19:37:46|27715.9
19:37:47|27715.9
19:37:48|27712.94
19:37:49|27712.94
19:37:50|27715.05
19:37:51|27715.05
19:37:52|27714.84
19:37:53|27714.84
19:37:54|27714.84
19:37:55|27714.84
19:37:56|27716.18
19:37:57|27716.18
19:37:58|27719.85
19:37:59|27719.85
19:38:00|27719.85
19:38:01|27719.85
19:38:02|27719.85
19:38:03|27719.85
19:38:04|27719.85
19:38:05|27719.85
19:38:06|27722.28
19:38:07|27722.28
19:38:08|27722.28
19:38:09|27722.28
19:38:10|27722.28
19:38:11|27722.28
19:38:12|27722.28
19:38:13|27719.22
19:38:14|27719.22
19:38:15|27719.22
19:38:16|27716.73
19:38:17|27716.73
19:38:18|27716.73
19:38:19|27716.73
19:38:20|27717.02
19:38:21|27717.02
19:38:22|27717.02
19:38:23|27717.02
19:38:24|27717.02
19:38:25|27716.18
19:38:27|27716.18
19:38:27|27716.18
19:38:28|27716.18
19:38:29|27716.18
19:38:31|27716.18
19:38:32|27716.18
19:38:33|27716.18
19:38:34|27716.18
19:38:35|27716.18
19:38:36|27716.18
19:38:37|27716.18
19:38:38|27717.67
19:38:39|27717.67
19:38:40|27713.53
19:38:40|27714.49
19:38:42|27714.49
19:38:42|27714.49
19:38:44|27714.69
19:38:45|27714.69
19:38:46|27714.69
19:38:47|27715.32
19:38:48|27715.33
19:38:48|27715.33
19:38:49|27715.33
19:38:51|27715.33
19:38:52|27715.33
19:38:53|27714.78
19:38:54|27714.78
19:38:55|27714.78
19:38:56|27714.78
19:38:57|27714.78
19:38:58|27714.78
19:38:59|27714.78
19:39:00|27714.78
19:39:01|27714.78
19:39:02|27714.78
19:39:03|27714.78
19:39:04|27714.78
19:39:05|27714.78
19:39:06|27714.78
19:39:07|27714.78
19:39:08|27718.98
19:39:09|27718.98
19:39:10|27718.98
19:39:11|27718.98
19:39:12|27718.98
19:39:13|27718.98
19:39:14|27718.98
19:39:15|27718.98
19:39:16|27718.98
19:39:17|27718.98
19:39:18|27718.98
19:39:19|27718.37
19:39:20|27718.37
19:39:21|27718.37
19:39:22|27714.7
19:39:23|27714.7
19:39:24|27714.7
19:39:25|27714.7
19:39:27|27714.7
19:39:27|27718.34
19:39:29|27718.34
19:39:30|27714.75
19:39:31|27718.37
19:39:32|27718.37
19:39:33|27718.37
19:39:34|27718.37
19:39:35|27718.37
19:39:36|27718.37
19:39:37|27718.37
19:39:38|27718.37
19:39:39|27718.37
19:39:40|27718.37
19:39:41|27718.37
19:39:42|27718.38
19:39:44|27718.38
19:39:44|27718.38
19:39:45|27718.38
19:39:46|27718.38
19:39:47|27718.38
19:39:49|27718.38
19:39:50|27718.38
19:39:50|27718.37
19:39:52|27718.37
19:39:52|27718.37
19:39:54|27718.37
19:39:54|27718.37
19:39:55|27722.23
19:39:56|27724.1
19:39:57|27724.1
19:39:58|27723.91
19:40:00|27723.91
19:40:01|27723.92
19:40:01|27723.92
19:40:03|27724.11
19:40:04|27724.11
19:40:04|27724.11
19:40:06|27724.11
19:40:06|27725.
19:40:07|27725.
19:40:08|27725.
19:40:09|27725.
19:40:11|27724.11
19:40:11|27724.11
19:40:13|27724.11
19:40:13|27724.12
19:40:15|27724.12
19:40:15|27724.12
19:40:17|27724.12
19:40:18|27724.48
19:40:19|27724.48
19:40:20|27724.5
19:40:21|27724.5
19:40:22|27724.5
19:40:23|27724.5
19:40:24|27724.5
19:40:25|27724.5
19:40:26|27724.5
19:40:28|27724.5
19:40:28|27724.5
19:40:30|27724.5
19:40:31|27724.5
19:40:32|27724.5
19:40:33|27724.5
19:40:34|27724.51
19:40:35|27724.51
19:40:36|27724.51
19:40:37|27724.51
19:40:38|27724.51
19:40:38|27724.5
19:40:40|27724.5
19:40:41|27724.5
19:40:42|27722.56
19:40:43|27723.22
19:40:44|27723.22
19:40:45|27723.22
19:40:46|27723.22
19:40:47|27723.22
19:40:48|27723.22
19:40:49|27723.22
19:40:50|27723.22
19:40:51|27723.22
19:40:52|27723.22
19:40:53|27723.22
19:40:54|27719.14
19:40:55|27719.14
19:40:56|27720.13
19:40:57|27720.13
19:40:58|27721.63
19:40:59|27721.63
19:41:00|27721.63
19:41:01|27721.63
19:41:02|27721.63
19:41:03|27721.63
19:41:04|27721.63
19:41:05|27721.63
19:41:06|27724.51
19:41:07|27724.51
19:41:08|27724.51
19:41:09|27724.51
19:41:10|27724.51
19:41:11|27724.51
19:41:12|27724.51
19:41:13|27724.51
19:41:14|27724.51
19:41:15|27724.49
19:41:16|27724.49
19:41:17|27724.49
19:41:18|27724.11
19:41:19|27724.11
19:41:20|27724.11
19:41:21|27724.11
19:41:22|27724.11
19:41:23|27724.49
19:41:24|27724.49
19:41:25|27724.49
19:41:26|27724.49
19:41:27|27724.49
19:41:29|27724.49
19:41:30|27724.49
19:41:31|27724.49
19:41:31|27725.61
19:41:33|27729.21
19:41:34|27729.21
19:41:35|27729.21
19:41:36|27729.21
19:41:38|27729.21
19:41:38|27730.6
19:41:40|27730.6
19:41:41|27735.36
19:41:42|27734.17
19:41:43|27734.17
19:41:44|27734.17
19:41:45|27734.17
19:41:46|27735.36
19:41:47|27735.36
19:41:48|27735.36
19:41:49|27735.36
19:41:50|27735.36
19:41:51|27735.36
19:41:52|27735.36
19:41:53|27738.39
19:41:54|27738.39
19:41:55|27738.39
19:41:56|27741.85
19:41:57|27741.85
19:41:59|27735.35
19:41:59|27738.83
19:42:00|27738.83
19:42:01|27738.83
19:42:02|27738.83
19:42:03|27738.83
19:42:04|27739.99
19:42:05|27739.99
19:42:06|27739.99
19:42:07|27739.99
19:42:08|27739.93
19:42:09|27738.83
19:42:10|27738.83
19:42:11|27738.83
19:42:12|27738.83
19:42:13|27738.83
19:42:14|27738.83
19:42:15|27738.83
19:42:16|27734.4
19:42:17|27735.96
19:42:18|27735.96
19:42:19|27735.96
19:42:20|27735.96
19:42:21|27736.51
19:42:22|27736.51
19:42:23|27736.51
19:42:24|27736.5
19:42:25|27736.5
19:42:26|27737.51
19:42:27|27737.51
19:42:28|27737.51
19:42:30|27737.51
19:42:31|27737.51
19:42:32|27743.18
19:42:33|27743.18
19:42:34|27743.18
19:42:34|27743.18
19:42:36|27743.18
19:42:37|27743.18
19:42:38|27743.19
19:42:39|27745.58
19:42:40|27745.58
19:42:41|27745.58
19:42:42|27745.58
19:42:43|27745.58
19:42:44|27745.58
19:42:45|27745.58
19:42:46|27754.89
19:42:47|27755.23
19:42:48|27757.64
19:42:49|27757.64
19:42:50|27757.64
19:42:51|27755.44
19:42:52|27755.44
19:42:53|27755.44
19:42:54|27755.44
19:42:55|27755.44
19:42:56|27755.44
19:42:57|27752.46
19:42:58|27752.46
19:42:59|27752.46
19:43:00|27752.46
19:43:01|27752.46
19:43:02|27751.16
19:43:03|27751.16
19:43:04|27751.16
19:43:05|27751.16
19:43:06|27751.16
19:43:07|27751.16
19:43:08|27751.16
19:43:09|27751.16
19:43:10|27748.16
19:43:11|27746.63
19:43:12|27748.15
19:43:13|27748.16
19:43:14|27748.16
19:43:15|27748.16
19:43:16|27748.16
19:43:17|27748.16
19:43:18|27748.16
19:43:19|27748.16
19:43:20|27748.16
19:43:21|27748.16
19:43:22|27748.16
19:43:23|27748.16
19:43:24|27748.16
19:43:25|27748.16
19:43:26|27748.16
19:43:27|27748.16
19:43:28|27748.34
19:43:30|27748.34
19:43:31|27748.34
19:43:32|27748.34
19:43:33|27748.34
19:43:33|27748.34
19:43:35|27748.34
19:43:36|27748.34
19:43:37|27748.34
19:43:38|27748.34
19:43:39|27748.34
19:43:40|27748.35
19:43:41|27748.35
19:43:42|27748.35
19:43:43|27748.35
19:43:44|27748.35
19:43:45|27748.35
19:43:46|27748.35
19:43:46|27748.35
19:43:48|27748.35
19:43:49|27748.35
19:43:50|27748.35
19:43:51|27748.35
19:43:52|27748.35
19:43:53|27748.34
19:43:54|27748.34
19:43:55|27747.69
19:43:56|27746.63
19:43:57|27741.59
19:43:57|27741.59
19:43:59|27741.59
19:44:00|27741.59
19:44:01|27741.59
19:44:02|27741.59
19:44:03|27741.59
19:44:03|27741.59
19:44:05|27741.59
19:44:06|27743.76
19:44:07|27743.76
19:44:08|27743.76
19:44:09|27743.76
19:44:10|27743.76
19:44:11|27746.84
19:44:12|27745.14
19:44:13|27745.14
19:44:14|27745.14
19:44:15|27741.38
19:44:16|27741.38
19:44:17|27741.38
19:44:18|27736.95
19:44:19|27736.95
19:44:20|27736.95
19:44:21|27736.95
19:44:22|27736.95
19:44:23|27736.95
19:44:24|27736.95
19:44:25|27736.95
19:44:26|27736.95
19:44:27|27737.09
19:44:28|27739.11
19:44:29|27744.47
19:44:30|27744.47
19:44:32|27747.09
19:44:33|27747.09
19:44:34|27747.09
19:44:35|27747.09
19:44:36|27747.09
19:44:37|27745.94
19:44:38|27745.94
19:44:39|27745.94
19:44:40|27745.94
19:44:41|27745.94
19:44:41|27745.94
19:44:43|27745.94
19:44:44|27745.94
19:44:45|27745.94
19:44:46|27745.94
19:44:47|27745.94
19:44:48|27745.94
19:44:49|27744.91
19:44:50|27744.91
19:44:51|27744.91
19:44:52|27744.91
19:44:53|27744.41
19:44:54|27744.41
19:44:55|27744.32
19:44:56|27741.35
19:44:57|27741.34
19:44:58|27741.34
19:44:59|27741.34
19:45:00|27741.34
19:45:01|27741.37
19:45:02|27741.37
19:45:03|27741.37
19:45:04|27741.37
19:45:05|27741.37
19:45:06|27741.37
19:45:07|27741.37
19:45:08|27743.61
19:45:09|27743.6
19:45:10|27743.61
19:45:11|27747.26
19:45:12|27747.26
19:45:13|27747.26
19:45:14|27743.28
19:45:15|27743.28
19:45:16|27741.64
19:45:17|27742.95
19:45:18|27743.52
19:45:19|27743.77
19:45:20|27743.77
19:45:21|27743.78
19:45:22|27743.78
19:45:23|27743.78
19:45:24|27743.78
19:45:25|27743.78
19:45:26|27743.78
19:45:27|27743.78
19:45:28|27745.73
19:45:29|27745.73
19:45:30|27745.73
19:45:31|27745.73
19:45:33|27745.21
19:45:33|27745.21
19:45:34|27745.21
19:45:36|27745.21
19:45:37|27745.21
19:45:38|27745.21
19:45:39|27745.21
19:45:40|27745.21
19:45:41|27744.54
19:45:42|27741.32
19:45:43|27741.32
19:45:44|27741.32
19:45:45|27741.32
19:45:46|27741.32
19:45:47|27741.32
19:45:48|27743.86
19:45:49|27744.04
19:45:50|27744.04
19:45:51|27744.04
19:45:52|27744.04
19:45:53|27742.8
19:45:54|27739.28
19:45:55|27739.28
19:45:56|27739.28
19:45:57|27739.28
19:45:58|27739.28
19:45:59|27735.03
19:46:00|27738.93
19:46:01|27735.
19:46:02|27735.
19:46:03|27735.
19:46:04|27735.
19:46:05|27735.
19:46:06|27735.
19:46:07|27731.64
19:46:08|27731.66
19:46:09|27731.66
19:46:10|27735.24
19:46:11|27735.24
19:46:12|27735.23
19:46:13|27736.95
19:46:14|27736.95
19:46:15|27736.95
19:46:16|27736.95
19:46:17|27736.9
19:46:18|27736.9
19:46:19|27736.9
19:46:20|27736.91
19:46:21|27736.88
19:46:22|27736.88
19:46:23|27736.88
19:46:24|27736.88
19:46:25|27729.25
19:46:26|27729.25
19:46:27|27729.25
19:46:28|27729.25
19:46:29|27729.25
19:46:30|27726.6
19:46:31|27726.6
19:46:32|27726.6
19:46:34|27730.
19:46:34|27730.
19:46:35|27730.
19:46:37|27730.
19:46:38|27729.29
19:46:39|27729.29
19:46:40|27729.29
19:46:41|27729.29
19:46:41|27729.29
19:46:43|27729.29
19:46:44|27729.29
19:46:44|27730.02
19:46:46|27730.02
19:46:46|27730.02
19:46:48|27729.97
19:46:48|27729.97
19:46:50|27729.97
19:46:50|27727.81
19:46:52|27727.81
19:46:53|27727.81
19:46:54|27727.81
19:46:54|27727.81
19:46:56|27727.81
19:46:56|27727.81
19:46:57|27727.81
19:46:58|27727.81
19:47:00|27727.81
19:47:00|27727.81
19:47:01|27728.28
19:47:03|27728.28
19:47:03|27728.28
19:47:04|27726.78
19:47:06|27726.78
19:47:06|27726.78
19:47:07|27726.78
19:47:08|27726.78
19:47:09|27726.78
19:47:10|27726.78
19:47:12|27729.31
19:47:13|27726.78
19:47:13|27726.78
19:47:14|27726.78
19:47:16|27725.47
19:47:16|27725.47
19:47:17|27725.47
19:47:18|27725.47
19:47:19|27725.47
19:47:21|27723.54
19:47:21|27723.54
19:47:23|27723.54
19:47:24|27723.54
19:47:24|27715.33
19:47:25|27715.33
19:47:27|27715.33
19:47:28|27715.33
19:47:28|27715.33
19:47:29|27716.29
19:47:30|27716.29
19:47:31|27716.29
19:47:32|27716.29
19:47:34|27716.29
19:47:35|27716.29
19:47:36|27716.29
19:47:38|27714.33
19:47:38|27714.33
19:47:39|27714.33
19:47:40|27714.33
19:47:41|27714.33
19:47:42|27714.33
19:47:43|27715.97
19:47:44|27715.97
19:47:45|27714.33
19:47:46|27714.33
19:47:47|27714.33
19:47:48|27714.33
19:47:49|27714.33
19:47:50|27714.33
19:47:51|27714.33
19:47:52|27715.99
19:47:53|27716.
19:47:54|27716.
19:47:55|27715.99
19:47:57|27715.99
19:47:58|27715.99
19:47:59|27715.99
19:47:59|27715.99
19:48:01|27715.99
19:48:01|27715.99
19:48:03|27715.99
19:48:03|27714.33
19:48:05|27714.33
19:48:06|27714.32
19:48:06|27714.32
19:48:07|27714.32
19:48:08|27714.31
19:48:10|27714.31
19:48:10|27714.31
19:48:12|27714.31
19:48:12|27714.31
19:48:13|27714.31
19:48:14|27714.33
19:48:15|27714.33
19:48:17|27714.33
19:48:18|27714.33
19:48:18|27714.33
19:48:20|27714.33
19:48:21|27714.33
19:48:22|27714.33
19:48:23|27713.12
19:48:24|27713.12
19:48:25|27713.12
19:48:25|27713.12
19:48:27|27713.12
19:48:27|27713.12
19:48:29|27713.12
19:48:30|27713.12
19:48:31|27713.12
19:48:32|27713.12
19:48:32|27713.12
19:48:34|27713.12
19:48:35|27713.12
19:48:36|27713.11
19:48:38|27713.12
19:48:39|27713.12
19:48:40|27713.12
19:48:41|27713.12
19:48:42|27713.12
19:48:44|27714.
19:48:44|27714.
19:48:45|27714.
19:48:46|27714.
19:48:47|27714.
19:48:48|27714.
19:48:49|27714.
19:48:50|27714.
19:48:51|27714.
19:48:52|27714.
19:48:53|27714.
19:48:54|27714.
19:48:55|27714.
19:48:56|27714.
19:48:57|27714.
19:48:58|27716.
19:48:59|27716.
19:49:00|27716.
19:49:01|27716.
19:49:02|27716.
19:49:03|27716.
19:49:04|27716.
19:49:05|27716.
19:49:06|27716.
19:49:07|27716.
19:49:08|27721.19
19:49:09|27721.19
19:49:10|27721.19
19:49:11|27721.17
19:49:12|27721.17
19:49:13|27721.17
19:49:14|27721.17
19:49:15|27720.11
19:49:16|27713.69
19:49:18|27719.92
19:49:18|27719.92
19:49:20|27719.92
19:49:20|27719.92
19:49:22|27719.92
19:49:23|27719.92
19:49:23|27721.33
19:49:25|27721.33
19:49:25|27721.33
19:49:27|27721.33
19:49:27|27721.33
19:49:28|27719.58
19:49:29|27719.58
19:49:31|27719.58
19:49:31|27721.22
19:49:32|27719.58
19:49:33|27719.58
19:49:34|27719.58
19:49:36|27719.54
19:49:37|27719.54
19:49:38|27719.56
19:49:39|27719.56
19:49:41|27719.56
19:49:42|27719.56
19:49:42|27719.56
19:49:44|27719.56
19:49:45|27719.56
19:49:46|27719.56
19:49:47|27719.56
19:49:48|27719.56
19:49:49|27719.56
19:49:49|27719.56
19:49:51|27719.56
19:49:51|27719.56
19:49:53|27719.56
19:49:54|27719.56
19:49:55|27719.56
19:49:55|27719.37
19:49:57|27719.37
19:49:57|27719.37
19:49:59|27719.37
19:50:00|27719.37
19:50:01|27705.78
19:50:01|27705.78
19:50:03|27705.78
19:50:04|27705.78
19:50:04|27705.78
19:50:06|27705.78
19:50:07|27706.06
19:50:08|27706.06
19:50:09|27706.06
19:50:10|27706.06
19:50:11|27706.06
19:50:12|27709.31
19:50:13|27709.31
19:50:14|27709.31
19:50:15|27709.31
19:50:16|27709.31
19:50:17|27709.31
19:50:18|27709.31
19:50:19|27709.31
19:50:20|27709.31
19:50:21|27712.84
19:50:22|27712.84
19:50:23|27712.84
19:50:24|27712.84
19:50:25|27711.59
19:50:26|27711.59
19:50:27|27711.59
19:50:28|27711.59
19:50:29|27711.59
19:50:30|27711.59
19:50:31|27711.59
19:50:32|27711.59
19:50:33|27719.24
19:50:34|27719.24
19:50:35|27719.24
19:50:36|27722.5
19:50:37|27723.35
19:50:38|27723.35
19:50:40|27723.35
19:50:40|27725.7
19:50:41|27725.77
19:50:42|27725.77
19:50:43|27725.77
19:50:44|27725.77
19:50:45|27725.77
19:50:46|27720.83
19:50:47|27720.83
19:50:48|27725.78
19:50:49|27725.78
19:50:50|27725.78
19:50:51|27721.49
19:50:52|27721.5
19:50:53|27721.54
19:50:54|27721.54
19:50:55|27721.54
19:50:56|27720.49
19:50:57|27720.49
19:50:58|27720.49
19:50:59|27720.49
19:51:00|27720.49
19:51:01|27720.49
19:51:02|27720.49
19:51:03|27720.49
19:51:04|27720.49
19:51:05|27720.49
19:51:06|27720.49
19:51:07|27720.49
19:51:08|27722.59
19:51:09|27722.59
19:51:10|27725.99
19:51:11|27725.99
19:51:12|27725.99
19:51:13|27725.99
19:51:14|27725.99
19:51:15|27725.99
19:51:16|27726.41
19:51:17|27726.41
19:51:18|27726.41
19:51:19|27726.4
19:51:20|27726.4
19:51:21|27729.44
19:51:22|27731.66
19:51:23|27731.66
19:51:24|27731.66
19:51:25|27731.66
19:51:26|27731.66
19:51:27|27731.65
19:51:28|27731.65
19:51:29|27731.22
19:51:30|27731.22
19:51:31|27729.
19:51:32|27729.
19:51:33|27729.
19:51:34|27729.
19:51:35|27729.
19:51:36|27729.
19:51:38|27729.
19:51:39|27731.66
19:51:40|27731.66
19:51:41|27731.66
19:51:42|27734.44
19:51:43|27734.44
19:51:43|27734.44
19:51:45|27734.44
19:51:46|27734.44
19:51:47|27734.44
19:51:48|27734.44
19:51:49|27734.44
19:51:50|27734.44
19:51:51|27734.44
19:51:52|27734.44
19:51:53|27734.44
19:51:54|27734.44
19:51:55|27734.44
19:51:56|27734.44
19:51:57|27734.44
19:51:57|27734.44
19:51:59|27734.44
19:52:00|27734.44
19:52:01|27734.44
19:52:02|27737.5
19:52:03|27737.5
19:52:04|27737.5
19:52:05|27737.5
19:52:06|27737.5
19:52:07|27737.5
19:52:08|27737.5
19:52:09|27737.5
19:52:10|27737.5
19:52:11|27737.5
19:52:12|27737.5
19:52:13|27737.5
19:52:14|27737.5
19:52:15|27737.5
19:52:16|27731.96
19:52:17|27731.96
19:52:18|27731.97
19:52:19|27731.97
19:52:20|27731.97
19:52:21|27729.07
19:52:22|27729.07
19:52:23|27729.07
19:52:23|27722.73
19:52:25|27722.73
19:52:26|27722.73
19:52:27|27719.38
19:52:28|27719.38
19:52:29|27719.38
19:52:29|27723.08
19:52:31|27723.08
19:52:32|27724.84
19:52:33|27724.84
19:52:34|27724.84
19:52:35|27724.84
19:52:36|27724.84
19:52:37|27724.84
19:52:38|27726.9
19:52:39|27726.9
19:52:40|27726.9
19:52:41|27726.9
19:52:42|27726.9
19:52:43|27726.9
19:52:44|27726.9
19:52:45|27726.9
19:52:46|27726.9
19:52:47|27726.9
19:52:48|27726.9
19:52:49|27726.9
19:52:51|27726.9
19:52:51|27726.9
19:52:52|27726.9
19:52:53|27726.94
19:52:54|27726.94
19:52:55|27726.94
19:52:56|27726.94
19:52:57|27726.94
19:52:58|27726.94
19:52:59|27726.94
19:53:00|27726.94
19:53:01|27726.94
19:53:02|27724.46
19:53:03|27718.79
19:53:04|27718.79
19:53:05|27718.79
19:53:07|27718.79
19:53:08|27717.77
19:53:09|27717.77
19:53:10|27717.76
19:53:11|27717.77
19:53:11|27717.77
19:53:13|27717.77
19:53:14|27717.77
19:53:15|27717.77
19:53:16|27717.77
19:53:17|27717.77
19:53:18|27717.82
19:53:19|27717.72
19:53:20|27717.23
19:53:21|27717.23
19:53:22|27717.23
19:53:23|27717.23
19:53:24|27717.23
19:53:25|27717.23
19:53:26|27717.23
19:53:27|27717.23
19:53:28|27717.23
19:53:29|27716.38
19:53:30|27716.38
19:53:31|27716.38
19:53:32|27714.09
19:53:33|27714.09
19:53:34|27714.09
19:53:35|27714.09
19:53:36|27714.68
19:53:37|27714.68
19:53:38|27714.68
19:53:39|27714.68
19:53:41|27714.68
19:53:41|27714.68
19:53:42|27713.2
19:53:43|27713.2
19:53:44|27713.2
19:53:45|27713.2
19:53:46|27713.2
19:53:47|27711.92
19:53:48|27711.92
19:53:49|27710.08
19:53:50|27710.
19:53:51|27710.
19:53:52|27710.
19:53:53|27710.
19:53:54|27710.
19:53:56|27711.33
19:53:56|27711.33
19:53:57|27711.33
19:53:59|27711.33
19:53:59|27711.33
19:54:01|27711.33
19:54:02|27711.33
19:54:02|27711.33
19:54:04|27711.33
19:54:05|27710.74
19:54:05|27710.74
19:54:06|27710.74
19:54:08|27710.74
19:54:08|27710.74
19:54:10|27710.74
19:54:11|27703.03
19:54:11|27703.03
19:54:12|27703.03
19:54:13|27703.03
19:54:15|27703.03
19:54:15|27705.55
19:54:17|27705.55
19:54:17|27705.55
19:54:18|27705.55
19:54:20|27705.55
19:54:20|27705.57
19:54:22|27705.57
19:54:22|27705.57
19:54:23|27703.33
19:54:25|27703.34
19:54:26|27703.34
19:54:26|27703.34
19:54:28|27703.34
19:54:29|27703.34
19:54:29|27703.34
19:54:30|27703.34
19:54:32|27703.34
19:54:33|27703.34
19:54:34|27703.34
19:54:34|27701.67
19:54:36|27701.28
19:54:36|27701.37
19:54:37|27701.37
19:54:39|27701.37
19:54:39|27701.37
19:54:41|27701.37
19:54:42|27701.37
19:54:43|27701.37
19:54:44|27701.3
19:54:45|27701.3
19:54:46|27701.3
19:54:47|27701.3
19:54:48|27702.32
19:54:49|27702.32
19:54:50|27702.32
19:54:51|27702.33
19:54:52|27702.33
19:54:53|27702.33
19:54:54|27702.33
19:54:55|27702.33
19:54:56|27700.54
19:54:57|27700.54
19:54:58|27701.56
19:54:59|27700.79
19:55:00|27700.79
19:55:01|27700.79
19:55:02|27700.79
19:55:03|27700.79
19:55:04|27702.3
19:55:05|27702.3
19:55:06|27702.3
19:55:07|27702.31
19:55:08|27702.31
19:55:09|27702.31
19:55:10|27702.31
19:55:11|27702.31
19:55:12|27702.31
19:55:13|27702.31
19:55:15|27702.3
19:55:15|27702.31
19:55:16|27702.31
19:55:17|27702.31
19:55:18|27702.31
19:55:19|27702.31
19:55:20|27702.31
19:55:21|27702.31
19:55:22|27702.31
19:55:24|27702.31
19:55:24|27702.31
19:55:25|27702.31
19:55:26|27702.31
19:55:27|27702.31
19:55:29|27702.31
19:55:29|27705.89
19:55:31|27708.65
19:55:32|27708.65
19:55:32|27709.61
19:55:34|27709.61
19:55:34|27709.61
19:55:35|27709.61
19:55:37|27709.61
19:55:38|27709.61
19:55:39|27709.61
19:55:39|27709.61
19:55:40|27709.61
19:55:42|27708.01
19:55:44|27708.01
19:55:45|27708.01
19:55:46|27708.01
19:55:47|27708.01
19:55:48|27708.01
19:55:48|27709.58
19:55:50|27709.58
19:55:51|27709.34
19:55:51|27709.34
19:55:53|27709.54
19:55:54|27709.54
19:55:55|27709.54
19:55:56|27709.54
19:55:57|27709.54
19:55:58|27708.15
19:55:59|27708.15
19:56:00|27708.15
19:56:01|27705.84
19:56:02|27705.84
19:56:03|27705.84
19:56:04|27705.84
19:56:04|27705.84
19:56:06|27709.57
19:56:07|27709.57
19:56:08|27709.57
19:56:09|27709.57
19:56:10|27709.59
19:56:11|27709.59
19:56:12|27709.23
19:56:13|27709.59
19:56:14|27710.
19:56:15|27711.95
19:56:16|27711.95
19:56:17|27711.95
19:56:18|27711.95
19:56:19|27711.95
19:56:19|27711.95
19:56:21|27711.95
19:56:22|27714.68
19:56:22|27714.67
19:56:23|27712.65
19:56:24|27712.65
19:56:26|27712.65
19:56:27|27712.64
19:56:28|27712.66
19:56:28|27712.65
19:56:30|27712.65
19:56:31|27712.65
19:56:31|27712.65
19:56:33|27712.65
19:56:34|27712.65
19:56:35|27712.64
19:56:36|27712.64
19:56:37|27712.23
19:56:38|27712.23
19:56:38|27712.23
19:56:40|27712.23
19:56:40|27712.23
19:56:42|27712.23
19:56:43|27712.23
19:56:45|27712.23
19:56:45|27712.23
19:56:46|27712.23
19:56:48|27712.23
19:56:49|27707.43
19:56:50|27707.43
19:56:51|27707.43
19:56:52|27707.43
19:56:53|27707.43
19:56:54|27708.98
19:56:55|27708.98
19:56:56|27708.99
19:56:57|27708.99
19:56:58|27708.99
19:56:58|27708.99
19:57:00|27708.99
19:57:01|27708.99
19:57:01|27708.99
19:57:03|27708.99
19:57:04|27708.99
19:57:05|27708.99
19:57:06|27708.99
19:57:07|27708.99
19:57:08|27708.99
19:57:09|27708.99
19:57:10|27708.99
19:57:11|27708.99
19:57:12|27708.99
19:57:13|27708.99
19:57:14|27707.05
19:57:15|27707.05
19:57:16|27707.05
19:57:17|27707.05
19:57:18|27707.05
19:57:19|27707.05
19:57:20|27707.05
19:57:21|27707.05
19:57:22|27707.05
19:57:23|27706.81
19:57:24|27706.81
19:57:25|27706.81
19:57:26|27705.57
19:57:27|27705.57
19:57:28|27705.57
19:57:29|27705.57
19:57:30|27705.57
19:57:31|27705.57
19:57:32|27705.57
19:57:33|27705.91
19:57:34|27705.91
19:57:35|27705.91
19:57:36|27705.91
19:57:37|27705.91
19:57:38|27705.91
19:57:39|27705.91
19:57:40|27705.91
19:57:41|27705.91
19:57:42|27705.91
19:57:44|27705.91
19:57:45|27705.91
19:57:46|27705.91
19:57:47|27705.91
19:57:48|27705.91
19:57:49|27705.91
19:57:50|27705.91
19:57:51|27705.9
19:57:52|27705.9
19:57:53|27705.9
19:57:54|27705.89
19:57:55|27705.89
19:57:56|27705.89
19:57:57|27705.89
19:57:58|27705.89
19:57:59|27705.89
19:58:01|27705.89
19:58:01|27705.89
19:58:02|27705.89
19:58:03|27705.89
19:58:04|27705.89
19:58:05|27705.71
19:58:06|27705.71
19:58:07|27705.71
19:58:08|27705.71
19:58:09|27705.71
19:58:10|27705.42
19:58:11|27705.42
19:58:13|27705.42
19:58:14|27705.42
19:58:14|27705.42
19:58:15|27705.42
19:58:16|27705.42
19:58:17|27705.91
19:58:19|27705.91
19:58:19|27706.94
19:58:21|27708.92
19:58:21|27708.92
19:58:22|27708.92
19:58:24|27708.92
19:58:24|27708.92
19:58:25|27708.92
19:58:26|27708.92
19:58:27|27708.92
19:58:28|27708.92
19:58:29|27708.92
19:58:30|27709.02
19:58:31|27709.01
19:58:32|27707.86
19:58:33|27709.
19:58:34|27708.99
19:58:35|27707.62
19:58:36|27707.62
19:58:37|27707.19
19:58:39|27707.19
19:58:39|27707.19
19:58:41|27707.19
19:58:41|27707.19
19:58:42|27708.26
19:58:43|27708.26
19:58:45|27708.26
19:58:46|27708.26
19:58:47|27706.38
19:58:49|27706.39
19:58:49|27708.24
19:58:50|27708.24
19:58:51|27708.24
19:58:52|27708.24
19:58:53|27708.24
19:58:54|27708.24
19:58:55|27708.24
19:58:56|27709.3
19:58:57|27709.3
19:58:59|27709.3
19:59:00|27709.3
19:59:01|27711.08
19:59:02|27713.8
19:59:03|27717.85
19:59:04|27717.84
19:59:05|27717.84
19:59:06|27717.84
19:59:07|27717.32
19:59:08|27717.32
19:59:09|27717.32
19:59:10|27717.32
19:59:10|27717.65
19:59:12|27717.65
19:59:13|27717.65
19:59:14|27716.16
19:59:15|27715.1
19:59:16|27715.1
19:59:17|27715.1
19:59:18|27715.1
19:59:19|27715.1
19:59:20|27715.1
19:59:21|27715.1
19:59:22|27715.1
19:59:23|27715.1
19:59:24|27715.1
19:59:25|27715.1
19:59:26|27715.1
19:59:27|27715.1
19:59:29|27715.1
19:59:29|27715.1
19:59:30|27715.1
19:59:31|27717.8
19:59:32|27717.8
19:59:33|27717.8
19:59:35|27717.8
19:59:35|27717.8
19:59:36|27717.8
19:59:37|27717.8
19:59:38|27717.8
19:59:40|27717.8
19:59:40|27720.59
19:59:41|27720.59
19:59:42|27720.59
19:59:43|27720.58
19:59:44|27720.58
19:59:46|27720.58
19:59:47|27720.58
19:59:48|27720.58
19:59:49|27720.58
19:59:51|27723.
19:59:52|27724.58
19:59:53|27724.58
19:59:54|27729.33
19:59:55|27729.33
19:59:56|27729.33
19:59:57|27729.33
19:59:58|27729.33
19:59:59|27729.33
19:59:59|27729.33
20:00:01|27730.02
20:00:01|27734.15
20:00:02|27734.15
20:00:03|27734.15
20:00:05|27727.91
20:00:06|27727.91
20:00:06|27727.91
20:00:08|27727.36
20:00:09|27727.36
20:00:10|27732.5
20:00:11|27730.78
20:00:12|27730.43
20:00:13|27728.73
20:00:13|27728.59
20:00:15|27728.42
20:00:16|27728.42
20:00:16|27724.48
20:00:17|27724.48
20:00:19|27721.6
20:00:20|27721.6
20:00:20|27721.6
20:00:22|27720.59
20:00:23|27720.59
20:00:24|27720.59
20:00:25|27720.59
20:00:26|27720.59
20:00:27|27720.59
20:00:27|27712.48
20:00:28|27712.48
20:00:30|27712.48
20:00:31|27712.48
20:00:31|27712.48
20:00:33|27711.06
20:00:34|27711.06
20:00:35|27711.06
20:00:36|27711.06
20:00:37|27711.06
20:00:38|27711.06
20:00:39|27711.06
20:00:39|27708.33
20:00:41|27708.33
20:00:42|27708.33
20:00:42|27708.32
20:00:43|27708.32
20:00:45|27708.32
20:00:45|27708.33
20:00:47|27708.32
20:00:48|27700.
20:00:49|27700.
20:00:50|27700.
20:00:51|27700.
20:00:52|27700.
20:00:53|27700.
20:00:54|27704.97
20:00:55|27704.97
20:00:56|27704.97
20:00:57|27704.97
20:00:59|27704.97
20:00:59|27704.97
20:01:00|27704.97
20:01:01|27704.97
20:01:02|27704.97
20:01:03|27704.97
20:01:05|27704.97
20:01:06|27704.97
20:01:07|27704.97
20:01:08|27704.97
20:01:08|27704.97
20:01:10|27704.97
20:01:10|27704.97
20:01:12|27704.97
20:01:12|27704.97
20:01:14|27704.97
20:01:15|27704.97
20:01:15|27704.97
20:01:16|27704.97
20:01:18|27704.97
20:01:19|27704.97
20:01:20|27704.97
20:01:21|27704.97
20:01:22|27704.97
20:01:23|27704.97
20:01:24|27701.13
20:01:25|27701.13
20:01:26|27701.13
20:01:27|27701.13
20:01:28|27701.13
20:01:29|27701.13
20:01:30|27701.13
20:01:31|27701.13
20:01:32|27703.73
20:01:33|27703.73
20:01:34|27703.73
20:01:35|27703.73
20:01:36|27703.73
20:01:37|27703.71
20:01:38|27703.71
20:01:39|27700.78
20:01:40|27700.78
20:01:41|27700.78
20:01:42|27700.78
20:01:43|27700.78
20:01:44|27690.87
20:01:45|27690.84
20:01:46|27690.85
20:01:47|27690.85
20:01:49|27690.85
20:01:49|27690.85
20:01:50|27690.85
20:01:52|27690.85
20:01:53|27690.85
20:01:53|27690.85
20:01:55|27690.85
20:01:56|27690.85
20:01:57|27690.85
20:01:57|27690.85
20:01:59|27690.85
20:02:00|27690.85
20:02:01|27690.85
20:02:02|27690.85
20:02:03|27695.26
20:02:04|27693.37
20:02:05|27693.37
20:02:06|27695.24
20:02:07|27695.24
20:02:08|27695.24
20:02:09|27693.18
20:02:10|27693.18
20:02:11|27691.75
20:02:12|27691.75
20:02:13|27691.75
20:02:14|27691.75
20:02:15|27691.75
20:02:16|27691.75
20:02:17|27691.75
20:02:18|27691.75
20:02:19|27691.75
20:02:20|27691.75
20:02:21|27691.75
20:02:22|27691.75
20:02:23|27691.75
20:02:24|27691.75
20:02:25|27692.58
20:02:26|27690.41
20:02:27|27690.41
20:02:28|27690.41
20:02:29|27690.41
20:02:30|27690.41
20:02:31|27690.85
20:02:32|27690.85
20:02:33|27690.94
20:02:34|27690.94
20:02:35|27690.94
20:02:36|27690.94
20:02:37|27692.25
20:02:38|27692.24
20:02:39|27692.24
20:02:40|27692.24
20:02:41|27693.38
20:02:42|27693.38
20:02:43|27693.38
20:02:44|27693.38
20:02:45|27693.38
20:02:46|27693.38
20:02:47|27693.12
20:02:48|27693.12
20:02:50|27693.38
20:02:51|27693.38
20:02:52|27693.37
20:02:52|27693.37
20:02:54|27693.37
20:02:55|27693.37
20:02:56|27693.37
20:02:57|27693.37
20:02:58|27693.37
20:03:00|27693.37
20:03:01|27693.37
20:03:01|27693.37
20:03:02|27693.37
20:03:04|27693.37
20:03:05|27694.57
20:03:06|27694.57
20:03:07|27694.57
20:03:08|27694.85
20:03:09|27694.85
20:03:10|27693.28
20:03:11|27693.28
20:03:12|27692.32
20:03:13|27692.32
20:03:14|27692.32
20:03:15|27692.32
20:03:16|27692.32
20:03:17|27692.32
20:03:18|27692.32
20:03:19|27696.4
20:03:20|27702.08
20:03:21|27704.31
20:03:22|27704.31
20:03:23|27706.79
20:03:24|27706.79
20:03:25|27711.87
20:03:26|27711.87
20:03:27|27707.9
20:03:28|27707.9
20:03:29|27707.9
20:03:30|27707.9
20:03:31|27714.69
20:03:32|27714.69
20:03:33|27714.73
20:03:34|27714.73
20:03:35|27714.73
20:03:36|27714.77
20:03:37|27726.84
20:03:38|27726.84
20:03:39|27726.84
20:03:40|27726.84
20:03:41|27726.84
20:03:42|27726.84
20:03:43|27726.84
20:03:44|27726.84
20:03:45|27727.21
20:03:46|27727.21
20:03:47|27727.27
20:03:48|27727.26
20:03:49|27727.26
20:03:51|27731.83
20:03:52|27733.77
20:03:53|27733.77
20:03:54|27729.4
20:03:55|27731.61
20:03:56|27731.61
20:03:57|27731.61
20:03:58|27731.61
20:03:59|27731.61
20:04:00|27731.16
20:04:01|27731.14
20:04:02|27731.16
20:04:03|27733.81
20:04:04|27733.81
20:04:05|27733.81
20:04:06|27733.81
20:04:07|27733.81
20:04:08|27733.81
20:04:09|27732.4
20:04:10|27732.4
20:04:11|27732.4
20:04:12|27732.4
20:04:13|27734.85
20:04:14|27734.85
20:04:15|27738.4
20:04:16|27740.97
20:04:17|27742.25
20:04:18|27742.25
20:04:19|27742.25
20:04:20|27742.25
20:04:21|27742.25
20:04:22|27742.25
20:04:23|27742.25
20:04:24|27742.25
20:04:25|27744.37
20:04:26|27746.7
20:04:27|27746.7
20:04:28|27746.7
20:04:29|27746.7
20:04:30|27746.7
20:04:31|27746.7
20:04:32|27742.28
20:04:33|27742.28
20:04:34|27742.28
20:04:35|27742.28
20:04:36|27743.5
20:04:37|27743.5
20:04:38|27743.5
20:04:39|27743.5
20:04:40|27746.87
20:04:41|27746.87
20:04:42|27746.87
20:04:43|27746.87
20:04:44|27746.87
20:04:45|27746.87
20:04:46|27746.87
20:04:47|27746.87
20:04:48|27746.87
20:04:49|27748.28
20:04:50|27748.5
20:04:52|27748.51
20:04:52|27748.51
20:04:53|27748.51
20:04:55|27745.01
20:04:55|27745.01
20:04:57|27745.01
20:04:57|27745.01
20:04:58|27745.01
20:05:00|27748.39
20:05:01|27745.
20:05:02|27745.
20:05:03|27745.
20:05:04|27745.
20:05:05|27745.
20:05:06|27748.24
20:05:07|27748.24
20:05:08|27748.24
20:05:08|27748.24
20:05:10|27748.24
20:05:10|27748.24
20:05:12|27748.24
20:05:12|27748.24
20:05:14|27748.24
20:05:15|27747.73
20:05:15|27747.73
20:05:17|27745.01
20:05:18|27745.01
20:05:19|27745.
20:05:20|27745.
20:05:20|27745.
20:05:21|27745.
20:05:23|27745.
20:05:24|27745.
20:05:25|27739.11
20:05:26|27743.67
20:05:27|27743.67
20:05:28|27743.67
20:05:29|27743.67
20:05:30|27736.63
20:05:31|27736.5
20:05:32|27736.5
20:05:33|27736.5
20:05:33|27736.5
20:05:35|27732.1
20:05:36|27732.1
20:05:37|27732.1
20:05:38|27732.1
20:05:39|27732.1
20:05:39|27732.1
20:05:41|27732.1
20:05:42|27732.1
20:05:43|27732.1
20:05:44|27732.1
20:05:45|27732.1
20:05:46|27732.1
20:05:47|27732.02
20:05:47|27732.02
20:05:49|27732.02
20:05:50|27732.02
20:05:51|27732.02
20:05:52|27732.02
20:05:53|27728.
20:05:54|27728.
20:05:55|27719.04
20:05:57|27718.51
20:05:57|27718.51
20:05:58|27718.51
20:05:59|27718.51
20:06:00|27708.
20:06:01|27708.
20:06:02|27708.
20:06:03|27707.47
20:06:04|27701.13
20:06:05|27701.13
20:06:06|27701.13
20:06:07|27701.13
20:06:09|27701.13
20:06:09|27701.13
20:06:10|27695.04
20:06:11|27695.04
20:06:13|27695.04
20:06:14|27695.04
20:06:15|27695.04
20:06:16|27695.04
20:06:17|27695.04
20:06:17|27695.04
20:06:18|27695.04
20:06:19|27700.84
20:06:20|27700.84
20:06:22|27700.84
20:06:23|27700.84
20:06:24|27699.97
20:06:25|27699.97
20:06:26|27699.97
20:06:27|27699.97
20:06:28|27698.83
20:06:29|27698.83
20:06:30|27695.09
20:06:31|27695.09
20:06:32|27695.09
20:06:33|27695.09
20:06:34|27695.09
20:06:36|27695.09
20:06:36|27695.09
20:06:38|27695.09
20:06:38|27695.09
20:06:39|27695.09
20:06:41|27695.09
20:06:42|27695.09
20:06:42|27695.09
20:06:43|27695.09
20:06:45|27695.12
20:06:45|27695.17
20:06:47|27695.17
20:06:47|27695.17
20:06:48|27695.17
20:06:49|27695.17
20:06:50|27695.18
20:06:52|27695.18
20:06:53|27693.37
20:06:55|27693.37
20:06:55|27693.37
20:06:57|27691.88
20:06:58|27691.88
20:06:59|27691.88
20:07:00|27691.88
20:07:01|27691.87
20:07:02|27691.87
20:07:03|27690.85
20:07:04|27690.85
20:07:05|27690.85
20:07:06|27691.59
20:07:06|27691.59
20:07:08|27691.59
20:07:09|27691.59
20:07:10|27685.16
20:07:11|27685.15
20:07:11|27685.15
20:07:13|27693.01
20:07:14|27701.06
20:07:15|27701.06
20:07:16|27700.92
20:07:16|27700.92
20:07:18|27700.92
20:07:19|27700.92
20:07:20|27700.87
20:07:21|27700.87
20:07:22|27700.87
20:07:23|27700.87
20:07:24|27697.2
20:07:25|27697.2
20:07:26|27697.21
20:07:27|27697.21
20:07:28|27697.21
20:07:29|27697.21
20:07:30|27697.21
20:07:30|27697.21
20:07:32|27697.21
20:07:33|27701.51
20:07:34|27701.51
20:07:35|27701.51
20:07:36|27701.51
20:07:37|27701.51
20:07:38|27701.51
20:07:38|27701.51
20:07:40|27701.51
20:07:41|27701.51
20:07:42|27701.51
20:07:43|27701.51
20:07:44|27701.51
20:07:44|27701.51
20:07:46|27701.51
20:07:46|27701.51
20:07:48|27701.51
20:07:49|27701.51
20:07:50|27701.51
20:07:51|27701.51
20:07:51|27701.51
20:07:53|27701.51
20:07:55|27701.51
20:07:56|27701.51
20:07:57|27702.67
20:07:58|27702.67
20:07:59|27702.67
20:08:00|27702.67
20:08:01|27702.67
20:08:02|27702.67
20:08:03|27702.67
20:08:04|27705.
20:08:05|27705.
20:08:06|27705.
20:08:07|27709.85
20:08:08|27709.85
20:08:09|27708.11
20:08:09|27709.85
20:08:11|27709.85
20:08:12|27709.85
20:08:12|27709.85
20:08:14|27709.85
20:08:15|27709.85
20:08:15|27709.85
20:08:17|27709.1
20:08:18|27709.1
20:08:19|27709.13
20:08:20|27709.17
20:08:20|27709.85
20:08:21|27709.85
20:08:23|27709.85
20:08:24|27709.85
20:08:25|27709.85
20:08:26|27709.85
20:08:27|27709.85
20:08:28|27709.85
20:08:29|27709.85
20:08:30|27709.85
20:08:31|27709.85
20:08:32|27709.85
20:08:32|27707.79
20:08:34|27707.79
20:08:35|27707.79
20:08:36|27709.49
20:08:37|27709.49
20:08:37|27709.49
20:08:38|27709.09
20:08:40|27709.09
20:08:40|27704.69
20:08:42|27704.69
20:08:43|27704.69
20:08:44|27704.69
20:08:45|27690.71
20:08:46|27690.71
20:08:47|27690.71
20:08:48|27690.71
20:08:49|27690.71
20:08:49|27690.71
20:08:51|27690.71
20:08:51|27690.71
20:08:52|27690.71
20:08:54|27690.71
20:08:56|27686.07
20:08:56|27686.07
20:08:57|27686.07
20:08:58|27686.07
20:08:59|27686.07
20:09:01|27686.36
20:09:02|27686.36
20:09:03|27686.36
20:09:04|27689.1
20:09:04|27689.1
20:09:06|27689.1
20:09:07|27689.1
20:09:08|27689.1
20:09:09|27689.1
20:09:09|27689.1
20:09:11|27692.13
20:09:12|27692.13
20:09:12|27692.13
20:09:14|27695.9
20:09:14|27695.9
20:09:16|27695.9
20:09:17|27695.9
20:09:18|27695.9
20:09:19|27695.9
20:09:20|27695.9
20:09:20|27695.89
20:09:21|27695.89
20:09:22|27695.9
20:09:24|27695.9
20:09:24|27695.89
20:09:26|27695.89
20:09:26|27695.89
20:09:27|27695.9
20:09:28|27695.9
20:09:30|27695.9
20:09:30|27695.9
20:09:31|27695.9
20:09:32|27695.9
20:09:34|27695.9
20:09:35|27695.9
20:09:35|27695.9
20:09:36|27695.9
20:09:38|27695.9
20:09:38|27695.9
20:09:39|27695.9
20:09:40|27695.9
20:09:42|27695.9
20:09:42|27695.9
20:09:43|27695.9
20:09:44|27695.9
20:09:46|27695.9
20:09:46|27695.9
20:09:48|27695.9
20:09:48|27698.94
20:09:49|27700.08
20:09:50|27700.08
20:09:52|27700.08
20:09:52|27701.42
20:09:53|27701.42
20:09:55|27701.42
20:09:56|27701.42
20:09:58|27701.42
20:09:59|27701.41
20:10:00|27701.41
20:10:01|27701.41
20:10:02|27701.41
20:10:03|27701.41
20:10:04|27701.87
20:10:05|27701.87
20:10:06|27701.87
20:10:07|27701.87
20:10:08|27701.87
20:10:09|27701.87
20:10:10|27696.52
20:10:11|27696.52
20:10:12|27696.52
20:10:13|27696.52
20:10:14|27696.52
20:10:15|27696.52
20:10:16|27696.52
20:10:17|27696.52
20:10:18|27696.52
20:10:19|27697.25
20:10:20|27696.84
20:10:21|27696.84
20:10:22|27696.84
20:10:23|27698.42
20:10:24|27704.61
20:10:25|27706.82
20:10:26|27707.97
20:10:27|27709.62
20:10:28|27710.38
20:10:29|27710.36
20:10:30|27710.33
20:10:31|27710.37
20:10:32|27710.33
20:10:33|27710.33
20:10:34|27710.33
20:10:35|27710.33
20:10:36|27710.33
20:10:37|27710.33
20:10:38|27710.33
20:10:39|27710.33
20:10:40|27710.33
20:10:41|27710.33
20:10:42|27710.33
20:10:43|27710.33
20:10:44|27711.17
20:10:45|27711.17
20:10:46|27711.21
20:10:47|27711.21
20:10:48|27711.21
20:10:49|27711.2
20:10:50|27711.2
20:10:51|27708.05
20:10:52|27708.05
20:10:53|27708.05
20:10:54|27708.05
20:10:56|27698.45
20:10:57|27707.75
20:10:58|27711.21
20:10:59|27711.21
20:11:00|27711.21
20:11:01|27711.21
20:11:02|27711.21
20:11:04|27711.21
20:11:05|27711.21
20:11:06|27711.21
20:11:06|27711.21
20:11:08|27711.21
20:11:09|27711.21
20:11:09|27711.21
20:11:11|27711.21
20:11:12|27711.21
20:11:13|27711.21
20:11:14|27711.21
20:11:15|27718.37
20:11:15|27718.37
20:11:16|27718.37
20:11:18|27718.37
20:11:19|27718.37
20:11:20|27718.37
20:11:21|27718.37
20:11:22|27718.37
20:11:23|27718.37
20:11:24|27718.37
20:11:25|27718.37
20:11:26|27718.37
20:11:27|27718.37
20:11:28|27720.
20:11:29|27720.
20:11:29|27720.
20:11:31|27720.
20:11:31|27719.68
20:11:32|27719.68
20:11:34|27719.68
20:11:35|27719.68
20:11:36|27719.68
20:11:37|27719.68
20:11:38|27716.31
20:11:38|27716.31
20:11:40|27716.31
20:11:40|27716.31
20:11:42|27719.68
20:11:43|27719.68
20:11:44|27719.68
20:11:45|27719.68
20:11:45|27719.68
20:11:47|27719.68
20:11:48|27719.68
20:11:48|27719.68
20:11:50|27719.68
20:11:51|27719.68
20:11:52|27719.68
20:11:52|27719.68
20:11:53|27719.68
20:11:55|27719.68
20:11:55|27717.88
20:11:57|27717.88
20:11:58|27717.88
20:11:59|27717.88
20:12:01|27717.88
20:12:01|27719.4
20:12:02|27719.4
20:12:04|27719.36
20:12:04|27719.36
20:12:05|27719.36
20:12:07|27719.32
20:12:08|27717.56
20:12:08|27717.56
20:12:09|27717.56
20:12:10|27717.56
20:12:12|27719.28
20:12:13|27719.28
20:12:13|27719.28
20:12:15|27719.28
20:12:16|27719.28
20:12:17|27719.28
20:12:17|27719.28
20:12:19|27719.28
20:12:20|27719.32
20:12:21|27719.52
20:12:22|27724.19
20:12:23|27728.03
20:12:24|27728.03
20:12:24|27731.09
20:12:26|27731.09
20:12:27|27731.09
20:12:28|27731.09
20:12:29|27731.09
20:12:30|27731.09
20:12:31|27731.09
20:12:32|27726.43
20:12:33|27726.43
20:12:34|27726.43
20:12:35|27728.89
20:12:36|27719.01
20:12:37|27719.01
20:12:37|27719.01
20:12:39|27728.69
20:12:40|27728.69
20:12:40|27728.69
20:12:41|27730.37
20:12:43|27730.37
20:12:44|27730.29
20:12:45|27730.29
20:12:46|27730.23
20:12:47|27730.23
20:12:48|27730.23
20:12:49|27730.23
20:12:50|27729.38
20:12:50|27729.38
20:12:52|27729.38
20:12:52|27729.38
20:12:53|27730.93
20:12:55|27730.93
20:12:55|27730.63
20:12:57|27730.63
20:12:58|27730.63
20:12:59|27730.63
20:13:01|27730.63
20:13:02|27731.68
20:13:03|27733.43
20:13:04|27736.84
20:13:04|27736.84
20:13:06|27740.48
20:13:06|27738.28
20:13:08|27740.45
20:13:09|27740.45
20:13:09|27740.43
20:13:11|27740.43
20:13:11|27740.43
20:13:12|27740.36
20:13:14|27740.37
20:13:15|27740.37
20:13:16|27740.37
20:13:17|27740.37
20:13:18|27740.22
20:13:19|27740.22
20:13:20|27740.22
20:13:21|27740.22
20:13:21|27740.2
20:13:22|27740.22
20:13:23|27738.72
20:13:24|27738.72
20:13:25|27738.72
20:13:26|27734.66
20:13:27|27734.66
20:13:29|27734.66
20:13:29|27734.66
20:13:31|27734.66
20:13:31|27734.66
20:13:32|27734.66
20:13:34|27734.66
20:13:35|27736.04
20:13:36|27736.04
20:13:37|27731.01
20:13:38|27730.63
20:13:39|27730.63
20:13:40|27730.63
20:13:41|27730.63
20:13:42|27730.63
20:13:43|27730.63
20:13:44|27730.63
20:13:45|27730.63
20:13:46|27730.63
20:13:47|27717.2
20:13:48|27717.2
20:13:49|27717.2
20:13:50|27728.23
20:13:51|27728.24
20:13:52|27728.52
20:13:53|27728.53
20:13:54|27730.94
20:13:55|27730.94
20:13:56|27730.94
20:13:57|27730.94
20:13:58|27730.94
20:14:00|27731.8
20:14:00|27731.82
20:14:01|27731.82
20:14:02|27733.01
20:14:03|27733.01
20:14:04|27734.82
20:14:05|27736.06
20:14:06|27737.51
20:14:07|27736.58
20:14:08|27735.98
20:14:09|27735.98
20:14:10|27735.98
20:14:11|27735.98
20:14:12|27735.98
20:14:13|27735.98
20:14:14|27735.98
20:14:15|27733.1
20:14:16|27733.1
20:14:17|27733.1
20:14:18|27733.1
20:14:19|27733.1
20:14:20|27733.1
20:14:21|27732.48
20:14:22|27732.48
20:14:23|27732.48
20:14:24|27732.48
20:14:25|27732.48
20:14:26|27732.48
20:14:27|27732.48
20:14:28|27732.48
20:14:29|27734.32
20:14:30|27734.32
20:14:31|27734.32
20:14:32|27734.32
20:14:33|27734.32
20:14:34|27734.31
20:14:35|27734.31
20:14:36|27734.3
20:14:37|27731.78
20:14:38|27734.28
20:14:39|27734.28
20:14:40|27734.28
20:14:41|27731.77
20:14:42|27731.77
20:14:43|27733.91
20:14:44|27733.91
20:14:45|27733.91
20:14:46|27733.91
20:14:47|27733.71
20:14:48|27734.63
20:14:49|27734.63
20:14:50|27731.79
20:14:51|27731.79
20:14:52|27731.79
20:14:53|27731.79
20:14:54|27733.66
20:14:55|27732.49
20:14:56|27732.49
20:14:57|27733.74
20:14:58|27733.74
20:14:59|27733.74
20:15:01|27733.74
20:15:02|27733.74
20:15:03|27733.74
20:15:04|27733.74
20:15:05|27733.74
20:15:06|27733.74
20:15:07|27733.74
20:15:08|27734.6
20:15:09|27734.6
20:15:10|27733.43
20:15:11|27733.43
20:15:12|27733.43
20:15:13|27727.01
20:15:14|27734.7
20:15:15|27728.3
20:15:16|27728.5
20:15:17|27733.76
20:15:18|27733.76
20:15:19|27733.76
20:15:20|27733.76
20:15:21|27733.76
20:15:22|27733.76
20:15:23|27733.76
20:15:24|27733.76
20:15:25|27733.76
20:15:26|27733.76
20:15:27|27733.76
20:15:28|27733.76
20:15:29|27733.76
20:15:30|27731.33
20:15:31|27731.33
20:15:32|27731.34
20:15:33|27731.34
20:15:34|27731.34
20:15:35|27732.81
20:15:36|27732.81
20:15:37|27732.81
20:15:38|27729.66
20:15:39|27725.26
20:15:40|27728.61
20:15:41|27728.61
20:15:42|27728.61
20:15:43|27726.68
20:15:44|27726.68
20:15:45|27726.68
20:15:46|27727.3
20:15:47|27727.3
20:15:48|27727.3
20:15:49|27727.3
20:15:50|27727.3
20:15:51|27727.3
20:15:52|27727.3
20:15:53|27727.3
20:15:54|27727.3
20:15:55|27727.3
20:15:56|27727.3
20:15:57|27727.3
20:15:58|27727.3
20:15:59|27718.6
20:16:01|27718.6
20:16:02|27723.27
20:16:03|27723.27
20:16:04|27723.27
20:16:05|27718.8
20:16:06|27718.8
20:16:07|27718.8
20:16:08|27718.8
20:16:09|27719.43
20:16:10|27723.44
20:16:11|27723.44
20:16:12|27723.44
20:16:13|27723.44
20:16:14|27723.44
20:16:15|27723.44
20:16:15|27723.44
20:16:17|27723.38
20:16:18|27723.38
20:16:19|27723.35
20:16:20|27723.34
20:16:21|27723.34
20:16:22|27723.33
20:16:22|27723.33
20:16:24|27723.33
20:16:25|27723.36
20:16:25|27723.36
20:16:27|27723.92
20:16:27|27723.92
20:16:29|27723.92
20:16:30|27723.92
20:16:32|27723.92
20:16:32|27723.92
20:16:33|27723.92
20:16:34|27723.45
20:16:35|27727.24
20:16:36|27727.24
20:16:37|27727.24
20:16:38|27727.24
20:16:39|27727.24
20:16:40|27727.24
20:16:41|27727.24
20:16:42|27727.24
20:16:43|27727.24
20:16:44|27727.24
20:16:45|27730.07
20:16:46|27736.61
20:16:47|27736.61
20:16:48|27736.61
20:16:49|27736.61
20:16:50|27736.61
20:16:51|27735.84
20:16:52|27735.94
20:16:53|27735.94
20:16:54|27736.58
20:16:55|27736.58
20:16:56|27736.58
20:16:57|27736.58
20:16:58|27736.58
20:16:59|27736.58
20:17:00|27736.58
20:17:02|27736.58
20:17:03|27731.56
20:17:04|27731.56
20:17:05|27731.56
20:17:06|27731.56
20:17:07|27731.56
20:17:09|27731.56
20:17:10|27731.56
20:17:11|27731.56
20:17:12|27731.56
20:17:12|27731.56
20:17:14|27731.56
20:17:15|27731.56
20:17:15|27731.56
20:17:16|27731.56
20:17:17|27731.56
20:17:18|27731.56
20:17:19|27734.17
20:17:20|27734.17
20:17:21|27735.99
20:17:23|27735.99
20:17:23|27735.99
20:17:24|27735.99
20:17:25|27730.73
20:17:26|27726.39
20:17:27|27725.93
20:17:29|27723.1
20:17:29|27723.1
20:17:30|27720.89
20:17:32|27720.89
20:17:33|27720.89
20:17:34|27720.89
20:17:35|27720.89
20:17:36|27720.89
20:17:36|27720.9
20:17:37|27720.9
20:17:39|27717.45
20:17:40|27717.45
20:17:41|27717.45
20:17:42|27717.45
20:17:43|27717.45
20:17:44|27717.45
20:17:45|27717.45
20:17:46|27721.03
20:17:47|27721.03
20:17:48|27721.03
20:17:49|27721.03
20:17:50|27721.03
20:17:51|27727.56
20:17:52|27727.56
20:17:53|27727.53
20:17:54|27727.45
20:17:55|27721.75
20:17:56|27721.75
20:17:57|27721.75
20:17:58|27721.75
20:17:59|27721.46
20:18:00|27720.28
20:18:01|27720.28
20:18:03|27717.72
20:18:04|27717.72
20:18:05|27716.73
20:18:06|27716.88
20:18:06|27716.88
20:18:07|27716.88
20:18:09|27716.88
20:18:10|27716.88
20:18:10|27716.88
20:18:12|27723.3
20:18:13|27720.15
20:18:13|27720.15
20:18:15|27720.15
20:18:15|27720.15
20:18:17|27720.15
20:18:18|27720.15
20:18:18|27720.15
20:18:20|27725.52
20:18:21|27725.52
20:18:21|27725.07
20:18:22|27725.05
20:18:23|27724.99
20:18:25|27724.99
20:18:26|27724.99
20:18:26|27724.99
20:18:28|27721.11
20:18:28|27721.11
20:18:29|27721.11
20:18:31|27721.11
20:18:31|27721.11
20:18:33|27723.81
20:18:33|27723.81
20:18:35|27723.81
20:18:35|27723.81
20:18:37|27723.81
20:18:37|27723.81
20:18:39|27723.81
20:18:39|27723.81
20:18:40|27723.81
20:18:41|27723.81
20:18:43|27723.81
20:18:44|27723.81
20:18:45|27723.81
20:18:46|27722.29
20:18:47|27722.29
20:18:48|27722.29
20:18:49|27722.29
20:18:50|27722.29
20:18:51|27722.29
20:18:52|27722.29
20:18:53|27722.29
20:18:54|27722.29
20:18:55|27722.29
20:18:56|27722.29
20:18:57|27722.37
20:18:58|27722.37
20:18:59|27722.37
20:19:00|27721.11
20:19:01|27721.11
20:19:01|27722.35
20:19:03|27729.49
20:19:05|27729.49
20:19:05|27732.13
20:19:06|27732.13
20:19:07|27732.13
20:19:08|27732.13
20:19:09|27732.13
20:19:10|27732.13
20:19:11|27732.13
20:19:12|27732.13
20:19:13|27732.13
20:19:14|27732.13
20:19:15|27732.13
20:19:17|27732.13
20:19:17|27732.13
20:19:18|27732.13
20:19:19|27736.97
20:19:20|27736.97
20:19:21|27736.97
20:19:22|27736.97
20:19:23|27736.97
20:19:24|27734.52
20:19:26|27734.52
20:19:26|27734.52
20:19:27|27736.7
20:19:28|27736.7
20:19:29|27736.7
20:19:30|27736.7
20:19:31|27736.7
20:19:33|27736.7
20:19:33|27736.7
20:19:34|27736.7
20:19:35|27736.7
20:19:36|27736.7
20:19:37|27736.67
20:19:38|27736.67
20:19:39|27736.67
20:19:40|27736.67
20:19:41|27735.17
20:19:42|27736.67
20:19:43|27736.67
20:19:44|27736.67
20:19:45|27736.67
20:19:46|27736.67
20:19:48|27736.67
20:19:48|27727.42
20:19:49|27727.42
20:19:50|27727.42
20:19:51|27727.42
20:19:52|27727.42
20:19:53|27727.42
20:19:54|27727.42
20:19:56|27727.42
20:19:57|27727.42
20:19:57|27727.42
20:19:58|27727.42
20:19:59|27723.85
20:20:00|27723.85
20:20:01|27723.85
20:20:02|27723.85
20:20:04|27723.85
20:20:05|27727.06
20:20:06|27723.85
20:20:07|27723.85
20:20:08|27723.85
20:20:09|27723.85
20:20:10|27723.86
20:20:11|27723.86
20:20:12|27723.86
20:20:13|27723.86
20:20:14|27723.86
20:20:15|27723.86
20:20:16|27723.86
20:20:16|27723.86
20:20:18|27723.86
20:20:19|27723.86
20:20:20|27723.86
20:20:21|27723.86
20:20:21|27723.86
20:20:23|27723.86
20:20:24|27723.86
20:20:25|27723.86
20:20:26|27727.01
20:20:27|27725.08
20:20:28|27727.24
20:20:29|27725.15
20:20:30|27725.15
20:20:31|27725.15
20:20:32|27725.15
20:20:33|27725.02
20:20:34|27725.02
20:20:35|27725.02
20:20:36|27725.02
20:20:37|27727.35
20:20:38|27727.35
20:20:39|27727.35
20:20:40|27727.35
20:20:41|27727.35
20:20:42|27727.35
20:20:43|27727.35
20:20:44|27730.88
20:20:45|27730.88
20:20:46|27730.88
20:20:47|27730.88
20:20:48|27730.88
20:20:49|27730.88
20:20:50|27730.88
20:20:51|27730.88
20:20:52|27730.88
20:20:53|27730.88
20:20:54|27730.88
20:20:55|27730.88
20:20:56|27728.99
20:20:57|27730.87
20:20:58|27734.27
20:20:59|27734.27
20:21:00|27734.27
20:21:01|27734.27
20:21:02|27734.27
20:21:03|27734.27
20:21:04|27734.27
20:21:06|27734.27
20:21:07|27734.27
20:21:08|27734.27
20:21:08|27734.27
20:21:10|27734.67
20:21:11|27734.67
20:21:12|27734.67
20:21:13|27734.67
20:21:14|27734.67
20:21:15|27734.67
20:21:16|27734.67
20:21:17|27734.57
20:21:18|27728.7
20:21:19|27728.7
20:21:20|27731.24
20:21:22|27723.86
20:21:22|27724.14
20:21:23|27724.14
20:21:24|27724.14
20:21:25|27724.14
20:21:26|27724.14
20:21:27|27724.14
20:21:28|27724.14
20:21:29|27728.37
20:21:30|27728.37
20:21:31|27726.76
20:21:32|27726.76
20:21:33|27726.76
20:21:34|27726.76
20:21:35|27726.76
20:21:36|27726.76
20:21:37|27728.25
20:21:38|27728.25
20:21:39|27728.25
20:21:40|27728.25
20:21:41|27728.25
20:21:42|27728.25
20:21:43|27728.25
20:21:44|27728.25
20:21:45|27728.25
20:21:46|27728.25
20:21:47|27728.25
20:21:48|27728.25
20:21:49|27726.77
20:21:50|27726.77
20:21:51|27726.76
20:21:52|27726.76
20:21:53|27726.76
20:21:54|27726.75
20:21:56|27726.75
20:21:56|27726.75
20:21:57|27726.75
20:21:58|27723.81
20:21:59|27723.81
20:22:00|27723.81
20:22:01|27723.81
20:22:03|27723.81
20:22:04|27719.03
20:22:04|27724.96
20:22:06|27724.96
20:22:07|27724.96
20:22:09|27724.96
20:22:09|27724.96
20:22:10|27724.96
20:22:11|27724.96
20:22:12|27724.85
20:22:13|27724.85
20:22:14|27724.85
20:22:15|27724.85
20:22:16|27724.85
20:22:18|27724.85
20:22:19|27724.16
20:22:20|27724.16
20:22:21|27724.16
20:22:22|27724.16
20:22:23|27724.16
20:22:24|27719.19
20:22:25|27719.19
20:22:26|27724.16
20:22:27|27724.16
20:22:28|27724.16
20:22:29|27724.16
20:22:29|27724.16
20:22:31|27724.16
20:22:32|27724.16
20:22:33|27724.16
20:22:34|27724.16
20:22:35|27724.16
20:22:36|27724.16
20:22:37|27724.16
20:22:38|27724.16
20:22:39|27724.19
20:22:40|27724.19
20:22:41|27726.16
20:22:42|27726.16
20:22:43|27726.16
20:22:44|27726.16
20:22:45|27725.04
20:22:46|27725.04
20:22:47|27724.44
20:22:48|27725.04
20:22:49|27725.04
20:22:50|27726.02
20:22:51|27726.02
20:22:52|27726.02
20:22:53|27726.02
20:22:54|27726.02
20:22:55|27725.69
20:22:56|27725.69
20:22:57|27725.69
20:22:58|27725.69
20:22:59|27725.73
20:23:00|27725.73
20:23:01|27725.73
20:23:02|27725.73
20:23:03|27726.
20:23:04|27726.
20:23:05|27726.
20:23:06|27726.
20:23:08|27726.
20:23:08|27726.
20:23:09|27726.
20:23:11|27726.
20:23:12|27726.
20:23:13|27726.
20:23:14|27726.75
20:23:15|27726.75
20:23:15|27726.75
20:23:17|27726.75
20:23:18|27726.75
20:23:18|27726.82
20:23:20|27726.04
20:23:21|27726.04
20:23:21|27728.06
20:23:22|27726.84
20:23:24|27725.73
20:23:24|27726.82
20:23:25|27726.82
20:23:26|27726.82
20:23:28|27726.82
20:23:29|27726.81
20:23:30|27726.81
20:23:31|27721.36
20:23:32|27726.82
20:23:33|27726.82
20:23:34|27726.84
20:23:34|27726.84
20:23:36|27726.84
20:23:36|27726.84
20:23:37|27726.84
20:23:39|27726.84
20:23:39|27722.66
20:23:41|27722.66
20:23:42|27722.66
20:23:42|27726.81
20:23:43|27722.81
20:23:44|27722.81
20:23:45|27723.84
20:23:46|27723.84
20:23:48|27723.84
20:23:49|27723.84
20:23:49|27723.84
20:23:51|27723.84
20:23:51|27723.84
20:23:52|27723.84
20:23:53|27723.84
20:23:54|27721.79
20:23:55|27721.79
20:23:56|27721.79
20:23:58|27724.81
20:23:58|27724.81
20:24:00|27724.81
20:24:01|27724.81
20:24:02|27724.81
20:24:03|27724.81
20:24:03|27724.79
20:24:05|27724.84
20:24:06|27724.84
20:24:07|27724.84
20:24:08|27724.84
20:24:10|27724.84
20:24:10|27724.84
20:24:11|27724.84
20:24:12|27734.71
20:24:13|27734.71
20:24:14|27734.71
20:24:15|27734.71
20:24:16|27734.71
20:24:17|27734.71
20:24:18|27734.71
20:24:19|27734.71
20:24:20|27734.71
20:24:21|27734.71
20:24:22|27734.71
20:24:23|27734.88
20:24:24|27734.88
20:24:25|27734.88
20:24:26|27734.88
20:24:27|27734.88
20:24:28|27734.89
20:24:29|27734.89
20:24:30|27734.89
20:24:31|27734.89
20:24:32|27734.89
20:24:33|27734.89
20:24:34|27734.88
20:24:35|27734.88
20:24:36|27734.88
20:24:37|27734.88
20:24:38|27734.88
20:24:39|27734.88
20:24:40|27734.88
20:24:41|27734.88
20:24:42|27734.88
20:24:43|27734.88
20:24:44|27734.85
20:24:45|27734.85
20:24:46|27734.85
20:24:47|27734.85
20:24:48|27734.85
20:24:50|27734.85
20:24:50|27732.59
20:24:51|27734.84
20:24:52|27734.84
20:24:53|27734.84
20:24:54|27734.84
20:24:55|27734.84
20:24:56|27734.84
20:24:57|27734.84
20:24:58|27734.84
20:24:59|27734.84
20:25:00|27734.84
20:25:01|27734.84
20:25:02|27734.84
20:25:03|27734.84
20:25:04|27734.84
20:25:05|27734.84
20:25:06|27734.84
20:25:07|27732.74
20:25:09|27732.74
20:25:10|27732.74
20:25:11|27732.74
20:25:12|27732.74
20:25:13|27732.74
20:25:14|27732.74
20:25:15|27732.74
20:25:16|27732.74
20:25:16|27732.74
20:25:18|27732.74
20:25:19|27732.74
20:25:20|27735.04
20:25:20|27735.04
20:25:22|27735.04
20:25:23|27735.04
20:25:24|27735.08
20:25:25|27739.36
20:25:26|27739.36
20:25:27|27739.36
20:25:28|27739.36
20:25:29|27739.36
20:25:30|27735.08
20:25:31|27735.15
20:25:32|27735.2
20:25:33|27735.24
20:25:34|27735.24
20:25:35|27735.24
20:25:36|27735.24
20:25:37|27736.66
20:25:38|27736.66
20:25:39|27736.66
20:25:40|27736.66
20:25:41|27736.66
20:25:42|27736.66
20:25:43|27736.66
20:25:44|27736.66
20:25:45|27736.66
20:25:46|27736.14
20:25:47|27736.14
20:25:48|27737.33
20:25:49|27737.33
20:25:50|27737.33
20:25:51|27737.33
20:25:52|27737.33
20:25:53|27737.33
20:25:54|27737.33
20:25:55|27737.33
20:25:56|27739.29
20:25:57|27739.29
20:25:58|27739.29
20:25:59|27739.29
20:26:00|27739.29
20:26:01|27737.33
20:26:02|27738.75
20:26:03|27738.75
20:26:04|27738.75
20:26:05|27740.
20:26:06|27740.
20:26:07|27740.
20:26:08|27740.
20:26:09|27740.
20:26:11|27744.25
20:26:12|27744.26
20:26:13|27744.26
20:26:14|27744.26
20:26:15|27750.
20:26:16|27750.
20:26:17|27750.
20:26:18|27750.
20:26:19|27750.
20:26:20|27750.
20:26:21|27750.
20:26:23|27744.38
20:26:23|27761.79
20:26:24|27762.99
20:26:25|27762.99
20:26:26|27765.
20:26:27|27765.
20:26:28|27784.02
20:26:29|27784.02
20:26:30|27781.04
20:26:31|27783.6
20:26:32|27791.48
20:26:33|27791.48
20:26:34|27791.48
20:26:35|27791.48
20:26:36|27791.48
20:26:37|27791.48
20:26:38|27791.48
20:26:39|27788.37
20:26:40|27788.37
20:26:41|27785.06
20:26:42|27785.06
20:26:43|27785.06
20:26:44|27785.06
20:26:45|27785.06
20:26:46|27785.06
20:26:47|27783.85
20:26:48|27783.85
20:26:49|27783.85
20:26:50|27784.17
20:26:51|27784.17
20:26:52|27784.17
20:26:53|27784.17
20:26:54|27784.17
20:26:55|27784.17
20:26:56|27784.17
20:26:57|27784.17
20:26:58|27784.17
20:26:59|27784.17
20:27:00|27784.17
20:27:01|27784.17
20:27:02|27784.17
20:27:03|27784.17
20:27:04|27784.17
20:27:05|27780.6
20:27:06|27780.61
20:27:07|27785.23
20:27:08|27789.52
20:27:09|27789.52
20:27:11|27789.52
20:27:12|27794.91
20:27:14|27794.91
20:27:14|27794.91
20:27:15|27794.91
20:27:16|27794.91
20:27:17|27787.67
20:27:18|27787.67
20:27:19|27799.07
20:27:20|27799.07
20:27:21|27799.07
20:27:22|27799.07
20:27:23|27799.07
20:27:24|27799.07
20:27:25|27786.6
20:27:26|27786.6
20:27:27|27786.6
20:27:28|27788.79
20:27:29|27788.79
20:27:30|27788.79
20:27:31|27788.79
20:27:32|27788.79
20:27:33|27788.65
20:27:34|27789.52
20:27:35|27789.52
20:27:36|27794.22
20:27:37|27794.22
20:27:38|27799.91
20:27:39|27799.91
20:27:40|27799.91
20:27:41|27797.15
20:27:42|27797.15
20:27:43|27797.15
20:27:44|27797.15
20:27:45|27797.15
20:27:46|27797.15
20:27:47|27797.15
20:27:48|27797.15
20:27:49|27797.15
20:27:50|27793.42
20:27:51|27793.42
20:27:52|27793.42
20:27:53|27793.42
20:27:54|27793.42
20:27:55|27793.42
20:27:56|27793.42
20:27:57|27793.42
20:27:58|27788.68
20:27:59|27788.68
20:28:00|27788.68
20:28:02|27785.68
20:28:02|27785.13
20:28:03|27785.
20:28:05|27785.
20:28:06|27785.
20:28:06|27785.
20:28:08|27785.
20:28:08|27785.
20:28:09|27785.
20:28:10|27785.
20:28:11|27781.92
20:28:12|27781.92
20:28:14|27781.92
20:28:15|27781.92
20:28:15|27781.92
20:28:17|27781.92
20:28:18|27781.92
20:28:19|27781.92
20:28:20|27781.92
20:28:21|27773.57
20:28:22|27779.48
20:28:23|27779.48
20:28:24|27779.48
20:28:25|27784.6
20:28:27|27783.77
20:28:27|27783.77
20:28:28|27787.86
20:28:29|27787.86
20:28:31|27787.87
20:28:32|27787.87
20:28:33|27787.87
20:28:34|27787.87
20:28:35|27787.87
20:28:35|27787.87
20:28:37|27787.87
20:28:37|27787.87
20:28:38|27787.87
20:28:39|27787.87
20:28:41|27787.87
20:28:42|27780.51
20:28:43|27780.51
20:28:44|27780.51
20:28:45|27780.51
20:28:46|27780.51
20:28:46|27789.15
20:28:48|27785.74
20:28:48|27789.8
20:28:50|27789.8
20:28:50|27789.8
20:28:51|27789.8
20:28:53|27789.8
20:28:54|27789.8
20:28:54|27795.77
20:28:56|27789.62
20:28:57|27789.62
20:28:57|27789.62
20:28:59|27789.62
20:29:00|27789.62
20:29:01|27788.75
20:29:02|27788.75
20:29:02|27788.75
20:29:04|27788.75
20:29:05|27788.75
20:29:06|27788.75
20:29:07|27788.75
20:29:08|27788.75
20:29:09|27796.02
20:29:10|27796.02
20:29:10|27796.02
20:29:12|27796.02
20:29:13|27796.02
20:29:15|27799.98
20:29:15|27799.98
20:29:16|27799.98
20:29:17|27799.99
20:29:19|27799.99
20:29:20|27795.85
20:29:21|27799.96
20:29:22|27799.96
20:29:23|27799.96
20:29:24|27795.88
20:29:25|27795.88
20:29:26|27799.98
20:29:27|27799.98
20:29:28|27799.98
20:29:29|27797.71
20:29:30|27797.71
20:29:31|27797.71
20:29:32|27797.71
20:29:33|27797.71
20:29:34|27797.71
20:29:35|27797.73
20:29:36|27797.73
20:29:37|27800.
20:29:38|27800.
20:29:39|27800.
20:29:40|27800.
20:29:41|27799.99
20:29:42|27799.99
20:29:43|27797.72
20:29:43|27797.72
20:29:45|27797.72
20:29:46|27797.72
20:29:47|27794.56
20:29:48|27794.56
20:29:49|27794.56
20:29:50|27794.56
20:29:51|27798.73
20:29:52|27798.75
20:29:53|27804.64
20:29:54|27808.17
20:29:55|27814.88
20:29:56|27817.29
20:29:57|27830.66
20:29:58|27830.66
20:29:59|27825.88
20:30:00|27822.68
20:30:02|27822.68
20:30:02|27834.86
20:30:03|27834.86
20:30:04|27839.99
20:30:05|27842.42
20:30:06|27841.19
20:30:07|27841.19
20:30:08|27848.
20:30:09|27848.
20:30:10|27830.38
20:30:11|27835.51
20:30:12|27835.51
20:30:14|27832.14
20:30:15|27832.1
20:30:16|27832.1
20:30:17|27832.1
20:30:17|27832.1
20:30:19|27832.1
20:30:19|27833.36
20:30:21|27834.86
20:30:22|27830.85
20:30:22|27830.85
20:30:24|27830.85
20:30:25|27830.85
20:30:26|27830.
20:30:27|27820.94
20:30:28|27820.94
20:30:29|27820.94
20:30:30|27824.61
20:30:31|27820.44
20:30:32|27822.95
20:30:33|27817.12
20:30:34|27817.12
20:30:35|27815.46
20:30:36|27815.46
20:30:37|27815.46
20:30:38|27815.46
20:30:39|27815.46
20:30:40|27813.82
20:30:41|27812.44
20:30:42|27812.44
20:30:43|27812.44
20:30:44|27808.
20:30:45|27800.
20:30:46|27800.
20:30:47|27816.55
20:30:48|27816.55
20:30:49|27816.55
20:30:50|27816.55
20:30:51|27816.55
20:30:52|27816.55
20:30:53|27816.55
20:30:54|27816.55
20:30:55|27816.55
20:30:56|27816.55
20:30:57|27815.48
20:30:58|27815.48
20:30:59|27815.48
20:31:00|27815.48
20:31:01|27815.48
20:31:02|27823.26
20:31:03|27815.9
20:31:04|27815.9
20:31:05|27823.27
20:31:06|27823.27
20:31:07|27823.27
20:31:08|27828.6
20:31:09|27828.6
20:31:10|27833.57
20:31:11|27831.67
20:31:12|27831.67
20:31:13|27831.67
20:31:15|27831.67
20:31:16|27829.29
20:31:17|27829.29
20:31:18|27829.3
20:31:19|27817.01
20:31:20|27839.48
20:31:22|27839.48
20:31:22|27839.48
20:31:23|27839.48
20:31:24|27839.48
20:31:25|27839.48
20:31:26|27839.48
20:31:27|27839.48
20:31:28|27843.58
20:31:29|27843.58
20:31:30|27843.59
20:31:31|27843.59
20:31:32|27844.88
20:31:34|27844.88
20:31:34|27844.88
20:31:35|27841.14
20:31:36|27842.8
20:31:37|27842.8
20:31:38|27842.8
20:31:39|27842.8
20:31:40|27847.76
20:31:41|27859.92
20:31:42|27856.87
20:31:44|27858.56
20:31:44|27858.57
20:31:45|27866.89
20:31:46|27869.96
20:31:47|27876.72
20:31:48|27890.57
20:31:49|27889.91
20:31:50|27887.03
20:31:52|27871.31
20:31:53|27871.3
20:31:53|27871.3
20:31:54|27880.04
20:31:56|27876.13
20:31:57|27876.13
20:31:57|27890.18
20:31:58|27890.57
20:32:00|27898.51
20:32:00|27898.51
20:32:01|27879.13
20:32:02|27879.13
20:32:04|27870.16
20:32:04|27880.35
20:32:05|27867.88
20:32:06|27867.88
20:32:08|27867.88
20:32:08|27867.88
20:32:10|27865.35
20:32:11|27865.35
20:32:12|27865.35
20:32:12|27865.35
20:32:13|27863.96
20:32:15|27863.96
20:32:16|27867.78
20:32:17|27867.78
20:32:18|27870.62
20:32:19|27876.45
20:32:20|27866.83
20:32:21|27876.28
20:32:22|27873.96
20:32:23|27873.68
20:32:24|27873.68
20:32:25|27871.81
20:32:26|27871.81
20:32:27|27871.79
20:32:28|27865.17
20:32:29|27865.17
20:32:30|27871.55
20:32:31|27871.55
20:32:32|27868.91
20:32:33|27868.73
20:32:34|27868.73
20:32:35|27868.73
20:32:36|27868.73
20:32:37|27868.73
20:32:38|27868.69
20:32:40|27867.88
20:32:40|27867.88
20:32:41|27867.88
20:32:42|27867.67
20:32:43|27867.67
20:32:44|27867.67
20:32:45|27867.67
20:32:46|27867.67
20:32:47|27870.09
20:32:48|27870.09
20:32:49|27865.55
20:32:50|27865.55
20:32:51|27870.03
20:32:52|27870.03
20:32:53|27870.03
20:32:54|27868.35
20:32:55|27868.35
20:32:56|27868.35
20:32:57|27867.63
20:32:58|27867.63
20:32:59|27867.66
20:33:00|27867.66
20:33:01|27867.66
20:33:02|27868.35
20:33:03|27868.35
20:33:04|27868.35
20:33:05|27868.35
20:33:06|27871.4
20:33:07|27864.21
20:33:08|27864.65
20:33:09|27864.65
20:33:10|27864.65
20:33:11|27864.65
20:33:12|27864.65
20:33:13|27864.65
20:33:14|27864.65
20:33:15|27864.65
20:33:17|27864.65
20:33:18|27864.65
20:33:19|27864.65
20:33:20|27864.65
20:33:21|27864.65
20:33:22|27864.65
20:33:23|27863.8
20:33:24|27863.8
20:33:25|27863.57
20:33:26|27863.5
20:33:27|27863.5
20:33:28|27863.5
20:33:30|27855.5
20:33:30|27855.5
20:33:32|27855.5
20:33:32|27855.5
20:33:33|27855.94
20:33:34|27855.94
20:33:36|27855.94
20:33:36|27855.94
20:33:37|27855.94
20:33:38|27856.33
20:33:39|27856.33
20:33:41|27866.35
20:33:41|27867.63
20:33:43|27863.37
20:33:43|27863.84
20:33:44|27863.84
20:33:46|27872.96
20:33:47|27867.65
20:33:48|27867.65
20:33:49|27867.65
20:33:49|27867.65
20:33:50|27860.14
20:33:51|27860.07
20:33:53|27860.07
20:33:54|27854.41
20:33:54|27854.41
20:33:56|27854.41
20:33:56|27854.41
20:33:58|27855.34
20:33:59|27855.34
20:34:00|27855.34
20:34:00|27855.34
20:34:02|27862.7
20:34:03|27862.7
20:34:03|27862.7
20:34:05|27862.7
20:34:06|27862.7
20:34:06|27862.7
20:34:07|27862.7
20:34:09|27862.7
20:34:10|27862.7
20:34:10|27863.72
20:34:12|27863.72
20:34:13|27863.72
20:34:14|27863.72
20:34:15|27858.82
20:34:16|27858.82
20:34:17|27860.89
20:34:17|27855.1
20:34:19|27855.21
20:34:20|27855.24
20:34:21|27855.24
20:34:23|27855.24
20:34:23|27859.25
20:34:25|27863.83
20:34:26|27863.67
20:34:27|27863.49
20:34:28|27863.49
20:34:28|27863.49
20:34:29|27863.42
20:34:30|27863.42
20:34:32|27865.
20:34:33|27864.99
20:34:34|27864.99
20:34:35|27856.
20:34:36|27856.
20:34:37|27856.
20:34:38|27863.73
20:34:39|27863.73
20:34:40|27863.73
20:34:41|27863.73
20:34:42|27863.73
20:34:43|27863.73
20:34:44|27865.14
20:34:45|27865.14
20:34:46|27865.14
20:34:47|27865.14
20:34:48|27865.14
20:34:49|27862.74
20:34:50|27862.73
20:34:51|27862.73
20:34:52|27862.71
20:34:53|27862.71
20:34:54|27862.71
20:34:55|27862.71
20:34:56|27862.71
20:34:57|27862.71
20:34:58|27862.71
20:34:59|27862.71
20:35:00|27861.83
20:35:01|27861.83
20:35:02|27861.84
20:35:03|27861.84
20:35:04|27856.76
20:35:05|27856.76
20:35:06|27856.76
20:35:07|27856.52
20:35:08|27856.52
20:35:09|27856.52
20:35:10|27860.65
20:35:11|27860.65
20:35:12|27860.65
20:35:13|27861.25
20:35:14|27857.46
20:35:15|27857.46
20:35:16|27857.46
20:35:17|27855.98
20:35:18|27855.98
20:35:20|27855.37
20:35:21|27858.86
20:35:22|27858.86
20:35:23|27860.73
20:35:25|27856.19
20:35:25|27856.19
20:35:26|27856.19
20:35:27|27856.19
20:35:28|27862.84
20:35:29|27857.74
20:35:30|27864.39
20:35:31|27864.39
20:35:32|27864.39
20:35:33|27868.26
20:35:34|27868.26
20:35:35|27868.26
20:35:36|27868.26
20:35:37|27868.26
20:35:38|27868.26
20:35:39|27867.27
20:35:40|27867.27
20:35:41|27867.27
20:35:42|27867.27
20:35:44|27867.56
20:35:45|27867.56
20:35:45|27867.44
20:35:46|27867.24
20:35:47|27862.66
20:35:48|27862.66
20:35:49|27862.76
20:35:51|27856.21
20:35:51|27856.21
20:35:52|27856.21
20:35:53|27856.21
20:35:54|27856.21
20:35:55|27856.21
20:35:57|27856.21
20:35:58|27856.21
20:35:59|27856.21
20:36:00|27856.21
20:36:00|27856.21
20:36:01|27856.21
20:36:02|27856.21
20:36:04|27856.34
20:36:04|27856.34
20:36:05|27856.34
20:36:07|27856.34
20:36:07|27859.88
20:36:08|27859.88
20:36:09|27859.88
20:36:10|27859.88
20:36:11|27859.88
20:36:12|27859.88
20:36:14|27859.88
20:36:15|27859.88
20:36:15|27856.19
20:36:16|27856.97
20:36:17|27856.97
20:36:19|27856.97
20:36:20|27856.97
20:36:21|27859.23
20:36:22|27859.23
20:36:23|27859.31
20:36:24|27859.31
20:36:25|27859.88
20:36:26|27859.88
20:36:27|27859.88
20:36:28|27859.88
20:36:28|27859.88
20:36:29|27859.88
20:36:31|27859.88
20:36:32|27858.93
20:36:33|27859.19
20:36:34|27856.21
20:36:35|27856.21
20:36:36|27856.21
20:36:37|27858.51
20:36:38|27856.75
20:36:39|27856.97
20:36:40|27856.97
20:36:41|27858.44
20:36:42|27858.44
20:36:43|27857.05
20:36:43|27857.07
20:36:45|27857.07
20:36:46|27857.07
20:36:47|27857.07
20:36:48|27857.07
20:36:49|27857.07
20:36:50|27857.07
20:36:51|27857.09
20:36:52|27857.09
20:36:53|27857.09
20:36:53|27857.16
20:36:55|27857.16
20:36:55|27857.16
20:36:56|27857.16
20:36:58|27859.83
20:36:59|27859.83
20:37:00|27856.19
20:37:01|27856.91
20:37:01|27856.9
20:37:03|27856.9
20:37:04|27856.9
20:37:04|27859.43
20:37:06|27859.43
20:37:07|27859.88
20:37:07|27859.88
20:37:09|27865.09
20:37:10|27865.09
20:37:11|27865.09
20:37:11|27865.09
20:37:13|27865.09
20:37:14|27865.09
20:37:15|27869.99
20:37:16|27865.88
20:37:17|27865.88
20:37:17|27862.33
20:37:19|27862.33
20:37:20|27862.33
20:37:21|27862.33
20:37:23|27862.33
20:37:23|27862.33
20:37:25|27862.33
20:37:26|27862.33
20:37:27|27867.2
20:37:28|27867.2
20:37:29|27867.2
20:37:30|27862.3
20:37:31|27856.14
20:37:32|27856.14
20:37:33|27855.91
20:37:34|27855.91
20:37:35|27855.91
20:37:36|27855.91
20:37:37|27855.91
20:37:38|27855.91
20:37:39|27855.91
20:37:40|27876.
20:37:41|27876.
20:37:42|27876.
20:37:43|27876.
20:37:44|27876.
20:37:45|27876.
20:37:46|27876.
20:37:47|27884.81
20:37:48|27884.81
20:37:49|27884.81
20:37:50|27884.81
20:37:51|27895.48
20:37:52|27895.48
20:37:53|27895.42
20:37:54|27895.48
20:37:55|27895.48
20:37:56|27895.48
20:37:57|27895.48
20:37:58|27887.95
20:37:59|27887.95
20:38:00|27887.95
20:38:01|27887.95
20:38:02|27887.95
20:38:03|27887.95
20:38:04|27887.95
20:38:05|27887.95
20:38:06|27887.95
20:38:07|27894.42
20:38:08|27894.42
20:38:09|27894.42
20:38:10|27895.65
20:38:11|27895.65
20:38:12|27895.65
20:38:13|27895.65
20:38:14|27889.05
20:38:15|27889.05
20:38:16|27889.05
20:38:17|27889.05
20:38:18|27889.05
20:38:19|27889.05
20:38:20|27889.05
20:38:21|27878.97
20:38:23|27882.37
20:38:24|27875.52
20:38:25|27875.52
20:38:26|27875.52
20:38:27|27875.52
20:38:28|27875.52
20:38:29|27882.29
20:38:30|27882.3
20:38:31|27882.3
20:38:31|27882.3
20:38:33|27879.28
20:38:34|27879.28
20:38:35|27879.41
20:38:36|27879.41
20:38:37|27879.41
20:38:38|27879.41
20:38:39|27879.41
20:38:40|27884.04
20:38:41|27884.04
20:38:42|27884.04
20:38:43|27884.04
20:38:44|27884.04
20:38:45|27884.04
20:38:46|27882.83
20:38:47|27882.83
20:38:48|27882.83
20:38:49|27882.83
20:38:50|27882.83
20:38:51|27882.83
20:38:52|27882.83
20:38:53|27882.83
20:38:54|27879.53
20:38:55|27879.53
20:38:56|27879.49
20:38:57|27871.11
20:38:58|27871.11
20:38:59|27871.11
20:39:00|27870.35
20:39:01|27876.69
20:39:02|27876.69
20:39:03|27876.69
20:39:04|27870.34
20:39:05|27864.8
20:39:06|27864.82
20:39:07|27865.67
20:39:08|27865.67
20:39:09|27865.69
20:39:10|27866.32
20:39:11|27868.92
20:39:12|27875.63
20:39:13|27875.63
20:39:14|27875.63
20:39:15|27872.76
20:39:16|27872.76
20:39:17|27872.76
20:39:18|27872.76
20:39:19|27872.76
20:39:20|27874.19
20:39:21|27874.19
20:39:22|27874.16
20:39:24|27868.26
20:39:24|27868.78
20:39:26|27868.78
20:39:26|27868.78
20:39:28|27868.78
20:39:28|27868.78
20:39:29|27868.78
20:39:30|27868.78
20:39:32|27868.78
20:39:33|27868.8
20:39:34|27868.8
20:39:35|27868.8
20:39:36|27868.8
20:39:37|27868.2
20:39:38|27868.2
20:39:39|27868.2
20:39:40|27864.01
20:39:40|27864.01
20:39:42|27864.01
20:39:43|27864.01
20:39:44|27864.01
20:39:45|27864.01
20:39:46|27864.01
20:39:47|27864.01
20:39:48|27864.01
20:39:48|27864.01
20:39:50|27868.81
20:39:51|27868.81
20:39:52|27868.81
20:39:53|27868.81
20:39:54|27868.81
20:39:55|27868.81
20:39:56|27867.54
20:39:57|27867.54
20:39:58|27867.54
20:39:59|27866.96
20:40:00|27866.96
20:40:01|27866.96
20:40:02|27866.96
20:40:03|27866.96
20:40:04|27864.03
20:40:05|27864.03
20:40:06|27864.03
20:40:07|27866.85
20:40:08|27866.85
20:40:09|27866.85
20:40:10|27864.
20:40:11|27862.9
20:40:12|27864.96
20:40:13|27864.92
20:40:14|27864.92
20:40:15|27864.92
20:40:16|27864.92
20:40:17|27864.92
20:40:18|27865.39
20:40:19|27865.39
20:40:20|27861.08
20:40:21|27861.08
20:40:22|27860.87
20:40:23|27862.34
20:40:25|27862.34
20:40:25|27862.34
20:40:27|27862.34
20:40:28|27865.12
20:40:28|27865.12
20:40:29|27866.64
20:40:30|27866.64
20:40:32|27866.64
20:40:33|27866.64
20:40:34|27866.64
20:40:35|27865.76
20:40:36|27865.76
20:40:37|27865.76
20:40:38|27865.76
20:40:39|27865.76
20:40:40|27870.24
20:40:41|27870.24
20:40:42|27870.09
20:40:43|27869.99
20:40:44|27870.02
20:40:45|27870.02
20:40:46|27870.02
20:40:48|27870.03
20:40:48|27870.03
20:40:49|27870.03
20:40:50|27870.03
20:40:51|27870.03
20:40:52|27870.03
20:40:53|27870.03
20:40:54|27871.
20:40:55|27871.
20:40:56|27871.
20:40:57|27870.99
20:40:58|27870.99
20:40:59|27870.99
20:41:00|27870.99
20:41:01|27870.99
20:41:02|27870.99
20:41:03|27871.
20:41:04|27871.
20:41:05|27871.
20:41:06|27871.
20:41:07|27871.
20:41:08|27871.
20:41:09|27871.
20:41:10|27871.
20:41:11|27872.8
20:41:12|27872.8
20:41:13|27872.8
20:41:14|27872.8
20:41:15|27872.8
20:41:16|27872.8
20:41:17|27875.54
20:41:18|27873.85
20:41:19|27873.85
20:41:20|27875.45
20:41:21|27875.45
20:41:22|27878.77
20:41:23|27877.73
20:41:24|27877.72
20:41:25|27877.73
20:41:26|27877.73
20:41:27|27877.73
20:41:28|27877.73
20:41:29|27877.73
20:41:30|27877.73
20:41:31|27875.45
20:41:32|27875.22
20:41:33|27875.22
20:41:35|27875.22
20:41:35|27874.13
20:41:37|27872.47
20:41:38|27872.48
20:41:39|27872.48
20:41:40|27872.48
20:41:41|27876.22
20:41:42|27876.22
20:41:43|27876.22
20:41:44|27876.22
20:41:45|27876.22
20:41:46|27876.22
20:41:47|27887.57
20:41:48|27887.57
20:41:49|27887.57
20:41:50|27887.57
20:41:51|27887.57
20:41:52|27887.57
20:41:53|27887.57
20:41:54|27880.03
20:41:55|27885.96
20:41:56|27880.1
20:41:57|27885.93
20:41:58|27885.73
20:41:59|27885.73
20:42:00|27885.73
20:42:01|27885.81
20:42:02|27885.81
20:42:03|27885.81
20:42:04|27885.81
20:42:05|27885.81
20:42:06|27885.81
20:42:07|27888.98
20:42:08|27888.04
20:42:09|27888.04
20:42:10|27888.04
20:42:11|27888.04
20:42:12|27888.04
20:42:13|27885.81
20:42:14|27885.81
20:42:15|27885.81
20:42:16|27885.81
20:42:17|27874.59
20:42:18|27874.6
20:42:19|27874.6
20:42:20|27877.64
20:42:21|27877.64
20:42:22|27880.17
20:42:23|27882.74
20:42:24|27882.74
20:42:25|27882.74
20:42:26|27882.74
20:42:28|27882.74
20:42:29|27882.74
20:42:30|27882.74
20:42:31|27880.34
20:42:33|27880.28
20:42:33|27880.28
20:42:34|27880.28
20:42:35|27880.28
20:42:37|27880.28
20:42:37|27880.28
20:42:39|27880.28
20:42:40|27880.26
20:42:40|27880.26
20:42:41|27880.26
20:42:43|27880.26
20:42:43|27880.26
20:42:44|27880.26
20:42:46|27880.26
20:42:47|27880.26
20:42:48|27880.26
20:42:49|27880.04
20:42:50|27880.04
20:42:50|27880.04
20:42:51|27880.04
20:42:52|27880.04
20:42:54|27880.04
20:42:55|27880.04
20:42:55|27880.04
20:42:57|27880.04
20:42:57|27878.85
20:42:58|27878.85
20:42:59|27878.85
20:43:00|27878.85
20:43:01|27878.85
20:43:03|27878.85
20:43:03|27881.54
20:43:04|27881.54
20:43:05|27881.54
20:43:07|27881.54
20:43:07|27881.54
20:43:08|27879.
20:43:09|27879.
20:43:10|27879.
20:43:12|27879.
20:43:12|27883.95
20:43:14|27883.95
20:43:14|27883.95
20:43:15|27883.95
20:43:16|27883.66
20:43:17|27876.55
20:43:18|27876.55
20:43:19|27872.28
20:43:21|27874.18
20:43:21|27874.18
20:43:22|27874.19
20:43:24|27877.17
20:43:24|27877.17
20:43:25|27877.17
20:43:27|27876.99
20:43:28|27876.99
20:43:29|27876.99
20:43:30|27876.99
20:43:31|27876.99
20:43:32|27876.99
20:43:33|27876.99
20:43:34|27876.99
20:43:35|27876.99
20:43:37|27876.99
20:43:38|27876.99
20:43:38|27876.99
20:43:39|27876.99
20:43:40|27876.99
20:43:41|27876.99
20:43:43|27876.99
20:43:43|27876.99
20:43:44|27876.99
20:43:45|27876.99
20:43:47|27876.99
20:43:47|27876.99
20:43:48|27876.99
20:43:49|27876.99
20:43:50|27876.99
20:43:51|27876.99
20:43:52|27876.99
20:43:53|27876.99
20:43:54|27876.99
20:43:56|27876.99
20:43:56|27876.99
20:43:58|27876.99
20:43:58|27874.19
20:44:00|27874.19
20:44:00|27874.2
20:44:01|27874.2
20:44:03|27874.2
20:44:03|27874.19
20:44:04|27874.19
20:44:05|27871.
20:44:07|27871.
20:44:07|27871.
20:44:08|27871.
20:44:10|27871.
20:44:10|27871.
20:44:11|27871.
20:44:13|27871.
20:44:13|27867.95
20:44:14|27867.95
20:44:15|27867.95
20:44:16|27866.01
20:44:17|27866.01
20:44:19|27866.01
20:44:19|27866.01
20:44:20|27866.01
20:44:21|27866.01
20:44:22|27866.01
20:44:23|27866.01
20:44:25|27866.01
20:44:25|27866.01
20:44:26|27864.01
20:44:28|27864.01
20:44:29|27864.01
20:44:30|27864.01
20:44:31|27864.01
20:44:32|27864.01
20:44:34|27864.01
20:44:34|27864.01
20:44:35|27864.01
20:44:36|27865.17
20:44:37|27865.16
20:44:38|27865.16
20:44:39|27865.16
20:44:40|27865.18
20:44:41|27865.16
20:44:42|27870.84
20:44:43|27870.84
20:44:44|27870.84
20:44:45|27870.84
20:44:46|27872.67
20:44:47|27875.98
20:44:48|27874.55
20:44:49|27875.98
20:44:50|27875.98
20:44:51|27876.02
20:44:52|27876.02
20:44:53|27876.02
20:44:54|27879.29
20:44:56|27879.29
20:44:56|27879.29
20:44:58|27879.29
20:44:58|27879.29
20:44:59|27879.29
20:45:01|27879.29
20:45:01|27879.29
20:45:02|27879.29
20:45:03|27879.29
20:45:04|27879.29
20:45:06|27879.29
20:45:07|27879.29
20:45:07|27879.29
20:45:09|27872.76
20:45:10|27872.76
20:45:11|27872.76
20:45:12|27872.76
20:45:13|27867.37
20:45:14|27867.37
20:45:15|27872.62
20:45:16|27872.62
20:45:17|27872.62
20:45:17|27872.62
20:45:19|27872.62
20:45:20|27871.57
20:45:21|27871.57
20:45:21|27871.57
20:45:23|27871.33
20:45:24|27865.42
20:45:25|27865.42
20:45:26|27871.11
20:45:27|27871.11
20:45:28|27871.11
20:45:30|27871.11
20:45:31|27871.11
20:45:33|27871.11
20:45:33|27870.5
20:45:34|27870.5
20:45:35|27870.5
20:45:36|27870.5
20:45:37|27870.
20:45:38|27870.
20:45:39|27870.
20:45:40|27870.
20:45:42|27870.
20:45:43|27870.
20:45:43|27871.46
20:45:44|27871.46
20:45:45|27880.
20:45:46|27880.
20:45:47|27884.98
20:45:48|27884.98
20:45:49|27884.98
20:45:50|27884.98
20:45:51|27885.15
20:45:52|27885.15
20:45:53|27885.15
20:45:54|27885.15
20:45:55|27885.16
20:45:56|27885.16
20:45:57|27888.49
20:45:58|27888.49
20:45:59|27888.49
20:46:01|27888.49
20:46:01|27888.49
20:46:02|27888.49
20:46:04|27888.46
20:46:04|27888.46
20:46:05|27888.46
20:46:07|27892.88
20:46:07|27892.88
20:46:08|27887.78
20:46:09|27887.73
20:46:10|27887.73
20:46:11|27887.73
20:46:12|27886.28
20:46:13|27886.28
20:46:14|27886.28
20:46:16|27886.28
20:46:16|27886.28
20:46:17|27886.28
20:46:19|27886.28
20:46:20|27886.28
20:46:21|27880.58
20:46:21|27880.58
20:46:22|27880.58
20:46:24|27880.58
20:46:24|27880.58
20:46:25|27880.86
20:46:26|27880.86
20:46:27|27880.86
20:46:28|27880.86
20:46:30|27880.86
20:46:31|27880.86
20:46:32|27885.57
20:46:32|27885.55
20:46:34|27880.17
20:46:35|27880.17
20:46:36|27880.25
20:46:37|27880.25
20:46:38|27880.25
20:46:39|27880.25
20:46:40|27880.58
20:46:41|27880.58
20:46:42|27880.58
20:46:43|27880.58
20:46:44|27876.34
20:46:45|27875.23
20:46:46|27872.46
20:46:47|27872.46
20:46:48|27880.17
20:46:49|27880.17
20:46:50|27873.35
20:46:52|27873.35
20:46:52|27873.35
20:46:53|27873.35
20:46:54|27873.35
20:46:56|27873.35
20:46:56|27870.89
20:46:58|27870.
20:46:59|27870.
20:46:59|27866.54
20:47:01|27864.95
20:47:02|27864.95
20:47:03|27869.14
20:47:03|27869.14
20:47:04|27869.14
20:47:06|27869.14
20:47:07|27864.01
20:47:08|27864.01
20:47:08|27866.91
20:47:09|27864.01
20:47:10|27864.01
20:47:12|27864.01
20:47:13|27864.01
20:47:14|27864.01
20:47:15|27849.98
20:47:16|27849.98
20:47:16|27849.98
20:47:18|27861.9
20:47:19|27856.62
20:47:20|27856.62
20:47:21|27856.62
20:47:22|27856.62
20:47:23|27846.06
20:47:24|27846.06
20:47:25|27846.06
20:47:26|27844.1
20:47:27|27844.1
20:47:28|27844.1
20:47:29|27844.1
20:47:30|27844.1
20:47:31|27848.61
20:47:32|27848.63
20:47:33|27848.63
20:47:34|27848.63
20:47:35|27848.63
20:47:37|27848.63
20:47:38|27852.63
20:47:39|27852.63
20:47:39|27852.63
20:47:41|27852.63
20:47:42|27852.63
20:47:42|27852.63
20:47:44|27851.91
20:47:45|27851.91
20:47:45|27851.91
20:47:47|27851.91
20:47:47|27851.91
20:47:49|27851.91
20:47:49|27851.91
20:47:51|27851.91
20:47:52|27851.91
20:47:53|27851.91
20:47:54|27851.91
20:47:55|27851.91
20:47:56|27849.19
20:47:56|27849.18
20:47:57|27849.18
20:47:58|27849.19
20:48:00|27849.19
20:48:01|27852.83
20:48:01|27852.83
20:48:03|27852.83
20:48:04|27852.83
20:48:05|27852.83
20:48:06|27849.18
20:48:07|27849.18
20:48:08|27849.18
20:48:08|27852.07
20:48:09|27849.16
20:48:10|27849.16
20:48:12|27848.63
20:48:13|27848.63
20:48:14|27848.63
20:48:15|27848.63
20:48:15|27848.63
20:48:17|27847.11
20:48:18|27847.11
20:48:19|27847.11
20:48:20|27847.11
20:48:21|27847.11
20:48:22|27847.11
20:48:23|27847.11
20:48:24|27847.11
20:48:25|27847.11
20:48:26|27847.11
20:48:27|27847.11
20:48:28|27847.11
20:48:29|27847.11
20:48:30|27845.27
20:48:31|27845.27
20:48:32|27845.27
20:48:34|27845.27
20:48:35|27847.63
20:48:36|27847.63
20:48:37|27842.17
20:48:38|27842.17
20:48:38|27839.44
20:48:40|27839.44
20:48:41|27839.44
20:48:42|27839.44
20:48:43|27839.44
20:48:44|27839.44
20:48:45|27839.44
20:48:45|27839.45
20:48:47|27839.45
20:48:47|27839.45
20:48:49|27836.79
20:48:50|27836.79
20:48:51|27836.32
20:48:52|27836.32
20:48:53|27836.32
20:48:54|27836.32
20:48:55|27836.32
20:48:56|27836.32
20:48:57|27836.32
20:48:59|27836.32
20:48:59|27836.32
20:49:00|27836.76
20:49:01|27836.76
20:49:02|27836.76
20:49:03|27836.33
20:49:04|27836.33
20:49:05|27836.32
20:49:06|27836.75
20:49:07|27836.75
20:49:08|27836.75
20:49:09|27836.75
20:49:10|27836.74
20:49:11|27836.74
20:49:12|27836.74
20:49:13|27836.74
20:49:14|27836.74
20:49:15|27836.74
20:49:16|27836.74
20:49:17|27835.
20:49:18|27834.95
20:49:19|27834.95
20:49:20|27834.95
20:49:21|27834.69
20:49:22|27834.69
20:49:23|27834.69
20:49:24|27834.69
20:49:25|27834.69
20:49:26|27834.69
20:49:27|27834.69
20:49:28|27834.69
20:49:29|27834.69
20:49:30|27834.69
20:49:31|27834.69
20:49:33|27834.69
20:49:34|27834.69
20:49:35|27832.15
20:49:35|27832.15
20:49:37|27832.15
20:49:38|27832.15
20:49:39|27832.15
20:49:40|27832.15
20:49:41|27832.15
20:49:42|27832.15
20:49:43|27832.15
20:49:44|27834.65
20:49:45|27834.65
20:49:46|27832.15
20:49:47|27836.8
20:49:48|27836.8
20:49:49|27836.8
20:49:50|27836.8
20:49:50|27836.8
20:49:52|27836.8
20:49:53|27836.8
20:49:54|27836.8
20:49:55|27836.8
20:49:56|27836.8
20:49:57|27836.8
20:49:58|27836.8
20:49:59|27836.8
20:50:00|27836.8
20:50:01|27836.8
20:50:02|27836.8
20:50:03|27836.8
20:50:04|27836.8
20:50:04|27836.8
20:50:06|27836.79
20:50:06|27836.79
20:50:08|27836.79
20:50:08|27836.79
20:50:10|27836.79
20:50:11|27836.79
20:50:12|27836.79
20:50:13|27836.79
20:50:14|27836.79
20:50:15|27836.79
20:50:15|27836.79
20:50:17|27836.8
20:50:18|27836.8
20:50:18|27836.8
20:50:20|27836.8
20:50:21|27836.8
20:50:22|27836.8
20:50:23|27836.79
20:50:24|27836.79
20:50:24|27836.8
20:50:26|27836.79
20:50:26|27836.79
20:50:28|27836.79
20:50:29|27836.79
20:50:30|27836.79
20:50:30|27836.79
20:50:32|27836.8
20:50:33|27836.8
20:50:34|27836.8
20:50:36|27836.8
20:50:37|27836.8
20:50:37|27836.8
20:50:39|27836.8
20:50:39|27836.8
20:50:41|27836.8
20:50:42|27836.8
20:50:43|27836.8
20:50:44|27836.8
20:50:45|27836.8
20:50:45|27836.8
20:50:46|27836.8
20:50:48|27836.8
20:50:49|27836.8
20:50:49|27836.8
20:50:51|27836.8
20:50:52|27836.8
20:50:53|27836.8
20:50:53|27836.86
20:50:55|27836.83
20:50:56|27836.83
20:50:57|27836.83
20:50:58|27836.83
20:50:59|27840.
20:51:00|27840.
20:51:01|27840.
20:51:02|27840.
20:51:03|27840.
20:51:03|27840.
20:51:05|27840.
20:51:05|27839.99
20:51:07|27840.
20:51:08|27837.23
20:51:09|27837.23
20:51:09|27839.99
20:51:11|27839.99
20:51:12|27839.99
20:51:13|27839.99
20:51:14|27839.99
20:51:15|27839.99
20:51:16|27839.99
20:51:17|27839.99
20:51:18|27839.99
20:51:19|27839.99
20:51:20|27839.99
20:51:21|27839.99
20:51:22|27839.99
20:51:23|27839.99
20:51:24|27839.99
20:51:25|27839.99
20:51:26|27839.99
20:51:27|27839.99
20:51:28|27836.8
20:51:29|27836.8
20:51:30|27836.8
20:51:31|27836.8
20:51:32|27836.8
20:51:33|27836.8
20:51:34|27836.8
20:51:35|27836.8
20:51:36|27836.8
20:51:37|27836.8
20:51:39|27836.8
20:51:39|27836.8
20:51:41|27836.8
20:51:41|27836.8
20:51:42|27836.8
20:51:44|27836.8
20:51:45|27839.52
20:51:45|27839.52
20:51:46|27839.52
20:51:48|27836.82
20:51:48|27836.82
20:51:50|27839.54
20:51:50|27839.54
20:51:52|27839.54
20:51:52|27839.54
20:51:54|27839.54
20:51:54|27839.54
20:51:55|27839.54
20:51:56|27839.54
20:51:57|27839.54
20:51:59|27839.54
20:51:59|27839.54
20:52:01|27839.54
20:52:02|27839.54
20:52:03|27839.54
20:52:03|27839.54
20:52:04|27839.54
20:52:05|27839.54
20:52:06|27839.54
20:52:07|27836.82
20:52:08|27836.82
20:52:09|27839.99
20:52:11|27839.99
20:52:11|27839.9
20:52:12|27839.9
20:52:13|27839.99
20:52:14|27839.99
20:52:15|27839.99
20:52:16|27838.76
20:52:18|27838.76
20:52:19|27838.76
20:52:20|27838.76
20:52:20|27838.76
20:52:22|27836.82
20:52:22|27836.82
20:52:24|27838.75
20:52:24|27838.75
20:52:25|27836.8
20:52:26|27836.82
20:52:27|27836.84
20:52:28|27836.84
20:52:29|27836.84
20:52:31|27836.84
20:52:31|27836.79
20:52:32|27836.79
20:52:33|27836.79
20:52:35|27836.79
20:52:36|27836.8
20:52:38|27836.8
20:52:38|27836.8
20:52:39|27836.8
20:52:40|27836.8
20:52:41|27838.5
20:52:42|27836.84
20:52:43|27836.84
20:52:44|27836.84
20:52:45|27836.84
20:52:46|27836.84
20:52:47|27836.84
20:52:48|27836.84
20:52:49|27836.84
20:52:50|27836.84
20:52:51|27839.99
20:52:52|27839.99
20:52:53|27839.99
20:52:54|27836.8
20:52:55|27839.66
20:52:56|27839.66
20:52:57|27839.65
20:52:58|27839.65
20:52:59|27839.65
20:53:00|27836.88
20:53:01|27836.88
20:53:02|27836.88
20:53:03|27836.88
20:53:04|27839.99
20:53:05|27839.99
20:53:06|27839.99
20:53:07|27839.99
20:53:08|27839.99
20:53:09|27839.99
20:53:10|27839.99
20:53:11|27839.99
20:53:12|27839.99
20:53:13|27839.98
20:53:14|27839.98
20:53:15|27839.97
20:53:16|27838.93
20:53:17|27838.93
20:53:18|27840.21
20:53:19|27840.21
20:53:20|27840.21
20:53:21|27840.21
20:53:22|27840.21
20:53:23|27840.21
20:53:24|27840.21
20:53:25|27840.21
20:53:26|27840.21
20:53:27|27840.21
20:53:28|27840.21
20:53:29|27840.21
20:53:30|27840.21
20:53:31|27840.21
20:53:32|27839.77
20:53:33|27838.98
20:53:34|27843.59
20:53:35|27843.59
20:53:37|27843.59
20:53:38|27843.59
20:53:39|27843.59
20:53:40|27843.59
20:53:42|27843.59
20:53:42|27843.59
20:53:43|27843.59
20:53:44|27841.53
20:53:45|27834.57
20:53:46|27834.57
20:53:47|27834.57
20:53:48|27834.57
20:53:49|27831.64
20:53:50|27831.64
20:53:51|27831.64
20:53:52|27831.69
20:53:54|27831.69
20:53:54|27831.69
20:53:55|27831.69
20:53:56|27831.69
20:53:57|27835.81
20:53:58|27835.81
20:53:59|27835.81
20:54:00|27835.81
20:54:01|27835.81
20:54:02|27835.81
20:54:03|27835.81
20:54:04|27835.81
20:54:06|27831.54
20:54:07|27831.54
20:54:07|27831.54
20:54:08|27833.29
20:54:10|27833.29
20:54:10|27834.47
20:54:11|27834.36
20:54:12|27834.36
20:54:13|27834.36
20:54:14|27834.36
20:54:16|27830.56
20:54:17|27830.57
20:54:18|27830.57
20:54:19|27830.
20:54:20|27829.93
20:54:21|27829.93
20:54:22|27829.93
20:54:23|27829.93
20:54:24|27829.93
20:54:25|27830.75
20:54:26|27830.75
20:54:27|27827.58
20:54:28|27827.58
20:54:29|27830.73
20:54:30|27827.93
20:54:31|27827.93
20:54:32|27827.93
20:54:33|27827.93
20:54:34|27827.93
20:54:35|27827.93
20:54:36|27827.93
20:54:37|27827.93
20:54:38|27827.93
20:54:40|27827.93
20:54:40|27827.93
20:54:42|27827.93
20:54:43|27825.1
20:54:43|27825.1
20:54:44|27825.1
20:54:46|27825.1
20:54:47|27825.1
20:54:47|27825.3
20:54:48|27825.3
20:54:50|27824.88
20:54:50|27824.88
20:54:51|27824.88
20:54:53|27824.88
20:54:54|27824.88
20:54:55|27824.88
20:54:56|27824.6
20:54:57|27824.6
20:54:58|27824.6
20:54:59|27824.6
20:55:00|27824.6
20:55:01|27824.6
20:55:02|27819.49
20:55:03|27819.49
20:55:04|27819.49
20:55:05|27819.49
20:55:06|27819.49
20:55:07|27819.49
20:55:08|27819.49
20:55:08|27819.49
20:55:10|27819.49
20:55:11|27819.49
20:55:12|27819.49
20:55:12|27819.49
20:55:14|27819.49
20:55:15|27819.49
20:55:15|27819.49
20:55:17|27819.49
20:55:17|27836.36
20:55:19|27836.36
20:55:20|27836.36
20:55:21|27836.36
20:55:22|27836.36
20:55:22|27836.36
20:55:24|27836.36
20:55:24|27828.27
20:55:25|27828.41
20:55:27|27828.41
20:55:27|27828.41
20:55:29|27828.61
20:55:30|27828.61
20:55:30|27828.61
20:55:32|27828.86
20:55:33|27833.94
20:55:34|27833.94
20:55:35|27833.94
20:55:36|27833.94
20:55:37|27833.94
20:55:38|27833.94
20:55:39|27833.97
20:55:40|27833.97
20:55:42|27833.97
20:55:42|27833.97
20:55:43|27833.97
20:55:44|27840.4
20:55:45|27840.4
20:55:46|27840.4
20:55:47|27836.36
20:55:48|27836.36
20:55:50|27836.36
20:55:51|27836.36
20:55:52|27836.36
20:55:52|27836.36
20:55:54|27830.14
20:55:55|27830.14
20:55:56|27830.14
20:55:58|27823.73
20:55:58|27823.73
20:55:59|27823.73
20:56:00|27823.73
20:56:01|27823.73
20:56:02|27823.73
20:56:03|27823.73
20:56:04|27825.91
20:56:05|27825.91
20:56:06|27825.91
20:56:07|27827.92
20:56:08|27827.92
20:56:09|27832.59
20:56:10|27832.59
20:56:11|27832.59
20:56:12|27832.59
20:56:13|27832.59
20:56:14|27832.59
20:56:15|27832.59
20:56:16|27832.59
20:56:17|27832.59
20:56:18|27832.59
20:56:19|27832.52
20:56:20|27832.52
20:56:21|27832.52
20:56:22|27832.52
20:56:23|27832.52
20:56:24|27832.52
20:56:25|27829.64
20:56:26|27829.64
20:56:27|27829.64
20:56:28|27829.64
20:56:29|27829.64
20:56:30|27829.64
20:56:31|27822.74
20:56:32|27822.74
20:56:33|27822.74
20:56:34|27822.74
20:56:35|27822.74
20:56:36|27822.74
20:56:37|27822.74
20:56:38|27822.74
20:56:40|27829.51
20:56:41|27829.51
20:56:42|27829.51
20:56:43|27829.46
20:56:44|27829.46
20:56:45|27829.46
20:56:46|27829.46
20:56:47|27829.46
20:56:48|27829.46
20:56:49|27829.46
20:56:51|27827.14
20:56:52|27827.14
20:56:53|27827.14
20:56:53|27827.14
20:56:54|27819.99
20:56:56|27819.99
20:56:56|27819.99
20:56:58|27819.99
20:56:58|27819.99
20:57:00|27819.99
20:57:01|27819.99
20:57:01|27814.43
20:57:02|27814.43
20:57:04|27814.43
20:57:04|27814.43
20:57:05|27815.02
20:57:06|27822.13
20:57:07|27822.13
20:57:09|27822.13
20:57:09|27822.13
20:57:10|27822.13
20:57:11|27822.13
20:57:12|27822.13
20:57:13|27821.81
20:57:15|27815.26
20:57:15|27815.26
20:57:17|27815.26
20:57:17|27815.26
20:57:18|27815.26
20:57:19|27822.39
20:57:20|27822.39
20:57:21|27822.38
20:57:22|27822.38
20:57:24|27816.63
20:57:25|27816.63
20:57:26|27816.63
20:57:26|27816.63
20:57:27|27822.07
20:57:28|27822.07
20:57:29|27822.07
20:57:31|27822.07
20:57:31|27822.07
20:57:32|27822.07
20:57:33|27822.07
20:57:34|27822.07
20:57:36|27822.07
20:57:37|27822.07
20:57:37|27822.07
20:57:38|27822.07
20:57:39|27822.07
20:57:41|27815.7
20:57:42|27815.7
20:57:44|27815.7
20:57:44|27815.7
20:57:46|27815.7
20:57:47|27815.7
20:57:48|27815.7
20:57:49|27815.7
20:57:50|27815.7
20:57:51|27815.7
20:57:51|27815.7
20:57:53|27815.7
20:57:54|27815.7
20:57:55|27815.7
20:57:56|27815.7
20:57:57|27815.7
20:57:58|27823.1
20:57:59|27823.1
20:58:00|27823.1
20:58:01|27823.1
20:58:02|27814.68
20:58:03|27814.68
20:58:04|27814.68
20:58:05|27814.68
20:58:06|27814.68
20:58:07|27816.03
20:58:08|27816.03
20:58:09|27813.63
20:58:09|27813.63
20:58:11|27819.48
20:58:12|27819.48
20:58:13|27819.48
20:58:14|27817.64
20:58:15|27817.64
20:58:16|27817.64
20:58:17|27817.64
20:58:18|27817.64
20:58:19|27817.64
20:58:20|27817.64
20:58:21|27811.25
20:58:22|27811.25
20:58:23|27811.25
20:58:24|27811.25
20:58:25|27811.25
20:58:26|27811.25
20:58:27|27811.25
20:58:28|27811.25
20:58:29|27811.25
20:58:30|27811.25
20:58:31|27811.25
20:58:32|27817.73
20:58:33|27817.73
20:58:34|27817.73
20:58:35|27817.73
20:58:36|27821.24
20:58:37|27821.24
20:58:38|27821.24
20:58:39|27821.24
20:58:40|27821.24
20:58:41|27815.86
20:58:43|27821.02
20:58:44|27821.02
20:58:45|27821.02
20:58:46|27821.02
20:58:47|27821.19
20:58:48|27821.19
20:58:49|27821.24
20:58:50|27821.24
20:58:52|27821.23
20:58:53|27821.23
20:58:54|27821.23
20:58:55|27821.23
20:58:56|27820.96
20:58:57|27820.96
20:58:58|27820.96
20:59:00|27820.82
20:59:00|27820.76
20:59:01|27820.76
20:59:02|27820.76
20:59:03|27820.76
20:59:04|27820.76
20:59:05|27820.99
20:59:06|27820.99
20:59:07|27820.99
20:59:08|27820.84
20:59:09|27820.84
20:59:10|27820.84
20:59:11|27820.84
20:59:12|27820.79
20:59:13|27820.75
20:59:14|27815.84
20:59:15|27815.84
20:59:16|27821.06
20:59:17|27821.06
20:59:18|27821.06
20:59:19|27821.06
20:59:20|27821.06
20:59:21|27821.06
20:59:22|27821.23
20:59:23|27821.23
20:59:24|27821.23
20:59:25|27821.24
20:59:26|27821.24
20:59:27|27821.24
20:59:28|27821.24
20:59:29|27821.24
20:59:30|27821.23
20:59:31|27816.84
20:59:32|27816.84
20:59:33|27821.23
20:59:34|27821.23
20:59:35|27821.23
20:59:36|27821.23
20:59:37|27821.23
20:59:38|27821.23
20:59:39|27821.21
20:59:40|27821.21
20:59:41|27821.21
20:59:43|27821.21
20:59:43|27821.21
20:59:44|27821.21
20:59:45|27821.21
20:59:46|27821.24
20:59:48|27821.24
20:59:49|27821.24
20:59:50|27821.24
20:59:51|27821.24
20:59:52|27821.24
20:59:53|27821.24
20:59:54|27821.24
20:59:55|27826.96
20:59:56|27826.96
20:59:57|27827.86
20:59:58|27827.86
20:59:59|27827.86
21:00:00|27827.86
21:00:01|27827.86
21:00:02|27827.86
21:00:03|27827.86
21:00:04|27827.86
21:00:05|27820.04
21:00:06|27820.04
21:00:07|27826.95
21:00:08|27826.95
21:00:09|27826.95
21:00:10|27826.95
21:00:11|27826.95
21:00:12|27826.95
21:00:13|27826.95
21:00:14|27826.95
21:00:15|27826.95
21:00:16|27825.53
21:00:17|27825.53
21:00:18|27823.97
21:00:19|27823.72
21:00:20|27823.72
21:00:21|27823.72
21:00:22|27823.72
21:00:23|27823.72
21:00:24|27823.72
21:00:25|27823.72
21:00:26|27824.48
21:00:27|27824.48
21:00:28|27824.48
21:00:29|27824.48
21:00:30|27824.48
21:00:31|27824.48
21:00:32|27824.48
21:00:33|27824.48
21:00:34|27824.48
21:00:35|27824.48
21:00:36|27819.41
21:00:37|27819.3
21:00:38|27819.3
21:00:39|27819.3
21:00:40|27823.11
21:00:41|27819.26
21:00:42|27819.28
21:00:43|27823.17
21:00:44|27823.17
21:00:46|27823.17
21:00:46|27823.17
21:00:47|27823.17
21:00:48|27823.07
21:00:49|27823.07
21:00:50|27823.07
21:00:51|27823.07
21:00:53|27823.07
21:00:53|27823.07
21:00:54|27823.07
21:00:55|27823.07
21:00:56|27823.07
21:00:58|27823.07
21:00:58|27823.07
21:00:59|27819.63
21:01:00|27819.63
21:01:01|27819.63
21:01:02|27819.63
21:01:03|27819.63
21:01:04|27819.63
21:01:05|27819.63
21:01:06|27819.63
21:01:08|27819.64
21:01:08|27819.64
21:01:09|27819.64
21:01:11|27819.64
21:01:12|27823.29
21:01:13|27823.29
21:01:14|27823.29
21:01:15|27823.29
21:01:16|27823.27
21:01:17|27823.27
21:01:18|27823.27
21:01:19|27823.27
21:01:20|27823.27
21:01:21|27823.27
21:01:22|27823.27
21:01:23|27823.27
21:01:24|27823.27
21:01:25|27823.27
21:01:26|27823.27
21:01:27|27823.27
21:01:28|27823.27
21:01:29|27823.27
21:01:30|27829.25
21:01:32|27829.25
21:01:32|27829.25
21:01:33|27829.25
21:01:34|27822.99
21:01:35|27822.99
21:01:36|27822.99
21:01:37|27822.99
21:01:38|27822.99
21:01:39|27822.99
21:01:40|27823.
21:01:41|27823.
21:01:42|27823.
21:01:43|27823.01
21:01:44|27823.01
21:01:45|27823.04
21:01:46|27828.42
21:01:47|27828.38
21:01:48|27828.38
21:01:49|27828.38
21:01:50|27828.26
21:01:51|27828.26
21:01:52|27823.04
21:01:53|27823.04
21:01:54|27823.04
21:01:55|27823.04
21:01:56|27823.04
21:01:57|27823.04
21:01:58|27823.04
21:01:59|27823.04
21:02:00|27823.04
21:02:01|27827.64
21:02:02|27827.64
21:02:03|27827.64
21:02:04|27827.64
21:02:05|27827.64
21:02:06|27827.64
21:02:07|27827.64
21:02:08|27827.64
21:02:09|27824.08
21:02:10|27824.08
21:02:11|27824.08
21:02:12|27824.08
21:02:13|27824.08
21:02:14|27828.99
21:02:15|27828.99
21:02:17|27828.99
21:02:18|27829.34
21:02:18|27829.34
21:02:19|27829.34
21:02:20|27829.34
21:02:22|27829.34
21:02:23|27829.34
21:02:23|27828.
21:02:24|27829.36
21:02:25|27829.36
21:02:27|27829.36
21:02:27|27829.36
21:02:29|27829.36
21:02:29|27829.36
21:02:31|27841.33
21:02:32|27841.33
21:02:33|27841.33
21:02:33|27841.33
21:02:34|27841.33
21:02:35|27841.33
21:02:37|27840.23
21:02:37|27840.23
21:02:38|27842.47
21:02:39|27842.47
21:02:40|27842.1
21:02:41|27841.78
21:02:43|27841.78
21:02:43|27834.1
21:02:45|27834.1
21:02:46|27834.1
21:02:48|27834.1
21:02:48|27834.1
21:02:49|27834.1
21:02:51|27834.1
21:02:52|27834.1
21:02:54|27834.42
21:02:54|27834.42
21:02:56|27839.81
21:02:57|27839.81
21:02:58|27839.81
21:02:59|27839.81
21:02:59|27839.81
21:03:01|27839.81
21:03:01|27828.45
21:03:02|27828.45
21:03:04|27837.12
21:03:04|27835.67
21:03:05|27828.48
21:03:07|27828.44
21:03:07|27828.44
21:03:09|27828.44
21:03:10|27824.36
21:03:10|27824.36
21:03:11|27823.11
21:03:12|27823.11
21:03:14|27823.11
21:03:14|27823.19
21:03:15|27823.19
21:03:16|27823.19
21:03:17|27823.19
21:03:18|27823.19
21:03:20|27823.19
21:03:20|27823.19
21:03:21|27828.01
21:03:22|27828.01
21:03:24|27828.01
21:03:24|27828.01
21:03:25|27823.15
21:03:27|27827.57
21:03:27|27827.57
21:03:28|27827.57
21:03:29|27828.22
21:03:30|27823.27
21:03:31|27819.78
21:03:32|27819.78
21:03:33|27819.78
21:03:34|27819.78
21:03:35|27819.78
21:03:36|27819.78
21:03:37|27819.78
21:03:38|27819.78
21:03:39|27819.78
21:03:40|27819.78
21:03:41|27819.78
21:03:43|27819.78
21:03:43|27819.78
21:03:44|27819.78
21:03:46|27819.78
21:03:47|27819.78
21:03:48|27819.78
21:03:49|27819.78
21:03:50|27819.37
21:03:51|27819.37
21:03:52|27819.37
21:03:53|27819.37
21:03:54|27819.37
21:03:55|27821.45
21:03:56|27819.31
21:03:57|27821.33
21:03:58|27821.35
21:03:59|27821.35
21:04:00|27821.38
21:04:01|27821.38
21:04:03|27821.38
21:04:03|27821.38
21:04:05|27821.38
21:04:05|27821.37
21:04:06|27821.37
21:04:08|27822.94
21:04:08|27822.94
21:04:09|27822.94
21:04:10|27822.94
21:04:11|27822.94
21:04:13|27822.94
21:04:13|27822.94
21:04:14|27822.94
21:04:15|27822.94
21:04:16|27822.94
21:04:17|27819.3
21:04:18|27819.3
21:04:19|27819.3
21:04:20|27819.3
21:04:21|27819.3
21:04:22|27819.3
21:04:23|27819.3
21:04:24|27819.3
21:04:25|27819.3
21:04:26|27819.3
21:04:27|27819.3
21:04:28|27819.3
21:04:30|27819.3
21:04:30|27819.3
21:04:31|27819.3
21:04:32|27819.3
21:04:33|27819.3
21:04:35|27819.3
21:04:35|27819.3
21:04:36|27819.3
21:04:37|27811.19
21:04:38|27811.19
21:04:39|27813.42
21:04:40|27810.
21:04:41|27810.
21:04:42|27805.07
21:04:43|27805.07
21:04:44|27800.03
21:04:45|27800.99
21:04:47|27800.
21:04:48|27800.
21:04:49|27796.73
21:04:50|27796.73
21:04:51|27796.73
21:04:52|27796.73
21:04:53|27796.73
21:04:55|27796.73
21:04:55|27796.73
21:04:56|27796.73
21:04:57|27796.73
21:04:58|27796.73
21:04:59|27796.73
21:05:00|27795.88
21:05:01|27795.88
21:05:03|27795.84
21:05:03|27791.81
21:05:05|27791.53
21:05:06|27791.53
21:05:06|27791.53
21:05:07|27785.54
21:05:09|27785.54
21:05:09|27785.54
21:05:10|27791.78
21:05:12|27791.78
21:05:12|27791.77
21:05:13|27787.4
21:05:14|27787.4
21:05:15|27787.4
21:05:17|27787.52
21:05:17|27787.52
21:05:19|27787.52
21:05:19|27787.39
21:05:20|27787.39
21:05:21|27787.39
21:05:22|27787.39
21:05:23|27787.39
21:05:24|27787.39
21:05:25|27787.39
21:05:27|27791.89
21:05:28|27791.89
21:05:28|27791.89
21:05:29|27791.89
21:05:30|27791.89
21:05:32|27794.85
21:05:32|27794.85
21:05:33|27794.85
21:05:34|27794.85
21:05:35|27794.85
21:05:36|27794.85
21:05:38|27794.85
21:05:38|27794.85
21:05:39|27794.85
21:05:40|27794.85
21:05:42|27794.85
21:05:43|27794.85
21:05:44|27794.85
21:05:45|27794.85
21:05:45|27794.85
21:05:46|27794.85
21:05:48|27794.85
21:05:49|27794.85
21:05:50|27794.85
21:05:51|27794.85
21:05:52|27794.85
21:05:53|27794.85
21:05:54|27794.85
21:05:55|27794.85
21:05:57|27794.85
21:05:57|27794.85
21:05:58|27794.85
21:05:59|27794.85
21:06:00|27794.85
21:06:01|27794.85
21:06:02|27794.85
21:06:03|27794.85
21:06:04|27804.68
21:06:05|27804.68
21:06:06|27804.68
21:06:07|27804.68
21:06:08|27804.68
21:06:09|27814.09
21:06:10|27814.09
21:06:11|27816.83
21:06:12|27816.76
21:06:13|27816.76
21:06:14|27816.76
21:06:15|27816.76
21:06:16|27811.89
21:06:17|27811.89
21:06:18|27811.89
21:06:19|27803.06
21:06:20|27802.63
21:06:21|27802.63
21:06:22|27802.63
21:06:23|27802.63
21:06:24|27796.9
21:06:25|27796.9
21:06:26|27796.9
21:06:28|27796.9
21:06:28|27796.9
21:06:30|27790.62
21:06:30|27790.62
21:06:31|27792.31
21:06:32|27792.31
21:06:34|27790.48
21:06:35|27790.48
21:06:36|27790.48
21:06:37|27790.48
21:06:38|27790.48
21:06:39|27790.48
21:06:40|27798.93
21:06:41|27798.93
21:06:42|27798.93
21:06:43|27798.85
21:06:44|27798.85
21:06:45|27798.85
21:06:46|27798.85
21:06:47|27798.85
21:06:48|27793.41
21:06:49|27798.52
21:06:50|27790.62
21:06:52|27790.62
21:06:52|27790.62
21:06:54|27790.62
21:06:55|27790.62
21:06:56|27790.62
21:06:56|27790.62
21:06:57|27790.62
21:06:58|27790.62
21:07:00|27790.62
21:07:01|27790.62
21:07:02|27790.62
21:07:03|27790.62
21:07:04|27790.62
21:07:05|27790.62
21:07:06|27790.62
21:07:07|27790.62
21:07:08|27790.62
21:07:09|27790.62
21:07:10|27790.62
21:07:11|27790.62
21:07:12|27790.62
21:07:13|27790.62
21:07:13|27790.62
21:07:14|27790.62
21:07:16|27790.62
21:07:16|27790.62
21:07:18|27790.62
21:07:19|27790.62
21:07:20|27790.62
21:07:21|27790.62
21:07:22|27790.62
21:07:23|27790.62
21:07:24|27790.62
21:07:25|27790.62
21:07:26|27790.62
21:07:27|27790.62
21:07:28|27790.62
21:07:29|27790.62
21:07:30|27793.33
21:07:31|27793.33
21:07:31|27793.33
21:07:33|27793.33
21:07:33|27793.33
21:07:35|27793.33
21:07:36|27793.33
21:07:37|27793.33
21:07:38|27793.33
21:07:39|27796.2
21:07:40|27789.59
21:07:41|27793.14
21:07:42|27793.14
21:07:42|27793.14
21:07:44|27793.14
21:07:44|27793.14
21:07:45|27793.14
21:07:47|27793.14
21:07:47|27793.14
21:07:49|27793.14
21:07:49|27793.14
21:07:51|27793.14
21:07:52|27793.14
21:07:53|27793.14
21:07:54|27793.14
21:07:56|27793.14
21:07:56|27793.14
21:07:58|27793.14
21:07:59|27786.78
21:08:00|27786.78
21:08:00|27786.78
21:08:01|27786.78
21:08:03|27789.24
21:08:03|27789.24
21:08:05|27789.24
21:08:06|27789.24
21:08:06|27789.24
21:08:08|27789.24
21:08:08|27789.24
21:08:10|27787.06
21:08:10|27787.06
21:08:12|27787.06
21:08:12|27787.06
21:08:13|27787.06
21:08:14|27787.06
21:08:15|27787.06
21:08:16|27787.06
21:08:17|27785.75
21:08:18|27785.75
21:08:20|27785.75
21:08:20|27785.75
21:08:21|27785.75
21:08:22|27785.75
21:08:23|27785.75
21:08:25|27785.75
21:08:26|27785.75
21:08:26|27785.75
21:08:28|27785.75
21:08:28|27785.75
21:08:29|27785.75
21:08:30|27785.75
21:08:32|27785.75
21:08:32|27785.75
21:08:34|27785.75
21:08:34|27785.75
21:08:35|27785.75
21:08:37|27789.95
21:08:38|27789.95
21:08:39|27789.95
21:08:39|27789.95
21:08:40|27789.95
21:08:41|27788.24
21:08:42|27786.2
21:08:44|27786.2
21:08:44|27786.22
21:08:45|27786.22
21:08:46|27786.22
21:08:47|27786.22
21:08:48|27786.22
21:08:49|27786.22
21:08:51|27786.22
21:08:52|27786.01
21:08:53|27786.01
21:08:54|27786.01
21:08:55|27786.01
21:08:56|27786.01
21:08:57|27785.84
21:08:58|27775.22
21:08:59|27775.22
21:09:00|27775.22
21:09:01|27781.85
21:09:02|27781.85
21:09:03|27781.76
21:09:05|27781.89
21:09:05|27781.89
21:09:06|27781.9
21:09:07|27781.9
21:09:08|27781.9
21:09:09|27781.9
21:09:11|27781.9
21:09:11|27784.06
21:09:12|27776.93
21:09:13|27783.94
21:09:14|27787.4
21:09:15|27787.4
21:09:16|27787.4
21:09:17|27787.4
21:09:18|27787.4
21:09:19|27787.4
21:09:20|27787.4
21:09:21|27785.56
21:09:22|27794.05
21:09:23|27794.05
21:09:24|27794.05
21:09:25|27794.05
21:09:26|27794.05
21:09:27|27794.05
21:09:28|27794.05
21:09:29|27794.05
21:09:30|27795.
21:09:32|27794.99
21:09:32|27794.99
21:09:33|27794.99
21:09:34|27794.99
21:09:35|27794.99
21:09:36|27794.99
21:09:37|27794.99
21:09:38|27794.99
21:09:39|27788.74
21:09:40|27788.74
21:09:41|27789.17
21:09:43|27789.37
21:09:44|27789.37
21:09:45|27789.37
21:09:46|27797.9
21:09:47|27797.9
21:09:48|27797.9
21:09:49|27797.9
21:09:50|27797.9
21:09:51|27797.9
21:09:52|27792.28
21:09:53|27792.28
21:09:54|27804.22
21:09:56|27804.22
21:09:56|27804.22
21:09:57|27804.22
21:09:58|27804.22
21:09:59|27804.22
21:10:00|27804.22
21:10:01|27804.22
21:10:02|27804.22
21:10:04|27804.22
21:10:04|27803.47
21:10:05|27803.47
21:10:06|27803.47
21:10:08|27803.4
21:10:08|27803.4
21:10:10|27803.4
21:10:11|27804.09
21:10:12|27804.09
21:10:13|27804.09
21:10:13|27804.09
21:10:15|27804.09
21:10:16|27804.09
21:10:17|27804.09
21:10:17|27800.2
21:10:19|27800.2
21:10:20|27800.2
21:10:21|27800.2
21:10:21|27800.2
21:10:22|27800.2
21:10:24|27800.2
21:10:25|27800.2
21:10:26|27800.2
21:10:27|27800.2
21:10:28|27800.2
21:10:29|27800.2
21:10:30|27804.23
21:10:31|27804.23
21:10:32|27804.23
21:10:33|27804.23
21:10:34|27803.78
21:10:35|27801.54
21:10:36|27801.54
21:10:37|27803.78
21:10:38|27803.78
21:10:39|27803.87
21:10:40|27803.87
21:10:41|27803.87
21:10:42|27803.87
21:10:43|27805.74
21:10:44|27805.74
21:10:45|27805.74
21:10:46|27805.74
21:10:47|27805.74
21:10:48|27805.74
21:10:49|27805.74
21:10:50|27805.74
21:10:51|27805.74
21:10:52|27805.74
21:10:54|27805.74
21:10:54|27805.74
21:10:55|27805.74
21:10:56|27805.74
21:10:57|27805.74
21:10:58|27805.74
21:10:59|27805.74
21:11:00|27805.74
21:11:01|27805.74
21:11:02|27805.74
21:11:03|27810.24
21:11:04|27810.24
21:11:05|27810.22
21:11:06|27810.22
21:11:07|27810.21
21:11:08|27810.21
21:11:09|27810.24
21:11:10|27810.24
21:11:11|27810.24
21:11:12|27810.24
21:11:13|27810.24
21:11:14|27810.24
21:11:15|27809.21
21:11:16|27809.21
21:11:17|27810.24
21:11:18|27808.08
21:11:19|27808.08
21:11:20|27808.08
21:11:21|27808.08
21:11:22|27808.08
21:11:23|27808.08
21:11:24|27808.08
21:11:25|27808.08
21:11:26|27808.08
21:11:27|27808.08
21:11:28|27808.08
21:11:29|27808.08
21:11:30|27814.84
21:11:31|27814.84
21:11:32|27814.79
21:11:33|27814.79
21:11:34|27808.97
21:11:35|27808.97
21:11:36|27808.97
21:11:37|27808.97
21:11:38|27808.97
21:11:39|27808.97
21:11:40|27808.97
21:11:41|27808.97
21:11:42|27808.97
21:11:43|27808.97
21:11:44|27808.97
21:11:45|27808.97
21:11:46|27808.97
21:11:47|27808.97
21:11:48|27808.97
21:11:49|27814.04
21:11:50|27814.04
21:11:51|27814.04
21:11:52|27814.04
21:11:54|27814.04
21:11:55|27814.04
21:11:57|27810.41
21:11:57|27810.41
21:11:59|27815.82
21:12:00|27815.82
21:12:01|27815.82
21:12:02|27815.82
21:12:02|27815.82
21:12:04|27815.82
21:12:04|27815.82
21:12:05|27815.82
21:12:06|27815.82
21:12:07|27815.82
21:12:08|27812.8
21:12:10|27815.83
21:12:11|27815.83
21:12:12|27815.83
21:12:13|27815.83
21:12:13|27815.83
21:12:14|27816.07
21:12:15|27816.07
21:12:17|27816.07
21:12:18|27816.07
21:12:18|27816.07
21:12:20|27816.07
21:12:21|27816.07
21:12:21|27816.07
21:12:22|27811.08
21:12:23|27811.08
21:12:24|27811.08
21:12:25|27811.08
21:12:27|27811.08
21:12:28|27811.3
21:12:29|27811.3
21:12:29|27811.3
21:12:30|27811.3
21:12:31|27816.03
21:12:33|27816.03
21:12:34|27816.03
21:12:35|27816.03
21:12:36|27816.03
21:12:36|27816.03
21:12:38|27816.03
21:12:39|27816.03
21:12:40|27816.03
21:12:40|27816.03
21:12:42|27816.03
21:12:43|27816.03
21:12:44|27816.03
21:12:45|27813.74
21:12:46|27813.74
21:12:47|27813.74
21:12:48|27813.74
21:12:49|27813.74
21:12:49|27813.74
21:12:50|27815.97
21:12:52|27815.97
21:12:52|27815.97
21:12:54|27815.97
21:12:56|27815.98
21:12:56|27815.98
21:12:58|27815.98
21:12:58|27815.98
21:13:00|27815.98
21:13:01|27815.98
21:13:02|27814.83
21:13:03|27814.83
21:13:04|27814.83
21:13:05|27814.83
21:13:06|27814.83
21:13:07|27814.83
21:13:09|27815.97
21:13:09|27815.97
21:13:10|27811.39
21:13:11|27811.39
21:13:12|27811.39
21:13:13|27811.39
21:13:14|27811.39
21:13:15|27811.39
21:13:16|27812.46
21:13:17|27812.46
21:13:18|27812.46
21:13:19|27812.46
21:13:20|27812.46
21:13:21|27812.46
21:13:22|27812.46
21:13:23|27812.46
21:13:24|27817.45
21:13:26|27817.45
21:13:26|27817.45
21:13:27|27817.45
21:13:29|27817.45
21:13:30|27819.46
21:13:31|27819.46
21:13:32|27821.91
21:13:32|27821.91
21:13:34|27821.91
21:13:34|27821.91
21:13:36|27826.91
21:13:36|27826.91
21:13:37|27826.91
21:13:39|27826.91
21:13:40|27826.91
21:13:40|27822.75
21:13:42|27829.95
21:13:42|27829.95
21:13:44|27829.95
21:13:44|27829.95
21:13:45|27829.95
21:13:46|27829.95
21:13:47|27829.95
21:13:48|27829.95
21:13:49|27829.95
21:13:50|27829.95
21:13:52|27829.95
21:13:52|27829.95
21:13:53|27829.95
21:13:55|27829.95
21:13:56|27828.24
21:13:57|27828.24
21:13:58|27828.24
21:13:59|27828.24
21:14:00|27828.24
21:14:02|27828.24
21:14:03|27828.24
21:14:04|27828.24
21:14:05|27828.24
21:14:06|27828.24
21:14:07|27828.24
21:14:08|27828.24
21:14:10|27828.24
21:14:10|27828.24
21:14:11|27828.24
21:14:12|27830.23
21:14:13|27830.23
21:14:14|27830.19
21:14:15|27830.12
21:14:16|27830.12
21:14:17|27830.12
21:14:19|27830.12
21:14:20|27830.12
21:14:20|27824.86
21:14:21|27824.86
21:14:23|27824.86
21:14:24|27824.86
21:14:25|27824.86
21:14:26|27824.86
21:14:26|27824.86
21:14:28|27824.86
21:14:28|27825.2
21:14:30|27825.2
21:14:31|27825.14
21:14:32|27825.14
21:14:33|27825.14
21:14:33|27825.14
21:14:35|27825.14
21:14:36|27824.87
21:14:37|27824.87
21:14:37|27824.87
21:14:39|27829.03
21:14:40|27829.03
21:14:41|27827.01
21:14:42|27827.01
21:14:43|27827.01
21:14:43|27827.02
21:14:45|27827.02
21:14:46|27827.02
21:14:47|27827.02
21:14:48|27827.02
21:14:49|27827.02
21:14:50|27827.02
21:14:50|27827.02
21:14:52|27827.02
21:14:53|27830.18
21:14:54|27833.68
21:14:55|27833.68
21:14:56|27833.68
21:14:57|27833.68
21:14:59|27833.68
21:14:59|27833.68
21:15:00|27833.68
21:15:01|27833.68
21:15:02|27833.68
21:15:03|27833.68
21:15:04|27833.67
21:15:05|27833.67
21:15:06|27834.63
21:15:07|27834.63
21:15:08|27834.63
21:15:09|27834.63
21:15:10|27834.63
21:15:11|27834.85
21:15:12|27834.85
21:15:13|27834.85
21:15:14|27834.85
21:15:15|27833.4
21:15:16|27833.4
21:15:17|27833.4
21:15:18|27833.45
21:15:19|27833.45
21:15:20|27833.45
21:15:21|27833.45
21:15:22|27833.45
21:15:23|27833.45
21:15:24|27833.45
21:15:25|27833.45
21:15:26|27833.45
21:15:27|27835.56
21:15:28|27835.56
21:15:29|27835.56
21:15:30|27835.56
21:15:31|27839.99
21:15:32|27836.38
21:15:33|27836.38
21:15:34|27836.38
21:15:35|27836.38
21:15:36|27836.38
21:15:37|27839.98
21:15:38|27839.98
21:15:39|27839.98
21:15:40|27839.98
21:15:41|27839.98
21:15:42|27839.98
21:15:43|27840.
21:15:44|27840.
21:15:45|27840.
21:15:46|27846.66
21:15:47|27846.66
21:15:48|27846.66
21:15:49|27846.66
21:15:50|27846.66
21:15:52|27846.66
21:15:53|27846.66
21:15:53|27846.66
21:15:54|27840.01
21:15:55|27840.01
21:15:57|27840.01
21:15:58|27840.01
21:15:59|27840.01
21:16:00|27840.01
21:16:02|27840.01
21:16:02|27840.01
21:16:03|27840.01
21:16:04|27840.01
21:16:05|27840.01
21:16:06|27840.01
21:16:07|27840.01
21:16:08|27840.01
21:16:09|27840.01
21:16:10|27840.01
21:16:11|27840.01
21:16:12|27840.01
21:16:13|27845.09
21:16:14|27845.09
21:16:15|27845.02
21:16:16|27845.02
21:16:17|27845.02
21:16:18|27845.02
21:16:20|27845.02
21:16:20|27845.02
21:16:21|27845.02
21:16:22|27844.97
21:16:23|27844.97
21:16:24|27839.99
21:16:25|27839.99
21:16:26|27835.41
21:16:27|27835.41
21:16:28|27835.41
21:16:29|27835.41
21:16:30|27835.41
21:16:31|27834.78
21:16:32|27834.78
21:16:33|27834.78
21:16:34|27834.78
21:16:36|27834.78
21:16:36|27834.78
21:16:37|27834.78
21:16:38|27834.78
21:16:39|27834.78
21:16:40|27834.78
21:16:41|27834.78
21:16:42|27834.78
21:16:43|27834.78
21:16:44|27834.78
21:16:45|27841.34
21:16:46|27841.34
21:16:47|27841.35
21:16:48|27841.32
21:16:49|27836.96
21:16:50|27836.96
21:16:51|27836.86
21:16:52|27836.72
21:16:53|27836.72
21:16:54|27836.72
21:16:55|27836.72
21:16:56|27836.72
21:16:58|27836.59
21:16:59|27836.59
21:17:00|27836.59
21:17:01|27836.59
21:17:02|27836.59
21:17:02|27836.59
21:17:03|27841.4
21:17:05|27841.41
21:17:06|27841.41
21:17:07|27841.41
21:17:08|27841.41
21:17:09|27841.41
21:17:10|27841.41
21:17:11|27841.41
21:17:12|27841.41
21:17:13|27841.41
21:17:14|27838.56
21:17:15|27838.61
21:17:16|27838.56
21:17:17|27838.56
21:17:18|27838.56
21:17:19|27838.56
21:17:20|27838.56
21:17:21|27838.56
21:17:22|27838.56
21:17:23|27838.56
21:17:24|27837.55
21:17:25|27837.57
21:17:26|27837.57
21:17:27|27837.6
21:17:28|27837.6
21:17:29|27837.65
21:17:30|27837.81
21:17:31|27837.81
21:17:32|27837.81
21:17:33|27838.39
21:17:34|27838.39
21:17:35|27838.39
21:17:36|27838.39
21:17:37|27838.39
21:17:38|27838.39
21:17:39|27838.39
21:17:40|27838.39
21:17:41|27838.39
21:17:42|27838.39
21:17:43|27838.39
21:17:44|27838.39
21:17:45|27838.39
21:17:46|27838.39
21:17:47|27838.39
21:17:48|27838.39
21:17:49|27838.39
21:17:50|27838.39
21:17:51|27838.39
21:17:52|27838.39
21:17:53|27838.39
21:17:54|27842.63
21:17:55|27842.63
21:17:56|27842.64
21:17:57|27842.62
21:17:58|27842.62
21:17:59|27842.62
21:18:00|27842.62
21:18:01|27841.61
21:18:02|27841.61
21:18:03|27838.62
21:18:04|27838.62
21:18:05|27838.62
21:18:06|27838.61
21:18:07|27838.61
21:18:08|27838.61
21:18:09|27837.06
21:18:10|27837.06
21:18:11|27837.06
21:18:12|27830.71
21:18:13|27830.71
21:18:14|27830.71
21:18:15|27830.71
21:18:16|27830.71
21:18:17|27830.71
21:18:18|27830.71
21:18:19|27830.71
21:18:20|27830.71
21:18:21|27830.71
21:18:22|27830.71
21:18:23|27830.71
21:18:24|27830.71
21:18:25|27827.33
21:18:26|27827.35
21:18:27|27827.35
21:18:28|27827.35
21:18:29|27827.35
21:18:30|27827.35
21:18:31|27827.35
21:18:32|27827.35
21:18:33|27827.35
21:18:34|27823.64
21:18:35|27823.64
21:18:36|27823.64
21:18:37|27823.64
21:18:38|27823.64
21:18:39|27823.64
21:18:40|27823.64
21:18:41|27823.64
21:18:42|27823.64
21:18:43|27823.64
21:18:44|27823.64
21:18:45|27823.64
21:18:46|27823.64
21:18:47|27823.64
21:18:48|27823.64
21:18:49|27823.64
21:18:50|27823.64
21:18:51|27823.64
21:18:52|27823.64
21:18:53|27823.1
21:18:54|27823.1
21:18:55|27823.1
21:18:56|27823.1
21:18:57|27823.1
21:18:58|27823.1
21:19:00|27823.1
21:19:01|27823.1
21:19:02|27823.1
21:19:04|27823.1
21:19:04|27823.1
21:19:05|27829.35
21:19:06|27829.35
21:19:07|27825.16
21:19:08|27825.16
21:19:10|27825.16
21:19:11|27825.16
21:19:12|27825.16
21:19:13|27825.16
21:19:14|27825.16
21:19:15|27825.16
21:19:16|27825.16
21:19:17|27825.16
21:19:18|27825.16
21:19:19|27825.16
21:19:20|27825.16
21:19:20|27825.16
21:19:22|27825.16
21:19:23|27825.16
21:19:23|27824.01
21:19:24|27823.18
21:19:26|27823.18
21:19:27|27823.18
21:19:28|27819.93
21:19:29|27819.93
21:19:30|27819.92
21:19:31|27819.92
21:19:32|27819.92
21:19:33|27819.92
21:19:34|27819.92
21:19:35|27819.92
21:19:36|27819.92
21:19:37|27819.92
21:19:38|27819.92
21:19:39|27819.92
21:19:40|27819.92
21:19:41|27819.92
21:19:42|27818.92
21:19:43|27818.92
21:19:44|27816.01
21:19:45|27816.01
21:19:46|27816.01
21:19:47|27816.01
21:19:48|27819.02
21:19:49|27819.02
21:19:50|27819.02
21:19:51|27819.02
21:19:52|27819.02
21:19:53|27819.02
21:19:54|27819.05
21:19:55|27819.05
21:19:56|27819.05
21:19:57|27819.05
21:19:58|27819.07
21:19:59|27819.07
21:20:00|27819.07
21:20:02|27819.06
21:20:03|27819.06
21:20:04|27819.06
21:20:05|27816.05
21:20:06|27816.05
21:20:07|27819.05
21:20:07|27819.05
21:20:09|27819.05
21:20:10|27819.05
21:20:11|27819.05
21:20:12|27819.05
21:20:13|27819.05
21:20:14|27819.05
21:20:15|27819.05
21:20:16|27819.05
21:20:17|27819.05
21:20:18|27819.05
21:20:19|27816.03
21:20:20|27816.01
21:20:21|27816.01
21:20:22|27816.01
21:20:23|27816.01
21:20:24|27816.01
21:20:25|27816.01
21:20:26|27816.02
21:20:27|27816.02
21:20:28|27815.
21:20:29|27815.
21:20:30|27811.64
21:20:31|27811.64
21:20:32|27811.64
21:20:33|27811.64
21:20:34|27811.64
21:20:35|27811.64
21:20:36|27811.64
21:20:37|27811.64
21:20:38|27811.67
21:20:39|27806.46
21:20:40|27806.46
21:20:41|27807.44
21:20:42|27807.52
21:20:43|27807.52
21:20:44|27807.52
21:20:45|27807.52
21:20:46|27807.52
21:20:47|27807.39
21:20:48|27807.39
21:20:49|27807.39
21:20:50|27807.39
21:20:51|27807.39
21:20:52|27807.39
21:20:53|27807.39
21:20:54|27807.39
21:20:55|27811.72
21:20:56|27811.72
21:20:57|27811.72
21:20:58|27811.72
21:20:59|27807.38
21:21:00|27807.38
21:21:01|27807.38
21:21:02|27807.38
21:21:04|27807.38
21:21:04|27807.38
21:21:05|27807.38
21:21:07|27806.59
21:21:08|27806.59
21:21:08|27806.59
21:21:10|27806.59
21:21:11|27806.59
21:21:12|27806.59
21:21:13|27806.65
21:21:14|27806.65
21:21:15|27806.65
21:21:15|27806.65
21:21:17|27806.65
21:21:17|27806.65
21:21:19|27806.65
21:21:20|27806.65
21:21:21|27807.76
21:21:22|27815.83
21:21:23|27815.83
21:21:23|27815.83
21:21:25|27815.83
21:21:25|27815.83
21:21:27|27815.83
21:21:27|27815.83
21:21:29|27815.83
21:21:30|27815.83
21:21:31|27815.02
21:21:32|27815.02
21:21:33|27815.02
21:21:34|27815.02
21:21:35|27815.02
21:21:36|27815.02
21:21:37|27815.02
21:21:38|27815.02
21:21:39|27815.03
21:21:40|27815.03
21:21:41|27815.03
21:21:42|27815.03
21:21:43|27815.03
21:21:44|27815.03
21:21:45|27815.03
21:21:46|27815.03
21:21:47|27815.02
21:21:48|27815.02
21:21:49|27815.02
21:21:50|27815.02
21:21:51|27819.2
21:21:52|27815.04
21:21:53|27818.84
21:21:54|27818.82
21:21:55|27818.82
21:21:56|27818.85
21:21:57|27818.85
21:21:58|27818.85
21:21:59|27818.85
21:22:00|27818.85
21:22:01|27818.85
21:22:02|27818.85
21:22:03|27818.85
21:22:04|27818.85
21:22:05|27818.85
21:22:06|27818.85
21:22:07|27818.85
21:22:08|27818.85
21:22:09|27818.85
21:22:10|27818.85
21:22:11|27820.94
21:22:12|27820.94
21:22:13|27820.94
21:22:14|27820.94
21:22:15|27820.88
21:22:16|27820.88
21:22:18|27820.88
21:22:18|27820.88
21:22:19|27820.88
21:22:20|27820.88
21:22:21|27820.88
21:22:22|27821.64
21:22:24|27821.64
21:22:24|27821.64
21:22:25|27821.64
21:22:26|27821.64
21:22:27|27821.64
21:22:28|27821.64
21:22:29|27824.04
21:22:30|27824.02
21:22:31|27824.02
21:22:32|27824.02
21:22:33|27824.02
21:22:34|27824.02
21:22:35|27824.02
21:22:36|27824.02
21:22:37|27819.05
21:22:38|27819.05
21:22:39|27819.05
21:22:40|27819.05
21:22:41|27819.05
21:22:42|27819.05
21:22:43|27819.05
21:22:44|27819.05
21:22:46|27819.05
21:22:47|27819.05
21:22:47|27819.05
21:22:48|27819.05
21:22:50|27819.05
21:22:50|27819.05
21:22:52|27823.73
21:22:52|27823.73
21:22:53|27823.73
21:22:54|27818.88
21:22:55|27818.88
21:22:56|27818.88
21:22:57|27818.87
21:22:59|27818.87
21:23:00|27818.87
21:23:00|27818.87
21:23:01|27818.87
21:23:03|27818.87
21:23:04|27822.99
21:23:05|27822.99
21:23:07|27822.99
21:23:07|27822.99
21:23:09|27822.99
21:23:10|27822.99
21:23:11|27822.99
21:23:12|27818.85
21:23:13|27818.85
21:23:14|27818.85
21:23:15|27818.85
21:23:16|27818.85
21:23:17|27818.85
21:23:18|27818.85
21:23:19|27818.85
21:23:20|27818.85
21:23:21|27814.34
21:23:22|27814.34
21:23:23|27814.34
21:23:24|27814.34
21:23:25|27820.34
21:23:25|27820.34
21:23:27|27820.05
21:23:28|27820.05
21:23:29|27820.05
21:23:30|27820.05
21:23:30|27820.05
21:23:32|27820.05
21:23:33|27820.05
21:23:34|27820.05
21:23:35|27820.05
21:23:35|27820.05
21:23:37|27820.05
21:23:38|27817.29
21:23:39|27817.29
21:23:39|27817.29
21:23:41|27817.29
21:23:42|27817.29
21:23:42|27817.29
21:23:43|27817.29
21:23:45|27817.29
21:23:45|27817.29
21:23:47|27817.29
21:23:48|27817.29
21:23:49|27817.29
21:23:49|27817.29
21:23:51|27817.29
21:23:52|27816.43
21:23:53|27816.33
21:23:54|27816.33
21:23:54|27816.96
21:23:55|27816.96
21:23:57|27816.96
21:23:58|27816.96
21:23:59|27816.96
21:24:00|27816.96
21:24:01|27816.96
21:24:02|27816.96
21:24:03|27812.25
21:24:04|27812.25
21:24:05|27812.25
21:24:07|27812.25
21:24:08|27812.25
21:24:09|27812.25
21:24:10|27812.78
21:24:11|27812.78
21:24:12|27812.78
21:24:13|27812.78
21:24:14|27813.41
21:24:15|27813.41
21:24:16|27813.41
21:24:17|27813.41
21:24:18|27813.41
21:24:19|27813.41
21:24:20|27813.41
21:24:21|27813.41
21:24:22|27816.94
21:24:23|27816.94
21:24:24|27816.94
21:24:25|27816.94
21:24:26|27816.95
21:24:27|27816.95
21:24:28|27816.95
21:24:29|27816.95
21:24:30|27816.95
21:24:31|27816.95
21:24:32|27816.95
21:24:33|27816.95
21:24:34|27816.95
21:24:35|27816.95
21:24:36|27816.95
21:24:37|27816.95
21:24:38|27814.82
21:24:39|27814.82
21:24:40|27814.83
21:24:41|27814.83
21:24:42|27814.83
21:24:43|27814.83
21:24:44|27814.83
21:24:45|27816.23
21:24:46|27816.23
21:24:47|27816.23
21:24:48|27816.23
21:24:49|27816.23
21:24:50|27816.23
21:24:51|27816.96
21:24:52|27816.97
21:24:53|27825.96
21:24:54|27825.96
21:24:55|27825.96
21:24:56|27822.32
21:24:57|27828.23
21:24:58|27828.23
21:24:59|27828.23
21:25:00|27828.23
21:25:01|27828.23
21:25:02|27830.05
21:25:03|27830.05
21:25:04|27830.05
21:25:05|27830.05
21:25:06|27830.05
21:25:07|27830.05
21:25:08|27830.05
21:25:09|27830.05
21:25:10|27829.66
21:25:11|27829.66
21:25:13|27835.04
21:25:13|27835.04
21:25:14|27835.04
21:25:16|27835.04
21:25:17|27829.71
21:25:18|27829.71
21:25:19|27829.71
21:25:19|27829.71
21:25:21|27829.71
21:25:21|27829.71
21:25:23|27829.71
21:25:23|27829.86
21:25:25|27829.86
21:25:25|27835.18
21:25:26|27835.18
21:25:27|27838.18
21:25:28|27838.18
21:25:29|27838.18
21:25:30|27838.18
21:25:32|27838.18
21:25:32|27838.18
21:25:34|27838.18
21:25:35|27838.18
21:25:35|27838.18
21:25:36|27835.3
21:25:37|27835.3
21:25:39|27835.3
21:25:39|27835.3
21:25:40|27829.46
21:25:42|27829.46
21:25:42|27829.46
21:25:43|27829.46
21:25:44|27835.25
21:25:45|27829.6
21:25:46|27835.01
21:25:47|27835.01
21:25:48|27835.01
21:25:49|27835.01
21:25:50|27835.01
21:25:51|27835.01
21:25:52|27835.01
21:25:53|27835.01
21:25:54|27835.01
21:25:56|27835.01
21:25:56|27835.01
21:25:58|27835.01
21:25:58|27829.78
21:25:59|27829.78
21:26:00|27829.78
21:26:01|27829.78
21:26:02|27829.78
21:26:03|27829.78
21:26:04|27829.78
21:26:05|27829.78
21:26:07|27829.78
21:26:08|27829.78
21:26:09|27829.78
21:26:10|27829.78
21:26:11|27829.78
21:26:12|27829.78
21:26:13|27835.51
21:26:14|27835.51
21:26:15|27839.15
21:26:16|27839.15
21:26:17|27841.42
21:26:18|27840.66
21:26:19|27840.66
21:26:21|27840.66
21:26:21|27840.66
21:26:22|27833.66
21:26:23|27833.66
21:26:24|27840.67
21:26:25|27840.67
21:26:26|27834.47
21:26:27|27834.47
21:26:28|27834.47
21:26:29|27835.06
21:26:30|27835.06
21:26:31|27835.21
21:26:32|27835.21
21:26:33|27835.21
21:26:34|27835.21
21:26:35|27835.21
21:26:36|27835.21
21:26:38|27835.21
21:26:38|27835.21
21:26:39|27835.21
21:26:41|27835.21
21:26:41|27835.21
21:26:42|27835.21
21:26:43|27835.21
21:26:45|27835.51
21:26:45|27835.51
21:26:47|27835.51
21:26:47|27835.51
21:26:48|27835.51
21:26:49|27835.51
21:26:50|27835.51
21:26:51|27835.51
21:26:52|27835.51
21:26:54|27835.51
21:26:54|27835.51
21:26:55|27835.51
21:26:56|27835.51
21:26:58|27835.51
21:26:58|27835.51
21:26:59|27835.51
21:27:01|27835.51
21:27:01|27835.51
21:27:02|27835.51
21:27:03|27835.51
21:27:05|27835.51
21:27:06|27835.51
21:27:07|27835.51
21:27:08|27835.51
21:27:09|27835.51
21:27:10|27835.51
21:27:12|27847.8
21:27:12|27847.8
21:27:13|27847.8
21:27:14|27847.8
21:27:15|27847.81
21:27:16|27847.81
21:27:17|27847.81
21:27:18|27847.81
21:27:19|27847.81
21:27:20|27847.81
21:27:21|27847.81
21:27:22|27847.81
21:27:23|27847.81
21:27:24|27847.81
21:27:25|27847.72
21:27:26|27847.72
21:27:27|27847.72
21:27:28|27847.72
21:27:29|27847.8
21:27:30|27847.8
21:27:31|27847.8
21:27:32|27847.8
21:27:33|27847.8
21:27:34|27847.81
21:27:35|27847.81
21:27:36|27847.81
21:27:37|27847.81
21:27:38|27847.81
21:27:39|27847.81
21:27:40|27847.81
21:27:41|27847.81
21:27:42|27847.81
21:27:43|27847.81
21:27:44|27847.81
21:27:45|27847.81
21:27:46|27847.81
21:27:47|27847.81
21:27:48|27847.81
21:27:50|27847.81
21:27:50|27847.81
21:27:51|27847.81
21:27:52|27847.81
21:27:53|27847.81
21:27:54|27847.81
21:27:55|27849.21
21:27:56|27849.21
21:27:57|27849.21
21:27:58|27849.21
21:27:59|27846.99
21:28:00|27846.99
21:28:01|27846.99
21:28:02|27846.99
21:28:03|27846.99
21:28:04|27846.99
21:28:06|27846.99
21:28:06|27846.99
21:28:07|27846.99
21:28:09|27849.35
21:28:10|27849.35
21:28:11|27849.3
21:28:12|27849.25
21:28:13|27849.25
21:28:15|27849.25
21:28:16|27849.25
21:28:17|27849.25
21:28:17|27849.25
21:28:19|27849.22
21:28:20|27849.22
21:28:20|27848.51
21:28:22|27848.51
21:28:23|27848.51
21:28:24|27848.51
21:28:24|27848.51
21:28:26|27848.51
21:28:26|27848.51
21:28:27|27848.51
21:28:28|27848.51
21:28:29|27848.51
21:28:31|27848.51
21:28:32|27848.51
21:28:32|27849.69
21:28:33|27849.69
21:28:35|27849.69
21:28:35|27849.69
21:28:36|27849.69
21:28:38|27849.69
21:28:38|27849.69
21:28:39|27849.69
21:28:40|27849.69
21:28:41|27849.69
21:28:42|27849.69
21:28:43|27849.69
21:28:45|27848.
21:28:45|27848.
21:28:46|27848.
21:28:48|27848.
21:28:48|27848.
21:28:50|27848.
21:28:50|27848.
21:28:51|27848.01
21:28:52|27848.01
21:28:54|27848.09
21:28:54|27848.14
21:28:55|27848.24
21:28:56|27848.3
21:28:57|27848.32
21:28:58|27848.29
21:29:00|27848.29
21:29:00|27851.12
21:29:02|27848.04
21:29:02|27848.35
21:29:03|27848.35
21:29:05|27848.35
21:29:05|27848.35
21:29:06|27848.35
21:29:08|27848.35
21:29:08|27848.35
21:29:10|27848.35
21:29:11|27848.35
21:29:12|27848.01
21:29:13|27848.01
21:29:14|27848.01
21:29:15|27848.01
21:29:16|27848.01
21:29:17|27848.01
21:29:18|27848.01
21:29:19|27848.01
21:29:20|27848.01
21:29:21|27848.01
21:29:22|27848.01
21:29:23|27848.01
21:29:24|27848.01
21:29:25|27848.
21:29:26|27848.
21:29:27|27848.
21:29:28|27848.
21:29:29|27848.
21:29:30|27848.
21:29:31|27849.06
21:29:32|27849.06
21:29:33|27849.06
21:29:34|27849.06
21:29:35|27849.06
21:29:36|27849.06
21:29:37|27849.06
21:29:38|27849.06
21:29:39|27852.1
21:29:40|27852.1
21:29:41|27852.09
21:29:42|27852.09
21:29:43|27852.09
21:29:44|27852.09
21:29:45|27852.09
21:29:46|27852.09
21:29:47|27852.09
21:29:48|27849.05
21:29:49|27849.05
21:29:50|27855.62
21:29:51|27855.62
21:29:52|27853.23
21:29:53|27855.62
21:29:54|27855.62
21:29:55|27855.62
21:29:56|27857.69
21:29:57|27857.69
21:29:58|27857.69
21:29:59|27857.69
21:30:00|27857.69
21:30:01|27857.69
21:30:03|27857.69
21:30:03|27857.69
21:30:04|27857.69
21:30:06|27857.69
21:30:06|27857.69
21:30:07|27857.69
21:30:08|27857.69
21:30:10|27857.69
21:30:11|27857.69
21:30:12|27857.69
21:30:13|27853.29
21:30:14|27853.29
21:30:15|27853.35
21:30:16|27857.07
21:30:17|27857.07
21:30:18|27857.07
21:30:19|27857.07
21:30:20|27857.07
21:30:22|27857.07
21:30:22|27857.07
21:30:24|27856.99
21:30:24|27856.99
21:30:26|27851.93
21:30:27|27851.93
21:30:27|27851.93
21:30:29|27852.66
21:30:29|27852.66
21:30:31|27852.66
21:30:32|27852.66
21:30:33|27852.66
21:30:34|27852.66
21:30:35|27856.96
21:30:35|27856.96
21:30:37|27856.96
21:30:38|27852.76
21:30:38|27852.79
21:30:40|27852.79
21:30:41|27852.79
21:30:42|27852.79
21:30:42|27852.79
21:30:44|27852.79
21:30:45|27852.79
21:30:46|27852.79
21:30:46|27852.79
21:30:48|27850.83
21:30:49|27850.84
21:30:50|27850.84
21:30:50|27855.74
21:30:52|27855.63
21:30:53|27855.63
21:30:54|27855.63
21:30:55|27855.63
21:30:56|27850.83
21:30:57|27850.83
21:30:58|27850.83
21:30:59|27850.83
21:30:59|27850.83
21:31:01|27850.83
21:31:02|27850.83
21:31:02|27856.06
21:31:04|27856.06
21:31:04|27856.06
21:31:05|27856.06
21:31:07|27856.06
21:31:08|27856.06
21:31:09|27856.06
21:31:10|27856.06
21:31:11|27855.01
21:31:12|27855.04
21:31:13|27855.04
21:31:14|27855.04
21:31:15|27855.04
21:31:16|27855.04
21:31:17|27855.04
21:31:18|27855.04
21:31:19|27855.11
21:31:20|27855.14
21:31:21|27855.14
21:31:22|27859.56
21:31:23|27855.16
21:31:24|27859.9
21:31:25|27862.3
21:31:26|27862.08
21:31:27|27862.08
21:31:28|27862.08
21:31:29|27862.08
21:31:30|27862.08
21:31:31|27861.84
21:31:32|27856.4
21:31:33|27856.4
21:31:34|27856.4
21:31:35|27862.9
21:31:36|27862.9
21:31:37|27862.9
21:31:38|27862.9
21:31:39|27862.9
21:31:40|27862.9
21:31:41|27862.9
21:31:42|27862.9
21:31:44|27862.9
21:31:44|27862.9
21:31:45|27862.9
21:31:46|27862.9
21:31:47|27862.9
21:31:48|27862.9
21:31:49|27862.9
21:31:50|27862.9
21:31:51|27862.9
21:31:52|27862.9
21:31:53|27862.9
21:31:54|27862.9
21:31:55|27862.9
21:31:56|27862.9
21:31:57|27862.9
21:31:58|27864.44
21:31:59|27864.49
21:32:00|27868.23
21:32:01|27868.23
21:32:02|27868.21
21:32:03|27868.17
21:32:05|27868.13
21:32:05|27868.13
21:32:06|27868.13
21:32:07|27868.13
21:32:08|27868.13
21:32:10|27868.13
21:32:10|27863.31
21:32:12|27863.47
21:32:13|27863.65
21:32:14|27863.85
21:32:15|27863.92
21:32:16|27863.92
21:32:17|27863.92
21:32:17|27863.92
21:32:19|27863.92
21:32:20|27863.92
21:32:21|27863.92
21:32:22|27863.92
21:32:23|27863.92
21:32:24|27863.92
21:32:25|27865.14
21:32:26|27865.14
21:32:27|27865.14
21:32:28|27864.24
21:32:29|27864.26
21:32:30|27864.26
21:32:31|27868.91
21:32:32|27868.91
21:32:33|27868.91
21:32:34|27868.91
21:32:36|27865.28
21:32:36|27865.28
21:32:37|27865.28
21:32:38|27865.28
21:32:39|27865.28
21:32:40|27865.28
21:32:41|27865.28
21:32:42|27865.28
21:32:43|27865.28
21:32:44|27866.66
21:32:45|27866.66
21:32:46|27866.66
21:32:47|27866.66
21:32:48|27866.66
21:32:49|27866.66
21:32:50|27866.66
21:32:51|27866.66
21:32:52|27873.86
21:32:53|27873.86
21:32:54|27873.86
21:32:55|27873.81
21:32:56|27869.02
21:32:57|27869.
21:32:58|27869.
21:32:59|27869.
21:33:01|27869.
21:33:02|27869.
21:33:02|27868.98
21:33:04|27866.06
21:33:05|27866.06
21:33:06|27866.06
21:33:06|27866.06
21:33:08|27866.06
21:33:08|27866.06
21:33:09|27866.06
21:33:10|27866.06
21:33:12|27866.06
21:33:12|27866.06
21:33:14|27866.06
21:33:15|27866.06
21:33:16|27866.06
21:33:18|27866.06
21:33:18|27866.06
21:33:19|27866.06
21:33:20|27866.06
21:33:21|27866.06
21:33:22|27866.06
21:33:23|27866.06
21:33:24|27866.06
21:33:25|27866.06
21:33:26|27866.06
21:33:27|27866.06
21:33:28|27866.06
21:33:29|27866.06
21:33:30|27866.06
21:33:31|27866.6
21:33:32|27866.6
21:33:33|27866.6
21:33:34|27869.65
21:33:35|27869.5
21:33:36|27869.5
21:33:37|27869.03
21:33:38|27869.02
21:33:39|27869.02
21:33:40|27866.67
21:33:41|27866.67
21:33:42|27866.67
21:33:43|27866.67
21:33:44|27866.67
21:33:45|27866.67
21:33:46|27866.67
21:33:47|27866.67
21:33:48|27866.67
21:33:49|27866.67
21:33:50|27866.65
21:33:52|27866.66
21:33:52|27866.66
21:33:53|27866.64
21:33:54|27866.64
21:33:56|27866.64
21:33:57|27866.66
21:33:57|27865.
21:33:58|27865.
21:33:59|27865.
21:34:01|27865.
21:34:01|27865.
21:34:03|27865.
21:34:04|27865.
21:34:05|27865.
21:34:05|27865.
21:34:06|27868.66
21:34:07|27868.66
21:34:08|27868.66
21:34:09|27864.49
21:34:10|27864.49
21:34:11|27864.49
21:34:12|27864.49
21:34:14|27864.49
21:34:15|27864.49
21:34:16|27864.49
21:34:17|27864.49
21:34:18|27864.49
21:34:19|27864.49
21:34:20|27864.55
21:34:21|27864.55
21:34:22|27864.55
21:34:23|27864.55
21:34:24|27864.55
21:34:25|27864.55
21:34:26|27864.55
21:34:27|27864.55
21:34:29|27863.32
21:34:29|27863.32
21:34:30|27863.32
21:34:32|27863.32
21:34:33|27863.32
21:34:33|27863.32
21:34:34|27862.9
21:34:36|27862.9
21:34:36|27865.59
21:34:37|27865.59
21:34:38|27865.59
21:34:39|27865.59
21:34:40|27864.55
21:34:41|27864.55
21:34:42|27864.55
21:34:43|27864.55
21:34:45|27864.55
21:34:45|27862.9
21:34:47|27862.9
21:34:48|27862.9
21:34:49|27862.9
21:34:50|27862.9
21:34:51|27863.46
21:34:52|27863.46
21:34:52|27863.55
21:34:53|27863.55
21:34:55|27863.55
21:34:55|27863.55
21:34:57|27863.55
21:34:58|27863.55
21:34:59|27863.55
21:34:59|27863.55
21:35:00|27862.93
21:35:01|27863.42
21:35:03|27863.42
21:35:04|27863.42
21:35:05|27863.42
21:35:06|27863.42
21:35:07|27863.42
21:35:08|27863.42
21:35:09|27862.9
21:35:10|27862.9
21:35:11|27862.9
21:35:12|27862.9
21:35:13|27862.9
21:35:14|27862.9
21:35:16|27856.03
21:35:16|27856.03
21:35:17|27856.03
21:35:19|27856.03
21:35:20|27856.03
21:35:21|27856.03
21:35:22|27856.03
21:35:23|27856.03
21:35:24|27855.97
21:35:25|27855.97
21:35:26|27855.97
21:35:27|27855.97
21:35:28|27860.35
21:35:29|27860.35
21:35:30|27860.35
21:35:31|27860.35
21:35:32|27860.35
21:35:33|27860.35
21:35:34|27860.35
21:35:35|27860.35
21:35:36|27860.35
21:35:37|27860.35
21:35:38|27860.35
21:35:39|27860.35
21:35:40|27860.35
21:35:41|27860.35
21:35:42|27860.35
21:35:43|27860.35
21:35:44|27860.35
21:35:45|27860.35
21:35:46|27860.35
21:35:46|27855.99
21:35:48|27858.26
21:35:49|27858.26
21:35:49|27858.26
21:35:51|27858.26
21:35:52|27858.26
21:35:53|27858.26
21:35:54|27856.07
21:35:54|27856.07
21:35:56|27856.07
21:35:57|27854.77
21:35:58|27854.77
21:35:59|27854.77
21:36:00|27854.77
21:36:01|27854.77
21:36:02|27854.77
21:36:03|27854.77
21:36:03|27856.7
21:36:05|27856.7
21:36:06|27852.54
21:36:06|27852.54
21:36:08|27852.54
21:36:09|27851.32
21:36:10|27851.32
21:36:11|27851.32
21:36:12|27851.32
21:36:13|27851.32
21:36:13|27851.32
21:36:15|27851.32
21:36:16|27851.32
21:36:18|27851.32
21:36:19|27851.32
21:36:20|27851.32
21:36:20|27851.32
21:36:22|27851.32
21:36:23|27851.32
21:36:24|27851.32
21:36:25|27851.32
21:36:26|27851.32
21:36:27|27851.31
21:36:28|27851.31
21:36:29|27851.31
21:36:30|27851.31
21:36:31|27851.31
21:36:32|27851.31
21:36:32|27851.31
21:36:34|27851.31
21:36:35|27854.07
21:36:36|27854.08
21:36:37|27854.07
21:36:38|27854.07
21:36:39|27854.08
21:36:40|27854.1
21:36:41|27854.1
21:36:42|27854.1
21:36:43|27854.1
21:36:44|27854.1
21:36:45|27854.1
21:36:46|27852.58
21:36:47|27852.58
21:36:48|27859.19
21:36:49|27859.19
21:36:50|27857.25
21:36:51|27857.25
21:36:52|27857.25
21:36:53|27857.25
21:36:54|27857.25
21:36:55|27857.25
21:36:56|27857.25
21:36:57|27857.25
21:36:58|27852.61
21:36:59|27852.61
21:37:00|27857.16
21:37:01|27859.18
21:37:02|27859.18
21:37:03|27859.18
21:37:04|27859.18
21:37:05|27859.18
21:37:06|27859.18
21:37:07|27859.18
21:37:08|27859.18
21:37:09|27859.18
21:37:10|27859.18
21:37:11|27859.18
21:37:12|27859.18
21:37:13|27859.18
21:37:14|27859.18
21:37:15|27859.18
21:37:16|27860.21
21:37:18|27860.21
21:37:19|27860.19
21:37:20|27860.19
21:37:21|27860.19
21:37:21|27860.19
21:37:23|27860.19
21:37:24|27860.19
21:37:25|27860.19
21:37:26|27860.19
21:37:27|27860.19
21:37:28|27860.19
21:37:29|27860.19
21:37:30|27860.19
21:37:31|27860.24
21:37:32|27860.24
21:37:33|27860.24
21:37:34|27860.24
21:37:35|27860.24
21:37:36|27860.24
21:37:37|27866.53
21:37:38|27866.53
21:37:39|27866.53
21:37:40|27866.53
21:37:41|27866.53
21:37:42|27866.31
21:37:43|27866.31
21:37:44|27866.31
21:37:45|27866.31
21:37:46|27866.31
21:37:47|27866.31
21:37:48|27861.35
21:37:49|27861.35
21:37:50|27868.19
21:37:51|27868.19
21:37:52|27868.19
21:37:53|27868.19
21:37:54|27868.19
21:37:55|27868.19
21:37:56|27868.19
21:37:57|27868.19
21:37:58|27868.19
21:37:59|27868.19
21:38:00|27868.19
21:38:01|27868.19
21:38:02|27868.19
21:38:03|27868.19
21:38:04|27868.19
21:38:05|27868.19
21:38:06|27868.19
21:38:07|27868.19
21:38:08|27868.19
21:38:09|27868.19
21:38:10|27869.46
21:38:11|27869.46
21:38:12|27869.46
21:38:13|27869.46
21:38:14|27869.46
21:38:15|27870.71
21:38:16|27870.71
21:38:18|27875.17
21:38:18|27875.17
21:38:19|27875.17
21:38:21|27875.17
21:38:22|27875.17
21:38:23|27875.17
21:38:24|27879.17
21:38:25|27879.17
21:38:26|27879.17
21:38:27|27872.39
21:38:28|27876.92
21:38:29|27876.92
21:38:30|27870.49
21:38:31|27879.11
21:38:32|27879.1
21:38:33|27879.1
21:38:34|27879.1
21:38:35|27879.1
21:38:36|27871.75
21:38:37|27871.75
21:38:38|27871.75
21:38:39|27871.75
21:38:41|27871.75
21:38:41|27871.75
21:38:42|27872.19
21:38:43|27879.08
21:38:44|27879.08
21:38:45|27879.08
21:38:46|27879.08
21:38:48|27879.08
21:38:48|27879.08
21:38:49|27879.08
21:38:50|27879.08
21:38:52|27879.18
21:38:53|27879.18
21:38:54|27879.18
21:38:55|27879.18
21:38:56|27879.17
21:38:57|27879.17
21:38:58|27879.17
21:38:59|27879.17
21:38:59|27879.17
21:39:01|27879.17
21:39:02|27879.17
21:39:03|27879.17
21:39:04|27879.17
21:39:05|27879.17
21:39:05|27874.67
21:39:07|27874.67
21:39:07|27874.69
21:39:09|27874.7
21:39:10|27874.7
21:39:10|27879.04
21:39:11|27879.04
21:39:13|27879.04
21:39:13|27879.04
21:39:15|27879.04
21:39:16|27879.04
21:39:17|27879.04
21:39:18|27878.73
21:39:19|27878.73
21:39:21|27878.73
21:39:22|27878.73
21:39:22|27878.47
21:39:23|27878.47
21:39:24|27878.47
21:39:25|27878.33
21:39:26|27878.33
21:39:27|27878.33
21:39:29|27879.15
21:39:29|27872.71
21:39:30|27872.71
21:39:32|27872.93
21:39:32|27879.11
21:39:33|27879.11
21:39:34|27879.11
21:39:35|27879.11
21:39:36|27874.35
21:39:37|27874.35
21:39:38|27874.35
21:39:40|27874.35
21:39:41|27874.7
21:39:41|27874.7
21:39:42|27874.7
21:39:44|27874.7
21:39:44|27874.7
21:39:46|27874.7
21:39:47|27874.7
21:39:48|27879.9
21:39:49|27879.9
21:39:50|27879.9
21:39:51|27879.9
21:39:52|27880.
21:39:53|27875.46
21:39:54|27875.46
21:39:55|27875.46
21:39:56|27879.97
21:39:57|27879.97
21:39:57|27879.97
21:39:59|27875.91
21:40:00|27875.91
21:40:01|27876.34
21:40:02|27880.
21:40:03|27879.99
21:40:04|27879.99
21:40:05|27879.99
21:40:06|27880.
21:40:07|27877.02
21:40:08|27877.17
21:40:09|27877.28
21:40:10|27877.62
21:40:11|27880.
21:40:12|27880.
21:40:13|27880.
21:40:14|27880.
21:40:15|27880.
21:40:16|27880.
21:40:17|27880.
21:40:18|27880.
21:40:20|27878.42
21:40:21|27880.
21:40:22|27880.
21:40:23|27880.
21:40:24|27880.
21:40:25|27880.
21:40:26|27880.
21:40:27|27880.
21:40:28|27880.
21:40:29|27880.
21:40:30|27880.
21:40:31|27878.57
21:40:32|27878.57
21:40:33|27878.57
21:40:34|27878.57
21:40:35|27878.57
21:40:36|27878.57
21:40:37|27878.57
21:40:38|27878.57
21:40:39|27878.57
21:40:40|27878.74
21:40:42|27878.74
21:40:42|27880.
21:40:43|27880.
21:40:44|27880.
21:40:45|27880.
21:40:47|27880.
21:40:48|27880.
21:40:48|27880.
21:40:49|27880.
21:40:50|27880.
21:40:52|27880.
21:40:53|27880.
21:40:54|27879.1
21:40:55|27879.1
21:40:55|27879.
21:40:56|27879.
21:40:58|27879.
21:40:59|27879.
21:41:00|27879.
21:41:01|27879.
21:41:02|27879.
21:41:02|27879.95
21:41:03|27879.95
21:41:04|27879.95
21:41:05|27879.61
21:41:06|27879.61
21:41:07|27879.12
21:41:08|27879.11
21:41:10|27879.11
21:41:10|27875.49
21:41:12|27875.49
21:41:12|27875.45
21:41:14|27875.45
21:41:14|27875.45
21:41:16|27875.45
21:41:16|27875.45
21:41:17|27875.45
21:41:18|27875.44
21:41:20|27875.44
21:41:21|27875.44
21:41:22|27875.45
21:41:23|27878.59
21:41:24|27878.59
21:41:25|27878.79
21:41:26|27878.79
21:41:27|27878.79
21:41:28|27878.79
21:41:29|27878.79
21:41:29|27875.49
21:41:31|27875.49
21:41:32|27875.49
21:41:32|27878.24
21:41:34|27878.24
21:41:35|27875.58
21:41:36|27875.58
21:41:37|27878.23
21:41:38|27878.24
21:41:39|27878.24
21:41:39|27878.24
21:41:40|27878.24
21:41:42|27878.59
21:41:43|27878.59
21:41:43|27878.59
21:41:45|27878.59
21:41:45|27878.77
21:41:47|27878.77
21:41:48|27878.77
21:41:49|27878.77
21:41:50|27878.77
21:41:50|27878.77
21:41:51|27875.46
21:41:53|27875.46
21:41:54|27875.46
21:41:55|27875.46
21:41:56|27879.36
21:41:57|27879.36
21:41:57|27879.36
21:41:58|27879.36
21:42:00|27879.36
21:42:01|27879.36
21:42:02|27879.36
21:42:03|27879.36
21:42:04|27879.36
21:42:05|27879.36
21:42:06|27879.36
21:42:07|27879.36
21:42:07|27879.36
21:42:09|27879.36
21:42:10|27879.36
21:42:11|27879.36
21:42:12|27879.36
21:42:12|27879.36
21:42:14|27879.36
21:42:14|27879.36
21:42:16|27879.36
21:42:17|27879.36
21:42:17|27874.
21:42:19|27871.77
21:42:20|27871.77
21:42:21|27871.77
21:42:22|27871.77
21:42:23|27871.77
21:42:24|27871.77
21:42:25|27871.77
21:42:26|27871.77
21:42:27|27871.77
21:42:28|27871.77
21:42:29|27872.3
21:42:30|27872.3
21:42:31|27872.3
21:42:32|27872.3
21:42:33|27872.3
21:42:34|27872.3
21:42:35|27872.3
21:42:36|27871.75
21:42:37|27871.75
21:42:38|27871.75
21:42:39|27871.75
21:42:40|27876.9
21:42:41|27876.9
21:42:42|27876.9
21:42:43|27876.9
21:42:44|27876.9
21:42:45|27876.9
21:42:46|27876.9
21:42:47|27876.9
21:42:48|27876.9
21:42:49|27876.9
21:42:50|27876.9
21:42:51|27876.9
21:42:52|27876.9
21:42:53|27861.3
21:42:54|27861.3
21:42:55|27861.3
21:42:56|27861.3
21:42:57|27869.11
21:42:58|27869.12
21:42:59|27861.92
21:43:00|27861.93
21:43:01|27861.93
21:43:02|27861.93
21:43:03|27861.95
21:43:04|27861.95
21:43:05|27861.95
21:43:06|27868.66
21:43:07|27861.98
21:43:08|27868.5
21:43:09|27868.5
21:43:10|27868.5
21:43:11|27868.5
21:43:12|27869.12
21:43:13|27870.92
21:43:14|27870.92
21:43:15|27865.96
21:43:16|27865.96
21:43:17|27865.96
21:43:18|27865.96
21:43:19|27874.53
21:43:20|27874.53
21:43:21|27866.53
21:43:22|27866.53
21:43:23|27866.53
21:43:24|27866.53
21:43:25|27866.53
21:43:26|27866.53
21:43:27|27866.53
21:43:28|27866.53
21:43:29|27866.53
21:43:30|27863.37
21:43:31|27870.7
21:43:32|27870.7
21:43:33|27870.7
21:43:34|27870.7
21:43:35|27870.7
21:43:36|27870.7
21:43:37|27870.7
21:43:38|27870.7
21:43:39|27870.7
21:43:40|27870.7
21:43:41|27870.7
21:43:42|27870.7
21:43:43|27870.7
21:43:44|27870.7
21:43:45|27870.7
21:43:46|27870.81
21:43:47|27870.81
21:43:48|27870.81
21:43:49|27870.78
21:43:50|27870.78
21:43:51|27870.78
21:43:52|27870.78
21:43:53|27865.67
21:43:54|27865.67
21:43:55|27865.67
21:43:56|27865.67
21:43:57|27865.67
21:43:58|27865.67
21:43:59|27865.67
21:44:00|27865.67
21:44:01|27866.85
21:44:02|27866.85
21:44:03|27866.85
21:44:04|27866.85
21:44:05|27866.85
21:44:06|27866.85
21:44:07|27866.85
21:44:08|27866.85
21:44:09|27866.85
21:44:10|27866.85
21:44:11|27866.85
21:44:12|27866.84
21:44:13|27866.84
21:44:14|27866.84
21:44:15|27866.84
21:44:16|27866.85
21:44:17|27870.44
21:44:18|27867.37
21:44:19|27867.37
21:44:20|27867.37
21:44:21|27867.37
21:44:22|27867.37
21:44:24|27867.37
21:44:25|27867.37
21:44:25|27867.37
21:44:27|27867.18
21:44:28|27867.18
21:44:28|27867.18
21:44:29|27867.18
21:44:30|27867.18
21:44:32|27867.18
21:44:32|27867.18
21:44:33|27860.2
21:44:34|27869.45
21:44:36|27869.45
21:44:37|27869.45
21:44:38|27869.45
21:44:39|27869.45
21:44:39|27868.68
21:44:41|27868.68
21:44:42|27868.68
21:44:43|27868.42
21:44:44|27868.42
21:44:45|27868.42
21:44:45|27868.42
21:44:47|27868.42
21:44:48|27868.42
21:44:49|27868.42
21:44:50|27868.42
21:44:51|27868.42
21:44:51|27868.42
21:44:53|27868.42
21:44:54|27868.42
21:44:55|27868.42
21:44:56|27868.42
21:44:57|27868.42
21:44:58|27868.42
21:44:59|27868.42
21:45:00|27868.42
21:45:01|27868.42
21:45:02|27868.42
21:45:03|27868.42
21:45:04|27868.42
21:45:05|27868.42
21:45:06|27868.42
21:45:07|27868.42
21:45:08|27868.42
21:45:09|27867.03
21:45:10|27867.03
21:45:11|27866.84
21:45:12|27866.74
21:45:12|27866.74
21:45:14|27866.74
21:45:15|27859.
21:45:15|27859.
21:45:17|27859.
21:45:18|27859.
21:45:18|27859.
21:45:20|27863.24
21:45:21|27863.24
21:45:22|27863.24
21:45:23|27863.24
21:45:25|27861.94
21:45:26|27861.94
21:45:27|27861.94
21:45:28|27861.94
21:45:29|27861.94
21:45:30|27853.8
21:45:31|27853.8
21:45:32|27853.8
21:45:33|27853.8
21:45:34|27853.8
21:45:35|27853.8
21:45:36|27854.15
21:45:37|27854.15
21:45:38|27854.15
21:45:39|27854.15
21:45:40|27854.15
21:45:41|27854.15
21:45:42|27861.84
21:45:43|27861.84
21:45:44|27854.5
21:45:45|27854.5
21:45:46|27854.5
21:45:47|27854.5
21:45:48|27854.5
21:45:49|27854.5
21:45:50|27854.5
21:45:51|27854.5
21:45:52|27854.5
21:45:53|27854.5
21:45:54|27854.5
21:45:55|27854.5
21:45:56|27854.5
21:45:57|27854.5
21:45:58|27855.04
21:45:59|27855.04
21:46:00|27855.04
21:46:01|27855.04
21:46:02|27855.04
21:46:03|27855.04
21:46:04|27855.04
21:46:05|27855.04
21:46:06|27855.04
21:46:07|27855.04
21:46:08|27855.04
21:46:09|27855.04
21:46:10|27855.04
21:46:11|27855.04
21:46:12|27855.04
21:46:13|27855.04
21:46:14|27855.04
21:46:15|27855.04
21:46:16|27855.04
21:46:17|27855.04
21:46:18|27855.04
21:46:19|27855.04
21:46:20|27855.04
21:46:21|27855.04
21:46:22|27855.04
21:46:23|27855.04
21:46:24|27855.04
21:46:26|27855.04
21:46:27|27855.04
21:46:28|27855.04
21:46:29|27855.04
21:46:30|27855.04
21:46:31|27855.04
21:46:32|27855.04
21:46:32|27855.04
21:46:34|27853.19
21:46:35|27860.55
21:46:36|27860.55
21:46:37|27860.55
21:46:38|27860.55
21:46:39|27860.55
21:46:40|27860.55
21:46:41|27860.55
21:46:42|27853.51
21:46:43|27853.51
21:46:43|27853.51
21:46:45|27853.51
21:46:46|27859.78
21:46:47|27859.78
21:46:48|27859.78
21:46:49|27859.78
21:46:50|27859.78
21:46:51|27859.55
21:46:52|27859.55
21:46:52|27859.55
21:46:54|27859.55
21:46:54|27859.55
21:46:56|27859.55
21:46:57|27859.55
21:46:58|27859.55
21:46:59|27859.55
21:47:00|27859.55
21:47:01|27859.55
21:47:02|27859.55
21:47:03|27859.55
21:47:04|27859.55
21:47:05|27859.55
21:47:06|27859.55
21:47:07|27859.55
21:47:08|27859.55
21:47:09|27859.55
21:47:09|27859.55
21:47:11|27859.55
21:47:12|27858.82
21:47:13|27858.82
21:47:14|27858.82
21:47:15|27858.21
21:47:16|27858.21
21:47:17|27856.5
21:47:18|27857.82
21:47:19|27857.82
21:47:19|27857.82
21:47:21|27857.82
21:47:21|27857.82
21:47:23|27857.82
21:47:24|27857.82
21:47:25|27857.82
21:47:27|27857.82
21:47:28|27857.82
21:47:28|27857.82
21:47:30|27857.82
21:47:30|27857.82
21:47:32|27857.49
21:47:33|27857.49
21:47:34|27857.49
21:47:35|27857.49
21:47:36|27857.49
21:47:37|27857.49
21:47:38|27857.49
21:47:40|27857.49
21:47:40|27857.49
21:47:41|27857.49
21:47:42|27857.49
21:47:43|27857.49
21:47:44|27857.49
21:47:45|27857.49
21:47:46|27857.49
21:47:47|27855.79
21:47:48|27861.15
21:47:49|27861.15
21:47:50|27861.15
21:47:51|27861.15
21:47:52|27861.15
21:47:53|27861.15
21:47:54|27861.15
21:47:55|27861.15
21:47:56|27861.15
21:47:57|27861.15
21:47:58|27861.15
21:47:59|27858.07
21:48:00|27858.07
21:48:01|27858.07
21:48:02|27858.07
21:48:03|27858.88
21:48:04|27858.88
21:48:05|27858.88
21:48:06|27859.4
21:48:07|27859.4
21:48:08|27859.4
21:48:09|27859.79
21:48:10|27859.79
21:48:11|27859.79
21:48:12|27859.79
21:48:13|27859.79
21:48:14|27859.79
21:48:15|27859.79
21:48:16|27861.94
21:48:17|27861.94
21:48:18|27861.94
21:48:19|27861.94
21:48:20|27861.94
21:48:21|27861.94
21:48:22|27861.94
21:48:23|27861.94
21:48:24|27861.98
21:48:25|27867.2
21:48:27|27867.2
21:48:28|27869.98
21:48:29|27870.
21:48:30|27870.
21:48:31|27870.
21:48:32|27870.
21:48:33|27870.
21:48:33|27870.
21:48:34|27870.
21:48:36|27870.
21:48:36|27870.
21:48:37|27870.
21:48:39|27870.
21:48:40|27870.
21:48:41|27870.
21:48:41|27870.
21:48:42|27870.
21:48:43|27870.
21:48:45|27870.
21:48:46|27870.
21:48:46|27877.26
21:48:48|27877.26
21:48:48|27877.26
21:48:49|27867.73
21:48:50|27867.82
21:48:51|27874.97
21:48:53|27868.17
21:48:53|27868.17
21:48:55|27868.17
21:48:56|27868.17
21:48:57|27868.17
21:48:57|27868.17
21:48:58|27868.17
21:49:00|27868.17
21:49:01|27868.17
21:49:02|27868.17
21:49:02|27868.17
21:49:03|27880.
21:49:04|27869.97
21:49:06|27869.97
21:49:07|27869.97
21:49:07|27869.97
21:49:08|27869.97
21:49:10|27869.97
21:49:10|27869.97
21:49:11|27869.97
21:49:12|27869.97
21:49:14|27869.97
21:49:14|27869.97
21:49:15|27869.97
21:49:16|27869.97
21:49:17|27869.97
21:49:18|27869.97
21:49:19|27869.97
21:49:20|27869.97
21:49:21|27869.97
21:49:23|27869.97
21:49:23|27869.97
21:49:24|27879.08
21:49:26|27879.08
21:49:28|27871.93
21:49:29|27871.93
21:49:30|27880.
21:49:31|27879.83
21:49:32|27879.73
21:49:33|27879.73
21:49:34|27879.73
21:49:35|27879.73
21:49:36|27880.
21:49:37|27880.
21:49:38|27880.
21:49:39|27880.
21:49:40|27880.
21:49:41|27878.49
21:49:42|27878.49
21:49:43|27878.49
21:49:44|27878.49
21:49:45|27878.49
21:49:46|27878.49
21:49:47|27878.49
21:49:48|27878.49
21:49:49|27880.
21:49:50|27880.
21:49:51|27880.
21:49:52|27880.
21:49:53|27880.
21:49:54|27878.54
21:49:55|27878.54
21:49:56|27878.54
21:49:57|27879.99
21:49:58|27879.99
21:49:59|27879.99
21:50:00|27879.99
21:50:01|27879.99
21:50:02|27879.99
21:50:03|27879.99
21:50:04|27879.99
21:50:05|27879.99
21:50:06|27879.99
21:50:07|27880.
21:50:08|27880.
21:50:09|27878.68
21:50:10|27880.
21:50:11|27880.
21:50:12|27880.
21:50:13|27880.
21:50:14|27880.
21:50:15|27880.
21:50:16|27880.
21:50:17|27880.
21:50:18|27880.
21:50:19|27880.
21:50:20|27880.
21:50:21|27880.
21:50:22|27880.
21:50:23|27880.
21:50:24|27880.
21:50:25|27880.
21:50:26|27880.
21:50:27|27880.
21:50:28|27880.
21:50:30|27879.99
21:50:30|27879.99
21:50:32|27879.99
21:50:33|27879.99
21:50:34|27879.99
21:50:35|27879.99
21:50:36|27879.99
21:50:37|27879.99
21:50:38|27879.99
21:50:39|27879.99
21:50:40|27879.99
21:50:41|27879.99
21:50:42|27879.99
21:50:44|27879.99
21:50:44|27879.99
21:50:45|27879.99
21:50:46|27879.99
21:50:47|27880.
21:50:48|27880.
21:50:49|27879.99
21:50:50|27879.99
21:50:51|27879.99
21:50:52|27879.99
21:50:53|27879.99
21:50:54|27879.99
21:50:55|27880.
21:50:56|27880.
21:50:57|27880.
21:50:58|27880.
21:50:59|27880.
21:51:00|27880.
21:51:01|27880.
21:51:02|27880.
21:51:03|27880.
21:51:04|27880.
21:51:05|27880.
21:51:06|27880.
21:51:07|27880.
21:51:08|27880.
21:51:09|27880.
21:51:10|27880.
21:51:11|27880.
21:51:12|27880.
21:51:13|27880.
21:51:14|27880.
21:51:15|27880.
21:51:16|27880.
21:51:17|27880.
21:51:18|27880.
21:51:19|27880.
21:51:20|27880.
21:51:21|27880.
21:51:22|27880.
21:51:23|27880.
21:51:24|27880.
21:51:25|27880.
21:51:27|27879.99
21:51:28|27879.99
21:51:29|27879.99
21:51:30|27879.99
21:51:31|27879.99
21:51:33|27879.99
21:51:33|27879.99
21:51:34|27879.99
21:51:35|27879.99
21:51:36|27879.99
21:51:37|27879.99
21:51:38|27879.99
21:51:39|27879.99
21:51:40|27879.99
21:51:41|27879.99
21:51:42|27879.99
21:51:43|27876.67
21:51:44|27876.67
21:51:45|27876.67
21:51:46|27870.72
21:51:47|27870.72
21:51:48|27868.16
21:51:49|27868.67
21:51:50|27868.67
21:51:52|27868.67
21:51:53|27868.67
21:51:54|27875.08
21:51:55|27875.08
21:51:55|27875.08
21:51:56|27875.08
21:51:57|27875.08
21:51:58|27875.08
21:52:00|27875.08
21:52:00|27875.08
21:52:01|27875.08
21:52:02|27875.08
21:52:03|27875.08
21:52:05|27875.08
21:52:05|27875.08
21:52:06|27875.08
21:52:08|27875.08
21:52:09|27875.08
21:52:10|27875.08
21:52:10|27866.42
21:52:11|27866.42
21:52:12|27872.05
21:52:13|27872.05
21:52:15|27872.05
21:52:15|27871.79
21:52:16|27871.79
21:52:18|27866.41
21:52:19|27866.41
21:52:20|27866.41
21:52:20|27866.41
21:52:22|27866.41
21:52:23|27866.41
21:52:24|27866.46
21:52:25|27866.46
21:52:26|27866.46
21:52:26|27865.2
21:52:28|27865.2
21:52:30|27868.87
21:52:30|27868.87
21:52:31|27865.2
21:52:32|27865.19
21:52:33|27865.19
21:52:34|27861.03
21:52:35|27861.03
21:52:36|27849.92
21:52:37|27849.92
21:52:38|27849.92
21:52:39|27850.91
21:52:40|27850.91
21:52:41|27850.91
21:52:42|27850.91
21:52:43|27850.91
21:52:44|27850.91
21:52:45|27850.91
21:52:46|27850.91
21:52:47|27850.91
21:52:48|27850.91
21:52:49|27850.91
21:52:50|27850.91
21:52:51|27850.91
21:52:52|27856.99
21:52:53|27856.99
21:52:54|27856.99
21:52:55|27856.99
21:52:56|27856.99
21:52:57|27856.99
21:52:58|27848.01
21:52:59|27848.01
21:53:00|27848.01
21:53:01|27848.01
21:53:02|27854.05
21:53:04|27854.05
21:53:04|27854.05
21:53:05|27854.05
21:53:07|27848.04
21:53:07|27848.04
21:53:09|27848.04
21:53:10|27848.04
21:53:11|27848.04
21:53:12|27848.04
21:53:12|27847.81
21:53:14|27847.81
21:53:14|27847.81
21:53:16|27839.22
21:53:17|27839.22
21:53:17|27826.15
21:53:18|27826.13
21:53:19|27825.71
21:53:20|27825.71
21:53:22|27825.71
21:53:23|27812.64
21:53:23|27812.75
21:53:24|27812.75
21:53:25|27808.16
21:53:26|27808.16
21:53:28|27811.3
21:53:29|27811.3
21:53:30|27811.3
21:53:31|27811.3
21:53:32|27811.48
21:53:33|27811.48
21:53:34|27811.48
21:53:35|27811.48
21:53:36|27811.48
21:53:37|27811.48
21:53:38|27811.48
21:53:39|27811.48
21:53:40|27816.4
21:53:41|27827.97
21:53:42|27827.97
21:53:43|27827.97
21:53:44|27827.97
21:53:46|27808.82
21:53:46|27808.82
21:53:47|27808.82
21:53:48|27808.82
21:53:49|27820.68
21:53:50|27820.47
21:53:51|27820.47
21:53:53|27808.85
21:53:53|27818.09
21:53:54|27818.09
21:53:55|27818.09
21:53:56|27818.09
21:53:57|27818.09
21:53:58|27818.09
21:53:59|27806.9
21:54:00|27806.9
21:54:01|27806.9
21:54:02|27807.
21:54:03|27807.06
21:54:04|27816.21
21:54:05|27803.2
21:54:06|27803.2
21:54:07|27803.2
21:54:08|27803.2
21:54:09|27803.2
21:54:10|27800.
21:54:11|27802.24
21:54:12|27802.23
21:54:13|27802.23
21:54:14|27802.23
21:54:15|27802.23
21:54:16|27802.23
21:54:17|27791.36
21:54:18|27791.36
21:54:19|27791.36
21:54:20|27800.14
21:54:21|27791.41
21:54:22|27791.41
21:54:23|27791.41
21:54:24|27791.41
21:54:25|27791.41
21:54:26|27791.41
21:54:27|27791.41
21:54:29|27791.41
21:54:30|27793.98
21:54:32|27793.98
21:54:32|27793.98
21:54:34|27793.98
21:54:35|27793.98
21:54:36|27793.98
21:54:37|27793.98
21:54:38|27794.43
21:54:39|27794.43
21:54:39|27794.43
21:54:41|27794.43
21:54:41|27794.43
21:54:43|27794.43
21:54:43|27794.43
21:54:44|27794.43
21:54:46|27794.43
21:54:47|27791.03
21:54:48|27791.03
21:54:49|27796.39
21:54:50|27799.97
21:54:51|27799.97
21:54:52|27799.97
21:54:52|27801.24
21:54:53|27801.24
21:54:55|27801.24
21:54:56|27810.24
21:54:57|27818.09
21:54:58|27818.09
21:54:59|27818.09
21:55:00|27818.09
21:55:01|27818.09
21:55:02|27818.09
21:55:03|27818.09
21:55:03|27818.09
21:55:05|27818.09
21:55:06|27818.09
21:55:07|27818.09
21:55:07|27818.09
21:55:09|27823.15
21:55:09|27823.15
21:55:11|27823.15
21:55:12|27823.15
21:55:13|27823.15
21:55:14|27823.15
21:55:15|27823.15
21:55:15|27823.15
21:55:17|27823.15
21:55:18|27823.15
21:55:19|27823.15
21:55:20|27826.72
21:55:21|27817.35
21:55:22|27817.35
21:55:22|27817.35
21:55:23|27832.6
21:55:24|27832.6
21:55:26|27832.6
21:55:27|27832.6
21:55:28|27832.6
21:55:29|27832.6
21:55:30|27832.6
21:55:32|27832.6
21:55:32|27832.6
21:55:33|27832.6
21:55:34|27832.6
21:55:35|27837.62
21:55:36|27837.62
21:55:37|27837.62
21:55:38|27837.62
21:55:39|27837.62
21:55:40|27837.62
21:55:41|27837.62
21:55:42|27837.62
21:55:43|27837.62
21:55:44|27837.62
21:55:45|27837.62
21:55:46|27837.62
21:55:47|27837.65
21:55:49|27837.65
21:55:49|27838.2
21:55:50|27838.2
21:55:52|27838.2
21:55:52|27838.2
21:55:53|27840.76
21:55:55|27840.76
21:55:56|27840.76
21:55:56|27840.76
21:55:57|27840.76
21:55:59|27840.76
21:56:00|27840.76
21:56:00|27840.76
21:56:01|27839.48
21:56:03|27839.48
21:56:03|27839.48
21:56:04|27839.48
21:56:05|27839.48
21:56:06|27839.48
21:56:07|27839.48
21:56:08|27839.48
21:56:10|27837.63
21:56:11|27837.62
21:56:12|27837.62
21:56:13|27837.62
21:56:14|27837.62
21:56:15|27837.62
21:56:16|27837.62
21:56:17|27823.35
21:56:18|27823.35
21:56:19|27823.35
21:56:20|27823.35
21:56:21|27823.35
21:56:22|27823.35
21:56:23|27830.72
21:56:24|27830.72
21:56:25|27830.72
21:56:26|27830.72
21:56:26|27830.72
21:56:28|27830.72
21:56:28|27832.09
21:56:30|27832.09
21:56:31|27829.72
21:56:32|27829.72
21:56:33|27829.72
21:56:34|27829.72
21:56:35|27829.72
21:56:37|27829.72
21:56:37|27829.72
21:56:38|27829.72
21:56:40|27829.72
21:56:41|27829.72
21:56:42|27829.72
21:56:42|27829.72
21:56:43|27829.72
21:56:44|27829.72
21:56:45|27829.72
21:56:47|27829.72
21:56:47|27829.72
21:56:48|27829.72
21:56:50|27829.72
21:56:50|27829.72
21:56:52|27829.72
21:56:52|27830.63
21:56:54|27837.85
21:56:55|27837.85
21:56:56|27837.85
21:56:57|27836.19
21:56:57|27836.19
21:56:59|27836.19
21:57:00|27836.19
21:57:01|27836.19
21:57:02|27836.19
21:57:03|27836.19
21:57:04|27836.19
21:57:05|27836.19
21:57:06|27836.19
21:57:07|27836.19
21:57:08|27836.19
21:57:09|27836.19
21:57:10|27836.19
21:57:11|27836.19
21:57:12|27836.19
21:57:13|27836.19
21:57:14|27836.19
21:57:15|27830.55
21:57:16|27830.55
21:57:17|27830.55
21:57:18|27835.48
21:57:18|27835.48
21:57:20|27835.48
21:57:21|27835.48
21:57:22|27835.48
21:57:23|27835.48
21:57:23|27830.71
21:57:25|27830.71
21:57:25|27830.71
21:57:27|27830.71
21:57:28|27827.81
21:57:29|27827.81
21:57:30|27827.81
21:57:31|27828.03
21:57:33|27828.03
21:57:34|27828.03
21:57:35|27828.03
21:57:36|27830.52
21:57:37|27830.52
21:57:38|27830.52
21:57:39|27830.54
21:57:40|27830.54
21:57:41|27830.54
21:57:42|27830.54
21:57:43|27828.17
21:57:44|27828.17
21:57:45|27828.17
21:57:46|27828.17
21:57:47|27828.17
21:57:48|27828.17
21:57:49|27828.17
21:57:50|27828.17
21:57:51|27828.17
21:57:52|27828.17
21:57:53|27828.17
21:57:54|27830.54
21:57:55|27830.54
21:57:56|27830.54
21:57:57|27830.54
21:57:58|27830.54
21:57:59|27830.54
21:58:00|27830.54
21:58:01|27830.54
21:58:02|27830.54
21:58:03|27830.54
21:58:04|27830.54
21:58:05|27830.54
21:58:06|27830.54
21:58:07|27830.54
21:58:08|27830.54
21:58:09|27830.54
21:58:10|27830.55
21:58:11|27830.55
21:58:12|27830.55
21:58:13|27830.55
21:58:14|27835.44
21:58:15|27835.44
21:58:16|27835.44
21:58:17|27835.44
21:58:18|27835.44
21:58:19|27835.44
21:58:20|27835.44
21:58:21|27835.44
21:58:22|27835.44
21:58:23|27835.44
21:58:24|27835.44
21:58:25|27835.44
21:58:26|27838.19
21:58:27|27838.19
21:58:28|27838.19
21:58:29|27838.19
21:58:30|27832.61
21:58:31|27832.61
21:58:33|27832.61
21:58:33|27832.61
21:58:35|27832.61
21:58:36|27832.61
21:58:36|27841.55
21:58:38|27841.55
21:58:39|27841.55
21:58:40|27841.55
21:58:41|27841.55
21:58:41|27841.55
21:58:43|27841.55
21:58:44|27841.55
21:58:45|27841.55
21:58:45|27841.55
21:58:47|27841.55
21:58:47|27841.55
21:58:49|27841.55
21:58:50|27841.55
21:58:51|27841.55
21:58:52|27841.55
21:58:53|27841.55
21:58:53|27841.55
21:58:55|27841.55
21:58:56|27841.55
21:58:56|27841.55
21:58:58|27841.55
21:58:58|27841.55
21:59:00|27841.55
21:59:01|27841.55
21:59:01|27841.55
21:59:03|27841.55
21:59:04|27841.55
21:59:04|27841.55
21:59:06|27841.55
21:59:07|27841.55
21:59:08|27841.55
21:59:09|27841.55
21:59:10|27841.55
21:59:10|27841.55
21:59:12|27841.55
21:59:13|27841.55
21:59:13|27841.55
21:59:14|27841.55
21:59:16|27841.55
21:59:17|27841.55
21:59:18|27835.33
21:59:19|27835.33
21:59:20|27835.33
21:59:21|27835.33
21:59:22|27831.63
21:59:23|27831.63
21:59:24|27831.63
21:59:25|27831.63
21:59:25|27838.06
21:59:27|27838.06
21:59:27|27838.06
21:59:29|27838.06
21:59:30|27838.06
21:59:31|27838.06
21:59:31|27838.06
21:59:33|27837.95
21:59:35|27837.95
21:59:35|27837.95
21:59:36|27832.08
21:59:37|27832.08
21:59:38|27837.92
21:59:39|27837.92
21:59:40|27837.92
21:59:41|27837.92
21:59:43|27832.88
21:59:44|27832.88
21:59:45|27832.88
21:59:46|27832.88
21:59:47|27832.88
21:59:47|27832.88
21:59:49|27832.75
21:59:50|27832.75
21:59:51|27832.75
21:59:52|27837.
21:59:53|27837.01
21:59:53|27837.01
21:59:55|27837.01
21:59:56|27837.03
21:59:57|27837.03
21:59:58|27837.03
21:59:58|27837.03
21:59:59|27837.03
22:00:00|27837.03
22:00:02|27837.03
22:00:02|27837.03
22:00:03|27837.03
22:00:04|27832.78
22:00:05|27835.98
22:00:06|27825.
22:00:07|27826.03
22:00:08|27826.03
22:00:09|27826.03
22:00:10|27826.03
22:00:11|27831.75
22:00:12|27831.74
22:00:13|27831.74
22:00:14|27831.74
22:00:15|27831.04
22:00:16|27824.85
22:00:18|27824.85
22:00:18|27824.85
22:00:19|27824.85
22:00:20|27824.85
22:00:21|27813.02
22:00:22|27816.79
22:00:24|27816.79
22:00:24|27816.79
22:00:25|27816.79
22:00:26|27816.79
22:00:27|27816.79
22:00:28|27805.4
22:00:29|27805.4
22:00:30|27805.4
22:00:31|27806.51
22:00:33|27806.51
22:00:34|27806.51
22:00:35|27812.6
22:00:36|27812.6
22:00:37|27812.6
22:00:38|27812.6
22:00:39|27812.6
22:00:40|27812.6
22:00:41|27811.81
22:00:42|27811.76
22:00:43|27811.4
22:00:44|27811.31
22:00:45|27811.26
22:00:46|27810.94
22:00:47|27810.9
22:00:48|27805.62
22:00:49|27805.61
22:00:50|27804.98
22:00:51|27802.24
22:00:52|27802.24
22:00:53|27804.32
22:00:54|27804.32
22:00:55|27810.2
22:00:57|27810.16
22:00:57|27810.16
22:00:58|27810.16
22:00:59|27809.66
22:01:00|27809.66
22:01:01|27809.66
22:01:02|27809.66
22:01:03|27809.66
22:01:04|27809.66
22:01:05|27809.66
22:01:06|27809.66
22:01:07|27809.66
22:01:08|27809.04
22:01:09|27809.04
22:01:10|27809.04
22:01:11|27809.04
22:01:12|27809.04
22:01:13|27808.79
22:01:14|27808.79
22:01:15|27808.86
22:01:16|27808.86
22:01:17|27808.86
22:01:18|27808.86
22:01:19|27808.86
22:01:20|27808.86
22:01:21|27808.86
22:01:22|27808.86
22:01:23|27808.86
22:01:24|27808.86
22:01:25|27808.86
22:01:26|27803.35
22:01:27|27803.35
22:01:28|27803.35
22:01:29|27803.35
22:01:30|27803.35
22:01:31|27803.35
22:01:32|27803.35
22:01:34|27803.35
22:01:35|27803.35
22:01:37|27803.35
22:01:37|27803.35
22:01:38|27803.35
22:01:39|27803.35
22:01:41|27803.35
22:01:42|27808.15
22:01:43|27808.15
22:01:44|27808.15
22:01:45|27803.35
22:01:46|27803.35
22:01:47|27802.24
22:01:48|27802.23
22:01:49|27802.23
22:01:49|27802.23
22:01:50|27802.23
22:01:51|27802.23
22:01:53|27802.24
22:01:53|27802.23
22:01:54|27802.23
22:01:55|27802.23
22:01:57|27802.23
22:01:58|27802.23
22:01:58|27815.83
22:01:59|27815.83
22:02:00|27815.83
22:02:02|27815.83
22:02:02|27815.83
22:02:03|27815.83
22:02:04|27815.83
22:02:05|27815.83
22:02:06|27815.83
22:02:07|27822.98
22:02:09|27822.98
22:02:10|27822.24
22:02:10|27822.24
22:02:12|27822.24
22:02:13|27822.24
22:02:13|27822.24
22:02:15|27822.24
22:02:15|27822.24
22:02:17|27822.24
22:02:18|27822.24
22:02:18|27822.24
22:02:19|27822.24
22:02:20|27822.24
22:02:21|27822.24
22:02:22|27822.24
22:02:23|27821.21
22:02:25|27827.52
22:02:26|27827.52
22:02:27|27827.52
22:02:28|27827.52
22:02:29|27823.38
22:02:29|27823.38
22:02:31|27823.38
22:02:31|27823.38
22:02:33|27823.38
22:02:33|27820.57
22:02:34|27820.57
22:02:36|27820.57
22:02:37|27820.57
22:02:38|27820.57
22:02:39|27820.57
22:02:40|27820.57
22:02:41|27820.57
22:02:42|27820.57
22:02:43|27820.57
22:02:44|27820.57
22:02:45|27820.57
22:02:46|27820.57
22:02:47|27828.64
22:02:48|27828.64
22:02:49|27828.64
22:02:50|27828.64
22:02:51|27828.64
22:02:52|27828.64
22:02:53|27823.82
22:02:54|27828.
22:02:55|27827.89
22:02:56|27827.8
22:02:57|27827.8
22:02:58|27827.8
22:02:59|27827.6
22:03:00|27827.6
22:03:01|27827.6
22:03:02|27827.65
22:03:03|27827.65
22:03:04|27827.88
22:03:05|27827.88
22:03:06|27827.88
22:03:07|27827.88
22:03:08|27827.88
22:03:09|27835.8
22:03:10|27835.8
22:03:11|27835.8
22:03:12|27835.8
22:03:13|27835.8
22:03:14|27825.14
22:03:15|27825.14
22:03:16|27825.14
22:03:17|27825.27
22:03:18|27825.32
22:03:19|27825.32
22:03:20|27825.32
22:03:21|27825.32
22:03:22|27825.32
22:03:23|27825.32
22:03:24|27825.32
22:03:25|27825.32
22:03:26|27825.32
22:03:27|27829.97
22:03:28|27829.97
22:03:29|27829.98
22:03:30|27829.98
22:03:31|27829.51
22:03:32|27829.02
22:03:33|27829.02
22:03:34|27825.89
22:03:35|27825.89
22:03:36|27825.93
22:03:37|27825.93
22:03:39|27825.93
22:03:39|27825.93
22:03:40|27825.93
22:03:41|27825.93
22:03:42|27825.93
22:03:44|27825.93
22:03:45|27825.93
22:03:46|27825.93
22:03:47|27825.93
22:03:48|27825.93
22:03:48|27829.
22:03:50|27829.
22:03:51|27829.
22:03:52|27829.
22:03:52|27829.
22:03:54|27829.
22:03:55|27830.
22:03:55|27830.
22:03:57|27830.
22:03:58|27830.
22:03:59|27830.
22:03:59|27830.
22:04:01|27830.
22:04:02|27830.
22:04:02|27831.68
22:04:04|27831.68
22:04:05|27831.68
22:04:06|27831.68
22:04:07|27831.68
22:04:08|27831.68
22:04:08|27831.68
22:04:10|27831.68
22:04:11|27831.49
22:04:12|27831.49
22:04:13|27831.49
22:04:13|27831.49
22:04:15|27831.49
22:04:16|27831.49
22:04:17|27831.49
22:04:18|27831.49
22:04:19|27831.49
22:04:20|27831.45
22:04:21|27831.45
22:04:21|27831.45
22:04:23|27831.45
22:04:23|27831.45
22:04:25|27831.45
22:04:26|27830.98
22:04:27|27830.98
22:04:28|27830.98
22:04:29|27830.98
22:04:30|27830.98
22:04:31|27824.27
22:04:32|27831.12
22:04:33|27831.12
22:04:33|27831.12
22:04:34|27831.12
22:04:36|27831.12
22:04:37|27831.12
22:04:38|27831.12
22:04:40|27825.51
22:04:41|27825.51
22:04:42|27825.51
22:04:43|27825.51
22:04:44|27825.51
22:04:45|27825.51
22:04:46|27825.51
22:04:47|27826.83
22:04:48|27826.83
22:04:49|27826.83
22:04:50|27826.83
22:04:51|27826.83
22:04:53|27830.85
22:04:53|27830.85
22:04:54|27830.85
22:04:55|27830.83
22:04:56|27830.85
22:04:57|27830.85
22:04:58|27826.8
22:04:59|27826.8
22:05:00|27826.8
22:05:01|27826.8
22:05:02|27826.8
22:05:03|27826.8
22:05:04|27826.8
22:05:05|27826.8
22:05:06|27829.35
22:05:07|27829.35
22:05:08|27829.35
22:05:09|27829.35
22:05:10|27829.35
22:05:11|27829.35
22:05:12|27829.35
22:05:13|27829.04
22:05:14|27829.04
22:05:15|27829.04
22:05:16|27829.04
22:05:17|27829.04
22:05:18|27829.04
22:05:19|27829.04
22:05:20|27829.04
22:05:21|27829.04
22:05:22|27829.04
22:05:23|27829.04
22:05:25|27829.04
22:05:25|27829.04
22:05:27|27829.04
22:05:27|27829.04
22:05:28|27829.04
22:05:29|27833.9
22:05:30|27833.9
22:05:31|27833.9
22:05:32|27833.9
22:05:33|27833.9
22:05:35|27833.9
22:05:36|27833.9
22:05:36|27833.9
22:05:37|27833.9
22:05:39|27833.9
22:05:40|27833.9
22:05:41|27833.9
22:05:43|27833.9
22:05:44|27833.9
22:05:44|27833.72
22:05:46|27833.72
22:05:47|27833.72
22:05:48|27833.72
22:05:49|27831.22
22:05:50|27831.23
22:05:51|27828.97
22:05:52|27828.97
22:05:53|27828.97
22:05:54|27828.97
22:05:55|27828.97
22:05:56|27828.97
22:05:56|27828.97
22:05:58|27828.97
22:05:59|27828.97
22:06:00|27828.97
22:06:01|27828.97
22:06:02|27828.97
22:06:03|27828.97
22:06:04|27828.97
22:06:05|27828.97
22:06:06|27828.97
22:06:06|27832.85
22:06:08|27832.84
22:06:09|27832.84
22:06:10|27832.84
22:06:11|27832.84
22:06:12|27832.84
22:06:13|27833.9
22:06:14|27833.9
22:06:15|27831.75
22:06:16|27833.89
22:06:17|27831.75
22:06:18|27831.75
22:06:19|27831.74
22:06:20|27831.74
22:06:21|27833.9
22:06:22|27833.9
22:06:23|27833.9
22:06:24|27833.9
22:06:25|27833.9
22:06:26|27833.9
22:06:27|27833.94
22:06:28|27833.94
22:06:29|27833.94
22:06:30|27833.11
22:06:31|27833.51
22:06:32|27833.51
22:06:33|27833.51
22:06:34|27833.51
22:06:35|27833.51
22:06:36|27833.51
22:06:37|27833.51
22:06:38|27833.51
22:06:39|27833.51
22:06:41|27833.51
22:06:42|27833.51
22:06:43|27838.36
22:06:44|27838.36
22:06:45|27838.36
22:06:46|27838.36
22:06:47|27838.36
22:06:48|27838.36
22:06:49|27838.36
22:06:50|27838.36
22:06:51|27838.36
22:06:52|27838.36
22:06:53|27838.36
22:06:54|27838.36
22:06:55|27838.36
22:06:56|27838.36
22:06:57|27838.36
22:06:58|27838.36
22:06:59|27837.73
22:07:00|27837.73
22:07:01|27837.73
22:07:02|27837.73
22:07:03|27837.73
22:07:04|27837.73
22:07:05|27837.73
22:07:06|27837.73
22:07:07|27837.73
22:07:08|27837.73
22:07:09|27833.11
22:07:10|27824.66
22:07:11|27820.1
22:07:12|27812.42
22:07:13|27812.42
22:07:14|27812.42
22:07:15|27812.42
22:07:16|27812.42
22:07:17|27812.42
22:07:18|27812.42
22:07:19|27812.42
22:07:20|27812.42
22:07:21|27812.42
22:07:22|27812.42
22:07:23|27812.42
22:07:24|27812.42
22:07:25|27812.42
22:07:26|27812.42
22:07:27|27817.63
22:07:28|27817.63
22:07:29|27822.47
22:07:30|27822.47
22:07:31|27822.47
22:07:32|27822.47
22:07:33|27822.47
22:07:34|27824.83
22:07:35|27824.83
22:07:36|27824.83
22:07:37|27824.83
22:07:38|27828.15
22:07:39|27828.15
22:07:40|27828.12
22:07:41|27828.15
22:07:42|27828.15
22:07:44|27828.15
22:07:45|27828.15
22:07:46|27828.15
22:07:46|27828.15
22:07:48|27828.15
22:07:49|27828.15
22:07:50|27828.1
22:07:50|27828.1
22:07:51|27828.1
22:07:52|27828.1
22:07:54|27828.1
22:07:54|27828.15
22:07:56|27828.15
22:07:56|27828.15
22:07:57|27828.15
22:07:58|27828.15
22:08:00|27828.15
22:08:01|27831.28
22:08:02|27831.28
22:08:02|27831.28
22:08:04|27828.02
22:08:04|27828.02
22:08:05|27828.02
22:08:07|27828.02
22:08:08|27828.
22:08:09|27827.85
22:08:10|27827.85
22:08:11|27827.85
22:08:12|27827.85
22:08:12|27827.85
22:08:14|27827.85
22:08:15|27827.85
22:08:15|27827.85
22:08:17|27827.85
22:08:18|27827.85
22:08:19|27827.85
22:08:20|27827.85
22:08:21|27827.85
22:08:22|27827.85
22:08:23|27826.25
22:08:24|27826.25
22:08:25|27826.25
22:08:26|27826.25
22:08:27|27821.54
22:08:28|27821.54
22:08:29|27821.54
22:08:30|27821.54
22:08:31|27821.54
22:08:32|27821.54
22:08:33|27821.54
22:08:34|27821.54
22:08:35|27821.54
22:08:36|27821.54
22:08:37|27821.54
22:08:38|27826.14
22:08:39|27826.14
22:08:40|27826.14
22:08:41|27826.14
22:08:42|27826.14
22:08:44|27826.14
22:08:44|27826.14
22:08:46|27826.14
22:08:46|27826.14
22:08:47|27826.14
22:08:48|27826.14
22:08:50|27826.14
22:08:51|27826.14
22:08:52|27826.14
22:08:52|27826.14
22:08:54|27826.13
22:08:55|27826.14
22:08:56|27826.14
22:08:57|27826.14
22:08:58|27826.14
22:08:59|27826.14
22:09:00|27827.62
22:09:01|27827.62
22:09:02|27827.62
22:09:03|27823.8
22:09:04|27824.12
22:09:05|27826.64
22:09:06|27824.1
22:09:07|27824.1
22:09:08|27826.61
22:09:09|27826.61
22:09:10|27826.61
22:09:11|27826.83
22:09:12|27826.83
22:09:13|27826.83
22:09:14|27826.83
22:09:15|27826.83
22:09:16|27826.83
22:09:17|27826.83
22:09:18|27826.83
22:09:19|27826.83
22:09:20|27826.83
22:09:21|27826.83
22:09:22|27826.83
22:09:23|27826.83
22:09:24|27826.83
22:09:25|27826.83
22:09:26|27826.83
22:09:27|27826.83
22:09:28|27826.21
22:09:29|27826.21
22:09:30|27826.21
22:09:31|27826.21
22:09:32|27826.83
22:09:33|27826.83
22:09:34|27826.83
22:09:35|27826.39
22:09:36|27826.39
22:09:37|27826.39
22:09:38|27826.38
22:09:39|27826.39
22:09:40|27826.39
22:09:41|27826.39
22:09:42|27826.39
22:09:44|27826.39
22:09:45|27826.39
22:09:46|27826.39
22:09:46|27826.39
22:09:47|27826.39
22:09:49|27826.39
22:09:50|27826.39
22:09:51|27826.39
22:09:51|27826.33
22:09:52|27826.33
22:09:53|27826.33
22:09:55|27826.33
22:09:56|27826.33
22:09:57|27826.33
22:09:58|27826.33
22:09:59|27826.33
22:10:00|27826.33
22:10:01|27826.33
22:10:02|27826.33
22:10:03|27826.33
22:10:04|27826.38
22:10:05|27826.38
22:10:06|27826.38
22:10:07|27826.21
22:10:08|27823.23
22:10:09|27823.23
22:10:10|27823.23
22:10:11|27823.23
22:10:11|27823.23
22:10:13|27823.23
22:10:14|27823.23
22:10:15|27823.23
22:10:15|27823.23
22:10:16|27823.23
22:10:18|27823.23
22:10:18|27826.83
22:10:19|27826.83
22:10:21|27828.13
22:10:22|27828.13
22:10:23|27828.13
22:10:23|27828.13
22:10:25|27828.13
22:10:26|27824.43
22:10:26|27824.43
22:10:27|27824.43
22:10:28|27824.43
22:10:30|27824.43
22:10:31|27828.12
22:10:31|27826.37
22:10:33|27826.3
22:10:34|27826.3
22:10:35|27826.3
22:10:35|27826.3
22:10:37|27826.3
22:10:37|27826.3
22:10:39|27826.34
22:10:40|27826.34
22:10:40|27813.16
22:10:42|27813.16
22:10:43|27813.16
22:10:45|27813.16
22:10:45|27813.16
22:10:46|27813.16
22:10:47|27813.16
22:10:49|27811.82
22:10:50|27811.82
22:10:51|27808.
22:10:52|27808.
22:10:53|27808.
22:10:54|27811.55
22:10:55|27815.94
22:10:55|27815.94
22:10:56|27815.94
22:10:57|27815.94
22:10:58|27815.94
22:10:59|27815.94
22:11:01|27822.58
22:11:02|27822.58
22:11:03|27822.46
22:11:04|27822.46
22:11:05|27822.46
22:11:06|27822.46
22:11:07|27822.46
22:11:08|27822.46
22:11:09|27822.46
22:11:09|27822.46
22:11:11|27822.46
22:11:12|27815.74
22:11:13|27815.76
22:11:14|27815.76
22:11:15|27815.76
22:11:15|27815.76
22:11:17|27815.76
22:11:18|27815.76
22:11:19|27815.76
22:11:20|27815.76
22:11:20|27815.76
22:11:21|27815.76
22:11:22|27815.76
22:11:23|27815.76
22:11:25|27815.76
22:11:26|27815.76
22:11:27|27815.76
22:11:28|27815.76
22:11:29|27815.76
22:11:30|27815.63
22:11:31|27815.63
22:11:31|27815.63
22:11:33|27815.63
22:11:34|27815.63
22:11:34|27815.63
22:11:36|27815.63
22:11:37|27818.75
22:11:38|27818.75
22:11:39|27818.75
22:11:40|27818.75
22:11:41|27818.75
22:11:42|27818.75
22:11:43|27818.75
22:11:44|27815.63
22:11:45|27815.63
22:11:46|27815.63
22:11:47|27815.63
22:11:48|27815.63
22:11:49|27815.63
22:11:50|27815.63
22:11:51|27815.63
22:11:52|27815.65
22:11:54|27815.65
22:11:55|27815.62
22:11:56|27815.62
22:11:56|27815.62
22:11:57|27815.62
22:11:59|27815.62
22:11:59|27815.62
22:12:01|27815.62
22:12:02|27815.62
22:12:03|27815.62
22:12:03|27815.62
22:12:05|27815.95
22:12:06|27815.95
22:12:07|27815.95
22:12:08|27815.89
22:12:09|27815.89
22:12:10|27815.89
22:12:11|27815.63
22:12:12|27815.63
22:12:13|27815.62
22:12:14|27815.62
22:12:15|27815.62
22:12:16|27815.62
22:12:17|27815.62
22:12:18|27815.62
22:12:19|27815.62
22:12:20|27815.62
22:12:21|27815.62
22:12:22|27815.62
22:12:23|27815.64
22:12:24|27815.64
22:12:25|27815.64
22:12:26|27810.14
22:12:27|27810.14
22:12:28|27810.14
22:12:29|27810.14
22:12:30|27810.14
22:12:31|27810.14
22:12:32|27810.14
22:12:33|27810.14
22:12:34|27810.14
22:12:35|27810.14
22:12:36|27810.14
22:12:37|27810.14
22:12:38|27810.14
22:12:39|27810.14
22:12:40|27810.
22:12:41|27810.
22:12:42|27810.
22:12:44|27809.06
22:12:45|27809.06
22:12:46|27809.06
22:12:47|27809.06
22:12:47|27809.96
22:12:49|27809.96
22:12:50|27809.96
22:12:50|27809.96
22:12:52|27809.96
22:12:52|27809.96
22:12:53|27809.83
22:12:55|27809.78
22:12:56|27809.79
22:12:57|27809.89
22:12:58|27809.89
22:12:59|27809.92
22:13:00|27809.92
22:13:01|27809.92
22:13:02|27809.92
22:13:03|27809.92
22:13:04|27809.92
22:13:05|27805.74
22:13:06|27805.74
22:13:07|27805.74
22:13:07|27805.74
22:13:09|27805.74
22:13:10|27805.74
22:13:11|27805.74
22:13:12|27805.74
22:13:13|27802.24
22:13:14|27802.24
22:13:15|27802.24
22:13:16|27802.24
22:13:17|27805.47
22:13:18|27805.47
22:13:19|27805.47
22:13:20|27805.47
22:13:21|27805.47
22:13:22|27805.47
22:13:23|27810.24
22:13:24|27810.24
22:13:25|27810.24
22:13:26|27810.24
22:13:27|27810.24
22:13:28|27810.24
22:13:29|27810.24
22:13:30|27810.24
22:13:31|27810.24
22:13:32|27810.24
22:13:33|27810.24
22:13:34|27815.83
22:13:35|27815.83
22:13:36|27815.83
22:13:37|27815.83
22:13:38|27815.83
22:13:39|27815.83
22:13:40|27815.83
22:13:41|27815.83
22:13:42|27815.83
22:13:43|27815.83
22:13:45|27815.83
22:13:46|27814.74
22:13:47|27814.74
22:13:48|27814.73
22:13:49|27810.68
22:13:50|27810.68
22:13:51|27810.68
22:13:53|27810.68
22:13:53|27810.68
22:13:55|27810.68
22:13:56|27810.68
22:13:56|27810.68
22:13:58|27810.68
22:13:58|27810.68
22:13:59|27810.68
22:14:01|27810.68
22:14:02|27810.68
22:14:02|27810.68
22:14:03|27810.68
22:14:05|27810.68
22:14:06|27810.68
22:14:06|27810.68
22:14:07|27810.01
22:14:09|27810.01
22:14:10|27810.01
22:14:11|27810.01
22:14:11|27810.01
22:14:13|27810.01
22:14:13|27810.01
22:14:14|27810.01
22:14:15|27810.01
22:14:16|27810.01
22:14:17|27810.01
22:14:18|27810.01
22:14:19|27810.01
22:14:21|27810.01
22:14:22|27810.01
22:14:22|27810.01
22:14:24|27804.03
22:14:25|27804.03
22:14:26|27804.03
22:14:26|27804.03
22:14:27|27804.03
22:14:28|27804.03
22:14:29|27810.
22:14:30|27810.
22:14:31|27810.
22:14:32|27810.
22:14:33|27810.
22:14:35|27811.71
22:14:36|27811.71
22:14:36|27811.71
22:14:38|27811.71
22:14:39|27811.71
22:14:39|27811.71
22:14:40|27811.71
22:14:41|27811.71
22:14:43|27811.71
22:14:43|27811.71
22:14:45|27811.71
22:14:46|27811.71
22:14:48|27811.71
22:14:48|27811.71
22:14:49|27811.71
22:14:50|27811.71
22:14:51|27811.71
22:14:52|27811.71
22:14:53|27811.71
22:14:54|27811.71
22:14:55|27811.71
22:14:56|27814.
22:14:57|27814.
22:14:58|27814.
22:14:59|27814.
22:15:00|27814.
22:15:01|27814.
22:15:02|27814.
22:15:03|27814.
22:15:04|27814.
22:15:05|27814.
22:15:06|27807.3
22:15:07|27807.3
22:15:08|27807.3
22:15:09|27807.3
22:15:10|27807.3
22:15:11|27807.3
22:15:12|27807.3
22:15:13|27807.31
22:15:14|27807.31
22:15:15|27807.31
22:15:16|27807.31
22:15:17|27807.31
22:15:18|27807.31
22:15:19|27807.31
22:15:20|27807.31
22:15:21|27807.31
22:15:22|27807.31
22:15:23|27807.31
22:15:24|27807.31
22:15:25|27807.31
22:15:26|27807.31
22:15:28|27807.31
22:15:29|27807.31
22:15:29|27806.11
22:15:30|27806.11
22:15:31|27806.11
22:15:32|27806.11
22:15:33|27806.15
22:15:34|27806.15
22:15:35|27804.72
22:15:37|27804.72
22:15:38|27804.72
22:15:38|27804.72
22:15:39|27804.71
22:15:40|27804.71
22:15:42|27804.71
22:15:42|27804.71
22:15:43|27804.71
22:15:44|27805.21
22:15:46|27810.
22:15:47|27810.
22:15:48|27814.07
22:15:50|27810.09
22:15:50|27810.09
22:15:52|27810.09
22:15:53|27810.09
22:15:54|27810.09
22:15:55|27810.09
22:15:55|27810.09
22:15:57|27810.09
22:15:58|27810.09
22:15:58|27810.09
22:15:59|27810.09
22:16:00|27810.09
22:16:01|27810.09
22:16:03|27810.09
22:16:03|27810.09
22:16:04|27816.51
22:16:05|27816.51
22:16:07|27816.51
22:16:08|27816.51
22:16:08|27816.51
22:16:09|27816.51
22:16:11|27816.51
22:16:11|27816.51
22:16:12|27816.51
22:16:13|27816.85
22:16:15|27816.85
22:16:16|27816.85
22:16:16|27816.85
22:16:18|27816.85
22:16:18|27816.85
22:16:20|27816.85
22:16:20|27816.85
22:16:21|27816.85
22:16:23|27816.85
22:16:23|27816.85
22:16:24|27818.25
22:16:25|27818.25
22:16:27|27818.25
22:16:27|27818.25
22:16:28|27818.25
22:16:30|27818.25
22:16:30|27818.25
22:16:31|27818.25
22:16:33|27818.25
22:16:34|27818.25
22:16:34|27818.25
22:16:35|27818.25
22:16:36|27817.
22:16:37|27817.
22:16:38|27817.
22:16:39|27817.
22:16:40|27816.95
22:16:41|27816.95
22:16:42|27816.95
22:16:44|27816.95
22:16:44|27816.95
22:16:45|27816.95
22:16:47|27818.31
22:16:48|27818.31
22:16:50|27818.31
22:16:50|27818.31
22:16:51|27818.31
22:16:52|27818.31
22:16:53|27818.31
22:16:54|27818.31
22:16:55|27818.31
22:16:56|27818.09
22:16:57|27818.09
22:16:58|27818.09
22:17:00|27818.09
22:17:01|27818.09
22:17:02|27818.09
22:17:03|27818.39
22:17:04|27818.39
22:17:05|27818.39
22:17:06|27818.39
22:17:06|27818.39
22:17:07|27818.39
22:17:08|27818.38
22:17:09|27818.38
22:17:10|27818.38
22:17:11|27818.38
22:17:12|27818.38
22:17:13|27818.38
22:17:15|27818.38
22:17:16|27818.42
22:17:17|27818.42
22:17:17|27818.42
22:17:19|27818.42
22:17:19|27818.42
22:17:20|27814.69
22:17:22|27814.69
22:17:23|27814.69
22:17:23|27814.69
22:17:25|27814.69
22:17:25|27814.69
22:17:27|27814.67
22:17:28|27814.67
22:17:29|27814.67
22:17:29|27814.67
22:17:30|27814.67
22:17:32|27814.67
22:17:33|27814.67
22:17:33|27824.59
22:17:34|27824.59
22:17:35|27823.16
22:17:36|27823.14
22:17:37|27823.14
22:17:38|27823.14
22:17:39|27823.14
22:17:41|27823.14
22:17:41|27823.14
22:17:43|27823.14
22:17:44|27823.14
22:17:45|27822.55
22:17:46|27822.55
22:17:47|27822.55
22:17:48|27822.55
22:17:49|27822.55
22:17:50|27822.55
22:17:52|27822.55
22:17:52|27816.87
22:17:54|27816.87
22:17:55|27816.87
22:17:56|27816.87
22:17:56|27816.87
22:17:57|27816.87
22:17:58|27816.87
22:17:59|27816.87
22:18:01|27816.87
22:18:02|27816.87
22:18:03|27816.87
22:18:04|27816.87
22:18:05|27816.87
22:18:06|27816.87
22:18:07|27816.87
22:18:08|27816.87
22:18:09|27816.87
22:18:10|27816.87
22:18:11|27816.87
22:18:12|27816.87
22:18:13|27816.87
22:18:14|27816.87
22:18:15|27816.84
22:18:16|27821.51
22:18:17|27821.51
22:18:18|27820.95
22:18:19|27820.95
22:18:20|27820.95
22:18:21|27821.34
22:18:22|27821.34
22:18:23|27821.34
22:18:24|27821.34
22:18:25|27821.02
22:18:26|27821.02
22:18:28|27820.51
22:18:28|27816.84
22:18:29|27816.84
22:18:30|27816.84
22:18:31|27816.84
22:18:32|27816.84
22:18:33|27816.84
22:18:34|27816.84
22:18:35|27816.84
22:18:36|27816.84
22:18:37|27816.84
22:18:38|27816.84
22:18:39|27816.84
22:18:40|27816.84
22:18:41|27816.84
22:18:42|27816.84
22:18:43|27816.84
22:18:44|27816.84
22:18:45|27816.84
22:18:46|27816.84
22:18:48|27816.84
22:18:49|27816.84
22:18:50|27816.84
22:18:51|27820.5
22:18:52|27820.5
22:18:53|27820.5
22:18:54|27816.81
22:18:55|27816.81
22:18:56|27816.81
22:18:57|27816.81
22:18:58|27816.81
22:18:59|27816.8
22:19:00|27816.8
22:19:01|27816.8
22:19:02|27816.8
22:19:04|27816.8
22:19:04|27816.8
22:19:05|27816.8
22:19:06|27816.8
22:19:07|27816.8
22:19:08|27816.8
22:19:09|27816.8
22:19:10|27816.8
22:19:11|27816.8
22:19:12|27816.8
22:19:13|27816.8
22:19:15|27816.8
22:19:15|27816.8
22:19:16|27816.8
22:19:17|27816.8
22:19:18|27816.8
22:19:19|27816.8
22:19:20|27816.8
22:19:21|27816.8
22:19:22|27816.8
22:19:23|27816.8
22:19:24|27816.8
22:19:25|27816.93
22:19:26|27817.1
22:19:27|27817.2
22:19:28|27817.32
22:19:29|27817.32
22:19:30|27817.32
22:19:31|27817.32
22:19:32|27817.32
22:19:33|27817.32
22:19:34|27816.8
22:19:35|27816.8
22:19:36|27816.8
22:19:37|27810.
22:19:38|27810.
22:19:39|27810.
22:19:40|27810.
22:19:41|27810.
22:19:43|27810.
22:19:43|27810.
22:19:44|27810.
22:19:45|27810.
22:19:47|27810.
22:19:47|27810.
22:19:49|27810.
22:19:50|27810.
22:19:51|27810.
22:19:53|27815.86
22:19:54|27815.86
22:19:54|27810.01
22:19:56|27810.01
22:19:57|27810.01
22:19:58|27810.01
22:19:59|27810.01
22:20:00|27810.01
22:20:01|27810.01
22:20:02|27810.01
22:20:03|27810.01
22:20:04|27810.01
22:20:05|27810.01
22:20:06|27810.01
22:20:07|27810.01
22:20:08|27810.01
22:20:09|27810.01
22:20:10|27810.01
22:20:11|27810.07
22:20:12|27815.92
22:20:13|27815.92
22:20:14|27815.92
22:20:15|27815.92
22:20:16|27815.92
22:20:17|27809.14
22:20:18|27802.23
22:20:19|27802.23
22:20:20|27802.23
22:20:21|27802.23
22:20:22|27805.42
22:20:23|27802.23
22:20:24|27802.23
22:20:25|27802.23
22:20:26|27802.23
22:20:27|27802.23
22:20:28|27802.23
22:20:30|27802.23
22:20:30|27802.23
22:20:31|27802.23
22:20:32|27802.23
22:20:33|27802.23
22:20:34|27802.23
22:20:35|27802.23
22:20:36|27802.23
22:20:37|27802.23
22:20:38|27802.23
22:20:39|27802.23
22:20:40|27802.23
22:20:41|27802.23
22:20:42|27802.23
22:20:43|27802.23
22:20:44|27802.23
22:20:45|27802.23
22:20:46|27802.23
22:20:47|27802.23
22:20:48|27802.23
22:20:50|27802.23
22:20:51|27802.23
22:20:52|27807.25
22:20:53|27807.25
22:20:54|27807.25
22:20:55|27807.25
22:20:56|27804.21
22:20:57|27804.21
22:20:57|27804.21
22:20:59|27804.21
22:21:00|27804.21
22:21:01|27804.21
22:21:02|27810.
22:21:03|27810.
22:21:04|27810.
22:21:05|27810.
22:21:06|27810.
22:21:07|27810.
22:21:08|27810.
22:21:09|27810.
22:21:10|27810.
22:21:11|27810.
22:21:12|27810.
22:21:13|27807.87
22:21:14|27807.87
22:21:16|27807.84
22:21:16|27807.84
22:21:17|27807.84
22:21:18|27807.84
22:21:19|27807.84
22:21:20|27807.84
22:21:21|27807.84
22:21:22|27807.84
22:21:23|27807.84
22:21:24|27807.84
22:21:25|27807.84
22:21:26|27807.84
22:21:27|27807.84
22:21:28|27807.84
22:21:29|27807.84
22:21:30|27807.84
22:21:31|27807.84
22:21:32|27807.84
22:21:33|27807.84
22:21:34|27807.84
22:21:35|27807.82
22:21:36|27807.82
22:21:37|27807.82
22:21:38|27807.82
22:21:39|27807.82
22:21:40|27807.85
22:21:41|27807.85
22:21:42|27807.85
22:21:43|27807.85
22:21:44|27807.85
22:21:45|27808.02
22:21:46|27815.79
22:21:47|27812.77
22:21:48|27812.77
22:21:50|27812.77
22:21:50|27812.77
22:21:51|27812.77
22:21:53|27812.77
22:21:53|27812.77
22:21:55|27812.77
22:21:55|27812.77
22:21:57|27812.77
22:21:58|27812.77
22:21:59|27812.77
22:21:59|27812.77
22:22:00|27812.77
22:22:02|27806.71
22:22:03|27801.49
22:22:04|27809.37
22:22:05|27803.72
22:22:05|27803.72
22:22:06|27809.17
22:22:07|27809.17
22:22:08|27803.75
22:22:09|27809.18
22:22:10|27809.18
22:22:11|27809.18
22:22:13|27809.18
22:22:13|27809.18
22:22:15|27809.18
22:22:16|27809.18
22:22:17|27809.18
22:22:17|27809.18
22:22:18|27809.18
22:22:19|27809.18
22:22:20|27809.18
22:22:21|27809.18
22:22:22|27809.18
22:22:23|27809.18
22:22:24|27809.18
22:22:25|27808.44
22:22:26|27808.44
22:22:27|27808.44
22:22:29|27804.
22:22:30|27804.
22:22:30|27804.
22:22:32|27804.
22:22:32|27804.04
22:22:33|27804.04
22:22:35|27804.04
22:22:36|27807.81
22:22:37|27807.81
22:22:37|27807.81
22:22:38|27807.81
22:22:39|27807.81
22:22:40|27807.81
22:22:42|27807.81
22:22:42|27807.81
22:22:44|27807.81
22:22:44|27807.81
22:22:45|27807.81
22:22:46|27807.81
22:22:47|27809.3
22:22:48|27809.3
22:22:50|27809.3
22:22:50|27809.3
22:22:52|27809.3
22:22:52|27809.3
22:22:54|27809.3
22:22:55|27809.3
22:22:56|27809.3
22:22:58|27809.3
22:22:58|27809.3
22:23:00|27800.03
22:23:01|27800.03
22:23:02|27800.03
22:23:03|27800.03
22:23:04|27806.13
22:23:05|27806.13
22:23:06|27806.13
22:23:07|27805.44
22:23:08|27805.33
22:23:09|27805.33
22:23:09|27801.48
22:23:11|27801.48
22:23:12|27801.48
22:23:13|27801.48
22:23:14|27801.48
22:23:15|27801.48
22:23:16|27801.51
22:23:17|27801.51
22:23:18|27801.51
22:23:19|27801.51
22:23:20|27799.97
22:23:21|27799.97
22:23:22|27791.53
22:23:23|27791.53
22:23:24|27791.53
22:23:25|27791.53
22:23:26|27791.53
22:23:27|27791.53
22:23:28|27791.53
22:23:29|27791.53
22:23:30|27791.53
22:23:31|27791.53
22:23:32|27791.53
22:23:33|27791.53
22:23:34|27791.53
22:23:36|27791.53
22:23:36|27795.67
22:23:37|27795.67
22:23:38|27795.67
22:23:39|27795.67
22:23:40|27795.67
22:23:41|27795.67
22:23:42|27795.67
22:23:43|27795.67
22:23:44|27795.67
22:23:45|27795.67
22:23:46|27795.67
22:23:47|27795.67
22:23:48|27795.67
22:23:49|27795.67
22:23:50|27795.67
22:23:51|27796.68
22:23:53|27796.69
22:23:54|27796.67
22:23:55|27796.68
22:23:56|27796.68
22:23:58|27796.68
22:23:59|27796.68
22:24:00|27796.67
22:24:01|27796.67
22:24:02|27796.67
22:24:03|27796.67
22:24:05|27796.67
22:24:05|27796.67
22:24:06|27796.67
22:24:07|27796.67
22:24:08|27796.67
22:24:09|27796.67
22:24:10|27796.67
22:24:12|27796.67
22:24:12|27796.67
22:24:13|27796.67
22:24:15|27796.67
22:24:16|27796.67
22:24:17|27796.67
22:24:17|27795.69
22:24:19|27795.69
22:24:20|27795.69
22:24:21|27795.69
22:24:21|27795.69
22:24:22|27795.69
22:24:24|27795.69
22:24:24|27800.98
22:24:26|27800.02
22:24:26|27800.04
22:24:27|27801.73
22:24:28|27802.59
22:24:29|27802.59
22:24:30|27804.88
22:24:31|27804.88
22:24:32|27804.88
22:24:34|27804.88
22:24:34|27804.88
22:24:35|27804.88
22:24:36|27804.88
22:24:37|27807.57
22:24:38|27807.57
22:24:39|27807.57
22:24:40|27807.57
22:24:41|27805.96
22:24:42|27805.96
22:24:43|27805.96
22:24:44|27805.96
22:24:45|27800.01
22:24:47|27800.01
22:24:47|27806.35
22:24:48|27806.35
22:24:49|27806.35
22:24:51|27806.35
22:24:51|27806.34
22:24:52|27806.34
22:24:53|27806.34
22:24:55|27806.34
22:24:56|27806.34
22:24:57|27806.34
22:24:58|27805.
22:24:59|27805.
22:25:00|27804.99
22:25:01|27805.01
22:25:02|27804.99
22:25:03|27804.99
22:25:04|27804.99
22:25:04|27804.99
22:25:06|27804.99
22:25:06|27804.99
22:25:07|27804.99
22:25:09|27804.99
22:25:10|27803.39
22:25:11|27803.39
22:25:11|27803.39
22:25:13|27803.39
22:25:14|27803.39
22:25:15|27803.39
22:25:15|27803.39
22:25:17|27803.39
22:25:18|27803.39
22:25:19|27803.39
22:25:19|27803.39
22:25:21|27803.39
22:25:22|27803.39
22:25:23|27803.39
22:25:24|27803.39
22:25:25|27803.39
22:25:25|27804.4
22:25:27|27804.4
22:25:27|27804.4
22:25:29|27801.95
22:25:30|27801.95
22:25:31|27801.95
22:25:31|27801.95
22:25:33|27801.95
22:25:34|27801.95
22:25:34|27801.95
22:25:36|27801.95
22:25:37|27801.95
22:25:38|27801.95
22:25:38|27801.95
22:25:40|27801.95
22:25:40|27801.95
22:25:42|27801.95
22:25:43|27801.95
22:25:44|27797.51
22:25:44|27797.51
22:25:46|27797.51
22:25:46|27797.51
22:25:48|27803.05
22:25:49|27803.05
22:25:50|27803.05
22:25:51|27803.05
22:25:51|27803.05
22:25:53|27803.05
22:25:55|27803.05
22:25:55|27803.05
22:25:56|27803.05
22:25:57|27805.96
22:25:58|27805.96
22:25:59|27805.96
22:26:01|27805.96
22:26:02|27809.32
22:26:03|27809.3
22:26:04|27809.3
22:26:05|27809.3
22:26:06|27809.3
22:26:07|27809.3
22:26:08|27809.3
22:26:09|27809.3
22:26:09|27809.3
22:26:11|27809.3
22:26:12|27809.3
22:26:13|27809.3
22:26:14|27809.3
22:26:15|27809.3
22:26:16|27809.3
22:26:17|27809.3
22:26:17|27809.3
22:26:19|27812.12
22:26:20|27812.12
22:26:21|27812.12
22:26:21|27812.12
22:26:23|27812.12
22:26:24|27810.96
22:26:25|27810.96
22:26:26|27810.96
22:26:26|27810.96
22:26:28|27810.96
22:26:28|27809.92
22:26:30|27809.9
22:26:31|27809.9
22:26:32|27809.9
22:26:32|27809.9
22:26:33|27809.9
22:26:35|27809.9
22:26:36|27809.9
22:26:37|27809.9
22:26:38|27809.9
22:26:38|27809.9
22:26:40|27805.67
22:26:41|27805.67
22:26:42|27805.67
22:26:43|27809.25
22:26:43|27809.25
22:26:45|27809.21
22:26:46|27809.21
22:26:47|27809.21
22:26:47|27809.21
22:26:48|27809.21
22:26:50|27809.21
22:26:51|27809.21
22:26:51|27805.67
22:26:53|27808.45
22:26:54|27808.45
22:26:56|27808.45
22:26:56|27808.45
22:26:57|27805.69
22:26:59|27807.17
22:26:59|27807.17
22:27:01|27807.17
22:27:01|27807.17
22:27:02|27807.17
22:27:04|27807.18
22:27:04|27807.18
22:27:06|27805.71
22:27:06|27805.71
22:27:07|27805.71
22:27:09|27805.71
22:27:10|27805.71
22:27:11|27805.71
22:27:11|27807.18
22:27:12|27807.18
22:27:14|27807.18
22:27:14|27807.18
22:27:15|27807.18
22:27:17|27807.18
22:27:17|27807.18
22:27:18|27807.18
22:27:20|27807.18
22:27:21|27807.18
22:27:21|27807.18
22:27:23|27807.18
22:27:23|27807.18
22:27:25|27807.18
22:27:26|27805.7
22:27:27|27805.7
22:27:28|27805.7
22:27:28|27805.68
22:27:29|27807.19
22:27:31|27807.19
22:27:31|27807.19
22:27:33|27807.19
22:27:33|27807.19
22:27:34|27805.7
22:27:36|27805.7
22:27:37|27805.7
22:27:38|27805.7
22:27:39|27805.7
22:27:40|27805.7
22:27:41|27805.7
22:27:42|27805.7
22:27:42|27805.7
22:27:44|27805.7
22:27:45|27805.7
22:27:46|27805.7
22:27:46|27805.7
22:27:47|27805.7
22:27:48|27805.7
22:27:50|27807.08
22:27:50|27807.08
22:27:51|27807.08
22:27:52|27807.08
22:27:54|27807.08
22:27:55|27807.08
22:27:56|27807.08
22:27:57|27807.08
22:27:59|27807.08
22:28:00|27805.02
22:28:01|27805.02
22:28:02|27805.02
22:28:02|27807.09
22:28:03|27807.09
22:28:05|27807.09
22:28:05|27805.83
22:28:06|27805.83
22:28:08|27805.83
22:28:09|27805.36
22:28:10|27805.36
22:28:11|27805.36
22:28:11|27805.36
22:28:12|27805.36
22:28:13|27805.36
22:28:14|27804.48
22:28:16|27804.48
22:28:16|27804.48
22:28:17|27804.48
22:28:18|27804.48
22:28:20|27804.48
22:28:20|27804.48
22:28:21|27804.48
22:28:23|27804.48
22:28:24|27804.48
22:28:25|27804.48
22:28:25|27804.48
22:28:27|27801.74
22:28:27|27801.74
22:28:28|27801.74
22:28:29|27801.74
22:28:31|27801.63
22:28:32|27801.63
22:28:32|27801.63
22:28:34|27801.63
22:28:34|27797.89
22:28:35|27797.89
22:28:37|27801.16
22:28:37|27801.04
22:28:38|27801.04
22:28:39|27801.04
22:28:40|27801.04
22:28:42|27801.04
22:28:42|27801.04
22:28:44|27801.04
22:28:44|27801.04
22:28:45|27800.41
22:28:47|27800.41
22:28:47|27800.41
22:28:49|27800.41
22:28:49|27800.41
22:28:50|27800.41
22:28:52|27797.89
22:28:53|27797.89
22:28:53|27797.89
22:28:54|27797.89
22:28:55|27797.89
22:28:57|27797.89
22:28:58|27797.89
22:29:00|27796.6
22:29:00|27796.6
22:29:01|27795.33
22:29:02|27795.33
22:29:03|27795.33
22:29:04|27795.33
22:29:05|27795.33
22:29:06|27795.33
22:29:07|27795.33
22:29:08|27795.33
22:29:09|27795.33
22:29:10|27795.33
22:29:11|27795.74
22:29:12|27795.74
22:29:13|27795.74
22:29:14|27795.74
22:29:15|27795.74
22:29:16|27795.74
22:29:17|27795.74
22:29:18|27795.74
22:29:19|27795.74
22:29:20|27795.74
22:29:21|27795.74
22:29:22|27795.74
22:29:24|27795.74
22:29:25|27795.74
22:29:25|27796.93
22:29:26|27796.93
22:29:28|27796.93
22:29:28|27796.93
22:29:30|27800.39
22:29:30|27800.39
22:29:31|27800.39
22:29:33|27802.87
22:29:33|27802.87
22:29:34|27802.87
22:29:36|27802.87
22:29:36|27802.87
22:29:37|27802.87
22:29:38|27802.87
22:29:39|27802.87
22:29:40|27802.87
22:29:41|27802.87
22:29:42|27802.87
22:29:43|27802.87
22:29:44|27802.87
22:29:45|27802.87
22:29:47|27802.87
22:29:47|27802.87
22:29:49|27802.87
22:29:50|27802.87
22:29:51|27802.87
22:29:52|27809.02
22:29:53|27809.02
22:29:53|27804.42
22:29:55|27804.42
22:29:56|27804.42
22:29:57|27804.42
22:29:59|27804.42
22:30:00|27804.42
22:30:00|27804.42
22:30:02|27804.89
22:30:03|27804.89
22:30:03|27804.89
22:30:05|27804.89
22:30:06|27805.4
22:30:07|27805.4
22:30:08|27805.4
22:30:09|27805.4
22:30:10|27805.4
22:30:11|27808.94
22:30:12|27805.59
22:30:13|27805.59
22:30:14|27805.59
22:30:15|27805.4
22:30:16|27805.4
22:30:17|27805.4
22:30:18|27805.4
22:30:19|27805.4
22:30:20|27802.93
22:30:20|27802.93
22:30:22|27802.93
22:30:23|27802.92
22:30:24|27802.92
22:30:25|27802.92
22:30:25|27802.92
22:30:27|27802.92
22:30:28|27802.92
22:30:29|27802.92
22:30:30|27802.92
22:30:31|27802.92
22:30:32|27802.92
22:30:33|27802.92
22:30:34|27802.92
22:30:35|27802.92
22:30:36|27802.5
22:30:37|27802.5
22:30:38|27802.5
22:30:39|27802.5
22:30:40|27802.5
22:30:41|27802.5
22:30:41|27802.5
22:30:43|27802.5
22:30:43|27805.77
22:30:45|27805.77
22:30:46|27805.77
22:30:47|27805.77
22:30:48|27805.77
22:30:49|27805.77
22:30:50|27805.77
22:30:51|27805.77
22:30:51|27805.77
22:30:53|27805.77
22:30:54|27807.65
22:30:55|27807.65
22:30:56|27807.65
22:30:56|27807.65
22:30:58|27807.65
22:31:00|27809.99
22:31:00|27809.99
22:31:01|27809.99
22:31:02|27809.99
22:31:03|27809.99
22:31:04|27810.
22:31:05|27810.
22:31:06|27809.09
22:31:08|27809.03
22:31:08|27809.03
22:31:10|27809.03
22:31:11|27809.03
22:31:11|27809.03
22:31:13|27809.03
22:31:14|27809.03
22:31:15|27809.03
22:31:16|27809.03
22:31:17|27809.03
22:31:18|27809.03
22:31:19|27809.03
22:31:20|27809.03
22:31:21|27809.03
22:31:22|27809.03
22:31:23|27809.53
22:31:24|27809.53
22:31:25|27809.53
22:31:26|27815.28
22:31:27|27817.34
22:31:28|27826.
22:31:29|27826.
22:31:30|27826.
22:31:31|27826.
22:31:32|27829.39
22:31:33|27829.72
22:31:34|27829.72
22:31:35|27832.6
22:31:37|27830.03
22:31:37|27830.03
22:31:38|27830.03
22:31:39|27830.03
22:31:40|27830.03
22:31:41|27830.03
22:31:42|27830.03
22:31:43|27830.03
22:31:44|27830.03
22:31:45|27832.61
22:31:46|27832.61
22:31:47|27827.82
22:31:48|27827.82
22:31:49|27827.82
22:31:50|27827.82
22:31:51|27827.82
22:31:52|27827.82
22:31:53|27827.82
22:31:54|27825.24
22:31:55|27825.24
22:31:56|27820.
22:31:58|27820.
22:31:59|27820.
22:32:00|27820.
22:32:02|27820.
22:32:03|27820.
22:32:04|27820.
22:32:05|27820.
22:32:06|27820.
22:32:08|27820.
22:32:08|27820.
22:32:09|27815.31
22:32:10|27815.31
22:32:11|27815.31
22:32:12|27815.31
22:32:13|27815.31
22:32:15|27815.31
22:32:16|27815.31
22:32:17|27815.31
22:32:17|27815.
22:32:19|27815.
22:32:20|27815.
22:32:20|27815.
22:32:22|27806.13
22:32:22|27806.13
22:32:24|27806.13
22:32:25|27806.13
22:32:25|27806.15
22:32:27|27806.15
22:32:28|27806.15
22:32:29|27806.15
22:32:30|27806.15
22:32:31|27806.15
22:32:32|27806.15
22:32:33|27806.15
22:32:33|27806.15
22:32:35|27806.15
22:32:35|27806.15
22:32:36|27806.15
22:32:38|27806.15
22:32:39|27806.15
22:32:39|27806.15
22:32:41|27806.15
22:32:42|27806.15
22:32:43|27806.15
22:32:44|27806.15
22:32:45|27806.15
22:32:45|27806.15
22:32:46|27806.15
22:32:48|27806.15
22:32:49|27806.15
22:32:49|27806.15
22:32:50|27806.15
22:32:52|27806.15
22:32:53|27806.15
22:32:54|27806.15
22:32:55|27806.15
22:32:56|27809.87
22:32:57|27809.87
22:32:58|27809.87
22:33:00|27817.42
22:33:01|27817.45
22:33:02|27817.46
22:33:03|27817.46
22:33:04|27817.45
22:33:05|27817.45
22:33:06|27817.45
22:33:06|27817.45
22:33:08|27817.45
22:33:09|27817.45
22:33:10|27817.45
22:33:10|27817.45
22:33:11|27817.45
22:33:12|27817.45
22:33:14|27812.8
22:33:15|27812.8
22:33:16|27812.8
22:33:17|27812.8
22:33:18|27812.8
22:33:19|27819.15
22:33:20|27819.15
22:33:20|27819.15
22:33:22|27819.15
22:33:23|27810.02
22:33:24|27810.02
22:33:25|27806.22
22:33:26|27806.22
22:33:27|27806.22
22:33:28|27806.22
22:33:29|27806.22
22:33:29|27806.22
22:33:31|27806.22
22:33:31|27806.22
22:33:32|27806.22
22:33:34|27806.22
22:33:35|27806.22
22:33:36|27806.22
22:33:36|27806.22
22:33:37|27806.22
22:33:39|27806.22
22:33:40|27806.22
22:33:41|27806.22
22:33:42|27807.15
22:33:43|27807.15
22:33:44|27807.15
22:33:45|27807.15
22:33:46|27807.15
22:33:47|27807.15
22:33:49|27807.15
22:33:49|27807.15
22:33:51|27807.15
22:33:51|27810.3
22:33:52|27810.3
22:33:53|27810.3
22:33:55|27810.3
22:33:55|27810.3
22:33:56|27810.3
22:33:57|27810.3
22:33:58|27810.3
22:34:00|27810.3
22:34:01|27810.31
22:34:02|27810.31
22:34:04|27810.31
22:34:04|27810.31
22:34:05|27810.31
22:34:06|27810.31
22:34:07|27810.31
22:34:08|27810.31
22:34:09|27810.31
22:34:10|27810.31
22:34:12|27810.31
22:34:13|27810.31
22:34:14|27810.31
22:34:15|27810.31
22:34:16|27810.31
22:34:17|27810.31
22:34:19|27811.23
22:34:19|27811.23
22:34:20|27810.53
22:34:21|27810.66
22:34:22|27810.66
22:34:23|27810.66
22:34:24|27810.66
22:34:25|27810.66
22:34:26|27810.66
22:34:27|27810.66
22:34:28|27810.66
22:34:29|27810.66
22:34:30|27810.3
22:34:31|27810.3
22:34:33|27810.3
22:34:33|27810.3
22:34:34|27810.3
22:34:36|27810.3
22:34:36|27810.3
22:34:38|27810.3
22:34:38|27810.3
22:34:39|27806.2
22:34:40|27806.2
22:34:41|27806.2
22:34:42|27806.2
22:34:43|27806.2
22:34:45|27806.2
22:34:46|27806.2
22:34:46|27806.2
22:34:47|27806.2
22:34:49|27806.2
22:34:49|27806.2
22:34:50|27806.2
22:34:52|27806.2
22:34:52|27806.2
22:34:53|27806.2
22:34:55|27806.2
22:34:55|27806.2
22:34:56|27806.2
22:34:57|27806.2
22:34:58|27806.2
22:34:59|27806.2
22:35:01|27808.28
22:35:02|27808.27
22:35:03|27808.27
22:35:04|27808.27
22:35:05|27808.27
22:35:07|27808.27
22:35:08|27808.27
22:35:08|27808.27
22:35:10|27808.27
22:35:10|27808.27
22:35:11|27808.27
22:35:13|27808.27
22:35:13|27806.22
22:35:15|27806.2
22:35:16|27806.2
22:35:17|27806.2
22:35:17|27806.2
22:35:19|27806.2
22:35:20|27806.2
22:35:20|27806.2
22:35:22|27806.2
22:35:22|27806.2
22:35:24|27806.2
22:35:24|27806.2
22:35:26|27806.2
22:35:26|27806.2
22:35:27|27806.2
22:35:28|27806.2
22:35:30|27806.2
22:35:30|27806.2
22:35:32|27806.2
22:35:32|27806.21
22:35:33|27806.21
22:35:34|27801.37
22:35:35|27801.37
22:35:37|27801.37
22:35:38|27801.37
22:35:38|27801.37
22:35:39|27801.37
22:35:40|27801.37
22:35:41|27801.37
22:35:42|27801.37
22:35:43|27801.37
22:35:45|27806.06
22:35:45|27806.07
22:35:46|27806.07
22:35:48|27806.22
22:35:48|27806.22
22:35:49|27806.22
22:35:50|27806.22
22:35:51|27806.22
22:35:53|27806.22
22:35:53|27806.22
22:35:54|27806.22
22:35:55|27806.22
22:35:56|27806.22
22:35:58|27806.22
22:35:58|27806.22
22:35:59|27806.22
22:36:01|27806.21
22:36:02|27806.21
22:36:04|27806.21
22:36:04|27806.21
22:36:06|27806.21
22:36:06|27806.21
22:36:08|27806.21
22:36:08|27815.83
22:36:10|27815.83
22:36:11|27815.83
22:36:12|27815.83
22:36:13|27815.83
22:36:14|27815.83
22:36:15|27815.83
22:36:16|27815.83
22:36:17|27815.83
22:36:17|27815.83
22:36:19|27815.83
22:36:19|27810.87
22:36:21|27810.87
22:36:22|27810.87
22:36:22|27810.87
22:36:23|27810.87
22:36:24|27815.68
22:36:26|27815.68
22:36:27|27815.68
22:36:27|27819.95
22:36:29|27819.95
22:36:29|27819.95
22:36:30|27819.95
22:36:31|27819.95
22:36:32|27819.95
22:36:33|27819.95
22:36:34|27819.95
22:36:35|27819.95
22:36:37|27819.95
22:36:38|27819.95
22:36:39|27819.95
22:36:40|27819.94
22:36:41|27819.94
22:36:42|27819.94
22:36:43|27819.94
22:36:44|27819.94
22:36:45|27819.94
22:36:46|27819.94
22:36:46|27819.94
22:36:48|27819.94
22:36:49|27819.94
22:36:50|27819.94
22:36:51|27813.82
22:36:52|27813.82
22:36:52|27813.82
22:36:53|27819.93
22:36:55|27814.04
22:36:56|27814.04
22:36:56|27814.17
22:36:58|27813.76
22:36:59|27813.76
22:37:00|27813.76
22:37:01|27813.77
22:37:02|27813.77
22:37:04|27813.77
22:37:04|27813.77
22:37:05|27813.77
22:37:06|27813.77
22:37:07|27813.77
22:37:08|27813.77
22:37:09|27813.77
22:37:10|27813.77
22:37:11|27813.77
22:37:12|27813.77
22:37:13|27813.77
22:37:14|27813.77
22:37:15|27813.77
22:37:16|27813.77
22:37:17|27819.1
22:37:18|27819.1
22:37:19|27819.1
22:37:20|27813.76
22:37:21|27813.76
22:37:22|27813.76
22:37:23|27813.76
22:37:24|27813.76
22:37:25|27813.76
22:37:26|27818.58
22:37:27|27818.58
22:37:28|27818.58
22:37:29|27818.58
22:37:30|27818.58
22:37:31|27813.24
22:37:32|27813.24
22:37:33|27813.24
22:37:34|27813.24
22:37:35|27813.24
22:37:36|27813.24
22:37:37|27813.24
22:37:38|27813.24
22:37:39|27813.24
22:37:40|27813.24
22:37:41|27813.24
22:37:42|27813.24
22:37:43|27813.24
22:37:44|27813.24
22:37:45|27813.24
22:37:46|27813.24
22:37:47|27813.24
22:37:48|27813.24
22:37:49|27813.24
22:37:50|27817.19
22:37:51|27817.19
22:37:52|27817.19
22:37:53|27817.19
22:37:54|27817.19
22:37:55|27817.19
22:37:56|27817.19
22:37:57|27817.19
22:37:58|27817.19
22:37:59|27816.53
22:38:00|27816.53
22:38:01|27816.53
22:38:03|27816.53
22:38:03|27816.53
22:38:05|27816.53
22:38:06|27816.53
22:38:07|27816.53
22:38:07|27816.53
22:38:09|27816.53
22:38:10|27815.99
22:38:11|27815.99
22:38:12|27815.85
22:38:13|27815.75
22:38:14|27815.75
22:38:15|27810.21
22:38:16|27810.21
22:38:17|27810.21
22:38:18|27810.21
22:38:19|27810.21
22:38:20|27810.21
22:38:21|27810.21
22:38:22|27810.21
22:38:23|27810.21
22:38:24|27810.21
22:38:25|27810.21
22:38:26|27810.76
22:38:27|27810.76
22:38:28|27810.76
22:38:29|27810.76
22:38:30|27810.76
22:38:31|27810.76
22:38:32|27810.76
22:38:33|27817.39
22:38:34|27817.39
22:38:35|27817.39
22:38:36|27817.39
22:38:37|27817.39
22:38:38|27817.39
22:38:39|27817.39
22:38:40|27817.39
22:38:41|27817.39
22:38:42|27817.39
22:38:43|27817.39
22:38:44|27817.39
22:38:45|27817.39
22:38:46|27817.39
22:38:47|27817.39
22:38:48|27817.39
22:38:49|27817.1
22:38:50|27817.1
22:38:51|27817.1
22:38:52|27817.1
22:38:53|27817.11
22:38:54|27817.11
22:38:55|27817.11
22:38:56|27817.11
22:38:57|27817.11
22:38:58|27817.11
22:38:59|27817.11
22:39:00|27817.11
22:39:01|27817.11
22:39:02|27817.11
22:39:03|27817.11
22:39:05|27817.11
22:39:06|27817.11
22:39:06|27820.
22:39:08|27820.
22:39:09|27820.
22:39:09|27820.
22:39:11|27820.
22:39:12|27820.
22:39:12|27815.32
22:39:14|27815.32
22:39:15|27815.32
22:39:16|27815.32
22:39:17|27820.
22:39:18|27820.
22:39:19|27820.
22:39:20|27819.98
22:39:21|27819.98
22:39:22|27819.98
22:39:23|27819.98
22:39:23|27819.98
22:39:25|27819.98
22:39:26|27819.98
22:39:27|27819.98
22:39:28|27819.98
22:39:29|27819.98
22:39:31|27819.99
22:39:31|27819.99
22:39:32|27819.99
22:39:33|27819.99
22:39:34|27816.15
22:39:36|27816.15
22:39:36|27816.15
22:39:38|27816.15
22:39:38|27816.15
22:39:39|27816.15
22:39:40|27816.15
22:39:41|27816.15
22:39:42|27816.15
22:39:43|27819.8
22:39:44|27819.8
22:39:45|27819.8
22:39:47|27819.8
22:39:47|27819.76
22:39:48|27819.76
22:39:49|27819.76
22:39:50|27819.76
22:39:51|27819.76
22:39:52|27819.76
22:39:53|27819.76
22:39:54|27819.76
22:39:55|27819.76
22:39:57|27819.76
22:39:57|27819.76
22:39:59|27819.76
22:39:59|27819.76
22:40:00|27819.76
22:40:01|27819.76
22:40:02|27819.76
22:40:04|27819.76
22:40:05|27819.56
22:40:06|27819.56
22:40:07|27819.56
22:40:08|27819.56
22:40:09|27819.56
22:40:10|27819.56
22:40:11|27819.56
22:40:12|27819.56
22:40:13|27819.56
22:40:14|27819.56
22:40:15|27819.82
22:40:16|27816.52
22:40:17|27816.52
22:40:18|27816.52
22:40:19|27816.52
22:40:20|27819.66
22:40:21|27819.66
22:40:22|27819.66
22:40:23|27819.66
22:40:24|27816.58
22:40:25|27816.58
22:40:26|27816.58
22:40:27|27816.58
22:40:28|27816.58
22:40:29|27816.58
22:40:30|27816.58
22:40:31|27816.58
22:40:32|27816.58
22:40:33|27819.11
22:40:34|27819.11
22:40:35|27819.11
22:40:36|27818.99
22:40:37|27818.99
22:40:38|27818.99
22:40:39|27818.99
22:40:40|27818.99
22:40:41|27818.99
22:40:42|27818.99
22:40:43|27818.99
22:40:44|27818.99
22:40:45|27818.99
22:40:46|27818.99
22:40:47|27818.99
22:40:48|27818.99
22:40:49|27818.99
22:40:50|27818.99
22:40:51|27818.99
22:40:52|27818.98
22:40:53|27818.98
22:40:54|27818.98
22:40:55|27818.98
22:40:56|27818.98
22:40:57|27818.98
22:40:58|27818.98
22:40:59|27818.98
22:41:00|27818.98
22:41:01|27818.98
22:41:02|27818.98
22:41:03|27818.98
22:41:04|27818.98
22:41:05|27818.98
22:41:07|27818.98
22:41:08|27818.98
22:41:08|27818.98
22:41:09|27818.98
22:41:10|27818.98
22:41:11|27818.98
22:41:13|27818.98
22:41:14|27818.98
22:41:14|27814.64
22:41:16|27814.64
22:41:16|27814.64
22:41:18|27814.64
22:41:18|27814.64
22:41:19|27814.64
22:41:20|27814.64
22:41:21|27814.64
22:41:23|27814.64
22:41:24|27814.64
22:41:24|27807.78
22:41:26|27807.78
22:41:26|27807.78
22:41:27|27807.78
22:41:29|27807.78
22:41:29|27807.78
22:41:31|27807.78
22:41:31|27807.78
22:41:32|27813.68
22:41:34|27813.68
22:41:35|27813.68
22:41:35|27813.68
22:41:36|27813.68
22:41:37|27813.68
22:41:38|27813.68
22:41:40|27813.68
22:41:40|27813.68
22:41:41|27813.68
22:41:42|27813.68
22:41:43|27813.68
22:41:44|27813.68
22:41:45|27813.68
22:41:46|27813.68
22:41:48|27813.68
22:41:48|27814.59
22:41:49|27814.59
22:41:50|27810.52
22:41:51|27810.52
22:41:52|27810.52
22:41:53|27810.52
22:41:54|27810.52
22:41:56|27810.52
22:41:57|27810.52
22:41:57|27810.52
22:41:58|27810.52
22:41:59|27810.52
22:42:00|27810.52
22:42:01|27810.52
22:42:02|27810.52
22:42:04|27810.52
22:42:04|27810.52
22:42:05|27811.99
22:42:07|27814.6
22:42:08|27814.6
22:42:09|27819.24
22:42:10|27819.24
22:42:11|27819.24
22:42:12|27819.24
22:42:13|27814.7
22:42:14|27814.7
22:42:15|27812.73
22:42:16|27812.73
22:42:17|27812.73
22:42:18|27812.7
22:42:19|27812.7
22:42:20|27812.7
22:42:21|27812.7
22:42:22|27812.7
22:42:23|27812.7
22:42:24|27812.7
22:42:25|27812.7
22:42:26|27812.7
22:42:27|27812.7
22:42:28|27812.7
22:42:29|27812.7
22:42:30|27812.7
22:42:31|27812.7
22:42:32|27812.7
22:42:33|27812.06
22:42:34|27812.06
22:42:35|27812.06
22:42:36|27812.06
22:42:37|27812.06
22:42:38|27811.88
22:42:40|27811.88
22:42:40|27811.88
22:42:41|27811.88
22:42:42|27814.69
22:42:43|27814.69
22:42:44|27814.53
22:42:45|27814.53
22:42:46|27814.53
22:42:47|27814.53
22:42:48|27814.53
22:42:49|27814.53
22:42:50|27814.53
22:42:51|27814.53
22:42:52|27814.53
22:42:53|27814.53
22:42:54|27814.53
22:42:55|27813.18
22:42:56|27813.18
22:42:57|27813.18
22:42:58|27813.18
22:42:59|27813.18
22:43:00|27813.18
22:43:01|27815.53
22:43:02|27815.53
22:43:03|27815.53
22:43:04|27815.53
22:43:05|27815.53
22:43:06|27815.53
22:43:08|27815.53
22:43:09|27815.53
22:43:10|27815.53
22:43:11|27815.53
22:43:12|27815.53
22:43:13|27815.53
22:43:14|27815.53
22:43:15|27815.53
22:43:16|27815.53
22:43:17|27815.53
22:43:18|27815.53
22:43:19|27815.53
22:43:20|27815.53
22:43:21|27815.53
22:43:22|27815.55
22:43:23|27815.55
22:43:24|27815.55
22:43:25|27815.55
22:43:26|27815.55
22:43:27|27815.55
22:43:28|27815.55
22:43:29|27815.55
22:43:30|27815.55
22:43:31|27815.55
22:43:32|27815.55
22:43:33|27815.55
22:43:34|27815.55
22:43:35|27815.55
22:43:36|27815.55
22:43:37|27813.25
22:43:38|27813.25
22:43:39|27813.27
22:43:40|27813.27
22:43:41|27813.27
22:43:42|27813.27
22:43:43|27815.53
22:43:44|27815.53
22:43:45|27815.53
22:43:46|27815.53
22:43:47|27815.53
22:43:48|27815.53
22:43:49|27815.53
22:43:50|27815.53
22:43:51|27815.53
22:43:52|27815.53
22:43:53|27815.53
22:43:54|27815.47
22:43:55|27815.47
22:43:56|27815.47
22:43:57|27815.47
22:43:58|27813.51
22:43:59|27813.51
22:44:00|27813.51
22:44:01|27813.51
22:44:02|27813.51
22:44:03|27813.51
22:44:04|27815.48
22:44:05|27815.48
22:44:06|27815.96
22:44:07|27815.96
22:44:08|27815.96
22:44:09|27815.96
22:44:10|27815.96
22:44:11|27815.96
22:44:12|27815.96
22:44:13|27815.96
22:44:14|27815.96
22:44:15|27815.96
22:44:16|27815.96
22:44:17|27815.96
22:44:18|27815.96
22:44:20|27815.96
22:44:20|27815.96
22:44:22|27815.96
22:44:23|27813.86
22:44:23|27813.86
22:44:25|27813.86
22:44:25|27813.86
22:44:27|27813.86
22:44:28|27813.85
22:44:29|27813.85
22:44:30|27813.85
22:44:31|27810.01
22:44:32|27810.01
22:44:33|27810.01
22:44:34|27810.01
22:44:34|27810.01
22:44:35|27810.01
22:44:37|27814.33
22:44:37|27810.24
22:44:38|27810.24
22:44:39|27810.24
22:44:40|27810.24
22:44:42|27810.24
22:44:43|27810.24
22:44:43|27810.24
22:44:45|27810.24
22:44:45|27810.24
22:44:46|27810.24
22:44:48|27810.24
22:44:48|27808.04
22:44:50|27813.92
22:44:50|27813.92
22:44:51|27813.87
22:44:52|27813.87
22:44:53|27813.87
22:44:54|27813.87
22:44:55|27813.87
22:44:56|27813.87
22:44:58|27813.87
22:44:59|27813.87
22:44:59|27813.87
22:45:01|27813.87
22:45:02|27813.87
22:45:03|27800.
22:45:04|27800.
22:45:05|27800.
22:45:06|27800.
22:45:06|27800.
22:45:07|27797.24
22:45:09|27797.24
22:45:10|27797.24
22:45:11|27797.24
22:45:12|27797.24
22:45:13|27797.24
22:45:15|27797.24
22:45:15|27797.24
22:45:16|27797.24
22:45:18|27797.24
22:45:18|27797.24
22:45:19|27797.24
22:45:20|27803.85
22:45:21|27803.85
22:45:23|27803.85
22:45:24|27803.85
22:45:24|27803.85
22:45:26|27803.85
22:45:27|27803.85
22:45:28|27798.
22:45:29|27798.
22:45:30|27798.
22:45:31|27798.
22:45:32|27798.
22:45:33|27798.
22:45:34|27798.
22:45:35|27798.
22:45:36|27803.35
22:45:37|27803.35
22:45:38|27803.35
22:45:39|27803.35
22:45:40|27803.35
22:45:41|27803.35
22:45:42|27803.35
22:45:43|27803.35
22:45:44|27796.59
22:45:45|27796.59
22:45:46|27796.59
22:45:47|27796.59
22:45:48|27796.59
22:45:49|27796.59
22:45:50|27797.58
22:45:51|27797.58
22:45:52|27797.58
22:45:53|27797.8
22:45:54|27797.8
22:45:55|27797.8
22:45:56|27797.8
22:45:57|27797.8
22:45:58|27797.8
22:45:59|27803.57
22:46:00|27803.57
22:46:01|27803.57
22:46:02|27803.57
22:46:03|27803.57
22:46:04|27803.57
22:46:05|27803.57
22:46:06|27803.57
22:46:07|27803.58
22:46:08|27803.58
22:46:10|27803.58
22:46:11|27803.58
22:46:12|27803.58
22:46:12|27803.58
22:46:14|27803.58
22:46:15|27815.97
22:46:16|27815.97
22:46:17|27814.52
22:46:17|27814.45
22:46:19|27814.45
22:46:19|27814.45
22:46:20|27814.33
22:46:22|27814.33
22:46:23|27814.33
22:46:24|27814.33
22:46:25|27809.52
22:46:26|27809.52
22:46:27|27809.52
22:46:28|27809.71
22:46:29|27809.71
22:46:30|27809.71
22:46:31|27809.71
22:46:32|27814.15
22:46:33|27814.15
22:46:34|27814.15
22:46:35|27814.15
22:46:36|27818.62
22:46:37|27820.99
22:46:38|27820.99
22:46:39|27820.99
22:46:40|27820.99
22:46:41|27820.99
22:46:41|27820.99
22:46:43|27820.99
22:46:44|27820.99
22:46:45|27820.99
22:46:45|27820.99
22:46:47|27821.
22:46:48|27821.
22:46:49|27826.46
22:46:50|27826.46
22:46:51|27825.7
22:46:52|27825.54
22:46:53|27825.54
22:46:54|27825.54
22:46:55|27825.54
22:46:56|27825.54
22:46:56|27827.01
22:46:58|27827.01
22:46:59|27827.01
22:47:00|27827.01
22:47:00|27827.01
22:47:02|27827.29
22:47:03|27827.29
22:47:04|27827.29
22:47:05|27827.29
22:47:06|27827.29
22:47:07|27827.29
22:47:08|27827.29
22:47:09|27827.29
22:47:10|27827.29
22:47:12|27827.29
22:47:13|27827.29
22:47:14|27827.29
22:47:15|27827.28
22:47:16|27827.28
22:47:17|27827.28
22:47:18|27827.28
22:47:19|27827.28
22:47:20|27827.28
22:47:21|27827.28
22:47:22|27827.28
22:47:23|27827.28
22:47:24|27827.28
22:47:25|27829.99
22:47:27|27834.65
22:47:28|27834.65
22:47:28|27834.65
22:47:30|27834.65
22:47:31|27834.65
22:47:32|27834.65
22:47:33|27828.04
22:47:34|27828.04
22:47:35|27828.04
22:47:36|27828.04
22:47:36|27828.04
22:47:37|27832.14
22:47:39|27832.14
22:47:40|27832.14
22:47:41|27832.01
22:47:42|27832.01
22:47:42|27832.01
22:47:43|27832.01
22:47:45|27832.01
22:47:46|27832.01
22:47:46|27832.01
22:47:48|27832.01
22:47:49|27832.01
22:47:49|27832.01
22:47:51|27832.01
22:47:52|27832.01
22:47:53|27832.01
22:47:53|27832.01
22:47:55|27832.01
22:47:56|27831.86
22:47:57|27827.65
22:47:58|27827.65
22:47:58|27827.65
22:48:00|27827.65
22:48:01|27827.65
22:48:02|27827.65
22:48:03|27827.65
22:48:04|27827.65
22:48:05|27827.65
22:48:06|27827.65
22:48:07|27827.65
22:48:08|27832.02
22:48:08|27824.88
22:48:10|27824.88
22:48:11|27824.88
22:48:13|27824.88
22:48:14|27820.01
22:48:15|27820.01
22:48:16|27820.01
22:48:17|27820.01
22:48:18|27820.35
22:48:19|27820.35
22:48:20|27820.35
22:48:21|27820.35
22:48:22|27825.57
22:48:23|27825.57
22:48:24|27825.57
22:48:25|27825.57
22:48:26|27820.9
22:48:27|27820.9
22:48:28|27818.49
22:48:29|27811.65
22:48:30|27811.65
22:48:31|27811.65
22:48:32|27811.65
22:48:33|27811.65
22:48:34|27811.65
22:48:35|27811.65
22:48:36|27811.65
22:48:37|27811.65
22:48:38|27811.65
22:48:39|27811.65
22:48:40|27811.65
22:48:41|27811.65
22:48:42|27811.65
22:48:43|27811.65
22:48:44|27811.65
22:48:45|27811.65
22:48:46|27811.65
22:48:47|27811.65
22:48:48|27811.65
22:48:49|27811.65
22:48:50|27811.65
22:48:51|27815.85
22:48:52|27815.85
22:48:53|27815.85
22:48:54|27815.85
22:48:55|27815.85
22:48:56|27815.85
22:48:57|27815.85
22:48:58|27815.85
22:48:59|27815.85
22:49:00|27815.85
22:49:01|27815.85
22:49:02|27815.85
22:49:03|27815.85
22:49:04|27815.85
22:49:05|27815.86
22:49:06|27815.86
22:49:07|27815.86
22:49:08|27815.86
22:49:09|27815.86
22:49:10|27815.86
22:49:11|27815.86
22:49:13|27815.86
22:49:13|27820.12
22:49:15|27820.12
22:49:16|27820.12
22:49:17|27820.12
22:49:19|27820.49
22:49:19|27820.49
22:49:20|27816.55
22:49:21|27816.55
22:49:22|27816.55
22:49:23|27816.55
22:49:24|27816.55
22:49:25|27816.55
22:49:26|27816.55
22:49:27|27816.55
22:49:28|27816.55
22:49:29|27816.55
22:49:30|27816.55
22:49:31|27816.55
22:49:32|27816.55
22:49:33|27816.55
22:49:34|27816.55
22:49:35|27816.55
22:49:36|27816.61
22:49:37|27816.61
22:49:38|27813.97
22:49:39|27817.31
22:49:40|27817.31
22:49:41|27817.32
22:49:42|27817.32
22:49:43|27817.32
22:49:44|27817.32
22:49:45|27817.32
22:49:46|27817.32
22:49:47|27817.32
22:49:48|27817.32
22:49:49|27817.32
22:49:50|27817.32
22:49:51|27828.15
22:49:52|27832.57
22:49:53|27832.57
22:49:54|27830.58
22:49:55|27830.44
22:49:56|27830.44
22:49:57|27829.63
22:49:58|27829.63
22:49:59|27829.63
22:50:00|27829.63
22:50:01|27824.36
22:50:02|27824.36
22:50:03|27824.38
22:50:04|27824.38
22:50:05|27824.38
22:50:06|27824.38
22:50:07|27824.38
22:50:08|27824.38
22:50:09|27824.38
22:50:10|27829.2
22:50:12|27829.2
22:50:13|27829.2
22:50:14|27829.2
22:50:16|27829.2
22:50:16|27829.2
22:50:17|27829.2
22:50:18|27829.2
22:50:19|27829.05
22:50:20|27829.05
22:50:21|27829.05
22:50:22|27829.05
22:50:23|27829.05
22:50:24|27829.05
22:50:25|27830.21
22:50:27|27830.21
22:50:28|27824.77
22:50:29|27824.77
22:50:30|27824.77
22:50:31|27824.77
22:50:32|27824.77
22:50:34|27824.77
22:50:34|27824.77
22:50:35|27824.77
22:50:36|27824.77
22:50:37|27824.77
22:50:38|27824.77
22:50:39|27824.77
22:50:40|27824.77
22:50:41|27824.77
22:50:42|27824.77
22:50:43|27824.77
22:50:44|27824.77
22:50:46|27824.77
22:50:47|27824.77
22:50:47|27824.77
22:50:49|27829.13
22:50:50|27829.13
22:50:50|27829.13
22:50:52|27829.13
22:50:53|27829.13
22:50:53|27829.13
22:50:55|27829.13
22:50:55|27829.13
22:50:56|27829.13
22:50:57|27829.13
22:50:59|27829.13
22:50:59|27829.13
22:51:00|27829.13
22:51:01|27829.13
22:51:02|27829.13
22:51:04|27829.13
22:51:05|27829.13
22:51:06|27829.13
22:51:06|27832.61
22:51:07|27832.59
22:51:08|27832.59
22:51:09|27832.59
22:51:11|27832.59
22:51:11|27832.59
22:51:13|27832.59
22:51:14|27832.59
22:51:15|27832.59
22:51:17|27832.59
22:51:18|27832.59
22:51:19|27826.5
22:51:19|27826.5
22:51:21|27826.5
22:51:22|27826.5
22:51:23|27826.5
22:51:24|27826.5
22:51:25|27826.5
22:51:26|27826.5
22:51:27|27826.5
22:51:28|27826.5
22:51:29|27826.5
22:51:30|27826.5
22:51:31|27826.5
22:51:32|27826.5
22:51:33|27826.5
22:51:34|27826.5
22:51:35|27826.5
22:51:36|27826.5
22:51:37|27826.5
22:51:38|27826.5
22:51:39|27826.5
22:51:40|27826.5
22:51:41|27826.5
22:51:42|27826.5
22:51:43|27823.54
22:51:44|27823.54
22:51:45|27823.54
22:51:46|27823.54
22:51:47|27823.54
22:51:48|27823.54
22:51:49|27823.54
22:51:50|27823.54
22:51:51|27823.54
22:51:53|27823.54
22:51:54|27828.54
22:51:54|27828.54
22:51:55|27828.54
22:51:56|27828.54
22:51:57|27828.54
22:51:59|27828.54
22:51:59|27828.54
22:52:00|27823.72
22:52:02|27823.72
22:52:02|27823.72
22:52:03|27819.97
22:52:05|27821.86
22:52:06|27821.86
22:52:06|27821.86
22:52:07|27821.86
22:52:08|27821.86
22:52:09|27821.86
22:52:10|27821.86
22:52:11|27821.86
22:52:13|27821.86
22:52:14|27821.86
22:52:15|27812.56
22:52:16|27812.56
22:52:17|27812.56
22:52:18|27812.56
22:52:19|27812.56
22:52:20|27812.56
22:52:21|27818.36
22:52:22|27818.36
22:52:23|27818.36
22:52:24|27818.36
22:52:25|27818.36
22:52:26|27818.36
22:52:27|27818.36
22:52:28|27818.36
22:52:29|27818.36
22:52:29|27818.37
22:52:31|27818.37
22:52:32|27818.37
22:52:33|27818.37
22:52:34|27818.37
22:52:35|27818.37
22:52:36|27818.37
22:52:37|27818.37
22:52:38|27818.37
22:52:39|27818.37
22:52:40|27818.37
22:52:41|27818.37
22:52:42|27818.37
22:52:43|27818.37
22:52:44|27818.37
22:52:45|27818.37
22:52:46|27818.37
22:52:47|27818.37
22:52:48|27818.37
22:52:49|27818.37
22:52:50|27818.37
22:52:51|27824.16
22:52:52|27824.16
22:52:53|27824.16
22:52:54|27824.16
22:52:55|27824.16
22:52:56|27826.75
22:52:57|27826.75
22:52:58|27828.03
22:52:59|27828.03
22:53:00|27828.03
22:53:01|27828.03
22:53:02|27821.25
22:53:03|27827.72
22:53:04|27827.64
22:53:05|27821.45
22:53:05|27821.45
22:53:07|27821.45
22:53:08|27821.45
22:53:09|27821.84
22:53:09|27827.56
22:53:11|27822.15
22:53:12|27822.15
22:53:13|27822.15
22:53:14|27822.33
22:53:15|27822.33
22:53:16|27822.33
22:53:18|27822.33
22:53:18|27822.33
22:53:19|27822.33
22:53:20|27822.33
22:53:21|27822.33
22:53:23|27822.33
22:53:23|27822.33
22:53:24|27827.56
22:53:25|27827.56
22:53:26|27827.56
22:53:27|27827.56
22:53:28|27827.56
22:53:29|27827.56
22:53:30|27827.56
22:53:31|27827.56
22:53:32|27827.56
22:53:33|27827.56
22:53:34|27827.56
22:53:36|27827.56
22:53:36|27827.56
22:53:38|27827.56
22:53:39|27827.56
22:53:39|27827.56
22:53:41|27827.56
22:53:41|27827.56
22:53:42|27827.56
22:53:43|27827.56
22:53:44|27827.56
22:53:46|27827.56
22:53:47|27827.56
22:53:47|27827.56
22:53:48|27827.02
22:53:49|27827.02
22:53:51|27827.02
22:53:51|27827.02
22:53:53|27827.02
22:53:54|27821.3
22:53:55|27821.3
22:53:55|27820.87
22:53:56|27820.84
22:53:57|27820.84
22:53:58|27820.84
22:53:59|27820.84
22:54:00|27820.84
22:54:01|27820.84
22:54:02|27815.16
22:54:04|27815.16
22:54:05|27815.16
22:54:05|27815.16
22:54:06|27815.16
22:54:08|27815.16
22:54:09|27815.16
22:54:09|27815.16
22:54:10|27815.16
22:54:12|27815.16
22:54:12|27815.16
22:54:14|27815.16
22:54:15|27815.16
22:54:16|27815.16
22:54:18|27815.16
22:54:18|27815.16
22:54:19|27815.16
22:54:20|27815.16
22:54:21|27815.16
22:54:22|27815.16
22:54:23|27815.16
22:54:24|27815.16
22:54:25|27815.16
22:54:26|27815.16
22:54:27|27815.16
22:54:28|27822.38
22:54:29|27822.38
22:54:30|27822.38
22:54:31|27822.38
22:54:32|27822.38
22:54:33|27822.38
22:54:34|27822.38
22:54:35|27822.38
22:54:36|27822.38
22:54:37|27822.38
22:54:38|27822.38
22:54:39|27822.38
22:54:40|27817.61
22:54:41|27817.61
22:54:42|27817.61
22:54:43|27817.61
22:54:44|27817.61
22:54:45|27817.61
22:54:46|27817.61
22:54:47|27817.61
22:54:48|27817.61
22:54:49|27817.61
22:54:50|27817.61
22:54:51|27817.61
22:54:52|27817.61
22:54:53|27817.61
22:54:54|27817.61
22:54:55|27817.61
22:54:56|27817.61
22:54:57|27815.4
22:54:58|27815.4
22:54:59|27815.4
22:55:00|27815.4
22:55:01|27815.4
22:55:02|27815.4
22:55:03|27815.4
22:55:04|27815.4
22:55:05|27815.4
22:55:06|27820.64
22:55:07|27820.63
22:55:08|27820.63
22:55:09|27820.63
22:55:10|27820.63
22:55:11|27820.67
22:55:12|27820.67
22:55:13|27820.64
22:55:15|27820.67
22:55:16|27820.66
22:55:17|27820.62
22:55:18|27820.62
22:55:19|27820.63
22:55:20|27820.63
22:55:21|27820.63
22:55:22|27820.63
22:55:23|27820.63
22:55:24|27820.63
22:55:25|27820.6
22:55:26|27820.6
22:55:27|27820.61
22:55:28|27820.61
22:55:29|27820.61
22:55:30|27820.61
22:55:31|27820.61
22:55:32|27820.61
22:55:33|27820.61
22:55:34|27820.61
22:55:35|27820.61
22:55:36|27820.61
22:55:37|27820.61
22:55:38|27820.61
22:55:39|27820.61
22:55:40|27820.61
22:55:41|27820.61
22:55:42|27820.61
22:55:43|27820.61
22:55:44|27820.61
22:55:45|27820.61
22:55:46|27820.61
22:55:47|27820.61
22:55:48|27818.48
22:55:49|27818.48
22:55:50|27818.48
22:55:52|27818.48
22:55:52|27818.48
22:55:53|27816.68
22:55:54|27816.68
22:55:55|27816.68
22:55:56|27816.68
22:55:57|27816.68
22:55:58|27816.68
22:55:59|27816.68
22:56:00|27816.68
22:56:01|27815.95
22:56:02|27815.95
22:56:03|27815.95
22:56:04|27815.95
22:56:05|27815.95
22:56:06|27815.95
22:56:07|27815.95
22:56:08|27815.95
22:56:09|27815.95
22:56:10|27815.95
22:56:11|27815.95
22:56:12|27815.95
22:56:14|27815.95
22:56:15|27815.95
22:56:15|27815.95
22:56:16|27815.95
22:56:18|27815.95
22:56:19|27815.95
22:56:20|27815.95
22:56:21|27815.95
22:56:22|27815.95
22:56:23|27815.95
22:56:24|27815.95
22:56:25|27815.95
22:56:27|27814.26
22:56:28|27814.26
22:56:29|27814.26
22:56:30|27814.26
22:56:30|27814.26
22:56:32|27814.26
22:56:33|27814.26
22:56:33|27813.41
22:56:34|27813.41
22:56:36|27813.41
22:56:37|27813.41
22:56:38|27813.41
22:56:38|27813.41
22:56:39|27813.41
22:56:40|27813.41
22:56:41|27813.41
22:56:42|27813.41
22:56:43|27813.41
22:56:44|27811.54
22:56:45|27813.2
22:56:47|27813.2
22:56:47|27813.2
22:56:48|27813.2
22:56:49|27813.2
22:56:50|27813.2
22:56:51|27813.2
22:56:52|27812.54
22:56:54|27812.54
22:56:55|27812.54
22:56:55|27812.54
22:56:57|27812.54
22:56:57|27812.54
22:56:58|27812.54
22:56:59|27812.54
22:57:00|27812.48
22:57:01|27812.48
22:57:02|27812.48
22:57:04|27812.48
22:57:05|27812.48
22:57:05|27812.42
22:57:07|27812.43
22:57:08|27812.39
22:57:08|27812.39
22:57:09|27812.39
22:57:11|27812.39
22:57:11|27812.39
22:57:12|27812.39
22:57:13|27812.39
22:57:14|27812.39
22:57:15|27810.8
22:57:17|27810.8
22:57:18|27810.8
22:57:19|27810.8
22:57:20|27810.8
22:57:21|27810.8
22:57:22|27810.8
22:57:23|27810.8
22:57:25|27810.8
22:57:25|27812.38
22:57:26|27812.38
22:57:27|27812.38
22:57:28|27812.38
22:57:29|27812.38
22:57:30|27812.38
22:57:31|27810.01
22:57:32|27812.3
22:57:33|27812.3
22:57:34|27812.28
22:57:35|27812.28
22:57:36|27812.27
22:57:38|27812.27
22:57:38|27812.27
22:57:40|27812.27
22:57:40|27812.27
22:57:42|27812.27
22:57:43|27812.27
22:57:44|27812.27
22:57:45|27812.27
22:57:46|27812.27
22:57:46|27812.27
22:57:48|27812.27
22:57:48|27809.33
22:57:50|27809.33
22:57:51|27809.33
22:57:52|27809.33
22:57:53|27809.33
22:57:53|27809.33
22:57:55|27809.33
22:57:56|27809.33
22:57:57|27809.33
22:57:57|27807.22
22:57:59|27807.22
22:58:00|27807.22
22:58:01|27809.61
22:58:01|27809.61
22:58:03|27808.91
22:58:04|27808.91
22:58:05|27813.6
22:58:06|27813.54
22:58:07|27813.54
22:58:08|27813.54
22:58:08|27813.54
22:58:09|27813.54
22:58:11|27813.54
22:58:11|27813.54
22:58:12|27813.54
22:58:14|27813.54
22:58:15|27813.54
22:58:16|27813.54
22:58:17|27813.54
22:58:18|27813.54
22:58:20|27813.54
22:58:21|27813.54
22:58:22|27813.54
22:58:23|27813.54
22:58:24|27813.54
22:58:25|27813.54
22:58:26|27808.91
22:58:27|27808.91
22:58:28|27808.91
22:58:29|27808.91
22:58:30|27808.91
22:58:31|27808.91
22:58:32|27808.91
22:58:33|27811.85
22:58:34|27811.85
22:58:35|27811.85
22:58:36|27811.85
22:58:36|27811.85
22:58:38|27811.85
22:58:38|27811.85
22:58:39|27811.85
22:58:41|27811.85
22:58:42|27811.85
22:58:43|27808.91
22:58:44|27808.91
22:58:45|27811.11
22:58:46|27811.11
22:58:47|27811.11
22:58:48|27811.11
22:58:48|27811.11
22:58:50|27811.11
22:58:51|27811.11
22:58:52|27811.11
22:58:53|27811.11
22:58:53|27811.11
22:58:55|27811.11
22:58:56|27811.11
22:58:57|27811.11
22:58:58|27811.11
22:58:59|27812.77
22:59:00|27812.77
22:59:01|27812.67
22:59:02|27812.67
22:59:03|27812.67
22:59:04|27812.67
22:59:05|27812.67
22:59:06|27812.67
22:59:07|27808.91
22:59:08|27812.05
22:59:08|27812.05
22:59:10|27811.97
22:59:10|27811.83
22:59:12|27811.93
22:59:13|27811.93
22:59:14|27811.93
22:59:15|27811.93
22:59:16|27811.93
22:59:17|27811.77
22:59:18|27811.53
22:59:19|27811.53
22:59:20|27811.53
22:59:21|27811.53
22:59:22|27811.53
22:59:23|27811.53
22:59:25|27811.53
22:59:25|27811.53
22:59:26|27811.53
22:59:27|27811.53
22:59:28|27811.53
22:59:29|27811.53
22:59:30|27811.53
22:59:31|27811.53
22:59:32|27811.53
22:59:33|27811.53
22:59:34|27811.53
22:59:35|27811.53
22:59:36|27811.53
22:59:37|27811.53
22:59:38|27811.53
22:59:39|27811.53
22:59:40|27806.
22:59:41|27806.
22:59:42|27801.85
22:59:43|27807.51
22:59:44|27807.51
22:59:45|27807.51
22:59:46|27807.51
22:59:47|27807.51
22:59:48|27807.51
22:59:49|27807.51
22:59:50|27807.51
22:59:51|27807.51
22:59:52|27807.51
22:59:53|27807.51
22:59:54|27806.46
22:59:55|27806.46
22:59:56|27806.4
22:59:57|27806.4
22:59:58|27806.4
23:00:00|27806.4
23:00:00|27806.4
23:00:02|27806.4
23:00:03|27806.4
23:00:04|27805.75
23:00:05|27805.75
23:00:06|27805.75
23:00:07|27805.75
23:00:07|27805.75
23:00:09|27805.75
23:00:10|27805.31
23:00:10|27805.31
23:00:12|27805.19
23:00:13|27805.19
23:00:14|27805.19
23:00:15|27805.19
23:00:16|27801.21
23:00:17|27801.21
23:00:18|27801.21
23:00:19|27801.21
23:00:20|27801.21
23:00:22|27801.21
23:00:23|27801.21
23:00:24|27801.21
23:00:24|27801.21
23:00:25|27801.21
23:00:26|27802.3
23:00:28|27802.3
23:00:29|27801.21
23:00:30|27801.21
23:00:31|27801.21
23:00:31|27800.
23:00:33|27800.
23:00:34|27800.
23:00:35|27800.
23:00:35|27800.
23:00:36|27800.
23:00:37|27800.
23:00:38|27800.
23:00:40|27797.29
23:00:40|27797.29
23:00:42|27796.98
23:00:42|27796.86
23:00:44|27796.76
23:00:44|27800.42
23:00:45|27800.42
23:00:46|27800.02
23:00:47|27793.94
23:00:48|27793.94
23:00:49|27800.
23:00:50|27800.
23:00:52|27798.7
23:00:52|27797.38
23:00:54|27797.39
23:00:54|27797.39
23:00:55|27797.39
23:00:56|27797.4
23:00:57|27797.4
23:00:58|27797.4
23:01:00|27797.4
23:01:00|27797.4
23:01:01|27797.4
23:01:03|27797.4
23:01:03|27797.4
23:01:05|27797.4
23:01:06|27797.4
23:01:07|27797.4
23:01:07|27797.4
23:01:09|27797.4
23:01:10|27797.4
23:01:11|27797.4
23:01:12|27799.94
23:01:13|27799.94
23:01:13|27799.94
23:01:15|27799.94
23:01:16|27799.94
23:01:17|27799.98
23:01:17|27807.74
23:01:19|27809.73
23:01:20|27810.23
23:01:21|27810.23
23:01:22|27807.7
23:01:23|27807.7
23:01:24|27807.7
23:01:25|27807.7
23:01:26|27807.7
23:01:28|27807.7
23:01:29|27807.7
23:01:29|27807.7
23:01:31|27807.7
23:01:31|27807.7
23:01:33|27809.2
23:01:34|27809.2
23:01:34|27809.2
23:01:36|27809.2
23:01:37|27809.2
23:01:38|27809.2
23:01:39|27807.25
23:01:40|27807.25
23:01:41|27807.25
23:01:42|27807.25
23:01:42|27807.25
23:01:44|27807.25
23:01:44|27807.25
23:01:45|27807.83
23:01:47|27807.83
23:01:47|27807.83
23:01:48|27807.83
23:01:49|27807.83
23:01:51|27807.83
23:01:51|27807.83
23:01:52|27807.83
23:01:54|27807.83
23:01:54|27807.83
23:01:56|27807.53
23:01:57|27807.53
23:01:58|27807.53
23:01:58|27807.53
23:01:59|27807.46
23:02:00|27807.46
23:02:01|27807.46
23:02:03|27807.44
23:02:03|27807.44
23:02:05|27807.46
23:02:05|27807.43
23:02:06|27807.47
23:02:07|27807.5
23:02:09|27807.5
23:02:09|27807.5
23:02:10|27807.45
23:02:12|27807.46
23:02:13|27807.46
23:02:14|27807.4
23:02:15|27807.47
23:02:16|27807.45
23:02:17|27807.45
23:02:18|27807.45
23:02:19|27807.45
23:02:21|27807.45
23:02:22|27807.45
23:02:23|27807.45
23:02:23|27807.45
23:02:25|27807.45
23:02:25|27807.45
23:02:26|27807.45
23:02:28|27807.45
23:02:29|27807.37
23:02:29|27807.37
23:02:31|27807.43
23:02:32|27807.44
23:02:32|27807.44
23:02:34|27807.44
23:02:34|27807.44
23:02:35|27807.44
23:02:37|27807.44
23:02:37|27807.44
23:02:38|27807.44
23:02:40|27817.2
23:02:40|27817.85
23:02:42|27817.85
23:02:43|27816.78
23:02:43|27816.78
23:02:45|27816.78
23:02:45|27816.78
23:02:46|27816.78
23:02:47|27816.78
23:02:48|27816.36
23:02:50|27816.35
23:02:51|27816.35
23:02:51|27816.35
23:02:52|27816.35
23:02:53|27816.35
23:02:54|27816.35
23:02:55|27816.35
23:02:56|27816.35
23:02:57|27812.05
23:02:58|27812.05
23:03:00|27812.05
23:03:01|27812.05
23:03:02|27812.05
23:03:02|27812.05
23:03:03|27812.05
23:03:04|27812.05
23:03:05|27812.05
23:03:06|27812.05
23:03:08|27812.05
23:03:08|27812.05
23:03:10|27812.05
23:03:10|27812.05
23:03:12|27812.05
23:03:12|27812.05
23:03:14|27812.05
23:03:15|27812.05
23:03:15|27812.05
23:03:16|27812.05
23:03:17|27812.05
23:03:18|27812.01
23:03:19|27812.01
23:03:20|27812.01
23:03:22|27812.01
23:03:23|27812.01
23:03:24|27812.01
23:03:26|27812.01
23:03:26|27812.01
23:03:27|27812.01
23:03:28|27816.29
23:03:29|27816.29
23:03:30|27816.29
23:03:31|27816.29
23:03:32|27816.29
23:03:33|27816.29
23:03:34|27815.14
23:03:35|27815.14
23:03:36|27815.14
23:03:37|27815.14
23:03:38|27815.14
23:03:39|27815.14
23:03:40|27815.14
23:03:41|27815.14
23:03:42|27815.14
23:03:43|27819.16
23:03:44|27819.16
23:03:45|27819.16
23:03:46|27819.16
23:03:47|27819.16
23:03:48|27814.5
23:03:49|27814.5
23:03:50|27814.5
23:03:51|27814.08
23:03:52|27814.08
23:03:53|27814.08
23:03:54|27814.08
23:03:55|27809.42
23:03:56|27809.42
23:03:57|27809.42
23:03:58|27813.33
23:03:59|27813.33
23:04:00|27813.33
23:04:01|27813.33
23:04:02|27813.33
23:04:03|27813.33
23:04:04|27813.33
23:04:05|27813.33
23:04:06|27813.33
23:04:07|27813.33
23:04:08|27811.92
23:04:09|27811.92
23:04:10|27811.92
23:04:11|27815.63
23:04:12|27815.66
23:04:13|27814.37
23:04:14|27814.37
23:04:15|27818.36
23:04:16|27813.95
23:04:17|27813.95
23:04:18|27813.95
23:04:19|27813.52
23:04:20|27813.52
23:04:21|27813.52
23:04:23|27813.1
23:04:24|27813.1
23:04:25|27813.1
23:04:26|27813.1
23:04:28|27816.73
23:04:28|27816.73
23:04:29|27816.75
23:04:30|27816.73
23:04:31|27816.73
23:04:32|27816.73
23:04:34|27816.73
23:04:35|27816.73
23:04:36|27816.73
23:04:36|27816.73
23:04:38|27816.73
23:04:38|27813.11
23:04:40|27813.11
23:04:41|27815.49
23:04:41|27815.49
23:04:43|27815.49
23:04:43|27815.49
23:04:45|27815.49
23:04:45|27815.49
23:04:47|27815.49
23:04:47|27815.49
23:04:48|27815.49
23:04:50|27815.49
23:04:50|27814.29
23:04:52|27814.29
23:04:53|27814.29
23:04:53|27814.29
23:04:55|27814.29
23:04:56|27814.29
23:04:57|27814.3
23:04:58|27814.3
23:04:58|27814.3
23:04:59|27814.3
23:05:01|27814.3
23:05:02|27814.41
23:05:03|27814.41
23:05:03|27814.41
23:05:05|27814.41
23:05:06|27814.41
23:05:07|27818.65
23:05:08|27818.65
23:05:09|27818.65
23:05:10|27818.65
23:05:11|27818.65
23:05:12|27818.55
23:05:13|27818.55
23:05:14|27818.55
23:05:15|27818.55
23:05:16|27818.55
23:05:17|27818.55
23:05:18|27818.55
23:05:19|27818.55
23:05:20|27817.48
23:05:21|27817.48
23:05:22|27817.48
23:05:23|27817.48
23:05:25|27817.48
23:05:26|27817.48
23:05:27|27817.48
23:05:28|27817.48
23:05:29|27817.48
23:05:30|27817.48
23:05:31|27812.62
23:05:32|27812.62
23:05:33|27812.62
23:05:34|27812.62
23:05:35|27812.62
23:05:36|27815.1
23:05:37|27812.64
23:05:38|27815.04
23:05:39|27815.04
23:05:40|27812.62
23:05:41|27812.64
23:05:42|27812.64
23:05:43|27812.64
23:05:45|27812.64
23:05:45|27812.64
23:05:46|27818.39
23:05:48|27818.39
23:05:48|27818.39
23:05:49|27818.39
23:05:50|27818.39
23:05:51|27818.39
23:05:52|27812.65
23:05:53|27812.65
23:05:54|27812.65
23:05:55|27812.65
23:05:56|27812.65
23:05:57|27812.65
23:05:58|27812.65
23:06:00|27812.65
23:06:01|27812.65
23:06:02|27812.65
23:06:03|27812.65
23:06:04|27812.65
23:06:05|27812.65
23:06:06|27812.65
23:06:07|27812.65
23:06:08|27812.65
23:06:09|27812.65
23:06:10|27812.65
23:06:11|27812.65
23:06:12|27812.65
23:06:13|27812.65
23:06:14|27812.65
23:06:15|27812.65
23:06:16|27812.65
23:06:17|27812.65
23:06:18|27812.65
23:06:19|27812.65
23:06:20|27812.65
23:06:21|27819.62
23:06:22|27819.62
23:06:23|27819.62
23:06:24|27819.62
23:06:26|27819.62
23:06:26|27819.62
23:06:27|27814.1
23:06:28|27814.1
23:06:30|27814.1
23:06:31|27814.1
23:06:32|27817.88
23:06:33|27814.1
23:06:34|27814.08
23:06:35|27817.57
23:06:36|27817.46
23:06:37|27817.38
23:06:38|27816.85
23:06:39|27816.85
23:06:40|27816.85
23:06:41|27816.85
23:06:42|27814.1
23:06:43|27814.1
23:06:44|27814.1
23:06:45|27814.08
23:06:47|27814.08
23:06:47|27814.08
23:06:48|27814.08
23:06:49|27814.08
23:06:50|27818.34
23:06:51|27818.34
23:06:52|27818.34
23:06:53|27812.65
23:06:54|27812.65
23:06:55|27812.65
23:06:56|27812.65
23:06:58|27812.65
23:06:58|27812.65
23:06:59|27812.65
23:07:00|27812.65
23:07:01|27812.65
23:07:02|27812.65
23:07:03|27809.02
23:07:04|27809.02
23:07:05|27809.02
23:07:06|27809.02
23:07:07|27809.02
23:07:08|27812.65
23:07:09|27812.65
23:07:10|27812.65
23:07:11|27812.65
23:07:12|27812.65
23:07:13|27812.65
23:07:14|27812.65
23:07:15|27812.65
23:07:16|27812.65
23:07:17|27812.65
23:07:19|27812.65
23:07:19|27812.65
23:07:20|27812.65
23:07:21|27812.65
23:07:22|27812.65
23:07:23|27812.65
23:07:24|27812.65
23:07:26|27812.65
23:07:27|27812.65
23:07:29|27812.65
23:07:29|27812.65
23:07:30|27812.65
23:07:31|27812.65
23:07:33|27810.54
23:07:33|27812.71
23:07:34|27812.71
23:07:35|27812.71
23:07:36|27812.71
23:07:37|27812.71
23:07:38|27812.71
23:07:39|27812.71
23:07:40|27819.59
23:07:41|27819.59
23:07:42|27819.59
23:07:43|27819.59
23:07:44|27819.59
23:07:45|27819.59
23:07:46|27819.59
23:07:47|27819.59
23:07:48|27819.59
23:07:49|27819.59
23:07:50|27819.59
23:07:51|27819.59
23:07:52|27819.59
23:07:53|27819.59
23:07:54|27819.59
23:07:55|27819.59
23:07:56|27819.59
23:07:57|27819.59
23:07:58|27819.59
23:07:59|27819.59
23:08:00|27819.59
23:08:01|27819.59
23:08:02|27819.59
23:08:03|27816.88
23:08:04|27816.88
23:08:05|27816.88
23:08:06|27816.88
23:08:07|27816.88
23:08:08|27816.88
23:08:09|27816.88
23:08:10|27816.88
23:08:11|27816.88
23:08:12|27816.88
23:08:13|27818.12
23:08:14|27818.12
23:08:15|27818.12
23:08:16|27818.12
23:08:17|27818.12
23:08:18|27818.12
23:08:19|27818.12
23:08:20|27818.12
23:08:21|27818.6
23:08:22|27824.73
23:08:23|27818.6
23:08:24|27818.6
23:08:25|27818.6
23:08:27|27818.6
23:08:28|27818.6
23:08:29|27818.6
23:08:30|27818.6
23:08:31|27818.59
23:08:33|27825.67
23:08:34|27825.6
23:08:34|27825.6
23:08:36|27827.99
23:08:36|27827.99
23:08:37|27827.99
23:08:38|27827.99
23:08:40|27827.99
23:08:41|27827.99
23:08:42|27827.99
23:08:43|27827.99
23:08:44|27827.99
23:08:45|27827.99
23:08:46|27814.08
23:08:47|27821.08
23:08:48|27821.08
23:08:49|27821.08
23:08:50|27821.08
23:08:51|27821.08
23:08:52|27821.08
23:08:53|27821.08
23:08:54|27821.08
23:08:55|27821.08
23:08:56|27821.08
23:08:57|27810.86
23:08:58|27820.14
23:08:59|27820.14
23:09:00|27820.14
23:09:01|27820.14
23:09:02|27820.14
23:09:03|27820.14
23:09:04|27820.14
23:09:05|27820.14
23:09:06|27820.14
23:09:07|27820.14
23:09:08|27820.14
23:09:09|27820.14
23:09:10|27820.14
23:09:11|27811.22
23:09:12|27811.22
23:09:13|27811.22
23:09:14|27811.22
23:09:15|27811.22
23:09:16|27811.22
23:09:17|27811.22
23:09:18|27811.22
23:09:19|27811.22
23:09:20|27811.22
23:09:21|27811.22
23:09:22|27811.22
23:09:23|27811.22
23:09:24|27811.22
23:09:25|27811.22
23:09:26|27811.22
23:09:27|27811.22
23:09:29|27811.22
23:09:29|27817.19
23:09:31|27817.19
23:09:32|27821.06
23:09:33|27821.06
23:09:34|27821.06
23:09:35|27821.07
23:09:36|27821.07
23:09:37|27821.07
23:09:38|27821.07
23:09:39|27821.07
23:09:40|27821.07
23:09:41|27821.08
23:09:42|27821.08
23:09:43|27821.08
23:09:44|27821.43
23:09:45|27821.43
23:09:46|27821.43
23:09:47|27821.43
23:09:48|27821.43
23:09:49|27826.72
23:09:50|27826.72
23:09:51|27828.
23:09:52|27828.
23:09:53|27828.
23:09:54|27828.
23:09:55|27822.52
23:09:56|27822.52
23:09:57|27822.52
23:09:58|27822.52
23:09:59|27822.56
23:10:00|27822.56
23:10:01|27822.56
23:10:02|27822.56
23:10:03|27827.76
23:10:04|27827.76
23:10:05|27827.76
23:10:06|27827.76
23:10:07|27827.76
23:10:08|27827.76
23:10:09|27827.76
23:10:10|27822.6
23:10:11|27822.6
23:10:12|27822.6
23:10:13|27822.6
23:10:14|27822.6
23:10:15|27839.62
23:10:16|27833.68
23:10:17|27833.68
23:10:18|27833.68
23:10:19|27833.68
23:10:20|27826.52
23:10:21|27825.02
23:10:22|27817.26
23:10:23|27817.26
23:10:24|27817.26
23:10:25|27817.26
23:10:26|27817.26
23:10:28|27818.86
23:10:29|27818.86
23:10:30|27818.86
23:10:31|27818.86
23:10:33|27818.86
23:10:33|27818.86
23:10:34|27818.86
23:10:36|27818.86
23:10:36|27818.86
23:10:38|27818.86
23:10:39|27818.86
23:10:39|27818.86
23:10:41|27818.86
23:10:42|27818.86
23:10:43|27818.86
23:10:44|27818.86
23:10:44|27818.86
23:10:46|27818.86
23:10:47|27818.86
23:10:48|27816.81
23:10:49|27816.81
23:10:50|27816.81
23:10:51|27816.81
23:10:52|27816.81
23:10:53|27817.63
23:10:54|27817.63
23:10:55|27817.63
23:10:56|27817.63
23:10:57|27817.88
23:10:57|27817.97
23:10:59|27817.97
23:11:00|27817.97
23:11:00|27817.97
23:11:02|27817.97
23:11:03|27817.97
23:11:04|27817.97
23:11:05|27817.97
23:11:06|27817.97
23:11:07|27818.21
23:11:07|27818.21
23:11:09|27818.21
23:11:11|27814.64
23:11:11|27814.64
23:11:12|27814.64
23:11:13|27814.64
23:11:14|27814.64
23:11:15|27814.64
23:11:16|27814.64
23:11:17|27814.64
23:11:18|27814.64
23:11:19|27814.64
23:11:20|27814.64
23:11:21|27808.29
23:11:22|27808.29
23:11:23|27810.
23:11:24|27810.
23:11:25|27810.
23:11:26|27810.
23:11:27|27810.
23:11:29|27805.26
23:11:30|27805.26
23:11:31|27805.26
23:11:32|27805.26
23:11:33|27805.26
23:11:34|27805.26
23:11:35|27805.27
23:11:36|27805.27
23:11:37|27805.27
23:11:39|27805.27
23:11:39|27805.27
23:11:40|27805.27
23:11:41|27805.27
23:11:43|27805.27
23:11:43|27805.27
23:11:44|27808.95
23:11:45|27808.95
23:11:46|27808.95
23:11:48|27808.95
23:11:48|27808.95
23:11:49|27808.95
23:11:50|27808.95
23:11:51|27808.95
23:11:53|27802.97
23:11:53|27802.97
23:11:54|27802.97
23:11:55|27802.97
23:11:56|27802.97
23:11:57|27802.97
23:11:58|27802.97
23:11:59|27802.97
23:12:00|27802.97
23:12:01|27803.21
23:12:02|27803.21
23:12:03|27803.28
23:12:04|27798.44
23:12:05|27798.44
23:12:06|27799.87
23:12:07|27799.87
23:12:09|27799.87
23:12:09|27799.87
23:12:10|27799.87
23:12:11|27799.87
23:12:12|27799.87
23:12:13|27799.87
23:12:14|27805.32
23:12:15|27805.32
23:12:16|27805.32
23:12:17|27805.05
23:12:18|27805.05
23:12:19|27805.05
23:12:20|27805.05
23:12:21|27805.05
23:12:22|27805.05
23:12:23|27805.05
23:12:24|27805.05
23:12:26|27799.15
23:12:26|27798.38
23:12:27|27798.38
23:12:28|27798.38
23:12:30|27798.38
23:12:30|27797.82
23:12:32|27797.82
23:12:32|27797.82
23:12:34|27797.82
23:12:35|27797.82
23:12:36|27802.98
23:12:36|27802.98
23:12:38|27802.98
23:12:39|27807.94
23:12:40|27807.94
23:12:41|27807.94
23:12:42|27807.94
23:12:43|27807.94
23:12:44|27799.23
23:12:45|27799.23
23:12:46|27799.23
23:12:47|27799.23
23:12:48|27799.23
23:12:49|27799.23
23:12:50|27796.35
23:12:51|27796.35
23:12:52|27796.35
23:12:53|27796.35
23:12:54|27796.35
23:12:55|27800.75
23:12:56|27796.
23:12:57|27796.
23:12:59|27796.
23:12:59|27796.
23:13:00|27796.
23:13:01|27796.
23:13:03|27796.
23:13:04|27796.
23:13:05|27796.
23:13:06|27796.
23:13:06|27796.
23:13:08|27796.
23:13:08|27796.
23:13:10|27796.
23:13:10|27796.
23:13:12|27796.
23:13:13|27796.
23:13:14|27796.
23:13:15|27796.69
23:13:15|27796.71
23:13:17|27796.71
23:13:18|27796.73
23:13:19|27796.73
23:13:19|27796.73
23:13:20|27796.73
23:13:22|27796.73
23:13:22|27798.01
23:13:24|27798.01
23:13:25|27798.01
23:13:26|27798.01
23:13:27|27798.01
23:13:27|27798.01
23:13:29|27798.01
23:13:30|27798.01
23:13:31|27798.01
23:13:32|27798.01
23:13:33|27797.
23:13:35|27797.01
23:13:36|27797.03
23:13:37|27797.03
23:13:38|27797.03
23:13:39|27797.03
23:13:40|27797.03
23:13:41|27797.03
23:13:42|27796.8
23:13:43|27796.8
23:13:44|27796.8
23:13:45|27796.8
23:13:46|27796.8
23:13:47|27796.8
23:13:48|27794.93
23:13:49|27794.93
23:13:50|27794.93
23:13:51|27794.27
23:13:52|27794.27
23:13:53|27794.27
23:13:54|27794.27
23:13:55|27794.27
23:13:56|27790.
23:13:56|27790.
23:13:58|27790.
23:13:59|27790.
23:14:00|27790.
23:14:00|27790.
23:14:02|27792.
23:14:03|27791.99
23:14:04|27792.27
23:14:05|27792.
23:14:06|27792.
23:14:07|27792.
23:14:08|27792.
23:14:09|27792.
23:14:10|27792.
23:14:10|27791.99
23:14:12|27791.99
23:14:13|27791.99
23:14:14|27791.99
23:14:15|27791.99
23:14:15|27791.99
23:14:17|27791.99
23:14:18|27790.
23:14:19|27784.42
23:14:20|27784.42
23:14:21|27784.42
23:14:22|27784.42
23:14:23|27784.42
23:14:24|27784.42
23:14:25|27784.42
23:14:26|27784.42
23:14:26|27784.42
23:14:28|27784.42
23:14:28|27784.42
23:14:30|27784.42
23:14:30|27784.42
23:14:32|27784.42
23:14:33|27784.46
23:14:34|27784.46
23:14:36|27784.46
23:14:36|27784.46
23:14:37|27784.46
23:14:38|27784.46
23:14:40|27784.46
23:14:41|27784.46
23:14:42|27784.46
23:14:43|27784.48
23:14:44|27784.48
23:14:45|27784.48
23:14:46|27784.48
23:14:47|27784.48
23:14:48|27784.48
23:14:49|27784.48
23:14:50|27784.48
23:14:51|27784.48
23:14:52|27784.48
23:14:53|27784.43
23:14:54|27784.43
23:14:55|27784.43
23:14:56|27784.43
23:14:57|27784.43
23:14:58|27784.43
23:14:59|27784.43
23:15:00|27784.43
23:15:00|27784.43
23:15:01|27784.73
23:15:03|27784.73
23:15:04|27784.73
23:15:05|27784.73
23:15:06|27784.73
23:15:07|27784.73
23:15:08|27784.73
23:15:09|27784.73
23:15:10|27784.73
23:15:11|27784.73
23:15:12|27784.44
23:15:13|27784.44
23:15:14|27784.45
23:15:15|27784.44
23:15:16|27784.44
23:15:17|27784.44
23:15:18|27784.44
23:15:19|27784.44
23:15:20|27784.45
23:15:21|27784.45
23:15:22|27784.45
23:15:23|27784.45
23:15:24|27784.45
23:15:25|27784.44
23:15:26|27784.44
23:15:27|27775.74
23:15:28|27775.74
23:15:29|27775.74
23:15:30|27775.86
23:15:31|27775.86
23:15:32|27775.86
23:15:34|27775.86
23:15:34|27775.86
23:15:36|27775.86
23:15:37|27775.87
23:15:38|27775.86
23:15:39|27773.08
23:15:40|27773.08
23:15:40|27773.08
23:15:41|27773.08
23:15:43|27773.08
23:15:44|27773.08
23:15:45|27773.08
23:15:45|27773.08
23:15:47|27773.08
23:15:48|27773.08
23:15:49|27773.08
23:15:50|27773.08
23:15:51|27773.42
23:15:52|27773.42
23:15:52|27773.42
23:15:54|27773.42
23:15:55|27773.42
23:15:56|27774.4
23:15:57|27774.4
23:15:58|27774.4
23:15:59|27774.4
23:16:00|27774.4
23:16:01|27779.99
23:16:02|27779.99
23:16:03|27779.99
23:16:04|27779.99
23:16:05|27779.99
23:16:06|27779.99
23:16:07|27779.99
23:16:08|27779.99
23:16:09|27779.99
23:16:10|27779.99
23:16:11|27779.99
23:16:12|27779.99
23:16:13|27779.99
23:16:14|27779.99
23:16:15|27779.99
23:16:16|27779.99
23:16:17|27779.99
23:16:18|27779.99
23:16:19|27776.63
23:16:20|27773.2
23:16:21|27773.21
23:16:22|27773.21
23:16:23|27773.21
23:16:24|27761.
23:16:25|27760.
23:16:26|27760.
23:16:27|27760.76
23:16:28|27758.73
23:16:29|27756.56
23:16:30|27760.29
23:16:31|27756.06
23:16:32|27756.06
23:16:34|27756.09
23:16:35|27756.09
23:16:36|27756.06
23:16:37|27756.06
23:16:38|27755.2
23:16:40|27754.24
23:16:40|27754.24
23:16:42|27750.55
23:16:43|27750.56
23:16:44|27750.56
23:16:45|27750.
23:16:45|27746.09
23:16:46|27746.07
23:16:47|27741.41
23:16:49|27741.41
23:16:49|27741.41
23:16:51|27746.07
23:16:51|27746.07
23:16:53|27745.7
23:16:53|27745.7
23:16:55|27745.63
23:16:56|27745.63
23:16:57|27745.63
23:16:57|27745.63
23:16:59|27745.63
23:17:00|27748.77
23:17:01|27748.77
23:17:02|27748.75
23:17:03|27748.75
23:17:04|27748.75
23:17:04|27748.75
23:17:06|27743.67
23:17:07|27743.67
23:17:08|27743.67
23:17:08|27743.67
23:17:10|27743.71
23:17:11|27743.71
23:17:12|27743.71
23:17:13|27743.71
23:17:14|27743.71
23:17:15|27743.71
23:17:16|27743.74
23:17:17|27745.63
23:17:18|27745.67
23:17:19|27745.67
23:17:19|27745.67
23:17:21|27745.67
23:17:22|27745.67
23:17:22|27745.67
23:17:24|27743.79
23:17:25|27743.79
23:17:25|27743.78
23:17:27|27743.78
23:17:28|27743.78
23:17:29|27743.78
23:17:29|27743.78
23:17:31|27743.78
23:17:31|27748.13
23:17:33|27748.13
23:17:34|27743.98
23:17:35|27748.1
23:17:36|27748.1
23:17:37|27748.1
23:17:38|27748.1
23:17:39|27737.94
23:17:40|27737.94
23:17:42|27735.85
23:17:42|27735.85
23:17:44|27735.85
23:17:44|27735.85
23:17:45|27735.37
23:17:46|27730.03
23:17:47|27730.03
23:17:48|27730.03
23:17:49|27730.03
23:17:50|27730.03
23:17:51|27730.03
23:17:53|27730.03
23:17:54|27739.05
23:17:54|27739.05
23:17:55|27739.05
23:17:57|27739.05
23:17:57|27736.81
23:17:58|27736.81
23:18:00|27736.81
23:18:01|27736.81
23:18:02|27736.81
23:18:03|27736.81
23:18:04|27736.81
23:18:05|27736.81
23:18:06|27736.81
23:18:07|27736.81
23:18:08|27736.81
23:18:09|27736.81
23:18:10|27736.81
23:18:10|27736.81
23:18:12|27731.27
23:18:13|27731.27
23:18:14|27731.05
23:18:15|27731.05
23:18:16|27731.05
23:18:17|27731.02
23:18:18|27728.15
23:18:19|27728.15
23:18:20|27728.13
23:18:21|27728.13
23:18:22|27728.14
23:18:23|27728.14
23:18:24|27732.67
23:18:24|27732.71
23:18:25|27728.93
23:18:26|27728.93
23:18:28|27734.93
23:18:29|27734.93
23:18:30|27734.93
23:18:31|27734.93
23:18:32|27734.93
23:18:33|27734.93
23:18:34|27734.93
23:18:34|27734.93
23:18:36|27734.93
23:18:37|27734.93
23:18:39|27738.78
23:18:39|27736.36
23:18:40|27736.36
23:18:41|27736.36
23:18:42|27738.78
23:18:43|27738.78
23:18:44|27738.78
23:18:45|27738.78
23:18:46|27738.78
23:18:47|27740.
23:18:48|27740.
23:18:49|27740.
23:18:50|27740.
23:18:51|27740.
23:18:52|27740.
23:18:53|27740.
23:18:54|27740.
23:18:55|27740.
23:18:56|27740.
23:18:57|27740.
23:18:58|27740.
23:18:59|27740.
23:19:00|27740.
23:19:01|27740.
23:19:02|27740.
23:19:03|27740.
23:19:04|27740.
23:19:05|27740.
23:19:06|27740.
23:19:07|27740.
23:19:08|27740.
23:19:09|27740.
23:19:10|27740.
23:19:11|27740.
23:19:12|27740.
23:19:13|27740.
23:19:14|27740.
23:19:15|27740.
23:19:16|27740.
23:19:17|27740.
23:19:18|27740.
23:19:19|27740.
23:19:20|27740.
23:19:21|27740.
23:19:22|27740.
23:19:23|27740.
23:19:24|27740.
23:19:25|27740.
23:19:26|27740.
23:19:27|27740.
23:19:28|27740.
23:19:29|27740.
23:19:30|27740.
23:19:31|27740.
23:19:32|27740.
23:19:33|27739.97
23:19:34|27739.97
23:19:35|27739.97
23:19:36|27739.97
23:19:38|27739.97
23:19:39|27738.15
23:19:40|27738.16
23:19:41|27738.17
23:19:42|27738.18
23:19:43|27738.19
23:19:44|27736.8
23:19:45|27736.83
23:19:46|27736.84
23:19:47|27736.86
23:19:48|27736.86
23:19:49|27736.86
23:19:50|27736.86
23:19:51|27736.86
23:19:52|27736.86
23:19:53|27736.86
23:19:54|27736.86
23:19:55|27736.86
23:19:56|27736.86
23:19:57|27737.26
23:19:58|27737.29
23:19:59|27737.29
23:20:00|27737.29
23:20:01|27737.29
23:20:02|27737.29
23:20:03|27737.35
23:20:04|27737.35
23:20:05|27739.75
23:20:06|27737.37
23:20:07|27737.39
23:20:08|27737.26
23:20:09|27737.26
23:20:10|27737.26
23:20:11|27737.26
23:20:12|27737.26
23:20:13|27737.27
23:20:14|27739.7
23:20:15|27731.28
23:20:16|27729.98
23:20:17|27729.98
23:20:18|27729.98
23:20:19|27729.98
23:20:20|27728.83
23:20:21|27728.83
23:20:22|27728.83
23:20:23|27728.83
23:20:24|27728.83
23:20:25|27728.83
23:20:26|27728.83
23:20:27|27728.83
23:20:28|27728.83
23:20:29|27728.83
23:20:30|27728.83
23:20:31|27733.6
23:20:32|27736.84
23:20:33|27736.85
23:20:34|27740.
23:20:35|27740.
23:20:36|27740.
23:20:37|27740.
23:20:39|27741.77
23:20:39|27741.77
23:20:41|27741.77
23:20:41|27741.77
23:20:43|27741.77
23:20:44|27741.77
23:20:45|27741.77
23:20:46|27741.77
23:20:47|27741.8
23:20:48|27741.8
23:20:49|27741.8
23:20:49|27741.8
23:20:51|27741.8
23:20:52|27741.8
23:20:52|27741.8
23:20:54|27742.56
23:20:55|27742.56
23:20:55|27742.56
23:20:57|27741.77
23:20:57|27741.77
23:20:59|27741.77
23:21:00|27741.77
23:21:00|27741.77
23:21:02|27744.04
23:21:03|27747.05
23:21:04|27744.71
23:21:05|27744.71
23:21:06|27744.71
23:21:06|27757.35
23:21:08|27757.35
23:21:08|27751.16
23:21:10|27751.16
23:21:11|27751.16
23:21:12|27751.16
23:21:12|27751.16
23:21:14|27751.16
23:21:14|27751.16
23:21:16|27751.16
23:21:17|27751.56
23:21:17|27751.81
23:21:19|27751.81
23:21:19|27751.81
23:21:20|27751.81
23:21:22|27751.81
23:21:23|27751.81
23:21:24|27751.81
23:21:24|27751.81
23:21:26|27751.81
23:21:27|27751.81
23:21:27|27751.81
23:21:29|27751.81
23:21:29|27751.81
23:21:31|27751.81
23:21:32|27751.47
23:21:33|27751.47
23:21:34|27751.47
23:21:35|27751.47
23:21:36|27751.47
23:21:36|27751.46
23:21:37|27751.46
23:21:39|27751.46
23:21:40|27751.46
23:21:41|27751.46
23:21:43|27751.46
23:21:43|27751.46
23:21:44|27751.46
23:21:45|27751.46
23:21:46|27751.46
23:21:47|27751.46
23:21:49|27751.46
23:21:50|27756.37
23:21:51|27756.37
23:21:52|27756.37
23:21:52|27756.37
23:21:54|27756.37
23:21:55|27756.37
23:21:55|27756.37
23:21:57|27756.37
23:21:58|27755.
23:21:59|27755.
23:22:00|27755.02
23:22:00|27755.02
23:22:02|27755.02
23:22:03|27755.02
23:22:04|27753.06
23:22:05|27753.06
23:22:06|27753.06
23:22:07|27753.06
23:22:08|27753.06
23:22:09|27753.06
23:22:10|27753.06
23:22:11|27756.7
23:22:12|27752.99
23:22:13|27747.46
23:22:14|27747.46
23:22:16|27747.46
23:22:16|27747.46
23:22:17|27747.46
23:22:18|27745.6
23:22:19|27745.6
23:22:20|27745.65
23:22:21|27746.18
23:22:23|27746.29
23:22:23|27746.29
23:22:24|27751.97
23:22:25|27751.97
23:22:26|27746.31
23:22:27|27746.31
23:22:28|27746.31
23:22:29|27746.31
23:22:30|27746.31
23:22:31|27746.31
23:22:32|27746.31
23:22:33|27746.31
23:22:34|27746.31
23:22:35|27746.31
23:22:36|27746.31
23:22:37|27746.31
23:22:38|27746.31
23:22:40|27749.73
23:22:41|27749.73
23:22:42|27749.73
23:22:43|27749.73
23:22:44|27749.73
23:22:45|27749.73
23:22:46|27749.73
23:22:48|27749.73
23:22:49|27749.73
23:22:49|27749.73
23:22:51|27749.73
23:22:52|27749.73
23:22:52|27749.73
23:22:54|27748.23
23:22:55|27748.23
23:22:56|27748.23
23:22:57|27748.23
23:22:58|27748.23
23:22:59|27748.22
23:23:00|27748.22
23:23:01|27748.22
23:23:02|27748.22
23:23:03|27748.22
23:23:04|27748.22
23:23:05|27748.22
23:23:06|27748.22
23:23:07|27733.02
23:23:08|27733.02
23:23:09|27733.02
23:23:10|27733.18
23:23:11|27733.18
23:23:12|27736.69
23:23:13|27734.97
23:23:14|27734.97
23:23:15|27734.97
23:23:16|27734.97
23:23:17|27734.97
23:23:18|27734.97
23:23:19|27734.97
23:23:20|27734.97
23:23:21|27734.97
23:23:22|27734.97
23:23:23|27737.18
23:23:24|27737.18
23:23:25|27736.41
23:23:26|27736.52
23:23:27|27736.52
23:23:28|27736.52
23:23:29|27736.52
23:23:30|27729.66
23:23:31|27729.66
23:23:32|27729.67
23:23:33|27729.66
23:23:34|27729.67
23:23:35|27729.67
23:23:36|27729.67
23:23:37|27729.67
23:23:38|27729.67
23:23:39|27729.67
23:23:40|27729.67
23:23:42|27729.67
23:23:43|27729.67
23:23:44|27729.67
23:23:45|27732.24
23:23:46|27732.24
23:23:47|27732.24
23:23:48|27732.24
23:23:48|27732.24
23:23:49|27729.67
23:23:51|27729.67
23:23:52|27729.65
23:23:53|27729.65
23:23:54|27729.65
23:23:54|27729.65
23:23:56|27729.65
23:23:57|27729.65
23:23:58|27729.65
23:23:59|27729.65
23:24:00|27729.65
23:24:01|27729.65
23:24:02|27727.49
23:24:03|27727.49
23:24:04|27727.49
23:24:05|27727.49
23:24:06|27727.49
23:24:07|27726.5
23:24:07|27726.5
23:24:09|27727.45
23:24:10|27727.45
23:24:11|27727.45
23:24:12|27727.45
23:24:13|27727.45
23:24:14|27727.45
23:24:15|27727.45
23:24:16|27727.45
23:24:17|27727.45
23:24:18|27727.45
23:24:19|27727.45
23:24:20|27727.45
23:24:20|27726.07
23:24:22|27726.07
23:24:22|27726.07
23:24:24|27726.07
23:24:25|27726.07
23:24:26|27726.07
23:24:27|27726.07
23:24:28|27725.34
23:24:29|27727.99
23:24:30|27727.99
23:24:31|27727.99
23:24:31|27729.71
23:24:33|27729.71
23:24:33|27729.71
23:24:35|27731.32
23:24:36|27731.32
23:24:37|27731.32
23:24:38|27731.32
23:24:39|27731.32
23:24:39|27731.32
23:24:41|27731.32
23:24:42|27731.32
23:24:43|27731.32
23:24:45|27731.32
23:24:46|27731.32
23:24:47|27731.32
23:24:48|27731.32
23:24:49|27726.02
23:24:50|27726.02
23:24:51|27726.02
23:24:52|27726.02
23:24:53|27730.52
23:24:54|27730.52
23:24:55|27730.52
23:24:56|27730.52
23:24:57|27730.52
23:24:59|27730.22
23:24:59|27730.22
23:25:01|27730.22
23:25:01|27730.22
23:25:02|27730.22
23:25:03|27725.51
23:25:04|27725.51
23:25:05|27725.51
23:25:07|27731.34
23:25:07|27731.34
23:25:08|27730.
23:25:10|27730.
23:25:11|27730.
23:25:12|27730.
23:25:13|27730.
23:25:14|27730.
23:25:15|27728.75
23:25:16|27728.75
23:25:17|27728.75
23:25:17|27728.75
23:25:18|27728.75
23:25:20|27734.85
23:25:20|27739.99
23:25:22|27740.
23:25:22|27742.35
23:25:24|27742.35
23:25:25|27742.35
23:25:26|27735.18
23:25:27|27735.18
23:25:28|27735.18
23:25:29|27735.18
23:25:30|27738.94
23:25:31|27735.2
23:25:31|27735.2
23:25:33|27735.2
23:25:34|27735.2
23:25:35|27735.2
23:25:36|27735.94
23:25:37|27735.94
23:25:38|27735.94
23:25:39|27735.94
23:25:40|27735.94
23:25:40|27735.94
23:25:42|27735.94
23:25:43|27735.94
23:25:44|27737.39
23:25:45|27737.39
23:25:47|27737.39
23:25:47|27737.39
23:25:48|27737.39
23:25:49|27737.39
23:25:50|27737.39
23:25:51|27737.39
23:25:52|27737.39
23:25:53|27737.39
23:25:54|27737.39
23:25:55|27737.39
23:25:56|27737.53
23:25:57|27742.05
23:25:58|27737.54
23:26:00|27737.23
23:26:01|27737.23
23:26:02|27737.23
23:26:02|27737.23
23:26:04|27737.23
23:26:05|27737.23
23:26:06|27737.23
23:26:07|27737.23
23:26:08|27737.23
23:26:09|27737.23
23:26:10|27737.23
23:26:11|27737.23
23:26:12|27737.23
23:26:13|27737.23
23:26:14|27737.23
23:26:14|27737.23
23:26:15|27739.55
23:26:17|27739.55
23:26:17|27739.55
23:26:19|27739.55
23:26:20|27739.55
23:26:21|27739.55
23:26:22|27739.55
23:26:22|27739.55
23:26:24|27739.55
23:26:24|27739.55
23:26:26|27739.55
23:26:26|27739.55
23:26:28|27739.55
23:26:29|27739.55
23:26:30|27739.29
23:26:31|27739.43
23:26:31|27739.43
23:26:33|27739.43
23:26:34|27739.43
23:26:35|27739.43
23:26:36|27739.43
23:26:37|27739.43
23:26:37|27739.43
23:26:39|27739.43
23:26:40|27739.42
23:26:40|27739.42
23:26:42|27739.42
23:26:43|27739.29
23:26:44|27739.42
23:26:45|27740.
23:26:46|27740.
23:26:47|27740.
23:26:48|27740.
23:26:49|27738.46
23:26:50|27738.46
23:26:51|27738.46
23:26:52|27738.46
23:26:53|27744.47
23:26:55|27744.47
23:26:55|27744.47
23:26:56|27744.29
23:26:58|27744.29
23:26:59|27744.29
23:26:59|27744.29
23:27:01|27744.29
23:27:01|27757.98
23:27:03|27757.98
23:27:03|27757.98
23:27:04|27757.98
23:27:06|27757.98
23:27:07|27757.98
23:27:08|27758.
23:27:09|27758.
23:27:10|27758.
23:27:10|27743.86
23:27:12|27747.53
23:27:13|27747.53
23:27:14|27747.53
23:27:15|27747.53
23:27:16|27747.53
23:27:17|27747.53
23:27:17|27747.53
23:27:18|27747.53
23:27:20|27747.53
23:27:21|27747.53
23:27:21|27747.53
23:27:22|27747.53
23:27:24|27747.53
23:27:25|27752.45
23:27:25|27752.45
23:27:27|27752.45
23:27:28|27752.45
23:27:29|27752.45
23:27:30|27752.45
23:27:31|27752.45
23:27:32|27752.45
23:27:33|27752.45
23:27:33|27752.45
23:27:35|27752.45
23:27:36|27752.45
23:27:37|27753.92
23:27:38|27753.92
23:27:38|27759.91
23:27:39|27759.91
23:27:40|27759.91
23:27:42|27759.91
23:27:43|27759.91
23:27:44|27759.91
23:27:45|27759.91
23:27:46|27759.91
23:27:48|27759.91
23:27:49|27755.
23:27:49|27755.
23:27:51|27755.
23:27:52|27755.
23:27:53|27755.
23:27:54|27755.
23:27:55|27755.
23:27:56|27755.
23:27:57|27755.
23:27:58|27755.
23:27:59|27755.
23:28:00|27755.
23:28:01|27755.
23:28:02|27755.
23:28:04|27755.
23:28:04|27755.
23:28:05|27755.
23:28:06|27755.
23:28:07|27755.
23:28:08|27755.
23:28:09|27755.
23:28:10|27755.
23:28:11|27755.
23:28:12|27755.
23:28:13|27755.
23:28:14|27755.
23:28:15|27755.54
23:28:16|27755.54
23:28:17|27755.54
23:28:18|27755.54
23:28:19|27755.63
23:28:20|27755.63
23:28:21|27755.63
23:28:22|27755.63
23:28:23|27755.63
23:28:24|27755.63
23:28:25|27755.63
23:28:26|27759.99
23:28:27|27760.
23:28:28|27765.34
23:28:29|27765.52
23:28:30|27765.52
23:28:31|27765.52
23:28:32|27765.52
23:28:33|27765.52
23:28:34|27765.52
23:28:35|27765.52
23:28:36|27765.52
23:28:37|27767.43
23:28:38|27767.51
23:28:39|27767.4
23:28:40|27767.24
23:28:41|27767.51
23:28:42|27767.51
23:28:43|27767.51
23:28:44|27767.51
23:28:46|27767.51
23:28:46|27767.39
23:28:48|27767.39
23:28:49|27767.39
23:28:50|27767.39
23:28:51|27767.39
23:28:52|27767.39
23:28:53|27767.39
23:28:54|27767.39
23:28:55|27767.39
23:28:56|27767.39
23:28:57|27767.39
23:28:58|27767.39
23:28:59|27767.39
23:29:00|27767.39
23:29:01|27767.39
23:29:02|27767.39
23:29:03|27767.39
23:29:04|27766.62
23:29:05|27766.62
23:29:06|27766.62
23:29:07|27766.62
23:29:08|27766.62
23:29:09|27766.62
23:29:10|27766.62
23:29:11|27766.62
23:29:12|27766.62
23:29:13|27766.62
23:29:14|27767.07
23:29:15|27767.07
23:29:16|27767.07
23:29:17|27767.07
23:29:18|27767.07
23:29:19|27767.07
23:29:20|27767.07
23:29:21|27767.07
23:29:22|27767.07
23:29:23|27767.07
23:29:24|27767.07
23:29:25|27767.07
23:29:26|27767.07
23:29:27|27767.07
23:29:28|27767.07
23:29:29|27767.07
23:29:30|27767.07
23:29:31|27767.07
23:29:32|27765.34
23:29:33|27765.34
23:29:34|27765.34
23:29:35|27765.34
23:29:36|27765.34
23:29:37|27765.34
23:29:38|27765.34
23:29:39|27765.34
23:29:40|27765.34
23:29:41|27765.34
23:29:42|27765.34
23:29:43|27765.34
23:29:44|27765.34
23:29:46|27765.34
23:29:47|27765.34
23:29:48|27765.34
23:29:49|27757.19
23:29:51|27757.19
23:29:51|27757.19
23:29:53|27760.33
23:29:54|27760.33
23:29:55|27760.33
23:29:56|27759.76
23:29:57|27759.76
23:29:57|27759.76
23:29:58|27759.34
23:30:00|27759.34
23:30:01|27759.34
23:30:02|27755.89
23:30:03|27755.89
23:30:04|27755.89
23:30:05|27755.89
23:30:05|27755.89
23:30:07|27755.89
23:30:08|27755.89
23:30:09|27755.89
23:30:10|27755.89
23:30:11|27755.89
23:30:12|27755.89
23:30:13|27755.89
23:30:14|27755.89
23:30:15|27755.89
23:30:16|27755.89
23:30:17|27757.95
23:30:18|27757.95
23:30:19|27757.95
23:30:20|27757.06
23:30:21|27757.06
23:30:22|27757.06
23:30:23|27756.48
23:30:24|27756.48
23:30:25|27756.48
23:30:26|27756.48
23:30:27|27756.06
23:30:28|27756.06
23:30:29|27756.06
23:30:30|27756.06
23:30:31|27756.06
23:30:32|27756.06
23:30:33|27756.06
23:30:34|27756.06
23:30:35|27756.06
23:30:36|27756.06
23:30:37|27756.06
23:30:38|27756.06
23:30:39|27756.06
23:30:40|27757.22
23:30:41|27757.22
23:30:42|27757.22
23:30:43|27757.22
23:30:44|27757.22
23:30:45|27757.97
23:30:46|27757.97
23:30:47|27757.97
23:30:49|27757.97
23:30:49|27757.97
23:30:51|27757.97
23:30:51|27757.97
23:30:53|27757.97
23:30:53|27756.12
23:30:54|27756.12
23:30:55|27756.12
23:30:57|27756.12
23:30:57|27756.12
23:30:59|27756.08
23:31:00|27756.08
23:31:01|27756.08
23:31:01|27756.08
23:31:02|27756.09
23:31:04|27756.09
23:31:04|27756.09
23:31:05|27756.09
23:31:07|27756.08
23:31:07|27756.08
23:31:09|27756.08
23:31:09|27756.08
23:31:10|27756.08
23:31:11|27756.08
23:31:12|27756.08
23:31:14|27755.67
23:31:14|27755.67
23:31:15|27755.67
23:31:17|27754.36
23:31:17|27754.42
23:31:19|27754.42
23:31:19|27754.42
23:31:21|27754.42
23:31:21|27754.42
23:31:23|27756.08
23:31:23|27756.07
23:31:25|27756.07
23:31:25|27756.07
23:31:27|27756.07
23:31:27|27755.68
23:31:29|27755.54
23:31:30|27755.54
23:31:30|27755.54
23:31:31|27755.54
23:31:32|27755.54
23:31:33|27755.54
23:31:35|27754.62
23:31:35|27754.62
23:31:36|27756.06
23:31:37|27756.06
23:31:38|27756.06
23:31:40|27756.06
23:31:40|27756.06
23:31:42|27756.07
23:31:42|27756.07
23:31:43|27756.07
23:31:44|27756.04
23:31:45|27756.04
23:31:47|27756.04
23:31:47|27756.04
23:31:49|27756.04
23:31:50|27756.04
23:31:51|27756.04
23:31:52|27756.04
23:31:53|27756.04
23:31:53|27752.23
23:31:55|27752.23
23:31:56|27752.23
23:31:57|27752.23
23:31:58|27756.07
23:31:59|27756.07
23:32:00|27756.07
23:32:01|27756.07
23:32:02|27756.07
23:32:03|27756.07
23:32:04|27756.07
23:32:04|27756.07
23:32:06|27756.07
23:32:06|27756.07
23:32:08|27756.07
23:32:08|27756.07
23:32:10|27756.07
23:32:11|27756.07
23:32:12|27756.07
23:32:13|27752.68
23:32:14|27752.68
23:32:15|27752.68
23:32:16|27752.68
23:32:17|27752.68
23:32:18|27752.68
23:32:19|27752.68
23:32:20|27752.68
23:32:21|27752.68
23:32:22|27752.68
23:32:23|27752.68
23:32:24|27752.68
23:32:25|27755.99
23:32:26|27752.68
23:32:27|27752.68
23:32:28|27752.68
23:32:29|27752.67
23:32:30|27752.67
23:32:31|27752.67
23:32:32|27752.67
23:32:33|27751.54
23:32:34|27751.54
23:32:35|27751.54
23:32:36|27751.54
23:32:37|27751.54
23:32:38|27753.28
23:32:39|27754.83
23:32:40|27754.83
23:32:41|27753.3
23:32:42|27753.3
23:32:44|27753.3
23:32:44|27753.3
23:32:45|27753.29
23:32:46|27753.29
23:32:47|27753.29
23:32:49|27753.29
23:32:50|27753.29
23:32:51|27753.29
23:32:52|27753.29
23:32:53|27753.29
23:32:54|27747.93
23:32:55|27747.93
23:32:56|27747.93
23:32:57|27752.84
23:32:58|27745.09
23:32:59|27745.09
23:33:00|27745.09
23:33:01|27745.09
23:33:02|27745.09
23:33:03|27745.09
23:33:04|27745.09
23:33:05|27745.09
23:33:06|27745.09
23:33:07|27751.03
23:33:08|27751.03
23:33:09|27751.03
23:33:10|27747.1
23:33:11|27747.1
23:33:12|27754.29
23:33:13|27754.29
23:33:14|27754.29
23:33:15|27754.29
23:33:16|27754.29
23:33:17|27754.29
23:33:18|27754.29
23:33:19|27754.29
23:33:20|27754.29
23:33:21|27754.29
23:33:22|27754.29
23:33:23|27749.59
23:33:24|27749.59
23:33:25|27749.59
23:33:26|27744.82
23:33:28|27744.98
23:33:28|27744.98
23:33:29|27744.98
23:33:30|27744.98
23:33:31|27744.98
23:33:32|27753.81
23:33:33|27753.81
23:33:34|27753.81
23:33:35|27753.81
23:33:36|27753.81
23:33:37|27753.81
23:33:38|27753.81
23:33:39|27753.81
23:33:40|27753.81
23:33:41|27753.81
23:33:42|27753.81
23:33:43|27753.81
23:33:44|27746.72
23:33:45|27746.72
23:33:46|27746.91
23:33:47|27746.92
23:33:48|27746.92
23:33:50|27746.92
23:33:51|27746.92
23:33:52|27746.92
23:33:53|27746.92
23:33:55|27746.92
23:33:55|27746.92
23:33:56|27746.92
23:33:57|27746.92
23:33:58|27746.92
23:34:00|27746.92
23:34:00|27746.92
23:34:02|27747.16
23:34:02|27747.16
23:34:04|27747.16
23:34:05|27747.16
23:34:05|27747.16
23:34:07|27747.16
23:34:07|27747.16
23:34:08|27747.16
23:34:10|27747.16
23:34:10|27747.36
23:34:11|27747.36
23:34:12|27747.36
23:34:13|27747.36
23:34:15|27747.36
23:34:16|27747.36
23:34:17|27747.36
23:34:18|27747.36
23:34:18|27747.36
23:34:20|27747.36
23:34:20|27747.36
23:34:21|27747.36
23:34:22|27747.36
23:34:23|27746.15
23:34:24|27746.15
23:34:25|27746.15
23:34:26|27746.15
23:34:27|27746.15
23:34:28|27743.75
23:34:29|27743.75
23:34:31|27743.75
23:34:31|27743.79
23:34:32|27743.79
23:34:33|27743.79
23:34:34|27743.79
23:34:35|27743.79
23:34:36|27743.79
23:34:37|27743.79
23:34:38|27743.79
23:34:39|27743.79
23:34:40|27744.15
23:34:41|27744.15
23:34:42|27744.15
23:34:43|27744.15
23:34:44|27744.15
23:34:45|27744.15
23:34:47|27744.15
23:34:48|27744.15
23:34:48|27744.15
23:34:50|27745.5
23:34:51|27745.5
23:34:53|27745.5
23:34:53|27745.5
23:34:55|27745.5
23:34:56|27745.5
23:34:57|27745.5
23:34:58|27745.5
23:34:59|27745.5
23:35:00|27745.5
23:35:01|27745.5
23:35:03|27745.5
23:35:03|27745.5
23:35:04|27742.23
23:35:05|27742.23
23:35:06|27742.23
23:35:07|27742.23
23:35:08|27742.23
23:35:09|27742.23
23:35:10|27742.23
23:35:11|27742.23
23:35:12|27742.67
23:35:13|27742.71
23:35:14|27742.79
23:35:15|27742.83
23:35:16|27742.87
23:35:17|27742.93
23:35:18|27742.93
23:35:19|27742.93
23:35:20|27742.93
23:35:21|27742.93
23:35:22|27742.93
23:35:23|27742.93
23:35:24|27747.33
23:35:25|27747.33
23:35:26|27743.47
23:35:27|27743.47
23:35:28|27743.47
23:35:29|27743.47
23:35:30|27743.47
23:35:31|27743.47
23:35:32|27743.47
23:35:33|27743.47
23:35:34|27743.47
23:35:35|27743.47
23:35:36|27743.47
23:35:37|27743.47
23:35:38|27746.63
23:35:39|27746.63
23:35:40|27746.63
23:35:41|27746.63
23:35:42|27743.63
23:35:43|27743.63
23:35:44|27743.63
23:35:45|27743.63
23:35:46|27743.63
23:35:47|27743.63
23:35:48|27743.63
23:35:49|27743.63
23:35:50|27743.63
23:35:52|27746.93
23:35:53|27746.93
23:35:54|27746.93
23:35:55|27746.93
23:35:57|27746.93
23:35:57|27746.93
23:35:58|27746.93
23:35:59|27746.93
23:36:00|27746.93
23:36:01|27746.93
23:36:02|27746.93
23:36:03|27746.93
23:36:04|27746.93
23:36:05|27754.18
23:36:06|27754.18
23:36:07|27754.18
23:36:08|27754.18
23:36:09|27754.18
23:36:10|27754.18
23:36:11|27754.18
23:36:12|27754.18
23:36:13|27754.18
23:36:14|27754.18
23:36:15|27754.18
23:36:16|27754.18
23:36:17|27754.18
23:36:18|27754.18
23:36:19|27754.18
23:36:20|27754.18
23:36:21|27754.18
23:36:22|27754.18
23:36:23|27754.18
23:36:24|27754.18
23:36:25|27756.12
23:36:26|27756.12
23:36:27|27756.12
23:36:28|27756.12
23:36:29|27756.1
23:36:30|27756.1
23:36:31|27753.61
23:36:32|27753.61
23:36:33|27756.11
23:36:34|27756.11
23:36:35|27756.11
23:36:36|27756.11
23:36:37|27756.11
23:36:38|27756.11
23:36:39|27756.11
23:36:40|27756.11
23:36:41|27756.11
23:36:42|27756.11
23:36:43|27756.11
23:36:44|27756.11
23:36:45|27756.11
23:36:46|27756.12
23:36:47|27756.12
23:36:48|27756.12
23:36:49|27756.12
23:36:50|27756.12
23:36:51|27756.12
23:36:53|27756.12
23:36:54|27756.12
23:36:54|27756.12
23:36:56|27756.12
23:36:57|27756.12
23:36:58|27756.12
23:36:59|27756.12
23:37:00|27756.12
23:37:01|27756.12
23:37:02|27756.12
23:37:03|27756.12
23:37:04|27756.12
23:37:05|27756.12
23:37:07|27756.12
23:37:07|27756.12
23:37:09|27753.6
23:37:10|27753.6
23:37:11|27753.6
23:37:12|27753.6
23:37:13|27762.33
23:37:14|27762.33
23:37:15|27762.33
23:37:16|27762.33
23:37:16|27762.33
23:37:18|27762.33
23:37:19|27762.33
23:37:20|27756.73
23:37:20|27756.73
23:37:21|27756.73
23:37:23|27756.73
23:37:24|27756.73
23:37:25|27756.73
23:37:26|27760.41
23:37:26|27760.42
23:37:28|27758.94
23:37:29|27758.94
23:37:30|27758.94
23:37:31|27758.93
23:37:31|27758.93
23:37:33|27758.93
23:37:34|27758.93
23:37:35|27758.93
23:37:36|27758.93
23:37:37|27758.93
23:37:37|27758.93
23:37:39|27760.38
23:37:40|27760.38
23:37:41|27758.52
23:37:42|27758.52
23:37:43|27758.52
23:37:44|27758.52
23:37:45|27758.52
23:37:45|27758.52
23:37:47|27758.52
23:37:48|27758.52
23:37:49|27758.52
23:37:50|27758.52
23:37:51|27758.52
23:37:52|27758.51
23:37:53|27758.51
23:37:55|27758.51
23:37:56|27758.51
23:37:57|27758.51
23:37:58|27758.51
23:37:59|27758.51
23:38:00|27759.48
23:38:01|27759.48
23:38:02|27759.48
23:38:03|27759.48
23:38:04|27759.48
23:38:05|27759.48
23:38:06|27759.48
23:38:07|27759.48
23:38:08|27759.48
23:38:09|27759.48
23:38:10|27759.48
23:38:11|27758.28
23:38:12|27758.28
23:38:13|27758.28
23:38:14|27758.28
23:38:15|27758.28
23:38:16|27758.28
23:38:17|27758.28
23:38:18|27758.28
23:38:19|27758.28
23:38:20|27758.28
23:38:21|27758.28
23:38:22|27758.28
23:38:23|27758.28
23:38:24|27752.27
23:38:26|27752.27
23:38:26|27752.27
23:38:27|27752.27
23:38:28|27752.27
23:38:30|27752.27
23:38:30|27752.27
23:38:32|27752.27
23:38:32|27752.27
23:38:33|27752.27
23:38:34|27752.27
23:38:35|27752.27
23:38:36|27752.27
23:38:37|27752.27
23:38:38|27755.7
23:38:39|27755.7
23:38:40|27755.7
23:38:41|27746.45
23:38:42|27746.45
23:38:43|27746.45
23:38:44|27746.45
23:38:45|27746.45
23:38:46|27746.45
23:38:47|27746.45
23:38:48|27746.45
23:38:49|27746.45
23:38:50|27746.45
23:38:51|27746.45
23:38:52|27746.45
23:38:53|27746.45
23:38:55|27746.45
23:38:56|27746.45
23:38:57|27751.85
23:38:58|27751.85
23:39:00|27745.99
23:39:00|27745.99
23:39:01|27745.99
23:39:03|27745.99
23:39:03|27746.
23:39:05|27746.
23:39:05|27751.35
23:39:07|27751.35
23:39:08|27751.35
23:39:09|27751.35
23:39:09|27751.35
23:39:10|27751.35
23:39:11|27751.35
23:39:12|27750.39
23:39:13|27750.39
23:39:14|27750.39
23:39:16|27746.
23:39:17|27746.
23:39:18|27746.
23:39:19|27746.
23:39:20|27746.
23:39:21|27745.99
23:39:22|27745.99
23:39:23|27745.99
23:39:24|27745.99
23:39:25|27745.99
23:39:26|27745.99
23:39:27|27745.99
23:39:28|27745.99
23:39:29|27745.99
23:39:30|27745.99
23:39:31|27745.99
23:39:32|27745.99
23:39:33|27745.99
23:39:34|27745.99
23:39:35|27745.99
23:39:36|27745.99
23:39:37|27746.
23:39:38|27746.
23:39:39|27745.99
23:39:40|27745.99
23:39:41|27745.99
23:39:42|27745.99
23:39:43|27745.99
23:39:44|27745.29
23:39:45|27743.82
23:39:46|27743.82
23:39:47|27743.82
23:39:48|27743.82
23:39:49|27748.67
23:39:50|27748.67
23:39:51|27748.61
23:39:52|27748.58
23:39:53|27745.1
23:39:54|27745.1
23:39:55|27745.11
23:39:56|27745.11
23:39:57|27745.11
23:39:59|27746.27
23:40:00|27746.27
23:40:01|27746.27
23:40:02|27746.27
23:40:03|27744.56
23:40:04|27744.56
23:40:04|27744.56
23:40:06|27744.56
23:40:07|27744.56
23:40:08|27744.56
23:40:09|27744.56
23:40:10|27744.56
23:40:11|27749.95
23:40:12|27749.95
23:40:13|27759.9
23:40:14|27759.9
23:40:15|27759.9
23:40:16|27759.9
23:40:17|27758.25
23:40:18|27758.25
23:40:19|27750.51
23:40:20|27750.51
23:40:21|27750.51
23:40:22|27750.51
23:40:23|27750.51
23:40:24|27750.51
23:40:25|27750.51
23:40:26|27750.51
23:40:27|27750.51
23:40:28|27750.51
23:40:29|27750.51
23:40:30|27750.51
23:40:31|27750.51
23:40:32|27750.51
23:40:33|27750.51
23:40:33|27750.51
23:40:34|27754.
23:40:35|27754.
23:40:37|27756.92
23:40:38|27756.89
23:40:39|27756.89
23:40:40|27756.89
23:40:40|27756.89
23:40:41|27756.89
23:40:43|27756.89
23:40:44|27756.89
23:40:45|27756.89
23:40:46|27756.89
23:40:47|27756.89
23:40:48|27750.9
23:40:49|27750.9
23:40:49|27750.9
23:40:50|27750.9
23:40:52|27750.9
23:40:53|27750.9
23:40:54|27750.9
23:40:54|27750.9
23:40:55|27750.9
23:40:57|27750.9
23:40:59|27750.9
23:40:59|27750.9
23:41:00|27750.9
23:41:02|27750.9
23:41:03|27750.9
23:41:04|27751.4
23:41:05|27751.4
23:41:06|27751.4
23:41:08|27751.4
23:41:08|27751.4
23:41:10|27751.4
23:41:10|27751.4
23:41:11|27751.4
23:41:12|27751.4
23:41:13|27751.4
23:41:14|27751.4
23:41:15|27756.93
23:41:16|27756.93
23:41:17|27756.93
23:41:18|27756.93
23:41:19|27756.93
23:41:20|27756.93
23:41:21|27756.93
23:41:22|27756.93
23:41:23|27756.93
23:41:24|27756.93
23:41:25|27756.93
23:41:26|27756.93
23:41:27|27756.93
23:41:28|27756.93
23:41:29|27756.93
23:41:30|27756.93
23:41:31|27756.93
23:41:32|27756.93
23:41:33|27756.93
23:41:34|27756.93
23:41:35|27756.93
23:41:36|27756.93
23:41:37|27752.1
23:41:38|27752.1
23:41:39|27752.1
23:41:40|27752.1
23:41:42|27752.1
23:41:42|27752.1
23:41:44|27752.54
23:41:45|27752.54
23:41:46|27752.54
23:41:46|27752.54
23:41:47|27752.54
23:41:48|27752.54
23:41:49|27752.54
23:41:50|27752.54
23:41:51|27752.54
23:41:52|27752.97
23:41:54|27752.97
23:41:55|27752.97
23:41:55|27752.97
23:41:57|27752.97
23:41:58|27752.97
23:41:59|27752.54
23:42:01|27752.54
23:42:01|27752.54
23:42:02|27752.54
23:42:03|27752.54
23:42:05|27752.54
23:42:06|27753.41
23:42:07|27753.41
23:42:08|27753.41
23:42:08|27753.41
23:42:09|27753.41
23:42:11|27750.94
23:42:12|27750.79
23:42:12|27750.79
23:42:14|27750.79
23:42:15|27750.79
23:42:16|27750.79
23:42:16|27750.79
23:42:17|27750.79
23:42:19|27750.79
23:42:20|27750.79
23:42:20|27750.79
23:42:22|27750.79
23:42:23|27750.79
23:42:24|27750.79
23:42:25|27750.79
23:42:26|27750.79
23:42:27|27750.79
23:42:28|27750.79
23:42:28|27750.79
23:42:30|27750.79
23:42:31|27746.99
23:42:31|27746.99
23:42:32|27746.99
23:42:34|27746.99
23:42:34|27747.02
23:42:36|27747.02
23:42:37|27747.02
23:42:38|27747.02
23:42:39|27747.02
23:42:40|27747.02
23:42:41|27747.02
23:42:41|27747.02
23:42:42|27747.02
23:42:44|27747.02
23:42:45|27747.02
23:42:46|27743.26
23:42:47|27743.23
23:42:48|27743.23
23:42:49|27743.23
23:42:49|27743.23
23:42:50|27743.23
23:42:52|27743.23
23:42:52|27743.23
23:42:54|27743.23
23:42:55|27743.23
23:42:56|27743.23
23:42:57|27743.23
23:42:58|27743.23
23:42:59|27743.23
23:43:00|27738.42
23:43:01|27738.42
23:43:02|27738.42
23:43:04|27738.42
23:43:04|27738.42
23:43:05|27738.42
23:43:06|27738.42
23:43:07|27738.42
23:43:08|27738.42
23:43:09|27732.78
23:43:10|27723.
23:43:11|27723.
23:43:12|27723.
23:43:14|27723.
23:43:14|27723.
23:43:15|27723.
23:43:16|27723.
23:43:17|27723.
23:43:19|27723.
23:43:20|27723.
23:43:20|27723.
23:43:22|27725.62
23:43:23|27735.47
23:43:24|27735.47
23:43:25|27735.47
23:43:26|27729.64
23:43:27|27729.64
23:43:27|27730.61
23:43:29|27730.83
23:43:30|27730.83
23:43:31|27730.83
23:43:31|27730.83
23:43:33|27730.83
23:43:34|27730.83
23:43:34|27730.83
23:43:36|27730.83
23:43:37|27730.83
23:43:38|27730.83
23:43:39|27731.03
23:43:39|27731.03
23:43:41|27731.03
23:43:42|27731.03
23:43:42|27731.03
23:43:44|27731.03
23:43:45|27731.03
23:43:45|27731.03
23:43:47|27731.03
23:43:48|27731.03
23:43:49|27731.03
23:43:50|27731.03
23:43:51|27731.03
23:43:52|27728.56
23:43:52|27728.56
23:43:54|27728.56
23:43:55|27728.56
23:43:56|27728.56
23:43:57|27728.56
23:43:58|27728.56
23:43:58|27728.56
23:44:00|27728.56
23:44:01|27728.56
23:44:03|27728.56
23:44:04|27728.56
23:44:05|27728.56
23:44:06|27728.56
23:44:07|27731.7
23:44:08|27731.7
23:44:09|27731.7
23:44:10|27731.7
23:44:11|27731.7
23:44:12|27736.33
23:44:13|27736.33
23:44:14|27736.33
23:44:15|27736.33
23:44:16|27736.33
23:44:17|27736.33
23:44:18|27736.33
23:44:19|27736.33
23:44:20|27736.33
23:44:21|27736.33
23:44:22|27736.33
23:44:23|27736.33
23:44:24|27736.33
23:44:25|27736.33
23:44:26|27736.33
23:44:27|27736.33
23:44:28|27736.33
23:44:29|27736.33
23:44:30|27731.44
23:44:31|27731.44
23:44:32|27735.43
23:44:33|27735.43
23:44:34|27735.43
23:44:35|27735.43
23:44:36|27735.43
23:44:37|27735.43
23:44:38|27735.43
23:44:39|27735.43
23:44:40|27731.43
23:44:41|27731.43
23:44:42|27731.43
23:44:43|27731.43
23:44:44|27731.43
23:44:45|27731.43
23:44:46|27731.43
23:44:47|27731.43
23:44:48|27731.43
23:44:49|27731.43
23:44:50|27728.28
23:44:51|27728.28
23:44:52|27728.28
23:44:53|27728.28
23:44:54|27728.28
23:44:55|27728.28
23:44:56|27728.28
23:44:57|27728.28
23:44:58|27728.28
23:44:59|27728.41
23:45:00|27728.41
23:45:02|27728.41
23:45:02|27727.12
23:45:03|27727.12
23:45:04|27727.12
23:45:05|27727.12
23:45:06|27727.12
23:45:07|27727.12
23:45:08|27727.12
23:45:09|27727.12
23:45:10|27731.93
23:45:11|27735.6
23:45:12|27735.6
23:45:13|27735.6
23:45:14|27735.6
23:45:15|27735.6
23:45:16|27735.6
23:45:17|27735.6
23:45:18|27735.6
23:45:19|27735.6
23:45:20|27735.6
23:45:21|27735.6
23:45:22|27735.6
23:45:23|27730.
23:45:24|27730.
23:45:25|27730.
23:45:26|27730.
23:45:27|27730.
23:45:28|27730.
23:45:29|27730.
23:45:30|27730.
23:45:31|27730.
23:45:32|27730.
23:45:33|27727.41
23:45:34|27727.41
23:45:35|27727.41
23:45:36|27727.41
23:45:37|27727.41
23:45:38|27737.22
23:45:39|27737.22
23:45:40|27737.22
23:45:41|27737.22
23:45:42|27737.22
23:45:43|27737.22
23:45:44|27737.22
23:45:45|27737.22
23:45:46|27737.22
23:45:47|27737.22
23:45:48|27737.22
23:45:49|27737.22
23:45:50|27737.22
23:45:51|27742.96
23:45:52|27742.96
23:45:53|27742.96
23:45:54|27742.96
23:45:55|27742.96
23:45:56|27742.96
23:45:57|27742.96
23:45:58|27742.96
23:45:59|27742.96
23:46:00|27742.96
23:46:02|27742.96
23:46:03|27742.96
23:46:04|27742.96
23:46:05|27742.96
23:46:06|27742.96
23:46:08|27736.88
23:46:08|27736.88
23:46:09|27736.88
23:46:10|27740.68
23:46:11|27740.68
23:46:13|27740.68
23:46:14|27740.68
23:46:14|27740.68
23:46:16|27740.68
23:46:17|27739.46
23:46:18|27739.46
23:46:19|27739.46
23:46:20|27739.46
23:46:21|27739.46
23:46:22|27739.46
23:46:23|27739.46
23:46:24|27739.46
23:46:25|27737.14
23:46:26|27737.14
23:46:27|27737.14
23:46:28|27739.46
23:46:29|27739.46
23:46:30|27737.21
23:46:31|27737.21
23:46:32|27737.23
23:46:33|27737.25
23:46:34|27737.25
23:46:35|27739.35
23:46:36|27739.35
23:46:37|27739.35
23:46:38|27739.35
23:46:39|27739.35
23:46:40|27739.35
23:46:41|27739.35
23:46:42|27739.35
23:46:43|27739.35
23:46:44|27739.35
23:46:45|27739.3
23:46:46|27739.3
23:46:47|27737.44
23:46:48|27739.32
23:46:49|27739.32
23:46:50|27739.32
23:46:51|27739.32
23:46:52|27742.95
23:46:53|27742.95
23:46:54|27742.95
23:46:55|27745.78
23:46:56|27745.78
23:46:57|27745.78
23:46:58|27745.78
23:46:59|27745.78
23:47:00|27745.78
23:47:01|27745.78
23:47:03|27745.78
23:47:04|27745.78
23:47:05|27745.78
23:47:07|27745.78
23:47:07|27745.78
23:47:08|27745.78
23:47:09|27745.78
23:47:10|27745.78
23:47:11|27745.78
23:47:12|27745.78
23:47:13|27745.78
23:47:14|27745.78
23:47:15|27745.78
23:47:16|27745.78
23:47:17|27745.78
23:47:18|27745.78
23:47:19|27745.78
23:47:20|27745.78
23:47:21|27745.78
23:47:22|27745.
23:47:23|27745.
23:47:24|27748.71
23:47:25|27748.71
23:47:26|27748.71
23:47:27|27746.21
23:47:28|27746.21
23:47:29|27746.21
23:47:30|27746.21
23:47:31|27746.21
23:47:32|27746.21
23:47:33|27746.21
23:47:34|27746.18
23:47:35|27746.19
23:47:36|27746.19
23:47:37|27749.16
23:47:38|27749.16
23:47:39|27753.46
23:47:40|27745.53
23:47:41|27745.53
23:47:42|27745.53
23:47:43|27745.53
23:47:44|27745.53
23:47:45|27745.53
23:47:46|27745.53
23:47:47|27745.53
23:47:48|27745.53
23:47:49|27745.53
23:47:50|27745.53
23:47:51|27745.53
23:47:52|27749.04
23:47:53|27749.04
23:47:54|27749.04
23:47:55|27749.04
23:47:56|27749.04
23:47:57|27749.04
23:47:58|27749.04
23:47:59|27749.04
23:48:00|27749.04
23:48:01|27749.04
23:48:03|27753.35
23:48:04|27754.32
23:48:05|27754.32
23:48:06|27754.32
23:48:07|27754.32
23:48:08|27754.32
23:48:09|27754.32
23:48:10|27754.34
23:48:11|27759.41
23:48:12|27759.41
23:48:12|27759.41
23:48:14|27759.41
23:48:15|27757.74
23:48:16|27757.74
23:48:17|27757.74
23:48:18|27753.35
23:48:19|27753.35
23:48:20|27753.35
23:48:21|27753.35
23:48:22|27748.18
23:48:23|27748.18
23:48:24|27748.18
23:48:25|27748.18
23:48:26|27748.18
23:48:27|27748.18
23:48:28|27748.18
23:48:29|27748.18
23:48:30|27744.67
23:48:31|27744.67
23:48:32|27744.67
23:48:33|27744.67
23:48:34|27744.67
23:48:35|27744.67
23:48:36|27744.67
23:48:37|27744.67
23:48:38|27744.67
23:48:39|27744.67
23:48:40|27744.67
23:48:41|27744.67
23:48:42|27744.67
23:48:43|27744.67
23:48:44|27744.67
23:48:45|27742.73
23:48:46|27742.73
23:48:47|27742.77
23:48:48|27742.74
23:48:49|27742.74
23:48:50|27742.74
23:48:51|27742.74
23:48:52|27742.74
23:48:53|27742.74
23:48:54|27740.2
23:48:55|27740.2
23:48:56|27740.2
23:48:57|27740.2
23:48:58|27732.85
23:48:59|27732.85
23:49:00|27740.19
23:49:01|27740.19
23:49:02|27740.19
23:49:03|27740.19
23:49:04|27740.19
23:49:06|27740.19
23:49:06|27740.19
23:49:08|27740.19
23:49:09|27740.19
23:49:10|27740.19
23:49:11|27740.19
23:49:12|27740.19
23:49:13|27748.69
23:49:14|27748.69
23:49:15|27748.69
23:49:16|27748.69
23:49:16|27748.69
23:49:18|27748.69
23:49:19|27748.69
23:49:20|27748.69
23:49:21|27748.69
23:49:22|27748.69
23:49:23|27748.69
23:49:24|27746.1
23:49:25|27746.1
23:49:26|27746.1
23:49:26|27746.1
23:49:28|27746.1
23:49:29|27751.32
23:49:30|27751.32
23:49:31|27751.32
23:49:32|27750.9
23:49:33|27750.9
23:49:34|27754.76
23:49:34|27754.76
23:49:35|27754.52
23:49:36|27753.7
23:49:38|27753.72
23:49:39|27764.92
23:49:40|27753.71
23:49:41|27753.71
23:49:42|27753.71
23:49:43|27753.71
23:49:44|27753.71
23:49:45|27753.71
23:49:46|27753.71
23:49:47|27753.71
23:49:48|27753.71
23:49:49|27753.71
23:49:50|27753.71
23:49:51|27753.71
23:49:51|27753.71
23:49:53|27753.71
23:49:54|27753.71
23:49:55|27753.71
23:49:56|27753.71
23:49:57|27760.54
23:49:58|27760.54
23:49:59|27760.54
23:49:59|27760.54
23:50:01|27760.45
23:50:02|27760.45
23:50:02|27760.45
23:50:04|27760.45
23:50:05|27760.45
23:50:07|27750.96
23:50:08|27750.96
23:50:09|27750.96
23:50:09|27750.96
23:50:11|27750.96
23:50:12|27759.18
23:50:12|27759.18
23:50:14|27759.18
23:50:15|27758.56
23:50:16|27758.56
23:50:16|27758.56
23:50:18|27758.56
23:50:19|27758.56
23:50:20|27750.71
23:50:21|27750.71
23:50:22|27750.71
23:50:23|27750.71
23:50:23|27750.71
23:50:25|27750.71
23:50:26|27750.71
23:50:27|27750.71
23:50:28|27750.71
23:50:29|27750.71
23:50:30|27750.71
23:50:30|27750.71
23:50:31|27750.71
23:50:33|27750.89
23:50:34|27750.88
23:50:35|27750.87
23:50:36|27750.87
23:50:37|27750.87
23:50:38|27750.87
23:50:39|27750.87
23:50:40|27750.87
23:50:41|27750.87
23:50:42|27751.88
23:50:43|27760.66
23:50:44|27760.66
23:50:45|27760.66
23:50:46|27760.66
23:50:47|27760.66
23:50:48|27760.66
23:50:49|27760.66
23:50:50|27751.88
23:50:51|27751.88
23:50:52|27759.21
23:50:53|27759.21
23:50:54|27759.21
23:50:55|27759.21
23:50:56|27759.21
23:50:57|27759.21
23:50:58|27759.21
23:50:59|27758.45
23:51:00|27751.88
23:51:01|27751.88
23:51:02|27751.88
23:51:03|27751.88
23:51:04|27751.88
23:51:05|27751.88
23:51:07|27751.88
23:51:08|27751.88
23:51:09|27751.88
23:51:10|27751.88
23:51:11|27751.88
23:51:12|27751.88
23:51:13|27751.88
23:51:14|27751.88
23:51:15|27751.88
23:51:16|27751.88
23:51:17|27751.88
23:51:18|27751.88
23:51:19|27751.88
23:51:20|27751.88
23:51:21|27751.88
23:51:22|27751.88
23:51:23|27751.88
23:51:24|27751.88
23:51:25|27751.88
23:51:27|27751.88
23:51:27|27751.88
23:51:28|27751.88
23:51:30|27751.88
23:51:31|27751.88
23:51:31|27751.88
23:51:32|27751.88
23:51:33|27751.88
23:51:35|27755.83
23:51:35|27755.83
23:51:36|27755.83
23:51:37|27755.83
23:51:39|27755.83
23:51:39|27755.83
23:51:40|27755.83
23:51:41|27755.83
23:51:42|27755.83
23:51:43|27755.83
23:51:44|27755.83
23:51:46|27755.83
23:51:46|27755.83
23:51:47|27755.83
23:51:48|27755.83
23:51:49|27755.83
23:51:50|27755.83
23:51:51|27755.83
23:51:52|27755.83
23:51:54|27755.83
23:51:54|27755.83
23:51:55|27755.83
23:51:56|27755.83
23:51:57|27755.83
23:51:59|27755.83
23:52:00|27755.83
23:52:00|27755.83
23:52:01|27766.
23:52:03|27766.
23:52:03|27766.76
23:52:04|27766.76
23:52:06|27766.76
23:52:07|27766.76
23:52:08|27770.
23:52:10|27770.
23:52:10|27770.
23:52:11|27770.
23:52:12|27770.
23:52:13|27770.
23:52:14|27770.
23:52:15|27776.69
23:52:16|27776.69
23:52:17|27776.69
23:52:18|27776.69
23:52:20|27776.69
23:52:21|27776.22
23:52:22|27776.22
23:52:23|27776.22
23:52:24|27776.22
23:52:24|27776.22
23:52:26|27788.34
23:52:26|27780.81
23:52:28|27782.03
23:52:29|27782.03
23:52:30|27782.04
23:52:31|27776.
23:52:32|27779.78
23:52:33|27779.78
23:52:34|27779.78
23:52:35|27779.78
23:52:36|27787.51
23:52:37|27787.51
23:52:38|27787.51
23:52:39|27787.51
23:52:40|27787.51
23:52:41|27787.51
23:52:42|27786.78
23:52:43|27782.02
23:52:44|27789.99
23:52:45|27789.99
23:52:46|27789.99
23:52:47|27789.99
23:52:48|27789.99
23:52:49|27789.95
23:52:50|27789.89
23:52:51|27784.34
23:52:52|27784.34
23:52:53|27784.34
23:52:54|27784.34
23:52:55|27784.34
23:52:56|27784.34
23:52:57|27784.34
23:52:58|27789.93
23:52:59|27789.93
23:53:00|27789.93
23:53:01|27784.25
23:53:02|27784.25
23:53:03|27784.25
23:53:04|27784.25
23:53:05|27784.25
23:53:06|27784.25
23:53:08|27784.25
23:53:09|27784.25
23:53:10|27784.25
23:53:12|27784.25
23:53:12|27788.81
23:53:14|27788.81
23:53:15|27788.65
23:53:15|27788.55
23:53:17|27788.55
23:53:17|27789.9
23:53:19|27789.9
23:53:19|27789.9
23:53:21|27789.9
23:53:21|27785.01
23:53:22|27785.01
23:53:23|27783.69
23:53:24|27780.03
23:53:25|27780.03
23:53:27|27788.05
23:53:28|27788.05
23:53:28|27787.93
23:53:30|27787.83
23:53:31|27787.83
23:53:31|27787.74
23:53:32|27787.76
23:53:33|27787.76
23:53:34|27787.76
23:53:35|27787.76
23:53:36|27780.42
23:53:38|27780.42
23:53:38|27780.42
23:53:40|27780.42
23:53:41|27780.42
23:53:42|27780.42
23:53:42|27780.01
23:53:43|27780.01
23:53:45|27780.01
23:53:45|27780.01
23:53:47|27780.01
23:53:47|27780.01
23:53:49|27780.03
23:53:49|27780.03
23:53:51|27780.03
23:53:51|27780.03
23:53:52|27787.53
23:53:53|27787.53
23:53:54|27787.53
23:53:55|27787.53
23:53:57|27787.53
23:53:57|27787.53
23:53:58|27787.53
23:53:59|27787.53
23:54:01|27781.17
23:54:01|27781.17
23:54:02|27781.17
23:54:03|27781.27
23:54:04|27781.27
23:54:05|27781.27
23:54:06|27781.27
23:54:07|27781.27
23:54:09|27781.27
23:54:10|27781.27
23:54:12|27781.27
23:54:12|27781.27
23:54:13|27781.27
23:54:14|27790.
23:54:15|27790.18
23:54:16|27790.18
23:54:17|27790.18
23:54:18|27790.18
23:54:19|27790.18
23:54:20|27790.18
23:54:21|27792.35
23:54:22|27792.35
23:54:23|27792.35
23:54:24|27792.35
23:54:25|27792.35
23:54:26|27792.35
23:54:27|27792.35
23:54:28|27795.5
23:54:29|27798.17
23:54:30|27798.17
23:54:31|27798.17
23:54:32|27798.17
23:54:33|27798.17
23:54:34|27798.17
23:54:35|27798.17
23:54:36|27798.17
23:54:37|27798.17
23:54:38|27798.17
23:54:39|27798.17
23:54:40|27798.17
23:54:41|27798.17
23:54:42|27798.17
23:54:43|27795.47
23:54:44|27795.47
23:54:45|27795.47
23:54:46|27795.47
23:54:47|27795.47
23:54:48|27795.47
23:54:49|27795.47
23:54:50|27795.47
23:54:51|27798.16
23:54:52|27798.16
23:54:53|27798.16
23:54:54|27798.16
23:54:55|27798.16
23:54:56|27798.16
23:54:57|27798.16
23:54:58|27795.39
23:54:59|27795.39
23:55:00|27795.39
23:55:01|27795.39
23:55:02|27795.39
23:55:03|27795.39
23:55:04|27795.39
23:55:05|27795.39
23:55:06|27795.39
23:55:07|27795.39
23:55:08|27798.17
23:55:10|27798.17
23:55:11|27798.17
23:55:12|27798.01
23:55:13|27798.01
23:55:14|27798.01
23:55:15|27798.01
23:55:16|27808.62
23:55:17|27808.62
23:55:18|27808.62
23:55:18|27808.62
23:55:20|27808.62
23:55:21|27808.62
23:55:22|27808.62
23:55:23|27808.62
23:55:24|27808.62
23:55:25|27808.62
23:55:26|27808.62
23:55:27|27798.
23:55:28|27795.39
23:55:29|27795.39
23:55:30|27795.39
23:55:31|27792.53
23:55:32|27794.92
23:55:33|27794.96
23:55:34|27794.99
23:55:35|27794.99
23:55:36|27794.99
23:55:37|27794.99
23:55:38|27795.03
23:55:39|27794.99
23:55:40|27794.99
23:55:41|27794.99
23:55:42|27794.99
23:55:43|27794.99
23:55:44|27797.74
23:55:45|27797.74
23:55:46|27797.74
23:55:47|27789.51
23:55:48|27789.51
23:55:49|27789.51
23:55:50|27789.51
23:55:51|27789.51
23:55:52|27789.51
23:55:53|27786.84
23:55:54|27786.84
23:55:55|27786.84
23:55:56|27786.84
23:55:57|27786.84
23:55:58|27786.84
23:55:59|27786.84
23:56:00|27786.84
23:56:01|27786.84
23:56:02|27786.84
23:56:03|27786.84
23:56:04|27791.42
23:56:05|27791.42
23:56:06|27791.42
23:56:07|27785.12
23:56:08|27785.12
23:56:09|27785.12
23:56:11|27785.12
23:56:12|27785.12
23:56:13|27785.12
23:56:14|27785.12
23:56:15|27784.37
23:56:16|27784.37
23:56:17|27784.37
23:56:18|27784.37
23:56:19|27784.37
23:56:20|27784.37
23:56:21|27790.37
23:56:22|27790.37
23:56:23|27790.37
23:56:24|27790.37
23:56:25|27790.37
23:56:26|27790.37
23:56:27|27784.36
23:56:28|27784.36
23:56:29|27784.36
23:56:30|27784.36
23:56:31|27784.36
23:56:32|27784.36
23:56:33|27784.36
23:56:34|27784.36
23:56:35|27784.36
23:56:36|27784.36
23:56:37|27784.36
23:56:38|27784.36
23:56:39|27789.43
23:56:40|27789.43
23:56:41|27789.43
23:56:42|27789.43
23:56:43|27789.43
23:56:44|27789.43
23:56:45|27789.43
23:56:46|27789.43
23:56:47|27789.43
23:56:48|27789.43
23:56:49|27789.43
23:56:50|27784.27
23:56:51|27784.27
23:56:52|27784.27
23:56:53|27784.27
23:56:54|27784.27
23:56:55|27784.27
23:56:56|27784.27
23:56:57|27784.27
23:56:58|27784.27
23:57:00|27784.27
23:57:00|27784.27
23:57:01|27784.27
23:57:02|27784.27
23:57:03|27784.27
23:57:04|27784.27
23:57:05|27784.27
23:57:06|27784.27
23:57:07|27784.27
23:57:08|27784.27
23:57:09|27784.27
23:57:10|27784.27
23:57:11|27784.27
23:57:13|27788.7
23:57:13|27788.7
23:57:15|27788.7
23:57:16|27788.7
23:57:17|27788.7
23:57:18|27788.7
23:57:19|27788.7
23:57:20|27788.7
23:57:21|27788.7
23:57:22|27788.7
23:57:23|27788.7
23:57:24|27788.7
23:57:25|27788.7
23:57:26|27788.7
23:57:27|27788.7
23:57:28|27784.28
23:57:29|27784.28
23:57:30|27784.28
23:57:31|27784.28
23:57:32|27784.28
23:57:33|27784.27
23:57:34|27784.27
23:57:35|27784.27
23:57:36|27784.27
23:57:37|27784.27
23:57:38|27784.27
23:57:39|27784.27
23:57:40|27784.27
23:57:41|27784.27
23:57:42|27784.27
23:57:43|27784.27
23:57:44|27784.27
23:57:45|27784.27
23:57:46|27784.27
23:57:47|27784.27
23:57:48|27784.27
23:57:49|27784.27
23:57:50|27784.27
23:57:51|27784.27
23:57:52|27784.27
23:57:53|27784.27
23:57:54|27784.27
23:57:55|27784.27
23:57:56|27784.27
23:57:57|27784.27
23:57:58|27784.27
23:57:59|27784.27
23:58:00|27784.27
23:58:01|27784.27
23:58:02|27784.27
23:58:03|27784.27
23:58:04|27784.27
23:58:05|27784.27
23:58:06|27784.27
23:58:07|27784.27
23:58:08|27784.27
23:58:09|27784.27
23:58:10|27781.97
23:58:11|27781.97
23:58:13|27781.27
23:58:13|27781.27
23:58:14|27781.27
23:58:16|27781.27
23:58:17|27781.27
23:58:18|27781.27
23:58:20|27781.27
23:58:20|27781.27
23:58:21|27781.27
23:58:22|27781.27
23:58:23|27781.27
23:58:24|27781.27
23:58:25|27781.27
23:58:27|27781.27
23:58:28|27780.
23:58:28|27780.
23:58:30|27780.
23:58:30|27780.
23:58:32|27780.
23:58:33|27780.
23:58:34|27780.
23:58:35|27780.
23:58:36|27781.41
23:58:37|27781.41
23:58:38|27781.41
23:58:39|27781.41
23:58:40|27781.41
23:58:41|27781.41
23:58:42|27781.41
23:58:43|27775.16
23:58:44|27775.16
23:58:45|27775.16
23:58:46|27775.16
23:58:47|27775.16
23:58:48|27775.16
23:58:49|27775.16
23:58:50|27776.87
23:58:51|27776.87
23:58:52|27776.87
23:58:53|27786.07
23:58:54|27786.07
23:58:55|27786.07
23:58:56|27786.07
23:58:57|27786.07
23:58:58|27786.07
23:58:59|27786.07
23:59:00|27786.07
23:59:01|27780.41
23:59:02|27780.41
23:59:03|27780.41
23:59:04|27780.41
23:59:05|27780.41
23:59:06|27780.41
23:59:07|27780.41
23:59:08|27780.41
23:59:09|27780.41
23:59:10|27780.41
23:59:11|27780.41
23:59:12|27780.41
23:59:13|27780.41
23:59:14|27780.41
23:59:16|27780.41
23:59:17|27780.41
23:59:18|27780.41
23:59:19|27780.41
23:59:20|27780.41
23:59:21|27780.41
23:59:22|27780.41
23:59:23|27780.41
23:59:24|27780.41
23:59:25|27780.41
23:59:26|27780.41
23:59:27|27780.41
23:59:28|27780.41
23:59:29|27780.41
23:59:30|27780.41
23:59:31|27780.41
23:59:32|27780.41
23:59:33|27780.41
23:59:34|27780.41
23:59:35|27780.41
23:59:36|27780.41
23:59:37|27780.41
23:59:38|27780.41
23:59:39|27780.41
23:59:40|27780.41
23:59:41|27780.41
23:59:42|27780.41
23:59:43|27780.41
23:59:44|27780.41
23:59:45|27780.41
23:59:46|27780.41
23:59:48|27780.41
23:59:48|27780.41
23:59:49|27780.41
23:59:50|27780.41
23:59:51|27780.41
23:59:52|27780.41
23:59:53|27780.41
23:59:54|27789.99
23:59:55|27789.99
23:59:56|27792.51
23:59:57|27792.51
23:59:58|27792.51
23:59:59|27792.51