00:00:00|27321.99
00:00:01|27321.99
00:00:02|27321.99
00:00:03|27321.99
00:00:04|27321.99
00:00:05|27321.99
00:00:06|27321.99
00:00:07|27321.99
00:00:08|27321.99
00:00:09|27321.99
00:00:10|27321.99
00:00:11|27321.99
00:00:12|27321.99
00:00:13|27321.99
00:00:14|27320.57
00:00:15|27320.57
00:00:16|27320.57
00:00:17|27318.22
00:00:18|27318.22
00:00:19|27318.22
00:00:20|27318.22
00:00:22|27318.73
00:00:22|27318.73
00:00:23|27320.21
00:00:24|27320.22
00:00:25|27320.22
00:00:26|27320.22
00:00:27|27320.22
00:00:28|27320.22
00:00:29|27320.22
00:00:30|27320.22
00:00:31|27320.22
00:00:32|27320.22
00:00:33|27320.22
00:00:34|27320.22
00:00:35|27320.22
00:00:36|27320.22
00:00:38|27320.22
00:00:38|27320.55
00:00:39|27320.55
00:00:40|27320.47
00:00:41|27320.47
00:00:42|27320.47
00:00:43|27320.7
00:00:44|27322.66
00:00:45|27323.97
00:00:46|27323.92
00:00:47|27323.85
00:00:48|27323.85
00:00:49|27323.8
00:00:50|27323.8
00:00:51|27323.59
00:00:52|27323.51
00:00:53|27323.51
00:00:54|27323.86
00:00:55|27323.86
00:00:56|27323.74
00:00:58|27323.74
00:00:59|27323.74
00:01:00|27323.56
00:01:01|27323.56
00:01:02|27323.48
00:01:03|27323.48
00:01:04|27323.48
00:01:05|27323.48
00:01:06|27323.48
00:01:08|27322.28
00:01:08|27322.28
00:01:10|27322.28
00:01:11|27322.28
00:01:12|27322.28
00:01:13|27322.28
00:01:14|27322.17
00:01:15|27322.17
00:01:16|27322.17
00:01:17|27322.17
00:01:17|27322.17
00:01:18|27322.17
00:01:19|27323.25
00:01:21|27323.25
00:01:21|27323.25
00:01:22|27323.25
00:01:23|27323.25
00:01:24|27322.34
00:01:25|27322.34
00:01:27|27322.34
00:01:28|27322.34
00:01:29|27322.34
00:01:29|27322.34
00:01:30|27322.17
00:01:31|27322.17
00:01:33|27322.17
00:01:34|27322.17
00:01:35|27322.17
00:01:35|27322.17
00:01:36|27322.17
00:01:37|27322.17
00:01:38|27322.17
00:01:39|27322.15
00:01:41|27322.15
00:01:42|27322.15
00:01:43|27322.15
00:01:44|27322.15
00:01:45|27322.15
00:01:46|27322.15
00:01:46|27322.15
00:01:48|27322.15
00:01:49|27322.15
00:01:49|27326.24
00:01:50|27326.09
00:01:52|27326.09
00:01:53|27326.09
00:01:53|27326.09
00:01:54|27326.09
00:01:56|27326.09
00:01:57|27326.09
00:01:58|27326.09
00:01:59|27326.09
00:02:00|27325.2
00:02:01|27325.2
00:02:02|27325.2
00:02:03|27325.2
00:02:04|27325.2
00:02:05|27325.2
00:02:06|27325.2
00:02:07|27325.2
00:02:08|27325.2
00:02:09|27325.2
00:02:10|27325.2
00:02:11|27327.83
00:02:12|27327.83
00:02:13|27325.97
00:02:14|27325.97
00:02:15|27325.97
00:02:16|27325.97
00:02:17|27325.97
00:02:18|27325.97
00:02:19|27325.97
00:02:20|27325.97
00:02:21|27325.97
00:02:22|27325.97
00:02:23|27325.97
00:02:24|27325.97
00:02:25|27325.97
00:02:26|27325.97
00:02:27|27328.46
00:02:28|27328.46
00:02:29|27328.46
00:02:30|27328.46
00:02:31|27328.46
00:02:32|27328.46
00:02:33|27328.46
00:02:34|27328.46
00:02:35|27328.46
00:02:36|27328.46
00:02:37|27328.46
00:02:38|27329.57
00:02:39|27329.57
00:02:40|27329.57
00:02:41|27329.57
00:02:42|27329.57
00:02:43|27332.69
00:02:44|27332.69
00:02:45|27332.69
00:02:46|27332.69
00:02:47|27332.69
00:02:48|27332.69
00:02:49|27332.69
00:02:50|27332.69
00:02:51|27332.69
00:02:52|27332.69
00:02:53|27332.14
00:02:54|27332.14
00:02:55|27332.14
00:02:56|27332.14
00:02:57|27332.14
00:02:58|27332.14
00:02:59|27332.14
00:03:01|27332.14
00:03:02|27332.14
00:03:03|27332.14
00:03:04|27330.3
00:03:04|27330.3
00:03:05|27330.3
00:03:07|27332.9
00:03:07|27332.9
00:03:09|27332.9
00:03:10|27332.9
00:03:11|27332.9
00:03:11|27332.9
00:03:12|27332.9
00:03:13|27332.89
00:03:15|27332.89
00:03:16|27326.43
00:03:16|27323.69
00:03:18|27325.93
00:03:18|27325.93
00:03:19|27325.93
00:03:20|27325.93
00:03:22|27325.93
00:03:22|27325.93
00:03:23|27325.93
00:03:24|27325.93
00:03:26|27325.93
00:03:26|27325.93
00:03:28|27328.53
00:03:29|27328.53
00:03:29|27328.53
00:03:31|27328.53
00:03:31|27328.53
00:03:33|27328.53
00:03:33|27328.53
00:03:35|27328.53
00:03:35|27326.24
00:03:36|27326.24
00:03:37|27326.24
00:03:38|27326.24
00:03:39|27326.24
00:03:41|27326.24
00:03:41|27326.24
00:03:43|27326.24
00:03:43|27326.24
00:03:44|27326.24
00:03:46|27326.66
00:03:46|27326.66
00:03:48|27328.91
00:03:48|27326.89
00:03:49|27326.89
00:03:50|27326.89
00:03:52|27326.89
00:03:52|27326.89
00:03:54|27326.89
00:03:54|27326.89
00:03:55|27326.89
00:03:57|27326.89
00:03:58|27326.89
00:03:59|27328.58
00:03:59|27328.72
00:04:01|27328.72
00:04:03|27328.72
00:04:04|27328.72
00:04:05|27328.72
00:04:06|27328.72
00:04:07|27328.72
00:04:08|27328.72
00:04:09|27328.72
00:04:10|27329.37
00:04:11|27329.37
00:04:12|27329.37
00:04:13|27329.37
00:04:14|27329.37
00:04:15|27329.37
00:04:16|27329.37
00:04:17|27329.37
00:04:18|27329.37
00:04:19|27329.37
00:04:20|27329.37
00:04:21|27328.21
00:04:22|27328.21
00:04:23|27328.21
00:04:23|27328.65
00:04:25|27328.65
00:04:25|27328.65
00:04:27|27328.65
00:04:27|27328.65
00:04:29|27328.65
00:04:30|27328.65
00:04:30|27328.65
00:04:31|27328.65
00:04:32|27328.65
00:04:33|27328.65
00:04:34|27328.65
00:04:36|27330.
00:04:37|27330.
00:04:38|27330.
00:04:39|27330.
00:04:40|27330.
00:04:41|27330.
00:04:42|27330.
00:04:43|27330.
00:04:44|27330.
00:04:45|27330.
00:04:46|27330.
00:04:47|27330.
00:04:47|27330.
00:04:49|27330.
00:04:50|27330.
00:04:50|27330.
00:04:51|27330.
00:04:53|27330.
00:04:54|27330.
00:04:55|27330.
00:04:56|27336.43
00:04:56|27336.43
00:04:58|27336.43
00:04:58|27336.43
00:05:00|27336.43
00:05:01|27336.43
00:05:02|27337.81
00:05:04|27337.81
00:05:04|27337.81
00:05:05|27337.81
00:05:06|27340.59
00:05:07|27340.59
00:05:08|27340.61
00:05:09|27341.15
00:05:10|27341.04
00:05:11|27341.04
00:05:12|27341.04
00:05:13|27341.04
00:05:14|27341.04
00:05:15|27341.04
00:05:16|27341.04
00:05:17|27341.04
00:05:18|27341.04
00:05:19|27341.04
00:05:20|27341.04
00:05:21|27341.04
00:05:22|27341.04
00:05:23|27341.04
00:05:24|27339.95
00:05:25|27339.95
00:05:26|27339.95
00:05:27|27339.95
00:05:28|27339.95
00:05:29|27339.95
00:05:30|27339.95
00:05:31|27339.95
00:05:32|27339.95
00:05:33|27339.95
00:05:34|27339.95
00:05:35|27339.95
00:05:36|27339.95
00:05:37|27339.95
00:05:38|27339.95
00:05:39|27339.95
00:05:40|27339.95
00:05:41|27339.95
00:05:42|27339.95
00:05:43|27339.95
00:05:44|27339.95
00:05:45|27339.95
00:05:46|27339.95
00:05:47|27339.95
00:05:48|27339.95
00:05:49|27339.95
00:05:50|27339.95
00:05:51|27339.95
00:05:52|27339.95
00:05:53|27341.59
00:05:54|27341.59
00:05:55|27341.59
00:05:56|27341.59
00:05:57|27341.49
00:05:58|27341.49
00:05:59|27341.49
00:06:00|27341.49
00:06:01|27341.49
00:06:03|27341.49
00:06:04|27341.49
00:06:05|27341.89
00:06:06|27341.89
00:06:07|27341.89
00:06:08|27341.89
00:06:09|27341.9
00:06:10|27342.72
00:06:12|27342.72
00:06:12|27342.72
00:06:13|27337.85
00:06:14|27337.85
00:06:15|27337.85
00:06:16|27337.85
00:06:17|27337.85
00:06:18|27337.85
00:06:19|27337.85
00:06:20|27337.85
00:06:22|27332.73
00:06:23|27332.73
00:06:24|27332.73
00:06:24|27332.61
00:06:25|27332.61
00:06:26|27332.61
00:06:28|27332.35
00:06:29|27332.35
00:06:29|27332.35
00:06:30|27332.35
00:06:32|27332.35
00:06:32|27332.35
00:06:33|27332.35
00:06:34|27332.35
00:06:36|27332.35
00:06:36|27332.35
00:06:37|27332.35
00:06:38|27332.35
00:06:39|27332.83
00:06:40|27332.83
00:06:41|27332.83
00:06:43|27334.61
00:06:43|27334.61
00:06:45|27334.61
00:06:45|27334.61
00:06:46|27334.61
00:06:48|27334.61
00:06:48|27334.61
00:06:50|27334.61
00:06:50|27334.61
00:06:52|27334.61
00:06:52|27338.9
00:06:54|27338.9
00:06:55|27338.9
00:06:56|27338.9
00:06:56|27338.9
00:06:57|27338.9
00:06:58|27338.9
00:06:59|27338.9
00:07:00|27339.97
00:07:01|27340.83
00:07:02|27340.68
00:07:04|27340.68
00:07:05|27340.68
00:07:06|27340.68
00:07:07|27340.68
00:07:08|27340.68
00:07:09|27340.68
00:07:10|27340.68
00:07:11|27340.68
00:07:12|27340.68
00:07:13|27340.64
00:07:14|27340.64
00:07:16|27340.63
00:07:16|27340.63
00:07:17|27340.63
00:07:18|27340.63
00:07:19|27340.63
00:07:20|27340.63
00:07:21|27340.63
00:07:22|27340.63
00:07:23|27340.63
00:07:24|27340.76
00:07:25|27340.76
00:07:26|27340.76
00:07:27|27340.77
00:07:28|27340.62
00:07:29|27339.18
00:07:30|27337.92
00:07:31|27337.92
00:07:32|27337.92
00:07:33|27337.92
00:07:34|27337.92
00:07:35|27337.92
00:07:36|27337.92
00:07:38|27337.92
00:07:38|27337.92
00:07:39|27337.92
00:07:40|27337.55
00:07:41|27337.55
00:07:42|27337.55
00:07:44|27337.55
00:07:44|27337.55
00:07:45|27337.55
00:07:46|27337.55
00:07:47|27337.55
00:07:48|27337.55
00:07:50|27337.8
00:07:50|27337.79
00:07:52|27337.79
00:07:53|27337.79
00:07:54|27337.79
00:07:54|27337.79
00:07:55|27337.79
00:07:56|27337.79
00:07:57|27337.79
00:07:59|27339.58
00:07:59|27339.58
00:08:00|27339.58
00:08:01|27341.08
00:08:02|27341.08
00:08:03|27341.08
00:08:05|27344.01
00:08:07|27344.
00:08:07|27344.01
00:08:08|27344.01
00:08:09|27340.53
00:08:10|27336.7
00:08:11|27336.66
00:08:12|27336.66
00:08:13|27340.38
00:08:14|27327.89
00:08:16|27335.79
00:08:17|27328.81
00:08:18|27331.96
00:08:18|27331.97
00:08:20|27331.97
00:08:21|27331.97
00:08:22|27333.38
00:08:22|27333.38
00:08:23|27331.95
00:08:24|27331.95
00:08:25|27333.9
00:08:27|27333.9
00:08:28|27333.9
00:08:29|27332.28
00:08:30|27332.28
00:08:31|27332.28
00:08:31|27332.28
00:08:33|27332.28
00:08:33|27332.28
00:08:35|27332.28
00:08:35|27332.28
00:08:37|27331.77
00:08:37|27327.62
00:08:39|27328.95
00:08:39|27328.95
00:08:41|27330.76
00:08:41|27330.76
00:08:43|27330.76
00:08:43|27330.76
00:08:44|27330.76
00:08:45|27327.98
00:08:46|27328.02
00:08:47|27328.02
00:08:48|27327.79
00:08:49|27325.44
00:08:50|27325.44
00:08:52|27328.03
00:08:52|27328.03
00:08:53|27328.04
00:08:54|27328.06
00:08:55|27328.1
00:08:56|27328.1
00:08:58|27328.1
00:08:58|27328.08
00:08:59|27328.08
00:09:00|27328.1
00:09:01|27328.1
00:09:02|27328.1
00:09:03|27328.1
00:09:04|27328.33
00:09:06|27330.66
00:09:07|27328.29
00:09:08|27328.32
00:09:09|27328.49
00:09:11|27331.78
00:09:11|27332.82
00:09:12|27332.82
00:09:13|27332.82
00:09:14|27332.43
00:09:15|27332.43
00:09:16|27340.26
00:09:17|27340.26
00:09:18|27340.26
00:09:19|27340.26
00:09:20|27340.24
00:09:21|27343.41
00:09:22|27344.12
00:09:23|27344.12
00:09:24|27344.12
00:09:25|27344.12
00:09:26|27344.12
00:09:27|27344.12
00:09:28|27344.12
00:09:30|27344.12
00:09:30|27343.5
00:09:31|27343.5
00:09:32|27343.5
00:09:33|27343.5
00:09:34|27343.5
00:09:35|27343.5
00:09:36|27343.5
00:09:37|27343.5
00:09:38|27343.5
00:09:39|27343.5
00:09:40|27343.5
00:09:41|27343.5
00:09:42|27340.03
00:09:43|27347.06
00:09:44|27349.16
00:09:45|27349.16
00:09:46|27349.16
00:09:47|27349.16
00:09:48|27349.16
00:09:49|27349.16
00:09:50|27349.16
00:09:51|27349.16
00:09:52|27349.16
00:09:53|27349.16
00:09:54|27351.22
00:09:55|27351.22
00:09:56|27351.22
00:09:57|27352.73
00:09:58|27352.73
00:09:59|27352.73
00:10:00|27352.19
00:10:01|27352.19
00:10:02|27352.19
00:10:03|27351.67
00:10:04|27351.67
00:10:05|27351.67
00:10:07|27351.67
00:10:07|27351.67
00:10:09|27351.67
00:10:10|27353.48
00:10:11|27353.48
00:10:12|27353.48
00:10:13|27353.48
00:10:14|27353.72
00:10:15|27354.25
00:10:16|27356.99
00:10:17|27356.99
00:10:18|27356.99
00:10:19|27356.99
00:10:20|27356.99
00:10:21|27356.99
00:10:22|27356.99
00:10:23|27356.99
00:10:24|27356.99
00:10:25|27358.35
00:10:26|27358.35
00:10:27|27358.35
00:10:28|27358.35
00:10:29|27358.35
00:10:30|27358.32
00:10:31|27358.32
00:10:32|27358.32
00:10:33|27358.32
00:10:34|27357.79
00:10:35|27358.01
00:10:36|27358.04
00:10:37|27358.04
00:10:38|27358.04
00:10:39|27358.04
00:10:40|27358.04
00:10:41|27358.04
00:10:42|27363.96
00:10:43|27363.96
00:10:44|27363.96
00:10:45|27362.35
00:10:46|27362.35
00:10:47|27362.35
00:10:48|27362.35
00:10:49|27363.19
00:10:50|27363.19
00:10:51|27363.19
00:10:52|27363.19
00:10:53|27363.19
00:10:54|27363.19
00:10:55|27365.
00:10:56|27365.
00:10:57|27365.
00:10:58|27365.
00:10:59|27365.
00:11:00|27365.
00:11:01|27365.
00:11:02|27365.
00:11:03|27365.
00:11:04|27363.87
00:11:05|27363.87
00:11:06|27363.87
00:11:07|27363.87
00:11:09|27365.
00:11:09|27365.
00:11:11|27365.
00:11:11|27364.99
00:11:13|27364.99
00:11:13|27364.99
00:11:15|27364.99
00:11:16|27364.99
00:11:17|27363.99
00:11:18|27363.99
00:11:19|27363.99
00:11:20|27363.99
00:11:21|27364.96
00:11:22|27364.96
00:11:23|27364.96
00:11:24|27364.96
00:11:25|27364.96
00:11:26|27364.96
00:11:27|27365.
00:11:28|27365.
00:11:29|27365.
00:11:30|27365.
00:11:31|27365.
00:11:32|27365.
00:11:34|27365.
00:11:34|27365.
00:11:35|27365.
00:11:36|27365.
00:11:37|27363.88
00:11:38|27363.88
00:11:39|27363.88
00:11:41|27363.88
00:11:41|27363.88
00:11:42|27363.88
00:11:43|27363.88
00:11:44|27363.87
00:11:45|27363.87
00:11:46|27363.87
00:11:47|27360.96
00:11:48|27360.96
00:11:49|27360.96
00:11:50|27360.96
00:11:51|27360.96
00:11:52|27360.96
00:11:53|27360.96
00:11:54|27360.96
00:11:55|27360.96
00:11:56|27360.96
00:11:57|27360.96
00:11:58|27360.96
00:11:59|27360.96
00:12:00|27360.96
00:12:01|27360.96
00:12:02|27360.96
00:12:03|27360.96
00:12:04|27360.96
00:12:05|27360.96
00:12:06|27360.96
00:12:07|27360.96
00:12:09|27361.35
00:12:10|27361.35
00:12:12|27363.06
00:12:13|27363.06
00:12:14|27363.06
00:12:15|27363.08
00:12:16|27363.08
00:12:17|27363.09
00:12:18|27363.08
00:12:19|27363.08
00:12:20|27363.08
00:12:21|27363.08
00:12:22|27363.08
00:12:23|27363.08
00:12:23|27363.08
00:12:25|27363.08
00:12:26|27363.08
00:12:27|27363.08
00:12:27|27362.61
00:12:29|27362.61
00:12:29|27361.71
00:12:31|27356.44
00:12:32|27356.44
00:12:33|27356.44
00:12:34|27356.44
00:12:35|27356.44
00:12:36|27356.44
00:12:37|27356.44
00:12:38|27356.44
00:12:39|27356.44
00:12:40|27357.9
00:12:40|27357.9
00:12:41|27357.9
00:12:43|27357.9
00:12:44|27357.9
00:12:45|27357.9
00:12:46|27357.9
00:12:47|27357.9
00:12:48|27357.9
00:12:49|27357.9
00:12:50|27357.9
00:12:51|27357.9
00:12:52|27357.9
00:12:53|27357.89
00:12:53|27357.89
00:12:55|27360.74
00:12:56|27360.74
00:12:57|27360.74
00:12:58|27360.74
00:12:59|27360.74
00:13:00|27360.74
00:13:01|27360.74
00:13:01|27360.74
00:13:03|27360.74
00:13:03|27361.14
00:13:05|27361.14
00:13:06|27361.14
00:13:07|27361.14
00:13:08|27361.14
00:13:09|27361.14
00:13:10|27361.14
00:13:11|27361.14
00:13:12|27361.14
00:13:14|27361.14
00:13:14|27361.14
00:13:15|27361.14
00:13:16|27361.14
00:13:18|27361.14
00:13:19|27361.14
00:13:20|27361.14
00:13:21|27361.14
00:13:21|27361.14
00:13:22|27361.14
00:13:24|27363.06
00:13:25|27363.06
00:13:25|27363.06
00:13:27|27363.06
00:13:27|27363.06
00:13:29|27363.06
00:13:29|27363.06
00:13:31|27363.06
00:13:32|27363.07
00:13:33|27363.07
00:13:34|27363.07
00:13:35|27363.07
00:13:36|27363.07
00:13:37|27363.07
00:13:38|27363.07
00:13:38|27363.07
00:13:40|27363.07
00:13:41|27363.07
00:13:42|27363.07
00:13:43|27363.07
00:13:44|27363.07
00:13:45|27363.07
00:13:46|27363.07
00:13:47|27363.07
00:13:48|27363.07
00:13:49|27363.07
00:13:50|27363.07
00:13:51|27363.07
00:13:52|27363.07
00:13:53|27363.07
00:13:54|27363.07
00:13:55|27363.07
00:13:56|27363.07
00:13:57|27363.07
00:13:58|27363.07
00:13:59|27363.07
00:14:00|27363.07
00:14:01|27363.07
00:14:02|27363.07
00:14:03|27363.07
00:14:04|27363.07
00:14:05|27363.06
00:14:06|27363.06
00:14:07|27363.06
00:14:08|27363.06
00:14:09|27363.06
00:14:11|27363.06
00:14:12|27363.06
00:14:13|27363.07
00:14:14|27363.07
00:14:15|27363.07
00:14:16|27363.07
00:14:16|27363.07
00:14:18|27363.07
00:14:18|27363.07
00:14:20|27363.07
00:14:21|27363.07
00:14:22|27363.07
00:14:23|27363.07
00:14:24|27363.07
00:14:25|27363.07
00:14:26|27363.08
00:14:27|27363.08
00:14:28|27363.01
00:14:28|27363.01
00:14:30|27363.01
00:14:31|27363.08
00:14:32|27363.08
00:14:32|27363.08
00:14:34|27363.08
00:14:35|27363.08
00:14:36|27363.08
00:14:37|27363.08
00:14:38|27363.08
00:14:39|27363.08
00:14:40|27363.08
00:14:40|27363.08
00:14:42|27363.08
00:14:43|27363.08
00:14:44|27363.08
00:14:45|27363.08
00:14:46|27363.08
00:14:47|27363.08
00:14:48|27363.08
00:14:48|27363.08
00:14:49|27363.08
00:14:50|27363.08
00:14:52|27363.08
00:14:53|27363.08
00:14:54|27363.08
00:14:54|27363.08
00:14:56|27363.08
00:14:57|27363.08
00:14:58|27363.08
00:14:58|27363.08
00:15:00|27363.08
00:15:01|27360.01
00:15:02|27360.01
00:15:03|27360.98
00:15:04|27360.98
00:15:05|27360.9
00:15:06|27360.9
00:15:07|27360.9
00:15:08|27360.9
00:15:09|27360.9
00:15:10|27360.9
00:15:11|27360.9
00:15:12|27360.9
00:15:14|27360.9
00:15:15|27360.27
00:15:16|27360.27
00:15:17|27360.82
00:15:18|27360.83
00:15:19|27360.83
00:15:20|27360.83
00:15:21|27360.83
00:15:22|27360.83
00:15:23|27360.83
00:15:24|27360.77
00:15:25|27357.97
00:15:26|27357.97
00:15:27|27357.01
00:15:28|27357.01
00:15:29|27357.01
00:15:30|27357.01
00:15:31|27357.01
00:15:32|27357.01
00:15:33|27357.01
00:15:34|27357.01
00:15:35|27357.01
00:15:36|27357.01
00:15:37|27357.01
00:15:38|27357.01
00:15:39|27357.01
00:15:40|27350.31
00:15:41|27350.
00:15:42|27350.
00:15:43|27348.83
00:15:44|27348.83
00:15:45|27348.83
00:15:46|27348.83
00:15:47|27348.83
00:15:48|27348.83
00:15:49|27346.06
00:15:50|27346.06
00:15:51|27346.06
00:15:52|27346.06
00:15:53|27346.06
00:15:54|27347.79
00:15:55|27347.89
00:15:56|27347.89
00:15:57|27347.89
00:15:58|27347.89
00:15:59|27347.89
00:16:00|27347.89
00:16:01|27350.84
00:16:03|27350.84
00:16:04|27350.84
00:16:05|27350.84
00:16:06|27350.84
00:16:07|27350.84
00:16:07|27350.84
00:16:09|27350.84
00:16:10|27350.84
00:16:10|27350.84
00:16:12|27350.84
00:16:13|27351.18
00:16:14|27351.18
00:16:15|27351.18
00:16:16|27351.18
00:16:17|27351.18
00:16:18|27351.18
00:16:19|27351.18
00:16:20|27351.18
00:16:21|27351.18
00:16:22|27351.18
00:16:23|27351.19
00:16:24|27351.19
00:16:26|27351.19
00:16:26|27351.19
00:16:27|27351.19
00:16:28|27351.19
00:16:29|27351.19
00:16:30|27351.19
00:16:31|27351.17
00:16:32|27351.17
00:16:33|27351.17
00:16:34|27351.17
00:16:35|27351.17
00:16:36|27350.
00:16:37|27350.
00:16:38|27350.
00:16:39|27350.07
00:16:40|27350.07
00:16:41|27350.07
00:16:42|27350.07
00:16:43|27350.07
00:16:44|27350.07
00:16:45|27350.07
00:16:46|27350.07
00:16:47|27350.07
00:16:48|27351.19
00:16:49|27351.19
00:16:50|27351.19
00:16:51|27351.19
00:16:52|27349.
00:16:53|27349.
00:16:54|27349.
00:16:55|27349.
00:16:56|27349.
00:16:57|27349.
00:16:58|27349.
00:16:59|27349.
00:17:00|27349.
00:17:01|27349.
00:17:02|27349.
00:17:03|27346.98
00:17:04|27346.98
00:17:05|27346.98
00:17:06|27344.
00:17:07|27344.
00:17:08|27344.
00:17:09|27344.
00:17:10|27341.79
00:17:11|27341.79
00:17:12|27341.79
00:17:14|27341.79
00:17:15|27341.79
00:17:16|27341.79
00:17:17|27340.46
00:17:18|27340.46
00:17:19|27340.46
00:17:20|27340.46
00:17:21|27340.46
00:17:22|27340.46
00:17:24|27340.46
00:17:25|27340.46
00:17:25|27340.46
00:17:27|27340.46
00:17:28|27340.46
00:17:29|27340.
00:17:30|27340.
00:17:30|27340.
00:17:31|27340.
00:17:32|27340.
00:17:34|27340.
00:17:34|27340.
00:17:35|27340.
00:17:36|27340.
00:17:38|27340.
00:17:38|27340.
00:17:39|27340.
00:17:40|27340.
00:17:42|27340.
00:17:43|27334.4
00:17:44|27334.4
00:17:45|27334.4
00:17:46|27332.77
00:17:47|27329.46
00:17:48|27329.46
00:17:49|27329.46
00:17:50|27329.46
00:17:51|27329.46
00:17:52|27330.2
00:17:53|27330.2
00:17:54|27330.2
00:17:55|27333.
00:17:56|27333.04
00:17:57|27333.04
00:17:58|27333.04
00:17:59|27333.04
00:18:00|27333.04
00:18:01|27333.04
00:18:02|27333.04
00:18:03|27335.03
00:18:04|27335.03
00:18:05|27335.03
00:18:06|27335.03
00:18:07|27335.04
00:18:08|27335.04
00:18:09|27335.04
00:18:10|27335.04
00:18:11|27335.04
00:18:12|27335.04
00:18:13|27335.04
00:18:14|27335.73
00:18:15|27335.73
00:18:16|27335.73
00:18:18|27335.73
00:18:18|27335.73
00:18:19|27335.73
00:18:20|27335.73
00:18:21|27335.73
00:18:22|27335.73
00:18:23|27335.73
00:18:24|27335.73
00:18:25|27335.73
00:18:27|27335.73
00:18:27|27335.73
00:18:29|27334.14
00:18:30|27334.14
00:18:31|27334.14
00:18:31|27334.14
00:18:33|27334.14
00:18:34|27334.14
00:18:34|27324.88
00:18:35|27324.89
00:18:37|27324.89
00:18:37|27324.89
00:18:38|27324.89
00:18:39|27324.89
00:18:41|27328.62
00:18:42|27328.62
00:18:43|27328.62
00:18:44|27328.62
00:18:45|27328.62
00:18:46|27328.62
00:18:46|27328.62
00:18:48|27328.62
00:18:49|27328.62
00:18:49|27328.62
00:18:51|27328.62
00:18:51|27329.88
00:18:52|27329.87
00:18:53|27329.87
00:18:55|27329.87
00:18:55|27329.87
00:18:57|27315.99
00:18:58|27315.99
00:18:58|27315.99
00:18:59|27315.99
00:19:00|27315.99
00:19:01|27315.99
00:19:02|27315.99
00:19:04|27315.99
00:19:04|27315.66
00:19:06|27315.51
00:19:06|27315.51
00:19:07|27315.51
00:19:08|27315.51
00:19:09|27315.51
00:19:10|27315.51
00:19:11|27315.56
00:19:13|27315.56
00:19:14|27315.56
00:19:14|27315.56
00:19:16|27309.59
00:19:17|27305.01
00:19:18|27305.
00:19:20|27305.
00:19:21|27305.
00:19:22|27305.
00:19:23|27298.8
00:19:23|27298.8
00:19:25|27298.8
00:19:26|27307.87
00:19:27|27307.87
00:19:28|27307.87
00:19:28|27307.87
00:19:29|27304.24
00:19:31|27304.24
00:19:32|27304.24
00:19:33|27304.24
00:19:34|27304.24
00:19:35|27304.24
00:19:36|27304.24
00:19:37|27301.91
00:19:38|27301.19
00:19:39|27301.21
00:19:41|27302.43
00:19:41|27302.52
00:19:42|27302.52
00:19:43|27303.23
00:19:45|27303.23
00:19:45|27303.23
00:19:47|27303.92
00:19:48|27303.71
00:19:48|27303.71
00:19:50|27307.6
00:19:51|27308.73
00:19:52|27308.73
00:19:52|27308.73
00:19:54|27308.73
00:19:55|27308.73
00:19:56|27310.2
00:19:57|27310.2
00:19:57|27310.2
00:19:59|27310.2
00:19:59|27310.2
00:20:01|27310.2
00:20:02|27305.12
00:20:02|27307.82
00:20:04|27307.82
00:20:05|27309.79
00:20:06|27309.79
00:20:06|27309.79
00:20:07|27316.85
00:20:09|27316.85
00:20:10|27321.31
00:20:11|27321.31
00:20:12|27312.52
00:20:13|27312.52
00:20:14|27312.52
00:20:15|27312.52
00:20:16|27312.52
00:20:17|27312.52
00:20:18|27312.52
00:20:20|27312.52
00:20:20|27312.52
00:20:21|27315.3
00:20:22|27313.94
00:20:23|27313.94
00:20:24|27312.95
00:20:25|27313.22
00:20:26|27313.22
00:20:27|27313.22
00:20:28|27313.22
00:20:29|27313.22
00:20:30|27313.22
00:20:31|27313.22
00:20:32|27313.22
00:20:33|27313.22
00:20:34|27313.22
00:20:35|27313.22
00:20:36|27313.22
00:20:37|27313.22
00:20:38|27313.22
00:20:39|27314.53
00:20:40|27318.97
00:20:41|27324.
00:20:42|27324.
00:20:43|27324.
00:20:44|27324.
00:20:45|27324.
00:20:46|27317.52
00:20:47|27317.52
00:20:48|27317.52
00:20:49|27318.13
00:20:50|27318.13
00:20:51|27318.13
00:20:52|27318.13
00:20:53|27318.62
00:20:54|27318.85
00:20:55|27321.26
00:20:56|27321.26
00:20:57|27321.26
00:20:58|27318.87
00:20:59|27318.87
00:21:00|27318.87
00:21:01|27318.87
00:21:02|27322.12
00:21:03|27322.12
00:21:04|27322.47
00:21:05|27322.47
00:21:06|27322.47
00:21:07|27325.04
00:21:08|27325.04
00:21:09|27325.04
00:21:10|27325.04
00:21:11|27325.25
00:21:12|27325.25
00:21:13|27325.52
00:21:14|27329.81
00:21:15|27329.8
00:21:16|27329.8
00:21:18|27331.95
00:21:19|27331.95
00:21:20|27333.16
00:21:21|27333.16
00:21:22|27333.16
00:21:23|27333.16
00:21:24|27336.94
00:21:25|27336.94
00:21:26|27336.94
00:21:28|27336.94
00:21:28|27336.94
00:21:30|27336.94
00:21:30|27332.58
00:21:31|27332.58
00:21:32|27332.58
00:21:33|27333.91
00:21:35|27333.91
00:21:36|27335.09
00:21:36|27335.09
00:21:37|27335.09
00:21:39|27335.09
00:21:40|27335.09
00:21:41|27335.09
00:21:42|27335.09
00:21:43|27335.09
00:21:44|27335.29
00:21:45|27335.29
00:21:46|27339.12
00:21:46|27339.12
00:21:48|27339.12
00:21:49|27339.12
00:21:50|27339.11
00:21:51|27339.14
00:21:52|27339.14
00:21:53|27339.14
00:21:54|27339.14
00:21:55|27339.14
00:21:56|27339.14
00:21:57|27339.14
00:21:58|27339.14
00:21:59|27339.14
00:22:00|27339.14
00:22:01|27339.14
00:22:02|27337.82
00:22:02|27337.82
00:22:04|27337.82
00:22:04|27333.5
00:22:05|27333.5
00:22:07|27333.5
00:22:08|27334.52
00:22:09|27334.52
00:22:09|27334.52
00:22:10|27334.52
00:22:11|27342.46
00:22:13|27353.59
00:22:14|27353.59
00:22:15|27353.59
00:22:15|27353.59
00:22:17|27348.53
00:22:17|27348.54
00:22:19|27342.19
00:22:20|27342.19
00:22:21|27341.25
00:22:22|27341.25
00:22:23|27341.25
00:22:24|27341.25
00:22:25|27340.63
00:22:26|27340.63
00:22:27|27340.63
00:22:29|27340.63
00:22:30|27340.63
00:22:31|27340.63
00:22:31|27340.63
00:22:33|27340.63
00:22:34|27341.12
00:22:34|27341.12
00:22:35|27341.12
00:22:37|27341.12
00:22:37|27341.99
00:22:38|27341.99
00:22:40|27342.93
00:22:40|27342.93
00:22:42|27342.93
00:22:43|27342.93
00:22:43|27342.93
00:22:44|27342.93
00:22:46|27341.98
00:22:46|27341.98
00:22:47|27341.98
00:22:49|27341.98
00:22:50|27341.98
00:22:50|27341.98
00:22:51|27341.98
00:22:52|27341.98
00:22:53|27345.85
00:22:54|27345.85
00:22:56|27344.22
00:22:56|27344.23
00:22:57|27344.23
00:22:59|27344.23
00:23:00|27344.23
00:23:01|27344.23
00:23:01|27344.23
00:23:03|27344.23
00:23:04|27344.23
00:23:05|27342.78
00:23:05|27342.78
00:23:06|27342.78
00:23:08|27342.78
00:23:08|27342.78
00:23:09|27342.78
00:23:10|27342.77
00:23:11|27342.77
00:23:12|27342.77
00:23:13|27342.77
00:23:14|27342.77
00:23:16|27342.77
00:23:16|27342.77
00:23:17|27342.77
00:23:18|27342.77
00:23:20|27343.6
00:23:21|27343.6
00:23:22|27343.6
00:23:23|27343.6
00:23:24|27343.6
00:23:25|27343.6
00:23:26|27343.6
00:23:27|27343.6
00:23:28|27343.6
00:23:29|27343.6
00:23:30|27343.6
00:23:31|27343.6
00:23:32|27343.6
00:23:33|27343.6
00:23:34|27343.6
00:23:35|27353.71
00:23:36|27353.71
00:23:37|27353.71
00:23:38|27353.71
00:23:39|27353.71
00:23:40|27353.71
00:23:42|27353.71
00:23:42|27353.71
00:23:43|27353.71
00:23:44|27353.71
00:23:45|27353.71
00:23:46|27353.71
00:23:47|27353.71
00:23:48|27353.71
00:23:49|27353.71
00:23:50|27355.01
00:23:51|27355.01
00:23:52|27355.01
00:23:53|27355.01
00:23:54|27355.01
00:23:55|27355.01
00:23:56|27355.01
00:23:57|27352.27
00:23:58|27352.27
00:23:59|27352.27
00:24:00|27352.27
00:24:01|27352.73
00:24:02|27352.73
00:24:03|27352.73
00:24:04|27352.73
00:24:05|27352.73
00:24:06|27352.73
00:24:07|27352.73
00:24:08|27352.73
00:24:09|27352.73
00:24:10|27352.73
00:24:11|27352.73
00:24:12|27352.73
00:24:13|27352.73
00:24:14|27352.73
00:24:15|27352.73
00:24:16|27352.25
00:24:17|27352.25
00:24:18|27352.25
00:24:19|27352.25
00:24:21|27352.25
00:24:21|27351.31
00:24:23|27351.31
00:24:24|27351.31
00:24:25|27351.31
00:24:26|27351.31
00:24:27|27351.31
00:24:28|27351.31
00:24:29|27351.31
00:24:30|27351.31
00:24:31|27351.31
00:24:32|27351.29
00:24:33|27351.29
00:24:34|27351.29
00:24:35|27351.29
00:24:36|27351.29
00:24:37|27351.29
00:24:38|27351.29
00:24:39|27351.29
00:24:40|27351.29
00:24:41|27351.29
00:24:42|27351.29
00:24:43|27351.29
00:24:44|27348.08
00:24:45|27348.08
00:24:46|27348.08
00:24:47|27348.08
00:24:48|27348.08
00:24:49|27348.08
00:24:50|27348.08
00:24:51|27348.08
00:24:52|27348.08
00:24:53|27348.08
00:24:54|27361.29
00:24:55|27361.29
00:24:56|27364.25
00:24:57|27364.25
00:24:58|27364.25
00:24:59|27364.25
00:25:00|27364.25
00:25:01|27364.25
00:25:02|27364.25
00:25:03|27364.25
00:25:04|27364.25
00:25:05|27364.25
00:25:06|27364.25
00:25:07|27364.25
00:25:08|27364.25
00:25:09|27364.25
00:25:10|27364.25
00:25:11|27364.25
00:25:12|27364.25
00:25:13|27364.25
00:25:14|27364.25
00:25:15|27364.25
00:25:16|27364.25
00:25:17|27364.25
00:25:18|27364.25
00:25:19|27364.25
00:25:20|27364.25
00:25:21|27364.25
00:25:22|27364.25
00:25:24|27364.25
00:25:25|27364.25
00:25:26|27364.25
00:25:27|27358.1
00:25:28|27358.1
00:25:30|27358.1
00:25:30|27358.1
00:25:31|27358.1
00:25:33|27358.1
00:25:34|27359.33
00:25:34|27359.33
00:25:36|27359.33
00:25:37|27359.33
00:25:38|27359.33
00:25:39|27359.33
00:25:40|27359.33
00:25:41|27359.33
00:25:42|27359.33
00:25:43|27359.33
00:25:44|27359.33
00:25:45|27359.33
00:25:46|27359.33
00:25:47|27359.33
00:25:48|27358.11
00:25:49|27358.11
00:25:50|27358.11
00:25:51|27358.96
00:25:52|27358.96
00:25:53|27358.96
00:25:54|27358.96
00:25:55|27358.96
00:25:56|27358.96
00:25:57|27358.96
00:25:58|27358.96
00:25:59|27358.96
00:26:00|27358.96
00:26:01|27358.96
00:26:02|27358.97
00:26:03|27358.97
00:26:04|27358.97
00:26:05|27358.97
00:26:06|27358.97
00:26:07|27358.97
00:26:08|27358.97
00:26:09|27358.97
00:26:10|27358.97
00:26:11|27358.97
00:26:12|27358.97
00:26:13|27358.97
00:26:14|27358.97
00:26:15|27358.97
00:26:16|27359.13
00:26:17|27359.13
00:26:18|27359.13
00:26:19|27359.13
00:26:20|27364.33
00:26:21|27367.53
00:26:22|27367.53
00:26:24|27367.53
00:26:24|27367.53
00:26:25|27367.53
00:26:26|27367.53
00:26:27|27370.28
00:26:28|27370.28
00:26:29|27370.28
00:26:30|27370.28
00:26:31|27370.28
00:26:32|27370.28
00:26:33|27370.28
00:26:34|27370.28
00:26:35|27370.28
00:26:36|27370.28
00:26:37|27370.28
00:26:38|27370.28
00:26:39|27370.28
00:26:40|27370.28
00:26:41|27370.28
00:26:42|27370.28
00:26:44|27370.28
00:26:44|27370.28
00:26:46|27370.28
00:26:47|27370.28
00:26:48|27374.
00:26:49|27374.
00:26:50|27374.
00:26:51|27374.
00:26:52|27375.04
00:26:53|27375.04
00:26:54|27375.04
00:26:54|27375.02
00:26:56|27375.02
00:26:56|27373.97
00:26:57|27373.97
00:26:58|27373.97
00:27:00|27373.97
00:27:00|27373.97
00:27:01|27373.97
00:27:02|27373.97
00:27:04|27373.97
00:27:04|27375.76
00:27:05|27375.76
00:27:06|27375.76
00:27:07|27375.76
00:27:09|27375.76
00:27:09|27375.76
00:27:10|27375.76
00:27:11|27375.76
00:27:13|27375.76
00:27:14|27375.76
00:27:14|27377.65
00:27:15|27377.65
00:27:17|27377.65
00:27:17|27377.65
00:27:19|27377.65
00:27:20|27377.65
00:27:21|27377.65
00:27:22|27375.76
00:27:23|27375.76
00:27:25|27375.76
00:27:26|27375.76
00:27:26|27375.76
00:27:28|27375.76
00:27:29|27375.76
00:27:30|27375.76
00:27:31|27375.76
00:27:32|27375.76
00:27:33|27375.76
00:27:34|27375.76
00:27:35|27375.76
00:27:36|27375.76
00:27:37|27375.76
00:27:38|27366.27
00:27:39|27366.27
00:27:39|27370.77
00:27:41|27370.77
00:27:42|27370.77
00:27:43|27370.77
00:27:44|27370.77
00:27:45|27363.55
00:27:46|27362.87
00:27:47|27363.55
00:27:47|27363.52
00:27:49|27363.67
00:27:50|27363.18
00:27:51|27363.18
00:27:52|27363.18
00:27:53|27363.18
00:27:53|27363.18
00:27:55|27363.18
00:27:56|27363.18
00:27:56|27363.18
00:27:58|27363.18
00:27:59|27363.18
00:28:00|27363.18
00:28:01|27363.18
00:28:01|27363.18
00:28:03|27363.18
00:28:04|27377.47
00:28:04|27377.47
00:28:05|27377.47
00:28:07|27370.84
00:28:07|27370.84
00:28:09|27370.84
00:28:09|27370.84
00:28:11|27370.84
00:28:12|27370.84
00:28:13|27370.84
00:28:14|27370.84
00:28:15|27370.84
00:28:16|27370.84
00:28:16|27370.84
00:28:18|27370.84
00:28:19|27375.35
00:28:20|27375.35
00:28:20|27375.35
00:28:22|27375.29
00:28:23|27375.29
00:28:23|27375.29
00:28:25|27375.29
00:28:26|27375.29
00:28:28|27375.29
00:28:28|27375.29
00:28:29|27371.35
00:28:30|27371.35
00:28:31|27371.35
00:28:32|27371.35
00:28:33|27371.35
00:28:34|27371.35
00:28:35|27372.36
00:28:36|27370.47
00:28:37|27370.37
00:28:38|27370.37
00:28:40|27370.37
00:28:41|27370.37
00:28:41|27370.37
00:28:43|27370.37
00:28:44|27370.37
00:28:45|27370.37
00:28:46|27366.5
00:28:47|27365.31
00:28:47|27365.31
00:28:49|27365.31
00:28:50|27365.31
00:28:51|27365.31
00:28:52|27365.31
00:28:53|27365.31
00:28:54|27365.31
00:28:55|27365.31
00:28:55|27365.31
00:28:57|27365.31
00:28:58|27365.31
00:28:59|27365.31
00:29:00|27365.31
00:29:01|27365.31
00:29:02|27365.31
00:29:03|27365.31
00:29:04|27365.31
00:29:05|27370.63
00:29:07|27370.63
00:29:07|27370.63
00:29:08|27370.63
00:29:09|27370.63
00:29:10|27370.63
00:29:11|27370.63
00:29:12|27370.09
00:29:13|27370.09
00:29:14|27370.09
00:29:15|27370.09
00:29:16|27370.09
00:29:17|27370.09
00:29:18|27370.09
00:29:19|27370.09
00:29:20|27370.09
00:29:21|27370.09
00:29:22|27370.09
00:29:23|27370.09
00:29:24|27370.09
00:29:26|27370.09
00:29:27|27370.09
00:29:28|27370.09
00:29:29|27370.09
00:29:30|27370.09
00:29:31|27370.09
00:29:33|27370.65
00:29:33|27370.65
00:29:34|27370.65
00:29:35|27370.65
00:29:36|27370.65
00:29:37|27370.65
00:29:38|27370.65
00:29:39|27370.65
00:29:40|27370.65
00:29:41|27370.65
00:29:42|27370.65
00:29:43|27370.65
00:29:44|27370.65
00:29:45|27379.36
00:29:46|27379.36
00:29:47|27379.36
00:29:48|27379.36
00:29:49|27379.36
00:29:50|27379.36
00:29:51|27379.36
00:29:52|27379.36
00:29:53|27379.36
00:29:54|27375.52
00:29:55|27375.52
00:29:56|27375.52
00:29:57|27375.52
00:29:58|27377.09
00:29:59|27377.09
00:30:00|27377.09
00:30:01|27378.84
00:30:02|27385.12
00:30:03|27386.92
00:30:04|27386.92
00:30:05|27386.92
00:30:06|27386.92
00:30:07|27386.92
00:30:08|27386.92
00:30:09|27386.92
00:30:10|27386.92
00:30:11|27386.92
00:30:12|27386.92
00:30:13|27404.69
00:30:14|27404.69
00:30:15|27404.69
00:30:16|27395.49
00:30:17|27395.38
00:30:18|27395.38
00:30:19|27395.38
00:30:20|27395.38
00:30:21|27395.38
00:30:22|27395.38
00:30:23|27395.38
00:30:25|27395.38
00:30:25|27395.38
00:30:27|27395.38
00:30:28|27395.38
00:30:29|27395.38
00:30:30|27396.35
00:30:31|27396.35
00:30:32|27396.35
00:30:33|27396.35
00:30:34|27396.35
00:30:35|27396.35
00:30:36|27396.35
00:30:37|27396.35
00:30:38|27389.98
00:30:39|27389.98
00:30:40|27389.98
00:30:41|27389.98
00:30:42|27389.98
00:30:43|27389.98
00:30:44|27389.98
00:30:45|27389.98
00:30:46|27389.98
00:30:47|27389.98
00:30:48|27389.98
00:30:49|27389.98
00:30:50|27389.98
00:30:51|27389.98
00:30:52|27389.98
00:30:53|27396.18
00:30:54|27396.18
00:30:56|27396.18
00:30:56|27396.18
00:30:57|27396.18
00:30:58|27396.18
00:30:59|27394.22
00:31:00|27394.22
00:31:01|27394.22
00:31:02|27394.22
00:31:03|27394.22
00:31:04|27394.22
00:31:05|27394.22
00:31:06|27394.22
00:31:07|27389.38
00:31:08|27389.38
00:31:09|27389.38
00:31:10|27389.38
00:31:11|27392.08
00:31:12|27392.08
00:31:13|27392.08
00:31:14|27392.08
00:31:15|27392.08
00:31:16|27392.08
00:31:17|27392.08
00:31:18|27392.08
00:31:19|27392.08
00:31:20|27392.08
00:31:21|27392.08
00:31:23|27392.08
00:31:23|27392.08
00:31:25|27392.08
00:31:25|27392.08
00:31:26|27392.08
00:31:28|27392.08
00:31:29|27392.08
00:31:30|27392.08
00:31:31|27392.08
00:31:32|27392.08
00:31:33|27392.08
00:31:34|27392.08
00:31:36|27392.08
00:31:36|27392.08
00:31:37|27392.08
00:31:38|27392.08
00:31:39|27392.08
00:31:40|27392.08
00:31:41|27388.99
00:31:42|27382.71
00:31:43|27382.71
00:31:44|27381.44
00:31:45|27381.44
00:31:46|27381.44
00:31:48|27381.44
00:31:48|27381.86
00:31:49|27381.86
00:31:51|27384.78
00:31:51|27384.78
00:31:52|27384.78
00:31:53|27384.78
00:31:55|27384.78
00:31:56|27384.78
00:31:57|27384.78
00:31:58|27384.78
00:31:59|27384.78
00:32:00|27384.78
00:32:01|27384.78
00:32:02|27384.78
00:32:03|27384.78
00:32:04|27384.78
00:32:05|27384.78
00:32:06|27384.78
00:32:07|27384.78
00:32:08|27384.78
00:32:09|27384.78
00:32:10|27384.78
00:32:11|27384.78
00:32:12|27384.78
00:32:13|27384.78
00:32:14|27384.78
00:32:15|27392.16
00:32:17|27392.17
00:32:17|27392.17
00:32:18|27392.17
00:32:19|27392.17
00:32:20|27392.17
00:32:21|27392.17
00:32:22|27392.17
00:32:23|27392.17
00:32:24|27392.17
00:32:25|27392.17
00:32:26|27392.17
00:32:27|27395.84
00:32:29|27400.03
00:32:30|27400.03
00:32:31|27401.65
00:32:32|27403.
00:32:33|27403.
00:32:34|27405.38
00:32:35|27405.38
00:32:36|27405.38
00:32:37|27405.38
00:32:38|27405.38
00:32:39|27405.38
00:32:40|27405.38
00:32:41|27405.38
00:32:42|27405.38
00:32:43|27405.38
00:32:44|27424.54
00:32:45|27424.54
00:32:46|27418.45
00:32:47|27418.45
00:32:48|27418.45
00:32:49|27419.73
00:32:50|27419.73
00:32:51|27419.73
00:32:52|27419.73
00:32:53|27419.73
00:32:54|27405.63
00:32:55|27405.63
00:32:56|27405.63
00:32:57|27410.32
00:32:58|27410.32
00:32:59|27410.32
00:33:00|27410.32
00:33:01|27410.32
00:33:02|27410.32
00:33:03|27410.32
00:33:04|27410.32
00:33:05|27410.32
00:33:06|27410.32
00:33:08|27410.32
00:33:08|27411.5
00:33:09|27411.5
00:33:10|27411.5
00:33:11|27411.5
00:33:12|27411.5
00:33:13|27404.93
00:33:14|27404.93
00:33:15|27405.79
00:33:16|27405.94
00:33:17|27405.94
00:33:18|27405.94
00:33:19|27403.7
00:33:20|27403.7
00:33:21|27403.7
00:33:22|27403.7
00:33:23|27403.7
00:33:24|27403.7
00:33:25|27403.7
00:33:26|27403.7
00:33:27|27403.7
00:33:29|27403.7
00:33:30|27406.26
00:33:31|27406.26
00:33:32|27406.26
00:33:33|27406.26
00:33:34|27406.26
00:33:35|27406.26
00:33:36|27406.26
00:33:37|27406.26
00:33:38|27406.26
00:33:39|27406.26
00:33:40|27399.91
00:33:41|27399.91
00:33:42|27399.91
00:33:43|27399.91
00:33:45|27404.31
00:33:46|27404.31
00:33:46|27404.31
00:33:47|27404.31
00:33:48|27404.31
00:33:49|27404.31
00:33:51|27404.31
00:33:51|27404.31
00:33:52|27404.31
00:33:54|27410.89
00:33:55|27410.89
00:33:56|27410.87
00:33:56|27410.87
00:33:58|27418.84
00:33:59|27418.84
00:34:00|27418.84
00:34:00|27418.84
00:34:02|27418.84
00:34:03|27418.84
00:34:04|27418.09
00:34:05|27418.09
00:34:06|27418.09
00:34:07|27418.09
00:34:07|27413.29
00:34:09|27412.86
00:34:10|27408.69
00:34:11|27408.69
00:34:12|27408.69
00:34:13|27408.69
00:34:13|27408.69
00:34:15|27408.69
00:34:16|27408.69
00:34:16|27408.69
00:34:18|27405.36
00:34:19|27405.36
00:34:19|27405.36
00:34:21|27409.65
00:34:22|27415.25
00:34:22|27410.09
00:34:24|27410.21
00:34:25|27410.21
00:34:26|27410.21
00:34:27|27415.32
00:34:28|27415.32
00:34:28|27415.32
00:34:30|27415.32
00:34:31|27415.32
00:34:33|27415.32
00:34:33|27417.68
00:34:34|27417.68
00:34:36|27425.81
00:34:36|27425.81
00:34:38|27425.81
00:34:39|27425.81
00:34:40|27425.81
00:34:41|27425.81
00:34:42|27425.81
00:34:43|27425.81
00:34:44|27425.81
00:34:45|27425.81
00:34:46|27425.81
00:34:47|27425.81
00:34:48|27425.81
00:34:49|27425.81
00:34:50|27419.25
00:34:51|27418.99
00:34:52|27419.86
00:34:53|27419.32
00:34:54|27419.49
00:34:55|27422.82
00:34:55|27422.82
00:34:57|27422.82
00:34:58|27422.82
00:34:59|27422.82
00:35:00|27422.82
00:35:01|27422.82
00:35:02|27422.98
00:35:03|27422.92
00:35:03|27422.92
00:35:05|27436.43
00:35:06|27446.94
00:35:07|27446.94
00:35:08|27431.56
00:35:09|27431.56
00:35:10|27431.56
00:35:11|27440.33
00:35:12|27440.33
00:35:13|27440.33
00:35:14|27440.33
00:35:15|27440.33
00:35:15|27440.33
00:35:17|27440.33
00:35:18|27440.33
00:35:18|27440.33
00:35:20|27440.33
00:35:20|27440.33
00:35:22|27440.33
00:35:22|27440.33
00:35:24|27440.33
00:35:25|27420.45
00:35:26|27417.2
00:35:27|27417.2
00:35:27|27417.2
00:35:28|27417.2
00:35:29|27417.2
00:35:31|27417.2
00:35:32|27417.2
00:35:34|27417.2
00:35:34|27417.2
00:35:35|27417.2
00:35:36|27417.2
00:35:37|27417.2
00:35:38|27417.18
00:35:39|27403.68
00:35:40|27403.21
00:35:41|27403.21
00:35:42|27403.21
00:35:43|27403.21
00:35:44|27400.01
00:35:45|27400.01
00:35:47|27401.64
00:35:47|27401.64
00:35:49|27401.64
00:35:49|27401.64
00:35:50|27401.64
00:35:52|27401.64
00:35:53|27401.64
00:35:53|27401.64
00:35:55|27401.64
00:35:56|27401.64
00:35:57|27401.64
00:35:57|27414.87
00:35:58|27414.87
00:35:59|27414.87
00:36:00|27414.87
00:36:01|27413.15
00:36:02|27413.15
00:36:04|27413.15
00:36:04|27411.9
00:36:06|27411.9
00:36:07|27411.9
00:36:08|27411.9
00:36:08|27411.9
00:36:09|27411.9
00:36:11|27411.9
00:36:12|27411.9
00:36:12|27411.9
00:36:13|27411.9
00:36:14|27411.9
00:36:15|27411.9
00:36:17|27411.9
00:36:17|27411.9
00:36:18|27411.9
00:36:19|27411.9
00:36:20|27411.9
00:36:22|27408.54
00:36:23|27408.54
00:36:24|27408.54
00:36:24|27408.54
00:36:25|27408.54
00:36:26|27408.54
00:36:27|27407.31
00:36:28|27402.16
00:36:29|27402.16
00:36:30|27402.16
00:36:32|27402.16
00:36:33|27407.47
00:36:34|27407.47
00:36:35|27407.47
00:36:36|27407.47
00:36:37|27407.47
00:36:38|27407.47
00:36:39|27407.47
00:36:40|27405.32
00:36:41|27405.6
00:36:42|27405.43
00:36:44|27405.46
00:36:44|27405.46
00:36:46|27405.46
00:36:47|27405.46
00:36:47|27405.46
00:36:48|27405.46
00:36:49|27405.46
00:36:50|27405.46
00:36:51|27405.46
00:36:53|27405.46
00:36:53|27405.46
00:36:55|27406.96
00:36:56|27406.81
00:36:57|27406.81
00:36:57|27406.81
00:36:58|27406.81
00:37:00|27406.81
00:37:01|27403.98
00:37:02|27403.98
00:37:02|27403.98
00:37:04|27403.98
00:37:04|27400.44
00:37:06|27400.44
00:37:07|27400.44
00:37:08|27404.11
00:37:09|27405.91
00:37:10|27411.16
00:37:11|27411.16
00:37:12|27411.16
00:37:13|27411.16
00:37:14|27411.16
00:37:15|27409.01
00:37:15|27409.02
00:37:17|27409.
00:37:18|27409.
00:37:18|27409.
00:37:19|27409.
00:37:21|27409.
00:37:22|27400.
00:37:22|27400.
00:37:24|27400.
00:37:24|27400.
00:37:26|27400.
00:37:26|27402.3
00:37:28|27402.3
00:37:29|27400.35
00:37:30|27400.35
00:37:31|27400.35
00:37:31|27400.35
00:37:33|27400.35
00:37:34|27400.35
00:37:36|27400.35
00:37:37|27400.35
00:37:38|27400.35
00:37:38|27400.35
00:37:40|27400.35
00:37:41|27400.35
00:37:42|27400.35
00:37:42|27400.35
00:37:44|27404.77
00:37:45|27404.77
00:37:45|27404.77
00:37:47|27404.77
00:37:48|27404.77
00:37:49|27404.77
00:37:50|27404.82
00:37:51|27404.82
00:37:52|27404.82
00:37:53|27404.82
00:37:54|27404.82
00:37:55|27404.82
00:37:55|27404.82
00:37:57|27404.82
00:37:58|27404.82
00:37:59|27404.82
00:38:00|27404.82
00:38:01|27404.82
00:38:01|27404.82
00:38:03|27404.82
00:38:03|27404.82
00:38:05|27404.82
00:38:05|27404.82
00:38:06|27404.82
00:38:07|27404.82
00:38:09|27404.82
00:38:09|27405.14
00:38:11|27405.14
00:38:12|27405.14
00:38:13|27405.14
00:38:14|27405.14
00:38:15|27406.2
00:38:16|27406.2
00:38:17|27406.2
00:38:17|27406.2
00:38:19|27406.2
00:38:20|27406.2
00:38:21|27406.2
00:38:22|27406.2
00:38:22|27406.2
00:38:24|27406.2
00:38:24|27406.2
00:38:26|27406.2
00:38:26|27406.2
00:38:28|27406.2
00:38:29|27406.2
00:38:30|27406.2
00:38:30|27406.32
00:38:32|27406.2
00:38:33|27406.2
00:38:34|27406.2
00:38:35|27406.2
00:38:36|27406.2
00:38:37|27406.2
00:38:39|27406.2
00:38:40|27406.21
00:38:41|27406.21
00:38:42|27406.21
00:38:43|27406.21
00:38:44|27406.21
00:38:45|27406.21
00:38:46|27406.21
00:38:47|27406.21
00:38:48|27406.9
00:38:49|27406.9
00:38:50|27406.9
00:38:51|27406.9
00:38:52|27406.9
00:38:53|27406.9
00:38:54|27406.9
00:38:55|27406.9
00:38:56|27406.9
00:38:57|27406.9
00:38:58|27406.9
00:38:59|27406.9
00:39:00|27406.9
00:39:01|27406.9
00:39:02|27406.9
00:39:03|27406.9
00:39:04|27406.9
00:39:05|27406.9
00:39:06|27406.9
00:39:07|27406.9
00:39:08|27406.9
00:39:09|27406.9
00:39:10|27406.9
00:39:11|27406.9
00:39:12|27406.9
00:39:13|27406.9
00:39:14|27406.9
00:39:15|27406.9
00:39:16|27406.91
00:39:17|27406.91
00:39:19|27406.91
00:39:20|27402.08
00:39:20|27402.08
00:39:21|27402.08
00:39:22|27402.08
00:39:23|27402.08
00:39:24|27402.08
00:39:25|27402.72
00:39:26|27402.71
00:39:27|27402.71
00:39:28|27402.71
00:39:30|27402.71
00:39:30|27400.25
00:39:31|27400.25
00:39:32|27400.25
00:39:34|27400.25
00:39:34|27400.25
00:39:36|27400.25
00:39:37|27400.25
00:39:38|27400.25
00:39:40|27400.25
00:39:40|27400.25
00:39:41|27400.25
00:39:42|27400.11
00:39:43|27400.11
00:39:44|27400.11
00:39:45|27400.11
00:39:46|27400.11
00:39:47|27400.11
00:39:48|27400.11
00:39:49|27400.11
00:39:50|27400.11
00:39:51|27400.11
00:39:52|27400.11
00:39:53|27400.11
00:39:54|27400.11
00:39:55|27400.11
00:39:56|27402.23
00:39:57|27402.23
00:39:58|27402.23
00:39:59|27402.23
00:40:01|27402.22
00:40:01|27402.22
00:40:03|27405.01
00:40:04|27405.01
00:40:05|27405.01
00:40:05|27405.01
00:40:07|27405.01
00:40:07|27408.28
00:40:09|27408.28
00:40:09|27408.04
00:40:10|27408.04
00:40:11|27408.08
00:40:13|27408.08
00:40:14|27408.08
00:40:14|27408.08
00:40:15|27408.08
00:40:17|27408.08
00:40:17|27408.08
00:40:18|27408.08
00:40:19|27408.08
00:40:20|27408.08
00:40:21|27408.08
00:40:22|27408.08
00:40:23|27409.78
00:40:25|27409.78
00:40:25|27409.78
00:40:26|27409.78
00:40:27|27409.78
00:40:28|27409.78
00:40:29|27409.78
00:40:30|27409.78
00:40:31|27409.78
00:40:32|27409.78
00:40:33|27409.78
00:40:35|27409.78
00:40:36|27409.78
00:40:37|27401.3
00:40:38|27401.3
00:40:40|27401.3
00:40:40|27401.3
00:40:41|27401.3
00:40:42|27401.3
00:40:44|27401.3
00:40:45|27401.3
00:40:46|27401.3
00:40:47|27401.3
00:40:48|27401.3
00:40:49|27401.3
00:40:50|27401.3
00:40:51|27401.3
00:40:52|27401.3
00:40:53|27401.3
00:40:54|27405.43
00:40:55|27405.53
00:40:56|27405.52
00:40:57|27405.52
00:40:59|27405.52
00:41:00|27405.52
00:41:00|27405.52
00:41:01|27405.52
00:41:03|27405.52
00:41:03|27405.52
00:41:04|27405.52
00:41:06|27405.52
00:41:06|27405.52
00:41:08|27405.52
00:41:09|27409.94
00:41:09|27409.94
00:41:11|27409.94
00:41:11|27409.94
00:41:13|27409.94
00:41:14|27409.89
00:41:15|27409.89
00:41:16|27409.87
00:41:17|27409.87
00:41:17|27409.87
00:41:19|27409.87
00:41:20|27409.87
00:41:21|27409.87
00:41:22|27409.87
00:41:23|27409.85
00:41:23|27409.85
00:41:24|27409.85
00:41:26|27409.85
00:41:27|27409.85
00:41:28|27409.85
00:41:29|27409.85
00:41:30|27409.85
00:41:31|27409.85
00:41:31|27409.85
00:41:32|27409.85
00:41:34|27409.85
00:41:35|27409.85
00:41:36|27409.85
00:41:37|27409.85
00:41:38|27409.85
00:41:40|27409.85
00:41:40|27409.85
00:41:41|27409.85
00:41:42|27409.85
00:41:43|27409.85
00:41:44|27409.85
00:41:45|27409.85
00:41:46|27409.85
00:41:47|27409.85
00:41:48|27409.85
00:41:49|27409.85
00:41:50|27409.58
00:41:51|27409.58
00:41:52|27409.56
00:41:53|27409.56
00:41:54|27409.56
00:41:55|27409.56
00:41:56|27409.56
00:41:58|27409.56
00:41:59|27409.56
00:41:59|27409.56
00:42:00|27409.56
00:42:01|27409.56
00:42:03|27408.19
00:42:04|27408.19
00:42:04|27409.35
00:42:06|27409.32
00:42:06|27409.32
00:42:07|27409.32
00:42:08|27409.32
00:42:10|27409.32
00:42:10|27409.32
00:42:11|27409.32
00:42:12|27409.32
00:42:14|27409.32
00:42:14|27409.32
00:42:15|27409.32
00:42:16|27409.32
00:42:17|27409.32
00:42:18|27409.32
00:42:19|27409.32
00:42:20|27409.32
00:42:21|27409.32
00:42:22|27409.32
00:42:23|27409.32
00:42:24|27409.32
00:42:26|27409.32
00:42:26|27409.32
00:42:28|27409.32
00:42:29|27409.32
00:42:30|27409.76
00:42:31|27409.76
00:42:31|27409.76
00:42:33|27409.76
00:42:34|27409.93
00:42:35|27409.94
00:42:36|27409.94
00:42:37|27409.94
00:42:37|27409.94
00:42:39|27409.94
00:42:40|27414.03
00:42:42|27414.03
00:42:42|27414.03
00:42:44|27414.03
00:42:45|27414.03
00:42:45|27414.03
00:42:47|27426.11
00:42:47|27426.11
00:42:49|27426.11
00:42:49|27426.11
00:42:51|27426.11
00:42:52|27426.11
00:42:52|27426.11
00:42:53|27426.4
00:42:54|27426.4
00:42:56|27426.4
00:42:56|27426.4
00:42:57|27425.71
00:42:58|27425.71
00:42:59|27425.54
00:43:01|27425.54
00:43:02|27425.54
00:43:03|27425.54
00:43:04|27425.54
00:43:05|27425.54
00:43:06|27425.69
00:43:07|27425.69
00:43:08|27425.69
00:43:09|27425.69
00:43:10|27425.69
00:43:11|27425.69
00:43:12|27425.69
00:43:13|27425.69
00:43:14|27420.17
00:43:15|27420.88
00:43:16|27420.86
00:43:17|27420.86
00:43:18|27421.56
00:43:19|27421.56
00:43:20|27421.56
00:43:21|27421.56
00:43:22|27421.93
00:43:23|27421.94
00:43:24|27421.95
00:43:25|27421.66
00:43:26|27421.67
00:43:27|27421.72
00:43:28|27421.77
00:43:29|27421.9
00:43:31|27422.13
00:43:31|27422.13
00:43:32|27422.13
00:43:33|27422.13
00:43:34|27422.13
00:43:35|27422.13
00:43:36|27422.13
00:43:37|27422.13
00:43:38|27422.13
00:43:40|27422.13
00:43:41|27422.13
00:43:42|27422.13
00:43:44|27422.13
00:43:45|27421.27
00:43:46|27421.27
00:43:46|27421.27
00:43:47|27421.27
00:43:49|27421.27
00:43:50|27421.27
00:43:51|27421.27
00:43:52|27421.27
00:43:52|27421.27
00:43:54|27421.27
00:43:54|27421.27
00:43:55|27421.27
00:43:57|27421.27
00:43:58|27421.27
00:43:58|27421.27
00:43:59|27421.27
00:44:00|27421.27
00:44:01|27421.27
00:44:02|27421.27
00:44:04|27421.27
00:44:04|27421.27
00:44:05|27428.25
00:44:06|27428.25
00:44:08|27428.25
00:44:08|27428.25
00:44:09|27428.25
00:44:10|27428.25
00:44:11|27428.25
00:44:12|27428.25
00:44:14|27441.76
00:44:15|27441.51
00:44:16|27441.51
00:44:17|27441.51
00:44:18|27438.89
00:44:19|27438.89
00:44:20|27438.89
00:44:21|27438.89
00:44:22|27438.89
00:44:23|27438.89
00:44:24|27438.89
00:44:25|27438.89
00:44:26|27432.41
00:44:27|27432.41
00:44:28|27428.96
00:44:29|27428.96
00:44:30|27428.96
00:44:31|27428.96
00:44:32|27428.96
00:44:33|27428.96
00:44:34|27428.96
00:44:35|27428.96
00:44:36|27433.75
00:44:37|27433.75
00:44:37|27433.75
00:44:39|27433.75
00:44:40|27433.75
00:44:40|27433.75
00:44:42|27433.75
00:44:43|27433.75
00:44:44|27433.75
00:44:45|27433.75
00:44:46|27433.75
00:44:47|27433.75
00:44:48|27433.75
00:44:49|27433.75
00:44:50|27433.75
00:44:51|27433.75
00:44:52|27433.75
00:44:53|27433.75
00:44:54|27433.75
00:44:55|27433.75
00:44:56|27433.75
00:44:57|27433.75
00:44:58|27433.75
00:44:59|27433.75
00:45:00|27433.75
00:45:01|27433.75
00:45:02|27433.75
00:45:03|27433.42
00:45:04|27433.42
00:45:05|27433.42
00:45:06|27433.42
00:45:07|27433.42
00:45:08|27433.42
00:45:09|27433.42
00:45:10|27433.46
00:45:11|27433.46
00:45:12|27433.46
00:45:13|27434.77
00:45:14|27434.77
00:45:15|27434.77
00:45:16|27434.77
00:45:17|27440.93
00:45:18|27441.08
00:45:19|27441.08
00:45:20|27441.23
00:45:21|27441.23
00:45:22|27441.23
00:45:23|27441.23
00:45:24|27441.22
00:45:25|27441.22
00:45:26|27441.22
00:45:27|27441.22
00:45:28|27441.22
00:45:29|27441.22
00:45:30|27441.22
00:45:31|27441.22
00:45:32|27441.22
00:45:33|27441.22
00:45:34|27441.22
00:45:35|27441.22
00:45:36|27441.22
00:45:37|27444.97
00:45:38|27444.97
00:45:39|27444.97
00:45:40|27450.
00:45:42|27449.33
00:45:43|27449.94
00:45:43|27449.94
00:45:45|27449.94
00:45:46|27449.94
00:45:47|27449.94
00:45:48|27449.94
00:45:48|27449.94
00:45:50|27449.94
00:45:51|27449.94
00:45:52|27449.94
00:45:52|27449.94
00:45:54|27446.38
00:45:55|27440.54
00:45:56|27440.47
00:45:57|27440.47
00:45:58|27440.47
00:45:59|27440.47
00:46:00|27440.47
00:46:01|27440.47
00:46:02|27440.47
00:46:03|27440.47
00:46:05|27440.47
00:46:05|27440.47
00:46:06|27440.47
00:46:07|27440.47
00:46:08|27440.47
00:46:09|27440.47
00:46:10|27440.47
00:46:11|27440.47
00:46:12|27440.47
00:46:13|27440.47
00:46:14|27440.47
00:46:15|27440.47
00:46:16|27438.2
00:46:17|27438.2
00:46:18|27438.2
00:46:20|27438.2
00:46:21|27438.2
00:46:22|27438.2
00:46:23|27438.2
00:46:23|27438.2
00:46:24|27438.2
00:46:26|27438.2
00:46:26|27438.2
00:46:28|27438.2
00:46:28|27437.1
00:46:29|27437.1
00:46:30|27437.1
00:46:31|27437.1
00:46:32|27437.1
00:46:33|27437.1
00:46:34|27437.1
00:46:35|27437.1
00:46:37|27437.1
00:46:37|27437.1
00:46:38|27437.1
00:46:39|27437.1
00:46:40|27437.1
00:46:41|27437.1
00:46:43|27437.1
00:46:44|27437.1
00:46:45|27437.1
00:46:46|27441.88
00:46:47|27441.87
00:46:48|27441.87
00:46:49|27441.87
00:46:51|27441.87
00:46:52|27441.87
00:46:52|27441.87
00:46:54|27441.87
00:46:54|27449.95
00:46:56|27449.95
00:46:57|27449.95
00:46:58|27449.95
00:46:59|27449.95
00:47:00|27449.95
00:47:01|27449.95
00:47:02|27449.95
00:47:03|27449.95
00:47:04|27449.95
00:47:05|27449.95
00:47:06|27449.95
00:47:07|27449.95
00:47:08|27441.7
00:47:09|27436.39
00:47:10|27436.39
00:47:11|27425.88
00:47:12|27425.88
00:47:13|27428.41
00:47:14|27428.41
00:47:15|27428.41
00:47:16|27428.41
00:47:17|27428.41
00:47:18|27428.41
00:47:19|27428.41
00:47:20|27428.41
00:47:21|27428.41
00:47:22|27428.41
00:47:23|27428.41
00:47:24|27428.41
00:47:25|27428.41
00:47:26|27428.41
00:47:27|27428.41
00:47:28|27428.41
00:47:29|27428.41
00:47:30|27428.41
00:47:31|27428.41
00:47:32|27428.41
00:47:33|27428.41
00:47:34|27428.41
00:47:35|27428.41
00:47:36|27428.41
00:47:37|27428.41
00:47:38|27428.41
00:47:39|27421.
00:47:40|27421.
00:47:41|27421.
00:47:42|27421.
00:47:43|27421.
00:47:45|27419.83
00:47:46|27419.83
00:47:47|27419.83
00:47:48|27419.83
00:47:49|27419.83
00:47:50|27419.83
00:47:50|27419.84
00:47:52|27419.85
00:47:53|27419.85
00:47:54|27421.96
00:47:55|27419.84
00:47:56|27419.84
00:47:57|27419.83
00:47:58|27419.83
00:47:59|27419.83
00:48:00|27418.26
00:48:01|27418.26
00:48:02|27418.45
00:48:03|27418.46
00:48:04|27418.47
00:48:05|27417.89
00:48:06|27413.97
00:48:07|27413.97
00:48:08|27413.97
00:48:09|27413.97
00:48:10|27413.97
00:48:11|27413.97
00:48:12|27413.21
00:48:13|27413.21
00:48:14|27413.21
00:48:15|27413.21
00:48:16|27413.21
00:48:17|27413.21
00:48:18|27413.21
00:48:19|27413.21
00:48:20|27413.21
00:48:21|27413.21
00:48:22|27413.21
00:48:23|27413.21
00:48:24|27413.21
00:48:25|27413.21
00:48:26|27413.21
00:48:27|27413.21
00:48:28|27413.21
00:48:29|27413.21
00:48:30|27413.21
00:48:31|27413.21
00:48:32|27413.21
00:48:33|27413.21
00:48:34|27413.21
00:48:35|27413.21
00:48:36|27413.21
00:48:37|27413.21
00:48:38|27413.21
00:48:39|27413.21
00:48:40|27413.21
00:48:41|27414.2
00:48:42|27414.2
00:48:43|27414.2
00:48:44|27414.2
00:48:46|27414.2
00:48:47|27414.2
00:48:48|27414.2
00:48:49|27414.2
00:48:50|27414.2
00:48:50|27415.1
00:48:52|27415.1
00:48:53|27415.08
00:48:54|27416.1
00:48:55|27416.1
00:48:56|27416.1
00:48:57|27416.1
00:48:58|27416.1
00:48:58|27416.1
00:49:00|27416.1
00:49:00|27416.1
00:49:02|27412.01
00:49:03|27415.38
00:49:04|27415.38
00:49:05|27415.38
00:49:06|27410.4
00:49:07|27405.97
00:49:08|27406.8
00:49:09|27406.94
00:49:10|27414.2
00:49:12|27414.2
00:49:12|27414.2
00:49:13|27414.2
00:49:14|27414.2
00:49:15|27419.38
00:49:16|27419.38
00:49:17|27419.38
00:49:18|27419.38
00:49:19|27419.38
00:49:20|27419.38
00:49:22|27419.38
00:49:22|27419.38
00:49:24|27419.38
00:49:25|27419.38
00:49:26|27414.18
00:49:26|27414.18
00:49:28|27408.45
00:49:29|27414.81
00:49:29|27414.81
00:49:30|27414.81
00:49:32|27414.81
00:49:33|27414.81
00:49:34|27414.81
00:49:35|27414.81
00:49:36|27414.81
00:49:36|27414.81
00:49:37|27414.81
00:49:39|27414.81
00:49:40|27414.81
00:49:40|27414.81
00:49:42|27414.81
00:49:42|27414.81
00:49:43|27414.81
00:49:45|27414.81
00:49:47|27413.56
00:49:47|27414.74
00:49:48|27417.86
00:49:49|27417.86
00:49:50|27417.86
00:49:51|27417.86
00:49:52|27422.78
00:49:53|27422.77
00:49:54|27422.77
00:49:55|27422.77
00:49:56|27422.77
00:49:57|27422.77
00:49:58|27422.77
00:49:59|27422.77
00:50:00|27422.77
00:50:01|27422.77
00:50:03|27414.48
00:50:03|27414.48
00:50:05|27414.48
00:50:05|27415.24
00:50:07|27415.24
00:50:07|27415.24
00:50:09|27415.24
00:50:09|27415.24
00:50:10|27415.24
00:50:12|27415.24
00:50:12|27418.03
00:50:13|27418.03
00:50:15|27418.03
00:50:15|27418.03
00:50:16|27418.03
00:50:17|27412.46
00:50:19|27412.86
00:50:20|27418.1
00:50:20|27413.03
00:50:22|27413.22
00:50:23|27413.22
00:50:24|27413.22
00:50:25|27413.22
00:50:26|27413.22
00:50:27|27413.22
00:50:28|27413.22
00:50:29|27413.22
00:50:29|27413.22
00:50:31|27413.22
00:50:31|27413.22
00:50:33|27413.22
00:50:34|27413.22
00:50:35|27416.49
00:50:36|27416.56
00:50:37|27416.56
00:50:38|27416.56
00:50:38|27416.56
00:50:40|27416.56
00:50:41|27418.14
00:50:42|27418.14
00:50:43|27418.14
00:50:43|27418.14
00:50:45|27413.83
00:50:45|27413.83
00:50:47|27413.83
00:50:49|27413.83
00:50:49|27413.83
00:50:50|27413.83
00:50:52|27413.83
00:50:53|27413.83
00:50:54|27413.83
00:50:55|27413.83
00:50:56|27413.83
00:50:57|27413.83
00:50:58|27413.83
00:50:59|27413.83
00:51:00|27413.83
00:51:01|27416.35
00:51:02|27416.35
00:51:03|27418.74
00:51:04|27418.74
00:51:05|27418.74
00:51:06|27418.74
00:51:07|27418.74
00:51:08|27418.74
00:51:09|27417.41
00:51:10|27417.41
00:51:11|27417.62
00:51:12|27417.62
00:51:13|27417.62
00:51:14|27417.62
00:51:16|27418.49
00:51:16|27418.49
00:51:17|27416.94
00:51:19|27416.94
00:51:19|27415.14
00:51:21|27415.14
00:51:22|27415.14
00:51:22|27415.14
00:51:23|27415.14
00:51:24|27415.14
00:51:26|27415.14
00:51:26|27415.14
00:51:27|27415.14
00:51:29|27415.14
00:51:29|27415.92
00:51:30|27415.92
00:51:31|27415.92
00:51:32|27415.92
00:51:33|27415.15
00:51:34|27415.14
00:51:36|27415.14
00:51:37|27414.93
00:51:37|27414.94
00:51:38|27414.94
00:51:39|27414.94
00:51:41|27414.94
00:51:41|27414.94
00:51:42|27414.3
00:51:43|27417.57
00:51:44|27417.57
00:51:45|27416.31
00:51:46|27416.31
00:51:48|27416.31
00:51:49|27411.7
00:51:50|27407.62
00:51:51|27407.62
00:51:52|27407.62
00:51:53|27407.62
00:51:54|27407.62
00:51:55|27407.62
00:51:56|27407.62
00:51:57|27407.62
00:51:58|27407.62
00:51:59|27407.62
00:52:00|27403.27
00:52:01|27403.27
00:52:02|27405.25
00:52:03|27405.25
00:52:04|27405.25
00:52:05|27405.25
00:52:06|27405.25
00:52:07|27405.25
00:52:08|27405.25
00:52:09|27405.25
00:52:10|27405.25
00:52:11|27405.25
00:52:12|27405.25
00:52:13|27401.16
00:52:14|27401.16
00:52:15|27401.16
00:52:16|27401.16
00:52:17|27401.16
00:52:18|27401.16
00:52:19|27401.16
00:52:21|27401.16
00:52:21|27402.75
00:52:22|27402.75
00:52:23|27402.75
00:52:24|27402.75
00:52:25|27402.75
00:52:26|27402.75
00:52:27|27401.36
00:52:28|27401.33
00:52:29|27401.33
00:52:30|27401.1
00:52:31|27401.1
00:52:32|27401.1
00:52:33|27400.84
00:52:34|27400.84
00:52:35|27400.84
00:52:36|27400.84
00:52:37|27400.01
00:52:38|27400.01
00:52:39|27400.01
00:52:40|27400.01
00:52:41|27400.
00:52:42|27400.
00:52:43|27400.
00:52:44|27400.
00:52:45|27400.
00:52:46|27400.
00:52:47|27400.01
00:52:49|27400.01
00:52:50|27395.75
00:52:51|27395.75
00:52:52|27395.75
00:52:53|27396.18
00:52:54|27396.18
00:52:55|27396.18
00:52:56|27393.49
00:52:58|27393.49
00:52:58|27393.49
00:52:59|27393.49
00:53:00|27393.49
00:53:01|27393.49
00:53:02|27397.78
00:53:03|27397.78
00:53:04|27397.78
00:53:05|27397.78
00:53:06|27397.78
00:53:07|27397.78
00:53:08|27397.78
00:53:09|27397.78
00:53:10|27397.78
00:53:11|27397.78
00:53:12|27397.78
00:53:13|27397.78
00:53:14|27394.09
00:53:15|27394.09
00:53:16|27394.09
00:53:17|27394.09
00:53:18|27393.09
00:53:19|27393.09
00:53:20|27393.22
00:53:21|27391.55
00:53:22|27391.55
00:53:23|27389.98
00:53:24|27389.98
00:53:25|27389.98
00:53:26|27389.98
00:53:27|27388.11
00:53:28|27388.11
00:53:29|27388.11
00:53:30|27388.11
00:53:31|27388.11
00:53:32|27388.11
00:53:33|27388.19
00:53:34|27388.19
00:53:35|27393.06
00:53:36|27393.06
00:53:37|27393.06
00:53:38|27393.06
00:53:39|27393.06
00:53:40|27393.06
00:53:41|27393.06
00:53:42|27390.36
00:53:43|27391.52
00:53:44|27391.52
00:53:45|27391.52
00:53:46|27391.52
00:53:47|27391.51
00:53:48|27391.49
00:53:50|27391.49
00:53:50|27391.49
00:53:52|27392.29
00:53:53|27392.29
00:53:54|27392.29
00:53:55|27390.9
00:53:56|27393.05
00:53:58|27392.74
00:53:59|27392.74
00:53:59|27392.74
00:54:00|27392.39
00:54:01|27392.39
00:54:03|27392.39
00:54:04|27392.39
00:54:05|27392.39
00:54:06|27392.39
00:54:07|27392.39
00:54:08|27392.39
00:54:09|27400.67
00:54:10|27400.67
00:54:11|27400.67
00:54:12|27400.67
00:54:13|27400.67
00:54:14|27400.67
00:54:15|27400.67
00:54:16|27400.67
00:54:17|27400.67
00:54:18|27400.67
00:54:18|27400.67
00:54:20|27400.67
00:54:21|27400.67
00:54:22|27400.67
00:54:23|27400.67
00:54:24|27400.67
00:54:25|27400.67
00:54:26|27400.67
00:54:27|27400.67
00:54:28|27400.67
00:54:29|27400.67
00:54:30|27400.67
00:54:31|27400.67
00:54:32|27400.67
00:54:33|27400.67
00:54:34|27400.67
00:54:35|27400.67
00:54:36|27402.73
00:54:37|27402.7
00:54:38|27402.7
00:54:39|27402.7
00:54:40|27402.7
00:54:41|27402.7
00:54:42|27402.7
00:54:43|27402.7
00:54:44|27402.59
00:54:45|27402.59
00:54:46|27402.59
00:54:47|27402.59
00:54:48|27402.59
00:54:49|27402.59
00:54:50|27402.59
00:54:52|27402.59
00:54:53|27402.59
00:54:54|27405.18
00:54:55|27405.18
00:54:55|27405.23
00:54:57|27402.31
00:54:58|27402.31
00:54:59|27402.31
00:55:00|27402.31
00:55:01|27402.31
00:55:02|27402.31
00:55:03|27402.31
00:55:04|27402.31
00:55:05|27402.3
00:55:06|27402.3
00:55:07|27402.3
00:55:08|27402.3
00:55:09|27402.3
00:55:10|27402.3
00:55:11|27402.3
00:55:12|27402.3
00:55:13|27402.3
00:55:14|27402.3
00:55:16|27400.13
00:55:16|27400.13
00:55:18|27400.13
00:55:19|27400.13
00:55:20|27400.13
00:55:20|27400.13
00:55:21|27400.13
00:55:22|27400.13
00:55:23|27400.13
00:55:24|27400.13
00:55:25|27400.13
00:55:27|27400.13
00:55:27|27400.13
00:55:29|27401.55
00:55:29|27401.55
00:55:30|27401.55
00:55:32|27401.55
00:55:33|27401.55
00:55:34|27401.55
00:55:34|27401.55
00:55:35|27401.55
00:55:37|27401.55
00:55:37|27401.55
00:55:39|27401.55
00:55:40|27401.55
00:55:40|27402.13
00:55:41|27402.13
00:55:42|27402.13
00:55:44|27402.13
00:55:45|27402.13
00:55:45|27402.13
00:55:47|27402.13
00:55:47|27402.13
00:55:49|27402.13
00:55:49|27400.05
00:55:50|27400.05
00:55:52|27400.05
00:55:54|27400.05
00:55:55|27400.05
00:55:55|27400.05
00:55:57|27399.61
00:55:58|27399.61
00:55:59|27399.61
00:55:59|27399.61
00:56:01|27398.65
00:56:02|27398.65
00:56:03|27398.65
00:56:04|27398.65
00:56:04|27398.65
00:56:05|27398.65
00:56:06|27398.65
00:56:08|27398.65
00:56:09|27399.53
00:56:10|27399.53
00:56:11|27399.53
00:56:12|27399.53
00:56:13|27399.53
00:56:13|27398.6
00:56:15|27398.6
00:56:15|27398.6
00:56:17|27398.6
00:56:17|27398.6
00:56:18|27399.53
00:56:20|27399.53
00:56:21|27399.53
00:56:21|27399.54
00:56:23|27399.55
00:56:23|27399.55
00:56:24|27399.55
00:56:25|27399.55
00:56:26|27399.55
00:56:27|27399.55
00:56:28|27399.61
00:56:29|27399.61
00:56:30|27399.61
00:56:31|27399.61
00:56:32|27399.61
00:56:33|27399.61
00:56:34|27399.61
00:56:35|27399.61
00:56:37|27399.61
00:56:37|27399.61
00:56:38|27399.61
00:56:39|27399.61
00:56:40|27399.61
00:56:41|27399.61
00:56:42|27399.61
00:56:43|27399.61
00:56:44|27399.61
00:56:46|27399.61
00:56:47|27399.61
00:56:48|27399.61
00:56:49|27409.42
00:56:49|27409.42
00:56:51|27409.42
00:56:52|27409.42
00:56:53|27409.42
00:56:55|27409.42
00:56:55|27409.42
00:56:57|27409.42
00:56:58|27409.42
00:56:59|27409.42
00:57:00|27409.42
00:57:01|27409.42
00:57:02|27409.42
00:57:02|27409.42
00:57:04|27409.42
00:57:05|27409.42
00:57:06|27409.42
00:57:07|27409.42
00:57:08|27409.42
00:57:09|27409.42
00:57:10|27409.42
00:57:10|27409.42
00:57:12|27409.42
00:57:13|27409.42
00:57:14|27409.42
00:57:15|27409.42
00:57:16|27409.42
00:57:17|27409.42
00:57:18|27409.42
00:57:19|27409.42
00:57:20|27409.42
00:57:21|27409.42
00:57:22|27409.42
00:57:23|27409.42
00:57:24|27406.6
00:57:25|27406.6
00:57:26|27406.6
00:57:27|27406.6
00:57:28|27406.6
00:57:29|27406.6
00:57:30|27406.6
00:57:31|27406.6
00:57:32|27406.6
00:57:33|27406.6
00:57:34|27406.6
00:57:35|27406.6
00:57:36|27406.6
00:57:37|27406.6
00:57:38|27406.6
00:57:39|27406.6
00:57:40|27406.6
00:57:41|27404.49
00:57:42|27404.49
00:57:43|27404.49
00:57:45|27404.49
00:57:45|27404.49
00:57:46|27405.51
00:57:47|27405.51
00:57:48|27405.51
00:57:49|27405.51
00:57:50|27405.51
00:57:51|27405.36
00:57:52|27405.36
00:57:54|27405.36
00:57:55|27405.36
00:57:57|27405.36
00:57:57|27405.36
00:57:58|27405.36
00:57:59|27405.36
00:58:00|27405.51
00:58:01|27405.51
00:58:02|27405.51
00:58:03|27405.51
00:58:04|27405.51
00:58:05|27405.51
00:58:06|27405.51
00:58:07|27404.41
00:58:08|27404.41
00:58:09|27404.06
00:58:10|27402.9
00:58:11|27396.22
00:58:12|27394.47
00:58:13|27394.47
00:58:14|27394.47
00:58:15|27394.47
00:58:16|27394.47
00:58:17|27394.47
00:58:18|27394.47
00:58:19|27394.47
00:58:20|27394.47
00:58:21|27394.42
00:58:22|27394.42
00:58:23|27394.42
00:58:24|27394.42
00:58:25|27394.42
00:58:26|27394.44
00:58:27|27394.44
00:58:28|27394.44
00:58:29|27394.44
00:58:30|27394.44
00:58:31|27391.72
00:58:32|27389.57
00:58:33|27384.09
00:58:34|27384.09
00:58:35|27384.09
00:58:36|27384.09
00:58:37|27384.09
00:58:38|27384.09
00:58:39|27383.29
00:58:40|27383.29
00:58:41|27383.33
00:58:42|27392.88
00:58:43|27393.56
00:58:44|27393.56
00:58:45|27393.56
00:58:46|27393.56
00:58:47|27393.56
00:58:48|27393.56
00:58:49|27393.56
00:58:50|27393.56
00:58:51|27393.56
00:58:52|27393.56
00:58:53|27399.79
00:58:54|27399.79
00:58:55|27399.79
00:58:56|27399.79
00:58:58|27399.79
00:58:59|27399.79
00:59:00|27399.79
00:59:00|27399.79
00:59:02|27399.79
00:59:02|27399.79
00:59:04|27399.79
00:59:05|27399.79
00:59:06|27399.79
00:59:06|27399.79
00:59:07|27399.79
00:59:08|27399.79
00:59:10|27399.79
00:59:10|27401.57
00:59:11|27401.57
00:59:13|27401.57
00:59:14|27401.57
00:59:15|27401.57
00:59:15|27401.57
00:59:17|27401.57
00:59:17|27401.57
00:59:18|27399.63
00:59:19|27399.63
00:59:20|27399.63
00:59:22|27399.63
00:59:22|27399.63
00:59:23|27399.63
00:59:24|27399.63
00:59:25|27399.63
00:59:27|27399.63
00:59:27|27399.63
00:59:28|27399.63
00:59:29|27399.63
00:59:31|27399.63
00:59:31|27399.63
00:59:33|27397.11
00:59:33|27397.11
00:59:35|27397.11
00:59:36|27397.11
00:59:37|27397.11
00:59:38|27397.11
00:59:39|27397.11
00:59:39|27397.11
00:59:40|27397.11
00:59:41|27389.02
00:59:42|27385.5
00:59:43|27385.5
00:59:44|27385.5
00:59:45|27385.5
00:59:46|27385.5
00:59:48|27385.5
00:59:48|27385.06
00:59:50|27385.06
00:59:50|27385.06
00:59:52|27385.06
00:59:52|27385.07
00:59:54|27385.07
00:59:54|27385.07
00:59:56|27385.07
00:59:57|27385.07
00:59:58|27385.07
01:00:00|27385.07
01:00:00|27385.07
01:00:01|27385.07
01:00:02|27394.91
01:00:03|27394.91
01:00:04|27396.94
01:00:06|27396.94
01:00:06|27396.94
01:00:07|27396.94
01:00:08|27396.94
01:00:09|27396.94
01:00:10|27402.08
01:00:11|27402.08
01:00:12|27402.08
01:00:13|27402.08
01:00:14|27402.08
01:00:16|27406.64
01:00:17|27406.52
01:00:18|27406.52
01:00:18|27406.52
01:00:20|27406.52
01:00:21|27406.52
01:00:21|27406.52
01:00:23|27406.52
01:00:24|27406.52
01:00:25|27403.59
01:00:26|27403.23
01:00:27|27403.23
01:00:27|27403.23
01:00:29|27403.23
01:00:29|27403.23
01:00:31|27403.23
01:00:32|27403.23
01:00:33|27403.23
01:00:34|27403.23
01:00:35|27403.23
01:00:35|27403.23
01:00:37|27403.23
01:00:38|27403.23
01:00:38|27405.65
01:00:40|27405.65
01:00:41|27405.65
01:00:42|27404.95
01:00:43|27404.91
01:00:43|27405.47
01:00:45|27405.3
01:00:46|27405.28
01:00:47|27405.28
01:00:48|27405.28
01:00:49|27405.28
01:00:50|27407.36
01:00:50|27407.36
01:00:52|27407.36
01:00:53|27407.36
01:00:53|27407.36
01:00:55|27407.36
01:00:56|27407.36
01:00:57|27407.36
01:00:58|27407.36
01:00:59|27407.36
01:01:00|27407.36
01:01:01|27407.36
01:01:02|27407.36
01:01:04|27407.36
01:01:04|27407.36
01:01:05|27407.36
01:01:06|27407.36
01:01:07|27407.36
01:01:09|27407.36
01:01:10|27407.35
01:01:10|27407.35
01:01:12|27406.57
01:01:13|27406.57
01:01:15|27406.57
01:01:16|27406.57
01:01:16|27406.57
01:01:18|27406.57
01:01:19|27406.57
01:01:20|27406.57
01:01:21|27406.57
01:01:22|27406.57
01:01:23|27406.57
01:01:24|27406.57
01:01:25|27406.57
01:01:26|27406.57
01:01:27|27406.57
01:01:27|27406.57
01:01:29|27406.57
01:01:29|27406.57
01:01:31|27406.57
01:01:31|27406.57
01:01:33|27406.57
01:01:33|27406.57
01:01:34|27406.57
01:01:35|27406.57
01:01:36|27406.57
01:01:37|27406.57
01:01:38|27406.57
01:01:40|27406.57
01:01:40|27406.57
01:01:41|27406.57
01:01:43|27406.57
01:01:43|27406.57
01:01:45|27406.57
01:01:46|27406.57
01:01:47|27406.57
01:01:48|27406.57
01:01:49|27406.57
01:01:50|27406.57
01:01:50|27406.57
01:01:51|27406.57
01:01:53|27412.68
01:01:54|27412.68
01:01:55|27412.52
01:01:56|27412.53
01:01:57|27412.53
01:01:58|27412.53
01:01:59|27412.53
01:02:00|27412.53
01:02:02|27412.53
01:02:02|27415.62
01:02:04|27420.82
01:02:05|27420.82
01:02:06|27420.76
01:02:07|27422.02
01:02:08|27422.02
01:02:09|27422.02
01:02:09|27422.02
01:02:11|27422.02
01:02:13|27423.12
01:02:13|27423.12
01:02:14|27423.12
01:02:15|27423.82
01:02:16|27423.82
01:02:18|27423.82
01:02:18|27423.81
01:02:19|27423.81
01:02:20|27423.84
01:02:22|27423.84
01:02:23|27423.88
01:02:24|27423.87
01:02:24|27423.87
01:02:25|27423.87
01:02:26|27423.87
01:02:27|27423.87
01:02:28|27423.18
01:02:30|27423.18
01:02:30|27423.18
01:02:32|27423.18
01:02:33|27423.18
01:02:34|27417.01
01:02:35|27409.47
01:02:36|27409.47
01:02:37|27409.47
01:02:37|27409.47
01:02:39|27409.47
01:02:40|27409.47
01:02:41|27409.47
01:02:42|27409.47
01:02:42|27409.47
01:02:44|27409.47
01:02:44|27409.47
01:02:45|27409.47
01:02:46|27409.47
01:02:48|27409.47
01:02:49|27409.47
01:02:49|27409.47
01:02:51|27409.47
01:02:52|27409.47
01:02:53|27409.48
01:02:54|27409.48
01:02:55|27408.6
01:02:56|27408.6
01:02:57|27408.6
01:02:58|27408.62
01:02:59|27408.59
01:03:00|27408.59
01:03:01|27404.06
01:03:03|27404.06
01:03:03|27404.05
01:03:04|27406.24
01:03:05|27406.24
01:03:06|27406.27
01:03:07|27406.27
01:03:08|27406.27
01:03:09|27406.27
01:03:10|27406.27
01:03:11|27406.27
01:03:12|27406.27
01:03:13|27406.27
01:03:14|27406.27
01:03:15|27404.61
01:03:16|27404.61
01:03:17|27404.61
01:03:18|27404.61
01:03:19|27404.61
01:03:20|27404.61
01:03:22|27406.12
01:03:23|27402.65
01:03:24|27402.65
01:03:25|27402.65
01:03:26|27402.65
01:03:27|27402.65
01:03:29|27402.65
01:03:29|27402.65
01:03:30|27402.65
01:03:31|27402.65
01:03:33|27402.65
01:03:33|27402.65
01:03:34|27402.65
01:03:35|27402.41
01:03:36|27402.41
01:03:38|27402.41
01:03:38|27402.41
01:03:39|27402.41
01:03:40|27402.41
01:03:41|27402.41
01:03:42|27402.41
01:03:44|27402.41
01:03:45|27402.22
01:03:46|27402.22
01:03:46|27402.22
01:03:47|27401.45
01:03:48|27401.45
01:03:50|27404.1
01:03:50|27401.65
01:03:51|27401.65
01:03:53|27404.11
01:03:54|27402.52
01:03:55|27402.52
01:03:55|27402.52
01:03:57|27401.39
01:03:57|27401.39
01:03:58|27401.39
01:04:00|27412.46
01:04:01|27408.15
01:04:03|27405.68
01:04:04|27405.68
01:04:04|27405.68
01:04:05|27401.01
01:04:06|27401.
01:04:07|27401.
01:04:09|27401.
01:04:09|27401.
01:04:11|27401.
01:04:12|27401.
01:04:13|27401.
01:04:13|27401.
01:04:15|27401.
01:04:15|27401.
01:04:17|27401.
01:04:18|27401.
01:04:19|27390.18
01:04:20|27390.18
01:04:21|27390.18
01:04:22|27390.18
01:04:23|27390.18
01:04:24|27390.18
01:04:25|27390.18
01:04:26|27390.09
01:04:27|27390.09
01:04:28|27390.
01:04:29|27391.47
01:04:30|27391.47
01:04:31|27391.47
01:04:32|27391.47
01:04:33|27391.47
01:04:34|27391.47
01:04:35|27391.47
01:04:36|27391.47
01:04:37|27391.47
01:04:38|27391.47
01:04:39|27391.47
01:04:40|27391.47
01:04:41|27391.47
01:04:43|27391.47
01:04:43|27391.47
01:04:44|27391.47
01:04:45|27390.94
01:04:46|27390.93
01:04:47|27390.93
01:04:48|27390.88
01:04:49|27390.88
01:04:50|27390.74
01:04:51|27390.74
01:04:52|27390.74
01:04:53|27390.74
01:04:54|27390.
01:04:55|27390.
01:04:56|27390.
01:04:57|27390.
01:04:58|27385.97
01:04:59|27387.08
01:05:01|27387.08
01:05:02|27387.08
01:05:03|27385.24
01:05:04|27385.24
01:05:05|27385.24
01:05:06|27385.24
01:05:07|27385.24
01:05:08|27385.24
01:05:09|27385.24
01:05:10|27385.24
01:05:11|27385.24
01:05:12|27387.
01:05:13|27387.9
01:05:14|27387.9
01:05:15|27387.93
01:05:16|27388.18
01:05:17|27387.49
01:05:18|27387.49
01:05:20|27387.86
01:05:20|27387.86
01:05:22|27387.86
01:05:22|27387.86
01:05:23|27387.86
01:05:24|27387.14
01:05:25|27387.14
01:05:26|27387.14
01:05:27|27387.14
01:05:28|27387.14
01:05:30|27387.14
01:05:31|27387.14
01:05:31|27387.14
01:05:33|27385.77
01:05:34|27391.77
01:05:35|27391.77
01:05:36|27392.52
01:05:36|27392.52
01:05:38|27392.52
01:05:38|27394.7
01:05:40|27393.43
01:05:41|27393.44
01:05:41|27393.44
01:05:42|27393.44
01:05:43|27393.44
01:05:44|27393.44
01:05:46|27395.5
01:05:47|27395.94
01:05:48|27396.52
01:05:49|27396.52
01:05:50|27396.52
01:05:51|27396.52
01:05:52|27396.52
01:05:53|27396.52
01:05:54|27396.52
01:05:55|27396.52
01:05:56|27396.52
01:05:57|27396.52
01:05:58|27396.52
01:05:59|27396.52
01:06:00|27396.52
01:06:01|27396.52
01:06:02|27396.52
01:06:04|27396.52
01:06:05|27396.52
01:06:06|27396.52
01:06:07|27396.52
01:06:08|27391.82
01:06:09|27391.82
01:06:10|27391.82
01:06:10|27391.82
01:06:12|27391.82
01:06:12|27391.82
01:06:13|27391.82
01:06:15|27391.82
01:06:16|27391.82
01:06:16|27391.82
01:06:17|27391.82
01:06:19|27391.82
01:06:20|27391.82
01:06:20|27387.15
01:06:22|27384.45
01:06:22|27384.45
01:06:23|27382.63
01:06:24|27376.89
01:06:26|27377.72
01:06:26|27377.72
01:06:27|27377.72
01:06:28|27377.72
01:06:30|27377.72
01:06:30|27377.72
01:06:32|27373.83
01:06:33|27373.83
01:06:34|27373.83
01:06:34|27373.83
01:06:35|27373.83
01:06:36|27374.2
01:06:38|27374.2
01:06:39|27374.2
01:06:39|27376.84
01:06:40|27374.92
01:06:42|27374.92
01:06:43|27374.92
01:06:43|27372.4
01:06:44|27372.4
01:06:46|27372.4
01:06:47|27372.4
01:06:47|27372.4
01:06:49|27372.4
01:06:50|27372.4
01:06:51|27372.4
01:06:51|27374.16
01:06:53|27374.16
01:06:54|27374.16
01:06:54|27374.16
01:06:56|27374.16
01:06:57|27374.16
01:06:57|27374.16
01:06:59|27374.16
01:07:00|27374.16
01:07:01|27374.16
01:07:02|27374.16
01:07:03|27374.16
01:07:05|27376.12
01:07:05|27376.1
01:07:06|27377.56
01:07:07|27377.56
01:07:08|27377.56
01:07:09|27377.56
01:07:10|27377.56
01:07:11|27377.56
01:07:12|27377.56
01:07:13|27377.56
01:07:14|27377.56
01:07:15|27377.56
01:07:16|27377.56
01:07:17|27379.
01:07:18|27379.
01:07:19|27379.
01:07:20|27379.
01:07:21|27379.
01:07:22|27379.
01:07:23|27379.
01:07:24|27379.
01:07:25|27379.
01:07:26|27379.
01:07:28|27379.
01:07:28|27379.
01:07:29|27379.
01:07:30|27379.
01:07:31|27379.
01:07:33|27379.
01:07:33|27379.
01:07:34|27381.3
01:07:35|27381.3
01:07:36|27381.3
01:07:37|27381.3
01:07:38|27373.52
01:07:39|27373.52
01:07:40|27373.52
01:07:41|27373.52
01:07:42|27373.52
01:07:43|27373.52
01:07:44|27373.52
01:07:45|27373.52
01:07:46|27373.52
01:07:47|27373.52
01:07:48|27371.77
01:07:49|27371.77
01:07:50|27371.77
01:07:51|27371.77
01:07:52|27371.77
01:07:53|27380.21
01:07:55|27380.62
01:07:55|27383.37
01:07:57|27383.37
01:07:58|27383.37
01:07:59|27383.37
01:07:59|27383.37
01:08:00|27383.37
01:08:01|27383.37
01:08:03|27383.37
01:08:04|27385.22
01:08:05|27385.22
01:08:07|27385.22
01:08:07|27385.22
01:08:09|27385.22
01:08:10|27385.22
01:08:11|27385.22
01:08:12|27385.22
01:08:13|27385.22
01:08:14|27385.22
01:08:15|27385.22
01:08:16|27385.22
01:08:17|27376.23
01:08:18|27376.23
01:08:19|27376.23
01:08:20|27376.23
01:08:21|27380.78
01:08:22|27380.78
01:08:23|27380.78
01:08:24|27380.78
01:08:25|27380.78
01:08:26|27380.78
01:08:26|27380.78
01:08:28|27380.78
01:08:29|27380.78
01:08:30|27380.78
01:08:31|27380.78
01:08:32|27380.78
01:08:33|27380.78
01:08:34|27380.78
01:08:35|27380.78
01:08:36|27380.78
01:08:37|27384.01
01:08:38|27384.01
01:08:39|27384.01
01:08:40|27378.72
01:08:41|27378.72
01:08:42|27378.72
01:08:43|27378.72
01:08:44|27378.72
01:08:46|27378.72
01:08:46|27378.72
01:08:48|27378.72
01:08:49|27378.72
01:08:50|27378.72
01:08:50|27378.72
01:08:51|27378.72
01:08:53|27378.72
01:08:54|27378.72
01:08:54|27378.72
01:08:56|27378.72
01:08:57|27378.72
01:08:57|27378.72
01:08:58|27376.06
01:08:59|27376.06
01:09:00|27373.72
01:09:01|27373.72
01:09:02|27373.72
01:09:03|27373.72
01:09:05|27373.72
01:09:06|27373.72
01:09:08|27373.72
01:09:09|27374.43
01:09:09|27374.43
01:09:11|27374.43
01:09:12|27374.43
01:09:13|27374.43
01:09:13|27374.43
01:09:15|27374.43
01:09:16|27374.43
01:09:16|27374.43
01:09:18|27374.43
01:09:19|27376.62
01:09:20|27376.62
01:09:21|27376.33
01:09:22|27376.62
01:09:23|27376.62
01:09:24|27376.62
01:09:25|27376.62
01:09:25|27376.62
01:09:27|27376.62
01:09:28|27380.84
01:09:29|27380.84
01:09:30|27380.84
01:09:31|27380.84
01:09:31|27380.84
01:09:33|27380.84
01:09:33|27380.84
01:09:35|27380.84
01:09:36|27380.84
01:09:37|27380.84
01:09:38|27380.84
01:09:39|27380.84
01:09:40|27380.84
01:09:41|27380.84
01:09:42|27380.84
01:09:43|27386.67
01:09:43|27386.67
01:09:45|27386.67
01:09:46|27386.67
01:09:46|27386.67
01:09:47|27386.67
01:09:49|27386.67
01:09:49|27384.38
01:09:51|27384.38
01:09:52|27384.38
01:09:52|27384.38
01:09:54|27384.38
01:09:55|27384.38
01:09:56|27384.38
01:09:57|27384.38
01:09:58|27384.38
01:09:59|27384.38
01:10:00|27384.38
01:10:01|27384.38
01:10:02|27384.38
01:10:03|27384.38
01:10:03|27384.38
01:10:05|27384.38
01:10:06|27384.38
01:10:08|27384.38
01:10:09|27384.38
01:10:10|27384.38
01:10:10|27382.84
01:10:11|27382.84
01:10:12|27382.83
01:10:14|27382.83
01:10:15|27382.83
01:10:16|27382.83
01:10:17|27382.83
01:10:18|27382.83
01:10:19|27382.83
01:10:20|27382.83
01:10:21|27382.83
01:10:22|27382.83
01:10:23|27386.12
01:10:24|27386.12
01:10:25|27386.12
01:10:26|27386.07
01:10:27|27386.07
01:10:28|27386.03
01:10:29|27386.03
01:10:30|27386.03
01:10:31|27386.03
01:10:32|27386.03
01:10:33|27386.03
01:10:34|27386.03
01:10:35|27386.03
01:10:36|27386.03
01:10:37|27386.03
01:10:38|27386.03
01:10:39|27386.03
01:10:40|27386.03
01:10:41|27386.03
01:10:42|27386.03
01:10:44|27386.03
01:10:44|27386.03
01:10:45|27386.03
01:10:46|27386.03
01:10:47|27386.03
01:10:49|27386.03
01:10:50|27386.03
01:10:50|27387.97
01:10:52|27390.95
01:10:53|27390.95
01:10:53|27390.95
01:10:55|27390.95
01:10:55|27390.95
01:10:56|27390.95
01:10:57|27386.08
01:10:59|27386.08
01:10:59|27386.08
01:11:01|27386.08
01:11:01|27386.08
01:11:02|27386.08
01:11:03|27386.08
01:11:04|27386.08
01:11:05|27386.08
01:11:07|27386.08
01:11:08|27382.26
01:11:09|27382.26
01:11:11|27382.26
01:11:11|27385.87
01:11:12|27385.87
01:11:13|27390.08
01:11:14|27390.08
01:11:15|27390.08
01:11:16|27390.18
01:11:17|27390.18
01:11:18|27390.18
01:11:19|27390.18
01:11:20|27390.18
01:11:21|27390.18
01:11:22|27390.18
01:11:23|27390.18
01:11:25|27390.18
01:11:25|27390.18
01:11:26|27388.19
01:11:27|27388.19
01:11:28|27388.19
01:11:29|27388.19
01:11:30|27388.19
01:11:31|27388.19
01:11:32|27388.19
01:11:33|27388.19
01:11:34|27388.19
01:11:35|27388.19
01:11:36|27386.69
01:11:37|27386.69
01:11:38|27386.69
01:11:39|27386.69
01:11:41|27386.69
01:11:42|27389.34
01:11:42|27389.72
01:11:43|27389.72
01:11:44|27389.72
01:11:45|27389.72
01:11:46|27389.72
01:11:48|27389.72
01:11:48|27389.72
01:11:50|27389.72
01:11:50|27389.72
01:11:52|27389.72
01:11:52|27389.72
01:11:53|27389.72
01:11:54|27389.72
01:11:55|27389.72
01:11:56|27389.72
01:11:57|27389.72
01:11:58|27389.72
01:11:59|27389.72
01:12:00|27389.72
01:12:01|27389.72
01:12:03|27389.72
01:12:03|27389.72
01:12:05|27389.72
01:12:05|27389.72
01:12:06|27389.72
01:12:08|27389.72
01:12:09|27389.72
01:12:10|27389.72
01:12:11|27389.72
01:12:12|27389.72
01:12:13|27389.72
01:12:14|27389.72
01:12:15|27389.72
01:12:16|27389.72
01:12:17|27389.72
01:12:18|27389.72
01:12:19|27389.72
01:12:20|27388.24
01:12:21|27388.24
01:12:22|27388.24
01:12:23|27388.99
01:12:25|27388.99
01:12:25|27388.99
01:12:26|27388.99
01:12:27|27388.99
01:12:28|27388.99
01:12:29|27388.99
01:12:30|27388.33
01:12:31|27397.63
01:12:32|27397.63
01:12:33|27397.63
01:12:34|27397.63
01:12:35|27397.63
01:12:36|27397.63
01:12:37|27397.63
01:12:38|27397.63
01:12:39|27397.63
01:12:40|27400.24
01:12:41|27400.24
01:12:42|27400.24
01:12:43|27400.24
01:12:44|27400.24
01:12:46|27403.57
01:12:46|27403.57
01:12:47|27403.57
01:12:48|27401.97
01:12:49|27401.97
01:12:51|27401.97
01:12:51|27401.97
01:12:52|27401.97
01:12:53|27401.97
01:12:54|27401.97
01:12:55|27401.97
01:12:56|27401.97
01:12:57|27401.97
01:12:58|27403.94
01:12:59|27402.6
01:13:00|27402.6
01:13:01|27402.6
01:13:02|27402.23
01:13:03|27402.21
01:13:04|27402.21
01:13:05|27402.21
01:13:06|27402.21
01:13:07|27409.98
01:13:09|27414.34
01:13:10|27417.61
01:13:11|27417.61
01:13:12|27417.61
01:13:13|27415.27
01:13:14|27415.27
01:13:15|27415.27
01:13:16|27417.21
01:13:17|27417.2
01:13:18|27418.
01:13:19|27418.
01:13:20|27418.
01:13:21|27418.
01:13:22|27418.
01:13:23|27418.
01:13:24|27418.
01:13:25|27418.
01:13:26|27418.
01:13:27|27418.
01:13:27|27418.
01:13:29|27418.
01:13:30|27418.
01:13:31|27421.8
01:13:32|27421.8
01:13:33|27418.
01:13:33|27418.
01:13:35|27418.
01:13:35|27418.
01:13:37|27413.85
01:13:38|27413.85
01:13:38|27413.85
01:13:40|27406.26
01:13:41|27406.26
01:13:42|27406.26
01:13:42|27406.26
01:13:43|27406.26
01:13:45|27406.26
01:13:46|27406.26
01:13:47|27406.26
01:13:48|27406.26
01:13:49|27406.26
01:13:50|27406.26
01:13:50|27409.68
01:13:52|27409.68
01:13:53|27409.68
01:13:54|27409.68
01:13:55|27409.68
01:13:56|27409.68
01:13:57|27409.68
01:13:58|27409.68
01:13:59|27409.68
01:14:00|27409.68
01:14:01|27409.68
01:14:02|27409.68
01:14:03|27409.68
01:14:04|27410.43
01:14:04|27410.43
01:14:06|27410.43
01:14:07|27410.43
01:14:07|27410.43
01:14:09|27410.43
01:14:10|27410.43
01:14:11|27410.43
01:14:12|27410.43
01:14:14|27410.43
01:14:15|27410.43
01:14:16|27410.43
01:14:17|27410.43
01:14:18|27410.43
01:14:19|27410.43
01:14:19|27410.43
01:14:21|27410.43
01:14:21|27410.43
01:14:23|27410.43
01:14:23|27410.43
01:14:24|27415.25
01:14:26|27415.25
01:14:27|27415.25
01:14:28|27415.25
01:14:29|27415.25
01:14:29|27415.25
01:14:31|27415.25
01:14:31|27415.25
01:14:32|27415.25
01:14:33|27415.25
01:14:34|27415.25
01:14:35|27415.25
01:14:36|27415.25
01:14:37|27415.25
01:14:39|27415.25
01:14:40|27415.25
01:14:40|27415.25
01:14:41|27415.25
01:14:43|27417.11
01:14:44|27417.11
01:14:45|27417.11
01:14:45|27417.11
01:14:46|27417.11
01:14:47|27417.11
01:14:49|27417.11
01:14:50|27417.11
01:14:51|27417.11
01:14:51|27417.12
01:14:53|27417.12
01:14:54|27417.12
01:14:54|27417.12
01:14:55|27417.12
01:14:56|27417.12
01:14:57|27417.12
01:14:58|27417.12
01:15:00|27417.12
01:15:00|27417.12
01:15:02|27417.12
01:15:02|27417.12
01:15:03|27417.12
01:15:04|27417.12
01:15:05|27417.12
01:15:06|27417.12
01:15:08|27417.12
01:15:08|27418.
01:15:09|27418.
01:15:11|27418.
01:15:12|27418.
01:15:13|27418.
01:15:15|27418.
01:15:15|27418.
01:15:16|27418.
01:15:17|27418.
01:15:18|27418.
01:15:19|27414.84
01:15:21|27414.84
01:15:22|27414.84
01:15:23|27414.84
01:15:23|27411.83
01:15:24|27411.83
01:15:26|27411.83
01:15:26|27411.83
01:15:28|27411.83
01:15:28|27411.83
01:15:30|27411.83
01:15:30|27411.83
01:15:32|27411.83
01:15:33|27411.83
01:15:34|27411.83
01:15:35|27411.83
01:15:36|27411.83
01:15:37|27411.83
01:15:38|27411.83
01:15:39|27411.83
01:15:40|27411.83
01:15:41|27411.83
01:15:42|27411.83
01:15:42|27407.31
01:15:44|27407.31
01:15:45|27407.31
01:15:45|27407.31
01:15:47|27407.31
01:15:48|27407.07
01:15:49|27407.07
01:15:50|27409.5
01:15:51|27409.5
01:15:52|27409.5
01:15:53|27409.5
01:15:54|27407.38
01:15:55|27407.38
01:15:56|27407.7
01:15:56|27407.44
01:15:58|27407.44
01:15:59|27407.2
01:16:00|27407.2
01:16:01|27406.93
01:16:02|27406.92
01:16:03|27406.92
01:16:04|27406.92
01:16:05|27406.92
01:16:06|27403.89
01:16:06|27403.91
01:16:08|27403.71
01:16:08|27403.71
01:16:09|27403.71
01:16:11|27405.19
01:16:12|27405.19
01:16:14|27405.19
01:16:14|27405.19
01:16:15|27405.19
01:16:16|27405.19
01:16:18|27405.19
01:16:19|27405.19
01:16:20|27405.19
01:16:21|27405.19
01:16:22|27405.19
01:16:23|27405.19
01:16:24|27405.19
01:16:25|27405.19
01:16:26|27405.19
01:16:27|27405.19
01:16:28|27405.19
01:16:29|27405.19
01:16:30|27405.19
01:16:31|27405.19
01:16:32|27405.19
01:16:34|27405.19
01:16:34|27405.19
01:16:35|27405.19
01:16:36|27405.19
01:16:37|27405.19
01:16:38|27405.19
01:16:39|27405.19
01:16:40|27405.19
01:16:41|27405.19
01:16:43|27405.19
01:16:44|27406.38
01:16:44|27406.36
01:16:45|27406.36
01:16:46|27406.36
01:16:48|27406.36
01:16:48|27406.36
01:16:50|27406.36
01:16:51|27406.36
01:16:51|27407.39
01:16:52|27407.39
01:16:54|27407.39
01:16:55|27407.39
01:16:56|27407.39
01:16:56|27407.39
01:16:58|27407.39
01:16:59|27407.39
01:17:00|27407.39
01:17:01|27406.65
01:17:02|27406.65
01:17:03|27406.65
01:17:04|27406.65
01:17:05|27406.65
01:17:06|27407.17
01:17:07|27406.81
01:17:08|27399.16
01:17:09|27399.16
01:17:10|27396.88
01:17:11|27396.88
01:17:11|27396.88
01:17:13|27396.88
01:17:15|27396.88
01:17:16|27396.88
01:17:17|27396.88
01:17:18|27396.88
01:17:18|27396.88
01:17:20|27396.88
01:17:21|27399.59
01:17:22|27399.59
01:17:23|27399.59
01:17:24|27400.05
01:17:24|27400.05
01:17:26|27400.05
01:17:27|27403.35
01:17:27|27403.35
01:17:29|27403.35
01:17:30|27403.35
01:17:31|27403.35
01:17:32|27403.35
01:17:33|27405.86
01:17:34|27405.86
01:17:35|27405.86
01:17:36|27405.86
01:17:37|27405.86
01:17:38|27405.86
01:17:39|27405.86
01:17:40|27404.91
01:17:41|27404.91
01:17:43|27404.91
01:17:43|27404.91
01:17:44|27404.91
01:17:45|27404.91
01:17:46|27404.91
01:17:47|27404.91
01:17:48|27404.91
01:17:49|27404.91
01:17:50|27404.91
01:17:51|27404.91
01:17:52|27404.91
01:17:53|27404.91
01:17:54|27404.91
01:17:55|27404.91
01:17:56|27404.91
01:17:57|27404.91
01:17:58|27404.91
01:17:59|27402.98
01:18:00|27402.98
01:18:01|27402.98
01:18:02|27401.74
01:18:03|27400.63
01:18:04|27402.98
01:18:05|27402.98
01:18:06|27402.98
01:18:08|27402.98
01:18:08|27402.98
01:18:09|27402.93
01:18:10|27402.93
01:18:11|27402.93
01:18:13|27402.93
01:18:14|27402.93
01:18:15|27402.93
01:18:15|27402.93
01:18:17|27402.93
01:18:18|27402.93
01:18:19|27402.93
01:18:20|27402.93
01:18:21|27402.93
01:18:22|27402.93
01:18:23|27402.93
01:18:24|27402.93
01:18:25|27402.93
01:18:26|27402.93
01:18:27|27402.93
01:18:29|27402.93
01:18:29|27402.93
01:18:31|27402.93
01:18:31|27402.93
01:18:33|27402.93
01:18:34|27402.93
01:18:35|27401.6
01:18:36|27401.6
01:18:37|27401.6
01:18:37|27401.6
01:18:39|27401.6
01:18:39|27401.6
01:18:41|27401.6
01:18:42|27401.6
01:18:42|27401.6
01:18:44|27401.6
01:18:44|27401.6
01:18:46|27401.6
01:18:47|27401.6
01:18:48|27401.6
01:18:49|27401.6
01:18:50|27401.6
01:18:51|27401.6
01:18:52|27401.6
01:18:53|27401.6
01:18:54|27401.6
01:18:55|27401.6
01:18:56|27401.6
01:18:57|27400.12
01:18:58|27400.12
01:18:59|27400.12
01:19:00|27400.
01:19:01|27400.
01:19:02|27400.
01:19:03|27400.
01:19:04|27400.
01:19:05|27400.
01:19:06|27400.
01:19:07|27400.
01:19:08|27400.
01:19:09|27400.
01:19:10|27400.
01:19:11|27400.
01:19:12|27400.
01:19:13|27400.
01:19:14|27400.
01:19:16|27400.
01:19:17|27400.
01:19:18|27400.
01:19:19|27400.
01:19:20|27400.
01:19:21|27400.
01:19:22|27403.
01:19:23|27403.
01:19:24|27403.
01:19:25|27403.
01:19:26|27403.
01:19:27|27403.
01:19:28|27403.
01:19:29|27403.
01:19:29|27403.
01:19:31|27403.
01:19:31|27403.
01:19:33|27403.
01:19:34|27403.
01:19:36|27403.
01:19:36|27403.
01:19:37|27402.91
01:19:38|27402.91
01:19:39|27402.91
01:19:40|27402.91
01:19:42|27402.91
01:19:42|27402.91
01:19:43|27402.91
01:19:44|27402.91
01:19:45|27402.91
01:19:46|27402.91
01:19:47|27402.91
01:19:48|27402.91
01:19:49|27402.91
01:19:50|27402.91
01:19:51|27402.96
01:19:53|27402.96
01:19:53|27402.96
01:19:54|27402.96
01:19:55|27402.96
01:19:56|27402.96
01:19:58|27402.96
01:19:58|27402.96
01:19:59|27402.96
01:20:00|27402.96
01:20:01|27402.96
01:20:02|27402.96
01:20:03|27402.96
01:20:04|27402.96
01:20:05|27402.96
01:20:06|27402.96
01:20:07|27402.96
01:20:08|27402.96
01:20:09|27402.96
01:20:10|27402.96
01:20:11|27402.96
01:20:12|27402.95
01:20:13|27402.95
01:20:14|27402.95
01:20:16|27402.95
01:20:17|27402.95
01:20:18|27402.95
01:20:19|27402.95
01:20:21|27402.95
01:20:22|27402.95
01:20:22|27402.95
01:20:24|27402.96
01:20:24|27402.96
01:20:25|27402.96
01:20:26|27402.96
01:20:28|27402.96
01:20:28|27402.96
01:20:30|27402.95
01:20:31|27402.95
01:20:31|27402.95
01:20:32|27402.95
01:20:34|27402.95
01:20:34|27402.95
01:20:35|27402.93
01:20:36|27402.93
01:20:38|27402.93
01:20:38|27402.93
01:20:40|27402.93
01:20:40|27402.93
01:20:41|27402.93
01:20:43|27402.93
01:20:44|27402.93
01:20:45|27402.93
01:20:46|27402.93
01:20:46|27402.93
01:20:47|27402.93
01:20:49|27398.33
01:20:49|27398.33
01:20:50|27398.33
01:20:51|27398.33
01:20:52|27398.33
01:20:53|27398.33
01:20:55|27398.33
01:20:55|27398.33
01:20:56|27398.33
01:20:58|27398.33
01:20:58|27393.82
01:21:00|27393.82
01:21:01|27393.82
01:21:01|27393.82
01:21:02|27393.82
01:21:03|27393.82
01:21:05|27393.82
01:21:05|27393.82
01:21:06|27393.82
01:21:08|27393.82
01:21:08|27393.82
01:21:09|27393.3
01:21:10|27393.34
01:21:11|27393.34
01:21:12|27393.34
01:21:13|27393.34
01:21:14|27393.34
01:21:16|27393.34
01:21:17|27393.34
01:21:18|27395.18
01:21:20|27395.14
01:21:21|27395.14
01:21:22|27395.14
01:21:23|27395.16
01:21:24|27395.14
01:21:25|27393.48
01:21:26|27393.48
01:21:27|27393.48
01:21:28|27393.48
01:21:29|27393.48
01:21:30|27393.48
01:21:31|27393.48
01:21:32|27393.52
01:21:33|27393.52
01:21:34|27393.52
01:21:35|27393.52
01:21:36|27393.52
01:21:37|27393.52
01:21:38|27393.52
01:21:39|27393.52
01:21:40|27393.52
01:21:41|27393.52
01:21:42|27393.52
01:21:43|27393.52
01:21:44|27393.52
01:21:45|27393.52
01:21:46|27393.52
01:21:47|27393.52
01:21:48|27393.52
01:21:49|27393.52
01:21:50|27393.52
01:21:51|27393.52
01:21:52|27393.52
01:21:53|27393.52
01:21:54|27385.67
01:21:55|27385.82
01:21:56|27385.82
01:21:57|27385.82
01:21:58|27385.82
01:21:59|27385.57
01:22:00|27385.57
01:22:01|27383.82
01:22:02|27383.82
01:22:03|27383.82
01:22:04|27383.82
01:22:05|27383.82
01:22:06|27383.82
01:22:07|27383.82
01:22:08|27385.38
01:22:09|27385.4
01:22:10|27385.4
01:22:11|27385.4
01:22:12|27385.4
01:22:13|27385.4
01:22:14|27385.4
01:22:15|27385.4
01:22:16|27385.4
01:22:17|27385.4
01:22:19|27385.4
01:22:19|27385.46
01:22:21|27385.46
01:22:21|27385.46
01:22:23|27385.46
01:22:23|27385.46
01:22:25|27384.5
01:22:25|27384.5
01:22:27|27384.5
01:22:28|27384.5
01:22:29|27384.5
01:22:30|27384.5
01:22:31|27384.5
01:22:32|27384.5
01:22:33|27384.5
01:22:34|27384.5
01:22:35|27384.39
01:22:36|27384.39
01:22:37|27384.39
01:22:38|27384.39
01:22:39|27384.39
01:22:40|27384.39
01:22:41|27384.16
01:22:42|27384.16
01:22:43|27384.16
01:22:44|27384.16
01:22:45|27384.16
01:22:46|27381.43
01:22:47|27383.81
01:22:48|27383.81
01:22:49|27379.01
01:22:50|27382.59
01:22:51|27382.59
01:22:52|27385.46
01:22:53|27385.46
01:22:54|27390.6
01:22:55|27390.6
01:22:56|27390.6
01:22:57|27390.6
01:22:58|27390.6
01:22:59|27394.36
01:23:00|27394.36
01:23:01|27394.36
01:23:02|27394.36
01:23:03|27392.19
01:23:04|27392.19
01:23:05|27392.19
01:23:06|27392.19
01:23:07|27392.19
01:23:08|27392.19
01:23:09|27392.19
01:23:10|27390.04
01:23:11|27390.23
01:23:12|27390.23
01:23:13|27390.23
01:23:14|27390.23
01:23:15|27390.23
01:23:16|27390.23
01:23:17|27390.23
01:23:18|27390.91
01:23:20|27391.34
01:23:21|27391.34
01:23:22|27391.34
01:23:23|27391.34
01:23:24|27391.34
01:23:25|27391.34
01:23:26|27391.34
01:23:27|27391.34
01:23:28|27391.34
01:23:29|27391.34
01:23:31|27391.34
01:23:32|27391.34
01:23:32|27391.34
01:23:34|27391.34
01:23:35|27391.34
01:23:36|27394.37
01:23:36|27394.37
01:23:38|27394.37
01:23:38|27394.37
01:23:39|27394.37
01:23:41|27394.37
01:23:41|27394.37
01:23:43|27394.37
01:23:43|27394.37
01:23:44|27394.37
01:23:45|27400.98
01:23:46|27402.66
01:23:47|27403.
01:23:48|27403.
01:23:50|27402.42
01:23:50|27402.42
01:23:52|27402.42
01:23:53|27402.42
01:23:54|27402.42
01:23:54|27402.42
01:23:55|27402.42
01:23:57|27402.42
01:23:57|27402.42
01:23:59|27402.42
01:24:00|27402.42
01:24:01|27402.42
01:24:02|27402.42
01:24:03|27402.42
01:24:04|27402.42
01:24:05|27402.42
01:24:06|27402.42
01:24:07|27402.42
01:24:07|27402.42
01:24:09|27402.42
01:24:09|27402.42
01:24:11|27402.42
01:24:12|27402.42
01:24:13|27402.42
01:24:14|27402.42
01:24:15|27402.42
01:24:15|27402.42
01:24:17|27402.42
01:24:17|27400.16
01:24:19|27400.16
01:24:20|27400.16
01:24:22|27400.16
01:24:22|27400.16
01:24:23|27400.16
01:24:25|27400.16
01:24:25|27400.16
01:24:26|27400.16
01:24:28|27400.16
01:24:29|27399.33
01:24:30|27399.33
01:24:31|27399.33
01:24:31|27399.33
01:24:33|27399.33
01:24:34|27399.33
01:24:35|27399.33
01:24:36|27399.33
01:24:37|27399.33
01:24:38|27399.33
01:24:39|27399.33
01:24:39|27399.33
01:24:40|27399.33
01:24:42|27399.33
01:24:43|27399.33
01:24:44|27399.33
01:24:45|27399.33
01:24:46|27399.33
01:24:47|27399.33
01:24:48|27399.33
01:24:49|27399.33
01:24:50|27399.33
01:24:51|27399.33
01:24:52|27399.33
01:24:53|27399.33
01:24:54|27399.33
01:24:55|27399.33
01:24:56|27399.33
01:24:57|27399.33
01:24:58|27399.33
01:24:59|27399.33
01:25:00|27399.33
01:25:01|27399.33
01:25:02|27399.33
01:25:03|27399.33
01:25:04|27399.33
01:25:05|27399.33
01:25:06|27399.33
01:25:07|27399.33
01:25:08|27399.33
01:25:09|27399.33
01:25:10|27402.
01:25:11|27402.
01:25:12|27402.
01:25:13|27402.
01:25:14|27402.
01:25:15|27402.
01:25:16|27402.
01:25:17|27400.67
01:25:18|27400.67
01:25:19|27400.67
01:25:20|27400.67
01:25:22|27400.67
01:25:23|27399.87
01:25:24|27399.87
01:25:25|27399.87
01:25:26|27399.87
01:25:27|27399.87
01:25:28|27399.87
01:25:29|27399.87
01:25:30|27399.87
01:25:31|27399.87
01:25:32|27399.87
01:25:33|27399.87
01:25:34|27399.87
01:25:35|27397.69
01:25:36|27397.69
01:25:37|27397.69
01:25:38|27397.69
01:25:39|27397.69
01:25:40|27397.69
01:25:41|27397.69
01:25:42|27397.69
01:25:43|27397.59
01:25:44|27397.59
01:25:45|27397.59
01:25:46|27397.59
01:25:47|27397.59
01:25:48|27397.92
01:25:49|27397.92
01:25:50|27398.
01:25:51|27398.
01:25:52|27398.
01:25:53|27398.
01:25:54|27398.
01:25:55|27398.
01:25:56|27398.
01:25:57|27398.
01:25:58|27398.
01:25:59|27398.
01:26:00|27398.
01:26:01|27398.
01:26:02|27398.
01:26:03|27398.
01:26:04|27398.
01:26:05|27398.
01:26:06|27398.
01:26:07|27398.
01:26:08|27398.
01:26:09|27398.
01:26:10|27398.
01:26:11|27398.
01:26:12|27398.
01:26:13|27398.
01:26:14|27397.03
01:26:15|27397.44
01:26:16|27397.44
01:26:17|27397.44
01:26:18|27397.44
01:26:19|27397.44
01:26:20|27397.44
01:26:21|27397.44
01:26:23|27397.44
01:26:24|27397.44
01:26:24|27397.44
01:26:26|27397.44
01:26:27|27397.44
01:26:28|27397.44
01:26:28|27397.44
01:26:30|27397.44
01:26:30|27397.44
01:26:31|27397.44
01:26:33|27397.44
01:26:34|27397.44
01:26:35|27398.
01:26:35|27398.
01:26:37|27401.39
01:26:38|27401.39
01:26:39|27401.39
01:26:40|27398.91
01:26:41|27398.96
01:26:42|27400.85
01:26:43|27400.85
01:26:45|27400.85
01:26:45|27400.85
01:26:46|27400.85
01:26:47|27400.85
01:26:48|27400.85
01:26:49|27400.85
01:26:50|27398.76
01:26:51|27398.76
01:26:52|27398.76
01:26:53|27398.76
01:26:54|27398.76
01:26:55|27398.76
01:26:56|27398.76
01:26:57|27398.76
01:26:58|27398.76
01:26:59|27398.76
01:27:00|27398.76
01:27:01|27398.76
01:27:02|27395.99
01:27:03|27395.99
01:27:04|27395.99
01:27:05|27395.99
01:27:06|27395.99
01:27:07|27395.99
01:27:08|27395.99
01:27:09|27395.99
01:27:10|27395.99
01:27:11|27395.99
01:27:12|27395.99
01:27:13|27395.99
01:27:14|27395.99
01:27:15|27395.99
01:27:17|27395.99
01:27:17|27395.99
01:27:18|27395.99
01:27:19|27395.99
01:27:20|27395.99
01:27:21|27395.99
01:27:23|27395.99
01:27:23|27395.99
01:27:25|27395.99
01:27:26|27395.99
01:27:27|27395.99
01:27:28|27395.99
01:27:29|27401.17
01:27:30|27401.17
01:27:31|27401.17
01:27:32|27401.17
01:27:33|27401.17
01:27:35|27401.18
01:27:35|27401.18
01:27:36|27401.18
01:27:37|27401.18
01:27:38|27401.18
01:27:39|27401.18
01:27:40|27401.18
01:27:41|27401.18
01:27:42|27401.18
01:27:44|27400.6
01:27:44|27400.6
01:27:45|27400.6
01:27:46|27401.18
01:27:47|27401.18
01:27:49|27401.18
01:27:49|27401.18
01:27:50|27401.18
01:27:51|27401.18
01:27:52|27401.18
01:27:54|27401.18
01:27:55|27401.18
01:27:55|27401.18
01:27:56|27401.18
01:27:58|27401.18
01:27:59|27401.18
01:27:59|27401.18
01:28:01|27401.18
01:28:01|27401.18
01:28:02|27401.05
01:28:04|27401.05
01:28:05|27401.05
01:28:05|27401.05
01:28:07|27401.05
01:28:08|27401.05
01:28:08|27401.05
01:28:10|27401.05
01:28:11|27401.05
01:28:11|27401.05
01:28:12|27401.05
01:28:13|27401.05
01:28:15|27401.05
01:28:16|27401.05
01:28:17|27400.81
01:28:18|27401.18
01:28:19|27401.18
01:28:20|27400.31
01:28:21|27400.31
01:28:22|27400.31
01:28:22|27400.31
01:28:24|27400.31
01:28:25|27400.31
01:28:26|27400.31
01:28:27|27400.31
01:28:28|27400.31
01:28:29|27400.31
01:28:30|27400.31
01:28:31|27400.31
01:28:33|27400.31
01:28:34|27400.31
01:28:35|27400.31
01:28:36|27399.58
01:28:37|27401.17
01:28:37|27401.08
01:28:39|27400.39
01:28:40|27400.39
01:28:41|27400.36
01:28:42|27400.36
01:28:43|27400.36
01:28:44|27400.36
01:28:45|27400.36
01:28:46|27400.36
01:28:47|27400.36
01:28:48|27400.36
01:28:48|27400.36
01:28:50|27400.36
01:28:51|27400.36
01:28:52|27400.36
01:28:53|27400.36
01:28:54|27400.36
01:28:55|27400.36
01:28:56|27400.36
01:28:57|27400.36
01:28:58|27400.36
01:28:59|27400.36
01:29:00|27400.36
01:29:01|27400.36
01:29:02|27400.36
01:29:03|27400.36
01:29:04|27400.24
01:29:05|27400.24
01:29:06|27400.24
01:29:07|27400.24
01:29:08|27400.24
01:29:09|27400.24
01:29:10|27400.24
01:29:11|27400.24
01:29:12|27400.24
01:29:13|27400.24
01:29:14|27400.24
01:29:15|27400.24
01:29:16|27400.24
01:29:17|27396.93
01:29:18|27396.93
01:29:19|27396.93
01:29:20|27396.93
01:29:21|27396.93
01:29:22|27396.93
01:29:23|27396.93
01:29:24|27396.93
01:29:26|27396.93
01:29:27|27396.93
01:29:28|27396.93
01:29:28|27396.93
01:29:30|27396.93
01:29:31|27396.93
01:29:32|27396.93
01:29:32|27396.69
01:29:34|27396.69
01:29:35|27396.69
01:29:36|27396.69
01:29:37|27396.69
01:29:38|27396.69
01:29:39|27396.69
01:29:40|27396.69
01:29:42|27396.69
01:29:42|27396.69
01:29:43|27396.69
01:29:44|27396.69
01:29:45|27396.69
01:29:46|27393.46
01:29:47|27389.12
01:29:48|27389.12
01:29:49|27389.12
01:29:50|27389.12
01:29:51|27389.12
01:29:53|27389.12
01:29:53|27389.12
01:29:54|27387.34
01:29:55|27387.34
01:29:56|27387.34
01:29:58|27387.34
01:29:58|27387.34
01:30:00|27387.34
01:30:00|27387.34
01:30:01|27387.34
01:30:02|27387.34
01:30:03|27387.34
01:30:04|27387.34
01:30:06|27387.34
01:30:06|27387.34
01:30:07|27387.34
01:30:09|27388.25
01:30:09|27385.61
01:30:10|27385.61
01:30:12|27385.61
01:30:13|27385.61
01:30:14|27385.61
01:30:15|27385.78
01:30:16|27386.54
01:30:16|27386.54
01:30:18|27386.54
01:30:19|27386.54
01:30:20|27386.54
01:30:21|27386.54
01:30:22|27386.54
01:30:23|27386.41
01:30:24|27386.41
01:30:25|27386.41
01:30:26|27386.41
01:30:28|27381.8
01:30:28|27383.23
01:30:30|27381.5
01:30:31|27378.48
01:30:31|27376.15
01:30:33|27376.15
01:30:33|27376.15
01:30:36|27376.15
01:30:36|27376.15
01:30:37|27376.15
01:30:38|27376.15
01:30:39|27376.15
01:30:40|27376.15
01:30:41|27376.15
01:30:42|27376.15
01:30:43|27376.15
01:30:44|27376.15
01:30:45|27376.15
01:30:47|27372.5
01:30:48|27372.5
01:30:48|27372.5
01:30:49|27372.5
01:30:51|27372.5
01:30:51|27372.5
01:30:53|27372.5
01:30:53|27373.65
01:30:55|27373.65
01:30:55|27373.65
01:30:56|27373.65
01:30:58|27373.65
01:30:59|27360.03
01:31:00|27361.96
01:31:01|27361.96
01:31:01|27365.86
01:31:03|27366.82
01:31:04|27366.82
01:31:04|27366.82
01:31:06|27366.82
01:31:07|27366.82
01:31:08|27366.82
01:31:09|27370.45
01:31:10|27370.
01:31:11|27370.02
01:31:12|27370.02
01:31:13|27370.04
01:31:14|27370.04
01:31:15|27370.04
01:31:16|27370.04
01:31:17|27370.04
01:31:18|27370.04
01:31:19|27370.04
01:31:20|27370.04
01:31:21|27370.04
01:31:22|27370.04
01:31:23|27370.04
01:31:25|27377.8
01:31:25|27377.8
01:31:27|27377.8
01:31:28|27377.8
01:31:29|27377.8
01:31:30|27377.8
01:31:31|27379.66
01:31:32|27379.66
01:31:32|27379.66
01:31:34|27379.67
01:31:35|27379.67
01:31:36|27379.67
01:31:37|27379.67
01:31:38|27379.67
01:31:39|27379.67
01:31:40|27379.67
01:31:41|27379.67
01:31:42|27379.67
01:31:43|27379.67
01:31:44|27379.67
01:31:46|27379.67
01:31:47|27379.67
01:31:48|27379.67
01:31:49|27379.67
01:31:50|27379.67
01:31:51|27379.67
01:31:51|27379.67
01:31:53|27379.67
01:31:54|27379.67
01:31:55|27379.67
01:31:56|27379.67
01:31:57|27379.67
01:31:58|27379.67
01:31:58|27379.67
01:32:00|27383.14
01:32:01|27383.14
01:32:02|27383.14
01:32:03|27383.14
01:32:04|27383.14
01:32:05|27383.14
01:32:06|27383.14
01:32:07|27383.14
01:32:07|27383.14
01:32:08|27383.14
01:32:10|27383.14
01:32:11|27383.14
01:32:12|27383.14
01:32:13|27383.14
01:32:14|27383.14
01:32:14|27383.14
01:32:15|27383.14
01:32:17|27389.9
01:32:17|27389.9
01:32:18|27389.9
01:32:20|27389.9
01:32:21|27389.9
01:32:22|27389.9
01:32:22|27391.5
01:32:24|27391.5
01:32:25|27391.91
01:32:26|27391.91
01:32:26|27391.91
01:32:28|27391.91
01:32:30|27391.91
01:32:31|27391.91
01:32:32|27395.99
01:32:32|27396.
01:32:34|27396.
01:32:36|27396.
01:32:36|27396.
01:32:37|27396.
01:32:38|27396.
01:32:39|27396.
01:32:40|27396.
01:32:41|27396.
01:32:43|27396.
01:32:44|27404.25
01:32:44|27399.53
01:32:46|27399.53
01:32:47|27399.53
01:32:48|27399.53
01:32:49|27399.53
01:32:51|27399.53
01:32:52|27399.53
01:32:52|27399.53
01:32:53|27399.53
01:32:54|27399.53
01:32:55|27399.53
01:32:57|27399.53
01:32:58|27400.44
01:32:58|27400.44
01:33:00|27400.44
01:33:00|27400.44
01:33:01|27400.44
01:33:03|27400.44
01:33:04|27400.44
01:33:05|27400.44
01:33:06|27400.44
01:33:06|27400.44
01:33:07|27400.44
01:33:08|27400.44
01:33:10|27400.44
01:33:10|27400.44
01:33:12|27400.44
01:33:12|27400.44
01:33:13|27400.44
01:33:14|27400.44
01:33:15|27400.44
01:33:17|27401.18
01:33:17|27401.18
01:33:19|27401.18
01:33:20|27401.18
01:33:20|27401.18
01:33:21|27403.18
01:33:22|27403.18
01:33:24|27403.22
01:33:24|27403.22
01:33:25|27403.22
01:33:27|27403.22
01:33:27|27403.22
01:33:29|27403.22
01:33:31|27403.22
01:33:31|27403.22
01:33:32|27403.22
01:33:33|27403.18
01:33:34|27401.51
01:33:35|27401.51
01:33:36|27401.51
01:33:38|27401.51
01:33:39|27401.51
01:33:40|27401.51
01:33:41|27401.51
01:33:42|27401.51
01:33:43|27403.56
01:33:44|27403.56
01:33:45|27403.56
01:33:45|27400.24
01:33:47|27400.24
01:33:48|27400.24
01:33:49|27400.24
01:33:50|27400.24
01:33:52|27392.35
01:33:52|27392.35
01:33:53|27392.35
01:33:54|27392.35
01:33:55|27392.35
01:33:56|27392.35
01:33:57|27397.26
01:33:58|27397.26
01:34:00|27397.26
01:34:00|27397.26
01:34:01|27397.26
01:34:02|27397.26
01:34:03|27397.26
01:34:04|27397.26
01:34:05|27396.85
01:34:07|27396.85
01:34:07|27396.85
01:34:09|27396.85
01:34:10|27396.85
01:34:11|27396.85
01:34:12|27396.85
01:34:13|27396.85
01:34:14|27396.85
01:34:15|27396.85
01:34:16|27396.85
01:34:17|27396.85
01:34:18|27396.85
01:34:19|27396.85
01:34:20|27396.85
01:34:21|27396.85
01:34:21|27396.85
01:34:23|27396.85
01:34:24|27396.85
01:34:24|27396.85
01:34:26|27396.85
01:34:27|27396.85
01:34:28|27396.85
01:34:28|27396.85
01:34:30|27396.85
01:34:31|27396.85
01:34:32|27396.85
01:34:34|27396.85
01:34:35|27396.85
01:34:36|27397.75
01:34:37|27397.75
01:34:38|27397.75
01:34:38|27397.75
01:34:40|27397.75
01:34:41|27397.75
01:34:41|27397.75
01:34:42|27397.75
01:34:43|27397.75
01:34:44|27397.75
01:34:45|27397.75
01:34:47|27397.83
01:34:48|27397.83
01:34:48|27397.83
01:34:50|27397.83
01:34:51|27397.83
01:34:51|27397.83
01:34:53|27397.83
01:34:54|27397.96
01:34:55|27397.96
01:34:55|27397.96
01:34:57|27397.96
01:34:58|27397.96
01:34:59|27397.96
01:34:59|27398.18
01:35:01|27398.18
01:35:02|27398.18
01:35:03|27398.18
01:35:04|27398.18
01:35:05|27398.18
01:35:06|27398.18
01:35:07|27398.18
01:35:08|27398.18
01:35:09|27398.18
01:35:10|27398.18
01:35:11|27398.18
01:35:12|27398.18
01:35:13|27398.18
01:35:14|27398.18
01:35:15|27398.18
01:35:16|27398.18
01:35:17|27398.18
01:35:18|27398.18
01:35:19|27398.18
01:35:20|27398.18
01:35:21|27398.18
01:35:22|27398.18
01:35:23|27398.18
01:35:24|27398.18
01:35:25|27398.18
01:35:26|27398.18
01:35:27|27402.61
01:35:28|27404.56
01:35:29|27404.56
01:35:30|27404.56
01:35:32|27404.56
01:35:32|27404.56
01:35:34|27404.56
01:35:34|27404.56
01:35:35|27404.56
01:35:36|27404.56
01:35:37|27404.56
01:35:39|27404.56
01:35:39|27404.56
01:35:40|27406.37
01:35:41|27406.38
01:35:42|27406.41
01:35:44|27406.41
01:35:44|27406.41
01:35:45|27406.41
01:35:46|27406.41
01:35:47|27406.41
01:35:49|27406.41
01:35:50|27406.41
01:35:50|27406.41
01:35:51|27406.41
01:35:53|27406.41
01:35:54|27406.41
01:35:55|27406.41
01:35:56|27406.41
01:35:57|27406.41
01:35:58|27406.41
01:35:59|27406.41
01:35:59|27406.41
01:36:01|27406.41
01:36:02|27406.41
01:36:03|27406.41
01:36:04|27406.41
01:36:04|27406.41
01:36:06|27406.41
01:36:07|27406.41
01:36:08|27406.41
01:36:09|27406.41
01:36:10|27420.89
01:36:11|27420.89
01:36:12|27420.89
01:36:13|27420.89
01:36:14|27420.89
01:36:15|27420.89
01:36:16|27420.89
01:36:17|27420.89
01:36:18|27420.89
01:36:19|27420.89
01:36:21|27420.89
01:36:21|27420.89
01:36:22|27420.89
01:36:23|27420.89
01:36:24|27420.89
01:36:25|27420.89
01:36:26|27420.89
01:36:27|27420.89
01:36:28|27420.89
01:36:29|27420.89
01:36:30|27420.89
01:36:32|27420.89
01:36:33|27420.89
01:36:35|27430.38
01:36:36|27430.38
01:36:36|27430.38
01:36:38|27430.38
01:36:39|27430.38
01:36:40|27430.38
01:36:41|27430.38
01:36:42|27427.34
01:36:43|27427.34
01:36:44|27427.34
01:36:45|27427.34
01:36:45|27427.34
01:36:46|27427.34
01:36:48|27427.34
01:36:48|27427.34
01:36:50|27427.34
01:36:50|27427.34
01:36:51|27427.34
01:36:52|27426.49
01:36:54|27426.49
01:36:54|27426.49
01:36:55|27426.49
01:36:56|27426.48
01:36:57|27428.26
01:36:59|27428.26
01:37:00|27428.26
01:37:01|27428.26
01:37:02|27428.26
01:37:03|27428.26
01:37:04|27428.26
01:37:05|27427.51
01:37:06|27427.51
01:37:07|27427.51
01:37:07|27427.51
01:37:08|27427.51
01:37:10|27427.51
01:37:11|27424.01
01:37:12|27423.
01:37:13|27423.
01:37:14|27423.
01:37:14|27428.21
01:37:15|27428.61
01:37:17|27428.61
01:37:18|27428.85
01:37:18|27428.85
01:37:20|27428.85
01:37:20|27428.23
01:37:22|27428.15
01:37:23|27428.15
01:37:24|27428.15
01:37:25|27428.15
01:37:25|27428.15
01:37:27|27428.15
01:37:28|27428.15
01:37:28|27428.15
01:37:30|27428.15
01:37:31|27428.15
01:37:32|27428.15
01:37:34|27428.15
01:37:35|27428.15
01:37:35|27428.15
01:37:37|27428.15
01:37:38|27428.15
01:37:39|27427.42
01:37:40|27427.42
01:37:41|27427.42
01:37:42|27427.42
01:37:43|27427.42
01:37:44|27427.42
01:37:45|27427.42
01:37:46|27427.42
01:37:47|27427.42
01:37:49|27427.42
01:37:49|27427.42
01:37:50|27427.42
01:37:51|27427.42
01:37:52|27427.42
01:37:53|27427.42
01:37:55|27427.42
01:37:55|27427.42
01:37:56|27427.42
01:37:57|27427.42
01:37:58|27427.42
01:37:59|27427.42
01:38:00|27427.42
01:38:01|27427.42
01:38:03|27427.42
01:38:03|27427.42
01:38:04|27427.42
01:38:05|27427.42
01:38:06|27427.42
01:38:07|27427.42
01:38:08|27427.42
01:38:09|27427.42
01:38:11|27427.42
01:38:11|27427.42
01:38:13|27427.42
01:38:14|27431.02
01:38:15|27431.02
01:38:15|27431.02
01:38:16|27431.02
01:38:17|27431.02
01:38:18|27431.02
01:38:20|27431.02
01:38:20|27431.02
01:38:22|27431.02
01:38:22|27431.02
01:38:23|27431.02
01:38:24|27431.02
01:38:25|27431.02
01:38:26|27431.02
01:38:27|27431.02
01:38:28|27431.02
01:38:29|27431.02
01:38:30|27431.02
01:38:32|27431.02
01:38:32|27431.02
01:38:34|27431.02
01:38:35|27431.02
01:38:36|27431.02
01:38:37|27431.02
01:38:38|27431.02
01:38:39|27431.02
01:38:40|27431.02
01:38:41|27431.02
01:38:42|27433.54
01:38:43|27433.54
01:38:45|27433.54
01:38:45|27433.54
01:38:46|27433.54
01:38:47|27440.85
01:38:48|27441.
01:38:49|27441.
01:38:50|27441.
01:38:51|27442.2
01:38:52|27442.2
01:38:53|27442.2
01:38:54|27444.78
01:38:56|27444.78
01:38:56|27444.78
01:38:57|27444.78
01:38:58|27444.78
01:38:59|27444.78
01:39:01|27444.78
01:39:01|27444.78
01:39:02|27444.78
01:39:04|27444.78
01:39:05|27444.78
01:39:06|27444.78
01:39:07|27444.78
01:39:08|27444.78
01:39:09|27444.78
01:39:10|27444.78
01:39:11|27444.78
01:39:12|27444.78
01:39:13|27444.78
01:39:14|27444.78
01:39:15|27444.78
01:39:16|27444.78
01:39:17|27444.78
01:39:18|27444.78
01:39:19|27444.78
01:39:20|27444.78
01:39:21|27444.59
01:39:22|27444.59
01:39:23|27444.59
01:39:24|27444.59
01:39:25|27444.59
01:39:26|27444.59
01:39:27|27444.59
01:39:28|27444.59
01:39:29|27444.59
01:39:30|27452.
01:39:31|27452.
01:39:32|27466.99
01:39:33|27470.93
01:39:34|27470.93
01:39:35|27472.33
01:39:36|27472.33
01:39:38|27473.03
01:39:38|27475.07
01:39:39|27475.07
01:39:41|27466.87
01:39:42|27466.87
01:39:43|27466.87
01:39:44|27466.87
01:39:45|27466.87
01:39:46|27466.87
01:39:47|27466.87
01:39:48|27466.87
01:39:49|27466.87
01:39:50|27466.87
01:39:51|27463.26
01:39:52|27463.26
01:39:53|27463.26
01:39:54|27463.26
01:39:55|27457.46
01:39:56|27457.07
01:39:57|27454.18
01:39:58|27454.14
01:39:59|27454.14
01:40:00|27454.14
01:40:01|27454.14
01:40:02|27454.74
01:40:03|27454.74
01:40:04|27454.74
01:40:05|27454.74
01:40:06|27454.74
01:40:07|27454.74
01:40:08|27457.39
01:40:09|27457.39
01:40:10|27461.37
01:40:11|27461.37
01:40:12|27461.37
01:40:13|27468.72
01:40:14|27468.93
01:40:15|27468.93
01:40:16|27468.93
01:40:17|27468.93
01:40:18|27470.82
01:40:19|27470.85
01:40:20|27470.85
01:40:21|27470.85
01:40:22|27473.03
01:40:23|27469.19
01:40:24|27469.19
01:40:25|27469.86
01:40:26|27469.86
01:40:27|27469.86
01:40:28|27469.86
01:40:29|27469.86
01:40:30|27469.86
01:40:31|27469.86
01:40:32|27470.95
01:40:33|27470.95
01:40:34|27470.95
01:40:35|27468.03
01:40:37|27468.03
01:40:37|27468.03
01:40:38|27468.03
01:40:39|27468.03
01:40:40|27468.03
01:40:42|27468.03
01:40:43|27468.03
01:40:44|27468.03
01:40:45|27468.03
01:40:46|27468.03
01:40:47|27468.03
01:40:48|27468.03
01:40:49|27468.03
01:40:50|27468.03
01:40:51|27468.03
01:40:52|27468.03
01:40:53|27468.03
01:40:54|27468.03
01:40:56|27468.03
01:40:56|27469.36
01:40:57|27469.36
01:40:58|27469.36
01:40:59|27469.36
01:41:00|27469.36
01:41:01|27469.36
01:41:02|27469.36
01:41:03|27469.36
01:41:04|27469.36
01:41:05|27469.36
01:41:06|27460.29
01:41:07|27460.83
01:41:08|27460.93
01:41:10|27460.94
01:41:10|27460.94
01:41:11|27460.94
01:41:12|27460.94
01:41:13|27460.94
01:41:14|27460.94
01:41:15|27460.94
01:41:16|27460.94
01:41:17|27460.94
01:41:18|27460.94
01:41:19|27460.94
01:41:20|27460.94
01:41:21|27460.94
01:41:22|27460.94
01:41:23|27460.94
01:41:24|27460.94
01:41:25|27460.94
01:41:26|27463.92
01:41:27|27463.92
01:41:28|27463.92
01:41:29|27463.92
01:41:30|27463.92
01:41:31|27463.92
01:41:32|27463.92
01:41:33|27463.92
01:41:34|27463.92
01:41:35|27463.92
01:41:37|27463.92
01:41:37|27463.92
01:41:39|27463.92
01:41:39|27463.92
01:41:41|27463.92
01:41:42|27463.92
01:41:43|27463.92
01:41:44|27463.92
01:41:45|27463.92
01:41:46|27463.92
01:41:48|27463.92
01:41:49|27463.92
01:41:50|27463.92
01:41:51|27463.92
01:41:52|27463.92
01:41:53|27463.92
01:41:54|27459.93
01:41:55|27458.72
01:41:56|27458.72
01:41:57|27458.72
01:41:58|27458.72
01:41:59|27458.72
01:42:00|27458.72
01:42:01|27458.72
01:42:01|27458.72
01:42:03|27458.72
01:42:04|27458.72
01:42:05|27458.72
01:42:06|27458.72
01:42:06|27458.72
01:42:08|27458.72
01:42:09|27458.72
01:42:10|27458.72
01:42:10|27458.72
01:42:12|27458.72
01:42:12|27458.72
01:42:14|27449.43
01:42:15|27449.43
01:42:16|27449.
01:42:17|27449.
01:42:18|27449.
01:42:19|27449.
01:42:19|27449.
01:42:21|27449.
01:42:22|27449.
01:42:22|27449.
01:42:23|27449.
01:42:25|27449.
01:42:26|27449.
01:42:27|27449.
01:42:28|27449.
01:42:29|27449.63
01:42:29|27449.63
01:42:31|27449.63
01:42:32|27449.63
01:42:32|27449.63
01:42:34|27449.63
01:42:35|27449.63
01:42:36|27449.63
01:42:37|27449.63
01:42:38|27449.63
01:42:40|27449.63
01:42:41|27449.63
01:42:42|27449.63
01:42:43|27449.63
01:42:44|27449.63
01:42:45|27449.63
01:42:46|27449.63
01:42:47|27449.63
01:42:48|27449.63
01:42:49|27455.34
01:42:50|27455.34
01:42:51|27455.34
01:42:52|27463.92
01:42:53|27463.92
01:42:54|27463.92
01:42:55|27463.92
01:42:56|27463.7
01:42:57|27463.7
01:42:58|27463.7
01:42:59|27463.7
01:43:00|27461.03
01:43:01|27461.03
01:43:02|27455.36
01:43:03|27455.36
01:43:04|27455.36
01:43:05|27455.36
01:43:06|27455.34
01:43:07|27455.34
01:43:08|27455.34
01:43:09|27455.34
01:43:10|27455.34
01:43:11|27455.34
01:43:12|27455.34
01:43:13|27455.34
01:43:14|27455.34
01:43:15|27455.34
01:43:16|27447.53
01:43:17|27447.53
01:43:18|27447.53
01:43:19|27447.53
01:43:20|27447.53
01:43:21|27447.53
01:43:22|27447.53
01:43:23|27447.53
01:43:24|27447.53
01:43:25|27447.53
01:43:26|27447.53
01:43:27|27447.53
01:43:28|27447.53
01:43:29|27447.53
01:43:30|27447.53
01:43:31|27447.97
01:43:32|27447.97
01:43:33|27447.97
01:43:34|27447.97
01:43:36|27447.97
01:43:37|27447.97
01:43:37|27447.94
01:43:39|27447.94
01:43:40|27447.94
01:43:41|27447.94
01:43:42|27447.94
01:43:43|27447.94
01:43:44|27447.94
01:43:45|27447.94
01:43:46|27447.94
01:43:47|27447.94
01:43:48|27447.94
01:43:49|27446.77
01:43:50|27446.77
01:43:51|27446.77
01:43:52|27446.77
01:43:53|27446.77
01:43:55|27449.51
01:43:55|27449.51
01:43:56|27456.5
01:43:57|27456.5
01:43:58|27456.5
01:43:59|27456.5
01:44:01|27456.5
01:44:02|27456.5
01:44:03|27456.9
01:44:04|27453.71
01:44:05|27453.71
01:44:06|27453.71
01:44:07|27444.44
01:44:08|27444.44
01:44:09|27445.35
01:44:09|27445.35
01:44:11|27445.35
01:44:12|27445.35
01:44:13|27445.35
01:44:14|27445.35
01:44:15|27445.35
01:44:16|27445.35
01:44:17|27445.35
01:44:18|27445.35
01:44:19|27453.94
01:44:19|27453.94
01:44:20|27453.94
01:44:21|27453.94
01:44:23|27454.24
01:44:24|27454.24
01:44:25|27454.24
01:44:26|27460.64
01:44:27|27460.64
01:44:28|27460.64
01:44:29|27460.64
01:44:30|27460.64
01:44:31|27460.64
01:44:32|27460.64
01:44:33|27460.64
01:44:34|27460.64
01:44:35|27460.08
01:44:35|27460.08
01:44:37|27460.08
01:44:37|27460.08
01:44:39|27460.08
01:44:40|27460.08
01:44:41|27460.08
01:44:42|27460.08
01:44:43|27460.08
01:44:44|27460.08
01:44:45|27455.04
01:44:46|27455.04
01:44:47|27455.04
01:44:48|27455.04
01:44:49|27455.04
01:44:50|27455.04
01:44:51|27455.04
01:44:52|27455.04
01:44:53|27455.04
01:44:54|27455.04
01:44:55|27455.04
01:44:56|27460.08
01:44:57|27460.08
01:44:58|27460.08
01:44:59|27460.08
01:45:00|27460.08
01:45:01|27460.08
01:45:02|27460.08
01:45:03|27460.08
01:45:04|27460.08
01:45:05|27460.08
01:45:06|27460.08
01:45:07|27460.08
01:45:08|27460.08
01:45:09|27460.08
01:45:10|27460.07
01:45:11|27460.07
01:45:12|27460.07
01:45:13|27460.07
01:45:14|27460.07
01:45:15|27460.07
01:45:16|27459.47
01:45:17|27459.47
01:45:18|27458.92
01:45:19|27458.92
01:45:20|27458.92
01:45:21|27458.92
01:45:22|27458.93
01:45:23|27457.55
01:45:24|27451.75
01:45:26|27451.75
01:45:26|27449.87
01:45:27|27449.87
01:45:28|27449.87
01:45:29|27449.87
01:45:30|27449.87
01:45:31|27449.87
01:45:32|27449.87
01:45:33|27449.87
01:45:34|27449.87
01:45:35|27449.87
01:45:36|27449.87
01:45:37|27449.87
01:45:38|27452.28
01:45:39|27452.28
01:45:41|27451.49
01:45:42|27451.49
01:45:43|27451.51
01:45:44|27451.49
01:45:46|27451.49
01:45:46|27451.49
01:45:47|27451.49
01:45:48|27451.49
01:45:49|27451.49
01:45:50|27453.16
01:45:51|27453.16
01:45:53|27453.16
01:45:53|27453.16
01:45:54|27453.16
01:45:55|27453.16
01:45:56|27453.16
01:45:58|27453.16
01:45:58|27453.16
01:45:59|27453.16
01:46:01|27453.16
01:46:02|27453.16
01:46:03|27453.16
01:46:04|27453.16
01:46:05|27453.16
01:46:06|27453.16
01:46:07|27453.16
01:46:08|27453.16
01:46:09|27455.75
01:46:10|27455.75
01:46:11|27455.75
01:46:12|27455.75
01:46:13|27455.08
01:46:14|27455.08
01:46:15|27455.08
01:46:16|27455.08
01:46:17|27455.08
01:46:18|27455.08
01:46:20|27455.08
01:46:20|27455.08
01:46:21|27455.08
01:46:22|27453.98
01:46:23|27453.98
01:46:24|27453.98
01:46:25|27453.98
01:46:26|27453.98
01:46:27|27453.98
01:46:28|27453.98
01:46:29|27453.98
01:46:30|27453.96
01:46:31|27453.96
01:46:32|27453.96
01:46:33|27453.96
01:46:34|27453.96
01:46:35|27453.96
01:46:36|27453.96
01:46:37|27453.96
01:46:38|27453.96
01:46:39|27453.96
01:46:40|27453.96
01:46:42|27453.96
01:46:43|27453.96
01:46:44|27453.96
01:46:45|27454.94
01:46:46|27454.94
01:46:47|27454.94
01:46:48|27454.94
01:46:50|27454.94
01:46:51|27454.16
01:46:52|27454.16
01:46:52|27454.69
01:46:53|27454.69
01:46:55|27454.69
01:46:55|27454.69
01:46:56|27454.69
01:46:57|27454.69
01:46:59|27454.69
01:47:00|27454.69
01:47:00|27454.69
01:47:01|27454.69
01:47:03|27460.06
01:47:03|27460.06
01:47:05|27460.06
01:47:05|27460.06
01:47:07|27460.06
01:47:08|27460.06
01:47:09|27460.06
01:47:10|27460.06
01:47:11|27460.06
01:47:12|27460.06
01:47:13|27460.06
01:47:14|27460.06
01:47:14|27460.06
01:47:16|27460.06
01:47:17|27460.06
01:47:18|27460.06
01:47:19|27460.06
01:47:19|27460.06
01:47:21|27460.06
01:47:22|27460.06
01:47:23|27460.06
01:47:24|27460.06
01:47:25|27460.06
01:47:26|27460.06
01:47:27|27460.06
01:47:27|27460.06
01:47:28|27460.06
01:47:30|27460.06
01:47:31|27460.06
01:47:31|27460.06
01:47:33|27460.06
01:47:34|27460.06
01:47:34|27460.06
01:47:36|27460.06
01:47:36|27460.06
01:47:38|27460.06
01:47:39|27460.06
01:47:40|27460.06
01:47:41|27460.06
01:47:42|27460.85
01:47:44|27466.57
01:47:44|27468.16
01:47:45|27468.1
01:47:46|27468.09
01:47:47|27467.76
01:47:48|27467.76
01:47:49|27467.76
01:47:51|27467.76
01:47:52|27467.76
01:47:53|27467.76
01:47:54|27467.76
01:47:55|27468.62
01:47:56|27468.62
01:47:57|27468.99
01:47:57|27468.99
01:47:59|27468.99
01:48:00|27468.99
01:48:01|27468.99
01:48:01|27468.99
01:48:03|27468.99
01:48:04|27468.99
01:48:05|27468.99
01:48:06|27468.99
01:48:07|27468.99
01:48:08|27468.99
01:48:09|27468.99
01:48:11|27468.99
01:48:12|27468.99
01:48:13|27468.99
01:48:14|27468.98
01:48:14|27466.16
01:48:16|27466.16
01:48:17|27466.16
01:48:18|27466.16
01:48:19|27466.16
01:48:21|27466.16
01:48:21|27466.16
01:48:22|27466.16
01:48:23|27466.16
01:48:24|27466.16
01:48:25|27459.63
01:48:26|27459.63
01:48:27|27460.81
01:48:28|27460.81
01:48:29|27459.18
01:48:30|27459.18
01:48:31|27459.18
01:48:32|27459.18
01:48:33|27459.18
01:48:34|27459.18
01:48:35|27454.72
01:48:36|27454.72
01:48:37|27454.72
01:48:38|27454.72
01:48:39|27454.72
01:48:40|27454.72
01:48:41|27454.72
01:48:42|27454.72
01:48:44|27454.72
01:48:45|27454.72
01:48:46|27454.72
01:48:47|27454.72
01:48:48|27454.72
01:48:49|27454.72
01:48:50|27454.72
01:48:51|27454.72
01:48:51|27454.72
01:48:53|27454.72
01:48:55|27454.72
01:48:56|27454.72
01:48:57|27454.72
01:48:57|27454.72
01:48:58|27454.72
01:49:01|27454.72
01:49:02|27454.72
01:49:03|27454.72
01:49:04|27454.72
01:49:05|27454.72
01:49:06|27454.72
01:49:07|27454.72
01:49:08|27454.72
01:49:09|27454.72
01:49:10|27454.72
01:49:11|27454.72
01:49:12|27454.72
01:49:13|27454.72
01:49:14|27454.72
01:49:15|27454.72
01:49:16|27454.72
01:49:17|27454.72
01:49:18|27454.72
01:49:19|27454.72
01:49:20|27454.72
01:49:21|27454.72
01:49:22|27454.72
01:49:23|27451.36
01:49:24|27451.36
01:49:25|27453.47
01:49:26|27453.47
01:49:27|27453.47
01:49:28|27453.47
01:49:29|27453.47
01:49:30|27453.47
01:49:31|27453.47
01:49:32|27453.47
01:49:33|27453.47
01:49:34|27453.47
01:49:35|27453.47
01:49:36|27453.47
01:49:37|27453.47
01:49:38|27453.47
01:49:39|27453.47
01:49:40|27453.47
01:49:41|27453.9
01:49:42|27453.9
01:49:43|27452.73
01:49:44|27452.73
01:49:46|27452.73
01:49:46|27452.73
01:49:47|27452.73
01:49:49|27452.73
01:49:50|27453.05
01:49:51|27453.11
01:49:51|27453.11
01:49:53|27453.09
01:49:54|27453.09
01:49:55|27453.09
01:49:56|27453.05
01:49:57|27453.03
01:49:58|27453.03
01:49:59|27453.03
01:50:00|27454.99
01:50:01|27454.99
01:50:01|27454.99
01:50:03|27454.99
01:50:04|27454.99
01:50:05|27454.99
01:50:06|27454.99
01:50:07|27454.99
01:50:08|27454.99
01:50:09|27454.99
01:50:10|27454.99
01:50:11|27454.99
01:50:12|27454.99
01:50:13|27454.99
01:50:14|27454.99
01:50:15|27454.99
01:50:16|27454.99
01:50:17|27454.99
01:50:18|27454.99
01:50:18|27454.99
01:50:20|27454.99
01:50:21|27454.99
01:50:22|27454.99
01:50:23|27454.99
01:50:24|27454.99
01:50:24|27454.99
01:50:26|27454.99
01:50:27|27454.99
01:50:28|27457.37
01:50:29|27457.37
01:50:30|27457.39
01:50:30|27457.39
01:50:31|27457.39
01:50:32|27457.39
01:50:33|27457.39
01:50:35|27457.39
01:50:36|27457.38
01:50:37|27457.38
01:50:38|27457.38
01:50:39|27457.38
01:50:39|27457.35
01:50:41|27456.55
01:50:41|27457.32
01:50:43|27457.32
01:50:44|27457.32
01:50:45|27457.32
01:50:46|27457.32
01:50:48|27457.32
01:50:49|27457.32
01:50:50|27457.32
01:50:51|27457.32
01:50:52|27457.32
01:50:53|27457.32
01:50:54|27457.32
01:50:55|27457.32
01:50:56|27457.32
01:50:57|27457.32
01:50:58|27457.32
01:50:59|27450.02
01:50:59|27450.02
01:51:01|27450.02
01:51:02|27450.41
01:51:03|27450.41
01:51:04|27450.41
01:51:05|27450.41
01:51:06|27456.2
01:51:07|27456.2
01:51:08|27456.2
01:51:09|27455.17
01:51:10|27455.17
01:51:11|27455.17
01:51:12|27455.17
01:51:13|27455.17
01:51:14|27455.17
01:51:15|27455.17
01:51:16|27455.17
01:51:17|27455.17
01:51:18|27455.17
01:51:19|27455.17
01:51:20|27455.14
01:51:21|27455.14
01:51:22|27455.15
01:51:23|27455.03
01:51:24|27453.22
01:51:25|27453.22
01:51:26|27453.22
01:51:27|27453.22
01:51:28|27453.22
01:51:29|27453.22
01:51:30|27453.22
01:51:31|27453.22
01:51:32|27453.22
01:51:33|27453.22
01:51:34|27453.22
01:51:35|27453.22
01:51:36|27453.22
01:51:37|27453.22
01:51:38|27453.22
01:51:39|27453.22
01:51:40|27453.22
01:51:41|27453.22
01:51:42|27453.22
01:51:43|27453.22
01:51:44|27453.22
01:51:45|27453.22
01:51:46|27453.22
01:51:47|27453.22
01:51:49|27453.22
01:51:50|27453.22
01:51:50|27453.22
01:51:52|27453.22
01:51:53|27453.22
01:51:53|27453.22
01:51:55|27453.22
01:51:55|27453.22
01:51:57|27453.22
01:51:58|27452.44
01:51:59|27452.45
01:52:00|27452.45
01:52:00|27453.95
01:52:02|27457.54
01:52:03|27461.45
01:52:04|27462.46
01:52:05|27462.46
01:52:06|27462.46
01:52:07|27462.96
01:52:08|27462.96
01:52:09|27462.96
01:52:10|27462.96
01:52:11|27468.98
01:52:12|27468.98
01:52:13|27467.7
01:52:14|27467.7
01:52:15|27467.75
01:52:16|27467.71
01:52:17|27467.71
01:52:18|27467.71
01:52:19|27462.34
01:52:20|27462.34
01:52:21|27462.34
01:52:22|27465.72
01:52:23|27465.72
01:52:24|27465.72
01:52:25|27465.72
01:52:26|27465.72
01:52:27|27465.72
01:52:28|27465.72
01:52:29|27465.72
01:52:30|27465.72
01:52:31|27465.72
01:52:32|27465.72
01:52:33|27465.72
01:52:34|27465.72
01:52:35|27465.72
01:52:36|27465.72
01:52:37|27465.72
01:52:38|27465.72
01:52:39|27465.6
01:52:40|27466.78
01:52:42|27466.78
01:52:42|27466.78
01:52:43|27466.78
01:52:44|27466.78
01:52:45|27466.78
01:52:46|27466.78
01:52:48|27466.78
01:52:49|27466.78
01:52:50|27465.67
01:52:51|27465.67
01:52:52|27465.67
01:52:53|27465.67
01:52:55|27465.67
01:52:56|27465.67
01:52:57|27465.67
01:52:58|27465.67
01:52:59|27465.67
01:53:00|27465.67
01:53:01|27465.67
01:53:02|27465.67
01:53:03|27465.67
01:53:04|27465.67
01:53:05|27465.67
01:53:06|27465.67
01:53:07|27465.67
01:53:08|27465.67
01:53:09|27465.67
01:53:10|27465.67
01:53:11|27465.67
01:53:12|27465.67
01:53:13|27465.67
01:53:14|27465.67
01:53:15|27465.67
01:53:16|27465.67
01:53:17|27465.67
01:53:18|27465.67
01:53:19|27465.67
01:53:20|27465.67
01:53:21|27465.67
01:53:22|27466.88
01:53:23|27466.88
01:53:24|27466.76
01:53:25|27466.76
01:53:26|27466.76
01:53:27|27466.76
01:53:28|27466.76
01:53:29|27466.76
01:53:30|27466.76
01:53:31|27466.76
01:53:32|27466.76
01:53:33|27466.76
01:53:34|27466.76
01:53:35|27466.76
01:53:36|27466.76
01:53:37|27466.76
01:53:38|27466.76
01:53:39|27466.76
01:53:40|27466.76
01:53:41|27466.76
01:53:42|27466.76
01:53:43|27465.55
01:53:44|27465.55
01:53:45|27467.78
01:53:46|27469.
01:53:47|27469.
01:53:48|27476.02
01:53:50|27476.02
01:53:50|27476.02
01:53:51|27476.02
01:53:52|27476.02
01:53:53|27476.02
01:53:54|27476.02
01:53:55|27476.02
01:53:56|27476.02
01:53:58|27476.02
01:53:58|27476.02
01:53:59|27476.02
01:54:00|27476.02
01:54:01|27476.02
01:54:02|27476.02
01:54:03|27476.02
01:54:05|27476.02
01:54:06|27476.02
01:54:07|27476.02
01:54:08|27476.02
01:54:09|27477.98
01:54:09|27477.98
01:54:10|27477.98
01:54:11|27477.98
01:54:12|27477.98
01:54:14|27477.98
01:54:14|27477.98
01:54:15|27477.98
01:54:16|27477.98
01:54:17|27477.98
01:54:19|27476.41
01:54:20|27476.41
01:54:21|27476.41
01:54:22|27476.41
01:54:23|27476.41
01:54:24|27476.41
01:54:25|27476.41
01:54:26|27476.41
01:54:27|27477.98
01:54:28|27477.98
01:54:29|27477.98
01:54:30|27476.41
01:54:31|27476.41
01:54:32|27476.41
01:54:32|27478.
01:54:34|27478.
01:54:35|27478.
01:54:35|27478.
01:54:37|27478.
01:54:38|27478.
01:54:38|27478.
01:54:40|27478.
01:54:41|27478.
01:54:42|27477.95
01:54:43|27477.95
01:54:44|27475.35
01:54:45|27475.35
01:54:46|27476.08
01:54:47|27475.67
01:54:48|27475.67
01:54:49|27475.67
01:54:50|27475.67
01:54:52|27475.67
01:54:52|27475.67
01:54:53|27475.67
01:54:54|27475.67
01:54:55|27475.67
01:54:57|27475.67
01:54:57|27475.67
01:54:58|27476.25
01:54:59|27476.25
01:55:00|27476.25
01:55:02|27476.25
01:55:03|27476.25
01:55:04|27476.25
01:55:04|27476.25
01:55:05|27476.25
01:55:07|27476.25
01:55:07|27476.25
01:55:08|27476.25
01:55:10|27476.25
01:55:10|27476.25
01:55:11|27476.25
01:55:12|27476.99
01:55:13|27476.99
01:55:14|27476.99
01:55:16|27477.03
01:55:16|27477.03
01:55:18|27477.03
01:55:18|27477.03
01:55:20|27477.03
01:55:21|27477.03
01:55:21|27477.03
01:55:22|27477.03
01:55:24|27476.25
01:55:24|27476.25
01:55:25|27476.25
01:55:26|27476.25
01:55:28|27478.
01:55:29|27478.
01:55:30|27478.
01:55:31|27473.45
01:55:32|27471.01
01:55:32|27471.01
01:55:34|27471.01
01:55:35|27471.01
01:55:36|27471.01
01:55:37|27471.01
01:55:37|27471.01
01:55:39|27471.01
01:55:40|27471.01
01:55:41|27471.01
01:55:42|27471.01
01:55:42|27471.01
01:55:44|27471.01
01:55:44|27471.01
01:55:46|27471.01
01:55:46|27471.01
01:55:48|27471.01
01:55:49|27471.01
01:55:50|27471.01
01:55:51|27471.01
01:55:53|27471.01
01:55:54|27471.01
01:55:54|27471.01
01:55:56|27471.01
01:55:57|27472.01
01:55:58|27471.74
01:55:59|27471.74
01:55:59|27471.74
01:56:01|27471.74
01:56:02|27471.74
01:56:03|27471.74
01:56:04|27470.25
01:56:05|27470.25
01:56:06|27470.25
01:56:07|27470.25
01:56:08|27470.25
01:56:09|27470.25
01:56:10|27470.25
01:56:11|27470.25
01:56:13|27470.25
01:56:13|27470.25
01:56:14|27470.25
01:56:15|27470.25
01:56:16|27470.25
01:56:17|27470.25
01:56:18|27470.25
01:56:19|27470.25
01:56:20|27470.25
01:56:21|27470.25
01:56:22|27470.25
01:56:23|27470.25
01:56:24|27470.25
01:56:25|27470.25
01:56:26|27470.25
01:56:27|27470.25
01:56:28|27470.25
01:56:29|27470.25
01:56:30|27470.25
01:56:31|27470.25
01:56:32|27470.25
01:56:33|27470.25
01:56:34|27470.25
01:56:35|27470.25
01:56:36|27473.85
01:56:37|27473.85
01:56:38|27478.
01:56:39|27478.
01:56:41|27478.
01:56:41|27478.
01:56:42|27478.
01:56:43|27478.
01:56:45|27478.
01:56:46|27478.
01:56:46|27478.
01:56:47|27478.
01:56:49|27478.
01:56:50|27478.
01:56:51|27478.
01:56:53|27478.
01:56:53|27478.
01:56:55|27478.
01:56:55|27478.
01:56:56|27478.
01:56:58|27478.
01:56:59|27478.
01:57:00|27478.
01:57:01|27478.
01:57:02|27478.
01:57:03|27478.
01:57:04|27478.
01:57:05|27478.
01:57:05|27478.
01:57:07|27478.
01:57:07|27478.
01:57:09|27478.
01:57:10|27478.
01:57:11|27478.
01:57:12|27478.
01:57:13|27478.
01:57:14|27478.
01:57:15|27478.
01:57:16|27478.
01:57:17|27478.
01:57:18|27478.
01:57:19|27477.99
01:57:20|27477.99
01:57:21|27477.99
01:57:22|27477.99
01:57:23|27477.99
01:57:24|27477.99
01:57:25|27477.99
01:57:26|27477.99
01:57:27|27477.99
01:57:28|27477.99
01:57:29|27477.99
01:57:30|27477.99
01:57:31|27477.99
01:57:32|27477.99
01:57:33|27477.99
01:57:34|27477.99
01:57:35|27477.99
01:57:36|27477.99
01:57:37|27477.99
01:57:38|27479.03
01:57:39|27479.03
01:57:40|27479.03
01:57:41|27479.03
01:57:42|27479.03
01:57:43|27479.03
01:57:44|27479.03
01:57:45|27479.81
01:57:46|27479.81
01:57:47|27479.81
01:57:48|27479.81
01:57:49|27479.81
01:57:50|27479.81
01:57:51|27479.81
01:57:52|27479.81
01:57:53|27479.81
01:57:54|27479.81
01:57:56|27479.81
01:57:56|27479.81
01:57:57|27479.65
01:57:58|27479.65
01:58:00|27479.99
01:58:01|27479.99
01:58:01|27479.99
01:58:03|27479.99
01:58:04|27479.99
01:58:04|27479.99
01:58:05|27479.99
01:58:06|27479.99
01:58:08|27479.99
01:58:09|27479.99
01:58:10|27479.99
01:58:10|27479.99
01:58:11|27479.99
01:58:13|27479.99
01:58:13|27479.99
01:58:15|27479.99
01:58:15|27479.99
01:58:17|27479.99
01:58:17|27479.99
01:58:18|27479.98
01:58:19|27479.98
01:58:20|27479.98
01:58:22|27479.98
01:58:22|27479.99
01:58:24|27479.99
01:58:24|27479.99
01:58:25|27479.99
01:58:27|27479.99
01:58:27|27479.99
01:58:28|27479.99
01:58:30|27479.99
01:58:30|27479.99
01:58:31|27479.99
01:58:32|27479.99
01:58:33|27479.99
01:58:35|27479.99
01:58:35|27479.99
01:58:36|27479.99
01:58:38|27479.99
01:58:39|27479.99
01:58:39|27479.99
01:58:40|27479.99
01:58:41|27479.99
01:58:42|27479.99
01:58:44|27479.99
01:58:44|27479.99
01:58:45|27479.99
01:58:47|27479.99
01:58:47|27479.99
01:58:48|27479.99
01:58:49|27479.99
01:58:51|27479.99
01:58:51|27487.26
01:58:52|27487.25
01:58:54|27487.25
01:58:56|27484.19
01:58:57|27479.61
01:58:58|27477.29
01:58:59|27479.13
01:59:00|27479.13
01:59:01|27479.13
01:59:02|27479.13
01:59:03|27478.32
01:59:04|27478.32
01:59:05|27477.13
01:59:06|27477.13
01:59:08|27477.13
01:59:08|27477.13
01:59:10|27477.13
01:59:11|27477.13
01:59:11|27477.13
01:59:12|27477.13
01:59:13|27477.13
01:59:14|27477.13
01:59:15|27477.13
01:59:16|27477.13
01:59:17|27477.13
01:59:18|27477.13
01:59:19|27477.13
01:59:20|27477.13
01:59:21|27477.13
01:59:23|27477.13
01:59:23|27477.13
01:59:25|27477.13
01:59:26|27477.13
01:59:27|27477.13
01:59:27|27477.13
01:59:28|27477.13
01:59:30|27477.13
01:59:30|27477.13
01:59:32|27477.13
01:59:33|27477.13
01:59:34|27478.43
01:59:35|27478.43
01:59:36|27480.98
01:59:37|27479.08
01:59:38|27479.08
01:59:39|27479.08
01:59:40|27479.08
01:59:41|27479.08
01:59:42|27479.08
01:59:43|27479.08
01:59:44|27479.08
01:59:45|27479.08
01:59:45|27479.08
01:59:47|27479.08
01:59:48|27479.08
01:59:48|27479.08
01:59:50|27479.08
01:59:51|27479.08
01:59:51|27479.08
01:59:53|27479.08
01:59:53|27479.08
01:59:55|27479.08
01:59:56|27479.08
01:59:58|27479.08
01:59:58|27479.08
01:59:59|27479.08
02:00:00|27477.03
02:00:01|27477.03
02:00:03|27478.47
02:00:03|27478.47
02:00:05|27478.47
02:00:05|27478.47
02:00:06|27478.47
02:00:08|27477.03
02:00:09|27477.03
02:00:10|27477.03
02:00:11|27477.02
02:00:12|27477.02
02:00:13|27469.28
02:00:14|27466.86
02:00:14|27470.57
02:00:16|27470.57
02:00:16|27470.57
02:00:18|27470.57
02:00:19|27470.57
02:00:20|27470.57
02:00:21|27470.57
02:00:21|27470.57
02:00:23|27470.57
02:00:24|27476.71
02:00:25|27477.88
02:00:26|27477.88
02:00:27|27477.88
02:00:28|27477.88
02:00:29|27477.88
02:00:30|27477.88
02:00:31|27477.88
02:00:32|27477.88
02:00:33|27477.88
02:00:34|27477.88
02:00:35|27477.88
02:00:36|27477.88
02:00:37|27486.85
02:00:38|27486.85
02:00:39|27490.
02:00:40|27489.99
02:00:41|27489.99
02:00:42|27489.99
02:00:43|27491.4
02:00:44|27491.26
02:00:45|27491.25
02:00:46|27491.25
02:00:47|27491.25
02:00:48|27490.16
02:00:49|27490.2
02:00:50|27490.31
02:00:51|27490.31
02:00:52|27491.89
02:00:53|27493.88
02:00:54|27493.88
02:00:55|27493.88
02:00:57|27493.88
02:00:58|27493.88
02:00:59|27493.88
02:01:00|27493.88
02:01:01|27493.88
02:01:02|27493.88
02:01:03|27493.2
02:01:04|27493.2
02:01:05|27493.2
02:01:06|27493.2
02:01:07|27493.2
02:01:08|27493.2
02:01:09|27493.2
02:01:10|27493.2
02:01:11|27493.2
02:01:12|27493.2
02:01:13|27493.2
02:01:14|27493.2
02:01:15|27493.2
02:01:16|27493.2
02:01:17|27493.2
02:01:18|27493.2
02:01:19|27493.2
02:01:20|27493.2
02:01:21|27493.2
02:01:22|27493.2
02:01:23|27493.2
02:01:24|27493.2
02:01:25|27493.2
02:01:26|27493.2
02:01:27|27493.2
02:01:28|27493.2
02:01:29|27493.2
02:01:30|27493.2
02:01:31|27493.2
02:01:32|27493.2
02:01:33|27493.2
02:01:34|27493.2
02:01:35|27493.2
02:01:36|27493.2
02:01:37|27493.2
02:01:38|27493.2
02:01:39|27493.92
02:01:40|27493.92
02:01:41|27493.92
02:01:43|27493.92
02:01:43|27493.93
02:01:45|27493.93
02:01:45|27493.93
02:01:47|27493.93
02:01:47|27493.93
02:01:48|27493.93
02:01:50|27493.93
02:01:50|27493.93
02:01:51|27493.93
02:01:52|27493.93
02:01:54|27493.93
02:01:55|27493.93
02:01:56|27493.93
02:01:57|27493.93
02:01:58|27493.96
02:02:00|27493.96
02:02:01|27493.96
02:02:02|27493.96
02:02:03|27493.96
02:02:04|27493.96
02:02:05|27493.96
02:02:05|27493.96
02:02:07|27493.96
02:02:08|27493.95
02:02:09|27493.95
02:02:10|27493.95
02:02:10|27485.75
02:02:12|27485.75
02:02:13|27485.75
02:02:14|27485.77
02:02:15|27485.77
02:02:16|27485.77
02:02:17|27485.77
02:02:18|27485.77
02:02:19|27485.77
02:02:20|27485.77
02:02:21|27485.77
02:02:22|27485.77
02:02:23|27485.77
02:02:24|27485.77
02:02:25|27485.77
02:02:26|27485.77
02:02:27|27485.77
02:02:28|27487.1
02:02:29|27487.1
02:02:30|27487.1
02:02:31|27487.1
02:02:32|27487.1
02:02:33|27487.1
02:02:34|27487.1
02:02:35|27487.1
02:02:36|27487.1
02:02:37|27481.08
02:02:38|27481.08
02:02:39|27481.08
02:02:40|27481.08
02:02:41|27481.08
02:02:42|27481.08
02:02:43|27481.08
02:02:44|27481.08
02:02:45|27481.08
02:02:46|27481.08
02:02:47|27481.08
02:02:48|27481.08
02:02:49|27481.08
02:02:50|27477.5
02:02:51|27477.5
02:02:52|27477.45
02:02:53|27476.62
02:02:54|27476.62
02:02:55|27476.9
02:02:56|27478.36
02:02:57|27478.36
02:02:59|27478.36
02:03:00|27478.36
02:03:01|27478.36
02:03:02|27478.36
02:03:03|27478.36
02:03:04|27477.26
02:03:05|27477.26
02:03:06|27477.26
02:03:07|27477.26
02:03:08|27477.26
02:03:09|27477.26
02:03:10|27477.26
02:03:11|27477.26
02:03:12|27477.26
02:03:14|27477.26
02:03:14|27477.26
02:03:15|27479.44
02:03:16|27483.
02:03:17|27483.
02:03:19|27483.
02:03:20|27483.19
02:03:20|27483.19
02:03:21|27483.19
02:03:22|27483.19
02:03:23|27483.19
02:03:24|27483.19
02:03:25|27483.19
02:03:26|27483.19
02:03:27|27483.19
02:03:29|27483.19
02:03:29|27481.99
02:03:31|27481.99
02:03:31|27474.71
02:03:33|27474.71
02:03:33|27474.71
02:03:34|27470.91
02:03:35|27466.19
02:03:36|27466.19
02:03:37|27466.19
02:03:38|27466.19
02:03:39|27466.19
02:03:40|27467.08
02:03:41|27467.08
02:03:42|27467.08
02:03:43|27467.89
02:03:44|27467.89
02:03:46|27467.89
02:03:47|27467.82
02:03:48|27467.82
02:03:48|27467.82
02:03:50|27465.93
02:03:51|27465.93
02:03:51|27465.93
02:03:53|27465.93
02:03:54|27465.93
02:03:54|27465.93
02:03:56|27465.93
02:03:57|27465.93
02:03:57|27467.75
02:03:59|27467.75
02:04:01|27467.75
02:04:02|27464.76
02:04:03|27464.76
02:04:04|27462.97
02:04:05|27462.97
02:04:05|27462.97
02:04:06|27462.97
02:04:08|27462.97
02:04:08|27462.97
02:04:10|27462.97
02:04:11|27462.97
02:04:12|27462.97
02:04:13|27462.97
02:04:14|27462.97
02:04:15|27462.97
02:04:15|27462.97
02:04:17|27462.97
02:04:18|27462.97
02:04:19|27462.97
02:04:20|27465.15
02:04:20|27465.15
02:04:22|27465.25
02:04:23|27465.25
02:04:24|27465.25
02:04:24|27465.19
02:04:26|27465.19
02:04:27|27465.19
02:04:28|27465.19
02:04:29|27465.19
02:04:30|27465.19
02:04:31|27465.19
02:04:32|27465.19
02:04:33|27465.19
02:04:34|27465.19
02:04:35|27465.19
02:04:36|27465.19
02:04:37|27465.19
02:04:38|27465.19
02:04:39|27465.19
02:04:40|27465.19
02:04:41|27465.19
02:04:42|27465.19
02:04:43|27465.19
02:04:44|27465.19
02:04:45|27465.19
02:04:46|27465.19
02:04:47|27465.19
02:04:48|27465.19
02:04:49|27465.19
02:04:50|27465.19
02:04:51|27465.19
02:04:52|27465.19
02:04:53|27465.19
02:04:54|27465.19
02:04:55|27465.19
02:04:56|27465.19
02:04:57|27465.19
02:04:58|27465.19
02:04:59|27465.19
02:05:01|27465.19
02:05:01|27465.19
02:05:02|27465.19
02:05:04|27465.19
02:05:05|27465.19
02:05:05|27459.37
02:05:06|27452.23
02:05:08|27452.23
02:05:09|27452.23
02:05:10|27452.23
02:05:10|27452.23
02:05:12|27452.23
02:05:12|27452.23
02:05:14|27452.23
02:05:15|27452.23
02:05:16|27452.23
02:05:17|27452.23
02:05:18|27452.23
02:05:19|27452.67
02:05:20|27452.67
02:05:21|27452.48
02:05:22|27452.68
02:05:23|27452.63
02:05:24|27452.63
02:05:25|27452.63
02:05:26|27452.63
02:05:27|27452.63
02:05:27|27452.63
02:05:29|27451.17
02:05:30|27451.17
02:05:31|27452.35
02:05:31|27452.35
02:05:33|27452.19
02:05:34|27452.19
02:05:35|27452.19
02:05:36|27452.19
02:05:36|27452.19
02:05:38|27452.19
02:05:39|27450.97
02:05:39|27450.97
02:05:41|27450.97
02:05:41|27450.97
02:05:43|27450.97
02:05:44|27450.97
02:05:44|27448.99
02:05:46|27448.99
02:05:47|27448.99
02:05:47|27448.99
02:05:49|27448.99
02:05:50|27448.99
02:05:51|27448.99
02:05:52|27448.99
02:05:53|27448.99
02:05:54|27448.99
02:05:55|27448.99
02:05:56|27448.99
02:05:57|27448.99
02:05:57|27443.37
02:05:59|27445.62
02:06:00|27445.62
02:06:01|27445.62
02:06:02|27445.62
02:06:03|27445.62
02:06:04|27445.62
02:06:05|27445.62
02:06:06|27445.62
02:06:07|27445.62
02:06:08|27445.62
02:06:09|27445.62
02:06:10|27445.62
02:06:11|27445.62
02:06:12|27445.62
02:06:13|27445.62
02:06:14|27445.62
02:06:15|27445.62
02:06:16|27445.62
02:06:17|27445.62
02:06:18|27445.62
02:06:19|27445.62
02:06:20|27445.62
02:06:21|27444.22
02:06:22|27444.22
02:06:23|27444.22
02:06:24|27444.22
02:06:25|27444.22
02:06:26|27444.22
02:06:27|27444.22
02:06:29|27444.22
02:06:29|27444.22
02:06:30|27444.22
02:06:31|27444.22
02:06:32|27444.22
02:06:33|27444.22
02:06:34|27444.22
02:06:35|27444.22
02:06:36|27444.22
02:06:37|27444.22
02:06:38|27444.22
02:06:39|27444.22
02:06:40|27444.22
02:06:41|27444.22
02:06:42|27444.22
02:06:43|27444.22
02:06:44|27444.22
02:06:46|27442.44
02:06:46|27442.44
02:06:47|27442.44
02:06:48|27442.44
02:06:49|27442.44
02:06:50|27442.44
02:06:51|27442.44
02:06:52|27443.88
02:06:53|27443.88
02:06:54|27443.88
02:06:55|27443.88
02:06:56|27443.88
02:06:57|27443.88
02:06:58|27443.88
02:06:59|27443.88
02:07:00|27443.88
02:07:02|27443.88
02:07:03|27443.88
02:07:04|27443.88
02:07:05|27443.4
02:07:06|27440.77
02:07:07|27440.77
02:07:08|27440.77
02:07:09|27440.77
02:07:10|27438.47
02:07:11|27438.47
02:07:13|27438.47
02:07:14|27438.47
02:07:14|27438.47
02:07:15|27438.46
02:07:16|27438.46
02:07:18|27438.46
02:07:19|27438.46
02:07:19|27438.46
02:07:20|27438.27
02:07:21|27438.27
02:07:22|27438.27
02:07:23|27438.27
02:07:24|27438.27
02:07:26|27438.27
02:07:26|27438.27
02:07:28|27438.27
02:07:29|27438.27
02:07:30|27438.27
02:07:31|27438.27
02:07:32|27438.27
02:07:33|27438.27
02:07:34|27438.6
02:07:35|27438.61
02:07:36|27438.61
02:07:37|27438.61
02:07:38|27438.61
02:07:39|27438.61
02:07:40|27438.61
02:07:41|27438.61
02:07:42|27438.61
02:07:42|27438.61
02:07:43|27438.61
02:07:45|27438.61
02:07:46|27438.61
02:07:47|27438.61
02:07:48|27438.61
02:07:49|27438.61
02:07:50|27438.61
02:07:51|27438.61
02:07:51|27438.61
02:07:52|27438.61
02:07:54|27438.61
02:07:54|27438.61
02:07:56|27438.61
02:07:57|27438.61
02:07:58|27438.61
02:07:59|27442.24
02:08:00|27443.09
02:08:01|27443.09
02:08:02|27443.09
02:08:03|27443.09
02:08:05|27443.09
02:08:05|27437.46
02:08:07|27437.46
02:08:07|27435.7
02:08:08|27435.7
02:08:09|27435.7
02:08:10|27435.7
02:08:12|27435.7
02:08:12|27435.7
02:08:13|27435.7
02:08:15|27435.7
02:08:16|27435.7
02:08:17|27435.7
02:08:18|27435.7
02:08:19|27435.7
02:08:19|27435.7
02:08:21|27435.7
02:08:22|27435.7
02:08:23|27435.7
02:08:23|27435.7
02:08:24|27435.7
02:08:26|27435.7
02:08:27|27435.7
02:08:28|27435.7
02:08:29|27435.7
02:08:30|27435.7
02:08:30|27435.7
02:08:32|27435.7
02:08:33|27435.7
02:08:33|27435.7
02:08:35|27435.7
02:08:36|27433.99
02:08:37|27433.99
02:08:37|27433.99
02:08:38|27433.99
02:08:40|27433.99
02:08:40|27433.99
02:08:42|27433.99
02:08:43|27436.93
02:08:44|27436.93
02:08:45|27436.93
02:08:46|27436.93
02:08:47|27436.93
02:08:48|27436.93
02:08:49|27436.93
02:08:50|27436.93
02:08:51|27438.79
02:08:52|27438.79
02:08:53|27439.46
02:08:54|27439.46
02:08:55|27439.46
02:08:56|27439.46
02:08:57|27439.46
02:08:58|27439.46
02:08:59|27439.46
02:09:00|27439.46
02:09:01|27439.46
02:09:02|27439.46
02:09:03|27439.46
02:09:05|27439.46
02:09:05|27439.46
02:09:07|27439.46
02:09:08|27439.46
02:09:09|27439.46
02:09:10|27439.46
02:09:11|27439.46
02:09:12|27439.46
02:09:13|27439.46
02:09:14|27442.67
02:09:15|27442.67
02:09:16|27442.67
02:09:17|27442.67
02:09:18|27442.67
02:09:19|27442.67
02:09:20|27442.67
02:09:21|27442.67
02:09:22|27443.36
02:09:23|27443.19
02:09:24|27443.19
02:09:25|27443.19
02:09:27|27443.18
02:09:27|27443.18
02:09:29|27443.18
02:09:30|27443.18
02:09:31|27443.18
02:09:32|27443.18
02:09:33|27443.18
02:09:34|27443.18
02:09:35|27443.18
02:09:36|27442.66
02:09:36|27442.66
02:09:38|27442.66
02:09:39|27442.66
02:09:39|27441.63
02:09:41|27441.63
02:09:42|27441.63
02:09:43|27441.63
02:09:44|27441.63
02:09:45|27441.63
02:09:46|27441.63
02:09:47|27441.63
02:09:48|27441.63
02:09:48|27441.63
02:09:50|27441.63
02:09:51|27441.63
02:09:52|27441.63
02:09:52|27441.63
02:09:54|27435.01
02:09:55|27436.84
02:09:56|27435.3
02:09:57|27435.3
02:09:57|27435.32
02:09:59|27435.29
02:10:00|27432.87
02:10:01|27432.82
02:10:02|27432.82
02:10:03|27432.82
02:10:04|27432.82
02:10:05|27432.82
02:10:07|27432.83
02:10:07|27432.82
02:10:09|27432.82
02:10:10|27432.83
02:10:11|27432.83
02:10:12|27432.82
02:10:13|27432.82
02:10:13|27432.82
02:10:15|27432.82
02:10:16|27432.82
02:10:17|27432.82
02:10:18|27432.82
02:10:19|27432.82
02:10:20|27432.82
02:10:21|27432.82
02:10:22|27432.82
02:10:23|27432.82
02:10:24|27432.82
02:10:24|27432.82
02:10:26|27432.82
02:10:27|27435.12
02:10:27|27433.83
02:10:29|27434.55
02:10:29|27434.53
02:10:31|27434.53
02:10:31|27434.53
02:10:33|27434.53
02:10:34|27434.53
02:10:35|27434.53
02:10:36|27434.53
02:10:37|27434.53
02:10:38|27434.53
02:10:39|27434.53
02:10:40|27435.1
02:10:41|27435.1
02:10:42|27435.13
02:10:43|27435.13
02:10:45|27435.14
02:10:45|27435.13
02:10:46|27435.13
02:10:47|27435.13
02:10:49|27435.13
02:10:50|27435.13
02:10:50|27435.13
02:10:52|27435.13
02:10:52|27435.13
02:10:53|27440.25
02:10:54|27443.89
02:10:55|27443.89
02:10:57|27443.89
02:10:57|27443.89
02:10:58|27443.89
02:11:00|27443.89
02:11:00|27443.89
02:11:01|27443.89
02:11:02|27443.89
02:11:03|27443.89
02:11:04|27444.92
02:11:05|27444.92
02:11:07|27444.92
02:11:08|27444.92
02:11:09|27444.92
02:11:10|27444.92
02:11:11|27444.92
02:11:12|27444.92
02:11:13|27445.15
02:11:14|27445.15
02:11:15|27445.15
02:11:16|27445.15
02:11:18|27445.15
02:11:18|27445.15
02:11:19|27444.88
02:11:21|27444.58
02:11:21|27444.58
02:11:22|27444.58
02:11:24|27444.58
02:11:25|27444.58
02:11:25|27444.58
02:11:26|27444.58
02:11:27|27444.58
02:11:28|27444.58
02:11:30|27444.58
02:11:31|27444.58
02:11:31|27444.58
02:11:32|27444.58
02:11:34|27444.58
02:11:35|27444.58
02:11:36|27444.58
02:11:36|27444.58
02:11:37|27444.58
02:11:38|27444.58
02:11:39|27444.58
02:11:40|27444.58
02:11:42|27444.58
02:11:43|27444.58
02:11:43|27444.58
02:11:44|27444.58
02:11:45|27444.58
02:11:46|27444.58
02:11:47|27444.58
02:11:49|27444.58
02:11:50|27444.58
02:11:50|27444.58
02:11:51|27444.58
02:11:52|27444.58
02:11:53|27444.58
02:11:55|27444.58
02:11:55|27443.95
02:11:57|27443.95
02:11:57|27443.95
02:11:58|27443.95
02:11:59|27443.95
02:12:00|27443.95
02:12:01|27443.95
02:12:03|27443.95
02:12:03|27443.95
02:12:04|27443.95
02:12:05|27443.95
02:12:07|27443.95
02:12:08|27443.95
02:12:09|27443.95
02:12:10|27443.95
02:12:11|27443.95
02:12:12|27443.95
02:12:13|27443.95
02:12:14|27443.95
02:12:15|27443.95
02:12:16|27443.95
02:12:17|27443.95
02:12:18|27443.95
02:12:19|27443.95
02:12:20|27443.95
02:12:21|27443.95
02:12:22|27443.95
02:12:23|27443.95
02:12:24|27445.1
02:12:25|27445.1
02:12:26|27445.1
02:12:27|27445.1
02:12:28|27445.1
02:12:29|27445.1
02:12:30|27445.1
02:12:31|27445.1
02:12:32|27445.1
02:12:33|27445.1
02:12:34|27445.06
02:12:35|27445.06
02:12:36|27445.06
02:12:37|27445.06
02:12:38|27445.06
02:12:39|27445.06
02:12:40|27445.06
02:12:41|27445.06
02:12:42|27445.31
02:12:44|27445.31
02:12:44|27445.31
02:12:45|27445.31
02:12:47|27445.31
02:12:47|27445.31
02:12:48|27445.31
02:12:49|27444.11
02:12:51|27444.11
02:12:52|27444.11
02:12:52|27444.11
02:12:53|27444.11
02:12:54|27444.11
02:12:55|27444.11
02:12:56|27444.11
02:12:58|27444.11
02:12:59|27444.11
02:12:59|27444.11
02:13:01|27444.11
02:13:01|27444.11
02:13:02|27444.11
02:13:03|27436.15
02:13:04|27436.15
02:13:05|27436.15
02:13:06|27436.15
02:13:08|27436.15
02:13:09|27436.15
02:13:10|27436.15
02:13:11|27436.15
02:13:12|27436.15
02:13:13|27436.15
02:13:14|27436.15
02:13:15|27437.44
02:13:16|27437.44
02:13:17|27437.44
02:13:18|27437.44
02:13:19|27437.44
02:13:21|27437.44
02:13:21|27437.44
02:13:22|27437.44
02:13:23|27437.44
02:13:24|27437.44
02:13:25|27437.44
02:13:28|27440.23
02:13:28|27440.02
02:13:29|27440.02
02:13:30|27440.02
02:13:31|27440.02
02:13:32|27440.02
02:13:33|27440.02
02:13:34|27440.02
02:13:35|27440.02
02:13:37|27440.02
02:13:37|27440.02
02:13:38|27440.02
02:13:39|27440.02
02:13:40|27440.02
02:13:41|27440.02
02:13:42|27440.02
02:13:43|27440.21
02:13:44|27440.21
02:13:45|27440.21
02:13:46|27440.21
02:13:47|27440.21
02:13:48|27440.13
02:13:49|27440.13
02:13:50|27440.13
02:13:51|27440.13
02:13:52|27440.13
02:13:53|27440.13
02:13:54|27440.13
02:13:55|27440.12
02:13:56|27440.65
02:13:57|27440.65
02:13:58|27440.65
02:13:59|27440.65
02:14:00|27440.65
02:14:01|27440.65
02:14:02|27440.65
02:14:03|27440.65
02:14:04|27440.65
02:14:05|27440.65
02:14:06|27440.65
02:14:07|27440.65
02:14:09|27440.65
02:14:10|27440.65
02:14:11|27440.65
02:14:12|27440.65
02:14:13|27440.65
02:14:15|27440.65
02:14:15|27440.65
02:14:16|27440.65
02:14:17|27440.65
02:14:18|27440.65
02:14:19|27440.65
02:14:20|27440.65
02:14:21|27440.65
02:14:22|27440.65
02:14:23|27440.65
02:14:24|27440.65
02:14:25|27440.65
02:14:26|27440.65
02:14:27|27440.65
02:14:28|27440.65
02:14:29|27440.65
02:14:30|27440.65
02:14:31|27440.65
02:14:32|27440.65
02:14:33|27440.65
02:14:34|27440.65
02:14:36|27440.65
02:14:36|27440.65
02:14:38|27440.65
02:14:38|27440.65
02:14:39|27440.65
02:14:40|27440.67
02:14:42|27440.67
02:14:43|27440.67
02:14:43|27440.67
02:14:45|27440.67
02:14:45|27440.67
02:14:47|27440.67
02:14:48|27440.67
02:14:49|27440.67
02:14:50|27443.64
02:14:51|27443.64
02:14:52|27443.64
02:14:53|27443.64
02:14:53|27443.64
02:14:55|27443.64
02:14:56|27443.64
02:14:56|27443.64
02:14:58|27443.64
02:14:58|27443.64
02:14:59|27444.5
02:15:01|27444.5
02:15:01|27444.5
02:15:03|27444.5
02:15:04|27444.5
02:15:04|27444.5
02:15:05|27444.5
02:15:07|27444.5
02:15:08|27444.5
02:15:09|27444.5
02:15:11|27444.5
02:15:12|27444.5
02:15:12|27444.5
02:15:13|27444.5
02:15:15|27444.5
02:15:15|27438.18
02:15:16|27438.18
02:15:18|27438.18
02:15:19|27438.18
02:15:19|27438.18
02:15:20|27438.18
02:15:21|27438.18
02:15:23|27438.18
02:15:24|27438.18
02:15:25|27438.18
02:15:26|27438.18
02:15:27|27438.18
02:15:27|27438.18
02:15:29|27438.18
02:15:30|27434.34
02:15:31|27434.34
02:15:32|27430.17
02:15:33|27437.27
02:15:34|27435.98
02:15:35|27435.74
02:15:36|27435.82
02:15:37|27435.72
02:15:38|27435.73
02:15:39|27435.73
02:15:40|27435.73
02:15:41|27437.57
02:15:42|27437.57
02:15:43|27437.57
02:15:44|27437.57
02:15:44|27437.57
02:15:46|27437.57
02:15:47|27437.57
02:15:48|27434.59
02:15:49|27434.29
02:15:50|27434.29
02:15:51|27434.29
02:15:52|27434.29
02:15:53|27434.29
02:15:54|27434.29
02:15:55|27434.29
02:15:56|27434.29
02:15:57|27434.29
02:15:58|27422.69
02:15:59|27422.69
02:16:00|27422.69
02:16:01|27422.69
02:16:02|27422.69
02:16:03|27422.69
02:16:04|27422.69
02:16:05|27422.69
02:16:06|27422.69
02:16:07|27422.69
02:16:08|27422.69
02:16:09|27422.69
02:16:10|27426.7
02:16:12|27426.7
02:16:13|27426.7
02:16:14|27426.7
02:16:15|27426.7
02:16:16|27426.7
02:16:17|27426.7
02:16:18|27426.7
02:16:19|27426.7
02:16:20|27426.7
02:16:21|27426.7
02:16:22|27426.7
02:16:23|27426.7
02:16:24|27426.7
02:16:25|27426.7
02:16:26|27426.7
02:16:27|27426.7
02:16:28|27426.7
02:16:29|27426.7
02:16:30|27426.7
02:16:31|27426.7
02:16:32|27426.7
02:16:34|27426.7
02:16:34|27426.7
02:16:35|27426.7
02:16:36|27426.7
02:16:37|27423.36
02:16:39|27423.36
02:16:39|27423.36
02:16:40|27423.36
02:16:41|27423.36
02:16:43|27423.36
02:16:44|27422.47
02:16:44|27422.47
02:16:46|27422.47
02:16:46|27422.47
02:16:47|27422.47
02:16:49|27423.55
02:16:49|27423.55
02:16:50|27423.55
02:16:51|27423.51
02:16:52|27423.51
02:16:54|27423.51
02:16:54|27423.51
02:16:56|27423.51
02:16:56|27423.51
02:16:57|27423.51
02:16:58|27423.51
02:17:00|27423.51
02:17:00|27423.51
02:17:02|27423.51
02:17:02|27423.51
02:17:03|27423.51
02:17:05|27423.51
02:17:06|27423.51
02:17:07|27423.51
02:17:08|27423.51
02:17:09|27423.51
02:17:10|27423.51
02:17:11|27423.55
02:17:13|27425.94
02:17:13|27425.94
02:17:15|27425.94
02:17:16|27425.94
02:17:17|27425.94
02:17:18|27425.94
02:17:19|27425.94
02:17:20|27425.94
02:17:21|27425.94
02:17:22|27425.94
02:17:23|27425.94
02:17:24|27425.94
02:17:25|27425.94
02:17:25|27425.93
02:17:27|27425.93
02:17:28|27425.93
02:17:29|27425.93
02:17:30|27425.93
02:17:31|27425.93
02:17:32|27425.93
02:17:33|27425.93
02:17:33|27425.93
02:17:35|27425.93
02:17:36|27425.93
02:17:37|27425.93
02:17:38|27425.93
02:17:38|27425.93
02:17:40|27425.1
02:17:40|27425.09
02:17:42|27425.09
02:17:43|27425.09
02:17:44|27425.09
02:17:45|27425.09
02:17:46|27425.09
02:17:47|27425.09
02:17:48|27425.09
02:17:49|27425.09
02:17:50|27425.09
02:17:51|27425.09
02:17:52|27425.09
02:17:53|27425.09
02:17:54|27425.09
02:17:55|27425.09
02:17:56|27425.09
02:17:57|27425.09
02:17:58|27425.1
02:17:59|27425.1
02:18:00|27425.1
02:18:01|27425.1
02:18:02|27425.1
02:18:03|27425.1
02:18:04|27425.1
02:18:05|27425.1
02:18:06|27425.1
02:18:07|27425.1
02:18:08|27425.1
02:18:09|27425.1
02:18:10|27425.92
02:18:11|27425.92
02:18:12|27425.92
02:18:14|27425.92
02:18:15|27425.92
02:18:15|27425.93
02:18:17|27425.93
02:18:18|27425.93
02:18:19|27425.93
02:18:21|27425.93
02:18:21|27425.93
02:18:22|27425.93
02:18:23|27425.93
02:18:24|27425.91
02:18:26|27425.91
02:18:26|27425.91
02:18:27|27425.92
02:18:28|27425.92
02:18:29|27421.16
02:18:30|27421.16
02:18:31|27421.16
02:18:32|27421.16
02:18:33|27421.16
02:18:35|27421.16
02:18:35|27421.16
02:18:37|27421.16
02:18:37|27421.16
02:18:38|27421.16
02:18:39|27421.16
02:18:40|27421.16
02:18:42|27421.16
02:18:42|27421.16
02:18:44|27421.16
02:18:44|27421.16
02:18:46|27421.16
02:18:47|27417.01
02:18:48|27417.01
02:18:49|27417.01
02:18:50|27417.01
02:18:51|27417.01
02:18:52|27417.01
02:18:53|27421.95
02:18:54|27421.95
02:18:55|27421.95
02:18:56|27421.95
02:18:57|27426.52
02:18:58|27426.52
02:18:59|27426.52
02:19:00|27426.52
02:19:01|27426.52
02:19:02|27426.52
02:19:03|27426.52
02:19:04|27426.52
02:19:05|27426.52
02:19:06|27426.52
02:19:07|27426.52
02:19:08|27426.52
02:19:09|27426.52
02:19:10|27426.52
02:19:11|27426.52
02:19:12|27426.52
02:19:13|27426.52
02:19:15|27426.52
02:19:16|27426.52
02:19:17|27426.52
02:19:18|27429.69
02:19:19|27430.56
02:19:20|27430.56
02:19:21|27430.56
02:19:22|27430.56
02:19:23|27434.23
02:19:24|27435.67
02:19:25|27435.67
02:19:26|27437.33
02:19:27|27437.33
02:19:29|27437.33
02:19:30|27437.33
02:19:30|27437.33
02:19:31|27437.33
02:19:32|27437.33
02:19:33|27437.33
02:19:34|27437.33
02:19:35|27437.33
02:19:36|27437.33
02:19:37|27437.33
02:19:38|27437.33
02:19:39|27437.33
02:19:40|27437.33
02:19:41|27437.33
02:19:42|27435.9
02:19:43|27435.9
02:19:44|27435.9
02:19:45|27435.9
02:19:46|27435.9
02:19:47|27435.9
02:19:48|27439.4
02:19:49|27439.4
02:19:51|27439.4
02:19:52|27439.4
02:19:52|27439.4
02:19:53|27439.4
02:19:55|27439.4
02:19:55|27439.4
02:19:56|27439.4
02:19:57|27439.4
02:19:58|27439.4
02:20:00|27439.4
02:20:00|27439.4
02:20:02|27439.4
02:20:03|27439.4
02:20:03|27439.4
02:20:05|27439.4
02:20:05|27439.4
02:20:06|27435.99
02:20:08|27435.99
02:20:09|27435.99
02:20:10|27435.99
02:20:11|27435.99
02:20:11|27435.99
02:20:12|27435.99
02:20:14|27435.99
02:20:15|27435.99
02:20:16|27435.99
02:20:17|27435.99
02:20:19|27435.99
02:20:19|27435.99
02:20:20|27435.99
02:20:21|27436.24
02:20:22|27436.24
02:20:23|27435.91
02:20:24|27435.91
02:20:25|27434.66
02:20:26|27434.66
02:20:27|27434.66
02:20:28|27434.66
02:20:30|27434.66
02:20:30|27434.66
02:20:31|27430.82
02:20:32|27430.82
02:20:33|27430.82
02:20:35|27430.82
02:20:35|27430.82
02:20:36|27430.82
02:20:37|27427.29
02:20:38|27427.29
02:20:39|27427.29
02:20:40|27427.29
02:20:41|27427.29
02:20:42|27427.29
02:20:43|27427.29
02:20:44|27427.29
02:20:45|27427.29
02:20:46|27427.29
02:20:47|27427.29
02:20:48|27427.29
02:20:49|27426.91
02:20:50|27428.07
02:20:52|27428.07
02:20:52|27429.03
02:20:53|27429.03
02:20:54|27429.03
02:20:55|27429.03
02:20:57|27429.03
02:20:57|27429.03
02:20:58|27429.03
02:20:59|27429.03
02:21:00|27429.03
02:21:01|27429.03
02:21:02|27429.03
02:21:03|27429.03
02:21:04|27429.03
02:21:05|27429.03
02:21:06|27429.03
02:21:08|27429.03
02:21:08|27429.03
02:21:09|27429.03
02:21:10|27429.03
02:21:11|27429.03
02:21:12|27429.03
02:21:13|27429.03
02:21:14|27429.03
02:21:16|27429.03
02:21:16|27429.03
02:21:17|27429.03
02:21:19|27429.03
02:21:20|27429.03
02:21:20|27429.03
02:21:22|27429.03
02:21:22|27429.03
02:21:24|27429.03
02:21:25|27429.03
02:21:26|27429.03
02:21:26|27428.91
02:21:27|27428.91
02:21:29|27428.91
02:21:30|27428.91
02:21:31|27428.91
02:21:32|27428.91
02:21:33|27428.91
02:21:34|27428.91
02:21:34|27428.91
02:21:35|27432.73
02:21:37|27432.73
02:21:38|27432.73
02:21:38|27432.73
02:21:40|27432.73
02:21:41|27432.73
02:21:42|27432.73
02:21:43|27432.73
02:21:44|27432.73
02:21:45|27432.73
02:21:45|27432.73
02:21:47|27432.73
02:21:48|27431.77
02:21:49|27431.77
02:21:49|27431.77
02:21:51|27431.77
02:21:52|27431.77
02:21:53|27431.77
02:21:54|27431.77
02:21:54|27431.77
02:21:55|27431.77
02:21:57|27431.77
02:21:58|27431.77
02:21:59|27432.28
02:22:00|27431.76
02:22:01|27431.76
02:22:01|27431.76
02:22:03|27431.76
02:22:04|27431.76
02:22:05|27431.76
02:22:05|27431.76
02:22:07|27431.76
02:22:08|27431.76
02:22:09|27431.76
02:22:10|27432.1
02:22:11|27432.1
02:22:12|27432.1
02:22:13|27432.1
02:22:14|27432.1
02:22:15|27432.1
02:22:15|27432.1
02:22:17|27432.1
02:22:18|27432.1
02:22:20|27432.1
02:22:20|27432.1
02:22:22|27432.1
02:22:23|27432.1
02:22:24|27432.1
02:22:25|27432.1
02:22:26|27432.1
02:22:27|27432.1
02:22:28|27432.1
02:22:29|27432.1
02:22:30|27432.1
02:22:31|27432.1
02:22:32|27433.16
02:22:33|27433.16
02:22:34|27433.16
02:22:35|27433.16
02:22:36|27433.16
02:22:37|27433.16
02:22:38|27433.16
02:22:38|27433.16
02:22:40|27433.16
02:22:41|27433.16
02:22:41|27433.16
02:22:43|27434.48
02:22:44|27434.48
02:22:45|27434.48
02:22:46|27434.48
02:22:47|27434.48
02:22:48|27434.48
02:22:49|27434.48
02:22:50|27434.48
02:22:51|27434.48
02:22:52|27434.48
02:22:53|27434.48
02:22:54|27434.48
02:22:55|27434.48
02:22:56|27434.48
02:22:57|27434.48
02:22:58|27434.48
02:22:59|27434.48
02:23:00|27434.48
02:23:01|27434.48
02:23:02|27435.2
02:23:03|27435.2
02:23:04|27435.17
02:23:05|27435.17
02:23:06|27435.17
02:23:07|27435.17
02:23:08|27434.15
02:23:09|27434.15
02:23:10|27434.15
02:23:11|27434.15
02:23:12|27434.15
02:23:13|27434.15
02:23:14|27434.15
02:23:15|27434.15
02:23:16|27434.15
02:23:17|27434.15
02:23:19|27434.15
02:23:20|27434.15
02:23:21|27434.15
02:23:22|27435.18
02:23:23|27435.18
02:23:24|27435.18
02:23:25|27435.18
02:23:26|27432.88
02:23:27|27432.88
02:23:28|27432.88
02:23:29|27432.88
02:23:30|27432.88
02:23:31|27432.88
02:23:33|27432.88
02:23:33|27435.17
02:23:34|27435.17
02:23:36|27433.31
02:23:37|27433.31
02:23:38|27433.31
02:23:39|27433.31
02:23:40|27433.31
02:23:41|27433.24
02:23:42|27433.24
02:23:42|27433.24
02:23:44|27433.24
02:23:45|27433.33
02:23:46|27433.33
02:23:47|27434.64
02:23:48|27434.64
02:23:49|27434.64
02:23:50|27434.64
02:23:51|27433.34
02:23:52|27433.34
02:23:53|27433.34
02:23:54|27433.08
02:23:55|27433.08
02:23:56|27433.14
02:23:57|27433.14
02:23:58|27433.14
02:23:59|27433.14
02:24:00|27433.14
02:24:01|27433.14
02:24:02|27433.14
02:24:03|27433.14
02:24:04|27433.14
02:24:05|27433.14
02:24:06|27433.07
02:24:07|27433.07
02:24:08|27433.07
02:24:09|27433.07
02:24:10|27434.65
02:24:11|27434.65
02:24:12|27434.65
02:24:13|27434.65
02:24:14|27434.65
02:24:15|27434.65
02:24:16|27434.65
02:24:17|27434.65
02:24:18|27434.65
02:24:20|27434.65
02:24:20|27434.65
02:24:22|27434.65
02:24:22|27434.65
02:24:24|27434.65
02:24:24|27433.8
02:24:25|27433.8
02:24:26|27433.8
02:24:28|27433.8
02:24:29|27433.8
02:24:29|27433.8
02:24:30|27433.8
02:24:31|27433.8
02:24:32|27433.8
02:24:34|27433.8
02:24:35|27433.8
02:24:36|27433.8
02:24:37|27433.8
02:24:38|27433.8
02:24:39|27433.8
02:24:40|27433.8
02:24:41|27433.8
02:24:42|27433.8
02:24:43|27433.8
02:24:44|27433.8
02:24:45|27433.8
02:24:46|27433.8
02:24:47|27433.8
02:24:48|27433.8
02:24:49|27433.8
02:24:50|27433.8
02:24:51|27433.8
02:24:52|27433.8
02:24:54|27433.8
02:24:54|27433.8
02:24:55|27433.8
02:24:56|27433.8
02:24:57|27433.8
02:24:58|27433.8
02:24:59|27433.8
02:25:00|27424.61
02:25:01|27424.61
02:25:02|27424.61
02:25:03|27424.61
02:25:04|27424.61
02:25:05|27424.61
02:25:06|27424.61
02:25:07|27421.41
02:25:08|27421.41
02:25:09|27421.41
02:25:10|27421.41
02:25:11|27417.
02:25:12|27417.
02:25:13|27415.13
02:25:14|27416.68
02:25:15|27416.68
02:25:16|27416.68
02:25:17|27416.68
02:25:18|27416.68
02:25:20|27425.92
02:25:21|27425.92
02:25:22|27425.92
02:25:22|27425.92
02:25:24|27425.92
02:25:25|27425.92
02:25:26|27425.92
02:25:26|27425.92
02:25:28|27425.92
02:25:29|27425.92
02:25:30|27425.92
02:25:31|27425.92
02:25:32|27425.92
02:25:33|27425.92
02:25:34|27425.92
02:25:35|27425.92
02:25:36|27425.92
02:25:37|27425.92
02:25:38|27425.92
02:25:39|27425.92
02:25:40|27425.92
02:25:41|27425.92
02:25:42|27425.92
02:25:43|27425.92
02:25:44|27425.92
02:25:45|27425.92
02:25:46|27433.53
02:25:47|27433.53
02:25:48|27433.53
02:25:49|27433.53
02:25:50|27433.53
02:25:51|27433.53
02:25:52|27433.53
02:25:53|27433.53
02:25:54|27433.53
02:25:55|27433.53
02:25:56|27433.53
02:25:58|27433.53
02:25:58|27433.53
02:25:59|27433.53
02:26:00|27433.53
02:26:02|27433.53
02:26:03|27433.53
02:26:03|27433.53
02:26:05|27433.53
02:26:06|27433.53
02:26:07|27433.53
02:26:08|27432.09
02:26:09|27432.09
02:26:10|27432.09
02:26:11|27432.09
02:26:12|27432.09
02:26:13|27432.09
02:26:14|27432.09
02:26:15|27432.09
02:26:16|27432.09
02:26:17|27432.09
02:26:18|27432.09
02:26:19|27432.09
02:26:20|27432.09
02:26:22|27432.01
02:26:23|27432.01
02:26:24|27432.01
02:26:25|27432.01
02:26:26|27432.01
02:26:26|27432.01
02:26:27|27432.01
02:26:29|27432.01
02:26:29|27432.01
02:26:31|27432.01
02:26:32|27432.01
02:26:33|27432.01
02:26:34|27432.01
02:26:34|27432.01
02:26:35|27432.01
02:26:36|27432.01
02:26:37|27432.01
02:26:38|27432.02
02:26:39|27432.02
02:26:41|27432.02
02:26:42|27432.02
02:26:42|27432.02
02:26:43|27432.02
02:26:45|27432.02
02:26:45|27432.02
02:26:47|27432.02
02:26:47|27432.02
02:26:49|27432.02
02:26:49|27432.02
02:26:50|27432.02
02:26:51|27432.02
02:26:52|27432.02
02:26:53|27432.02
02:26:54|27432.02
02:26:56|27432.02
02:26:56|27432.02
02:26:58|27432.02
02:26:59|27432.02
02:26:59|27432.02
02:27:01|27432.02
02:27:02|27432.02
02:27:03|27432.02
02:27:04|27432.02
02:27:05|27432.02
02:27:06|27432.02
02:27:07|27432.02
02:27:08|27432.02
02:27:09|27432.02
02:27:10|27432.02
02:27:11|27432.02
02:27:12|27432.02
02:27:13|27434.34
02:27:14|27434.34
02:27:15|27434.34
02:27:16|27434.34
02:27:17|27434.34
02:27:18|27434.34
02:27:19|27434.34
02:27:20|27434.34
02:27:21|27434.34
02:27:22|27434.34
02:27:23|27436.99
02:27:24|27436.99
02:27:25|27436.99
02:27:26|27436.99
02:27:28|27436.99
02:27:28|27436.99
02:27:29|27436.99
02:27:31|27436.99
02:27:31|27436.99
02:27:33|27436.99
02:27:34|27436.99
02:27:35|27437.
02:27:36|27437.
02:27:37|27439.54
02:27:37|27439.54
02:27:38|27439.54
02:27:39|27439.54
02:27:41|27439.54
02:27:41|27439.54
02:27:43|27441.86
02:27:44|27441.86
02:27:44|27441.86
02:27:46|27441.86
02:27:46|27441.86
02:27:47|27441.86
02:27:48|27441.86
02:27:50|27441.86
02:27:51|27441.86
02:27:51|27441.86
02:27:53|27441.86
02:27:54|27441.86
02:27:54|27441.86
02:27:55|27441.86
02:27:57|27441.86
02:27:57|27441.86
02:27:59|27441.86
02:28:00|27441.86
02:28:01|27441.86
02:28:02|27441.86
02:28:03|27441.86
02:28:04|27441.86
02:28:05|27441.86
02:28:06|27441.86
02:28:07|27441.86
02:28:08|27442.21
02:28:09|27442.21
02:28:10|27442.21
02:28:11|27442.37
02:28:12|27444.32
02:28:13|27444.32
02:28:14|27442.67
02:28:15|27442.67
02:28:16|27442.67
02:28:17|27442.67
02:28:18|27442.67
02:28:19|27442.67
02:28:20|27442.67
02:28:21|27442.67
02:28:22|27442.67
02:28:23|27442.67
02:28:25|27442.67
02:28:26|27442.67
02:28:26|27442.67
02:28:28|27442.67
02:28:29|27442.67
02:28:29|27442.67
02:28:31|27442.67
02:28:32|27442.67
02:28:33|27442.67
02:28:34|27442.67
02:28:35|27447.8
02:28:36|27447.8
02:28:37|27447.8
02:28:38|27446.
02:28:39|27446.
02:28:40|27446.
02:28:41|27446.
02:28:42|27446.
02:28:43|27446.
02:28:44|27446.
02:28:45|27445.82
02:28:46|27445.82
02:28:47|27445.82
02:28:48|27445.82
02:28:49|27445.33
02:28:50|27445.33
02:28:51|27445.33
02:28:53|27445.33
02:28:53|27445.33
02:28:54|27445.33
02:28:55|27445.33
02:28:56|27445.33
02:28:58|27445.33
02:28:58|27445.33
02:28:59|27445.33
02:29:00|27445.33
02:29:01|27445.33
02:29:02|27445.33
02:29:03|27445.33
02:29:04|27445.33
02:29:06|27445.33
02:29:06|27445.33
02:29:07|27445.33
02:29:08|27445.33
02:29:09|27445.33
02:29:10|27445.33
02:29:11|27445.33
02:29:12|27445.33
02:29:13|27445.33
02:29:14|27445.33
02:29:15|27445.33
02:29:16|27445.33
02:29:17|27449.85
02:29:18|27449.85
02:29:19|27450.84
02:29:20|27450.84
02:29:21|27450.84
02:29:22|27450.84
02:29:24|27450.84
02:29:26|27455.69
02:29:26|27455.69
02:29:28|27452.07
02:29:29|27452.07
02:29:30|27452.07
02:29:31|27452.07
02:29:31|27452.07
02:29:33|27450.64
02:29:34|27450.64
02:29:35|27450.64
02:29:36|27450.64
02:29:37|27450.64
02:29:38|27450.64
02:29:39|27450.64
02:29:40|27450.64
02:29:41|27450.64
02:29:42|27450.64
02:29:43|27450.64
02:29:44|27451.52
02:29:45|27451.52
02:29:46|27451.52
02:29:47|27451.52
02:29:48|27451.51
02:29:49|27451.52
02:29:50|27451.52
02:29:51|27451.52
02:29:53|27451.52
02:29:53|27451.52
02:29:54|27451.52
02:29:55|27451.52
02:29:56|27451.52
02:29:57|27451.52
02:29:58|27451.52
02:29:59|27451.52
02:30:00|27451.52
02:30:01|27451.52
02:30:02|27451.52
02:30:03|27451.52
02:30:04|27451.52
02:30:05|27451.52
02:30:06|27451.52
02:30:07|27451.52
02:30:08|27451.52
02:30:09|27451.52
02:30:10|27451.52
02:30:11|27451.52
02:30:12|27451.52
02:30:13|27457.89
02:30:14|27457.89
02:30:15|27458.08
02:30:16|27457.01
02:30:17|27457.01
02:30:18|27457.01
02:30:19|27457.01
02:30:20|27457.01
02:30:21|27457.01
02:30:22|27457.01
02:30:23|27457.01
02:30:25|27457.01
02:30:26|27457.01
02:30:27|27457.01
02:30:28|27457.01
02:30:29|27457.01
02:30:30|27457.01
02:30:31|27457.01
02:30:33|27457.01
02:30:33|27457.01
02:30:34|27448.14
02:30:36|27446.84
02:30:36|27446.84
02:30:37|27446.84
02:30:38|27446.84
02:30:39|27446.84
02:30:40|27446.84
02:30:41|27446.84
02:30:42|27446.84
02:30:43|27446.84
02:30:44|27446.84
02:30:45|27449.23
02:30:47|27449.23
02:30:47|27449.23
02:30:48|27449.23
02:30:49|27449.23
02:30:50|27449.23
02:30:52|27449.23
02:30:52|27449.23
02:30:53|27449.23
02:30:54|27446.84
02:30:55|27446.98
02:30:56|27446.98
02:30:57|27446.98
02:30:58|27446.98
02:31:00|27446.98
02:31:01|27446.98
02:31:01|27446.84
02:31:02|27446.84
02:31:03|27446.84
02:31:05|27446.84
02:31:05|27446.84
02:31:06|27446.84
02:31:07|27446.84
02:31:08|27446.84
02:31:10|27446.84
02:31:11|27446.84
02:31:12|27446.84
02:31:13|27447.01
02:31:14|27447.01
02:31:15|27447.01
02:31:16|27447.01
02:31:17|27446.42
02:31:18|27440.2
02:31:19|27439.64
02:31:20|27439.78
02:31:20|27439.78
02:31:22|27439.78
02:31:23|27439.78
02:31:23|27439.78
02:31:24|27439.78
02:31:26|27439.78
02:31:27|27439.78
02:31:28|27439.78
02:31:29|27439.78
02:31:31|27439.78
02:31:31|27439.78
02:31:32|27439.78
02:31:33|27439.78
02:31:34|27439.78
02:31:36|27439.78
02:31:37|27439.78
02:31:38|27439.78
02:31:39|27441.78
02:31:39|27441.78
02:31:41|27441.78
02:31:42|27441.78
02:31:43|27441.78
02:31:44|27441.78
02:31:45|27441.78
02:31:46|27441.78
02:31:47|27441.78
02:31:48|27441.78
02:31:49|27441.78
02:31:50|27441.78
02:31:51|27441.78
02:31:51|27441.78
02:31:53|27441.78
02:31:54|27441.78
02:31:55|27441.78
02:31:56|27441.78
02:31:57|27441.78
02:31:58|27441.78
02:31:59|27441.78
02:32:00|27441.78
02:32:00|27441.78
02:32:02|27441.78
02:32:02|27441.78
02:32:04|27441.78
02:32:05|27441.78
02:32:06|27441.63
02:32:07|27441.63
02:32:09|27441.63
02:32:09|27441.63
02:32:10|27441.63
02:32:11|27441.63
02:32:12|27441.63
02:32:13|27441.63
02:32:14|27442.1
02:32:15|27442.1
02:32:16|27442.1
02:32:18|27442.1
02:32:18|27442.1
02:32:19|27442.1
02:32:20|27442.1
02:32:21|27442.1
02:32:22|27442.1
02:32:23|27442.1
02:32:24|27442.33
02:32:25|27442.33
02:32:27|27442.46
02:32:28|27442.47
02:32:29|27442.47
02:32:31|27444.53
02:32:31|27444.53
02:32:32|27442.54
02:32:33|27442.54
02:32:35|27442.54
02:32:35|27442.54
02:32:37|27442.54
02:32:37|27442.54
02:32:39|27442.54
02:32:40|27442.88
02:32:40|27442.88
02:32:41|27442.88
02:32:42|27442.88
02:32:43|27442.88
02:32:45|27442.88
02:32:46|27442.88
02:32:46|27442.88
02:32:47|27442.88
02:32:49|27442.88
02:32:50|27442.88
02:32:51|27442.88
02:32:51|27442.88
02:32:52|27442.88
02:32:53|27442.88
02:32:55|27442.88
02:32:55|27442.88
02:32:56|27442.88
02:32:57|27442.88
02:32:58|27442.88
02:32:59|27442.88
02:33:01|27442.88
02:33:02|27442.88
02:33:02|27442.88
02:33:03|27442.88
02:33:05|27442.88
02:33:05|27442.88
02:33:07|27442.88
02:33:08|27442.88
02:33:08|27442.88
02:33:09|27444.8
02:33:10|27444.81
02:33:12|27444.81
02:33:12|27444.81
02:33:13|27444.81
02:33:14|27444.81
02:33:15|27444.81
02:33:17|27444.81
02:33:17|27444.81
02:33:18|27444.81
02:33:19|27444.81
02:33:20|27444.81
02:33:21|27444.81
02:33:23|27444.81
02:33:23|27444.81
02:33:24|27444.81
02:33:26|27444.81
02:33:27|27444.81
02:33:28|27444.81
02:33:29|27444.81
02:33:30|27444.81
02:33:31|27444.81
02:33:32|27444.81
02:33:33|27444.81
02:33:34|27444.81
02:33:35|27444.81
02:33:36|27444.81
02:33:37|27444.82
02:33:38|27444.82
02:33:39|27444.82
02:33:40|27444.82
02:33:41|27444.82
02:33:42|27444.82
02:33:43|27444.82
02:33:44|27444.82
02:33:45|27444.82
02:33:46|27444.82
02:33:47|27444.82
02:33:48|27444.82
02:33:49|27444.82
02:33:50|27444.82
02:33:51|27444.82
02:33:52|27444.82
02:33:53|27444.82
02:33:54|27444.82
02:33:55|27444.82
02:33:56|27444.82
02:33:57|27444.82
02:33:58|27444.82
02:33:59|27444.82
02:34:00|27444.82
02:34:01|27444.82
02:34:02|27444.82
02:34:03|27452.74
02:34:04|27452.74
02:34:05|27455.61
02:34:06|27460.
02:34:07|27460.
02:34:08|27460.
02:34:09|27460.
02:34:10|27460.
02:34:11|27460.
02:34:12|27460.
02:34:13|27466.24
02:34:14|27466.24
02:34:15|27466.24
02:34:16|27466.07
02:34:17|27466.07
02:34:18|27466.07
02:34:19|27466.07
02:34:20|27466.07
02:34:21|27466.07
02:34:22|27466.07
02:34:23|27466.07
02:34:24|27463.52
02:34:25|27463.52
02:34:26|27463.52
02:34:27|27463.52
02:34:28|27463.52
02:34:30|27463.52
02:34:31|27463.52
02:34:32|27463.52
02:34:33|27463.52
02:34:34|27463.52
02:34:35|27463.52
02:34:36|27463.52
02:34:37|27466.44
02:34:38|27466.43
02:34:39|27466.43
02:34:40|27466.43
02:34:41|27466.43
02:34:42|27457.61
02:34:43|27457.61
02:34:44|27457.61
02:34:45|27457.61
02:34:46|27457.61
02:34:47|27457.61
02:34:48|27457.61
02:34:49|27457.61
02:34:50|27457.61
02:34:51|27457.61
02:34:52|27457.61
02:34:53|27457.61
02:34:54|27457.61
02:34:55|27457.61
02:34:56|27457.61
02:34:57|27457.61
02:34:58|27457.61
02:34:59|27457.61
02:35:00|27457.61
02:35:01|27457.61
02:35:02|27455.17
02:35:03|27455.17
02:35:04|27455.17
02:35:05|27455.17
02:35:07|27455.17
02:35:07|27455.17
02:35:08|27455.17
02:35:09|27455.17
02:35:10|27454.81
02:35:11|27454.81
02:35:12|27454.81
02:35:13|27454.81
02:35:14|27454.81
02:35:15|27454.81
02:35:16|27454.81
02:35:17|27454.81
02:35:18|27454.81
02:35:19|27454.81
02:35:20|27454.81
02:35:21|27454.81
02:35:22|27454.81
02:35:23|27454.81
02:35:24|27454.81
02:35:26|27454.81
02:35:27|27454.81
02:35:28|27454.81
02:35:29|27452.69
02:35:30|27452.69
02:35:32|27452.69
02:35:33|27452.69
02:35:33|27452.69
02:35:35|27452.69
02:35:36|27452.69
02:35:37|27452.69
02:35:38|27452.69
02:35:39|27452.69
02:35:40|27452.84
02:35:41|27452.84
02:35:42|27452.84
02:35:43|27452.84
02:35:44|27452.84
02:35:45|27464.96
02:35:46|27464.96
02:35:47|27464.96
02:35:48|27464.96
02:35:49|27464.96
02:35:50|27464.96
02:35:51|27464.96
02:35:52|27464.96
02:35:53|27464.96
02:35:54|27464.96
02:35:55|27464.96
02:35:56|27464.96
02:35:57|27464.96
02:35:58|27466.87
02:35:58|27466.87
02:36:00|27466.87
02:36:01|27466.87
02:36:02|27466.87
02:36:03|27466.87
02:36:04|27466.87
02:36:04|27466.87
02:36:06|27466.87
02:36:07|27466.87
02:36:08|27466.87
02:36:09|27466.87
02:36:09|27466.87
02:36:11|27466.87
02:36:11|27466.87
02:36:13|27466.87
02:36:14|27466.87
02:36:15|27466.87
02:36:16|27466.87
02:36:17|27466.87
02:36:18|27470.69
02:36:19|27470.69
02:36:20|27470.69
02:36:21|27470.69
02:36:22|27470.69
02:36:24|27470.69
02:36:24|27470.69
02:36:25|27470.69
02:36:26|27470.69
02:36:27|27470.56
02:36:28|27470.56
02:36:29|27470.56
02:36:31|27467.3
02:36:32|27467.3
02:36:33|27467.3
02:36:34|27467.3
02:36:35|27471.03
02:36:36|27471.03
02:36:37|27471.03
02:36:38|27471.03
02:36:39|27471.03
02:36:40|27471.03
02:36:41|27471.03
02:36:42|27471.03
02:36:43|27471.03
02:36:44|27471.03
02:36:45|27471.03
02:36:46|27471.25
02:36:47|27471.25
02:36:48|27471.25
02:36:49|27471.25
02:36:50|27471.25
02:36:51|27471.25
02:36:52|27469.1
02:36:53|27470.35
02:36:54|27470.35
02:36:55|27470.35
02:36:56|27470.35
02:36:57|27470.35
02:36:58|27470.35
02:36:59|27470.35
02:37:00|27470.35
02:37:01|27470.35
02:37:02|27470.35
02:37:03|27470.35
02:37:04|27470.35
02:37:05|27470.35
02:37:07|27470.01
02:37:07|27471.16
02:37:08|27471.16
02:37:09|27470.95
02:37:10|27470.95
02:37:11|27470.95
02:37:12|27470.95
02:37:13|27470.95
02:37:14|27470.95
02:37:15|27470.95
02:37:16|27470.95
02:37:17|27470.95
02:37:18|27470.95
02:37:19|27470.95
02:37:20|27470.95
02:37:21|27470.95
02:37:22|27470.95
02:37:23|27470.95
02:37:24|27469.73
02:37:25|27469.73
02:37:26|27469.74
02:37:27|27469.74
02:37:28|27469.74
02:37:29|27469.73
02:37:30|27469.73
02:37:32|27469.73
02:37:33|27469.73
02:37:34|27469.73
02:37:35|27469.73
02:37:36|27475.23
02:37:37|27474.32
02:37:39|27474.32
02:37:39|27474.32
02:37:40|27474.32
02:37:41|27474.32
02:37:42|27474.32
02:37:43|27474.32
02:37:45|27474.32
02:37:45|27474.32
02:37:47|27474.32
02:37:48|27474.32
02:37:48|27474.32
02:37:50|27474.32
02:37:51|27478.93
02:37:51|27478.93
02:37:53|27479.61
02:37:53|27479.56
02:37:55|27479.56
02:37:56|27479.55
02:37:56|27482.25
02:37:57|27482.25
02:37:58|27482.25
02:37:59|27482.25
02:38:00|27482.25
02:38:01|27482.25
02:38:02|27482.25
02:38:04|27482.25
02:38:04|27482.25
02:38:06|27482.25
02:38:06|27482.25
02:38:08|27482.25
02:38:08|27482.25
02:38:10|27482.25
02:38:11|27482.25
02:38:11|27482.25
02:38:12|27482.25
02:38:14|27481.85
02:38:14|27481.85
02:38:16|27481.84
02:38:17|27481.84
02:38:18|27481.84
02:38:19|27481.84
02:38:20|27481.85
02:38:21|27481.85
02:38:22|27481.85
02:38:23|27481.85
02:38:24|27481.85
02:38:25|27481.85
02:38:26|27481.85
02:38:28|27481.85
02:38:28|27481.85
02:38:29|27481.78
02:38:30|27481.78
02:38:31|27481.84
02:38:33|27481.84
02:38:34|27481.84
02:38:35|27481.84
02:38:36|27481.84
02:38:37|27481.84
02:38:38|27481.84
02:38:39|27481.84
02:38:40|27481.84
02:38:41|27481.84
02:38:42|27478.6
02:38:43|27481.11
02:38:44|27481.11
02:38:45|27481.1
02:38:46|27481.1
02:38:47|27481.1
02:38:48|27481.1
02:38:49|27481.1
02:38:50|27481.1
02:38:51|27481.1
02:38:53|27481.1
02:38:53|27481.49
02:38:54|27481.89
02:38:55|27481.89
02:38:56|27481.89
02:38:57|27481.89
02:38:59|27481.89
02:38:59|27481.62
02:39:00|27481.18
02:39:01|27481.18
02:39:02|27481.18
02:39:03|27480.29
02:39:04|27480.29
02:39:05|27485.43
02:39:06|27485.43
02:39:07|27485.08
02:39:09|27484.39
02:39:10|27484.39
02:39:10|27484.39
02:39:12|27485.42
02:39:12|27485.42
02:39:13|27482.11
02:39:14|27482.11
02:39:15|27482.11
02:39:16|27482.11
02:39:17|27482.11
02:39:18|27482.11
02:39:19|27482.11
02:39:20|27482.11
02:39:21|27482.11
02:39:23|27482.11
02:39:24|27482.11
02:39:24|27482.11
02:39:25|27482.11
02:39:26|27482.11
02:39:27|27482.11
02:39:28|27482.11
02:39:29|27485.44
02:39:31|27485.44
02:39:32|27485.44
02:39:32|27485.44
02:39:34|27485.44
02:39:35|27485.44
02:39:37|27485.44
02:39:38|27485.44
02:39:39|27485.44
02:39:40|27485.44
02:39:41|27485.44
02:39:42|27485.44
02:39:43|27485.44
02:39:44|27485.44
02:39:45|27485.44
02:39:45|27485.44
02:39:47|27485.44
02:39:48|27485.44
02:39:48|27485.44
02:39:50|27493.96
02:39:51|27497.43
02:39:52|27497.43
02:39:53|27495.35
02:39:54|27495.49
02:39:55|27500.
02:39:56|27500.47
02:39:57|27501.91
02:39:58|27501.94
02:39:59|27501.94
02:40:00|27501.94
02:40:01|27501.9
02:40:01|27501.91
02:40:03|27501.91
02:40:03|27501.91
02:40:05|27501.91
02:40:05|27511.03
02:40:07|27534.63
02:40:08|27560.42
02:40:09|27561.95
02:40:10|27600.
02:40:11|27600.
02:40:12|27592.34
02:40:13|27593.86
02:40:14|27589.36
02:40:14|27584.82
02:40:16|27578.82
02:40:17|27567.93
02:40:18|27567.93
02:40:19|27578.16
02:40:20|27579.9
02:40:21|27570.45
02:40:21|27570.53
02:40:22|27566.
02:40:24|27566.
02:40:24|27566.
02:40:26|27566.
02:40:27|27566.
02:40:27|27566.
02:40:28|27566.
02:40:30|27570.3
02:40:31|27570.34
02:40:31|27570.34
02:40:33|27570.34
02:40:33|27570.34
02:40:35|27570.34
02:40:37|27570.34
02:40:37|27565.86
02:40:38|27565.33
02:40:39|27555.94
02:40:41|27555.22
02:40:42|27556.28
02:40:43|27556.05
02:40:44|27550.99
02:40:45|27557.75
02:40:46|27559.4
02:40:47|27561.19
02:40:48|27561.19
02:40:49|27561.73
02:40:50|27562.36
02:40:51|27562.48
02:40:52|27562.57
02:40:53|27558.3
02:40:54|27558.66
02:40:55|27558.82
02:40:56|27558.82
02:40:57|27559.19
02:40:58|27548.48
02:40:59|27548.48
02:41:00|27548.5
02:41:01|27548.49
02:41:02|27550.57
02:41:03|27550.57
02:41:04|27550.57
02:41:05|27550.57
02:41:06|27557.13
02:41:07|27555.26
02:41:08|27555.26
02:41:10|27555.26
02:41:11|27555.31
02:41:12|27555.31
02:41:13|27555.31
02:41:14|27555.31
02:41:15|27555.31
02:41:16|27555.31
02:41:17|27555.31
02:41:18|27540.96
02:41:19|27540.96
02:41:20|27536.01
02:41:21|27536.01
02:41:22|27536.01
02:41:23|27536.01
02:41:24|27536.01
02:41:24|27536.01
02:41:26|27536.01
02:41:26|27540.46
02:41:28|27540.46
02:41:29|27544.05
02:41:30|27544.05
02:41:31|27544.05
02:41:32|27544.05
02:41:33|27544.05
02:41:34|27544.05
02:41:35|27544.05
02:41:37|27544.05
02:41:38|27549.22
02:41:39|27557.29
02:41:40|27557.29
02:41:41|27557.29
02:41:42|27557.29
02:41:43|27557.29
02:41:44|27557.29
02:41:45|27561.11
02:41:46|27561.11
02:41:47|27561.11
02:41:48|27561.11
02:41:49|27561.11
02:41:50|27561.11
02:41:51|27561.11
02:41:52|27561.11
02:41:53|27561.11
02:41:54|27561.11
02:41:55|27561.11
02:41:56|27561.11
02:41:57|27561.11
02:41:58|27561.11
02:41:59|27561.11
02:42:00|27561.11
02:42:01|27561.11
02:42:02|27554.4
02:42:03|27551.77
02:42:04|27551.77
02:42:05|27551.77
02:42:06|27551.77
02:42:07|27551.77
02:42:08|27551.77
02:42:09|27551.77
02:42:10|27551.77
02:42:11|27551.77
02:42:12|27551.77
02:42:13|27551.77
02:42:14|27551.77
02:42:15|27551.77
02:42:16|27551.77
02:42:17|27551.77
02:42:18|27542.7
02:42:19|27542.7
02:42:20|27542.7
02:42:21|27542.7
02:42:22|27542.7
02:42:23|27542.7
02:42:24|27541.77
02:42:25|27540.25
02:42:26|27540.25
02:42:27|27540.25
02:42:28|27536.97
02:42:29|27536.97
02:42:30|27536.97
02:42:31|27536.97
02:42:32|27536.97
02:42:33|27536.97
02:42:34|27536.97
02:42:35|27536.97
02:42:36|27536.97
02:42:38|27536.97
02:42:38|27536.97
02:42:40|27536.97
02:42:41|27536.97
02:42:42|27536.97
02:42:43|27536.97
02:42:44|27536.97
02:42:45|27536.97
02:42:46|27536.97
02:42:47|27536.97
02:42:48|27536.97
02:42:49|27543.98
02:42:51|27543.98
02:42:51|27551.43
02:42:52|27551.43
02:42:53|27551.43
02:42:54|27551.43
02:42:55|27551.43
02:42:56|27551.43
02:42:57|27551.43
02:42:58|27551.43
02:42:59|27546.33
02:43:00|27561.27
02:43:01|27561.27
02:43:02|27561.27
02:43:03|27556.47
02:43:04|27556.47
02:43:05|27556.47
02:43:06|27556.47
02:43:08|27556.47
02:43:08|27556.47
02:43:09|27548.4
02:43:10|27548.4
02:43:11|27548.4
02:43:12|27548.4
02:43:13|27548.4
02:43:14|27548.4
02:43:15|27548.4
02:43:16|27548.4
02:43:17|27548.4
02:43:18|27548.4
02:43:20|27548.4
02:43:20|27548.4
02:43:21|27548.4
02:43:22|27548.4
02:43:23|27548.4
02:43:25|27548.4
02:43:25|27548.4
02:43:26|27548.4
02:43:27|27548.4
02:43:28|27548.4
02:43:30|27548.4
02:43:30|27548.4
02:43:31|27548.4
02:43:32|27548.4
02:43:33|27548.4
02:43:34|27548.4
02:43:36|27548.4
02:43:36|27549.14
02:43:38|27549.14
02:43:39|27549.14
02:43:41|27556.4
02:43:42|27556.4
02:43:42|27556.4
02:43:44|27556.4
02:43:45|27556.4
02:43:46|27556.4
02:43:47|27556.4
02:43:48|27556.4
02:43:49|27556.4
02:43:49|27556.4
02:43:51|27556.4
02:43:52|27556.4
02:43:53|27553.72
02:43:54|27553.72
02:43:55|27553.72
02:43:56|27553.72
02:43:57|27553.72
02:43:58|27553.72
02:43:59|27553.72
02:44:00|27553.72
02:44:01|27553.72
02:44:02|27550.32
02:44:03|27550.32
02:44:04|27550.32
02:44:05|27550.32
02:44:06|27550.32
02:44:07|27550.32
02:44:08|27550.32
02:44:09|27550.32
02:44:10|27550.32
02:44:11|27550.32
02:44:12|27550.32
02:44:13|27550.32
02:44:14|27550.32
02:44:15|27544.47
02:44:16|27544.47
02:44:17|27544.47
02:44:18|27544.47
02:44:19|27544.47
02:44:20|27544.47
02:44:21|27542.49
02:44:22|27542.49
02:44:23|27542.49
02:44:24|27546.8
02:44:25|27546.8
02:44:26|27546.8
02:44:27|27545.25
02:44:28|27545.25
02:44:29|27545.25
02:44:30|27545.25
02:44:31|27545.26
02:44:32|27545.26
02:44:33|27545.26
02:44:34|27545.26
02:44:35|27545.26
02:44:36|27545.26
02:44:37|27545.48
02:44:38|27545.43
02:44:40|27545.43
02:44:40|27545.43
02:44:42|27545.43
02:44:43|27545.43
02:44:44|27545.43
02:44:45|27545.43
02:44:45|27545.43
02:44:46|27545.43
02:44:47|27546.74
02:44:49|27546.74
02:44:49|27546.74
02:44:51|27546.74
02:44:51|27546.74
02:44:53|27546.74
02:44:54|27546.74
02:44:55|27546.74
02:44:56|27546.74
02:44:57|27553.61
02:44:58|27553.61
02:44:59|27553.61
02:45:00|27553.61
02:45:01|27563.49
02:45:02|27575.98
02:45:03|27567.24
02:45:04|27567.24
02:45:05|27561.93
02:45:06|27560.1
02:45:07|27561.27
02:45:08|27559.56
02:45:09|27559.56
02:45:10|27559.56
02:45:11|27559.56
02:45:12|27553.9
02:45:13|27553.9
02:45:14|27553.9
02:45:15|27553.9
02:45:16|27553.9
02:45:17|27553.9
02:45:18|27546.44
02:45:19|27546.41
02:45:20|27546.41
02:45:21|27546.41
02:45:22|27546.41
02:45:23|27546.41
02:45:24|27546.41
02:45:25|27546.41
02:45:26|27546.41
02:45:27|27546.41
02:45:28|27546.41
02:45:29|27546.41
02:45:30|27546.41
02:45:31|27546.41
02:45:32|27546.41
02:45:33|27546.41
02:45:34|27546.41
02:45:35|27546.41
02:45:36|27546.41
02:45:37|27546.41
02:45:38|27546.41
02:45:39|27546.41
02:45:41|27546.41
02:45:41|27546.41
02:45:43|27546.41
02:45:43|27546.41
02:45:45|27546.41
02:45:46|27546.41
02:45:47|27546.41
02:45:48|27546.41
02:45:49|27546.41
02:45:50|27546.41
02:45:51|27546.41
02:45:52|27546.41
02:45:53|27546.41
02:45:54|27546.41
02:45:55|27546.41
02:45:56|27546.41
02:45:57|27546.41
02:45:58|27546.41
02:45:59|27546.41
02:46:00|27546.41
02:46:01|27546.41
02:46:02|27546.41
02:46:03|27546.41
02:46:04|27546.41
02:46:05|27546.41
02:46:06|27546.41
02:46:07|27546.41
02:46:08|27546.41
02:46:09|27546.41
02:46:10|27546.41
02:46:11|27546.41
02:46:12|27546.41
02:46:13|27546.41
02:46:14|27546.41
02:46:15|27546.41
02:46:16|27546.41
02:46:17|27546.41
02:46:18|27546.41
02:46:19|27545.25
02:46:20|27541.
02:46:21|27541.
02:46:22|27541.
02:46:23|27541.
02:46:24|27541.
02:46:25|27541.
02:46:26|27541.
02:46:27|27541.
02:46:28|27525.79
02:46:29|27529.98
02:46:30|27531.02
02:46:31|27531.02
02:46:32|27531.02
02:46:33|27531.02
02:46:34|27531.02
02:46:35|27531.02
02:46:36|27531.02
02:46:37|27531.02
02:46:38|27531.02
02:46:39|27531.02
02:46:40|27531.02
02:46:42|27531.02
02:46:42|27531.02
02:46:44|27531.02
02:46:45|27531.02
02:46:46|27524.09
02:46:47|27524.09
02:46:48|27524.09
02:46:49|27526.46
02:46:50|27526.46
02:46:51|27526.46
02:46:51|27525.84
02:46:53|27525.84
02:46:53|27525.84
02:46:55|27525.84
02:46:56|27525.84
02:46:57|27525.84
02:46:58|27525.84
02:46:59|27525.84
02:47:00|27525.84
02:47:00|27525.84
02:47:02|27525.84
02:47:03|27525.84
02:47:04|27525.84
02:47:05|27525.84
02:47:06|27525.84
02:47:07|27525.84
02:47:08|27525.84
02:47:09|27525.84
02:47:10|27525.84
02:47:10|27525.84
02:47:12|27525.84
02:47:13|27525.84
02:47:13|27525.84
02:47:15|27525.84
02:47:16|27525.84
02:47:17|27525.26
02:47:18|27525.26
02:47:19|27525.26
02:47:20|27525.26
02:47:20|27525.26
02:47:21|27525.26
02:47:23|27525.26
02:47:24|27525.26
02:47:25|27525.26
02:47:26|27525.26
02:47:27|27536.75
02:47:28|27542.69
02:47:29|27542.69
02:47:30|27547.31
02:47:31|27550.69
02:47:32|27550.69
02:47:33|27554.71
02:47:35|27554.11
02:47:35|27554.11
02:47:36|27554.11
02:47:38|27552.53
02:47:39|27552.53
02:47:39|27552.53
02:47:41|27552.53
02:47:42|27548.73
02:47:43|27548.73
02:47:45|27548.73
02:47:45|27548.73
02:47:47|27548.73
02:47:48|27548.73
02:47:48|27548.73
02:47:50|27548.73
02:47:51|27548.73
02:47:52|27548.73
02:47:53|27529.66
02:47:54|27530.37
02:47:55|27530.37
02:47:56|27530.37
02:47:56|27530.37
02:47:58|27530.37
02:47:58|27530.37
02:48:00|27530.37
02:48:01|27530.37
02:48:02|27530.37
02:48:03|27534.67
02:48:04|27534.67
02:48:05|27534.67
02:48:06|27534.67
02:48:07|27534.67
02:48:07|27534.67
02:48:08|27534.67
02:48:10|27534.67
02:48:11|27534.67
02:48:11|27534.67
02:48:13|27534.67
02:48:14|27534.67
02:48:15|27534.67
02:48:16|27532.8
02:48:16|27532.8
02:48:17|27532.8
02:48:18|27532.8
02:48:19|27532.8
02:48:20|27532.8
02:48:22|27532.8
02:48:23|27532.8
02:48:24|27532.8
02:48:25|27532.8
02:48:26|27532.8
02:48:27|27532.8
02:48:28|27532.8
02:48:29|27532.8
02:48:30|27532.8
02:48:31|27521.33
02:48:32|27521.33
02:48:33|27521.33
02:48:34|27521.33
02:48:34|27521.33
02:48:36|27526.15
02:48:37|27526.15
02:48:38|27526.15
02:48:39|27526.15
02:48:39|27526.15
02:48:40|27526.15
02:48:41|27526.15
02:48:43|27526.15
02:48:45|27526.15
02:48:46|27527.95
02:48:47|27527.95
02:48:48|27527.95
02:48:48|27527.95
02:48:50|27527.95
02:48:51|27527.95
02:48:52|27527.95
02:48:53|27527.95
02:48:53|27529.93
02:48:55|27529.93
02:48:56|27529.93
02:48:57|27529.93
02:48:58|27529.93
02:48:59|27529.93
02:49:00|27529.93
02:49:01|27529.93
02:49:01|27529.93
02:49:03|27529.93
02:49:04|27529.93
02:49:06|27529.93
02:49:06|27529.93
02:49:07|27529.93
02:49:08|27529.93
02:49:09|27529.93
02:49:10|27529.93
02:49:11|27528.04
02:49:12|27528.04
02:49:13|27528.06
02:49:14|27527.82
02:49:15|27527.82
02:49:16|27527.82
02:49:17|27527.82
02:49:18|27527.82
02:49:19|27527.82
02:49:20|27529.03
02:49:22|27529.03
02:49:22|27529.03
02:49:23|27529.03
02:49:24|27529.03
02:49:25|27529.03
02:49:27|27529.03
02:49:27|27529.03
02:49:28|27529.03
02:49:29|27529.03
02:49:30|27529.03
02:49:31|27529.03
02:49:33|27529.03
02:49:34|27529.03
02:49:34|27529.03
02:49:35|27529.03
02:49:36|27529.03
02:49:37|27529.03
02:49:38|27529.03
02:49:39|27529.03
02:49:40|27529.03
02:49:41|27529.03
02:49:42|27529.03
02:49:44|27529.03
02:49:45|27529.03
02:49:47|27529.03
02:49:47|27529.03
02:49:49|27529.03
02:49:50|27529.03
02:49:51|27529.03
02:49:52|27527.32
02:49:52|27527.32
02:49:53|27527.32
02:49:55|27527.32
02:49:56|27527.32
02:49:57|27527.32
02:49:57|27527.26
02:49:59|27527.26
02:49:59|27527.26
02:50:01|27527.26
02:50:01|27527.26
02:50:02|27527.26
02:50:04|27527.26
02:50:04|27527.26
02:50:06|27527.26
02:50:07|27527.26
02:50:08|27527.26
02:50:09|27528.22
02:50:09|27528.23
02:50:10|27528.23
02:50:11|27528.23
02:50:12|27528.23
02:50:14|27528.23
02:50:14|27528.23
02:50:15|27528.23
02:50:16|27528.28
02:50:18|27528.3
02:50:18|27528.3
02:50:19|27528.3
02:50:20|27532.01
02:50:22|27532.01
02:50:22|27532.01
02:50:24|27532.01
02:50:24|27532.01
02:50:25|27532.01
02:50:27|27532.01
02:50:28|27532.01
02:50:29|27532.01
02:50:29|27532.01
02:50:31|27532.01
02:50:32|27532.01
02:50:33|27532.01
02:50:34|27532.01
02:50:35|27532.01
02:50:36|27532.01
02:50:37|27532.01
02:50:38|27532.01
02:50:39|27532.01
02:50:40|27532.01
02:50:41|27532.01
02:50:42|27532.01
02:50:43|27532.01
02:50:44|27532.01
02:50:46|27532.01
02:50:47|27532.01
02:50:48|27532.01
02:50:49|27532.01
02:50:50|27532.01
02:50:52|27532.01
02:50:53|27532.01
02:50:54|27532.01
02:50:55|27532.01
02:50:56|27532.01
02:50:57|27532.01
02:50:58|27532.01
02:50:59|27532.01
02:51:00|27532.01
02:51:01|27532.01
02:51:02|27532.01
02:51:03|27532.01
02:51:04|27532.01
02:51:05|27532.01
02:51:06|27532.01
02:51:07|27532.01
02:51:08|27532.01
02:51:09|27532.01
02:51:10|27532.01
02:51:11|27538.06
02:51:12|27538.06
02:51:13|27538.06
02:51:14|27538.06
02:51:16|27538.06
02:51:16|27538.06
02:51:17|27538.07
02:51:18|27545.53
02:51:19|27545.53
02:51:20|27545.53
02:51:22|27545.53
02:51:22|27545.53
02:51:24|27545.53
02:51:24|27546.08
02:51:25|27546.08
02:51:26|27546.08
02:51:27|27546.08
02:51:29|27546.08
02:51:30|27546.08
02:51:31|27546.08
02:51:31|27546.08
02:51:32|27546.08
02:51:34|27546.08
02:51:35|27546.08
02:51:35|27546.08
02:51:37|27546.08
02:51:38|27552.39
02:51:39|27552.37
02:51:40|27553.06
02:51:40|27553.06
02:51:41|27548.56
02:51:43|27547.66
02:51:43|27547.66
02:51:45|27547.66
02:51:46|27547.66
02:51:47|27547.66
02:51:49|27547.66
02:51:50|27547.66
02:51:51|27547.66
02:51:52|27547.66
02:51:53|27547.66
02:51:54|27547.66
02:51:55|27547.66
02:51:56|27547.66
02:51:57|27547.66
02:51:58|27547.66
02:51:59|27547.66
02:52:00|27547.66
02:52:00|27547.66
02:52:02|27547.66
02:52:03|27547.66
02:52:03|27547.66
02:52:05|27547.66
02:52:06|27547.66
02:52:07|27547.66
02:52:08|27547.66
02:52:09|27547.66
02:52:10|27547.66
02:52:11|27547.66
02:52:12|27547.66
02:52:13|27547.66
02:52:14|27547.66
02:52:15|27547.66
02:52:16|27547.66
02:52:17|27547.66
02:52:18|27547.66
02:52:19|27547.66
02:52:20|27547.66
02:52:21|27547.66
02:52:22|27547.66
02:52:23|27547.66
02:52:24|27547.66
02:52:25|27547.66
02:52:26|27547.66
02:52:27|27547.66
02:52:28|27547.66
02:52:29|27547.66
02:52:30|27547.66
02:52:31|27547.66
02:52:32|27547.66
02:52:33|27547.66
02:52:34|27547.66
02:52:35|27547.66
02:52:36|27547.66
02:52:37|27547.66
02:52:38|27547.66
02:52:39|27547.66
02:52:40|27545.53
02:52:41|27545.53
02:52:42|27545.53
02:52:43|27545.53
02:52:44|27545.53
02:52:45|27545.53
02:52:46|27545.53
02:52:47|27545.53
02:52:49|27545.53
02:52:49|27545.53
02:52:51|27545.53
02:52:52|27545.53
02:52:53|27547.02
02:52:54|27547.02
02:52:55|27547.02
02:52:55|27547.02
02:52:56|27547.02
02:52:57|27547.02
02:52:59|27547.02
02:53:00|27547.02
02:53:01|27547.02
02:53:02|27547.02
02:53:03|27547.02
02:53:04|27547.02
02:53:05|27547.02
02:53:06|27547.02
02:53:07|27547.02
02:53:08|27547.02
02:53:09|27547.02
02:53:10|27547.02
02:53:11|27547.02
02:53:12|27547.02
02:53:13|27546.98
02:53:14|27546.98
02:53:15|27546.98
02:53:16|27546.98
02:53:17|27546.98
02:53:18|27546.98
02:53:19|27546.98
02:53:20|27546.98
02:53:21|27546.98
02:53:22|27546.98
02:53:23|27546.98
02:53:24|27546.98
02:53:25|27546.98
02:53:26|27546.98
02:53:27|27546.98
02:53:28|27546.98
02:53:29|27546.98
02:53:30|27546.98
02:53:31|27546.98
02:53:32|27546.98
02:53:33|27546.98
02:53:34|27546.98
02:53:35|27546.98
02:53:36|27546.98
02:53:37|27546.98
02:53:38|27546.98
02:53:39|27546.98
02:53:40|27546.99
02:53:41|27546.99
02:53:42|27547.01
02:53:43|27547.08
02:53:44|27547.08
02:53:45|27547.08
02:53:46|27547.08
02:53:48|27547.08
02:53:49|27547.08
02:53:50|27547.08
02:53:51|27554.68
02:53:52|27555.32
02:53:53|27568.37
02:53:54|27568.37
02:53:55|27560.96
02:53:56|27560.96
02:53:57|27560.96
02:53:59|27550.25
02:53:59|27550.25
02:54:00|27550.25
02:54:01|27550.25
02:54:03|27550.25
02:54:04|27550.25
02:54:05|27553.25
02:54:06|27550.5
02:54:07|27550.5
02:54:08|27550.5
02:54:09|27550.5
02:54:10|27550.5
02:54:11|27550.5
02:54:12|27552.62
02:54:13|27552.62
02:54:14|27552.62
02:54:15|27552.62
02:54:16|27552.62
02:54:17|27552.62
02:54:18|27552.62
02:54:19|27552.62
02:54:20|27552.62
02:54:21|27552.62
02:54:22|27548.
02:54:23|27548.
02:54:24|27548.
02:54:25|27548.
02:54:26|27548.
02:54:27|27548.
02:54:28|27548.
02:54:29|27548.
02:54:30|27548.
02:54:31|27548.
02:54:32|27548.
02:54:33|27548.
02:54:34|27548.
02:54:35|27548.
02:54:36|27548.
02:54:37|27548.
02:54:38|27549.65
02:54:39|27549.65
02:54:40|27548.36
02:54:41|27548.83
02:54:42|27547.02
02:54:43|27547.02
02:54:44|27543.76
02:54:45|27543.76
02:54:46|27537.08
02:54:47|27537.08
02:54:48|27537.08
02:54:49|27541.54
02:54:50|27546.69
02:54:51|27546.69
02:54:52|27546.69
02:54:54|27548.18
02:54:54|27548.18
02:54:56|27548.23
02:54:56|27550.36
02:54:57|27550.43
02:54:58|27550.43
02:54:59|27551.74
02:55:00|27551.74
02:55:01|27551.74
02:55:02|27551.73
02:55:03|27551.73
02:55:04|27551.73
02:55:05|27551.73
02:55:07|27551.73
02:55:07|27551.73
02:55:08|27547.56
02:55:09|27547.21
02:55:10|27543.88
02:55:12|27543.88
02:55:12|27543.87
02:55:13|27543.87
02:55:14|27543.87
02:55:15|27543.87
02:55:17|27543.87
02:55:17|27543.87
02:55:19|27543.87
02:55:19|27546.49
02:55:20|27546.49
02:55:21|27546.49
02:55:22|27546.49
02:55:24|27546.49
02:55:24|27546.49
02:55:25|27546.49
02:55:26|27546.49
02:55:27|27542.55
02:55:29|27542.55
02:55:29|27542.55
02:55:31|27542.55
02:55:31|27542.55
02:55:33|27541.01
02:55:33|27541.01
02:55:34|27540.75
02:55:35|27540.75
02:55:36|27540.75
02:55:38|27540.75
02:55:39|27540.75
02:55:39|27540.75
02:55:40|27538.91
02:55:42|27538.91
02:55:42|27538.91
02:55:43|27538.91
02:55:45|27538.91
02:55:45|27538.91
02:55:46|27538.91
02:55:47|27538.91
02:55:49|27538.91
02:55:50|27538.91
02:55:51|27538.91
02:55:52|27538.91
02:55:53|27538.91
02:55:55|27538.91
02:55:55|27539.93
02:55:56|27539.93
02:55:57|27539.93
02:55:58|27539.93
02:55:59|27539.93
02:56:00|27539.93
02:56:01|27539.93
02:56:02|27539.93
02:56:03|27539.93
02:56:04|27539.93
02:56:05|27538.29
02:56:06|27538.29
02:56:07|27538.29
02:56:08|27538.29
02:56:09|27538.29
02:56:11|27538.29
02:56:11|27538.29
02:56:12|27538.29
02:56:13|27540.88
02:56:14|27540.88
02:56:16|27540.88
02:56:16|27540.88
02:56:17|27540.88
02:56:18|27540.88
02:56:19|27538.84
02:56:21|27538.84
02:56:21|27538.84
02:56:22|27538.84
02:56:23|27538.84
02:56:24|27538.84
02:56:26|27538.84
02:56:26|27538.84
02:56:27|27538.84
02:56:29|27538.84
02:56:29|27542.32
02:56:31|27542.32
02:56:32|27542.32
02:56:33|27542.32
02:56:34|27542.32
02:56:35|27542.32
02:56:36|27542.32
02:56:37|27539.85
02:56:38|27539.85
02:56:39|27539.85
02:56:40|27539.85
02:56:41|27539.85
02:56:42|27539.85
02:56:43|27539.85
02:56:44|27539.85
02:56:45|27539.59
02:56:46|27539.59
02:56:47|27539.59
02:56:48|27533.66
02:56:49|27533.66
02:56:50|27533.66
02:56:51|27533.66
02:56:52|27533.66
02:56:54|27533.66
02:56:54|27533.66
02:56:56|27533.66
02:56:57|27533.66
02:56:58|27533.66
02:56:58|27533.66
02:57:00|27533.66
02:57:01|27533.66
02:57:01|27533.66
02:57:03|27533.66
02:57:04|27533.66
02:57:05|27533.66
02:57:06|27533.66
02:57:07|27533.66
02:57:08|27533.66
02:57:09|27533.66
02:57:10|27533.66
02:57:10|27533.66
02:57:12|27533.66
02:57:13|27533.66
02:57:13|27533.66
02:57:15|27533.66
02:57:16|27533.66
02:57:17|27533.66
02:57:18|27533.66
02:57:19|27533.66
02:57:20|27534.69
02:57:21|27534.88
02:57:22|27536.73
02:57:23|27536.73
02:57:24|27536.2
02:57:24|27536.2
02:57:25|27536.2
02:57:27|27536.12
02:57:27|27536.12
02:57:29|27536.12
02:57:30|27536.12
02:57:30|27536.12
02:57:32|27536.12
02:57:33|27536.02
02:57:34|27536.02
02:57:35|27536.02
02:57:36|27537.17
02:57:36|27537.17
02:57:38|27537.17
02:57:39|27537.17
02:57:40|27537.17
02:57:40|27537.17
02:57:42|27537.14
02:57:42|27539.52
02:57:44|27539.52
02:57:45|27539.52
02:57:46|27539.52
02:57:47|27539.52
02:57:48|27539.52
02:57:48|27542.37
02:57:50|27542.37
02:57:51|27542.37
02:57:52|27542.37
02:57:54|27542.37
02:57:55|27539.09
02:57:56|27539.09
02:57:56|27539.09
02:57:57|27539.09
02:57:58|27539.09
02:58:00|27539.09
02:58:01|27539.09
02:58:02|27539.09
02:58:03|27539.09
02:58:04|27538.43
02:58:04|27537.56
02:58:06|27537.56
02:58:07|27537.56
02:58:07|27537.56
02:58:08|27537.56
02:58:10|27537.56
02:58:10|27537.56
02:58:12|27537.56
02:58:13|27537.56
02:58:13|27537.56
02:58:15|27537.56
02:58:16|27537.56
02:58:16|27537.56
02:58:17|27537.56
02:58:18|27537.56
02:58:19|27537.81
02:58:21|27537.81
02:58:22|27537.81
02:58:22|27537.81
02:58:23|27537.81
02:58:24|27537.81
02:58:25|27537.81
02:58:27|27537.81
02:58:27|27537.81
02:58:29|27537.81
02:58:30|27537.81
02:58:30|27537.81
02:58:31|27537.81
02:58:32|27537.81
02:58:33|27537.81
02:58:35|27537.81
02:58:35|27537.81
02:58:36|27537.81
02:58:38|27537.81
02:58:39|27539.21
02:58:39|27537.62
02:58:40|27540.57
02:58:41|27540.57
02:58:42|27540.57
02:58:43|27540.57
02:58:44|27540.57
02:58:46|27540.57
02:58:46|27540.57
02:58:47|27540.57
02:58:49|27540.57
02:58:50|27540.57
02:58:50|27540.57
02:58:51|27540.57
02:58:53|27540.57
02:58:55|27540.57
02:58:55|27540.57
02:58:56|27540.57
02:58:58|27540.57
02:58:58|27540.57
02:59:00|27540.57
02:59:01|27540.57
02:59:02|27540.57
02:59:02|27540.57
02:59:04|27540.57
02:59:05|27540.57
02:59:06|27540.57
02:59:07|27540.57
02:59:08|27540.57
02:59:09|27540.57
02:59:10|27540.57
02:59:11|27540.57
02:59:12|27540.57
02:59:13|27540.57
02:59:14|27540.57
02:59:15|27540.57
02:59:16|27540.57
02:59:17|27540.57
02:59:18|27540.57
02:59:19|27540.57
02:59:20|27540.57
02:59:21|27540.57
02:59:22|27540.57
02:59:23|27540.57
02:59:24|27540.57
02:59:25|27540.57
02:59:26|27540.57
02:59:27|27540.57
02:59:28|27540.57
02:59:29|27540.57
02:59:30|27540.57
02:59:31|27540.57
02:59:32|27540.57
02:59:33|27540.57
02:59:34|27540.57
02:59:35|27540.57
02:59:36|27540.57
02:59:37|27540.57
02:59:38|27540.57
02:59:39|27537.58
02:59:40|27537.58
02:59:41|27537.58
02:59:42|27537.58
02:59:43|27537.58
02:59:44|27537.58
02:59:45|27537.58
02:59:46|27537.58
02:59:47|27537.58
02:59:48|27537.58
02:59:49|27537.58
02:59:50|27537.58
02:59:51|27538.91
02:59:52|27538.91
02:59:54|27538.91
02:59:55|27538.91
02:59:56|27538.91
02:59:57|27537.57
02:59:58|27537.57
02:59:59|27537.57
03:00:00|27537.57
03:00:01|27537.57
03:00:02|27537.57
03:00:03|27537.57
03:00:04|27537.57
03:00:05|27537.57
03:00:06|27537.57
03:00:07|27537.57
03:00:09|27537.57
03:00:09|27537.57
03:00:10|27537.57
03:00:11|27532.05
03:00:12|27532.05
03:00:13|27532.05
03:00:14|27530.1
03:00:16|27531.06
03:00:16|27531.09
03:00:17|27531.09
03:00:18|27531.09
03:00:19|27531.09
03:00:20|27531.09
03:00:21|27531.09
03:00:22|27532.47
03:00:23|27532.47
03:00:24|27532.27
03:00:25|27532.27
03:00:27|27532.27
03:00:28|27532.27
03:00:28|27532.27
03:00:30|27532.27
03:00:30|27532.27
03:00:31|27532.27
03:00:32|27532.27
03:00:33|27532.27
03:00:34|27532.27
03:00:35|27535.05
03:00:36|27535.05
03:00:38|27535.05
03:00:38|27535.05
03:00:39|27535.05
03:00:40|27540.62
03:00:42|27540.62
03:00:42|27541.75
03:00:44|27541.75
03:00:44|27541.75
03:00:45|27541.75
03:00:46|27541.75
03:00:47|27541.75
03:00:48|27539.69
03:00:49|27538.43
03:00:50|27538.43
03:00:51|27538.43
03:00:53|27538.43
03:00:53|27538.43
03:00:55|27538.43
03:00:57|27538.43
03:00:57|27538.43
03:00:58|27538.43
03:01:00|27538.43
03:01:01|27538.43
03:01:01|27538.43
03:01:03|27538.43
03:01:04|27538.43
03:01:04|27538.43
03:01:06|27533.27
03:01:06|27533.27
03:01:08|27533.27
03:01:09|27533.27
03:01:09|27533.27
03:01:11|27533.27
03:01:12|27533.27
03:01:12|27533.27
03:01:14|27533.27
03:01:14|27533.27
03:01:16|27533.27
03:01:16|27533.27
03:01:17|27533.27
03:01:19|27533.27
03:01:20|27533.27
03:01:21|27533.27
03:01:22|27533.27
03:01:23|27533.27
03:01:24|27533.27
03:01:25|27533.27
03:01:26|27533.27
03:01:28|27533.27
03:01:28|27533.27
03:01:29|27533.27
03:01:30|27533.27
03:01:31|27533.27
03:01:32|27533.27
03:01:34|27534.99
03:01:34|27534.99
03:01:35|27534.99
03:01:36|27534.99
03:01:38|27543.44
03:01:38|27543.44
03:01:39|27543.44
03:01:41|27543.33
03:01:42|27543.02
03:01:42|27542.97
03:01:43|27542.97
03:01:45|27542.97
03:01:45|27542.97
03:01:47|27542.97
03:01:47|27542.97
03:01:48|27539.13
03:01:49|27539.13
03:01:50|27539.13
03:01:51|27539.13
03:01:53|27539.13
03:01:54|27539.13
03:01:54|27539.13
03:01:56|27541.1
03:01:57|27541.1
03:01:58|27541.1
03:01:59|27541.1
03:02:00|27541.1
03:02:01|27541.1
03:02:02|27541.1
03:02:03|27541.1
03:02:04|27541.1
03:02:05|27541.1
03:02:06|27541.1
03:02:07|27541.1
03:02:08|27541.1
03:02:09|27541.1
03:02:10|27541.1
03:02:11|27541.1
03:02:13|27541.1
03:02:13|27541.1
03:02:14|27541.1
03:02:15|27541.1
03:02:16|27541.1
03:02:17|27541.1
03:02:18|27541.1
03:02:19|27541.1
03:02:20|27541.1
03:02:21|27541.1
03:02:22|27541.1
03:02:23|27541.1
03:02:24|27541.1
03:02:25|27541.1
03:02:27|27541.1
03:02:28|27541.1
03:02:29|27541.1
03:02:30|27541.1
03:02:30|27541.1
03:02:32|27541.1
03:02:32|27541.1
03:02:33|27541.1
03:02:35|27541.1
03:02:35|27541.1
03:02:37|27541.1
03:02:37|27541.1
03:02:39|27541.1
03:02:39|27541.1
03:02:41|27541.1
03:02:41|27541.1
03:02:42|27541.1
03:02:44|27541.1
03:02:45|27542.69
03:02:45|27542.69
03:02:47|27546.6
03:02:48|27546.6
03:02:48|27546.6
03:02:49|27546.6
03:02:50|27546.6
03:02:52|27546.6
03:02:52|27546.6
03:02:53|27546.6
03:02:55|27545.39
03:02:55|27545.39
03:02:58|27545.39
03:02:58|27545.39
03:02:59|27546.64
03:03:00|27546.64
03:03:01|27546.06
03:03:02|27544.77
03:03:04|27544.77
03:03:05|27544.77
03:03:05|27544.77
03:03:07|27541.35
03:03:08|27541.35
03:03:09|27541.35
03:03:10|27541.35
03:03:11|27541.35
03:03:13|27541.35
03:03:13|27541.1
03:03:14|27541.1
03:03:15|27541.1
03:03:16|27541.1
03:03:17|27541.1
03:03:18|27541.1
03:03:19|27541.1
03:03:20|27541.1
03:03:21|27541.1
03:03:22|27541.1
03:03:23|27541.1
03:03:24|27541.1
03:03:25|27541.1
03:03:26|27541.1
03:03:27|27541.97
03:03:28|27541.97
03:03:29|27541.97
03:03:30|27541.97
03:03:31|27541.97
03:03:32|27541.97
03:03:33|27541.97
03:03:34|27541.97
03:03:35|27541.97
03:03:36|27541.47
03:03:37|27541.47
03:03:38|27541.47
03:03:39|27541.47
03:03:40|27541.47
03:03:41|27541.47
03:03:42|27541.47
03:03:43|27541.54
03:03:44|27541.54
03:03:45|27541.54
03:03:47|27541.54
03:03:48|27541.54
03:03:49|27541.54
03:03:50|27541.54
03:03:51|27541.54
03:03:52|27541.54
03:03:53|27541.54
03:03:54|27541.54
03:03:55|27541.54
03:03:56|27541.54
03:03:57|27541.54
03:03:58|27541.11
03:04:00|27545.16
03:04:01|27545.16
03:04:01|27546.14
03:04:03|27547.82
03:04:04|27547.82
03:04:05|27546.77
03:04:06|27546.77
03:04:07|27546.77
03:04:08|27546.77
03:04:09|27546.77
03:04:10|27546.77
03:04:11|27546.77
03:04:12|27546.77
03:04:13|27546.76
03:04:14|27546.76
03:04:15|27546.76
03:04:16|27546.76
03:04:17|27546.76
03:04:18|27546.76
03:04:19|27546.76
03:04:20|27546.76
03:04:21|27546.76
03:04:22|27546.76
03:04:23|27546.76
03:04:25|27546.76
03:04:25|27546.76
03:04:26|27546.76
03:04:27|27546.02
03:04:28|27541.11
03:04:29|27541.11
03:04:30|27541.11
03:04:32|27541.11
03:04:32|27541.11
03:04:33|27544.74
03:04:34|27544.74
03:04:35|27542.11
03:04:36|27542.11
03:04:37|27542.11
03:04:38|27542.11
03:04:39|27542.11
03:04:40|27541.99
03:04:41|27541.99
03:04:42|27541.96
03:04:43|27541.96
03:04:44|27541.96
03:04:45|27541.96
03:04:46|27542.
03:04:48|27542.
03:04:48|27542.
03:04:49|27542.
03:04:50|27542.
03:04:51|27542.
03:04:52|27542.
03:04:53|27542.
03:04:54|27542.
03:04:55|27542.
03:04:56|27542.
03:04:57|27542.
03:04:59|27542.
03:04:59|27542.
03:05:01|27542.
03:05:02|27542.
03:05:03|27542.
03:05:04|27542.
03:05:05|27542.
03:05:07|27542.
03:05:07|27542.
03:05:08|27542.
03:05:09|27542.
03:05:10|27550.93
03:05:11|27550.93
03:05:12|27550.93
03:05:13|27553.86
03:05:14|27553.86
03:05:15|27554.23
03:05:17|27554.23
03:05:17|27554.23
03:05:19|27554.23
03:05:19|27554.23
03:05:20|27554.23
03:05:21|27554.23
03:05:22|27554.22
03:05:23|27554.22
03:05:25|27554.22
03:05:26|27554.22
03:05:27|27554.23
03:05:27|27554.23
03:05:28|27554.23
03:05:29|27554.23
03:05:30|27554.23
03:05:31|27554.23
03:05:32|27554.23
03:05:33|27554.23
03:05:34|27554.23
03:05:35|27554.23
03:05:37|27554.23
03:05:38|27554.23
03:05:38|27553.39
03:05:39|27553.39
03:05:41|27553.39
03:05:41|27553.39
03:05:43|27553.39
03:05:43|27553.39
03:05:44|27553.39
03:05:45|27553.39
03:05:46|27553.39
03:05:47|27553.39
03:05:49|27553.39
03:05:50|27554.23
03:05:50|27554.23
03:05:51|27554.23
03:05:53|27554.23
03:05:53|27554.23
03:05:55|27554.23
03:05:55|27554.23
03:05:57|27554.23
03:05:57|27554.23
03:05:58|27554.23
03:06:00|27554.23
03:06:02|27554.22
03:06:03|27553.87
03:06:04|27553.87
03:06:05|27552.58
03:06:06|27552.58
03:06:07|27552.58
03:06:08|27552.58
03:06:09|27552.58
03:06:11|27552.58
03:06:11|27552.58
03:06:12|27552.58
03:06:13|27552.58
03:06:14|27552.58
03:06:15|27552.58
03:06:16|27552.58
03:06:18|27552.58
03:06:18|27552.58
03:06:19|27552.58
03:06:20|27552.58
03:06:21|27552.58
03:06:22|27552.58
03:06:23|27552.58
03:06:24|27552.58
03:06:25|27552.58
03:06:26|27552.58
03:06:27|27552.58
03:06:29|27552.58
03:06:29|27552.58
03:06:30|27552.58
03:06:31|27552.58
03:06:32|27552.58
03:06:33|27552.58
03:06:34|27552.58
03:06:35|27552.58
03:06:36|27554.21
03:06:37|27554.21
03:06:38|27554.23
03:06:39|27554.22
03:06:40|27554.22
03:06:41|27554.22
03:06:42|27554.22
03:06:43|27554.23
03:06:44|27554.23
03:06:46|27554.23
03:06:46|27554.23
03:06:47|27554.23
03:06:49|27554.23
03:06:49|27554.23
03:06:50|27554.23
03:06:51|27554.23
03:06:52|27554.23
03:06:53|27554.23
03:06:54|27554.23
03:06:55|27554.23
03:06:57|27554.23
03:06:57|27554.23
03:06:58|27554.23
03:06:59|27554.23
03:07:01|27554.23
03:07:02|27554.23
03:07:03|27554.23
03:07:04|27554.23
03:07:05|27554.23
03:07:06|27554.23
03:07:07|27554.23
03:07:08|27554.23
03:07:09|27554.23
03:07:10|27554.23
03:07:12|27554.23
03:07:12|27554.23
03:07:14|27554.23
03:07:15|27554.23
03:07:16|27554.23
03:07:17|27554.23
03:07:18|27554.23
03:07:19|27554.23
03:07:20|27554.23
03:07:21|27554.23
03:07:22|27554.23
03:07:23|27554.23
03:07:24|27554.23
03:07:24|27554.23
03:07:26|27554.23
03:07:26|27553.96
03:07:28|27553.96
03:07:29|27553.96
03:07:29|27553.86
03:07:31|27548.95
03:07:32|27548.95
03:07:32|27548.95
03:07:34|27548.95
03:07:35|27548.95
03:07:36|27548.95
03:07:37|27548.95
03:07:38|27548.95
03:07:39|27548.95
03:07:40|27548.95
03:07:41|27548.95
03:07:42|27548.95
03:07:43|27548.95
03:07:43|27548.95
03:07:45|27548.95
03:07:46|27548.95
03:07:47|27548.95
03:07:48|27548.95
03:07:49|27548.95
03:07:49|27548.95
03:07:51|27548.95
03:07:52|27548.95
03:07:52|27548.95
03:07:54|27548.95
03:07:55|27548.95
03:07:56|27548.95
03:07:56|27548.95
03:07:57|27548.95
03:07:58|27548.95
03:08:00|27548.95
03:08:00|27548.95
03:08:02|27548.95
03:08:04|27548.95
03:08:05|27548.95
03:08:06|27546.75
03:08:07|27546.75
03:08:08|27546.75
03:08:09|27546.75
03:08:10|27546.75
03:08:11|27546.75
03:08:12|27546.75
03:08:13|27545.68
03:08:14|27545.63
03:08:15|27545.63
03:08:16|27545.63
03:08:17|27545.63
03:08:18|27544.9
03:08:19|27544.9
03:08:20|27544.84
03:08:21|27546.34
03:08:22|27543.53
03:08:23|27543.53
03:08:24|27543.53
03:08:25|27543.53
03:08:26|27539.73
03:08:27|27539.73
03:08:29|27539.73
03:08:29|27539.73
03:08:30|27539.73
03:08:31|27539.73
03:08:32|27539.73
03:08:33|27539.73
03:08:34|27539.73
03:08:36|27539.73
03:08:37|27537.99
03:08:38|27541.49
03:08:39|27541.49
03:08:40|27541.49
03:08:41|27541.49
03:08:42|27541.44
03:08:43|27541.44
03:08:44|27541.44
03:08:45|27541.44
03:08:46|27541.44
03:08:47|27541.44
03:08:48|27541.44
03:08:49|27541.44
03:08:50|27541.44
03:08:51|27541.44
03:08:52|27541.44
03:08:53|27541.44
03:08:54|27541.44
03:08:55|27541.44
03:08:56|27541.44
03:08:57|27541.44
03:08:58|27541.44
03:08:59|27541.44
03:09:00|27541.44
03:09:01|27541.44
03:09:03|27541.44
03:09:04|27541.53
03:09:05|27541.53
03:09:06|27541.53
03:09:07|27541.53
03:09:08|27541.53
03:09:09|27541.53
03:09:10|27541.53
03:09:11|27541.53
03:09:12|27541.53
03:09:13|27541.53
03:09:14|27541.53
03:09:15|27541.53
03:09:16|27541.53
03:09:17|27541.53
03:09:18|27541.53
03:09:19|27541.53
03:09:20|27538.32
03:09:21|27538.32
03:09:22|27538.32
03:09:23|27538.32
03:09:24|27538.32
03:09:25|27538.32
03:09:26|27538.32
03:09:27|27538.32
03:09:28|27538.32
03:09:29|27538.32
03:09:30|27538.32
03:09:31|27538.32
03:09:32|27542.53
03:09:33|27542.53
03:09:34|27542.53
03:09:35|27542.53
03:09:36|27542.53
03:09:37|27542.53
03:09:38|27542.53
03:09:39|27543.92
03:09:40|27543.92
03:09:41|27543.92
03:09:43|27543.92
03:09:43|27543.92
03:09:45|27543.92
03:09:45|27543.92
03:09:46|27546.98
03:09:47|27546.98
03:09:48|27546.98
03:09:49|27546.98
03:09:50|27546.98
03:09:51|27546.98
03:09:52|27546.98
03:09:53|27546.98
03:09:54|27546.98
03:09:55|27546.98
03:09:56|27546.98
03:09:57|27546.98
03:09:58|27546.98
03:09:59|27546.98
03:10:00|27546.98
03:10:02|27546.98
03:10:02|27546.98
03:10:04|27546.98
03:10:05|27546.98
03:10:05|27546.98
03:10:07|27538.24
03:10:07|27538.24
03:10:08|27538.24
03:10:10|27538.24
03:10:11|27538.24
03:10:12|27538.24
03:10:12|27538.24
03:10:13|27538.24
03:10:15|27538.24
03:10:16|27538.24
03:10:16|27538.24
03:10:18|27538.24
03:10:19|27538.24
03:10:20|27539.89
03:10:21|27539.73
03:10:22|27539.73
03:10:24|27539.73
03:10:25|27539.73
03:10:26|27539.73
03:10:27|27542.69
03:10:28|27542.69
03:10:29|27542.69
03:10:30|27542.69
03:10:31|27542.33
03:10:32|27542.33
03:10:33|27542.33
03:10:34|27542.33
03:10:35|27542.33
03:10:36|27542.33
03:10:37|27542.33
03:10:38|27542.33
03:10:39|27542.33
03:10:40|27542.33
03:10:41|27542.33
03:10:42|27542.33
03:10:43|27542.33
03:10:44|27542.33
03:10:45|27542.33
03:10:46|27542.33
03:10:47|27542.33
03:10:48|27546.29
03:10:49|27546.29
03:10:50|27546.29
03:10:51|27546.29
03:10:52|27546.29
03:10:53|27546.29
03:10:54|27546.29
03:10:55|27546.29
03:10:56|27546.29
03:10:57|27546.29
03:10:58|27546.29
03:10:59|27546.29
03:11:00|27546.29
03:11:01|27546.29
03:11:02|27546.29
03:11:03|27546.29
03:11:05|27546.29
03:11:05|27546.29
03:11:07|27546.29
03:11:08|27546.29
03:11:09|27546.29
03:11:10|27546.29
03:11:11|27546.29
03:11:12|27546.29
03:11:13|27546.29
03:11:14|27546.29
03:11:15|27546.29
03:11:16|27546.29
03:11:17|27546.29
03:11:18|27540.5
03:11:19|27540.5
03:11:20|27540.5
03:11:21|27539.44
03:11:22|27539.44
03:11:23|27539.44
03:11:24|27550.7
03:11:25|27550.7
03:11:26|27550.7
03:11:27|27540.46
03:11:28|27540.46
03:11:29|27540.46
03:11:30|27540.46
03:11:31|27540.46
03:11:32|27540.46
03:11:33|27540.46
03:11:34|27540.55
03:11:35|27540.55
03:11:36|27540.55
03:11:37|27540.55
03:11:38|27540.55
03:11:39|27540.55
03:11:40|27540.55
03:11:41|27540.55
03:11:42|27540.55
03:11:43|27540.55
03:11:44|27540.55
03:11:45|27540.55
03:11:46|27540.55
03:11:47|27540.55
03:11:48|27540.55
03:11:49|27540.55
03:11:50|27540.55
03:11:51|27540.55
03:11:52|27540.55
03:11:53|27540.55
03:11:54|27540.55
03:11:55|27540.55
03:11:56|27540.55
03:11:57|27540.55
03:11:58|27540.55
03:11:59|27546.7
03:12:00|27546.7
03:12:01|27546.7
03:12:02|27546.7
03:12:03|27546.7
03:12:04|27546.7
03:12:06|27546.7
03:12:06|27546.7
03:12:07|27546.7
03:12:09|27546.7
03:12:09|27546.7
03:12:10|27546.7
03:12:11|27546.7
03:12:13|27546.7
03:12:14|27546.7
03:12:14|27546.7
03:12:16|27546.7
03:12:16|27546.7
03:12:18|27546.7
03:12:19|27546.7
03:12:19|27546.7
03:12:21|27546.77
03:12:21|27546.77
03:12:22|27546.77
03:12:24|27546.77
03:12:25|27546.77
03:12:26|27546.77
03:12:27|27546.78
03:12:28|27542.31
03:12:29|27546.46
03:12:29|27546.46
03:12:31|27546.46
03:12:32|27546.46
03:12:33|27546.46
03:12:33|27546.46
03:12:35|27543.68
03:12:35|27543.68
03:12:37|27543.68
03:12:37|27543.68
03:12:39|27543.68
03:12:40|27543.68
03:12:40|27543.67
03:12:42|27543.67
03:12:43|27543.67
03:12:44|27543.67
03:12:45|27543.67
03:12:46|27543.67
03:12:47|27543.67
03:12:47|27543.67
03:12:49|27543.67
03:12:50|27543.67
03:12:51|27543.67
03:12:52|27545.01
03:12:53|27545.01
03:12:54|27545.01
03:12:55|27545.01
03:12:56|27545.01
03:12:57|27545.01
03:12:57|27545.01
03:12:59|27545.03
03:13:00|27545.03
03:13:01|27545.03
03:13:02|27545.03
03:13:03|27545.03
03:13:04|27545.03
03:13:05|27545.03
03:13:06|27545.03
03:13:07|27545.03
03:13:09|27545.03
03:13:10|27545.03
03:13:11|27545.84
03:13:11|27545.84
03:13:13|27545.84
03:13:14|27545.84
03:13:15|27545.84
03:13:15|27545.84
03:13:17|27545.84
03:13:18|27545.84
03:13:19|27543.99
03:13:20|27543.99
03:13:21|27543.99
03:13:22|27543.99
03:13:23|27546.15
03:13:24|27546.16
03:13:24|27546.16
03:13:25|27546.16
03:13:27|27546.16
03:13:28|27546.16
03:13:28|27546.16
03:13:29|27546.16
03:13:31|27547.91
03:13:32|27547.91
03:13:33|27547.91
03:13:34|27547.91
03:13:35|27547.91
03:13:36|27554.23
03:13:37|27554.23
03:13:38|27554.23
03:13:39|27554.23
03:13:40|27554.23
03:13:41|27554.23
03:13:41|27554.23
03:13:43|27554.23
03:13:44|27554.21
03:13:44|27552.57
03:13:45|27552.36
03:13:47|27552.36
03:13:48|27552.36
03:13:49|27552.36
03:13:50|27552.36
03:13:51|27552.36
03:13:51|27552.36
03:13:53|27552.36
03:13:54|27552.36
03:13:55|27552.36
03:13:55|27552.36
03:13:56|27552.36
03:13:58|27552.36
03:13:59|27552.36
03:13:59|27550.96
03:14:01|27550.96
03:14:02|27550.96
03:14:02|27550.96
03:14:03|27550.96
03:14:05|27550.96
03:14:06|27550.98
03:14:07|27550.98
03:14:09|27550.98
03:14:09|27550.98
03:14:10|27550.98
03:14:11|27550.98
03:14:12|27550.98
03:14:13|27550.98
03:14:14|27550.98
03:14:15|27550.98
03:14:16|27550.98
03:14:17|27550.98
03:14:18|27550.98
03:14:19|27550.98
03:14:20|27550.98
03:14:21|27550.98
03:14:22|27550.98
03:14:23|27550.98
03:14:24|27550.98
03:14:25|27550.98
03:14:26|27550.98
03:14:27|27550.98
03:14:28|27550.98
03:14:29|27550.98
03:14:30|27550.98
03:14:31|27550.98
03:14:32|27550.57
03:14:33|27550.63
03:14:34|27550.63
03:14:35|27550.63
03:14:36|27550.63
03:14:37|27550.63
03:14:39|27551.25
03:14:39|27551.25
03:14:40|27551.25
03:14:41|27551.25
03:14:42|27551.25
03:14:43|27551.25
03:14:44|27551.25
03:14:45|27551.25
03:14:46|27551.25
03:14:47|27551.25
03:14:48|27551.25
03:14:49|27551.25
03:14:50|27551.25
03:14:51|27551.25
03:14:52|27551.25
03:14:53|27551.25
03:14:55|27551.25
03:14:55|27551.25
03:14:56|27551.25
03:14:57|27551.25
03:14:58|27551.25
03:14:59|27551.25
03:15:00|27551.25
03:15:01|27551.25
03:15:02|27551.25
03:15:03|27551.25
03:15:04|27551.25
03:15:05|27551.25
03:15:06|27551.25
03:15:07|27551.25
03:15:09|27550.59
03:15:11|27550.59
03:15:11|27550.59
03:15:13|27550.59
03:15:14|27550.59
03:15:14|27550.59
03:15:16|27550.59
03:15:16|27550.59
03:15:18|27550.59
03:15:18|27551.23
03:15:20|27551.23
03:15:21|27550.62
03:15:22|27550.62
03:15:23|27550.62
03:15:24|27550.62
03:15:25|27550.62
03:15:26|27550.62
03:15:27|27550.62
03:15:28|27550.62
03:15:29|27550.62
03:15:29|27550.62
03:15:31|27550.62
03:15:32|27550.62
03:15:33|27550.62
03:15:34|27550.62
03:15:35|27551.24
03:15:35|27551.24
03:15:37|27551.24
03:15:38|27551.24
03:15:39|27551.24
03:15:40|27551.24
03:15:41|27551.24
03:15:42|27551.24
03:15:43|27551.24
03:15:44|27551.24
03:15:45|27551.24
03:15:46|27551.24
03:15:47|27551.24
03:15:48|27550.09
03:15:49|27550.09
03:15:50|27550.09
03:15:51|27550.09
03:15:52|27549.92
03:15:54|27545.87
03:15:54|27545.87
03:15:55|27545.87
03:15:56|27545.87
03:15:57|27545.87
03:15:58|27545.87
03:15:59|27545.87
03:16:00|27545.87
03:16:01|27545.87
03:16:02|27545.87
03:16:03|27545.87
03:16:04|27545.87
03:16:05|27545.87
03:16:06|27545.87
03:16:07|27545.87
03:16:09|27545.87
03:16:10|27545.87
03:16:11|27545.87
03:16:12|27545.87
03:16:13|27545.87
03:16:14|27549.4
03:16:15|27549.4
03:16:16|27549.4
03:16:17|27549.4
03:16:17|27549.4
03:16:18|27549.4
03:16:20|27549.4
03:16:21|27549.4
03:16:22|27549.4
03:16:22|27547.13
03:16:24|27547.13
03:16:25|27547.13
03:16:26|27547.13
03:16:27|27547.13
03:16:28|27545.14
03:16:29|27545.11
03:16:30|27545.11
03:16:31|27545.11
03:16:32|27545.11
03:16:33|27545.11
03:16:34|27545.
03:16:35|27545.
03:16:35|27545.
03:16:37|27545.
03:16:38|27545.
03:16:39|27545.
03:16:40|27545.
03:16:40|27545.
03:16:42|27545.
03:16:43|27545.
03:16:44|27545.
03:16:45|27545.
03:16:46|27543.78
03:16:47|27543.78
03:16:48|27543.78
03:16:49|27543.78
03:16:50|27543.78
03:16:51|27543.78
03:16:52|27543.78
03:16:53|27543.78
03:16:54|27543.78
03:16:55|27543.78
03:16:56|27543.78
03:16:57|27543.53
03:16:58|27543.53
03:16:59|27543.53
03:17:00|27543.53
03:17:01|27543.53
03:17:02|27543.53
03:17:03|27543.53
03:17:04|27543.53
03:17:05|27543.53
03:17:06|27543.53
03:17:07|27543.53
03:17:08|27543.53
03:17:10|27543.53
03:17:11|27543.53
03:17:12|27543.53
03:17:13|27542.76
03:17:14|27542.76
03:17:15|27542.76
03:17:16|27542.76
03:17:17|27542.76
03:17:18|27542.76
03:17:19|27542.7
03:17:20|27542.7
03:17:21|27542.7
03:17:22|27542.7
03:17:23|27542.7
03:17:24|27542.16
03:17:25|27542.16
03:17:26|27538.7
03:17:27|27538.7
03:17:28|27538.7
03:17:29|27538.7
03:17:30|27538.7
03:17:31|27538.7
03:17:32|27538.7
03:17:33|27538.7
03:17:34|27538.7
03:17:35|27538.7
03:17:36|27538.7
03:17:37|27538.7
03:17:38|27538.7
03:17:39|27538.7
03:17:40|27538.7
03:17:41|27538.7
03:17:42|27538.7
03:17:43|27538.7
03:17:44|27538.7
03:17:45|27538.7
03:17:46|27538.7
03:17:47|27538.7
03:17:48|27538.7
03:17:49|27538.7
03:17:50|27538.7
03:17:51|27538.7
03:17:52|27533.28
03:17:53|27533.28
03:17:54|27533.28
03:17:55|27533.28
03:17:56|27533.28
03:17:57|27533.28
03:17:58|27533.28
03:17:59|27533.28
03:18:00|27533.28
03:18:01|27533.28
03:18:02|27533.28
03:18:03|27533.28
03:18:04|27533.28
03:18:05|27533.28
03:18:06|27533.28
03:18:07|27533.28
03:18:08|27533.28
03:18:09|27533.28
03:18:10|27533.28
03:18:12|27533.28
03:18:13|27533.28
03:18:15|27533.28
03:18:15|27533.28
03:18:16|27533.28
03:18:17|27533.28
03:18:18|27533.28
03:18:19|27535.31
03:18:20|27535.31
03:18:21|27535.31
03:18:22|27535.31
03:18:23|27535.31
03:18:24|27535.31
03:18:25|27535.31
03:18:26|27535.31
03:18:27|27535.31
03:18:28|27535.31
03:18:29|27535.31
03:18:30|27536.04
03:18:31|27536.04
03:18:32|27536.04
03:18:33|27534.26
03:18:34|27534.26
03:18:35|27534.26
03:18:36|27534.26
03:18:37|27534.26
03:18:38|27534.26
03:18:39|27534.26
03:18:40|27534.26
03:18:41|27534.26
03:18:42|27534.26
03:18:43|27534.26
03:18:44|27534.26
03:18:45|27534.26
03:18:47|27534.26
03:18:47|27534.26
03:18:48|27534.26
03:18:49|27534.26
03:18:50|27534.26
03:18:52|27534.26
03:18:53|27532.81
03:18:53|27532.82
03:18:55|27532.82
03:18:56|27532.82
03:18:57|27532.82
03:18:57|27532.82
03:18:59|27532.82
03:18:59|27532.82
03:19:01|27532.82
03:19:01|27532.82
03:19:03|27532.82
03:19:03|27532.82
03:19:05|27532.82
03:19:06|27532.82
03:19:06|27532.82
03:19:07|27532.82
03:19:09|27532.82
03:19:09|27532.82
03:19:10|27532.82
03:19:12|27532.82
03:19:13|27532.82
03:19:15|27532.82
03:19:15|27532.82
03:19:16|27532.82
03:19:17|27532.82
03:19:18|27532.82
03:19:19|27532.82
03:19:20|27531.11
03:19:21|27531.11
03:19:23|27531.11
03:19:24|27531.11
03:19:25|27531.11
03:19:26|27531.11
03:19:27|27531.11
03:19:28|27531.11
03:19:29|27531.11
03:19:29|27531.11
03:19:31|27528.81
03:19:32|27527.01
03:19:33|27527.01
03:19:34|27527.01
03:19:34|27527.01
03:19:36|27527.01
03:19:37|27527.01
03:19:38|27527.01
03:19:39|27527.01
03:19:40|27527.01
03:19:41|27527.01
03:19:42|27527.01
03:19:43|27527.01
03:19:44|27527.01
03:19:45|27527.01
03:19:46|27527.01
03:19:47|27527.01
03:19:48|27527.01
03:19:49|27527.01
03:19:50|27527.01
03:19:51|27527.01
03:19:52|27527.01
03:19:53|27527.01
03:19:54|27527.01
03:19:55|27527.01
03:19:56|27527.01
03:19:57|27527.01
03:19:58|27521.14
03:19:59|27519.88
03:20:00|27522.36
03:20:01|27522.36
03:20:02|27522.36
03:20:03|27522.36
03:20:04|27522.36
03:20:05|27522.36
03:20:06|27522.36
03:20:07|27522.36
03:20:08|27522.36
03:20:09|27522.36
03:20:10|27522.36
03:20:11|27522.36
03:20:13|27522.07
03:20:14|27522.07
03:20:14|27522.07
03:20:16|27522.07
03:20:17|27522.07
03:20:18|27522.07
03:20:19|27522.07
03:20:20|27522.07
03:20:21|27522.07
03:20:22|27522.07
03:20:23|27522.07
03:20:24|27522.07
03:20:25|27522.07
03:20:27|27522.07
03:20:28|27521.84
03:20:28|27521.84
03:20:29|27521.84
03:20:31|27521.84
03:20:32|27521.84
03:20:33|27521.84
03:20:34|27521.84
03:20:34|27521.84
03:20:35|27519.63
03:20:37|27519.63
03:20:38|27519.63
03:20:38|27519.63
03:20:39|27519.63
03:20:41|27519.63
03:20:42|27519.63
03:20:43|27519.63
03:20:44|27519.63
03:20:45|27519.63
03:20:45|27519.63
03:20:46|27519.63
03:20:48|27519.63
03:20:48|27519.63
03:20:50|27519.63
03:20:51|27519.63
03:20:52|27516.5
03:20:53|27516.3
03:20:54|27516.3
03:20:54|27516.3
03:20:56|27516.3
03:20:56|27516.3
03:20:57|27520.84
03:20:59|27520.84
03:20:59|27532.2
03:21:01|27534.74
03:21:02|27534.74
03:21:03|27534.74
03:21:04|27534.74
03:21:05|27534.74
03:21:06|27534.74
03:21:07|27534.74
03:21:08|27534.74
03:21:08|27534.74
03:21:10|27536.49
03:21:10|27536.49
03:21:11|27536.49
03:21:13|27536.49
03:21:15|27536.49
03:21:16|27539.91
03:21:17|27541.6
03:21:17|27541.6
03:21:19|27541.6
03:21:20|27541.6
03:21:21|27541.6
03:21:21|27545.14
03:21:23|27545.14
03:21:23|27545.14
03:21:24|27548.4
03:21:26|27548.4
03:21:27|27548.4
03:21:27|27548.4
03:21:28|27548.4
03:21:29|27548.4
03:21:30|27551.05
03:21:32|27551.05
03:21:33|27551.05
03:21:33|27551.05
03:21:34|27551.05
03:21:36|27551.05
03:21:36|27546.72
03:21:37|27546.72
03:21:38|27546.72
03:21:40|27546.72
03:21:40|27546.72
03:21:41|27546.72
03:21:42|27546.72
03:21:43|27546.72
03:21:44|27546.72
03:21:45|27546.72
03:21:46|27546.72
03:21:48|27546.72
03:21:49|27546.72
03:21:50|27545.2
03:21:51|27540.89
03:21:52|27538.96
03:21:53|27538.96
03:21:54|27538.96
03:21:55|27538.96
03:21:55|27538.96
03:21:57|27538.96
03:21:58|27538.96
03:21:59|27538.96
03:22:00|27529.19
03:22:01|27529.19
03:22:01|27529.15
03:22:03|27529.55
03:22:04|27529.55
03:22:05|27529.55
03:22:06|27529.55
03:22:07|27529.55
03:22:08|27529.55
03:22:09|27529.55
03:22:10|27529.55
03:22:11|27529.55
03:22:12|27529.55
03:22:13|27529.55
03:22:14|27529.55
03:22:16|27523.79
03:22:16|27523.79
03:22:18|27523.79
03:22:19|27523.79
03:22:19|27523.79
03:22:21|27523.79
03:22:22|27523.79
03:22:22|27523.79
03:22:24|27523.79
03:22:25|27522.
03:22:26|27517.82
03:22:27|27517.82
03:22:27|27517.82
03:22:28|27517.82
03:22:30|27517.82
03:22:31|27517.82
03:22:32|27517.82
03:22:33|27517.82
03:22:34|27517.82
03:22:34|27517.82
03:22:36|27517.82
03:22:37|27517.82
03:22:38|27517.82
03:22:39|27517.82
03:22:40|27517.82
03:22:41|27517.82
03:22:42|27517.82
03:22:43|27517.82
03:22:44|27517.82
03:22:45|27517.82
03:22:46|27517.82
03:22:47|27517.82
03:22:48|27517.82
03:22:49|27517.82
03:22:50|27517.82
03:22:51|27517.82
03:22:52|27519.44
03:22:53|27519.45
03:22:54|27519.45
03:22:55|27519.45
03:22:56|27519.45
03:22:57|27519.45
03:22:58|27519.45
03:22:59|27519.45
03:23:00|27519.45
03:23:01|27519.45
03:23:02|27519.45
03:23:03|27519.45
03:23:04|27519.45
03:23:05|27519.45
03:23:06|27519.45
03:23:07|27519.45
03:23:08|27519.45
03:23:09|27519.45
03:23:10|27519.45
03:23:11|27519.45
03:23:12|27519.45
03:23:13|27519.45
03:23:14|27519.45
03:23:16|27519.45
03:23:17|27519.45
03:23:18|27521.26
03:23:19|27521.26
03:23:20|27521.26
03:23:21|27521.26
03:23:23|27521.26
03:23:23|27521.26
03:23:24|27521.26
03:23:25|27521.26
03:23:26|27521.26
03:23:27|27521.26
03:23:28|27521.26
03:23:29|27521.26
03:23:30|27521.26
03:23:31|27521.26
03:23:32|27521.26
03:23:33|27521.26
03:23:35|27521.27
03:23:35|27521.27
03:23:36|27521.27
03:23:37|27521.27
03:23:38|27521.27
03:23:40|27521.27
03:23:41|27521.27
03:23:41|27524.82
03:23:43|27524.82
03:23:44|27524.82
03:23:45|27524.82
03:23:45|27524.82
03:23:46|27524.82
03:23:47|27524.82
03:23:48|27524.82
03:23:49|27524.82
03:23:50|27524.82
03:23:51|27524.82
03:23:52|27524.82
03:23:54|27524.82
03:23:54|27524.82
03:23:55|27524.82
03:23:57|27524.82
03:23:58|27524.82
03:23:59|27524.82
03:24:00|27524.58
03:24:01|27524.58
03:24:01|27524.58
03:24:03|27524.58
03:24:04|27524.58
03:24:04|27524.58
03:24:06|27530.14
03:24:06|27530.14
03:24:07|27530.14
03:24:08|27530.14
03:24:09|27530.14
03:24:10|27531.34
03:24:11|27536.72
03:24:12|27538.
03:24:13|27538.
03:24:14|27538.
03:24:16|27542.77
03:24:17|27542.76
03:24:18|27542.37
03:24:19|27542.37
03:24:20|27533.19
03:24:21|27533.19
03:24:22|27533.19
03:24:23|27533.19
03:24:24|27533.19
03:24:25|27532.96
03:24:26|27532.96
03:24:27|27532.96
03:24:28|27532.96
03:24:29|27532.96
03:24:30|27533.
03:24:31|27533.
03:24:32|27533.
03:24:33|27532.97
03:24:34|27532.97
03:24:35|27532.95
03:24:36|27532.95
03:24:37|27532.95
03:24:38|27532.95
03:24:39|27532.95
03:24:40|27532.95
03:24:41|27536.9
03:24:42|27540.
03:24:43|27540.
03:24:45|27540.
03:24:45|27540.
03:24:46|27540.
03:24:47|27540.
03:24:48|27540.
03:24:49|27541.06
03:24:50|27541.06
03:24:51|27541.06
03:24:52|27541.06
03:24:53|27541.06
03:24:54|27541.06
03:24:55|27541.06
03:24:56|27541.06
03:24:57|27541.06
03:24:58|27541.06
03:24:59|27541.06
03:25:00|27541.06
03:25:01|27541.06
03:25:02|27541.06
03:25:03|27541.06
03:25:04|27541.06
03:25:05|27541.06
03:25:06|27541.06
03:25:07|27541.06
03:25:08|27541.06
03:25:09|27541.06
03:25:10|27541.06
03:25:11|27541.06
03:25:12|27541.06
03:25:13|27541.06
03:25:14|27541.06
03:25:15|27541.06
03:25:17|27546.93
03:25:18|27546.93
03:25:19|27546.93
03:25:20|27546.93
03:25:21|27546.93
03:25:22|27546.93
03:25:23|27546.93
03:25:24|27546.93
03:25:25|27544.35
03:25:26|27544.35
03:25:27|27544.35
03:25:28|27544.35
03:25:29|27544.35
03:25:30|27544.35
03:25:31|27544.35
03:25:32|27544.35
03:25:33|27544.35
03:25:34|27544.35
03:25:35|27544.35
03:25:36|27544.35
03:25:37|27544.35
03:25:38|27544.35
03:25:39|27544.35
03:25:40|27544.35
03:25:41|27544.
03:25:42|27544.
03:25:43|27544.
03:25:44|27544.
03:25:45|27544.
03:25:46|27544.
03:25:47|27544.
03:25:48|27544.01
03:25:49|27544.01
03:25:50|27544.01
03:25:51|27544.01
03:25:52|27544.01
03:25:53|27544.01
03:25:54|27544.01
03:25:55|27544.01
03:25:56|27544.01
03:25:57|27544.01
03:25:58|27544.01
03:25:59|27544.01
03:26:01|27544.01
03:26:02|27544.01
03:26:03|27544.01
03:26:03|27544.01
03:26:04|27544.01
03:26:05|27544.01
03:26:06|27544.01
03:26:07|27544.01
03:26:08|27544.01
03:26:09|27544.01
03:26:11|27544.01
03:26:12|27544.01
03:26:12|27544.01
03:26:13|27544.01
03:26:15|27544.01
03:26:15|27544.01
03:26:17|27544.01
03:26:17|27544.01
03:26:18|27544.01
03:26:20|27544.01
03:26:21|27544.01
03:26:22|27544.01
03:26:23|27544.01
03:26:24|27544.01
03:26:25|27544.01
03:26:26|27544.01
03:26:27|27544.01
03:26:28|27544.01
03:26:29|27544.01
03:26:30|27544.01
03:26:31|27544.01
03:26:32|27544.01
03:26:33|27544.01
03:26:34|27544.01
03:26:35|27544.01
03:26:36|27544.01
03:26:37|27544.01
03:26:38|27544.01
03:26:39|27544.01
03:26:40|27544.01
03:26:40|27544.01
03:26:42|27544.01
03:26:43|27544.01
03:26:44|27544.01
03:26:45|27544.01
03:26:46|27544.01
03:26:47|27544.01
03:26:48|27544.01
03:26:49|27544.01
03:26:50|27544.01
03:26:51|27544.01
03:26:52|27544.01
03:26:53|27544.01
03:26:54|27544.01
03:26:55|27544.01
03:26:56|27544.01
03:26:57|27544.01
03:26:58|27544.01
03:26:59|27544.01
03:27:00|27544.01
03:27:01|27544.01
03:27:02|27544.01
03:27:03|27544.01
03:27:04|27544.01
03:27:05|27547.52
03:27:06|27547.52
03:27:07|27547.52
03:27:08|27545.69
03:27:09|27545.69
03:27:10|27545.69
03:27:11|27545.69
03:27:12|27545.69
03:27:13|27545.69
03:27:14|27545.69
03:27:15|27547.5
03:27:16|27547.49
03:27:17|27547.49
03:27:19|27547.49
03:27:20|27547.49
03:27:21|27547.49
03:27:22|27547.49
03:27:23|27547.49
03:27:25|27547.49
03:27:25|27547.49
03:27:27|27547.49
03:27:27|27547.49
03:27:28|27547.49
03:27:29|27547.49
03:27:30|27547.49
03:27:32|27547.49
03:27:32|27547.49
03:27:33|27547.49
03:27:35|27547.49
03:27:35|27547.49
03:27:36|27547.49
03:27:38|27547.49
03:27:38|27547.49
03:27:40|27546.48
03:27:41|27546.67
03:27:41|27546.67
03:27:43|27546.67
03:27:43|27546.67
03:27:45|27546.67
03:27:46|27546.67
03:27:46|27546.67
03:27:47|27546.73
03:27:48|27546.73
03:27:49|27546.78
03:27:50|27546.78
03:27:52|27546.78
03:27:52|27546.78
03:27:54|27546.78
03:27:54|27546.78
03:27:55|27546.78
03:27:56|27546.78
03:27:58|27546.78
03:27:58|27546.78
03:27:59|27546.78
03:28:00|27546.78
03:28:01|27546.78
03:28:03|27546.78
03:28:04|27546.78
03:28:04|27546.78
03:28:06|27546.78
03:28:07|27546.78
03:28:08|27544.94
03:28:09|27546.8
03:28:10|27546.8
03:28:11|27546.8
03:28:12|27546.8
03:28:13|27546.8
03:28:14|27546.8
03:28:15|27546.8
03:28:16|27546.8
03:28:17|27546.8
03:28:18|27546.8
03:28:19|27546.8
03:28:21|27546.8
03:28:21|27546.8
03:28:22|27546.8
03:28:23|27546.8
03:28:24|27546.8
03:28:25|27546.8
03:28:26|27546.8
03:28:27|27546.8
03:28:28|27547.52
03:28:29|27547.52
03:28:30|27547.52
03:28:32|27551.23
03:28:32|27551.23
03:28:33|27551.23
03:28:35|27551.23
03:28:35|27551.23
03:28:37|27551.23
03:28:37|27551.23
03:28:38|27551.22
03:28:39|27551.88
03:28:41|27551.88
03:28:42|27551.88
03:28:43|27551.88
03:28:44|27551.88
03:28:45|27551.88
03:28:46|27551.88
03:28:46|27550.06
03:28:48|27550.06
03:28:49|27550.06
03:28:50|27550.06
03:28:51|27550.06
03:28:51|27550.06
03:28:52|27550.06
03:28:53|27550.06
03:28:55|27550.06
03:28:56|27550.06
03:28:57|27550.06
03:28:58|27550.06
03:28:59|27550.06
03:29:00|27550.06
03:29:01|27550.06
03:29:02|27550.06
03:29:03|27550.06
03:29:03|27550.06
03:29:05|27550.06
03:29:06|27550.06
03:29:07|27550.06
03:29:08|27550.06
03:29:09|27550.06
03:29:10|27550.06
03:29:11|27550.06
03:29:11|27551.17
03:29:13|27551.87
03:29:13|27551.87
03:29:14|27551.87
03:29:16|27551.87
03:29:17|27551.89
03:29:18|27551.89
03:29:19|27551.89
03:29:21|27551.89
03:29:22|27551.89
03:29:22|27551.89
03:29:24|27551.89
03:29:25|27551.89
03:29:25|27551.89
03:29:27|27551.89
03:29:28|27551.89
03:29:29|27551.89
03:29:30|27551.89
03:29:31|27551.89
03:29:32|27551.89
03:29:33|27551.27
03:29:34|27544.78
03:29:35|27544.78
03:29:35|27544.78
03:29:38|27544.78
03:29:38|27544.78
03:29:39|27544.78
03:29:40|27544.78
03:29:41|27544.78
03:29:43|27544.78
03:29:43|27540.14
03:29:44|27540.14
03:29:45|27540.14
03:29:47|27540.14
03:29:48|27540.14
03:29:49|27541.63
03:29:49|27541.63
03:29:50|27541.63
03:29:52|27541.63
03:29:52|27541.63
03:29:54|27541.63
03:29:54|27541.63
03:29:55|27541.63
03:29:56|27541.63
03:29:57|27541.63
03:29:58|27541.63
03:30:00|27546.61
03:30:00|27546.61
03:30:01|27546.61
03:30:02|27546.61
03:30:03|27546.61
03:30:04|27546.61
03:30:05|27546.61
03:30:07|27546.61
03:30:07|27546.61
03:30:08|27546.61
03:30:10|27546.61
03:30:11|27546.61
03:30:11|27546.61
03:30:12|27546.61
03:30:13|27546.61
03:30:15|27542.82
03:30:15|27542.82
03:30:16|27542.82
03:30:17|27537.64
03:30:19|27537.64
03:30:19|27537.64
03:30:21|27536.33
03:30:23|27536.33
03:30:23|27536.33
03:30:24|27536.33
03:30:25|27536.33
03:30:27|27536.33
03:30:28|27536.33
03:30:29|27536.33
03:30:30|27536.33
03:30:30|27536.33
03:30:32|27536.33
03:30:32|27536.33
03:30:34|27536.33
03:30:34|27536.33
03:30:36|27536.33
03:30:36|27536.33
03:30:37|27536.33
03:30:39|27536.33
03:30:40|27536.33
03:30:40|27536.33
03:30:42|27536.33
03:30:43|27536.33
03:30:43|27536.33
03:30:44|27536.33
03:30:45|27536.33
03:30:47|27536.33
03:30:48|27536.33
03:30:49|27536.33
03:30:50|27536.33
03:30:50|27536.33
03:30:52|27536.33
03:30:53|27536.33
03:30:54|27536.33
03:30:55|27537.03
03:30:56|27537.03
03:30:57|27537.03
03:30:58|27537.03
03:30:58|27537.03
03:31:00|27537.03
03:31:00|27537.03
03:31:02|27534.67
03:31:03|27534.67
03:31:04|27534.67
03:31:05|27534.67
03:31:05|27534.67
03:31:06|27534.67
03:31:08|27533.17
03:31:09|27533.17
03:31:10|27533.17
03:31:11|27533.17
03:31:11|27533.17
03:31:12|27533.17
03:31:14|27533.17
03:31:15|27533.17
03:31:16|27533.17
03:31:16|27533.17
03:31:18|27533.17
03:31:19|27533.39
03:31:20|27533.39
03:31:21|27533.13
03:31:22|27533.13
03:31:23|27533.13
03:31:24|27533.13
03:31:25|27529.41
03:31:27|27529.41
03:31:27|27529.41
03:31:28|27529.41
03:31:29|27529.41
03:31:30|27527.44
03:31:31|27527.47
03:31:33|27527.47
03:31:33|27527.47
03:31:34|27527.47
03:31:35|27527.47
03:31:36|27527.47
03:31:38|27527.47
03:31:38|27527.47
03:31:40|27527.47
03:31:40|27527.47
03:31:42|27529.57
03:31:43|27529.57
03:31:43|27529.57
03:31:45|27529.57
03:31:46|27529.57
03:31:47|27529.57
03:31:48|27529.56
03:31:49|27530.6
03:31:50|27530.6
03:31:51|27530.6
03:31:51|27530.6
03:31:53|27530.6
03:31:54|27530.6
03:31:55|27530.6
03:31:56|27530.6
03:31:57|27530.6
03:31:58|27530.6
03:31:59|27530.6
03:32:00|27533.03
03:32:01|27533.03
03:32:02|27533.03
03:32:03|27533.03
03:32:04|27533.03
03:32:05|27533.03
03:32:06|27533.03
03:32:07|27533.03
03:32:08|27533.03
03:32:09|27533.02
03:32:10|27533.02
03:32:11|27533.02
03:32:12|27533.02
03:32:14|27533.02
03:32:14|27533.02
03:32:15|27533.02
03:32:16|27533.01
03:32:17|27532.29
03:32:18|27532.29
03:32:19|27532.29
03:32:20|27532.29
03:32:21|27532.29
03:32:22|27532.29
03:32:24|27532.29
03:32:25|27532.29
03:32:26|27532.29
03:32:27|27532.29
03:32:28|27532.29
03:32:29|27532.29
03:32:30|27533.
03:32:31|27533.
03:32:32|27533.
03:32:33|27533.
03:32:34|27533.
03:32:35|27533.
03:32:36|27533.
03:32:37|27533.
03:32:38|27533.
03:32:39|27533.
03:32:40|27533.
03:32:41|27533.
03:32:42|27533.
03:32:43|27533.
03:32:44|27533.
03:32:45|27532.99
03:32:46|27532.99
03:32:47|27532.99
03:32:48|27532.99
03:32:49|27532.99
03:32:50|27532.99
03:32:51|27532.99
03:32:52|27532.99
03:32:54|27532.99
03:32:54|27533.
03:32:55|27532.99
03:32:56|27532.99
03:32:57|27532.99
03:32:58|27532.99
03:32:59|27532.99
03:33:00|27532.99
03:33:01|27532.99
03:33:02|27532.99
03:33:03|27533.14
03:33:05|27533.14
03:33:05|27533.14
03:33:06|27533.14
03:33:07|27533.14
03:33:08|27533.15
03:33:09|27533.15
03:33:10|27533.15
03:33:11|27533.15
03:33:12|27533.15
03:33:13|27533.15
03:33:14|27533.15
03:33:15|27533.15
03:33:16|27533.15
03:33:17|27533.15
03:33:18|27533.15
03:33:19|27533.15
03:33:21|27533.15
03:33:21|27533.15
03:33:23|27529.65
03:33:24|27529.65
03:33:26|27529.65
03:33:27|27529.65
03:33:28|27529.65
03:33:29|27529.65
03:33:30|27529.65
03:33:30|27529.65
03:33:32|27529.65
03:33:33|27529.65
03:33:33|27529.65
03:33:35|27529.65
03:33:36|27529.65
03:33:37|27529.65
03:33:37|27529.65
03:33:39|27529.65
03:33:39|27529.65
03:33:40|27529.65
03:33:41|27519.91
03:33:43|27519.91
03:33:43|27519.91
03:33:44|27519.91
03:33:46|27519.91
03:33:47|27518.4
03:33:48|27518.4
03:33:49|27518.4
03:33:50|27518.4
03:33:51|27518.4
03:33:51|27518.4
03:33:53|27518.4
03:33:54|27518.4
03:33:55|27518.4
03:33:56|27518.
03:33:57|27518.
03:33:58|27518.
03:33:59|27518.
03:33:59|27518.
03:34:01|27518.
03:34:01|27518.
03:34:03|27518.
03:34:04|27518.
03:34:05|27518.
03:34:06|27518.
03:34:07|27513.93
03:34:07|27513.93
03:34:09|27513.93
03:34:09|27513.93
03:34:11|27513.93
03:34:12|27513.93
03:34:12|27513.93
03:34:13|27513.93
03:34:15|27513.93
03:34:16|27513.93
03:34:17|27513.93
03:34:18|27513.93
03:34:19|27513.93
03:34:20|27513.92
03:34:20|27513.92
03:34:22|27513.92
03:34:23|27513.92
03:34:24|27513.92
03:34:25|27513.92
03:34:26|27513.92
03:34:27|27513.92
03:34:28|27513.92
03:34:29|27513.92
03:34:30|27513.92
03:34:32|27513.92
03:34:32|27513.92
03:34:33|27513.92
03:34:34|27513.92
03:34:35|27513.92
03:34:36|27513.92
03:34:37|27513.92
03:34:38|27513.92
03:34:39|27513.92
03:34:40|27513.92
03:34:41|27513.92
03:34:42|27513.92
03:34:43|27513.92
03:34:44|27513.92
03:34:46|27513.92
03:34:46|27513.92
03:34:47|27513.92
03:34:48|27513.92
03:34:49|27513.92
03:34:50|27513.92
03:34:51|27513.92
03:34:52|27513.92
03:34:53|27513.92
03:34:54|27513.92
03:34:55|27513.92
03:34:56|27513.92
03:34:57|27513.92
03:34:59|27513.92
03:34:59|27513.92
03:35:00|27513.92
03:35:02|27513.92
03:35:02|27513.92
03:35:03|27513.92
03:35:04|27513.92
03:35:06|27513.92
03:35:07|27513.92
03:35:08|27513.92
03:35:09|27513.92
03:35:09|27513.92
03:35:10|27513.92
03:35:11|27513.92
03:35:13|27513.92
03:35:14|27513.92
03:35:14|27513.92
03:35:16|27513.92
03:35:16|27513.92
03:35:17|27513.92
03:35:18|27513.92
03:35:20|27513.92
03:35:20|27513.92
03:35:21|27513.92
03:35:22|27513.92
03:35:24|27513.92
03:35:25|27513.92
03:35:26|27513.92
03:35:27|27510.41
03:35:29|27510.4
03:35:30|27512.23
03:35:31|27512.23
03:35:32|27512.23
03:35:32|27512.26
03:35:34|27512.26
03:35:35|27512.26
03:35:36|27512.26
03:35:37|27512.29
03:35:38|27514.19
03:35:39|27514.19
03:35:40|27514.19
03:35:41|27514.19
03:35:42|27514.19
03:35:43|27514.19
03:35:44|27514.19
03:35:45|27515.18
03:35:46|27515.18
03:35:47|27515.19
03:35:48|27515.19
03:35:49|27515.19
03:35:50|27515.19
03:35:51|27515.19
03:35:52|27515.18
03:35:53|27515.18
03:35:54|27512.48
03:35:55|27512.48
03:35:56|27512.48
03:35:57|27512.48
03:35:58|27512.48
03:35:59|27512.48
03:36:00|27512.48
03:36:01|27512.47
03:36:02|27512.47
03:36:03|27512.47
03:36:04|27512.47
03:36:06|27512.47
03:36:06|27512.47
03:36:07|27512.47
03:36:08|27512.47
03:36:09|27512.47
03:36:10|27512.26
03:36:11|27512.26
03:36:12|27512.26
03:36:13|27512.26
03:36:14|27512.26
03:36:15|27512.26
03:36:17|27512.26
03:36:17|27512.26
03:36:18|27512.26
03:36:19|27512.26
03:36:20|27514.82
03:36:21|27514.82
03:36:22|27514.82
03:36:23|27512.49
03:36:24|27512.49
03:36:26|27512.49
03:36:27|27512.49
03:36:29|27512.49
03:36:29|27506.96
03:36:30|27507.36
03:36:31|27507.36
03:36:33|27507.36
03:36:34|27507.36
03:36:34|27507.36
03:36:35|27507.51
03:36:37|27507.51
03:36:38|27507.51
03:36:39|27507.51
03:36:39|27507.51
03:36:41|27507.51
03:36:42|27507.51
03:36:43|27506.04
03:36:44|27506.04
03:36:45|27506.04
03:36:46|27506.04
03:36:47|27506.04
03:36:48|27506.04
03:36:49|27506.04
03:36:50|27506.04
03:36:51|27506.04
03:36:52|27506.04
03:36:53|27506.04
03:36:54|27506.04
03:36:55|27506.05
03:36:56|27506.05
03:36:57|27506.05
03:36:58|27506.05
03:36:59|27506.05
03:37:00|27506.05
03:37:01|27506.05
03:37:02|27506.05
03:37:03|27506.05
03:37:04|27509.74
03:37:05|27509.74
03:37:06|27509.74
03:37:07|27509.74
03:37:08|27509.74
03:37:09|27509.74
03:37:10|27509.74
03:37:11|27509.74
03:37:12|27509.74
03:37:13|27509.74
03:37:14|27509.74
03:37:15|27509.73
03:37:16|27509.73
03:37:17|27509.73
03:37:18|27509.73
03:37:19|27509.73
03:37:20|27509.73
03:37:21|27509.73
03:37:22|27509.73
03:37:23|27509.73
03:37:24|27509.74
03:37:25|27509.74
03:37:26|27509.74
03:37:27|27509.74
03:37:29|27509.74
03:37:30|27509.74
03:37:30|27509.74
03:37:32|27511.59
03:37:33|27511.59
03:37:34|27511.59
03:37:35|27511.59
03:37:36|27511.97
03:37:36|27511.97
03:37:38|27511.97
03:37:38|27511.97
03:37:40|27511.97
03:37:40|27511.97
03:37:41|27511.97
03:37:42|27511.97
03:37:44|27511.97
03:37:45|27511.97
03:37:45|27511.97
03:37:47|27511.97
03:37:47|27513.75
03:37:48|27513.75
03:37:49|27513.75
03:37:50|27513.75
03:37:51|27513.75
03:37:52|27513.75
03:37:55|27513.75
03:37:56|27513.75
03:37:57|27513.75
03:37:58|27513.75
03:37:59|27513.75
03:38:00|27513.75
03:38:02|27513.75
03:38:02|27513.75
03:38:03|27513.75
03:38:04|27513.75
03:38:05|27513.75
03:38:06|27513.75
03:38:07|27513.75
03:38:08|27513.75
03:38:09|27513.75
03:38:10|27513.75
03:38:11|27513.75
03:38:12|27513.75
03:38:13|27513.75
03:38:15|27513.75
03:38:15|27513.75
03:38:16|27513.75
03:38:17|27513.75
03:38:18|27513.75
03:38:19|27513.75
03:38:20|27513.75
03:38:21|27513.75
03:38:22|27513.75
03:38:23|27513.75
03:38:25|27513.75
03:38:25|27513.75
03:38:26|27513.75
03:38:28|27513.75
03:38:30|27513.75
03:38:30|27513.75
03:38:32|27513.75
03:38:33|27513.75
03:38:34|27513.75
03:38:35|27513.75
03:38:35|27513.75
03:38:36|27513.75
03:38:37|27518.65
03:38:39|27524.76
03:38:39|27524.76
03:38:41|27524.76
03:38:41|27524.76
03:38:43|27524.76
03:38:43|27524.76
03:38:45|27524.76
03:38:45|27524.76
03:38:47|27524.76
03:38:47|27524.76
03:38:48|27524.76
03:38:50|27524.76
03:38:50|27524.76
03:38:52|27524.76
03:38:52|27524.76
03:38:54|27524.76
03:38:55|27524.76
03:38:56|27524.76
03:38:57|27530.32
03:38:58|27530.32
03:38:59|27530.32
03:39:00|27530.32
03:39:00|27530.32
03:39:02|27530.32
03:39:02|27530.32
03:39:04|27530.32
03:39:05|27530.32
03:39:05|27530.32
03:39:07|27530.32
03:39:08|27530.32
03:39:09|27530.32
03:39:10|27530.32
03:39:11|27530.32
03:39:12|27530.31
03:39:13|27530.31
03:39:14|27530.31
03:39:15|27530.31
03:39:16|27530.31
03:39:17|27530.31
03:39:18|27530.31
03:39:19|27530.31
03:39:20|27530.31
03:39:21|27530.31
03:39:22|27530.31
03:39:23|27530.31
03:39:24|27530.31
03:39:25|27530.31
03:39:26|27530.31
03:39:27|27530.32
03:39:29|27530.32
03:39:30|27530.32
03:39:31|27530.32
03:39:32|27530.32
03:39:33|27530.32
03:39:34|27530.31
03:39:35|27530.31
03:39:36|27530.31
03:39:37|27530.31
03:39:38|27530.31
03:39:39|27530.31
03:39:40|27530.32
03:39:40|27530.32
03:39:42|27533.17
03:39:43|27533.17
03:39:44|27533.17
03:39:45|27533.17
03:39:46|27533.17
03:39:47|27533.17
03:39:47|27533.17
03:39:49|27533.17
03:39:50|27533.17
03:39:51|27533.17
03:39:52|27533.17
03:39:52|27533.17
03:39:53|27533.17
03:39:55|27533.17
03:39:56|27533.15
03:39:57|27533.15
03:39:58|27533.15
03:39:59|27532.91
03:40:00|27532.91
03:40:01|27532.91
03:40:02|27532.91
03:40:03|27532.91
03:40:04|27532.91
03:40:04|27532.91
03:40:06|27532.91
03:40:07|27532.91
03:40:08|27532.91
03:40:09|27532.91
03:40:09|27532.91
03:40:10|27532.91
03:40:12|27532.91
03:40:13|27532.91
03:40:14|27534.
03:40:15|27540.74
03:40:16|27540.61
03:40:17|27540.61
03:40:18|27540.61
03:40:19|27540.61
03:40:20|27540.61
03:40:20|27540.61
03:40:22|27540.61
03:40:23|27540.61
03:40:24|27540.61
03:40:25|27540.61
03:40:26|27540.61
03:40:27|27540.61
03:40:28|27540.61
03:40:28|27540.61
03:40:30|27540.61
03:40:32|27540.61
03:40:32|27540.61
03:40:34|27540.61
03:40:35|27540.61
03:40:36|27537.23
03:40:37|27537.23
03:40:37|27537.23
03:40:39|27537.23
03:40:40|27528.81
03:40:41|27528.81
03:40:42|27528.81
03:40:43|27521.
03:40:43|27523.18
03:40:45|27523.18
03:40:45|27523.18
03:40:46|27516.92
03:40:48|27519.38
03:40:48|27519.37
03:40:50|27519.52
03:40:50|27519.52
03:40:52|27524.99
03:40:52|27524.99
03:40:53|27524.99
03:40:55|27524.99
03:40:55|27524.99
03:40:56|27524.99
03:40:58|27524.99
03:40:58|27524.99
03:40:59|27524.99
03:41:00|27524.99
03:41:01|27524.99
03:41:02|27524.99
03:41:03|27522.23
03:41:04|27522.24
03:41:05|27522.24
03:41:07|27522.24
03:41:07|27522.24
03:41:08|27522.24
03:41:09|27523.39
03:41:10|27523.39
03:41:11|27523.39
03:41:12|27523.39
03:41:14|27522.45
03:41:14|27522.48
03:41:15|27522.48
03:41:16|27522.48
03:41:17|27522.48
03:41:18|27525.07
03:41:19|27525.07
03:41:20|27525.07
03:41:21|27525.07
03:41:22|27525.41
03:41:23|27525.41
03:41:25|27525.41
03:41:26|27525.41
03:41:26|27525.41
03:41:27|27525.41
03:41:28|27525.41
03:41:30|27525.41
03:41:31|27525.41
03:41:31|27525.41
03:41:33|27525.41
03:41:34|27525.41
03:41:36|27525.4
03:41:36|27525.4
03:41:37|27525.4
03:41:39|27525.4
03:41:40|27525.4
03:41:41|27525.4
03:41:42|27525.4
03:41:42|27525.4
03:41:44|27525.4
03:41:44|27525.4
03:41:46|27525.4
03:41:47|27525.4
03:41:47|27525.41
03:41:48|27525.41
03:41:50|27525.41
03:41:50|27525.41
03:41:51|27525.41
03:41:52|27525.41
03:41:53|27525.41
03:41:55|27525.41
03:41:56|27525.41
03:41:57|27525.41
03:41:57|27525.41
03:41:58|27525.41
03:41:59|27525.41
03:42:01|27525.41
03:42:02|27525.41
03:42:02|27525.41
03:42:03|27525.41
03:42:04|27525.41
03:42:06|27525.41
03:42:07|27525.41
03:42:07|27525.41
03:42:08|27525.41
03:42:09|27525.4
03:42:11|27525.4
03:42:12|27525.4
03:42:12|27522.72
03:42:13|27522.24
03:42:15|27522.24
03:42:16|27522.24
03:42:17|27522.24
03:42:18|27522.24
03:42:19|27522.24
03:42:20|27522.24
03:42:21|27522.24
03:42:22|27522.24
03:42:23|27522.24
03:42:24|27522.24
03:42:25|27522.24
03:42:26|27522.24
03:42:27|27522.24
03:42:28|27522.24
03:42:29|27522.24
03:42:30|27522.24
03:42:31|27522.24
03:42:33|27522.24
03:42:33|27522.24
03:42:35|27523.87
03:42:35|27523.87
03:42:37|27523.87
03:42:38|27523.87
03:42:39|27523.87
03:42:39|27523.87
03:42:41|27523.87
03:42:42|27522.24
03:42:42|27522.24
03:42:43|27522.24
03:42:44|27522.24
03:42:45|27522.24
03:42:47|27522.24
03:42:47|27522.24
03:42:49|27522.24
03:42:50|27522.24
03:42:51|27521.2
03:42:52|27521.2
03:42:52|27521.2
03:42:54|27528.42
03:42:55|27528.42
03:42:56|27530.67
03:42:56|27530.67
03:42:57|27530.67
03:42:59|27530.67
03:43:00|27530.67
03:43:01|27530.67
03:43:01|27530.67
03:43:03|27530.68
03:43:03|27530.68
03:43:05|27530.68
03:43:07|27530.67
03:43:07|27530.67
03:43:08|27530.67
03:43:09|27530.67
03:43:10|27530.67
03:43:11|27530.67
03:43:12|27530.67
03:43:13|27533.46
03:43:14|27533.46
03:43:16|27533.46
03:43:16|27533.46
03:43:17|27533.46
03:43:18|27533.46
03:43:19|27533.46
03:43:20|27533.46
03:43:21|27533.46
03:43:22|27536.72
03:43:23|27536.72
03:43:24|27536.72
03:43:25|27536.72
03:43:26|27536.72
03:43:27|27538.24
03:43:28|27537.12
03:43:29|27537.12
03:43:30|27537.12
03:43:31|27537.12
03:43:33|27531.46
03:43:34|27531.8
03:43:35|27531.8
03:43:36|27530.5
03:43:38|27530.5
03:43:38|27530.5
03:43:39|27530.5
03:43:40|27530.5
03:43:42|27530.5
03:43:42|27530.5
03:43:44|27530.5
03:43:45|27530.5
03:43:46|27530.5
03:43:47|27530.5
03:43:48|27531.73
03:43:49|27531.75
03:43:50|27531.75
03:43:51|27531.75
03:43:52|27532.07
03:43:53|27532.07
03:43:54|27532.07
03:43:55|27532.07
03:43:56|27532.07
03:43:57|27532.07
03:43:58|27532.07
03:43:59|27532.07
03:44:00|27532.07
03:44:01|27532.07
03:44:02|27532.07
03:44:03|27532.07
03:44:04|27529.21
03:44:05|27529.2
03:44:06|27529.2
03:44:07|27529.2
03:44:09|27529.2
03:44:09|27529.2
03:44:10|27528.37
03:44:11|27528.37
03:44:12|27528.37
03:44:13|27528.37
03:44:14|27528.37
03:44:15|27528.37
03:44:16|27528.94
03:44:17|27530.75
03:44:18|27530.75
03:44:19|27531.19
03:44:20|27531.19
03:44:21|27531.19
03:44:22|27531.85
03:44:23|27531.85
03:44:24|27531.85
03:44:25|27530.41
03:44:26|27530.33
03:44:27|27530.33
03:44:28|27530.33
03:44:29|27530.33
03:44:31|27530.33
03:44:31|27530.33
03:44:32|27530.33
03:44:34|27530.33
03:44:35|27529.59
03:44:37|27529.64
03:44:37|27529.64
03:44:38|27529.64
03:44:39|27529.64
03:44:40|27529.64
03:44:42|27529.64
03:44:42|27529.64
03:44:43|27529.64
03:44:44|27529.64
03:44:45|27529.64
03:44:46|27529.33
03:44:47|27529.33
03:44:48|27529.33
03:44:49|27529.33
03:44:50|27529.33
03:44:51|27529.33
03:44:52|27529.33
03:44:53|27529.33
03:44:54|27529.33
03:44:55|27529.33
03:44:56|27529.33
03:44:57|27529.33
03:44:58|27529.33
03:44:59|27529.33
03:45:00|27526.81
03:45:01|27526.81
03:45:02|27526.81
03:45:03|27526.81
03:45:05|27526.81
03:45:06|27526.81
03:45:07|27526.81
03:45:08|27526.81
03:45:09|27526.81
03:45:09|27526.81
03:45:10|27526.81
03:45:12|27526.81
03:45:13|27526.81
03:45:14|27526.81
03:45:15|27526.81
03:45:16|27526.81
03:45:17|27526.81
03:45:18|27526.81
03:45:19|27526.81
03:45:20|27529.23
03:45:21|27529.23
03:45:22|27528.28
03:45:23|27531.04
03:45:24|27531.04
03:45:25|27529.23
03:45:25|27529.23
03:45:27|27529.23
03:45:28|27529.23
03:45:29|27529.25
03:45:30|27529.25
03:45:31|27529.25
03:45:32|27529.23
03:45:33|27529.23
03:45:34|27529.23
03:45:35|27529.23
03:45:36|27529.23
03:45:37|27529.23
03:45:38|27529.23
03:45:39|27529.23
03:45:40|27530.37
03:45:41|27530.37
03:45:42|27530.37
03:45:43|27536.43
03:45:45|27536.43
03:45:45|27536.43
03:45:47|27536.43
03:45:48|27536.43
03:45:49|27536.43
03:45:49|27536.43
03:45:51|27536.43
03:45:52|27536.43
03:45:53|27536.43
03:45:54|27536.43
03:45:55|27536.43
03:45:56|27536.43
03:45:57|27536.43
03:45:58|27536.43
03:45:59|27536.43
03:46:00|27536.43
03:46:01|27536.43
03:46:02|27536.43
03:46:03|27536.43
03:46:04|27536.43
03:46:05|27536.43
03:46:06|27536.43
03:46:07|27536.43
03:46:08|27536.43
03:46:09|27536.43
03:46:10|27536.43
03:46:11|27536.43
03:46:12|27536.43
03:46:13|27536.43
03:46:14|27536.43
03:46:15|27536.43
03:46:16|27530.39
03:46:17|27530.39
03:46:18|27530.39
03:46:19|27530.39
03:46:20|27530.39
03:46:21|27530.39
03:46:22|27527.68
03:46:23|27527.39
03:46:24|27527.39
03:46:25|27525.78
03:46:26|27525.52
03:46:27|27525.52
03:46:29|27527.09
03:46:29|27527.09
03:46:30|27527.09
03:46:31|27527.09
03:46:32|27527.09
03:46:33|27527.09
03:46:35|27527.09
03:46:35|27527.09
03:46:37|27527.09
03:46:38|27527.09
03:46:38|27527.4
03:46:40|27527.4
03:46:41|27527.4
03:46:42|27527.41
03:46:43|27527.42
03:46:44|27527.42
03:46:45|27527.42
03:46:46|27524.44
03:46:47|27524.44
03:46:48|27524.44
03:46:50|27524.44
03:46:50|27524.44
03:46:51|27524.44
03:46:52|27524.44
03:46:53|27524.44
03:46:54|27527.37
03:46:55|27526.02
03:46:56|27526.03
03:46:57|27526.03
03:46:58|27526.03
03:46:59|27526.03
03:47:00|27526.03
03:47:01|27526.03
03:47:02|27526.03
03:47:03|27526.03
03:47:04|27526.03
03:47:05|27520.16
03:47:06|27520.16
03:47:07|27520.16
03:47:08|27520.16
03:47:09|27518.6
03:47:10|27518.6
03:47:11|27518.6
03:47:12|27518.6
03:47:13|27518.6
03:47:14|27518.6
03:47:15|27520.16
03:47:16|27520.16
03:47:17|27520.16
03:47:18|27520.16
03:47:19|27520.16
03:47:20|27520.16
03:47:21|27520.16
03:47:22|27520.16
03:47:23|27520.67
03:47:24|27520.67
03:47:25|27520.67
03:47:26|27520.67
03:47:27|27520.67
03:47:28|27520.67
03:47:29|27520.67
03:47:31|27520.67
03:47:31|27520.67
03:47:32|27520.67
03:47:34|27520.67
03:47:35|27520.67
03:47:36|27520.67
03:47:37|27520.67
03:47:39|27520.67
03:47:39|27520.67
03:47:40|27520.67
03:47:42|27520.67
03:47:43|27520.67
03:47:43|27520.67
03:47:45|27511.89
03:47:45|27511.89
03:47:47|27511.89
03:47:48|27511.89
03:47:49|27511.89
03:47:49|27511.89
03:47:50|27511.89
03:47:51|27511.89
03:47:53|27511.89
03:47:53|27511.89
03:47:54|27511.89
03:47:56|27511.89
03:47:57|27511.89
03:47:57|27511.88
03:47:58|27511.88
03:48:00|27511.88
03:48:00|27511.88
03:48:02|27511.88
03:48:02|27511.88
03:48:04|27511.88
03:48:04|27511.88
03:48:06|27511.88
03:48:07|27511.88
03:48:07|27511.88
03:48:09|27511.88
03:48:09|27511.88
03:48:10|27511.88
03:48:12|27511.88
03:48:12|27511.88
03:48:13|27511.88
03:48:15|27511.88
03:48:16|27511.88
03:48:17|27511.88
03:48:18|27511.88
03:48:19|27511.88
03:48:20|27511.88
03:48:21|27511.88
03:48:22|27511.31
03:48:23|27511.31
03:48:24|27511.31
03:48:25|27511.31
03:48:26|27511.31
03:48:27|27511.31
03:48:28|27511.31
03:48:29|27511.31
03:48:30|27511.31
03:48:31|27511.31
03:48:32|27511.31
03:48:33|27510.82
03:48:34|27510.82
03:48:35|27510.82
03:48:36|27510.82
03:48:37|27510.25
03:48:38|27510.25
03:48:40|27510.25
03:48:40|27510.25
03:48:41|27510.25
03:48:42|27510.25
03:48:43|27510.25
03:48:45|27510.25
03:48:45|27510.25
03:48:47|27510.25
03:48:48|27510.25
03:48:49|27510.25
03:48:50|27510.25
03:48:50|27510.25
03:48:52|27510.25
03:48:53|27510.25
03:48:54|27510.25
03:48:54|27510.25
03:48:56|27510.25
03:48:56|27510.25
03:48:58|27510.25
03:48:59|27510.25
03:49:00|27510.25
03:49:01|27510.25
03:49:02|27510.25
03:49:03|27510.25
03:49:04|27510.25
03:49:05|27510.25
03:49:06|27510.25
03:49:07|27510.25
03:49:08|27510.23
03:49:09|27510.23
03:49:10|27510.23
03:49:11|27510.22
03:49:12|27510.22
03:49:13|27510.22
03:49:14|27510.23
03:49:15|27510.23
03:49:16|27510.23
03:49:17|27510.23
03:49:18|27510.22
03:49:19|27510.22
03:49:20|27510.19
03:49:21|27510.17
03:49:22|27510.17
03:49:23|27510.17
03:49:25|27510.17
03:49:25|27510.17
03:49:26|27510.17
03:49:28|27510.17
03:49:28|27510.17
03:49:29|27510.17
03:49:30|27510.17
03:49:31|27510.17
03:49:33|27510.17
03:49:33|27510.17
03:49:34|27510.17
03:49:35|27510.18
03:49:36|27510.17
03:49:38|27510.17
03:49:39|27510.17
03:49:41|27510.17
03:49:42|27510.17
03:49:43|27510.25
03:49:44|27510.25
03:49:45|27510.25
03:49:46|27511.72
03:49:47|27511.72
03:49:48|27511.72
03:49:49|27511.72
03:49:50|27511.72
03:49:51|27511.72
03:49:52|27511.72
03:49:53|27511.72
03:49:54|27511.72
03:49:55|27511.72
03:49:56|27511.72
03:49:57|27515.76
03:49:58|27515.76
03:49:59|27515.76
03:50:00|27515.76
03:50:01|27515.76
03:50:02|27515.76
03:50:03|27515.76
03:50:04|27517.81
03:50:05|27517.81
03:50:06|27517.81
03:50:07|27517.71
03:50:08|27517.71
03:50:09|27517.71
03:50:09|27517.71
03:50:11|27517.71
03:50:11|27517.71
03:50:13|27517.71
03:50:13|27517.71
03:50:15|27521.4
03:50:15|27521.4
03:50:17|27521.4
03:50:18|27518.82
03:50:18|27518.82
03:50:20|27518.82
03:50:21|27518.82
03:50:22|27518.82
03:50:23|27518.82
03:50:24|27518.82
03:50:24|27518.82
03:50:26|27518.82
03:50:27|27518.82
03:50:28|27518.82
03:50:29|27518.82
03:50:30|27518.82
03:50:31|27518.83
03:50:32|27518.83
03:50:33|27518.83
03:50:34|27518.83
03:50:35|27518.83
03:50:36|27518.83
03:50:37|27518.83
03:50:38|27518.83
03:50:39|27518.83
03:50:40|27518.83
03:50:41|27518.83
03:50:42|27518.83
03:50:43|27518.83
03:50:44|27518.83
03:50:45|27518.83
03:50:46|27518.83
03:50:47|27516.66
03:50:48|27516.66
03:50:49|27516.66
03:50:50|27516.66
03:50:51|27516.66
03:50:52|27516.66
03:50:53|27516.66
03:50:54|27516.66
03:50:55|27516.66
03:50:56|27516.66
03:50:57|27516.66
03:50:58|27516.66
03:50:59|27516.66
03:51:00|27516.66
03:51:01|27516.66
03:51:02|27516.66
03:51:03|27516.66
03:51:04|27516.66
03:51:05|27516.66
03:51:06|27516.66
03:51:07|27516.66
03:51:08|27517.36
03:51:09|27517.36
03:51:10|27517.36
03:51:11|27517.36
03:51:12|27517.36
03:51:13|27517.36
03:51:14|27517.36
03:51:16|27517.36
03:51:16|27517.36
03:51:17|27518.47
03:51:18|27518.42
03:51:19|27518.42
03:51:21|27518.42
03:51:21|27518.42
03:51:22|27518.42
03:51:23|27518.42
03:51:24|27518.42
03:51:25|27518.42
03:51:26|27518.42
03:51:27|27518.42
03:51:28|27518.42
03:51:29|27518.42
03:51:30|27518.42
03:51:31|27518.42
03:51:32|27518.42
03:51:33|27518.42
03:51:34|27518.42
03:51:35|27518.42
03:51:36|27516.91
03:51:37|27516.91
03:51:38|27516.91
03:51:40|27516.85
03:51:41|27516.82
03:51:43|27516.82
03:51:43|27516.82
03:51:44|27516.79
03:51:45|27516.85
03:51:46|27516.85
03:51:47|27516.85
03:51:48|27516.85
03:51:49|27516.85
03:51:51|27516.85
03:51:51|27516.85
03:51:53|27516.85
03:51:54|27516.54
03:51:54|27516.54
03:51:55|27516.54
03:51:57|27516.54
03:51:57|27516.54
03:51:59|27511.87
03:52:00|27511.87
03:52:01|27506.53
03:52:01|27506.53
03:52:03|27506.53
03:52:04|27506.53
03:52:04|27506.53
03:52:05|27506.53
03:52:07|27506.53
03:52:07|27506.05
03:52:08|27506.05
03:52:10|27506.05
03:52:10|27506.05
03:52:11|27506.05
03:52:12|27506.05
03:52:14|27506.05
03:52:14|27506.05
03:52:15|27506.79
03:52:16|27506.79
03:52:17|27506.79
03:52:18|27506.79
03:52:19|27506.79
03:52:20|27506.79
03:52:21|27506.79
03:52:23|27506.79
03:52:24|27506.79
03:52:24|27507.43
03:52:25|27507.43
03:52:26|27507.43
03:52:27|27507.43
03:52:28|27507.43
03:52:29|27507.43
03:52:30|27507.43
03:52:32|27507.43
03:52:33|27507.43
03:52:33|27507.43
03:52:34|27507.19
03:52:36|27507.19
03:52:36|27505.32
03:52:37|27505.66
03:52:38|27505.66
03:52:40|27505.66
03:52:41|27505.66
03:52:42|27505.66
03:52:43|27505.66
03:52:44|27505.66
03:52:45|27505.66
03:52:46|27505.66
03:52:47|27505.66
03:52:48|27505.66
03:52:49|27505.66
03:52:50|27505.66
03:52:51|27505.66
03:52:52|27505.66
03:52:53|27505.66
03:52:54|27505.66
03:52:55|27505.66
03:52:56|27505.66
03:52:57|27505.66
03:52:58|27505.66
03:52:59|27505.66
03:53:00|27505.66
03:53:01|27505.66
03:53:02|27505.66
03:53:03|27505.66
03:53:04|27505.66
03:53:06|27505.66
03:53:06|27505.66
03:53:07|27505.66
03:53:08|27505.66
03:53:09|27505.66
03:53:11|27505.66
03:53:11|27505.66
03:53:12|27505.66
03:53:13|27505.66
03:53:14|27505.66
03:53:16|27505.66
03:53:16|27509.36
03:53:17|27509.36
03:53:18|27509.36
03:53:19|27509.36
03:53:20|27509.36
03:53:21|27509.36
03:53:22|27509.36
03:53:23|27509.36
03:53:24|27509.36
03:53:25|27509.36
03:53:26|27509.36
03:53:27|27509.36
03:53:28|27509.36
03:53:29|27509.36
03:53:30|27509.36
03:53:31|27509.36
03:53:32|27509.36
03:53:33|27517.28
03:53:34|27517.28
03:53:35|27517.28
03:53:36|27517.28
03:53:38|27517.28
03:53:38|27517.28
03:53:39|27517.28
03:53:41|27517.28
03:53:42|27517.28
03:53:43|27517.28
03:53:44|27517.28
03:53:45|27517.28
03:53:46|27517.28
03:53:47|27517.28
03:53:48|27517.28
03:53:49|27517.28
03:53:50|27515.64
03:53:51|27515.64
03:53:52|27515.64
03:53:53|27515.64
03:53:54|27515.64
03:53:55|27515.64
03:53:56|27515.64
03:53:57|27515.64
03:53:58|27515.64
03:53:59|27515.64
03:54:00|27515.64
03:54:01|27515.64
03:54:02|27515.64
03:54:04|27515.64
03:54:04|27515.64
03:54:05|27517.57
03:54:06|27517.57
03:54:07|27517.57
03:54:09|27517.57
03:54:09|27517.57
03:54:10|27517.57
03:54:11|27517.57
03:54:12|27517.57
03:54:14|27517.57
03:54:14|27517.57
03:54:15|27517.57
03:54:16|27517.57
03:54:17|27517.57
03:54:18|27517.57
03:54:20|27518.78
03:54:20|27518.78
03:54:21|27518.78
03:54:22|27518.78
03:54:23|27518.78
03:54:25|27518.78
03:54:26|27516.23
03:54:27|27516.23
03:54:27|27516.23
03:54:28|27516.23
03:54:30|27516.23
03:54:31|27516.23
03:54:32|27516.23
03:54:33|27516.23
03:54:33|27516.23
03:54:35|27516.23
03:54:36|27516.23
03:54:37|27516.23
03:54:37|27516.23
03:54:39|27516.23
03:54:40|27516.23
03:54:41|27516.23
03:54:42|27516.23
03:54:44|27516.23
03:54:44|27516.23
03:54:46|27517.03
03:54:47|27517.03
03:54:48|27517.03
03:54:49|27517.03
03:54:50|27517.03
03:54:51|27517.03
03:54:52|27517.03
03:54:53|27517.03
03:54:54|27517.03
03:54:55|27517.03
03:54:56|27517.03
03:54:57|27517.03
03:54:58|27517.03
03:54:59|27517.03
03:55:00|27517.03
03:55:02|27517.03
03:55:02|27517.03
03:55:03|27517.03
03:55:04|27517.03
03:55:05|27517.03
03:55:06|27517.03
03:55:07|27517.03
03:55:08|27517.03
03:55:09|27517.03
03:55:10|27517.03
03:55:11|27517.03
03:55:12|27517.03
03:55:13|27517.03
03:55:14|27517.03
03:55:15|27517.03
03:55:16|27517.03
03:55:17|27517.03
03:55:18|27517.03
03:55:19|27517.03
03:55:20|27517.03
03:55:21|27517.03
03:55:22|27517.03
03:55:23|27517.03
03:55:24|27517.03
03:55:25|27517.03
03:55:26|27517.03
03:55:28|27517.03
03:55:28|27517.03
03:55:29|27517.03
03:55:30|27517.03
03:55:31|27517.03
03:55:33|27517.03
03:55:34|27517.03
03:55:35|27517.03
03:55:36|27517.03
03:55:36|27517.03
03:55:37|27523.54
03:55:38|27523.54
03:55:40|27523.54
03:55:40|27523.54
03:55:41|27523.54
03:55:43|27524.1
03:55:44|27524.1
03:55:45|27524.1
03:55:46|27524.1
03:55:48|27524.1
03:55:49|27524.1
03:55:50|27524.1
03:55:51|27524.1
03:55:52|27524.1
03:55:53|27524.1
03:55:53|27524.1
03:55:55|27523.96
03:55:56|27523.96
03:55:57|27523.96
03:55:58|27523.96
03:55:59|27523.96
03:56:00|27523.96
03:56:01|27523.96
03:56:02|27523.96
03:56:03|27523.96
03:56:04|27523.96
03:56:05|27523.96
03:56:06|27523.96
03:56:07|27516.3
03:56:08|27516.3
03:56:09|27516.3
03:56:09|27516.3
03:56:11|27516.3
03:56:12|27516.3
03:56:13|27516.3
03:56:14|27516.3
03:56:15|27516.3
03:56:16|27516.3
03:56:17|27516.3
03:56:17|27516.3
03:56:18|27517.74
03:56:20|27517.74
03:56:21|27517.74
03:56:21|27517.74
03:56:23|27517.74
03:56:23|27517.74
03:56:25|27529.62
03:56:26|27529.62
03:56:27|27529.2
03:56:28|27529.18
03:56:29|27529.18
03:56:30|27529.18
03:56:31|27529.18
03:56:32|27529.18
03:56:33|27529.18
03:56:34|27529.18
03:56:34|27529.18
03:56:36|27529.18
03:56:37|27529.18
03:56:38|27529.18
03:56:39|27529.18
03:56:40|27529.18
03:56:40|27529.18
03:56:42|27529.18
03:56:43|27527.33
03:56:44|27526.21
03:56:46|27526.21
03:56:46|27526.21
03:56:47|27526.21
03:56:48|27526.21
03:56:49|27526.21
03:56:50|27526.21
03:56:51|27526.21
03:56:52|27527.84
03:56:53|27527.84
03:56:54|27527.84
03:56:55|27527.84
03:56:56|27527.84
03:56:57|27527.84
03:56:58|27527.84
03:56:59|27527.45
03:57:00|27527.45
03:57:01|27527.45
03:57:02|27527.45
03:57:04|27527.45
03:57:05|27527.45
03:57:06|27527.45
03:57:06|27530.42
03:57:08|27530.42
03:57:09|27530.42
03:57:09|27530.42
03:57:11|27530.42
03:57:11|27530.42
03:57:12|27530.42
03:57:13|27530.42
03:57:15|27530.42
03:57:15|27530.42
03:57:16|27530.42
03:57:18|27530.42
03:57:18|27530.42
03:57:20|27530.42
03:57:21|27530.42
03:57:22|27530.42
03:57:22|27530.42
03:57:23|27530.42
03:57:24|27530.42
03:57:25|27531.21
03:57:26|27531.21
03:57:27|27531.21
03:57:28|27530.79
03:57:29|27530.79
03:57:30|27530.79
03:57:31|27530.79
03:57:33|27530.79
03:57:33|27530.79
03:57:34|27530.79
03:57:36|27530.79
03:57:36|27530.79
03:57:38|27530.79
03:57:39|27530.79
03:57:40|27530.79
03:57:41|27530.79
03:57:41|27530.79
03:57:43|27530.79
03:57:44|27530.79
03:57:45|27530.79
03:57:47|27530.79
03:57:47|27530.79
03:57:49|27530.79
03:57:50|27530.79
03:57:51|27530.79
03:57:52|27530.79
03:57:53|27530.79
03:57:54|27530.79
03:57:55|27530.79
03:57:56|27530.79
03:57:57|27530.79
03:57:58|27530.79
03:57:59|27530.79
03:58:00|27530.79
03:58:01|27530.79
03:58:02|27530.79
03:58:03|27530.79
03:58:04|27530.79
03:58:06|27530.79
03:58:06|27530.79
03:58:07|27530.79
03:58:08|27530.79
03:58:09|27530.79
03:58:10|27530.79
03:58:11|27534.5
03:58:12|27533.87
03:58:13|27533.87
03:58:14|27533.87
03:58:15|27533.87
03:58:16|27533.87
03:58:17|27533.87
03:58:18|27533.87
03:58:19|27533.87
03:58:20|27533.87
03:58:21|27535.07
03:58:22|27535.07
03:58:23|27535.07
03:58:24|27535.07
03:58:25|27535.07
03:58:26|27535.07
03:58:27|27535.07
03:58:28|27535.07
03:58:29|27535.07
03:58:30|27535.07
03:58:31|27535.07
03:58:32|27535.07
03:58:33|27535.07
03:58:34|27535.07
03:58:35|27535.07
03:58:36|27535.07
03:58:38|27535.07
03:58:38|27535.07
03:58:39|27535.07
03:58:40|27535.07
03:58:41|27535.07
03:58:42|27535.07
03:58:43|27535.07
03:58:44|27535.07
03:58:45|27535.07
03:58:47|27535.07
03:58:48|27535.07
03:58:49|27535.07
03:58:50|27535.07
03:58:51|27532.34
03:58:52|27532.34
03:58:53|27532.34
03:58:54|27532.34
03:58:55|27532.34
03:58:56|27532.34
03:58:57|27532.34
03:58:58|27532.34
03:58:59|27532.34
03:59:00|27532.34
03:59:01|27530.94
03:59:02|27530.94
03:59:03|27530.94
03:59:04|27530.94
03:59:05|27530.94
03:59:06|27530.94
03:59:07|27530.94
03:59:08|27530.94
03:59:09|27530.94
03:59:10|27530.94
03:59:10|27531.02
03:59:12|27525.34
03:59:12|27526.08
03:59:14|27526.08
03:59:15|27526.08
03:59:15|27526.08
03:59:17|27526.08
03:59:18|27526.08
03:59:19|27527.61
03:59:20|27527.61
03:59:21|27527.61
03:59:22|27524.9
03:59:23|27523.7
03:59:24|27523.7
03:59:25|27523.7
03:59:26|27523.7
03:59:27|27523.7
03:59:28|27523.7
03:59:29|27523.7
03:59:30|27523.7
03:59:31|27523.7
03:59:32|27523.7
03:59:33|27523.7
03:59:34|27523.7
03:59:35|27523.7
03:59:36|27523.7
03:59:37|27523.7
03:59:38|27523.7
03:59:39|27523.7
03:59:40|27523.7
03:59:41|27525.33
03:59:42|27524.05
03:59:43|27525.31
03:59:44|27527.43
03:59:45|27527.43
03:59:46|27527.43
03:59:48|27527.43
03:59:49|27526.
03:59:50|27533.62
03:59:51|27533.6
03:59:52|27533.6
03:59:53|27533.6
03:59:54|27532.66
03:59:55|27527.8
03:59:56|27527.8
03:59:57|27527.8
03:59:58|27523.2
03:59:58|27523.7
04:00:00|27523.7
04:00:01|27523.7
04:00:02|27523.7
04:00:03|27523.7
04:00:04|27520.28
04:00:05|27520.89
04:00:06|27520.7
04:00:07|27520.7
04:00:07|27520.7
04:00:09|27520.7
04:00:10|27517.64
04:00:11|27517.64
04:00:12|27517.64
04:00:13|27517.64
04:00:15|27517.64
04:00:15|27517.64
04:00:16|27517.64
04:00:17|27521.77
04:00:18|27521.77
04:00:19|27521.77
04:00:20|27521.77
04:00:21|27521.77
04:00:22|27521.77
04:00:23|27521.77
04:00:24|27521.77
04:00:25|27521.77
04:00:26|27530.17
04:00:27|27530.17
04:00:28|27530.17
04:00:29|27530.17
04:00:30|27530.17
04:00:31|27530.17
04:00:32|27530.17
04:00:33|27530.17
04:00:34|27530.17
04:00:35|27529.59
04:00:36|27529.59
04:00:37|27529.59
04:00:38|27529.59
04:00:39|27529.57
04:00:40|27529.57
04:00:41|27529.57
04:00:42|27529.58
04:00:43|27529.58
04:00:44|27529.58
04:00:46|27529.58
04:00:47|27529.58
04:00:48|27529.58
04:00:49|27529.58
04:00:50|27529.58
04:00:52|27529.58
04:00:52|27529.58
04:00:54|27529.58
04:00:55|27529.56
04:00:55|27529.58
04:00:57|27529.58
04:00:57|27529.58
04:00:59|27529.58
04:00:59|27529.58
04:01:01|27529.58
04:01:01|27529.58
04:01:02|27529.58
04:01:03|27529.58
04:01:04|27529.58
04:01:06|27529.58
04:01:07|27529.58
04:01:07|27529.58
04:01:08|27529.96
04:01:10|27529.96
04:01:10|27529.96
04:01:11|27529.96
04:01:13|27529.96
04:01:13|27529.96
04:01:15|27529.96
04:01:16|27529.96
04:01:16|27529.96
04:01:18|27529.96
04:01:19|27529.96
04:01:20|27529.96
04:01:21|27529.96
04:01:22|27529.96
04:01:23|27529.96
04:01:24|27529.96
04:01:24|27529.96
04:01:26|27529.96
04:01:26|27529.96
04:01:28|27529.96
04:01:29|27529.96
04:01:30|27529.96
04:01:30|27529.96
04:01:32|27529.96
04:01:33|27529.96
04:01:34|27529.96
04:01:35|27529.96
04:01:36|27529.96
04:01:37|27529.96
04:01:38|27529.96
04:01:39|27529.96
04:01:40|27529.96
04:01:41|27529.96
04:01:42|27529.96
04:01:42|27529.96
04:01:44|27529.96
04:01:45|27529.96
04:01:45|27529.96
04:01:47|27529.96
04:01:47|27529.96
04:01:49|27529.96
04:01:51|27529.96
04:01:51|27529.96
04:01:53|27529.96
04:01:54|27529.96
04:01:55|27532.08
04:01:56|27532.67
04:01:58|27532.67
04:01:58|27532.67
04:01:59|27532.67
04:02:00|27532.67
04:02:02|27532.66
04:02:03|27532.66
04:02:04|27532.66
04:02:05|27532.66
04:02:06|27532.66
04:02:07|27532.66
04:02:08|27531.28
04:02:09|27531.27
04:02:10|27531.27
04:02:11|27531.27
04:02:12|27531.27
04:02:13|27531.27
04:02:14|27531.27
04:02:15|27531.27
04:02:16|27531.27
04:02:18|27531.27
04:02:18|27531.27
04:02:19|27531.27
04:02:20|27531.05
04:02:21|27531.05
04:02:22|27531.05
04:02:23|27531.05
04:02:24|27531.05
04:02:25|27531.05
04:02:26|27531.05
04:02:27|27531.05
04:02:28|27530.94
04:02:29|27530.94
04:02:30|27530.94
04:02:31|27530.94
04:02:32|27530.94
04:02:33|27530.94
04:02:34|27530.94
04:02:35|27530.92
04:02:36|27530.92
04:02:37|27530.92
04:02:38|27530.92
04:02:39|27530.92
04:02:40|27530.92
04:02:41|27530.92
04:02:42|27530.94
04:02:43|27530.94
04:02:44|27530.94
04:02:45|27530.94
04:02:46|27530.94
04:02:47|27530.94
04:02:48|27530.94
04:02:50|27530.94
04:02:51|27530.94
04:02:51|27530.91
04:02:53|27530.91
04:02:54|27530.91
04:02:55|27530.91
04:02:56|27530.91
04:02:57|27530.91
04:02:58|27530.91
04:02:59|27530.91
04:03:00|27530.91
04:03:01|27530.91
04:03:02|27530.91
04:03:03|27530.91
04:03:04|27530.91
04:03:05|27530.91
04:03:06|27530.91
04:03:07|27530.91
04:03:08|27530.91
04:03:09|27531.54
04:03:10|27530.86
04:03:11|27530.86
04:03:12|27530.86
04:03:13|27530.86
04:03:14|27530.86
04:03:15|27530.86
04:03:16|27530.86
04:03:17|27530.86
04:03:18|27530.86
04:03:19|27528.22
04:03:20|27528.22
04:03:21|27528.22
04:03:22|27528.22
04:03:23|27528.22
04:03:24|27519.98
04:03:25|27519.98
04:03:26|27519.98
04:03:27|27519.98
04:03:28|27519.98
04:03:29|27519.98
04:03:30|27521.76
04:03:31|27521.04
04:03:32|27521.04
04:03:33|27521.04
04:03:34|27521.04
04:03:35|27521.04
04:03:36|27521.04
04:03:37|27521.04
04:03:39|27521.04
04:03:39|27521.04
04:03:40|27521.04
04:03:41|27521.04
04:03:42|27521.04
04:03:43|27521.04
04:03:44|27518.42
04:03:45|27518.42
04:03:46|27518.42
04:03:47|27518.42
04:03:48|27518.42
04:03:49|27518.42
04:03:51|27518.42
04:03:52|27518.42
04:03:53|27518.42
04:03:54|27518.42
04:03:55|27518.43
04:03:56|27518.42
04:03:58|27518.42
04:03:58|27518.42
04:03:59|27518.38
04:04:00|27518.38
04:04:01|27518.38
04:04:02|27518.38
04:04:04|27518.38
04:04:05|27518.38
04:04:06|27518.38
04:04:06|27518.38
04:04:08|27518.38
04:04:09|27518.38
04:04:10|27518.38
04:04:10|27518.38
04:04:12|27515.38
04:04:13|27515.38
04:04:14|27515.38
04:04:14|27515.38
04:04:16|27515.38
04:04:17|27515.38
04:04:18|27515.38
04:04:18|27515.38
04:04:20|27515.38
04:04:20|27515.38
04:04:21|27515.38
04:04:23|27515.38
04:04:24|27515.38
04:04:24|27515.38
04:04:26|27515.38
04:04:27|27516.83
04:04:28|27516.83
04:04:29|27516.83
04:04:30|27516.83
04:04:31|27516.83
04:04:32|27516.83
04:04:33|27516.83
04:04:34|27516.83
04:04:35|27516.83
04:04:36|27516.83
04:04:37|27516.83
04:04:38|27516.83
04:04:39|27516.83
04:04:40|27516.83
04:04:41|27516.83
04:04:42|27516.83
04:04:43|27516.83
04:04:44|27516.83
04:04:45|27516.83
04:04:46|27516.83
04:04:47|27516.83
04:04:48|27516.83
04:04:49|27516.83
04:04:50|27517.15
04:04:51|27517.15
04:04:53|27517.15
04:04:54|27517.15
04:04:55|27517.15
04:04:57|27517.15
04:04:57|27517.15
04:04:58|27517.15
04:05:00|27517.15
04:05:01|27517.15
04:05:02|27517.15
04:05:03|27517.15
04:05:03|27517.15
04:05:04|27517.15
04:05:06|27517.15
04:05:06|27517.15
04:05:07|27517.15
04:05:08|27517.15
04:05:09|27517.15
04:05:10|27517.15
04:05:11|27517.15
04:05:12|27518.56
04:05:13|27518.56
04:05:14|27519.57
04:05:16|27519.57
04:05:17|27519.57
04:05:18|27519.57
04:05:19|27519.57
04:05:20|27519.57
04:05:21|27519.57
04:05:22|27519.57
04:05:23|27519.57
04:05:24|27519.57
04:05:25|27519.58
04:05:26|27519.58
04:05:27|27519.58
04:05:28|27519.58
04:05:29|27519.58
04:05:30|27519.58
04:05:31|27519.58
04:05:32|27519.58
04:05:32|27519.58
04:05:33|27519.58
04:05:34|27519.58
04:05:36|27519.58
04:05:37|27519.48
04:05:38|27519.48
04:05:38|27519.48
04:05:40|27519.48
04:05:41|27519.48
04:05:42|27519.55
04:05:42|27519.55
04:05:44|27519.55
04:05:45|27519.55
04:05:46|27519.55
04:05:47|27519.55
04:05:48|27519.55
04:05:49|27519.55
04:05:50|27519.55
04:05:51|27519.55
04:05:52|27519.55
04:05:53|27519.55
04:05:55|27519.55
04:05:56|27519.55
04:05:57|27519.55
04:05:58|27519.51
04:05:59|27519.51
04:06:00|27519.51
04:06:01|27519.51
04:06:03|27519.51
04:06:04|27519.51
04:06:05|27519.51
04:06:06|27513.39
04:06:07|27513.39
04:06:07|27513.39
04:06:08|27513.39
04:06:10|27513.39
04:06:11|27513.39
04:06:12|27513.39
04:06:13|27513.39
04:06:14|27513.39
04:06:15|27513.39
04:06:16|27513.39
04:06:17|27513.39
04:06:18|27513.39
04:06:18|27513.39
04:06:20|27513.39
04:06:20|27513.39
04:06:22|27513.39
04:06:23|27512.74
04:06:24|27512.74
04:06:25|27512.74
04:06:26|27512.74
04:06:27|27509.75
04:06:27|27509.75
04:06:29|27509.75
04:06:30|27509.75
04:06:31|27509.75
04:06:32|27509.75
04:06:33|27509.75
04:06:34|27509.75
04:06:35|27509.75
04:06:36|27509.75
04:06:37|27509.75
04:06:38|27509.75
04:06:39|27509.75
04:06:40|27509.75
04:06:41|27509.75
04:06:42|27507.85
04:06:43|27507.85
04:06:44|27507.85
04:06:45|27507.85
04:06:46|27507.85
04:06:47|27507.85
04:06:48|27507.85
04:06:49|27507.85
04:06:50|27507.85
04:06:51|27507.85
04:06:52|27507.85
04:06:53|27507.85
04:06:54|27507.85
04:06:56|27507.85
04:06:57|27507.85
04:06:58|27507.85
04:06:59|27507.85
04:07:00|27507.85
04:07:01|27507.85
04:07:02|27507.85
04:07:03|27507.85
04:07:04|27507.85
04:07:05|27507.85
04:07:06|27507.85
04:07:06|27507.85
04:07:08|27507.85
04:07:09|27507.85
04:07:10|27507.85
04:07:11|27507.85
04:07:12|27507.85
04:07:13|27507.85
04:07:14|27506.44
04:07:14|27506.44
04:07:16|27506.44
04:07:17|27506.44
04:07:18|27506.44
04:07:19|27506.44
04:07:19|27506.44
04:07:21|27506.44
04:07:22|27510.61
04:07:23|27510.61
04:07:24|27510.61
04:07:25|27510.61
04:07:26|27510.61
04:07:27|27510.61
04:07:28|27510.61
04:07:29|27510.61
04:07:30|27510.61
04:07:31|27510.61
04:07:31|27510.61
04:07:33|27510.61
04:07:34|27508.91
04:07:35|27508.91
04:07:36|27503.07
04:07:37|27503.07
04:07:38|27503.07
04:07:39|27503.07
04:07:40|27503.07
04:07:41|27503.07
04:07:42|27503.07
04:07:43|27503.07
04:07:44|27503.07
04:07:45|27503.07
04:07:46|27504.1
04:07:47|27504.1
04:07:48|27504.1
04:07:49|27504.1
04:07:50|27504.1
04:07:51|27504.1
04:07:52|27504.13
04:07:53|27504.13
04:07:55|27504.13
04:07:55|27504.13
04:07:57|27504.13
04:07:57|27506.08
04:07:59|27506.19
04:08:00|27506.19
04:08:01|27506.19
04:08:02|27506.19
04:08:02|27506.19
04:08:03|27506.19
04:08:05|27506.17
04:08:05|27504.37
04:08:06|27504.37
04:08:08|27504.37
04:08:09|27501.68
04:08:10|27501.68
04:08:11|27501.68
04:08:12|27501.68
04:08:13|27501.68
04:08:13|27501.68
04:08:14|27501.68
04:08:16|27501.68
04:08:17|27501.68
04:08:18|27501.68
04:08:19|27501.68
04:08:19|27501.68
04:08:20|27495.91
04:08:21|27495.91
04:08:22|27495.91
04:08:23|27495.91
04:08:24|27495.91
04:08:25|27495.91
04:08:26|27495.91
04:08:27|27495.91
04:08:28|27495.98
04:08:30|27495.98
04:08:30|27496.38
04:08:31|27496.4
04:08:33|27496.4
04:08:34|27503.31
04:08:34|27503.31
04:08:36|27503.31
04:08:37|27503.31
04:08:37|27502.73
04:08:39|27502.73
04:08:39|27502.73
04:08:41|27502.73
04:08:41|27502.73
04:08:42|27502.73
04:08:44|27502.73
04:08:45|27502.12
04:08:45|27502.12
04:08:46|27502.12
04:08:47|27502.12
04:08:48|27502.12
04:08:50|27502.12
04:08:50|27502.12
04:08:51|27502.12
04:08:52|27502.46
04:08:53|27502.48
04:08:55|27504.77
04:08:56|27506.7
04:08:57|27506.7
04:08:58|27508.88
04:08:59|27508.88
04:09:00|27508.88
04:09:01|27508.09
04:09:02|27508.09
04:09:03|27508.09
04:09:04|27511.63
04:09:06|27511.63
04:09:06|27510.91
04:09:07|27510.4
04:09:09|27510.4
04:09:09|27510.4
04:09:11|27510.4
04:09:12|27512.28
04:09:13|27512.28
04:09:14|27512.28
04:09:15|27512.21
04:09:16|27512.21
04:09:17|27512.21
04:09:18|27512.21
04:09:19|27512.21
04:09:20|27512.21
04:09:21|27512.21
04:09:22|27512.21
04:09:23|27512.21
04:09:24|27512.21
04:09:25|27512.21
04:09:27|27511.81
04:09:27|27511.75
04:09:28|27511.75
04:09:29|27511.75
04:09:30|27511.75
04:09:31|27511.75
04:09:32|27511.75
04:09:33|27511.75
04:09:34|27511.75
04:09:35|27511.75
04:09:36|27511.75
04:09:37|27511.75
04:09:38|27511.75
04:09:39|27511.75
04:09:40|27511.75
04:09:41|27511.75
04:09:42|27512.39
04:09:43|27512.39
04:09:44|27512.39
04:09:45|27512.39
04:09:46|27512.39
04:09:47|27512.39
04:09:48|27512.39
04:09:49|27512.39
04:09:50|27518.19
04:09:51|27518.19
04:09:52|27518.19
04:09:53|27518.19
04:09:54|27518.19
04:09:55|27518.19
04:09:57|27518.19
04:09:58|27518.19
04:09:59|27518.19
04:10:00|27518.19
04:10:01|27518.19
04:10:02|27518.19
04:10:03|27518.19
04:10:04|27518.19
04:10:05|27518.19
04:10:06|27518.19
04:10:07|27518.19
04:10:08|27519.31
04:10:09|27519.31
04:10:10|27519.31
04:10:11|27519.31
04:10:12|27519.31
04:10:13|27519.31
04:10:14|27519.31
04:10:15|27519.31
04:10:16|27519.31
04:10:17|27519.31
04:10:18|27519.31
04:10:19|27519.31
04:10:20|27519.31
04:10:21|27519.31
04:10:22|27519.31
04:10:23|27519.31
04:10:24|27519.31
04:10:25|27519.31
04:10:27|27519.31
04:10:27|27521.99
04:10:28|27521.99
04:10:29|27521.99
04:10:30|27521.99
04:10:32|27521.99
04:10:32|27521.99
04:10:33|27521.99
04:10:34|27521.99
04:10:35|27521.99
04:10:36|27521.99
04:10:37|27521.99
04:10:38|27521.99
04:10:39|27522.
04:10:40|27522.
04:10:41|27522.
04:10:43|27522.
04:10:43|27522.
04:10:44|27522.
04:10:45|27522.
04:10:46|27519.26
04:10:47|27518.49
04:10:48|27518.49
04:10:49|27518.49
04:10:50|27518.49
04:10:51|27518.49
04:10:52|27518.49
04:10:53|27518.49
04:10:54|27518.49
04:10:56|27518.49
04:10:57|27518.49
04:10:58|27518.49
04:10:59|27518.49
04:11:00|27518.49
04:11:01|27518.99
04:11:02|27520.15
04:11:03|27520.15
04:11:04|27517.75
04:11:05|27517.75
04:11:06|27517.75
04:11:07|27517.75
04:11:09|27517.75
04:11:09|27517.75
04:11:10|27517.75
04:11:11|27517.75
04:11:12|27517.75
04:11:14|27517.67
04:11:14|27517.67
04:11:16|27517.57
04:11:17|27517.57
04:11:17|27517.57
04:11:18|27517.57
04:11:20|27517.57
04:11:21|27518.08
04:11:21|27518.08
04:11:22|27518.08
04:11:23|27518.08
04:11:24|27518.08
04:11:26|27518.08
04:11:26|27518.08
04:11:27|27518.08
04:11:29|27518.08
04:11:30|27518.08
04:11:31|27518.06
04:11:32|27518.06
04:11:33|27517.08
04:11:34|27517.08
04:11:35|27517.08
04:11:36|27517.08
04:11:37|27517.08
04:11:38|27513.92
04:11:39|27515.5
04:11:40|27515.5
04:11:41|27515.5
04:11:42|27515.5
04:11:43|27515.46
04:11:44|27515.46
04:11:45|27515.46
04:11:46|27515.46
04:11:47|27515.46
04:11:48|27514.21
04:11:49|27514.21
04:11:50|27514.47
04:11:51|27514.47
04:11:52|27514.5
04:11:53|27514.5
04:11:54|27514.5
04:11:55|27514.5
04:11:56|27514.5
04:11:57|27514.48
04:11:58|27514.48
04:11:59|27514.48
04:12:01|27514.48
04:12:01|27514.48
04:12:03|27514.48
04:12:04|27514.48
04:12:05|27514.48
04:12:06|27514.48
04:12:06|27514.48
04:12:08|27514.48
04:12:09|27514.48
04:12:09|27514.48
04:12:11|27514.48
04:12:12|27514.48
04:12:13|27514.48
04:12:14|27514.48
04:12:15|27514.48
04:12:16|27514.48
04:12:17|27512.67
04:12:18|27512.67
04:12:19|27512.67
04:12:20|27510.62
04:12:21|27510.62
04:12:22|27510.62
04:12:23|27510.69
04:12:24|27510.69
04:12:25|27510.69
04:12:26|27510.69
04:12:27|27510.69
04:12:29|27510.69
04:12:29|27510.69
04:12:30|27510.69
04:12:31|27510.69
04:12:32|27509.87
04:12:33|27509.87
04:12:34|27509.87
04:12:35|27510.68
04:12:36|27510.86
04:12:37|27510.86
04:12:38|27510.86
04:12:39|27510.86
04:12:40|27510.86
04:12:41|27510.86
04:12:42|27510.86
04:12:43|27510.86
04:12:44|27510.86
04:12:45|27510.86
04:12:46|27510.86
04:12:47|27510.86
04:12:48|27510.86
04:12:49|27514.11
04:12:50|27514.13
04:12:51|27514.13
04:12:52|27514.13
04:12:53|27514.13
04:12:54|27514.13
04:12:55|27514.13
04:12:56|27514.13
04:12:58|27514.13
04:12:59|27514.13
04:13:00|27514.13
04:13:01|27513.79
04:13:03|27513.79
04:13:04|27513.59
04:13:04|27513.59
04:13:06|27513.59
04:13:06|27513.59
04:13:07|27513.59
04:13:09|27513.59
04:13:10|27513.59
04:13:10|27513.58
04:13:12|27512.56
04:13:12|27512.56
04:13:13|27512.56
04:13:15|27512.56
04:13:16|27513.57
04:13:17|27513.57
04:13:18|27513.77
04:13:19|27513.77
04:13:20|27513.77
04:13:21|27513.77
04:13:22|27513.77
04:13:23|27513.77
04:13:24|27513.77
04:13:24|27513.77
04:13:26|27513.77
04:13:27|27513.77
04:13:28|27513.77
04:13:29|27513.77
04:13:30|27513.77
04:13:31|27515.75
04:13:31|27515.75
04:13:33|27515.75
04:13:34|27515.75
04:13:35|27515.75
04:13:36|27515.74
04:13:37|27515.74
04:13:38|27515.74
04:13:38|27511.44
04:13:39|27511.44
04:13:40|27511.44
04:13:42|27511.44
04:13:42|27511.44
04:13:44|27511.44
04:13:45|27511.44
04:13:46|27511.44
04:13:47|27511.44
04:13:48|27511.44
04:13:49|27511.44
04:13:50|27511.44
04:13:51|27511.44
04:13:52|27512.16
04:13:53|27512.16
04:13:53|27512.16
04:13:55|27512.16
04:13:56|27512.16
04:13:57|27512.16
04:13:58|27512.16
04:13:59|27512.16
04:14:01|27512.16
04:14:02|27512.16
04:14:03|27512.16
04:14:04|27512.16
04:14:05|27512.16
04:14:06|27512.16
04:14:07|27512.16
04:14:08|27512.16
04:14:09|27512.16
04:14:10|27512.16
04:14:11|27512.16
04:14:12|27512.16
04:14:13|27512.16
04:14:14|27512.16
04:14:15|27512.16
04:14:17|27512.16
04:14:17|27512.16
04:14:18|27512.16
04:14:19|27512.16
04:14:20|27512.17
04:14:21|27512.17
04:14:22|27512.17
04:14:24|27512.17
04:14:24|27512.17
04:14:25|27512.17
04:14:26|27512.17
04:14:27|27512.17
04:14:29|27512.17
04:14:29|27512.17
04:14:30|27512.47
04:14:31|27512.47
04:14:32|27512.47
04:14:33|27512.47
04:14:34|27512.47
04:14:35|27512.47
04:14:37|27512.47
04:14:37|27512.47
04:14:38|27512.47
04:14:39|27517.17
04:14:40|27517.17
04:14:41|27517.17
04:14:42|27517.17
04:14:43|27516.99
04:14:44|27516.99
04:14:45|27516.99
04:14:47|27516.98
04:14:47|27516.98
04:14:48|27516.98
04:14:49|27516.98
04:14:50|27516.98
04:14:52|27516.98
04:14:52|27516.98
04:14:54|27516.98
04:14:54|27516.98
04:14:55|27516.98
04:14:56|27516.98
04:14:57|27516.98
04:14:58|27516.98
04:14:59|27517.86
04:15:00|27517.86
04:15:02|27517.86
04:15:03|27517.86
04:15:04|27519.55
04:15:04|27519.55
04:15:06|27519.55
04:15:07|27519.55
04:15:08|27519.55
04:15:08|27519.55
04:15:10|27519.55
04:15:11|27519.55
04:15:12|27519.55
04:15:13|27519.55
04:15:14|27519.55
04:15:15|27519.55
04:15:16|27519.55
04:15:17|27519.55
04:15:18|27519.55
04:15:19|27515.6
04:15:19|27513.05
04:15:21|27513.05
04:15:22|27513.05
04:15:23|27513.05
04:15:24|27505.54
04:15:24|27505.54
04:15:26|27505.54
04:15:27|27505.54
04:15:28|27505.54
04:15:28|27505.54
04:15:30|27505.54
04:15:31|27505.54
04:15:32|27505.54
04:15:33|27505.54
04:15:34|27505.54
04:15:35|27505.54
04:15:35|27505.54
04:15:37|27505.54
04:15:38|27505.54
04:15:39|27508.31
04:15:40|27508.31
04:15:41|27510.56
04:15:42|27511.82
04:15:43|27511.82
04:15:44|27511.82
04:15:45|27511.82
04:15:46|27511.82
04:15:47|27511.82
04:15:48|27511.82
04:15:49|27511.82
04:15:50|27511.82
04:15:51|27511.82
04:15:52|27511.82
04:15:53|27511.82
04:15:54|27511.82
04:15:55|27511.82
04:15:56|27511.82
04:15:57|27511.82
04:15:58|27511.82
04:15:59|27511.64
04:16:00|27511.64
04:16:02|27511.64
04:16:02|27511.64
04:16:04|27511.64
04:16:05|27511.64
04:16:05|27511.64
04:16:06|27511.64
04:16:08|27511.64
04:16:09|27511.64
04:16:09|27511.64
04:16:11|27511.64
04:16:12|27511.64
04:16:13|27510.05
04:16:13|27510.05
04:16:15|27510.05
04:16:16|27510.05
04:16:17|27510.05
04:16:18|27510.05
04:16:19|27510.05
04:16:20|27510.05
04:16:21|27510.05
04:16:22|27510.05
04:16:23|27510.05
04:16:24|27510.05
04:16:25|27510.05
04:16:26|27510.05
04:16:27|27510.05
04:16:28|27510.05
04:16:29|27510.05
04:16:30|27510.05
04:16:31|27510.05
04:16:32|27510.05
04:16:33|27510.05
04:16:34|27510.05
04:16:34|27510.05
04:16:36|27510.05
04:16:36|27510.05
04:16:38|27510.05
04:16:39|27510.05
04:16:40|27510.05
04:16:41|27510.05
04:16:42|27510.05
04:16:43|27510.05
04:16:44|27510.05
04:16:45|27510.42
04:16:46|27510.42
04:16:47|27510.42
04:16:48|27509.99
04:16:49|27509.99
04:16:50|27509.99
04:16:51|27509.98
04:16:52|27509.98
04:16:53|27509.98
04:16:54|27509.98
04:16:55|27509.98
04:16:56|27509.98
04:16:57|27509.98
04:16:58|27509.98
04:16:59|27509.98
04:17:00|27509.98
04:17:01|27509.98
04:17:02|27509.98
04:17:03|27509.98
04:17:04|27508.5
04:17:05|27508.5
04:17:07|27508.5
04:17:07|27507.92
04:17:08|27507.9
04:17:09|27507.9
04:17:10|27507.9
04:17:11|27507.9
04:17:12|27507.9
04:17:13|27507.9
04:17:14|27507.9
04:17:15|27507.9
04:17:16|27507.9
04:17:17|27507.51
04:17:18|27507.51
04:17:19|27507.51
04:17:20|27507.51
04:17:21|27507.51
04:17:22|27507.51
04:17:24|27507.51
04:17:24|27507.51
04:17:25|27507.51
04:17:26|27507.51
04:17:28|27507.51
04:17:28|27507.51
04:17:30|27510.57
04:17:31|27510.57
04:17:31|27510.57
04:17:33|27510.6
04:17:34|27510.6
04:17:34|27510.6
04:17:35|27510.6
04:17:37|27510.6
04:17:38|27510.6
04:17:39|27510.6
04:17:40|27510.6
04:17:41|27509.3
04:17:42|27509.31
04:17:43|27509.31
04:17:44|27509.31
04:17:45|27509.31
04:17:46|27509.31
04:17:47|27509.31
04:17:48|27509.31
04:17:49|27509.31
04:17:50|27509.31
04:17:51|27510.5
04:17:52|27510.5
04:17:53|27510.5
04:17:54|27510.5
04:17:55|27510.5
04:17:55|27510.5
04:17:57|27510.5
04:17:58|27510.5
04:17:59|27510.5
04:18:00|27510.5
04:18:01|27510.5
04:18:02|27510.5
04:18:03|27510.5
04:18:04|27510.5
04:18:05|27510.5
04:18:06|27510.5
04:18:08|27510.02
04:18:09|27510.02
04:18:10|27510.02
04:18:11|27510.01
04:18:12|27510.01
04:18:13|27510.01
04:18:15|27510.01
04:18:15|27510.01
04:18:16|27510.01
04:18:17|27509.99
04:18:18|27509.99
04:18:19|27509.95
04:18:20|27509.95
04:18:22|27509.95
04:18:22|27509.95
04:18:23|27510.95
04:18:24|27510.95
04:18:25|27510.95
04:18:26|27510.95
04:18:27|27510.95
04:18:28|27510.95
04:18:29|27510.95
04:18:30|27510.95
04:18:31|27510.95
04:18:32|27510.95
04:18:33|27510.95
04:18:35|27510.95
04:18:35|27510.95
04:18:36|27510.95
04:18:38|27510.95
04:18:39|27510.95
04:18:39|27510.95
04:18:41|27510.95
04:18:41|27510.95
04:18:42|27519.46
04:18:44|27519.46
04:18:45|27519.46
04:18:45|27519.46
04:18:46|27518.87
04:18:47|27518.87
04:18:48|27518.87
04:18:50|27518.87
04:18:50|27518.87
04:18:52|27518.87
04:18:52|27518.87
04:18:53|27518.87
04:18:54|27518.87
04:18:55|27518.87
04:18:56|27518.87
04:18:57|27518.87
04:18:59|27519.81
04:18:59|27519.81
04:19:01|27519.81
04:19:01|27519.81
04:19:03|27519.63
04:19:04|27519.63
04:19:05|27519.63
04:19:06|27519.63
04:19:07|27519.63
04:19:08|27519.63
04:19:09|27519.63
04:19:10|27519.63
04:19:11|27519.63
04:19:13|27519.63
04:19:13|27519.63
04:19:15|27519.63
04:19:16|27519.63
04:19:16|27519.63
04:19:17|27519.63
04:19:19|27519.63
04:19:20|27519.63
04:19:20|27519.63
04:19:22|27517.49
04:19:23|27517.49
04:19:24|27517.49
04:19:25|27517.49
04:19:26|27517.49
04:19:27|27517.49
04:19:28|27517.49
04:19:29|27517.49
04:19:30|27517.49
04:19:31|27517.49
04:19:32|27517.49
04:19:33|27517.49
04:19:34|27517.49
04:19:35|27517.49
04:19:36|27517.49
04:19:37|27517.49
04:19:38|27517.49
04:19:39|27517.49
04:19:40|27517.49
04:19:41|27517.49
04:19:42|27517.49
04:19:43|27517.49
04:19:44|27517.49
04:19:45|27517.49
04:19:46|27517.49
04:19:47|27517.49
04:19:48|27517.49
04:19:49|27517.49
04:19:50|27517.49
04:19:51|27517.49
04:19:52|27517.49
04:19:53|27517.49
04:19:54|27517.49
04:19:55|27517.49
04:19:56|27517.49
04:19:57|27517.49
04:19:58|27517.49
04:19:59|27517.49
04:20:00|27517.49
04:20:01|27517.49
04:20:02|27517.49
04:20:03|27517.49
04:20:04|27517.49
04:20:06|27517.49
04:20:07|27517.49
04:20:08|27517.49
04:20:09|27517.49
04:20:10|27517.49
04:20:11|27517.49
04:20:12|27517.49
04:20:13|27517.49
04:20:14|27517.49
04:20:15|27517.07
04:20:16|27517.07
04:20:17|27517.07
04:20:18|27517.33
04:20:19|27517.33
04:20:20|27517.33
04:20:21|27517.35
04:20:22|27517.35
04:20:23|27517.35
04:20:24|27517.35
04:20:25|27517.35
04:20:26|27517.35
04:20:27|27517.35
04:20:28|27517.35
04:20:29|27517.35
04:20:30|27517.35
04:20:31|27517.36
04:20:32|27517.36
04:20:33|27517.36
04:20:34|27517.36
04:20:35|27517.36
04:20:36|27517.07
04:20:38|27517.07
04:20:38|27517.07
04:20:39|27517.07
04:20:40|27517.07
04:20:41|27517.07
04:20:42|27517.07
04:20:43|27517.07
04:20:44|27517.07
04:20:45|27517.07
04:20:47|27517.07
04:20:47|27517.07
04:20:49|27517.07
04:20:49|27517.07
04:20:50|27517.07
04:20:51|27517.35
04:20:52|27517.35
04:20:53|27517.35
04:20:54|27517.35
04:20:55|27517.35
04:20:56|27517.35
04:20:57|27517.34
04:20:58|27517.34
04:21:00|27517.34
04:21:01|27517.34
04:21:01|27517.34
04:21:03|27517.34
04:21:04|27517.34
04:21:05|27517.36
04:21:06|27517.36
04:21:07|27517.36
04:21:09|27517.36
04:21:09|27517.36
04:21:11|27517.36
04:21:12|27517.36
04:21:13|27517.36
04:21:14|27517.36
04:21:15|27517.36
04:21:16|27517.36
04:21:17|27517.36
04:21:18|27517.36
04:21:19|27517.36
04:21:20|27517.36
04:21:22|27517.36
04:21:22|27517.36
04:21:23|27517.36
04:21:24|27517.36
04:21:25|27517.36
04:21:26|27517.36
04:21:27|27517.36
04:21:28|27517.36
04:21:29|27517.36
04:21:30|27517.36
04:21:31|27517.36
04:21:32|27517.36
04:21:33|27517.07
04:21:34|27517.07
04:21:35|27517.07
04:21:36|27517.07
04:21:37|27517.07
04:21:38|27517.07
04:21:39|27517.07
04:21:40|27517.07
04:21:41|27519.66
04:21:42|27519.66
04:21:43|27519.66
04:21:44|27519.66
04:21:45|27519.66
04:21:47|27519.66
04:21:48|27519.66
04:21:48|27519.66
04:21:49|27519.66
04:21:50|27519.66
04:21:51|27519.66
04:21:52|27519.66
04:21:54|27519.66
04:21:55|27519.66
04:21:55|27515.89
04:21:56|27514.02
04:21:57|27514.02
04:21:58|27514.02
04:21:59|27514.02
04:22:00|27509.78
04:22:02|27509.78
04:22:03|27509.78
04:22:04|27508.1
04:22:05|27508.1
04:22:06|27509.18
04:22:07|27509.18
04:22:08|27507.79
04:22:09|27507.79
04:22:10|27507.79
04:22:11|27507.79
04:22:12|27507.79
04:22:14|27507.79
04:22:14|27507.79
04:22:15|27507.79
04:22:17|27507.79
04:22:17|27507.79
04:22:18|27507.79
04:22:19|27507.79
04:22:20|27507.79
04:22:22|27507.79
04:22:22|27507.79
04:22:23|27507.79
04:22:24|27507.79
04:22:25|27507.79
04:22:27|27507.79
04:22:27|27508.97
04:22:28|27508.97
04:22:29|27508.97
04:22:30|27508.97
04:22:32|27508.97
04:22:32|27508.97
04:22:34|27508.97
04:22:34|27509.08
04:22:35|27509.08
04:22:37|27509.08
04:22:38|27509.08
04:22:38|27509.08
04:22:39|27509.08
04:22:40|27509.08
04:22:41|27509.08
04:22:42|27509.08
04:22:43|27509.08
04:22:44|27509.08
04:22:45|27509.08
04:22:46|27509.08
04:22:48|27509.08
04:22:49|27509.08
04:22:49|27509.08
04:22:50|27509.08
04:22:52|27509.08
04:22:52|27509.08
04:22:53|27509.08
04:22:54|27507.79
04:22:55|27507.79
04:22:56|27507.79
04:22:57|27507.79
04:22:58|27507.79
04:22:59|27507.79
04:23:00|27507.79
04:23:01|27507.79
04:23:02|27507.79
04:23:04|27507.79
04:23:05|27507.79
04:23:05|27507.79
04:23:07|27507.79
04:23:08|27507.79
04:23:10|27507.79
04:23:10|27507.79
04:23:11|27508.68
04:23:12|27508.68
04:23:13|27508.68
04:23:14|27508.68
04:23:15|27508.68
04:23:16|27508.68
04:23:17|27507.8
04:23:18|27507.8
04:23:19|27507.8
04:23:20|27507.8
04:23:21|27507.8
04:23:22|27507.8
04:23:23|27507.8
04:23:24|27507.8
04:23:26|27507.8
04:23:27|27507.8
04:23:28|27507.8
04:23:29|27507.8
04:23:30|27507.8
04:23:31|27507.8
04:23:32|27507.8
04:23:32|27507.8
04:23:34|27507.8
04:23:35|27507.8
04:23:36|27507.8
04:23:37|27507.8
04:23:38|27507.8
04:23:39|27507.8
04:23:39|27507.8
04:23:41|27507.8
04:23:41|27518.63
04:23:43|27518.63
04:23:44|27518.63
04:23:44|27518.77
04:23:46|27518.77
04:23:47|27518.77
04:23:48|27519.97
04:23:49|27519.97
04:23:50|27519.96
04:23:50|27519.96
04:23:52|27519.86
04:23:52|27519.86
04:23:53|27519.86
04:23:54|27519.86
04:23:56|27519.86
04:23:57|27519.86
04:23:58|27519.86
04:23:59|27519.86
04:24:00|27519.86
04:24:01|27519.86
04:24:02|27519.86
04:24:03|27520.51
04:24:03|27520.57
04:24:05|27520.56
04:24:06|27520.56
04:24:06|27520.56
04:24:08|27520.56
04:24:09|27520.56
04:24:11|27520.73
04:24:11|27520.73
04:24:12|27520.73
04:24:13|27520.73
04:24:15|27520.73
04:24:15|27519.96
04:24:16|27519.96
04:24:17|27519.96
04:24:18|27519.96
04:24:20|27519.96
04:24:20|27519.96
04:24:21|27519.96
04:24:22|27519.96
04:24:23|27519.98
04:24:25|27519.98
04:24:25|27519.98
04:24:26|27519.98
04:24:27|27519.98
04:24:28|27519.98
04:24:29|27519.98
04:24:31|27519.98
04:24:31|27519.98
04:24:32|27519.98
04:24:33|27519.98
04:24:35|27519.98
04:24:35|27519.98
04:24:36|27519.98
04:24:38|27519.98
04:24:38|27519.98
04:24:39|27519.98
04:24:40|27519.98
04:24:42|27519.98
04:24:42|27519.98
04:24:43|27519.98
04:24:45|27519.98
04:24:45|27519.98
04:24:47|27519.98
04:24:48|27519.98
04:24:48|27519.98
04:24:49|27522.53
04:24:50|27522.53
04:24:52|27522.53
04:24:52|27522.53
04:24:54|27522.53
04:24:55|27522.53
04:24:56|27522.53
04:24:57|27522.53
04:24:57|27522.53
04:24:59|27522.53
04:25:00|27519.02
04:25:01|27519.02
04:25:01|27519.02
04:25:03|27519.02
04:25:04|27519.02
04:25:05|27520.95
04:25:06|27520.95
04:25:07|27520.95
04:25:08|27520.95
04:25:09|27520.95
04:25:10|27520.95
04:25:11|27520.95
04:25:13|27520.95
04:25:14|27520.85
04:25:14|27520.85
04:25:16|27520.85
04:25:17|27520.85
04:25:18|27520.85
04:25:19|27520.85
04:25:19|27520.85
04:25:21|27520.85
04:25:22|27520.85
04:25:23|27520.96
04:25:23|27523.23
04:25:25|27523.23
04:25:26|27523.23
04:25:26|27523.23
04:25:28|27523.23
04:25:28|27523.23
04:25:30|27523.23
04:25:30|27523.23
04:25:32|27523.23
04:25:33|27523.23
04:25:33|27521.25
04:25:34|27521.25
04:25:36|27521.25
04:25:36|27521.25
04:25:37|27521.25
04:25:38|27521.25
04:25:39|27521.25
04:25:41|27521.25
04:25:41|27521.25
04:25:42|27521.25
04:25:43|27520.6
04:25:44|27520.6
04:25:45|27520.6
04:25:47|27520.6
04:25:47|27520.6
04:25:48|27520.6
04:25:49|27520.6
04:25:50|27520.6
04:25:52|27520.6
04:25:52|27520.6
04:25:53|27520.6
04:25:54|27520.6
04:25:55|27521.23
04:25:57|27521.23
04:25:57|27521.23
04:25:58|27521.23
04:25:59|27521.23
04:26:00|27521.23
04:26:02|27521.23
04:26:03|27521.23
04:26:04|27521.23
04:26:05|27521.23
04:26:05|27521.23
04:26:06|27521.23
04:26:07|27521.23
04:26:09|27521.23
04:26:09|27521.23
04:26:11|27521.23
04:26:13|27520.02
04:26:14|27520.02
04:26:15|27520.02
04:26:16|27520.02
04:26:17|27520.02
04:26:18|27520.02
04:26:19|27520.02
04:26:20|27520.02
04:26:21|27520.02
04:26:22|27522.57
04:26:23|27522.57
04:26:24|27522.57
04:26:25|27522.57
04:26:26|27522.57
04:26:27|27522.57
04:26:28|27522.57
04:26:29|27522.57
04:26:30|27522.57
04:26:31|27522.57
04:26:32|27522.57
04:26:33|27522.57
04:26:34|27522.57
04:26:35|27522.57
04:26:36|27523.15
04:26:37|27523.15
04:26:38|27523.15
04:26:39|27523.15
04:26:40|27523.15
04:26:41|27523.15
04:26:42|27523.15
04:26:43|27523.15
04:26:44|27523.15
04:26:45|27523.15
04:26:46|27522.8
04:26:47|27522.8
04:26:48|27522.8
04:26:49|27522.8
04:26:50|27522.8
04:26:51|27522.8
04:26:52|27522.8
04:26:53|27522.8
04:26:54|27522.8
04:26:56|27522.8
04:26:56|27522.8
04:26:58|27522.8
04:26:58|27522.8
04:26:59|27522.8
04:27:01|27522.8
04:27:01|27522.8
04:27:02|27522.8
04:27:04|27522.8
04:27:04|27522.8
04:27:05|27522.69
04:27:06|27522.69
04:27:07|27522.69
04:27:08|27522.68
04:27:09|27522.68
04:27:10|27522.68
04:27:12|27522.68
04:27:13|27522.68
04:27:14|27522.68
04:27:16|27522.68
04:27:16|27522.68
04:27:17|27522.68
04:27:18|27522.68
04:27:19|27522.68
04:27:20|27522.68
04:27:21|27522.68
04:27:23|27522.68
04:27:24|27522.68
04:27:25|27522.68
04:27:26|27522.68
04:27:26|27522.68
04:27:28|27522.68
04:27:28|27522.68
04:27:29|27522.68
04:27:30|27522.68
04:27:32|27522.68
04:27:33|27523.23
04:27:33|27523.23
04:27:34|27523.23
04:27:36|27523.23
04:27:37|27523.23
04:27:37|27523.23
04:27:39|27523.23
04:27:40|27522.54
04:27:41|27522.54
04:27:41|27520.79
04:27:42|27520.86
04:27:43|27520.86
04:27:44|27520.86
04:27:45|27520.86
04:27:46|27520.86
04:27:47|27520.86
04:27:49|27520.86
04:27:49|27520.86
04:27:51|27520.86
04:27:51|27520.86
04:27:53|27520.86
04:27:53|27520.86
04:27:54|27520.86
04:27:55|27520.86
04:27:56|27520.86
04:27:57|27520.86
04:27:59|27520.86
04:27:59|27520.86
04:28:01|27520.86
04:28:01|27520.86
04:28:03|27520.86
04:28:03|27520.86
04:28:04|27520.86
04:28:05|27520.86
04:28:06|27520.86
04:28:07|27520.86
04:28:08|27520.86
04:28:10|27520.86
04:28:10|27520.86
04:28:11|27520.86
04:28:13|27520.86
04:28:15|27520.86
04:28:16|27520.86
04:28:16|27520.86
04:28:18|27520.86
04:28:19|27520.86
04:28:20|27520.86
04:28:21|27520.86
04:28:22|27520.86
04:28:23|27526.15
04:28:24|27525.76
04:28:25|27525.74
04:28:27|27525.74
04:28:27|27525.74
04:28:28|27525.74
04:28:29|27525.53
04:28:31|27525.53
04:28:31|27525.53
04:28:33|27525.53
04:28:33|27525.53
04:28:35|27525.53
04:28:36|27525.53
04:28:36|27525.53
04:28:38|27525.53
04:28:38|27525.53
04:28:39|27525.53
04:28:40|27525.53
04:28:42|27525.53
04:28:43|27525.52
04:28:43|27525.52
04:28:45|27525.52
04:28:45|27525.52
04:28:46|27525.51
04:28:47|27525.51
04:28:48|27525.51
04:28:49|27525.51
04:28:50|27525.51
04:28:52|27525.51
04:28:52|27525.51
04:28:54|27525.51
04:28:54|27525.51
04:28:56|27525.19
04:28:57|27525.19
04:28:57|27525.19
04:28:58|27525.19
04:29:00|27525.19
04:29:01|27525.19
04:29:01|27525.19
04:29:03|27525.19
04:29:04|27525.19
04:29:05|27525.19
04:29:05|27525.19
04:29:06|27525.19
04:29:08|27525.22
04:29:08|27525.51
04:29:10|27525.51
04:29:10|27525.51
04:29:11|27525.51
04:29:13|27525.51
04:29:14|27525.51
04:29:16|27525.53
04:29:17|27528.53
04:29:18|27528.47
04:29:19|27528.47
04:29:20|27534.03
04:29:20|27534.03
04:29:22|27534.03
04:29:23|27534.03
04:29:23|27534.03
04:29:25|27534.03
04:29:26|27534.03
04:29:27|27534.03
04:29:28|27534.03
04:29:29|27534.03
04:29:30|27534.03
04:29:31|27534.03
04:29:32|27534.03
04:29:33|27534.03
04:29:34|27534.03
04:29:35|27534.03
04:29:36|27534.03
04:29:37|27534.03
04:29:38|27534.03
04:29:38|27538.99
04:29:40|27538.99
04:29:41|27538.99
04:29:42|27538.99
04:29:43|27538.99
04:29:44|27538.99
04:29:45|27538.99
04:29:46|27537.29
04:29:47|27537.29
04:29:48|27537.29
04:29:49|27537.29
04:29:50|27537.29
04:29:51|27537.29
04:29:52|27537.29
04:29:53|27537.29
04:29:54|27537.29
04:29:55|27537.29
04:29:56|27537.29
04:29:57|27537.29
04:29:58|27537.29
04:29:59|27537.29
04:30:00|27537.29
04:30:01|27537.29
04:30:02|27532.14
04:30:03|27532.14
04:30:04|27532.14
04:30:05|27532.14
04:30:06|27532.14
04:30:07|27532.14
04:30:08|27532.14
04:30:09|27532.14
04:30:10|27532.14
04:30:11|27532.14
04:30:12|27532.14
04:30:13|27532.14
04:30:15|27532.14
04:30:16|27532.14
04:30:17|27532.14
04:30:18|27532.14
04:30:19|27532.14
04:30:20|27532.14
04:30:21|27532.14
04:30:23|27532.14
04:30:24|27532.14
04:30:25|27532.14
04:30:26|27532.14
04:30:27|27532.14
04:30:28|27532.14
04:30:29|27532.14
04:30:30|27532.14
04:30:31|27532.14
04:30:32|27532.14
04:30:33|27532.14
04:30:34|27532.14
04:30:34|27532.14
04:30:36|27532.14
04:30:37|27532.14
04:30:38|27532.14
04:30:39|27532.14
04:30:40|27532.14
04:30:41|27532.14
04:30:42|27532.14
04:30:43|27532.14
04:30:44|27532.14
04:30:45|27532.14
04:30:45|27532.14
04:30:47|27532.14
04:30:48|27532.14
04:30:49|27532.14
04:30:50|27532.14
04:30:51|27532.14
04:30:52|27533.39
04:30:53|27533.39
04:30:54|27533.39
04:30:55|27533.39
04:30:56|27533.39
04:30:57|27533.39
04:30:58|27533.39
04:30:59|27533.39
04:31:00|27533.39
04:31:02|27533.39
04:31:02|27542.27
04:31:03|27542.27
04:31:04|27542.27
04:31:05|27542.27
04:31:06|27542.27
04:31:07|27541.67
04:31:08|27541.67
04:31:09|27541.67
04:31:10|27541.67
04:31:11|27541.67
04:31:12|27541.67
04:31:13|27541.67
04:31:14|27541.67
04:31:16|27541.67
04:31:17|27541.67
04:31:19|27541.67
04:31:20|27541.67
04:31:21|27541.67
04:31:22|27541.67
04:31:23|27541.67
04:31:24|27541.67
04:31:25|27541.67
04:31:26|27541.67
04:31:27|27541.67
04:31:28|27541.67
04:31:28|27543.84
04:31:30|27543.84
04:31:31|27543.84
04:31:32|27543.84
04:31:33|27543.84
04:31:34|27543.84
04:31:34|27543.84
04:31:36|27543.84
04:31:36|27543.84
04:31:38|27543.84
04:31:39|27543.85
04:31:40|27543.85
04:31:41|27543.85
04:31:42|27543.85
04:31:43|27543.85
04:31:44|27543.85
04:31:45|27543.85
04:31:46|27543.85
04:31:47|27543.85
04:31:48|27543.85
04:31:49|27543.85
04:31:50|27543.85
04:31:50|27543.85
04:31:52|27543.85
04:31:53|27543.85
04:31:53|27543.85
04:31:55|27543.85
04:31:56|27543.85
04:31:57|27543.85
04:31:57|27543.85
04:31:58|27543.85
04:32:00|27543.85
04:32:00|27543.85
04:32:02|27543.85
04:32:03|27543.83
04:32:03|27543.83
04:32:05|27543.83
04:32:06|27543.83
04:32:06|27539.4
04:32:08|27539.4
04:32:08|27539.4
04:32:10|27539.4
04:32:11|27539.4
04:32:12|27539.4
04:32:13|27539.4
04:32:13|27539.4
04:32:15|27539.4
04:32:16|27539.4
04:32:17|27539.4
04:32:18|27539.4
04:32:20|27539.4
04:32:20|27539.4
04:32:21|27543.79
04:32:22|27543.79
04:32:23|27543.79
04:32:24|27543.79
04:32:25|27540.23
04:32:26|27540.23
04:32:28|27540.23
04:32:29|27540.23
04:32:30|27540.23
04:32:31|27540.23
04:32:32|27540.23
04:32:33|27540.23
04:32:34|27540.23
04:32:35|27543.85
04:32:36|27543.85
04:32:37|27543.85
04:32:38|27543.85
04:32:39|27543.85
04:32:40|27543.85
04:32:41|27543.85
04:32:42|27543.85
04:32:43|27543.85
04:32:44|27543.85
04:32:45|27543.85
04:32:46|27543.85
04:32:47|27543.85
04:32:48|27543.86
04:32:49|27547.42
04:32:50|27547.42
04:32:51|27547.42
04:32:52|27547.42
04:32:53|27547.42
04:32:54|27547.42
04:32:55|27547.42
04:32:57|27547.42
04:32:57|27547.42
04:32:59|27547.42
04:32:59|27547.42
04:33:00|27549.34
04:33:02|27549.34
04:33:03|27549.34
04:33:03|27549.34
04:33:05|27549.34
04:33:05|27549.34
04:33:06|27549.34
04:33:08|27549.34
04:33:08|27547.37
04:33:10|27547.37
04:33:11|27547.37
04:33:11|27547.37
04:33:12|27547.37
04:33:13|27547.37
04:33:15|27547.37
04:33:15|27547.37
04:33:16|27547.37
04:33:18|27547.37
04:33:19|27547.37
04:33:20|27547.37
04:33:21|27547.37
04:33:22|27547.37
04:33:23|27548.54
04:33:25|27548.54
04:33:25|27548.54
04:33:27|27548.54
04:33:28|27548.54
04:33:29|27548.54
04:33:30|27548.54
04:33:31|27548.54
04:33:32|27548.54
04:33:34|27548.54
04:33:34|27548.54
04:33:35|27548.54
04:33:36|27548.54
04:33:37|27548.54
04:33:38|27548.54
04:33:39|27544.45
04:33:41|27544.45
04:33:41|27544.45
04:33:42|27544.45
04:33:44|27544.45
04:33:45|27544.45
04:33:45|27544.45
04:33:46|27544.45
04:33:48|27544.45
04:33:49|27544.45
04:33:49|27544.45
04:33:51|27544.45
04:33:52|27544.45
04:33:53|27544.45
04:33:54|27544.29
04:33:55|27544.29
04:33:56|27544.29
04:33:57|27544.29
04:33:58|27544.29
04:33:59|27544.29
04:33:59|27544.29
04:34:01|27544.29
04:34:02|27544.29
04:34:03|27544.29
04:34:03|27544.29
04:34:05|27544.29
04:34:06|27544.29
04:34:07|27544.29
04:34:08|27546.21
04:34:09|27546.21
04:34:10|27546.21
04:34:11|27546.21
04:34:12|27546.21
04:34:13|27546.21
04:34:13|27546.21
04:34:14|27546.21
04:34:16|27546.21
04:34:16|27546.21
04:34:18|27546.21
04:34:19|27546.21
04:34:21|27546.21
04:34:22|27546.21
04:34:23|27546.21
04:34:24|27546.21
04:34:25|27545.36
04:34:26|27545.36
04:34:27|27545.21
04:34:28|27543.38
04:34:29|27543.38
04:34:30|27543.38
04:34:31|27543.38
04:34:32|27543.38
04:34:33|27543.38
04:34:34|27543.38
04:34:35|27543.38
04:34:36|27543.38
04:34:37|27543.38
04:34:38|27543.38
04:34:39|27543.38
04:34:40|27543.38
04:34:41|27543.38
04:34:42|27543.38
04:34:43|27543.38
04:34:44|27543.38
04:34:45|27543.38
04:34:46|27543.38
04:34:47|27543.38
04:34:48|27543.38
04:34:49|27543.38
04:34:50|27543.38
04:34:51|27543.38
04:34:52|27543.38
04:34:53|27543.38
04:34:55|27543.38
04:34:55|27543.38
04:34:56|27539.4
04:34:57|27538.11
04:34:58|27538.11
04:34:59|27538.11
04:35:00|27538.11
04:35:01|27538.11
04:35:02|27538.11
04:35:03|27538.11
04:35:04|27534.17
04:35:05|27534.17
04:35:06|27534.73
04:35:07|27534.73
04:35:08|27534.73
04:35:09|27534.73
04:35:10|27534.73
04:35:11|27534.13
04:35:12|27534.13
04:35:13|27534.13
04:35:14|27534.13
04:35:15|27534.13
04:35:16|27534.13
04:35:17|27534.13
04:35:18|27534.13
04:35:20|27534.13
04:35:21|27534.13
04:35:22|27534.13
04:35:23|27534.13
04:35:24|27534.13
04:35:25|27534.13
04:35:27|27534.13
04:35:27|27534.13
04:35:28|27534.13
04:35:29|27534.13
04:35:30|27534.96
04:35:31|27536.59
04:35:32|27536.59
04:35:33|27536.59
04:35:34|27536.59
04:35:35|27536.59
04:35:36|27536.59
04:35:37|27536.59
04:35:38|27536.59
04:35:39|27536.59
04:35:40|27536.07
04:35:41|27536.07
04:35:42|27536.07
04:35:44|27536.07
04:35:45|27536.07
04:35:46|27536.07
04:35:47|27536.07
04:35:48|27536.05
04:35:49|27536.57
04:35:49|27536.05
04:35:51|27536.05
04:35:52|27536.05
04:35:53|27536.05
04:35:54|27536.05
04:35:55|27536.59
04:35:56|27536.59
04:35:57|27536.59
04:35:57|27536.59
04:35:58|27536.06
04:36:00|27536.06
04:36:01|27536.06
04:36:02|27536.06
04:36:02|27536.06
04:36:04|27536.06
04:36:05|27536.06
04:36:06|27536.06
04:36:07|27536.06
04:36:08|27536.06
04:36:09|27536.06
04:36:10|27536.06
04:36:10|27536.08
04:36:11|27536.08
04:36:13|27536.08
04:36:14|27536.08
04:36:14|27536.08
04:36:16|27536.08
04:36:17|27536.08
04:36:17|27536.08
04:36:18|27536.08
04:36:19|27536.08
04:36:21|27536.08
04:36:22|27536.08
04:36:23|27536.08
04:36:24|27536.08
04:36:25|27536.08
04:36:26|27536.29
04:36:28|27536.29
04:36:28|27536.29
04:36:29|27536.29
04:36:30|27536.29
04:36:31|27536.29
04:36:33|27536.29
04:36:33|27536.29
04:36:34|27536.29
04:36:35|27536.29
04:36:36|27536.29
04:36:37|27536.29
04:36:38|27536.29
04:36:39|27536.29
04:36:40|27530.39
04:36:41|27530.39
04:36:42|27529.69
04:36:43|27530.23
04:36:44|27530.23
04:36:45|27530.23
04:36:46|27530.23
04:36:47|27530.23
04:36:49|27530.23
04:36:49|27530.69
04:36:50|27530.69
04:36:51|27530.69
04:36:52|27530.69
04:36:53|27530.69
04:36:54|27530.69
04:36:55|27530.69
04:36:56|27530.69
04:36:57|27530.69
04:36:59|27530.69
04:36:59|27530.69
04:37:00|27530.69
04:37:01|27530.69
04:37:02|27530.69
04:37:03|27530.69
04:37:05|27530.69
04:37:05|27530.69
04:37:07|27530.69
04:37:08|27530.69
04:37:09|27530.69
04:37:09|27530.69
04:37:11|27530.69
04:37:11|27530.69
04:37:12|27530.69
04:37:14|27530.69
04:37:15|27530.69
04:37:16|27530.69
04:37:16|27530.69
04:37:18|27530.69
04:37:19|27530.69
04:37:20|27528.8
04:37:21|27528.8
04:37:23|27528.8
04:37:24|27528.8
04:37:25|27528.8
04:37:25|27528.53
04:37:26|27528.53
04:37:28|27522.81
04:37:29|27523.18
04:37:30|27523.18
04:37:31|27523.18
04:37:32|27523.18
04:37:33|27523.18
04:37:33|27523.18
04:37:34|27523.18
04:37:36|27523.18
04:37:37|27523.18
04:37:38|27523.18
04:37:39|27521.99
04:37:40|27521.99
04:37:41|27521.99
04:37:42|27521.99
04:37:43|27521.99
04:37:44|27523.29
04:37:45|27523.29
04:37:46|27523.29
04:37:47|27523.29
04:37:47|27525.25
04:37:49|27525.25
04:37:50|27525.25
04:37:51|27525.25
04:37:52|27525.25
04:37:53|27525.25
04:37:54|27523.4
04:37:55|27523.4
04:37:56|27522.61
04:37:57|27522.61
04:37:58|27531.96
04:37:59|27531.96
04:38:00|27531.96
04:38:01|27518.65
04:38:02|27512.77
04:38:02|27512.77
04:38:04|27512.77
04:38:05|27512.77
04:38:06|27512.77
04:38:06|27512.41
04:38:08|27512.41
04:38:09|27512.41
04:38:10|27512.41
04:38:11|27512.41
04:38:12|27512.41
04:38:13|27512.41
04:38:14|27512.41
04:38:15|27512.41
04:38:16|27512.41
04:38:17|27512.41
04:38:18|27512.41
04:38:19|27512.41
04:38:20|27512.41
04:38:21|27512.41
04:38:22|27512.41
04:38:23|27512.41
04:38:25|27512.41
04:38:25|27502.19
04:38:26|27502.19
04:38:27|27502.19
04:38:29|27505.15
04:38:29|27505.15
04:38:30|27505.15
04:38:31|27505.15
04:38:32|27505.15
04:38:34|27505.15
04:38:35|27505.15
04:38:36|27505.15
04:38:37|27505.92
04:38:37|27513.51
04:38:39|27513.51
04:38:39|27513.51
04:38:41|27514.54
04:38:42|27514.54
04:38:42|27514.54
04:38:43|27514.54
04:38:44|27514.54
04:38:45|27514.54
04:38:46|27513.78
04:38:47|27513.78
04:38:49|27513.78
04:38:50|27513.78
04:38:51|27513.78
04:38:51|27513.78
04:38:53|27519.39
04:38:54|27519.39
04:38:55|27519.39
04:38:56|27519.39
04:38:57|27519.39
04:38:58|27515.31
04:38:59|27518.02
04:39:00|27518.02
04:39:01|27518.02
04:39:02|27518.02
04:39:03|27518.02
04:39:04|27518.02
04:39:05|27516.04
04:39:06|27512.28
04:39:07|27512.28
04:39:08|27512.28
04:39:09|27512.28
04:39:10|27509.6
04:39:11|27509.6
04:39:12|27509.6
04:39:13|27509.6
04:39:14|27509.6
04:39:15|27509.6
04:39:16|27509.6
04:39:17|27509.6
04:39:18|27509.6
04:39:19|27509.6
04:39:20|27511.03
04:39:21|27511.03
04:39:22|27511.03
04:39:23|27511.03
04:39:24|27511.03
04:39:26|27511.03
04:39:26|27511.03
04:39:28|27511.03
04:39:29|27511.03
04:39:30|27511.03
04:39:31|27502.11
04:39:32|27502.11
04:39:32|27502.11
04:39:34|27502.11
04:39:35|27502.11
04:39:36|27502.11
04:39:37|27502.11
04:39:38|27500.
04:39:39|27500.
04:39:40|27500.
04:39:41|27500.02
04:39:42|27500.02
04:39:43|27500.02
04:39:44|27500.02
04:39:45|27500.02
04:39:46|27500.02
04:39:47|27500.02
04:39:48|27500.02
04:39:49|27500.02
04:39:50|27500.02
04:39:51|27500.02
04:39:52|27500.02
04:39:53|27500.02
04:39:54|27500.02
04:39:55|27500.02
04:39:56|27500.
04:39:57|27500.
04:39:58|27500.
04:39:59|27500.
04:40:00|27500.
04:40:01|27500.
04:40:02|27500.
04:40:03|27500.
04:40:05|27500.
04:40:05|27500.
04:40:06|27500.
04:40:07|27500.
04:40:08|27500.
04:40:09|27500.
04:40:10|27500.
04:40:12|27500.
04:40:12|27500.
04:40:13|27500.
04:40:14|27500.
04:40:15|27500.
04:40:17|27500.
04:40:17|27500.
04:40:18|27500.
04:40:19|27500.
04:40:20|27500.
04:40:22|27500.
04:40:22|27500.
04:40:23|27500.
04:40:25|27500.
04:40:26|27500.
04:40:28|27507.93
04:40:28|27507.93
04:40:29|27507.93
04:40:30|27507.93
04:40:32|27507.93
04:40:32|27507.93
04:40:33|27507.93
04:40:34|27507.93
04:40:35|27507.93
04:40:36|27507.93
04:40:37|27507.93
04:40:38|27507.93
04:40:39|27508.36
04:40:40|27505.85
04:40:41|27505.85
04:40:42|27505.85
04:40:43|27505.85
04:40:44|27505.85
04:40:46|27505.85
04:40:46|27505.85
04:40:48|27505.85
04:40:48|27505.85
04:40:49|27505.85
04:40:50|27506.65
04:40:52|27506.65
04:40:53|27506.65
04:40:54|27506.65
04:40:54|27506.65
04:40:56|27506.65
04:40:57|27503.63
04:40:58|27503.63
04:40:59|27503.63
04:41:00|27503.63
04:41:01|27503.63
04:41:01|27503.63
04:41:03|27503.63
04:41:03|27503.63
04:41:04|27503.63
04:41:05|27503.25
04:41:06|27503.25
04:41:08|27503.25
04:41:08|27503.25
04:41:09|27503.25
04:41:10|27503.25
04:41:11|27503.25
04:41:12|27503.25
04:41:13|27503.25
04:41:14|27503.25
04:41:16|27503.25
04:41:17|27503.25
04:41:17|27503.25
04:41:19|27503.25
04:41:19|27503.25
04:41:20|27503.25
04:41:21|27503.25
04:41:22|27503.25
04:41:23|27503.25
04:41:24|27503.25
04:41:25|27503.25
04:41:27|27503.25
04:41:28|27503.25
04:41:30|27503.25
04:41:30|27503.25
04:41:31|27503.25
04:41:33|27503.25
04:41:34|27503.25
04:41:35|27503.25
04:41:36|27505.76
04:41:37|27505.76
04:41:38|27505.76
04:41:38|27505.76
04:41:39|27505.76
04:41:41|27504.94
04:41:41|27504.94
04:41:43|27504.94
04:41:44|27504.94
04:41:45|27504.94
04:41:46|27504.94
04:41:47|27504.94
04:41:48|27504.94
04:41:49|27504.94
04:41:50|27504.94
04:41:51|27504.94
04:41:52|27504.94
04:41:52|27504.94
04:41:54|27504.94
04:41:55|27504.94
04:41:55|27504.94
04:41:57|27504.94
04:41:58|27504.94
04:41:59|27504.94
04:42:00|27504.94
04:42:01|27504.94
04:42:02|27504.94
04:42:03|27504.94
04:42:04|27504.94
04:42:04|27504.94
04:42:06|27503.25
04:42:07|27503.25
04:42:08|27503.25
04:42:09|27503.25
04:42:10|27503.25
04:42:11|27503.25
04:42:11|27503.25
04:42:12|27503.25
04:42:14|27503.25
04:42:15|27503.25
04:42:15|27504.79
04:42:17|27504.79
04:42:17|27504.79
04:42:19|27504.79
04:42:19|27504.79
04:42:21|27504.79
04:42:21|27504.79
04:42:22|27504.79
04:42:24|27504.79
04:42:24|27504.79
04:42:25|27504.79
04:42:27|27502.14
04:42:28|27502.14
04:42:30|27503.26
04:42:30|27502.14
04:42:32|27502.14
04:42:33|27502.14
04:42:34|27502.14
04:42:35|27502.14
04:42:36|27502.14
04:42:36|27502.14
04:42:38|27502.14
04:42:39|27502.14
04:42:40|27502.14
04:42:41|27501.46
04:42:42|27501.46
04:42:43|27501.46
04:42:44|27501.46
04:42:45|27501.46
04:42:46|27501.46
04:42:47|27501.46
04:42:48|27501.46
04:42:49|27501.46
04:42:50|27501.46
04:42:51|27501.46
04:42:52|27501.46
04:42:53|27501.46
04:42:54|27501.46
04:42:55|27501.46
04:42:56|27501.46
04:42:57|27501.46
04:42:58|27501.46
04:42:59|27501.46
04:43:00|27501.46
04:43:01|27501.46
04:43:02|27501.46
04:43:03|27501.46
04:43:04|27501.46
04:43:05|27501.46
04:43:06|27501.46
04:43:07|27501.46
04:43:08|27501.46
04:43:09|27501.46
04:43:10|27501.46
04:43:11|27505.79
04:43:12|27505.79
04:43:13|27505.79
04:43:14|27505.79
04:43:15|27505.79
04:43:16|27505.79
04:43:17|27505.79
04:43:18|27505.79
04:43:19|27505.79
04:43:20|27505.79
04:43:21|27505.79
04:43:22|27505.79
04:43:23|27505.79
04:43:24|27505.79
04:43:25|27505.79
04:43:26|27505.79
04:43:27|27505.79
04:43:29|27505.79
04:43:30|27505.79
04:43:31|27505.79
04:43:32|27505.79
04:43:33|27505.79
04:43:34|27505.79
04:43:35|27505.79
04:43:36|27505.79
04:43:37|27505.79
04:43:38|27505.79
04:43:39|27505.79
04:43:40|27505.79
04:43:41|27505.39
04:43:41|27505.41
04:43:43|27505.4
04:43:44|27505.4
04:43:45|27505.4
04:43:46|27505.4
04:43:47|27505.4
04:43:48|27505.4
04:43:49|27505.4
04:43:50|27505.4
04:43:51|27505.4
04:43:51|27505.4
04:43:53|27505.4
04:43:54|27505.4
04:43:55|27505.4
04:43:56|27505.4
04:43:57|27505.4
04:43:58|27505.4
04:43:58|27505.4
04:44:00|27502.89
04:44:00|27502.89
04:44:01|27502.89
04:44:03|27502.89
04:44:03|27502.89
04:44:04|27502.89
04:44:06|27502.89
04:44:07|27502.89
04:44:08|27502.89
04:44:09|27502.89
04:44:10|27502.89
04:44:11|27502.89
04:44:12|27502.89
04:44:13|27502.89
04:44:14|27502.89
04:44:15|27502.89
04:44:15|27505.84
04:44:16|27505.84
04:44:17|27505.84
04:44:19|27505.84
04:44:20|27505.84
04:44:21|27505.84
04:44:22|27505.84
04:44:23|27506.22
04:44:24|27506.22
04:44:25|27506.24
04:44:25|27506.24
04:44:27|27506.24
04:44:28|27506.24
04:44:29|27506.21
04:44:30|27506.21
04:44:32|27506.21
04:44:33|27506.21
04:44:34|27506.21
04:44:35|27506.21
04:44:37|27506.21
04:44:37|27506.21
04:44:38|27506.21
04:44:39|27506.21
04:44:40|27506.17
04:44:41|27506.17
04:44:43|27506.17
04:44:44|27506.17
04:44:44|27506.17
04:44:46|27506.83
04:44:46|27506.83
04:44:48|27506.83
04:44:48|27506.83
04:44:49|27506.83
04:44:51|27506.83
04:44:52|27506.83
04:44:52|27506.83
04:44:54|27506.83
04:44:55|27506.83
04:44:56|27506.83
04:44:57|27506.83
04:44:58|27506.83
04:44:59|27506.83
04:45:00|27506.83
04:45:01|27506.16
04:45:02|27506.16
04:45:03|27506.16
04:45:05|27506.16
04:45:05|27506.16
04:45:06|27506.16
04:45:07|27506.16
04:45:08|27506.16
04:45:09|27506.16
04:45:10|27506.16
04:45:11|27506.16
04:45:12|27506.16
04:45:13|27506.16
04:45:14|27506.16
04:45:15|27506.16
04:45:16|27505.4
04:45:17|27505.4
04:45:18|27505.4
04:45:19|27505.4
04:45:20|27505.4
04:45:21|27500.22
04:45:22|27500.22
04:45:23|27500.22
04:45:24|27500.22
04:45:25|27500.22
04:45:26|27500.22
04:45:27|27500.22
04:45:28|27500.22
04:45:30|27500.
04:45:31|27495.58
04:45:33|27498.7
04:45:33|27496.81
04:45:34|27496.81
04:45:35|27496.81
04:45:36|27496.81
04:45:38|27496.81
04:45:38|27496.81
04:45:40|27496.81
04:45:40|27495.74
04:45:41|27495.74
04:45:43|27497.91
04:45:44|27498.31
04:45:44|27498.31
04:45:45|27498.31
04:45:47|27498.31
04:45:48|27498.05
04:45:49|27498.05
04:45:49|27498.06
04:45:51|27498.06
04:45:51|27498.06
04:45:53|27498.05
04:45:54|27498.05
04:45:54|27498.05
04:45:56|27498.05
04:45:57|27498.04
04:45:58|27498.04
04:45:59|27499.11
04:46:00|27498.05
04:46:01|27498.05
04:46:02|27498.05
04:46:03|27498.05
04:46:04|27498.05
04:46:05|27498.05
04:46:06|27498.05
04:46:07|27498.05
04:46:08|27498.05
04:46:09|27498.05
04:46:11|27498.05
04:46:11|27498.04
04:46:12|27498.04
04:46:13|27498.04
04:46:14|27498.04
04:46:15|27498.04
04:46:16|27498.04
04:46:17|27498.04
04:46:18|27498.04
04:46:19|27498.04
04:46:20|27498.04
04:46:21|27498.04
04:46:22|27498.04
04:46:23|27498.04
04:46:24|27498.04
04:46:25|27498.04
04:46:26|27499.7
04:46:27|27503.63
04:46:29|27503.63
04:46:29|27503.63
04:46:31|27504.03
04:46:33|27504.03
04:46:33|27504.03
04:46:34|27504.03
04:46:35|27504.03
04:46:36|27504.03
04:46:37|27504.03
04:46:38|27504.03
04:46:39|27504.03
04:46:40|27503.63
04:46:42|27503.63
04:46:42|27503.63
04:46:43|27503.63
04:46:44|27503.63
04:46:45|27503.65
04:46:46|27503.65
04:46:47|27503.66
04:46:48|27503.66
04:46:49|27503.66
04:46:50|27503.66
04:46:51|27503.66
04:46:52|27503.66
04:46:54|27503.66
04:46:55|27503.66
04:46:56|27503.66
04:46:56|27503.66
04:46:58|27503.66
04:46:59|27504.15
04:47:00|27504.15
04:47:00|27504.15
04:47:02|27504.15
04:47:02|27504.15
04:47:03|27504.15
04:47:05|27504.11
04:47:05|27504.11
04:47:07|27504.11
04:47:07|27504.11
04:47:09|27504.11
04:47:10|27504.11
04:47:10|27504.11
04:47:11|27504.11
04:47:12|27504.11
04:47:13|27504.11
04:47:14|27504.11
04:47:15|27504.11
04:47:17|27504.11
04:47:18|27504.11
04:47:18|27504.11
04:47:20|27504.11
04:47:20|27504.08
04:47:21|27504.08
04:47:23|27504.08
04:47:23|27504.08
04:47:24|27504.08
04:47:26|27504.08
04:47:26|27504.08
04:47:28|27504.08
04:47:28|27504.08
04:47:29|27504.08
04:47:31|27504.08
04:47:32|27504.08
04:47:33|27504.08
04:47:35|27504.08
04:47:35|27504.08
04:47:36|27504.08
04:47:38|27504.08
04:47:39|27504.08
04:47:40|27504.08
04:47:41|27504.58
04:47:42|27504.58
04:47:43|27504.58
04:47:44|27504.58
04:47:45|27504.58
04:47:46|27504.58
04:47:47|27504.58
04:47:48|27504.58
04:47:49|27504.58
04:47:50|27504.58
04:47:51|27504.58
04:47:52|27504.08
04:47:53|27503.1
04:47:54|27503.1
04:47:55|27503.1
04:47:56|27503.1
04:47:57|27503.1
04:47:58|27503.1
04:47:59|27503.36
04:48:00|27503.36
04:48:01|27503.36
04:48:02|27503.36
04:48:03|27503.36
04:48:05|27503.36
04:48:06|27503.36
04:48:06|27503.36
04:48:07|27503.36
04:48:08|27503.36
04:48:09|27503.36
04:48:10|27503.36
04:48:11|27502.39
04:48:12|27502.39
04:48:14|27502.39
04:48:15|27502.39
04:48:16|27502.39
04:48:16|27502.39
04:48:17|27502.39
04:48:18|27502.39
04:48:19|27502.39
04:48:20|27502.39
04:48:21|27502.39
04:48:22|27502.39
04:48:24|27502.06
04:48:24|27505.25
04:48:25|27505.24
04:48:26|27505.24
04:48:28|27505.24
04:48:29|27505.24
04:48:29|27505.24
04:48:31|27505.24
04:48:31|27505.24
04:48:33|27505.24
04:48:34|27505.24
04:48:35|27505.24
04:48:36|27505.24
04:48:37|27505.24
04:48:38|27505.24
04:48:39|27505.24
04:48:40|27505.24
04:48:42|27507.74
04:48:43|27507.74
04:48:44|27507.74
04:48:44|27507.74
04:48:45|27507.74
04:48:47|27507.74
04:48:47|27507.74
04:48:48|27507.74
04:48:50|27507.74
04:48:51|27507.74
04:48:51|27507.74
04:48:53|27507.74
04:48:53|27507.74
04:48:55|27507.74
04:48:55|27507.74
04:48:56|27507.74
04:48:57|27507.74
04:48:58|27507.74
04:48:59|27507.74
04:49:01|27507.74
04:49:02|27507.74
04:49:02|27507.74
04:49:03|27507.74
04:49:04|27508.04
04:49:06|27508.07
04:49:07|27508.07
04:49:07|27508.07
04:49:08|27507.72
04:49:09|27507.72
04:49:11|27507.71
04:49:11|27507.71
04:49:13|27507.71
04:49:14|27508.14
04:49:15|27508.14
04:49:15|27508.14
04:49:16|27508.14
04:49:17|27508.14
04:49:19|27508.14
04:49:20|27508.14
04:49:21|27508.16
04:49:22|27508.16
04:49:22|27508.16
04:49:24|27508.16
04:49:24|27508.16
04:49:25|27508.15
04:49:27|27508.15
04:49:27|27508.15
04:49:28|27508.15
04:49:29|27508.15
04:49:31|27508.15
04:49:31|27508.15
04:49:32|27508.15
04:49:34|27508.15
04:49:34|27508.15
04:49:36|27508.15
04:49:37|27508.15
04:49:38|27508.15
04:49:39|27508.15
04:49:40|27508.15
04:49:41|27507.71
04:49:42|27507.71
04:49:44|27507.71
04:49:44|27507.71
04:49:45|27507.71
04:49:46|27507.71
04:49:47|27507.71
04:49:49|27507.71
04:49:50|27507.71
04:49:50|27507.71
04:49:52|27507.71
04:49:52|27507.71
04:49:53|27507.71
04:49:54|27507.71
04:49:56|27507.71
04:49:57|27507.71
04:49:58|27507.71
04:49:58|27507.71
04:50:00|27507.71
04:50:00|27507.71
04:50:01|27507.71
04:50:02|27507.71
04:50:03|27507.71
04:50:04|27507.71
04:50:05|27507.71
04:50:06|27507.71
04:50:08|27507.71
04:50:08|27507.71
04:50:10|27507.71
04:50:11|27507.71
04:50:12|27507.72
04:50:13|27507.72
04:50:14|27507.72
04:50:15|27507.72
04:50:16|27507.72
04:50:17|27507.72
04:50:18|27507.72
04:50:19|27507.72
04:50:20|27507.72
04:50:21|27507.72
04:50:22|27507.72
04:50:23|27507.72
04:50:24|27507.72
04:50:25|27507.72
04:50:26|27507.72
04:50:27|27507.72
04:50:28|27507.72
04:50:29|27507.72
04:50:30|27507.72
04:50:31|27507.72
04:50:32|27507.78
04:50:33|27507.78
04:50:34|27507.78
04:50:36|27507.72
04:50:37|27507.72
04:50:38|27507.72
04:50:39|27507.72
04:50:39|27507.72
04:50:41|27507.71
04:50:42|27507.71
04:50:43|27507.71
04:50:44|27507.71
04:50:45|27507.71
04:50:46|27507.71
04:50:47|27507.71
04:50:48|27507.71
04:50:49|27507.71
04:50:50|27507.71
04:50:51|27507.71
04:50:52|27507.71
04:50:53|27507.71
04:50:54|27507.72
04:50:55|27507.72
04:50:56|27508.16
04:50:57|27508.16
04:50:58|27508.16
04:50:58|27508.16
04:51:00|27511.66
04:51:01|27511.66
04:51:02|27511.66
04:51:03|27511.66
04:51:04|27511.66
04:51:05|27511.66
04:51:06|27511.66
04:51:07|27511.66
04:51:08|27511.66
04:51:09|27511.66
04:51:10|27511.66
04:51:11|27511.66
04:51:12|27511.66
04:51:13|27511.66
04:51:14|27511.66
04:51:15|27511.66
04:51:16|27511.66
04:51:17|27511.66
04:51:18|27511.66
04:51:19|27511.66
04:51:20|27511.66
04:51:21|27511.39
04:51:22|27511.39
04:51:23|27511.4
04:51:24|27511.4
04:51:25|27511.4
04:51:26|27511.4
04:51:27|27510.91
04:51:28|27510.74
04:51:29|27510.74
04:51:30|27510.74
04:51:31|27510.74
04:51:32|27510.74
04:51:33|27510.74
04:51:34|27510.74
04:51:35|27510.74
04:51:37|27510.74
04:51:38|27510.74
04:51:39|27510.74
04:51:40|27510.74
04:51:41|27510.76
04:51:42|27510.76
04:51:43|27510.76
04:51:44|27512.17
04:51:45|27512.85
04:51:46|27512.85
04:51:47|27512.85
04:51:48|27512.85
04:51:49|27512.85
04:51:50|27512.85
04:51:51|27512.85
04:51:52|27512.85
04:51:53|27512.85
04:51:54|27512.85
04:51:55|27512.85
04:51:56|27512.85
04:51:57|27512.85
04:51:58|27512.85
04:52:00|27512.85
04:52:00|27512.85
04:52:01|27512.85
04:52:02|27512.85
04:52:03|27512.85
04:52:04|27512.85
04:52:05|27512.85
04:52:06|27512.
04:52:07|27512.
04:52:08|27512.
04:52:10|27512.
04:52:10|27512.
04:52:11|27512.
04:52:12|27512.
04:52:13|27512.
04:52:14|27512.
04:52:15|27512.
04:52:16|27512.
04:52:17|27512.
04:52:18|27512.
04:52:19|27512.
04:52:20|27512.
04:52:21|27512.
04:52:22|27512.
04:52:23|27512.
04:52:24|27512.
04:52:25|27512.
04:52:26|27512.
04:52:27|27512.
04:52:28|27512.
04:52:29|27512.
04:52:30|27512.
04:52:32|27512.
04:52:32|27512.
04:52:33|27512.
04:52:34|27512.
04:52:35|27512.
04:52:37|27512.
04:52:38|27512.
04:52:39|27512.
04:52:40|27512.
04:52:41|27512.
04:52:42|27512.
04:52:44|27512.
04:52:44|27512.
04:52:45|27512.
04:52:46|27512.13
04:52:47|27512.13
04:52:48|27512.13
04:52:49|27512.13
04:52:50|27512.13
04:52:51|27512.13
04:52:52|27512.08
04:52:53|27512.08
04:52:54|27512.08
04:52:55|27512.08
04:52:56|27512.08
04:52:57|27512.08
04:52:58|27512.08
04:52:59|27512.08
04:53:00|27512.08
04:53:01|27512.08
04:53:02|27512.08
04:53:03|27512.08
04:53:04|27512.08
04:53:05|27510.78
04:53:06|27510.78
04:53:07|27510.78
04:53:08|27510.78
04:53:09|27510.78
04:53:10|27510.78
04:53:11|27510.78
04:53:12|27510.78
04:53:13|27510.78
04:53:14|27510.78
04:53:15|27510.78
04:53:16|27510.78
04:53:17|27510.78
04:53:18|27510.78
04:53:19|27510.78
04:53:20|27510.78
04:53:21|27510.78
04:53:22|27510.78
04:53:23|27510.78
04:53:24|27510.78
04:53:25|27510.78
04:53:26|27510.78
04:53:27|27510.78
04:53:28|27510.78
04:53:29|27510.78
04:53:31|27510.78
04:53:32|27511.94
04:53:32|27511.94
04:53:33|27511.94
04:53:34|27511.94
04:53:36|27511.94
04:53:36|27511.94
04:53:38|27511.94
04:53:39|27511.94
04:53:40|27511.94
04:53:42|27511.78
04:53:42|27511.78
04:53:43|27511.78
04:53:44|27511.78
04:53:45|27511.78
04:53:46|27511.78
04:53:47|27511.78
04:53:48|27511.78
04:53:49|27511.78
04:53:50|27511.78
04:53:51|27511.78
04:53:53|27510.74
04:53:54|27510.74
04:53:55|27513.62
04:53:56|27513.61
04:53:57|27513.61
04:53:58|27513.61
04:53:59|27513.61
04:54:00|27513.61
04:54:01|27513.61
04:54:03|27513.61
04:54:04|27513.61
04:54:04|27513.61
04:54:05|27513.61
04:54:06|27517.24
04:54:07|27517.39
04:54:08|27517.39
04:54:09|27517.39
04:54:10|27517.39
04:54:11|27517.39
04:54:12|27517.39
04:54:13|27517.39
04:54:14|27517.39
04:54:15|27517.71
04:54:16|27517.71
04:54:17|27517.71
04:54:18|27517.71
04:54:19|27517.52
04:54:21|27517.52
04:54:21|27517.52
04:54:22|27517.52
04:54:23|27516.02
04:54:24|27516.02
04:54:25|27516.02
04:54:26|27516.02
04:54:27|27516.02
04:54:28|27515.99
04:54:29|27515.99
04:54:30|27515.99
04:54:31|27515.99
04:54:32|27515.99
04:54:33|27515.99
04:54:34|27515.99
04:54:35|27515.99
04:54:36|27515.99
04:54:37|27515.99
04:54:39|27515.99
04:54:39|27515.99
04:54:41|27515.35
04:54:43|27515.35
04:54:43|27515.35
04:54:45|27515.35
04:54:46|27515.04
04:54:47|27515.03
04:54:48|27515.03
04:54:49|27515.03
04:54:50|27515.03
04:54:51|27515.03
04:54:52|27515.03
04:54:53|27515.03
04:54:54|27515.03
04:54:55|27515.03
04:54:56|27515.03
04:54:57|27515.03
04:54:58|27515.03
04:54:59|27520.
04:55:00|27520.
04:55:01|27520.
04:55:03|27520.
04:55:03|27520.
04:55:04|27520.
04:55:05|27520.
04:55:06|27520.
04:55:07|27520.
04:55:08|27520.
04:55:09|27520.
04:55:11|27520.
04:55:11|27520.
04:55:13|27519.99
04:55:13|27519.99
04:55:14|27519.99
04:55:16|27519.99
04:55:16|27514.14
04:55:17|27514.14
04:55:19|27514.14
04:55:20|27514.14
04:55:20|27514.14
04:55:21|27514.14
04:55:23|27514.14
04:55:23|27514.14
04:55:25|27514.14
04:55:26|27511.67
04:55:27|27511.67
04:55:27|27517.03
04:55:28|27517.03
04:55:29|27517.03
04:55:31|27517.03
04:55:32|27517.03
04:55:32|27517.03
04:55:34|27517.03
04:55:34|27517.03
04:55:36|27517.03
04:55:36|27517.03
04:55:37|27517.03
04:55:39|27517.03
04:55:40|27517.03
04:55:41|27513.09
04:55:42|27513.09
04:55:43|27513.09
04:55:44|27513.09
04:55:46|27513.09
04:55:46|27513.09
04:55:47|27513.09
04:55:48|27513.09
04:55:50|27513.09
04:55:51|27513.09
04:55:51|27513.09
04:55:52|27513.09
04:55:53|27513.09
04:55:54|27513.09
04:55:56|27513.09
04:55:57|27513.91
04:55:58|27513.91
04:55:59|27513.91
04:56:00|27513.91
04:56:01|27513.91
04:56:01|27513.91
04:56:03|27513.91
04:56:03|27513.91
04:56:05|27513.91
04:56:06|27513.91
04:56:07|27513.91
04:56:08|27513.91
04:56:09|27513.91
04:56:10|27513.91
04:56:11|27513.91
04:56:12|27511.68
04:56:13|27511.68
04:56:14|27511.68
04:56:15|27511.68
04:56:16|27511.68
04:56:16|27511.68
04:56:18|27511.68
04:56:19|27511.68
04:56:20|27511.68
04:56:21|27511.67
04:56:21|27511.67
04:56:23|27511.67
04:56:23|27511.67
04:56:25|27511.67
04:56:26|27511.67
04:56:27|27511.67
04:56:28|27510.22
04:56:28|27510.22
04:56:29|27510.22
04:56:31|27510.22
04:56:32|27510.22
04:56:33|27510.22
04:56:33|27510.22
04:56:35|27510.22
04:56:35|27510.22
04:56:37|27510.22
04:56:37|27510.22
04:56:38|27510.22
04:56:40|27510.22
04:56:41|27507.51
04:56:42|27507.51
04:56:44|27507.51
04:56:44|27507.51
04:56:46|27507.51
04:56:47|27507.51
04:56:48|27507.51
04:56:49|27507.51
04:56:50|27507.51
04:56:51|27507.51
04:56:51|27507.51
04:56:53|27507.51
04:56:54|27507.51
04:56:55|27507.51
04:56:56|27507.51
04:56:57|27507.51
04:56:58|27507.51
04:56:59|27507.51
04:57:00|27507.51
04:57:01|27507.51
04:57:02|27507.51
04:57:03|27507.51
04:57:04|27507.51
04:57:05|27507.51
04:57:05|27503.78
04:57:07|27503.78
04:57:08|27503.78
04:57:08|27503.78
04:57:10|27503.78
04:57:11|27503.78
04:57:12|27503.78
04:57:13|27503.78
04:57:14|27503.78
04:57:15|27503.78
04:57:16|27503.78
04:57:16|27503.78
04:57:18|27503.78
04:57:18|27503.78
04:57:20|27503.78
04:57:20|27503.78
04:57:22|27503.78
04:57:23|27503.78
04:57:24|27503.78
04:57:25|27503.78
04:57:26|27503.78
04:57:27|27503.78
04:57:28|27503.78
04:57:29|27503.78
04:57:30|27503.78
04:57:31|27503.78
04:57:32|27503.78
04:57:33|27503.78
04:57:34|27503.78
04:57:35|27503.78
04:57:36|27503.78
04:57:37|27503.78
04:57:38|27503.78
04:57:39|27503.78
04:57:40|27503.78
04:57:41|27499.42
04:57:42|27499.42
04:57:44|27499.42
04:57:45|27499.42
04:57:46|27499.42
04:57:47|27499.42
04:57:48|27499.42
04:57:49|27499.42
04:57:50|27499.42
04:57:51|27499.42
04:57:52|27499.42
04:57:53|27499.42
04:57:54|27501.74
04:57:55|27501.74
04:57:56|27501.74
04:57:57|27501.74
04:57:58|27501.74
04:57:59|27501.74
04:58:00|27501.74
04:58:01|27501.74
04:58:02|27501.74
04:58:03|27501.74
04:58:04|27501.74
04:58:04|27501.74
04:58:06|27501.74
04:58:07|27501.74
04:58:08|27501.74
04:58:09|27501.74
04:58:10|27501.74
04:58:11|27501.74
04:58:12|27501.74
04:58:14|27501.74
04:58:14|27501.74
04:58:15|27501.74
04:58:16|27501.74
04:58:18|27501.74
04:58:18|27501.74
04:58:19|27501.74
04:58:20|27501.74
04:58:21|27501.74
04:58:22|27501.74
04:58:23|27501.74
04:58:24|27501.74
04:58:25|27500.18
04:58:26|27500.18
04:58:27|27500.18
04:58:28|27500.18
04:58:29|27500.18
04:58:30|27500.18
04:58:31|27500.18
04:58:32|27500.18
04:58:33|27500.18
04:58:34|27500.18
04:58:35|27500.18
04:58:36|27501.81
04:58:37|27501.81
04:58:38|27501.81
04:58:39|27501.81
04:58:40|27500.23
04:58:41|27500.23
04:58:43|27500.23
04:58:44|27500.23
04:58:45|27500.23
04:58:46|27500.23
04:58:47|27500.23
04:58:48|27500.23
04:58:50|27500.23
04:58:50|27500.23
04:58:51|27500.74
04:58:52|27500.74
04:58:53|27500.97
04:58:55|27500.97
04:58:55|27501.81
04:58:56|27501.81
04:58:57|27501.81
04:58:58|27501.81
04:59:00|27501.81
04:59:01|27501.81
04:59:02|27501.81
04:59:03|27501.81
04:59:04|27501.81
04:59:05|27501.81
04:59:06|27502.21
04:59:07|27502.21
04:59:07|27502.21
04:59:09|27502.21
04:59:10|27502.21
04:59:11|27502.21
04:59:12|27502.21
04:59:13|27502.21
04:59:14|27502.21
04:59:15|27502.21
04:59:16|27503.3
04:59:17|27503.3
04:59:18|27503.26
04:59:19|27503.24
04:59:20|27503.24
04:59:21|27503.24
04:59:22|27503.24
04:59:23|27503.24
04:59:24|27499.04
04:59:25|27499.04
04:59:26|27499.8
04:59:27|27499.03
04:59:28|27499.03
04:59:29|27499.03
04:59:30|27499.03
04:59:31|27499.03
04:59:32|27499.03
04:59:33|27499.03
04:59:34|27499.03
04:59:35|27499.03
04:59:36|27499.03
04:59:37|27499.03
04:59:38|27499.03
04:59:39|27499.03
04:59:40|27504.36
04:59:41|27501.06
04:59:42|27501.06
04:59:43|27501.06
04:59:45|27501.06
04:59:46|27501.06
04:59:47|27501.06
04:59:48|27501.06
04:59:49|27501.06
04:59:50|27501.06
04:59:51|27501.06
04:59:52|27501.06
04:59:53|27501.06
04:59:54|27501.06
04:59:55|27501.06
04:59:56|27501.06
04:59:57|27501.06
04:59:57|27501.06
04:59:59|27499.01
05:00:00|27499.01
05:00:01|27499.01
05:00:01|27499.01
05:00:03|27499.01
05:00:04|27499.01
05:00:05|27502.04
05:00:06|27502.04
05:00:07|27502.04
05:00:08|27502.04
05:00:09|27502.04
05:00:10|27502.04
05:00:11|27505.34
05:00:12|27505.34
05:00:13|27505.34
05:00:14|27505.34
05:00:15|27505.34
05:00:16|27505.34
05:00:17|27505.34
05:00:18|27505.34
05:00:19|27505.34
05:00:20|27505.34
05:00:21|27505.34
05:00:22|27505.34
05:00:23|27505.34
05:00:24|27505.34
05:00:25|27505.34
05:00:26|27505.34
05:00:27|27505.34
05:00:28|27505.34
05:00:29|27507.28
05:00:30|27508.
05:00:31|27505.77
05:00:32|27505.77
05:00:33|27505.77
05:00:34|27505.77
05:00:35|27505.77
05:00:36|27505.77
05:00:37|27505.77
05:00:38|27508.88
05:00:39|27509.44
05:00:40|27510.72
05:00:41|27510.72
05:00:42|27512.93
05:00:43|27512.93
05:00:44|27512.93
05:00:46|27512.66
05:00:47|27512.66
05:00:48|27511.37
05:00:49|27511.38
05:00:50|27512.35
05:00:51|27512.35
05:00:52|27512.61
05:00:53|27512.61
05:00:54|27512.61
05:00:55|27508.16
05:00:56|27508.16
05:00:57|27508.28
05:00:58|27506.66
05:00:59|27506.66
05:01:00|27506.66
05:01:01|27506.66
05:01:02|27504.67
05:01:03|27507.34
05:01:04|27507.46
05:01:05|27507.46
05:01:06|27504.77
05:01:08|27504.77
05:01:08|27507.38
05:01:09|27507.38
05:01:10|27507.38
05:01:11|27507.38
05:01:12|27505.55
05:01:13|27505.55
05:01:14|27505.55
05:01:15|27505.55
05:01:16|27505.55
05:01:17|27505.55
05:01:19|27505.55
05:01:19|27507.56
05:01:20|27507.56
05:01:21|27507.56
05:01:22|27507.56
05:01:24|27507.56
05:01:25|27506.91
05:01:25|27507.05
05:01:27|27507.05
05:01:27|27507.05
05:01:28|27507.05
05:01:29|27507.43
05:01:30|27507.43
05:01:31|27507.43
05:01:32|27507.43
05:01:33|27507.43
05:01:35|27507.43
05:01:36|27507.43
05:01:36|27507.43
05:01:37|27507.43
05:01:38|27507.43
05:01:40|27507.43
05:01:40|27506.5
05:01:41|27506.5
05:01:42|27506.5
05:01:43|27506.5
05:01:44|27506.5
05:01:45|27506.5
05:01:47|27506.5
05:01:48|27506.5
05:01:50|27506.5
05:01:51|27506.5
05:01:52|27506.5
05:01:53|27506.5
05:01:54|27506.5
05:01:55|27506.5
05:01:56|27508.03
05:01:56|27508.03
05:01:58|27507.85
05:01:59|27507.85
05:02:00|27507.85
05:02:01|27507.85
05:02:02|27507.85
05:02:03|27507.85
05:02:04|27506.24
05:02:05|27506.24
05:02:06|27506.24
05:02:07|27506.24
05:02:08|27506.24
05:02:09|27501.34
05:02:10|27501.34
05:02:11|27501.34
05:02:12|27501.34
05:02:13|27501.34
05:02:14|27501.34
05:02:15|27501.34
05:02:16|27501.34
05:02:17|27501.34
05:02:18|27501.34
05:02:19|27501.34
05:02:19|27501.34
05:02:20|27501.34
05:02:21|27501.34
05:02:23|27501.34
05:02:24|27499.92
05:02:25|27499.92
05:02:26|27499.92
05:02:27|27499.92
05:02:28|27499.92
05:02:29|27499.92
05:02:30|27499.9
05:02:31|27500.01
05:02:32|27500.01
05:02:33|27500.01
05:02:33|27500.01
05:02:35|27500.01
05:02:36|27500.01
05:02:36|27500.01
05:02:37|27500.01
05:02:39|27500.01
05:02:40|27500.01
05:02:40|27500.01
05:02:42|27500.01
05:02:43|27500.01
05:02:43|27500.01
05:02:45|27500.01
05:02:45|27500.01
05:02:47|27502.19
05:02:48|27502.19
05:02:49|27502.4
05:02:51|27502.42
05:02:52|27502.36
05:02:53|27502.36
05:02:54|27502.36
05:02:54|27502.35
05:02:56|27502.37
05:02:57|27502.37
05:02:58|27502.37
05:02:59|27502.37
05:03:00|27502.37
05:03:01|27502.37
05:03:02|27502.37
05:03:03|27502.37
05:03:04|27502.37
05:03:05|27502.36
05:03:06|27502.35
05:03:07|27502.35
05:03:08|27502.35
05:03:08|27502.35
05:03:10|27502.35
05:03:11|27502.4
05:03:12|27504.04
05:03:13|27504.04
05:03:13|27504.04
05:03:15|27504.04
05:03:16|27504.04
05:03:17|27504.04
05:03:18|27504.04
05:03:19|27503.39
05:03:20|27506.42
05:03:21|27508.43
05:03:22|27508.43
05:03:23|27508.43
05:03:24|27508.43
05:03:25|27508.43
05:03:26|27508.43
05:03:27|27508.43
05:03:28|27508.43
05:03:29|27508.43
05:03:30|27508.43
05:03:31|27508.43
05:03:32|27508.43
05:03:33|27508.43
05:03:34|27508.43
05:03:35|27508.43
05:03:36|27508.43
05:03:37|27508.43
05:03:38|27508.43
05:03:39|27508.43
05:03:40|27508.43
05:03:41|27511.4
05:03:42|27511.4
05:03:43|27511.4
05:03:44|27511.4
05:03:45|27511.4
05:03:46|27511.4
05:03:47|27511.4
05:03:49|27511.4
05:03:49|27511.4
05:03:50|27511.4
05:03:51|27511.4
05:03:53|27511.4
05:03:54|27511.4
05:03:55|27511.4
05:03:56|27511.4
05:03:57|27511.4
05:03:58|27511.4
05:03:59|27511.4
05:04:00|27511.4
05:04:01|27511.4
05:04:02|27511.4
05:04:03|27511.4
05:04:04|27511.4
05:04:05|27511.4
05:04:06|27509.29
05:04:06|27509.3
05:04:08|27509.3
05:04:09|27509.3
05:04:10|27509.3
05:04:11|27509.3
05:04:12|27509.3
05:04:13|27509.3
05:04:14|27509.3
05:04:15|27509.3
05:04:16|27509.3
05:04:17|27509.3
05:04:18|27509.3
05:04:19|27509.3
05:04:20|27509.3
05:04:21|27509.3
05:04:22|27509.3
05:04:23|27509.3
05:04:24|27509.3
05:04:25|27509.3
05:04:26|27509.3
05:04:27|27509.3
05:04:28|27509.3
05:04:29|27509.3
05:04:30|27509.29
05:04:31|27509.29
05:04:32|27509.29
05:04:33|27509.29
05:04:34|27509.29
05:04:35|27509.29
05:04:36|27510.83
05:04:37|27510.83
05:04:38|27510.82
05:04:39|27510.82
05:04:40|27510.82
05:04:41|27510.82
05:04:42|27510.82
05:04:43|27510.82
05:04:44|27510.82
05:04:45|27510.82
05:04:46|27510.82
05:04:47|27510.82
05:04:48|27510.82
05:04:50|27510.82
05:04:50|27510.82
05:04:51|27510.82
05:04:53|27510.82
05:04:54|27510.82
05:04:55|27510.82
05:04:56|27510.82
05:04:57|27511.37
05:04:58|27511.37
05:04:59|27511.37
05:05:00|27511.37
05:05:01|27511.37
05:05:02|27511.37
05:05:03|27510.78
05:05:05|27510.78
05:05:05|27510.78
05:05:06|27510.78
05:05:07|27510.69
05:05:08|27510.69
05:05:09|27510.69
05:05:10|27510.69
05:05:11|27510.69
05:05:12|27510.69
05:05:13|27510.69
05:05:14|27510.69
05:05:15|27510.69
05:05:16|27510.69
05:05:17|27510.69
05:05:19|27510.69
05:05:19|27510.69
05:05:20|27510.69
05:05:21|27510.69
05:05:22|27510.69
05:05:24|27510.69
05:05:24|27510.69
05:05:25|27510.69
05:05:26|27510.69
05:05:27|27510.69
05:05:28|27510.69
05:05:29|27510.69
05:05:30|27510.69
05:05:31|27510.69
05:05:32|27510.69
05:05:33|27510.69
05:05:34|27510.69
05:05:35|27510.69
05:05:36|27510.69
05:05:37|27508.19
05:05:38|27505.6
05:05:40|27505.6
05:05:40|27505.6
05:05:41|27505.6
05:05:42|27505.82
05:05:43|27505.82
05:05:44|27505.32
05:05:45|27504.82
05:05:46|27504.82
05:05:47|27504.82
05:05:48|27504.82
05:05:50|27504.82
05:05:51|27504.82
05:05:52|27504.82
05:05:53|27504.82
05:05:54|27504.82
05:05:55|27504.82
05:05:56|27504.82
05:05:57|27504.82
05:05:58|27504.82
05:05:59|27504.82
05:06:00|27504.81
05:06:01|27504.81
05:06:02|27504.81
05:06:03|27504.81
05:06:04|27504.81
05:06:06|27504.81
05:06:06|27504.81
05:06:08|27504.81
05:06:08|27504.81
05:06:09|27504.81
05:06:11|27504.81
05:06:12|27504.81
05:06:13|27504.81
05:06:13|27504.81
05:06:15|27504.81
05:06:15|27504.81
05:06:16|27504.81
05:06:18|27504.81
05:06:18|27504.81
05:06:20|27504.81
05:06:21|27504.83
05:06:22|27504.83
05:06:22|27504.83
05:06:24|27504.83
05:06:25|27504.83
05:06:26|27504.83
05:06:27|27504.83
05:06:28|27504.83
05:06:29|27504.83
05:06:30|27504.83
05:06:31|27504.83
05:06:32|27504.83
05:06:32|27504.83
05:06:34|27504.83
05:06:34|27504.83
05:06:36|27504.83
05:06:37|27504.82
05:06:38|27504.82
05:06:38|27504.82
05:06:39|27504.82
05:06:40|27504.82
05:06:42|27504.82
05:06:43|27504.82
05:06:44|27504.82
05:06:45|27504.83
05:06:46|27504.83
05:06:47|27504.83
05:06:48|27504.83
05:06:49|27504.83
05:06:50|27504.83
05:06:51|27504.83
05:06:52|27504.83
05:06:53|27504.83
05:06:54|27504.83
05:06:55|27504.83
05:06:56|27504.83
05:06:57|27509.26
05:06:59|27509.26
05:06:59|27509.26
05:07:00|27509.26
05:07:01|27509.26
05:07:02|27509.26
05:07:03|27509.26
05:07:04|27509.26
05:07:05|27509.49
05:07:07|27509.49
05:07:07|27509.49
05:07:08|27509.49
05:07:09|27509.49
05:07:10|27509.49
05:07:12|27510.04
05:07:12|27510.04
05:07:13|27510.04
05:07:14|27510.04
05:07:15|27510.04
05:07:16|27510.04
05:07:17|27509.49
05:07:18|27509.49
05:07:19|27509.49
05:07:20|27509.49
05:07:21|27509.49
05:07:22|27509.5
05:07:23|27509.49
05:07:24|27509.49
05:07:25|27509.49
05:07:26|27509.49
05:07:28|27509.48
05:07:28|27509.48
05:07:29|27509.48
05:07:30|27509.48
05:07:32|27508.47
05:07:33|27508.47
05:07:33|27508.47
05:07:35|27508.47
05:07:36|27508.47
05:07:36|27508.68
05:07:37|27508.47
05:07:39|27508.47
05:07:39|27508.58
05:07:41|27508.58
05:07:42|27508.58
05:07:43|27508.58
05:07:44|27508.58
05:07:45|27508.58
05:07:46|27508.58
05:07:47|27508.58
05:07:48|27508.49
05:07:48|27508.48
05:07:50|27508.48
05:07:50|27508.48
05:07:52|27508.48
05:07:53|27508.48
05:07:55|27508.48
05:07:56|27508.48
05:07:57|27508.48
05:07:58|27508.48
05:07:59|27508.48
05:08:01|27508.48
05:08:01|27508.48
05:08:02|27508.48
05:08:03|27508.48
05:08:04|27508.48
05:08:05|27508.48
05:08:07|27508.48
05:08:07|27508.48
05:08:08|27508.48
05:08:10|27508.48
05:08:11|27508.48
05:08:11|27508.49
05:08:12|27508.49
05:08:14|27508.49
05:08:14|27508.49
05:08:15|27508.49
05:08:16|27508.49
05:08:18|27508.49
05:08:18|27508.49
05:08:19|27508.49
05:08:21|27508.49
05:08:22|27508.49
05:08:23|27508.49
05:08:24|27508.48
05:08:25|27508.48
05:08:26|27508.49
05:08:27|27508.49
05:08:27|27508.49
05:08:28|27508.49
05:08:30|27508.49
05:08:31|27508.49
05:08:32|27508.49
05:08:32|27508.48
05:08:33|27508.48
05:08:34|27508.48
05:08:36|27508.48
05:08:37|27508.48
05:08:38|27508.48
05:08:38|27508.48
05:08:39|27508.48
05:08:41|27508.48
05:08:41|27508.48
05:08:43|27508.48
05:08:44|27508.48
05:08:45|27508.48
05:08:46|27508.48
05:08:47|27508.48
05:08:48|27508.48
05:08:48|27508.48
05:08:50|27508.48
05:08:50|27508.48
05:08:51|27508.48
05:08:53|27508.48
05:08:55|27508.47
05:08:56|27508.47
05:08:57|27508.47
05:08:58|27508.47
05:08:59|27508.47
05:09:00|27508.47
05:09:01|27508.47
05:09:02|27508.47
05:09:03|27508.47
05:09:04|27508.47
05:09:05|27508.47
05:09:06|27508.47
05:09:07|27508.47
05:09:09|27508.48
05:09:09|27508.48
05:09:11|27508.48
05:09:11|27508.47
05:09:12|27508.47
05:09:14|27508.47
05:09:14|27508.47
05:09:15|27508.47
05:09:16|27508.47
05:09:17|27508.47
05:09:19|27508.47
05:09:19|27508.47
05:09:20|27508.47
05:09:21|27508.47
05:09:22|27508.47
05:09:24|27508.47
05:09:24|27508.47
05:09:25|27508.47
05:09:26|27508.47
05:09:27|27508.47
05:09:28|27508.48
05:09:29|27508.48
05:09:30|27508.48
05:09:31|27508.48
05:09:32|27508.48
05:09:33|27508.48
05:09:35|27508.48
05:09:35|27508.48
05:09:37|27508.48
05:09:38|27508.48
05:09:39|27508.48
05:09:40|27508.47
05:09:41|27508.47
05:09:42|27508.47
05:09:43|27508.47
05:09:44|27508.47
05:09:45|27508.47
05:09:45|27508.47
05:09:47|27508.47
05:09:48|27508.48
05:09:48|27508.48
05:09:50|27508.48
05:09:51|27508.48
05:09:52|27508.48
05:09:53|27508.48
05:09:54|27508.48
05:09:56|27508.48
05:09:57|27508.48
05:09:58|27508.48
05:09:58|27508.48
05:10:00|27508.48
05:10:01|27508.47
05:10:01|27508.47
05:10:03|27508.47
05:10:04|27508.47
05:10:05|27508.47
05:10:06|27508.47
05:10:07|27515.95
05:10:08|27519.99
05:10:09|27519.99
05:10:10|27519.99
05:10:11|27519.99
05:10:12|27519.99
05:10:13|27519.99
05:10:14|27519.99
05:10:15|27519.99
05:10:16|27519.99
05:10:17|27519.99
05:10:18|27518.95
05:10:19|27518.95
05:10:20|27518.95
05:10:21|27518.95
05:10:22|27518.95
05:10:23|27518.95
05:10:24|27518.95
05:10:25|27518.95
05:10:26|27518.95
05:10:27|27518.95
05:10:28|27518.95
05:10:29|27518.95
05:10:30|27518.95
05:10:31|27518.95
05:10:32|27518.95
05:10:33|27518.95
05:10:34|27518.95
05:10:35|27518.95
05:10:36|27518.95
05:10:37|27518.95
05:10:38|27518.95
05:10:39|27518.95
05:10:40|27518.95
05:10:41|27518.95
05:10:42|27518.95
05:10:43|27518.95
05:10:44|27518.95
05:10:45|27518.95
05:10:46|27518.95
05:10:47|27518.95
05:10:48|27518.95
05:10:49|27512.09
05:10:50|27512.09
05:10:51|27512.09
05:10:52|27504.82
05:10:53|27504.82
05:10:54|27504.82
05:10:56|27504.82
05:10:57|27504.82
05:10:58|27504.82
05:10:59|27504.82
05:11:00|27504.82
05:11:02|27504.82
05:11:02|27504.82
05:11:03|27504.82
05:11:04|27504.82
05:11:05|27504.82
05:11:06|27504.82
05:11:08|27504.82
05:11:08|27504.82
05:11:09|27504.82
05:11:10|27504.82
05:11:11|27504.82
05:11:12|27504.82
05:11:13|27502.2
05:11:14|27502.2
05:11:15|27502.2
05:11:16|27502.2
05:11:17|27502.2
05:11:18|27502.2
05:11:19|27502.2
05:11:20|27502.2
05:11:21|27502.2
05:11:22|27502.2
05:11:23|27502.2
05:11:24|27502.2
05:11:25|27502.2
05:11:26|27502.2
05:11:27|27502.2
05:11:28|27502.2
05:11:29|27502.2
05:11:30|27502.2
05:11:31|27501.54
05:11:32|27501.54
05:11:33|27501.54
05:11:35|27501.54
05:11:35|27501.54
05:11:37|27501.56
05:11:37|27502.19
05:11:39|27502.19
05:11:40|27502.19
05:11:40|27502.19
05:11:42|27501.59
05:11:42|27501.59
05:11:43|27501.59
05:11:45|27501.59
05:11:45|27501.59
05:11:46|27502.19
05:11:47|27502.2
05:11:48|27501.63
05:11:50|27501.6
05:11:51|27501.54
05:11:52|27501.54
05:11:53|27501.54
05:11:54|27494.67
05:11:55|27494.67
05:11:57|27494.67
05:11:57|27494.67
05:11:58|27494.67
05:11:59|27493.96
05:12:00|27493.96
05:12:01|27493.98
05:12:02|27494.
05:12:03|27494.
05:12:04|27494.
05:12:05|27494.
05:12:06|27494.
05:12:07|27494.
05:12:08|27494.
05:12:09|27494.
05:12:10|27494.
05:12:12|27494.
05:12:13|27494.
05:12:13|27494.
05:12:14|27496.52
05:12:15|27493.94
05:12:17|27493.94
05:12:18|27493.94
05:12:18|27493.94
05:12:20|27493.94
05:12:20|27493.94
05:12:22|27493.94
05:12:23|27493.94
05:12:24|27493.93
05:12:25|27493.93
05:12:26|27493.93
05:12:26|27493.93
05:12:27|27490.97
05:12:29|27490.97
05:12:30|27490.97
05:12:31|27490.97
05:12:31|27490.97
05:12:33|27490.97
05:12:33|27490.97
05:12:34|27490.97
05:12:36|27490.97
05:12:37|27490.97
05:12:38|27490.97
05:12:39|27490.97
05:12:40|27490.97
05:12:41|27490.97
05:12:42|27490.97
05:12:43|27490.97
05:12:44|27490.97
05:12:45|27490.97
05:12:46|27490.97
05:12:47|27490.97
05:12:48|27490.97
05:12:49|27490.97
05:12:50|27490.97
05:12:51|27490.97
05:12:52|27490.97
05:12:53|27490.97
05:12:54|27490.97
05:12:55|27490.97
05:12:56|27490.97
05:12:58|27490.97
05:12:58|27490.97
05:13:00|27490.97
05:13:01|27490.97
05:13:02|27490.97
05:13:03|27490.97
05:13:04|27490.97
05:13:05|27490.97
05:13:06|27490.97
05:13:07|27490.97
05:13:08|27490.97
05:13:09|27490.97
05:13:10|27490.97
05:13:11|27490.97
05:13:12|27490.97
05:13:13|27489.04
05:13:14|27489.04
05:13:15|27489.04
05:13:16|27489.04
05:13:17|27489.04
05:13:18|27489.04
05:13:19|27489.04
05:13:20|27489.04
05:13:21|27489.04
05:13:22|27489.04
05:13:23|27489.04
05:13:24|27489.04
05:13:25|27489.04
05:13:26|27489.07
05:13:27|27489.07
05:13:29|27489.07
05:13:30|27489.07
05:13:31|27490.38
05:13:32|27490.38
05:13:33|27490.38
05:13:34|27490.38
05:13:35|27490.38
05:13:36|27490.15
05:13:36|27490.15
05:13:37|27490.15
05:13:39|27490.15
05:13:40|27490.15
05:13:40|27490.15
05:13:42|27490.15
05:13:42|27490.15
05:13:44|27490.15
05:13:45|27490.37
05:13:45|27490.37
05:13:46|27490.37
05:13:48|27490.37
05:13:48|27490.37
05:13:50|27490.37
05:13:50|27490.37
05:13:52|27490.36
05:13:52|27490.36
05:13:53|27490.36
05:13:55|27490.36
05:13:56|27490.36
05:13:57|27490.36
05:13:58|27490.36
05:13:59|27490.36
05:14:01|27490.36
05:14:02|27490.36
05:14:03|27490.36
05:14:03|27490.36
05:14:05|27490.36
05:14:06|27490.36
05:14:07|27490.37
05:14:08|27490.36
05:14:09|27490.37
05:14:10|27490.37
05:14:11|27490.37
05:14:12|27490.37
05:14:13|27490.37
05:14:14|27490.37
05:14:15|27490.36
05:14:16|27490.36
05:14:17|27490.36
05:14:18|27490.36
05:14:19|27490.36
05:14:20|27490.36
05:14:21|27490.36
05:14:22|27490.36
05:14:23|27488.74
05:14:25|27488.74
05:14:25|27488.74
05:14:26|27488.74
05:14:27|27488.74
05:14:28|27488.74
05:14:29|27488.74
05:14:30|27488.74
05:14:31|27488.74
05:14:32|27488.74
05:14:33|27488.74
05:14:34|27488.74
05:14:35|27488.74
05:14:37|27488.74
05:14:37|27489.27
05:14:38|27489.35
05:14:39|27489.35
05:14:40|27489.35
05:14:42|27489.35
05:14:42|27489.35
05:14:43|27489.35
05:14:44|27489.35
05:14:45|27489.35
05:14:46|27489.35
05:14:47|27489.35
05:14:48|27489.35
05:14:49|27488.69
05:14:50|27488.69
05:14:51|27488.69
05:14:53|27488.45
05:14:53|27488.45
05:14:54|27488.45
05:14:55|27488.45
05:14:56|27488.45
05:14:57|27488.45
05:14:59|27488.45
05:15:00|27488.45
05:15:01|27488.45
05:15:02|27488.45
05:15:03|27488.45
05:15:05|27488.45
05:15:05|27487.35
05:15:06|27487.35
05:15:07|27487.35
05:15:08|27487.35
05:15:09|27487.35
05:15:10|27487.35
05:15:11|27487.35
05:15:12|27487.35
05:15:13|27489.36
05:15:14|27489.36
05:15:15|27489.36
05:15:16|27489.36
05:15:17|27489.36
05:15:18|27489.36
05:15:19|27489.36
05:15:20|27489.36
05:15:21|27489.36
05:15:22|27489.36
05:15:23|27489.36
05:15:24|27489.36
05:15:25|27490.37
05:15:27|27490.37
05:15:27|27490.38
05:15:28|27490.37
05:15:29|27490.37
05:15:30|27490.37
05:15:32|27490.37
05:15:32|27490.37
05:15:33|27490.37
05:15:34|27490.37
05:15:35|27490.37
05:15:36|27490.37
05:15:37|27490.37
05:15:38|27490.37
05:15:39|27490.37
05:15:40|27490.37
05:15:41|27490.37
05:15:43|27490.37
05:15:43|27490.1
05:15:44|27490.1
05:15:45|27490.09
05:15:46|27490.09
05:15:47|27490.09
05:15:48|27490.09
05:15:49|27490.09
05:15:50|27490.09
05:15:51|27490.1
05:15:52|27490.1
05:15:53|27490.1
05:15:54|27490.1
05:15:55|27490.1
05:15:56|27490.1
05:15:57|27490.1
05:15:58|27490.1
05:16:00|27489.93
05:16:01|27489.93
05:16:02|27489.93
05:16:03|27489.93
05:16:04|27489.93
05:16:05|27490.34
05:16:06|27490.34
05:16:07|27490.34
05:16:09|27490.34
05:16:10|27490.34
05:16:11|27490.34
05:16:11|27490.34
05:16:12|27490.34
05:16:14|27490.34
05:16:14|27490.34
05:16:16|27490.34
05:16:17|27490.34
05:16:18|27490.34
05:16:18|27490.34
05:16:20|27490.34
05:16:20|27490.34
05:16:21|27490.34
05:16:23|27490.38
05:16:24|27490.38
05:16:24|27490.38
05:16:25|27490.38
05:16:26|27490.38
05:16:27|27490.38
05:16:28|27490.38
05:16:30|27490.38
05:16:31|27490.38
05:16:32|27490.38
05:16:33|27490.38
05:16:34|27490.38
05:16:35|27490.38
05:16:36|27490.38
05:16:37|27490.38
05:16:38|27490.38
05:16:39|27490.38
05:16:39|27490.38
05:16:41|27490.38
05:16:42|27490.38
05:16:43|27490.38
05:16:44|27490.38
05:16:45|27490.38
05:16:46|27495.72
05:16:47|27495.72
05:16:47|27495.72
05:16:49|27495.72
05:16:50|27495.72
05:16:51|27495.72
05:16:51|27495.72
05:16:53|27495.72
05:16:54|27495.72
05:16:55|27495.72
05:16:55|27495.72
05:16:56|27495.72
05:16:58|27495.72
05:16:59|27495.72
05:16:59|27495.72
05:17:01|27495.72
05:17:02|27495.72
05:17:03|27495.72
05:17:04|27496.99
05:17:06|27500.41
05:17:06|27500.41
05:17:07|27500.41
05:17:08|27500.41
05:17:09|27500.41
05:17:10|27500.41
05:17:11|27500.41
05:17:13|27500.41
05:17:14|27500.41
05:17:15|27500.41
05:17:15|27500.41
05:17:17|27500.41
05:17:17|27500.41
05:17:18|27500.41
05:17:19|27500.41
05:17:21|27500.41
05:17:21|27500.41
05:17:23|27500.41
05:17:24|27500.41
05:17:25|27500.41
05:17:25|27500.41
05:17:26|27500.41
05:17:27|27500.41
05:17:28|27500.41
05:17:30|27500.41
05:17:30|27500.41
05:17:31|27500.41
05:17:32|27500.41
05:17:33|27499.59
05:17:34|27499.57
05:17:36|27499.57
05:17:36|27498.5
05:17:37|27499.57
05:17:38|27499.57
05:17:40|27499.57
05:17:40|27499.57
05:17:41|27499.57
05:17:42|27499.57
05:17:43|27499.57
05:17:45|27499.57
05:17:45|27499.57
05:17:46|27499.58
05:17:47|27499.58
05:17:48|27499.58
05:17:50|27499.58
05:17:50|27499.58
05:17:52|27499.58
05:17:52|27499.58
05:17:54|27499.58
05:17:54|27499.58
05:17:55|27499.58
05:17:56|27499.58
05:17:57|27499.58
05:17:59|27499.58
05:18:00|27499.58
05:18:01|27499.58
05:18:02|27499.58
05:18:03|27499.58
05:18:04|27499.58
05:18:06|27499.58
05:18:07|27499.58
05:18:08|27499.58
05:18:09|27499.58
05:18:09|27499.58
05:18:11|27499.58
05:18:13|27499.58
05:18:14|27499.58
05:18:14|27499.58
05:18:16|27499.58
05:18:17|27499.58
05:18:18|27499.58
05:18:19|27499.58
05:18:19|27499.58
05:18:20|27499.57
05:18:22|27499.57
05:18:23|27499.57
05:18:23|27499.57
05:18:24|27499.57
05:18:26|27499.57
05:18:27|27499.57
05:18:28|27499.57
05:18:28|27499.57
05:18:30|27499.57
05:18:30|27499.57
05:18:32|27499.57
05:18:33|27499.57
05:18:33|27499.57
05:18:34|27499.57
05:18:36|27499.57
05:18:37|27499.57
05:18:37|27499.57
05:18:39|27499.57
05:18:39|27499.57
05:18:41|27499.57
05:18:42|27499.57
05:18:43|27499.57
05:18:43|27499.57
05:18:45|27499.57
05:18:46|27499.57
05:18:47|27499.57
05:18:47|27499.57
05:18:49|27499.57
05:18:50|27499.57
05:18:51|27499.57
05:18:52|27499.57
05:18:53|27499.58
05:18:54|27499.58
05:18:55|27499.58
05:18:56|27499.58
05:18:57|27499.58
05:18:58|27499.58
05:18:59|27499.58
05:19:00|27499.58
05:19:01|27499.58
05:19:02|27499.58
05:19:04|27499.58
05:19:05|27499.58
05:19:06|27499.58
05:19:07|27499.58
05:19:07|27499.58
05:19:09|27499.58
05:19:10|27499.58
05:19:10|27499.58
05:19:11|27499.58
05:19:12|27499.58
05:19:13|27497.61
05:19:15|27497.5
05:19:16|27497.5
05:19:17|27497.5
05:19:18|27497.5
05:19:19|27497.5
05:19:19|27497.5
05:19:20|27497.5
05:19:22|27497.5
05:19:22|27497.5
05:19:23|27497.5
05:19:25|27497.5
05:19:25|27497.5
05:19:26|27497.5
05:19:28|27497.5
05:19:28|27489.87
05:19:29|27489.87
05:19:31|27489.87
05:19:31|27489.87
05:19:32|27489.87
05:19:33|27489.87
05:19:34|27489.87
05:19:36|27489.87
05:19:37|27489.87
05:19:38|27489.87
05:19:39|27489.87
05:19:39|27489.87
05:19:41|27489.87
05:19:42|27489.87
05:19:43|27489.87
05:19:44|27489.87
05:19:45|27489.87
05:19:45|27489.87
05:19:46|27489.87
05:19:48|27489.87
05:19:48|27489.87
05:19:49|27489.87
05:19:51|27489.87
05:19:51|27489.87
05:19:53|27489.87
05:19:53|27489.87
05:19:55|27489.87
05:19:55|27489.87
05:19:56|27489.87
05:19:57|27489.87
05:19:58|27489.87
05:19:59|27489.87
05:20:01|27488.6
05:20:01|27488.61
05:20:02|27488.61
05:20:04|27488.5
05:20:05|27488.5
05:20:06|27488.47
05:20:07|27488.52
05:20:09|27488.52
05:20:09|27488.52
05:20:10|27488.52
05:20:12|27488.52
05:20:13|27488.52
05:20:13|27488.52
05:20:15|27488.52
05:20:16|27488.52
05:20:16|27488.52
05:20:18|27488.52
05:20:19|27488.52
05:20:20|27488.52
05:20:21|27488.52
05:20:22|27488.52
05:20:23|27488.52
05:20:24|27488.52
05:20:25|27488.52
05:20:26|27488.52
05:20:27|27488.52
05:20:28|27498.58
05:20:29|27498.58
05:20:30|27498.58
05:20:31|27498.58
05:20:32|27498.58
05:20:33|27498.58
05:20:34|27498.58
05:20:35|27498.58
05:20:36|27498.58
05:20:37|27498.58
05:20:38|27498.58
05:20:39|27498.58
05:20:40|27498.58
05:20:41|27497.57
05:20:42|27497.57
05:20:43|27497.57
05:20:44|27497.57
05:20:45|27497.57
05:20:46|27498.51
05:20:47|27498.51
05:20:48|27498.51
05:20:49|27498.51
05:20:50|27498.51
05:20:51|27498.51
05:20:52|27498.51
05:20:53|27498.51
05:20:54|27498.51
05:20:55|27498.51
05:20:56|27498.51
05:20:57|27498.51
05:20:58|27498.51
05:20:59|27498.51
05:21:00|27498.51
05:21:01|27498.12
05:21:02|27498.12
05:21:03|27498.12
05:21:04|27498.12
05:21:06|27498.12
05:21:07|27498.12
05:21:08|27498.12
05:21:09|27496.71
05:21:10|27496.71
05:21:11|27496.71
05:21:12|27499.68
05:21:13|27498.82
05:21:15|27500.
05:21:15|27500.
05:21:17|27500.
05:21:17|27500.
05:21:19|27500.
05:21:20|27500.
05:21:21|27499.99
05:21:22|27502.7
05:21:22|27502.7
05:21:23|27502.7
05:21:24|27502.7
05:21:25|27502.7
05:21:26|27501.06
05:21:27|27498.68
05:21:29|27498.81
05:21:30|27498.81
05:21:30|27498.9
05:21:32|27498.9
05:21:33|27498.9
05:21:34|27503.53
05:21:35|27503.53
05:21:36|27502.98
05:21:36|27502.8
05:21:38|27502.8
05:21:39|27502.8
05:21:40|27502.8
05:21:41|27502.8
05:21:42|27502.8
05:21:43|27502.8
05:21:44|27499.62
05:21:45|27501.
05:21:46|27501.
05:21:47|27501.
05:21:48|27501.
05:21:49|27501.
05:21:49|27501.
05:21:51|27501.
05:21:52|27500.24
05:21:53|27500.24
05:21:53|27500.24
05:21:55|27500.24
05:21:55|27500.24
05:21:57|27503.14
05:21:58|27503.14
05:21:59|27503.14
05:21:59|27503.14
05:22:01|27503.14
05:22:02|27503.14
05:22:03|27503.14
05:22:04|27501.52
05:22:05|27501.52
05:22:06|27501.52
05:22:08|27501.52
05:22:08|27501.52
05:22:09|27501.52
05:22:11|27501.52
05:22:12|27501.52
05:22:13|27501.52
05:22:14|27501.52
05:22:15|27501.06
05:22:16|27501.06
05:22:17|27501.04
05:22:17|27501.04
05:22:19|27501.04
05:22:19|27499.85
05:22:21|27499.85
05:22:22|27499.85
05:22:23|27499.85
05:22:24|27499.85
05:22:25|27499.85
05:22:26|27499.85
05:22:27|27499.85
05:22:28|27499.85
05:22:29|27499.85
05:22:30|27500.91
05:22:31|27500.91
05:22:32|27500.91
05:22:33|27500.91
05:22:34|27500.91
05:22:35|27500.91
05:22:36|27500.91
05:22:37|27500.91
05:22:38|27500.91
05:22:39|27500.91
05:22:40|27500.91
05:22:41|27500.91
05:22:42|27500.91
05:22:43|27500.91
05:22:44|27500.91
05:22:45|27500.91
05:22:46|27500.9
05:22:47|27500.9
05:22:48|27500.9
05:22:49|27499.85
05:22:50|27499.79
05:22:51|27499.79
05:22:52|27499.79
05:22:53|27499.79
05:22:54|27499.79
05:22:55|27498.48
05:22:56|27498.46
05:22:57|27498.46
05:22:58|27498.46
05:22:59|27498.46
05:23:00|27498.43
05:23:01|27498.43
05:23:02|27498.43
05:23:03|27498.43
05:23:04|27495.28
05:23:05|27495.28
05:23:06|27495.28
05:23:07|27495.28
05:23:09|27495.28
05:23:09|27495.29
05:23:11|27495.29
05:23:11|27495.29
05:23:13|27495.29
05:23:14|27495.29
05:23:15|27495.29
05:23:16|27495.29
05:23:16|27495.29
05:23:18|27495.29
05:23:19|27495.29
05:23:20|27495.29
05:23:21|27495.29
05:23:22|27495.29
05:23:23|27495.29
05:23:24|27495.29
05:23:25|27495.91
05:23:26|27495.91
05:23:26|27495.91
05:23:28|27495.91
05:23:29|27495.91
05:23:29|27495.92
05:23:31|27495.91
05:23:32|27495.91
05:23:32|27495.91
05:23:34|27495.91
05:23:35|27495.85
05:23:36|27496.05
05:23:37|27496.05
05:23:37|27496.05
05:23:39|27496.05
05:23:40|27496.05
05:23:40|27497.07
05:23:42|27497.07
05:23:43|27497.07
05:23:43|27497.07
05:23:45|27497.07
05:23:46|27497.07
05:23:46|27497.07
05:23:48|27497.07
05:23:49|27497.07
05:23:50|27497.07
05:23:51|27497.07
05:23:51|27497.07
05:23:53|27497.07
05:23:54|27497.07
05:23:55|27497.07
05:23:55|27497.07
05:23:57|27497.07
05:23:58|27497.07
05:23:59|27497.07
05:23:59|27497.07
05:24:01|27497.07
05:24:02|27497.07
05:24:03|27498.49
05:24:04|27498.49
05:24:05|27499.2
05:24:06|27499.2
05:24:07|27499.2
05:24:08|27499.2
05:24:10|27499.2
05:24:10|27499.2
05:24:12|27499.2
05:24:13|27499.2
05:24:14|27499.2
05:24:15|27499.2
05:24:16|27500.3
05:24:17|27500.3
05:24:18|27500.17
05:24:19|27500.06
05:24:20|27500.06
05:24:21|27500.
05:24:22|27500.
05:24:23|27500.
05:24:24|27500.
05:24:24|27500.
05:24:26|27500.
05:24:27|27500.
05:24:27|27500.
05:24:29|27500.
05:24:30|27500.
05:24:31|27500.
05:24:32|27500.
05:24:33|27499.85
05:24:34|27499.85
05:24:35|27499.85
05:24:36|27499.85
05:24:37|27499.85
05:24:38|27499.85
05:24:39|27499.85
05:24:40|27499.85
05:24:41|27499.85
05:24:42|27499.48
05:24:43|27499.48
05:24:44|27499.43
05:24:45|27499.43
05:24:46|27499.43
05:24:47|27499.43
05:24:48|27499.43
05:24:49|27499.43
05:24:50|27499.43
05:24:51|27499.43
05:24:52|27499.43
05:24:53|27499.43
05:24:54|27499.43
05:24:55|27499.43
05:24:56|27499.43
05:24:57|27499.43
05:24:58|27499.43
05:24:59|27499.43
05:25:00|27499.43
05:25:01|27499.43
05:25:02|27499.43
05:25:03|27500.39
05:25:04|27500.39
05:25:05|27500.39
05:25:06|27500.39
05:25:07|27500.39
05:25:08|27500.39
05:25:10|27500.39
05:25:11|27500.39
05:25:12|27500.39
05:25:13|27500.39
05:25:14|27500.39
05:25:15|27500.39
05:25:15|27500.39
05:25:17|27500.39
05:25:18|27500.39
05:25:19|27500.39
05:25:19|27500.71
05:25:21|27500.71
05:25:22|27500.71
05:25:23|27500.71
05:25:23|27500.71
05:25:25|27500.71
05:25:25|27500.71
05:25:27|27500.71
05:25:27|27500.71
05:25:28|27500.71
05:25:29|27500.71
05:25:31|27500.71
05:25:31|27500.71
05:25:32|27500.71
05:25:34|27501.79
05:25:34|27501.79
05:25:36|27503.91
05:25:37|27503.91
05:25:37|27503.91
05:25:39|27503.91
05:25:39|27503.91
05:25:40|27503.91
05:25:41|27503.91
05:25:43|27503.91
05:25:44|27503.91
05:25:44|27503.91
05:25:46|27503.91
05:25:46|27503.91
05:25:47|27503.91
05:25:49|27503.91
05:25:49|27503.91
05:25:50|27503.91
05:25:52|27503.91
05:25:53|27503.91
05:25:53|27503.91
05:25:54|27503.91
05:25:55|27503.91
05:25:56|27503.91
05:25:57|27503.91
05:25:59|27503.78
05:26:00|27503.77
05:26:00|27503.77
05:26:01|27503.77
05:26:02|27503.77
05:26:04|27503.77
05:26:04|27503.77
05:26:05|27503.77
05:26:06|27503.77
05:26:08|27503.77
05:26:08|27503.77
05:26:10|27503.77
05:26:11|27503.77
05:26:12|27503.77
05:26:13|27503.77
05:26:14|27503.77
05:26:15|27503.77
05:26:16|27503.77
05:26:18|27502.24
05:26:18|27502.24
05:26:19|27502.23
05:26:21|27502.23
05:26:22|27502.23
05:26:23|27502.23
05:26:24|27502.23
05:26:25|27502.23
05:26:26|27502.23
05:26:27|27503.64
05:26:28|27502.23
05:26:29|27502.23
05:26:30|27503.53
05:26:31|27503.53
05:26:32|27503.53
05:26:33|27503.53
05:26:34|27503.53
05:26:35|27503.53
05:26:36|27503.53
05:26:37|27503.53
05:26:38|27503.53
05:26:39|27503.53
05:26:40|27503.53
05:26:41|27503.53
05:26:42|27503.53
05:26:43|27503.53
05:26:44|27503.53
05:26:45|27503.53
05:26:46|27503.53
05:26:47|27503.53
05:26:48|27502.1
05:26:49|27502.1
05:26:50|27502.1
05:26:51|27502.1
05:26:52|27502.1
05:26:53|27502.1
05:26:54|27502.1
05:26:55|27502.1
05:26:56|27502.55
05:26:57|27502.55
05:26:58|27502.55
05:26:59|27502.55
05:27:00|27502.55
05:27:01|27502.55
05:27:02|27502.55
05:27:03|27502.55
05:27:04|27502.55
05:27:05|27502.55
05:27:06|27503.68
05:27:07|27503.68
05:27:08|27503.68
05:27:09|27503.68
05:27:10|27503.68
05:27:12|27503.68
05:27:13|27503.68
05:27:14|27503.68
05:27:15|27503.68
05:27:15|27503.68
05:27:17|27503.68
05:27:17|27503.68
05:27:19|27503.68
05:27:20|27503.68
05:27:20|27503.68
05:27:21|27503.68
05:27:23|27503.68
05:27:24|27503.68
05:27:24|27503.68
05:27:25|27503.68
05:27:27|27503.68
05:27:27|27503.68
05:27:28|27503.68
05:27:30|27503.68
05:27:31|27503.68
05:27:31|27503.68
05:27:33|27503.68
05:27:33|27503.68
05:27:34|27503.68
05:27:35|27503.68
05:27:37|27503.68
05:27:37|27503.68
05:27:39|27503.68
05:27:40|27503.59
05:27:40|27503.59
05:27:42|27503.59
05:27:42|27503.59
05:27:44|27503.59
05:27:45|27503.59
05:27:46|27503.59
05:27:46|27503.59
05:27:48|27503.59
05:27:48|27503.59
05:27:49|27503.59
05:27:50|27503.59
05:27:52|27503.59
05:27:53|27503.59
05:27:54|27503.59
05:27:55|27503.59
05:27:56|27503.59
05:27:57|27503.59
05:27:58|27503.59
05:27:59|27503.59
05:28:00|27503.59
05:28:01|27503.59
05:28:02|27503.59
05:28:02|27503.59
05:28:04|27503.59
05:28:05|27503.59
05:28:06|27503.59
05:28:07|27503.59
05:28:08|27503.59
05:28:09|27503.59
05:28:09|27503.59
05:28:11|27503.59
05:28:12|27503.56
05:28:13|27503.57
05:28:14|27509.27
05:28:15|27512.82
05:28:17|27513.37
05:28:17|27513.37
05:28:18|27513.22
05:28:20|27513.22
05:28:20|27512.75
05:28:21|27512.75
05:28:22|27510.55
05:28:23|27512.11
05:28:25|27512.11
05:28:26|27512.11
05:28:27|27512.11
05:28:28|27512.11
05:28:29|27511.94
05:28:30|27510.76
05:28:31|27510.76
05:28:31|27510.76
05:28:32|27510.76
05:28:34|27510.76
05:28:34|27510.76
05:28:35|27510.76
05:28:36|27510.76
05:28:37|27510.76
05:28:39|27510.76
05:28:40|27510.76
05:28:40|27510.76
05:28:42|27510.76
05:28:42|27510.76
05:28:44|27510.76
05:28:44|27510.76
05:28:46|27510.76
05:28:47|27510.76
05:28:47|27510.76
05:28:49|27510.76
05:28:49|27510.76
05:28:51|27510.76
05:28:51|27510.76
05:28:53|27510.76
05:28:54|27510.76
05:28:55|27514.04
05:28:55|27518.1
05:28:57|27518.26
05:28:57|27518.26
05:28:59|27518.26
05:28:59|27518.26
05:29:00|27518.26
05:29:02|27518.26
05:29:02|27519.76
05:29:04|27519.76
05:29:04|27519.76
05:29:05|27518.26
05:29:07|27518.26
05:29:07|27517.56
05:29:08|27517.56
05:29:09|27517.56
05:29:10|27517.56
05:29:11|27517.56
05:29:13|27517.56
05:29:14|27517.56
05:29:16|27517.56
05:29:16|27517.56
05:29:17|27517.56
05:29:18|27517.56
05:29:19|27517.56
05:29:20|27517.56
05:29:21|27517.56
05:29:22|27517.56
05:29:23|27517.56
05:29:24|27517.56
05:29:25|27517.56
05:29:26|27517.56
05:29:27|27517.56
05:29:28|27517.56
05:29:30|27517.56
05:29:30|27517.56
05:29:31|27517.56
05:29:32|27517.56
05:29:33|27517.56
05:29:34|27517.56
05:29:35|27517.56
05:29:36|27517.56
05:29:37|27517.56
05:29:38|27517.56
05:29:39|27517.56
05:29:41|27517.56
05:29:41|27517.56
05:29:42|27517.56
05:29:43|27516.35
05:29:44|27517.57
05:29:46|27516.99
05:29:46|27516.99
05:29:47|27520.48
05:29:49|27520.48
05:29:49|27520.48
05:29:51|27520.48
05:29:52|27520.48
05:29:53|27520.48
05:29:54|27520.48
05:29:55|27520.48
05:29:56|27520.48
05:29:57|27520.48
05:29:58|27520.48
05:29:59|27516.67
05:30:00|27516.67
05:30:01|27516.67
05:30:02|27516.67
05:30:03|27516.67
05:30:04|27516.67
05:30:05|27516.67
05:30:06|27516.67
05:30:07|27516.67
05:30:08|27516.67
05:30:09|27516.67
05:30:10|27516.67
05:30:10|27516.67
05:30:12|27516.67
05:30:12|27519.95
05:30:14|27519.95
05:30:15|27519.95
05:30:16|27519.95
05:30:17|27519.95
05:30:18|27519.95
05:30:19|27519.95
05:30:20|27519.95
05:30:21|27519.95
05:30:22|27519.95
05:30:23|27519.95
05:30:24|27520.59
05:30:25|27520.59
05:30:26|27520.59
05:30:27|27520.59
05:30:28|27520.59
05:30:29|27520.59
05:30:30|27520.59
05:30:31|27520.59
05:30:32|27520.59
05:30:33|27520.59
05:30:34|27520.59
05:30:35|27520.59
05:30:37|27520.59
05:30:37|27520.59
05:30:38|27520.59
05:30:39|27520.59
05:30:40|27520.59
05:30:41|27520.59
05:30:42|27520.59
05:30:43|27520.59
05:30:44|27526.65
05:30:45|27529.17
05:30:46|27529.17
05:30:47|27534.
05:30:48|27534.
05:30:49|27534.
05:30:50|27534.
05:30:51|27533.4
05:30:52|27533.4
05:30:53|27533.51
05:30:54|27533.57
05:30:55|27533.57
05:30:56|27533.57
05:30:57|27533.57
05:30:59|27533.57
05:30:59|27533.57
05:31:00|27533.57
05:31:01|27533.57
05:31:02|27533.57
05:31:03|27533.57
05:31:04|27533.57
05:31:05|27533.57
05:31:06|27533.79
05:31:07|27533.79
05:31:08|27533.79
05:31:10|27533.79
05:31:10|27533.79
05:31:11|27533.79
05:31:12|27533.79
05:31:13|27533.87
05:31:15|27530.91
05:31:17|27530.91
05:31:17|27530.91
05:31:18|27527.85
05:31:19|27533.49
05:31:21|27533.49
05:31:21|27533.49
05:31:22|27533.49
05:31:23|27533.49
05:31:25|27533.49
05:31:26|27533.49
05:31:27|27531.82
05:31:28|27531.82
05:31:28|27531.82
05:31:30|27531.82
05:31:31|27531.82
05:31:32|27531.82
05:31:33|27531.82
05:31:33|27531.82
05:31:35|27531.89
05:31:36|27531.89
05:31:37|27531.89
05:31:37|27531.89
05:31:39|27531.53
05:31:40|27531.53
05:31:41|27531.53
05:31:42|27531.53
05:31:43|27531.53
05:31:44|27531.53
05:31:46|27530.86
05:31:46|27530.86
05:31:47|27530.86
05:31:49|27530.86
05:31:49|27530.86
05:31:50|27530.86
05:31:51|27530.86
05:31:52|27530.86
05:31:53|27530.86
05:31:54|27530.86
05:31:55|27530.86
05:31:57|27530.86
05:31:58|27530.86
05:31:58|27530.86
05:32:00|27530.86
05:32:00|27530.86
05:32:02|27530.86
05:32:03|27528.57
05:32:03|27525.75
05:32:04|27525.75
05:32:06|27525.75
05:32:06|27525.75
05:32:08|27525.75
05:32:08|27525.75
05:32:09|27525.75
05:32:10|27525.75
05:32:11|27525.75
05:32:13|27525.75
05:32:13|27528.32
05:32:15|27528.32
05:32:16|27528.57
05:32:18|27528.57
05:32:19|27528.57
05:32:20|27528.57
05:32:21|27528.57
05:32:22|27526.76
05:32:22|27526.76
05:32:24|27526.76
05:32:25|27526.76
05:32:26|27526.76
05:32:27|27526.76
05:32:28|27526.76
05:32:29|27526.76
05:32:30|27526.76
05:32:31|27526.76
05:32:32|27526.76
05:32:33|27526.76
05:32:34|27526.76
05:32:35|27526.76
05:32:36|27526.76
05:32:37|27526.76
05:32:38|27526.76
05:32:39|27526.76
05:32:40|27526.76
05:32:41|27526.76
05:32:42|27526.76
05:32:43|27526.76
05:32:44|27526.76
05:32:45|27530.31
05:32:46|27530.31
05:32:47|27530.31
05:32:48|27530.31
05:32:49|27530.31
05:32:50|27530.31
05:32:51|27530.31
05:32:52|27530.31
05:32:53|27530.31
05:32:54|27530.31
05:32:55|27530.31
05:32:56|27530.31
05:32:57|27530.31
05:32:58|27530.31
05:32:59|27530.31
05:33:00|27530.31
05:33:01|27530.31
05:33:02|27530.31
05:33:03|27530.31
05:33:04|27530.31
05:33:05|27530.31
05:33:06|27530.31
05:33:07|27530.31
05:33:08|27530.31
05:33:09|27535.8
05:33:10|27535.8
05:33:11|27535.8
05:33:12|27535.8
05:33:13|27535.8
05:33:14|27535.8
05:33:15|27530.29
05:33:16|27535.49
05:33:18|27535.49
05:33:18|27535.49
05:33:20|27527.05
05:33:21|27527.05
05:33:22|27527.05
05:33:23|27521.43
05:33:24|27521.43
05:33:25|27521.43
05:33:26|27521.43
05:33:27|27521.43
05:33:28|27521.43
05:33:29|27521.43
05:33:30|27521.43
05:33:31|27521.43
05:33:32|27521.43
05:33:33|27517.27
05:33:34|27517.27
05:33:35|27517.27
05:33:37|27517.27
05:33:37|27517.27
05:33:38|27517.27
05:33:39|27517.27
05:33:40|27516.76
05:33:41|27516.76
05:33:42|27516.76
05:33:43|27516.76
05:33:44|27516.76
05:33:45|27516.76
05:33:46|27517.99
05:33:47|27517.99
05:33:48|27517.99
05:33:49|27517.99
05:33:50|27517.99
05:33:51|27517.99
05:33:52|27517.99
05:33:53|27517.99
05:33:54|27517.99
05:33:55|27517.99
05:33:56|27517.99
05:33:57|27517.99
05:33:58|27517.99
05:33:59|27517.99
05:34:00|27517.99
05:34:01|27517.99
05:34:02|27518.79
05:34:03|27518.79
05:34:04|27518.79
05:34:05|27518.79
05:34:06|27518.79
05:34:07|27518.79
05:34:08|27518.79
05:34:10|27518.79
05:34:10|27518.79
05:34:11|27518.79
05:34:12|27518.79
05:34:13|27520.71
05:34:15|27520.71
05:34:16|27520.71
05:34:16|27520.71
05:34:18|27520.4
05:34:19|27520.4
05:34:20|27520.4
05:34:21|27520.4
05:34:22|27520.4
05:34:23|27520.4
05:34:24|27520.4
05:34:25|27516.48
05:34:26|27516.48
05:34:27|27516.48
05:34:28|27516.48
05:34:29|27516.48
05:34:30|27516.48
05:34:32|27516.48
05:34:32|27516.48
05:34:33|27516.48
05:34:34|27516.48
05:34:35|27516.48
05:34:36|27516.48
05:34:37|27516.48
05:34:38|27516.48
05:34:39|27516.48
05:34:40|27516.48
05:34:41|27516.48
05:34:42|27517.06
05:34:43|27517.06
05:34:45|27517.06
05:34:45|27517.06
05:34:46|27517.06
05:34:47|27517.06
05:34:48|27517.06
05:34:50|27517.06
05:34:50|27517.06
05:34:51|27517.06
05:34:52|27517.06
05:34:53|27517.06
05:34:54|27517.06
05:34:55|27517.06
05:34:56|27517.06
05:34:57|27519.56
05:34:58|27520.79
05:34:59|27520.79
05:35:00|27520.79
05:35:01|27520.79
05:35:02|27520.79
05:35:03|27520.79
05:35:04|27520.79
05:35:05|27520.79
05:35:07|27520.79
05:35:07|27520.79
05:35:08|27520.79
05:35:09|27520.79
05:35:10|27520.79
05:35:12|27520.79
05:35:12|27520.79
05:35:13|27520.79
05:35:14|27520.79
05:35:15|27520.79
05:35:17|27520.79
05:35:17|27520.79
05:35:19|27518.35
05:35:20|27519.07
05:35:21|27519.07
05:35:22|27519.65
05:35:23|27519.65
05:35:24|27519.65
05:35:25|27519.65
05:35:26|27519.65
05:35:27|27521.44
05:35:28|27521.44
05:35:29|27519.51
05:35:30|27519.51
05:35:31|27519.51
05:35:32|27519.51
05:35:33|27519.51
05:35:34|27519.51
05:35:35|27519.51
05:35:36|27521.63
05:35:37|27521.63
05:35:38|27521.63
05:35:39|27521.63
05:35:40|27521.63
05:35:41|27521.63
05:35:42|27521.63
05:35:43|27521.63
05:35:44|27521.63
05:35:45|27520.2
05:35:46|27520.2
05:35:47|27520.2
05:35:48|27520.2
05:35:49|27520.2
05:35:50|27520.32
05:35:51|27520.32
05:35:52|27520.32
05:35:53|27520.32
05:35:54|27520.32
05:35:55|27520.32
05:35:56|27520.32
05:35:57|27520.32
05:35:58|27520.32
05:35:59|27520.32
05:36:00|27520.42
05:36:01|27520.42
05:36:02|27521.96
05:36:03|27521.71
05:36:04|27521.71
05:36:05|27521.71
05:36:06|27521.71
05:36:07|27521.62
05:36:08|27521.62
05:36:09|27521.84
05:36:10|27521.84
05:36:12|27521.84
05:36:12|27521.84
05:36:13|27521.84
05:36:14|27521.84
05:36:15|27521.84
05:36:16|27521.84
05:36:17|27521.84
05:36:18|27521.84
05:36:20|27521.84
05:36:21|27520.75
05:36:21|27520.75
05:36:23|27520.75
05:36:24|27520.75
05:36:25|27520.75
05:36:26|27520.75
05:36:27|27520.75
05:36:27|27520.75
05:36:29|27518.32
05:36:30|27518.32
05:36:31|27518.32
05:36:32|27518.32
05:36:33|27518.32
05:36:34|27518.32
05:36:34|27518.32
05:36:36|27518.32
05:36:37|27518.32
05:36:37|27515.71
05:36:39|27515.71
05:36:40|27515.71
05:36:41|27515.71
05:36:42|27515.71
05:36:43|27515.71
05:36:44|27515.71
05:36:45|27515.71
05:36:46|27515.71
05:36:47|27515.71
05:36:48|27515.71
05:36:49|27515.71
05:36:49|27515.71
05:36:51|27515.71
05:36:52|27515.71
05:36:53|27515.71
05:36:54|27515.71
05:36:55|27515.71
05:36:56|27515.71
05:36:57|27515.71
05:36:58|27515.71
05:36:59|27515.71
05:37:00|27515.71
05:37:01|27515.71
05:37:02|27515.71
05:37:03|27515.71
05:37:04|27515.71
05:37:05|27515.71
05:37:06|27515.71
05:37:07|27515.71
05:37:08|27514.36
05:37:09|27514.36
05:37:10|27514.36
05:37:11|27514.36
05:37:12|27514.36
05:37:13|27514.36
05:37:14|27514.36
05:37:15|27514.36
05:37:16|27514.36
05:37:17|27514.36
05:37:18|27514.36
05:37:19|27514.36
05:37:20|27514.36
05:37:22|27515.29
05:37:23|27515.29
05:37:24|27515.29
05:37:24|27515.29
05:37:25|27515.29
05:37:27|27515.29
05:37:28|27515.29
05:37:29|27515.29
05:37:30|27515.29
05:37:30|27515.29
05:37:32|27515.29
05:37:32|27515.29
05:37:33|27515.3
05:37:35|27515.3
05:37:35|27515.3
05:37:36|27515.3
05:37:38|27515.3
05:37:38|27515.3
05:37:39|27515.3
05:37:40|27515.3
05:37:41|27515.85
05:37:43|27515.85
05:37:43|27515.85
05:37:45|27515.85
05:37:46|27515.85
05:37:46|27515.85
05:37:48|27515.85
05:37:49|27515.85
05:37:50|27515.85
05:37:50|27515.85
05:37:52|27515.85
05:37:53|27515.85
05:37:54|27515.85
05:37:55|27515.85
05:37:56|27515.85
05:37:57|27516.79
05:37:58|27516.79
05:37:59|27516.79
05:37:59|27516.79
05:38:01|27516.72
05:38:01|27516.72
05:38:03|27516.7
05:38:03|27516.7
05:38:05|27516.7
05:38:05|27516.7
05:38:07|27516.7
05:38:08|27516.7
05:38:08|27516.7
05:38:10|27516.7
05:38:11|27516.7
05:38:11|27516.7
05:38:13|27516.7
05:38:13|27516.7
05:38:15|27516.7
05:38:16|27516.7
05:38:17|27516.7
05:38:18|27515.39
05:38:19|27515.39
05:38:20|27515.39
05:38:20|27515.39
05:38:22|27515.39
05:38:24|27515.39
05:38:25|27515.38
05:38:26|27515.38
05:38:27|27513.54
05:38:28|27513.62
05:38:29|27513.62
05:38:30|27510.78
05:38:31|27510.77
05:38:33|27510.76
05:38:34|27510.76
05:38:35|27510.76
05:38:36|27510.76
05:38:36|27510.76
05:38:38|27510.76
05:38:39|27510.76
05:38:40|27510.76
05:38:41|27512.76
05:38:42|27512.76
05:38:43|27511.8
05:38:44|27511.8
05:38:45|27512.77
05:38:46|27516.8
05:38:47|27516.8
05:38:48|27516.8
05:38:49|27516.8
05:38:50|27516.8
05:38:51|27518.66
05:38:52|27518.66
05:38:53|27516.36
05:38:54|27516.36
05:38:55|27516.36
05:38:56|27516.36
05:38:57|27516.36
05:38:58|27516.36
05:38:59|27516.36
05:39:00|27516.36
05:39:01|27516.36
05:39:02|27516.36
05:39:03|27516.36
05:39:04|27516.36
05:39:05|27516.36
05:39:06|27516.36
05:39:07|27516.36
05:39:08|27516.36
05:39:09|27516.36
05:39:10|27516.36
05:39:11|27516.36
05:39:12|27516.36
05:39:13|27516.36
05:39:14|27518.09
05:39:15|27518.09
05:39:16|27518.09
05:39:17|27518.09
05:39:18|27518.09
05:39:19|27518.09
05:39:20|27518.09
05:39:22|27518.09
05:39:23|27518.09
05:39:24|27518.09
05:39:26|27518.09
05:39:27|27518.09
05:39:28|27518.09
05:39:29|27518.09
05:39:30|27518.55
05:39:31|27518.62
05:39:32|27518.62
05:39:33|27518.56
05:39:34|27518.56
05:39:35|27518.48
05:39:36|27518.66
05:39:37|27518.66
05:39:38|27518.66
05:39:40|27518.66
05:39:40|27518.66
05:39:41|27518.66
05:39:42|27518.66
05:39:43|27518.66
05:39:44|27518.66
05:39:45|27518.66
05:39:46|27518.66
05:39:47|27518.66
05:39:49|27518.66
05:39:49|27518.66
05:39:50|27518.66
05:39:51|27517.15
05:39:52|27518.12
05:39:54|27518.29
05:39:55|27518.28
05:39:55|27518.29
05:39:56|27518.27
05:39:57|27518.27
05:39:58|27518.27
05:40:00|27518.27
05:40:00|27518.27
05:40:01|27518.27
05:40:02|27518.27
05:40:03|27518.28
05:40:04|27518.28
05:40:05|27515.17
05:40:07|27515.17
05:40:08|27515.17
05:40:08|27515.17
05:40:10|27515.17
05:40:10|27515.17
05:40:12|27515.17
05:40:12|27515.77
05:40:13|27515.77
05:40:15|27515.77
05:40:15|27515.77
05:40:16|27515.77
05:40:18|27515.77
05:40:18|27515.77
05:40:19|27515.77
05:40:20|27515.77
05:40:21|27515.77
05:40:23|27515.77
05:40:23|27515.77
05:40:25|27515.77
05:40:26|27515.77
05:40:27|27514.69
05:40:28|27514.69
05:40:29|27514.69
05:40:30|27514.69
05:40:31|27518.61
05:40:32|27518.61
05:40:33|27518.61
05:40:34|27518.61
05:40:35|27518.61
05:40:36|27516.44
05:40:37|27516.44
05:40:38|27516.44
05:40:39|27516.44
05:40:40|27516.44
05:40:41|27516.44
05:40:42|27516.44
05:40:43|27516.44
05:40:44|27518.2
05:40:45|27518.2
05:40:46|27518.2
05:40:47|27518.2
05:40:48|27518.2
05:40:49|27518.66
05:40:50|27518.66
05:40:51|27518.66
05:40:52|27518.66
05:40:53|27518.66
05:40:54|27518.66
05:40:55|27518.66
05:40:56|27518.66
05:40:57|27516.29
05:40:58|27516.29
05:40:59|27516.29
05:41:00|27516.29
05:41:01|27516.29
05:41:02|27516.29
05:41:03|27516.29
05:41:04|27516.29
05:41:05|27516.29
05:41:06|27516.29
05:41:07|27516.29
05:41:08|27516.29
05:41:09|27516.29
05:41:10|27516.29
05:41:11|27516.29
05:41:12|27516.29
05:41:13|27516.29
05:41:14|27516.29
05:41:15|27516.29
05:41:16|27516.29
05:41:17|27516.29
05:41:18|27516.29
05:41:19|27516.29
05:41:20|27516.29
05:41:21|27516.29
05:41:22|27516.29
05:41:23|27516.29
05:41:24|27516.29
05:41:26|27516.29
05:41:26|27516.29
05:41:27|27516.29
05:41:29|27516.29
05:41:29|27516.29
05:41:30|27516.29
05:41:32|27516.29
05:41:33|27516.29
05:41:33|27516.29
05:41:35|27516.29
05:41:36|27516.29
05:41:37|27516.29
05:41:38|27516.29
05:41:39|27516.29
05:41:40|27516.29
05:41:41|27516.29
05:41:42|27516.29
05:41:42|27516.29
05:41:44|27516.29
05:41:45|27518.66
05:41:46|27518.66
05:41:47|27518.66
05:41:48|27530.12
05:41:48|27530.12
05:41:50|27524.67
05:41:51|27524.67
05:41:52|27524.67
05:41:52|27524.67
05:41:54|27524.67
05:41:55|27524.67
05:41:56|27524.67
05:41:57|27524.67
05:41:58|27524.67
05:41:59|27524.67
05:42:00|27524.67
05:42:01|27531.27
05:42:02|27531.27
05:42:03|27531.27
05:42:04|27531.27
05:42:04|27530.81
05:42:06|27530.81
05:42:07|27530.81
05:42:08|27530.81
05:42:08|27530.81
05:42:10|27530.81
05:42:10|27530.45
05:42:11|27530.45
05:42:13|27530.45
05:42:14|27525.7
05:42:14|27525.7
05:42:16|27527.84
05:42:17|27527.84
05:42:18|27527.84
05:42:19|27527.84
05:42:20|27527.84
05:42:21|27527.84
05:42:22|27527.84
05:42:23|27523.93
05:42:24|27523.92
05:42:25|27523.92
05:42:26|27523.92
05:42:28|27523.92
05:42:28|27523.92
05:42:29|27523.92
05:42:30|27520.38
05:42:31|27520.38
05:42:33|27520.38
05:42:34|27520.38
05:42:35|27520.38
05:42:35|27520.38
05:42:37|27520.38
05:42:38|27517.46
05:42:38|27517.46
05:42:40|27517.46
05:42:41|27517.46
05:42:42|27517.46
05:42:43|27517.46
05:42:44|27517.46
05:42:45|27517.46
05:42:46|27517.46
05:42:47|27517.46
05:42:48|27517.46
05:42:49|27517.46
05:42:50|27517.46
05:42:51|27517.46
05:42:52|27517.46
05:42:53|27517.46
05:42:54|27517.46
05:42:55|27517.46
05:42:56|27517.46
05:42:57|27519.4
05:42:58|27519.4
05:42:59|27519.4
05:43:00|27519.4
05:43:01|27519.4
05:43:02|27519.4
05:43:03|27519.4
05:43:04|27519.4
05:43:04|27519.4
05:43:06|27519.4
05:43:07|27519.4
05:43:08|27519.4
05:43:09|27520.25
05:43:10|27520.25
05:43:10|27520.25
05:43:12|27520.25
05:43:13|27520.25
05:43:14|27520.6
05:43:15|27520.6
05:43:16|27520.6
05:43:17|27520.6
05:43:17|27520.6
05:43:19|27520.6
05:43:20|27520.6
05:43:21|27520.6
05:43:22|27520.6
05:43:23|27527.84
05:43:24|27527.84
05:43:24|27527.84
05:43:26|27527.84
05:43:27|27527.84
05:43:29|27527.84
05:43:29|27527.84
05:43:30|27527.84
05:43:32|27527.84
05:43:33|27527.84
05:43:34|27527.84
05:43:35|27527.84
05:43:36|27527.84
05:43:38|27527.84
05:43:39|27527.84
05:43:40|27527.83
05:43:41|27527.83
05:43:41|27527.83
05:43:43|27527.83
05:43:43|27527.83
05:43:45|27527.83
05:43:45|27527.83
05:43:47|27527.85
05:43:48|27527.85
05:43:49|27527.85
05:43:49|27527.85
05:43:50|27531.75
05:43:51|27531.75
05:43:52|27531.53
05:43:53|27531.44
05:43:55|27531.41
05:43:56|27531.41
05:43:56|27531.41
05:43:58|27531.41
05:43:59|27531.41
05:44:00|27531.41
05:44:01|27531.41
05:44:02|27531.41
05:44:03|27531.41
05:44:03|27531.41
05:44:05|27531.41
05:44:06|27531.41
05:44:07|27531.41
05:44:08|27531.41
05:44:09|27531.41
05:44:10|27531.41
05:44:11|27531.41
05:44:11|27531.41
05:44:13|27531.41
05:44:14|27531.41
05:44:15|27531.41
05:44:16|27531.41
05:44:17|27531.41
05:44:18|27531.41
05:44:19|27531.41
05:44:20|27531.41
05:44:21|27531.41
05:44:23|27530.06
05:44:23|27530.06
05:44:24|27530.06
05:44:25|27530.06
05:44:26|27530.06
05:44:28|27530.06
05:44:29|27530.06
05:44:30|27530.06
05:44:31|27530.06
05:44:33|27530.06
05:44:33|27530.06
05:44:34|27530.06
05:44:35|27530.06
05:44:37|27530.06
05:44:38|27530.06
05:44:38|27527.69
05:44:39|27527.69
05:44:40|27527.69
05:44:42|27527.69
05:44:42|27527.69
05:44:43|27527.69
05:44:45|27527.69
05:44:46|27527.69
05:44:46|27527.69
05:44:48|27527.69
05:44:49|27527.69
05:44:50|27529.95
05:44:50|27529.95
05:44:52|27529.95
05:44:52|27529.95
05:44:54|27529.95
05:44:55|27529.95
05:44:56|27529.95
05:44:56|27529.95
05:44:57|27529.95
05:44:59|27529.95
05:44:59|27529.95
05:45:01|27530.64
05:45:02|27530.64
05:45:03|27530.64
05:45:03|27530.64
05:45:05|27530.64
05:45:06|27528.94
05:45:06|27528.94
05:45:07|27528.94
05:45:08|27528.94
05:45:09|27528.94
05:45:10|27520.23
05:45:11|27520.23
05:45:12|27520.23
05:45:13|27520.23
05:45:15|27520.27
05:45:16|27521.56
05:45:16|27521.72
05:45:17|27521.72
05:45:18|27521.78
05:45:19|27521.78
05:45:20|27521.78
05:45:21|27521.78
05:45:22|27521.78
05:45:23|27521.78
05:45:25|27521.78
05:45:26|27521.78
05:45:27|27521.78
05:45:27|27521.78
05:45:29|27521.78
05:45:30|27521.78
05:45:31|27521.78
05:45:32|27521.78
05:45:33|27521.78
05:45:34|27521.78
05:45:35|27521.78
05:45:36|27524.05
05:45:38|27524.05
05:45:38|27524.05
05:45:39|27524.05
05:45:40|27524.05
05:45:41|27524.05
05:45:42|27522.37
05:45:43|27522.37
05:45:44|27522.37
05:45:45|27522.37
05:45:46|27522.43
05:45:47|27522.43
05:45:48|27522.43
05:45:49|27522.43
05:45:50|27522.43
05:45:51|27522.43
05:45:52|27522.43
05:45:53|27522.43
05:45:54|27524.62
05:45:55|27524.62
05:45:56|27524.62
05:45:57|27524.62
05:45:58|27524.62
05:45:59|27524.62
05:46:00|27524.62
05:46:01|27524.62
05:46:02|27524.62
05:46:03|27524.62
05:46:05|27522.74
05:46:05|27522.74
05:46:06|27522.74
05:46:07|27522.76
05:46:08|27522.79
05:46:10|27522.79
05:46:10|27522.79
05:46:11|27522.79
05:46:12|27522.79
05:46:13|27522.79
05:46:14|27522.79
05:46:15|27522.79
05:46:16|27522.79
05:46:17|27522.79
05:46:18|27522.79
05:46:19|27522.79
05:46:20|27522.93
05:46:21|27522.93
05:46:22|27522.93
05:46:23|27522.93
05:46:24|27522.93
05:46:25|27522.96
05:46:26|27522.96
05:46:27|27522.96
05:46:28|27522.96
05:46:29|27523.06
05:46:31|27523.04
05:46:32|27523.03
05:46:33|27523.53
05:46:34|27523.53
05:46:35|27524.82
05:46:36|27523.03
05:46:37|27523.03
05:46:38|27523.03
05:46:39|27523.42
05:46:40|27523.42
05:46:42|27522.49
05:46:42|27522.49
05:46:43|27522.32
05:46:44|27524.49
05:46:46|27524.49
05:46:46|27524.49
05:46:48|27524.49
05:46:49|27524.49
05:46:50|27524.49
05:46:50|27524.49
05:46:52|27524.49
05:46:52|27524.49
05:46:53|27524.49
05:46:54|27524.49
05:46:55|27524.49
05:46:56|27524.49
05:46:58|27524.49
05:46:59|27521.02
05:46:59|27521.02
05:47:00|27521.02
05:47:02|27521.01
05:47:02|27521.02
05:47:03|27521.02
05:47:04|27521.02
05:47:05|27521.02
05:47:07|27521.02
05:47:08|27521.02
05:47:08|27521.02
05:47:09|27522.34
05:47:11|27522.34
05:47:12|27522.34
05:47:13|27522.34
05:47:14|27522.34
05:47:15|27521.02
05:47:15|27521.02
05:47:16|27521.01
05:47:17|27521.01
05:47:19|27521.01
05:47:19|27521.01
05:47:20|27521.01
05:47:22|27521.01
05:47:22|27521.01
05:47:23|27521.01
05:47:25|27521.01
05:47:25|27521.01
05:47:27|27521.01
05:47:28|27521.01
05:47:28|27521.01
05:47:30|27521.01
05:47:31|27521.02
05:47:32|27521.02
05:47:33|27521.02
05:47:35|27521.02
05:47:35|27521.02
05:47:36|27521.02
05:47:37|27521.02
05:47:38|27521.02
05:47:39|27521.02
05:47:40|27521.02
05:47:41|27521.02
05:47:42|27521.02
05:47:43|27521.02
05:47:44|27521.02
05:47:45|27521.2
05:47:46|27521.2
05:47:47|27521.2
05:47:49|27521.2
05:47:49|27521.09
05:47:50|27521.09
05:47:52|27521.09
05:47:53|27521.09
05:47:54|27521.09
05:47:54|27522.91
05:47:55|27522.91
05:47:57|27522.91
05:47:58|27522.91
05:47:59|27522.91
05:47:59|27522.91
05:48:01|27522.91
05:48:01|27523.02
05:48:02|27523.02
05:48:03|27523.02
05:48:04|27523.02
05:48:06|27523.02
05:48:06|27523.02
05:48:07|27523.02
05:48:09|27523.02
05:48:09|27523.02
05:48:10|27521.02
05:48:11|27521.02
05:48:12|27521.02
05:48:14|27521.02
05:48:14|27521.02
05:48:16|27521.02
05:48:17|27521.02
05:48:17|27521.02
05:48:19|27520.22
05:48:19|27520.22
05:48:21|27520.22
05:48:22|27520.22
05:48:22|27520.22
05:48:24|27520.22
05:48:24|27520.95
05:48:26|27520.95
05:48:27|27521.22
05:48:28|27521.22
05:48:29|27521.22
05:48:30|27521.22
05:48:31|27521.22
05:48:32|27521.22
05:48:33|27521.22
05:48:34|27521.22
05:48:35|27521.22
05:48:36|27521.22
05:48:37|27521.22
05:48:38|27521.22
05:48:40|27521.22
05:48:40|27520.24
05:48:41|27520.24
05:48:42|27520.24
05:48:43|27520.24
05:48:45|27520.24
05:48:46|27520.24
05:48:47|27521.01
05:48:48|27521.01
05:48:48|27521.01
05:48:50|27521.01
05:48:51|27521.01
05:48:51|27521.01
05:48:53|27521.01
05:48:54|27521.01
05:48:54|27521.01
05:48:56|27521.01
05:48:56|27521.01
05:48:58|27521.01
05:48:59|27521.01
05:49:00|27521.01
05:49:01|27521.01
05:49:02|27521.01
05:49:03|27521.01
05:49:04|27521.01
05:49:05|27517.75
05:49:06|27517.75
05:49:07|27517.75
05:49:08|27517.75
05:49:09|27517.75
05:49:10|27514.9
05:49:11|27517.01
05:49:12|27514.28
05:49:13|27514.28
05:49:14|27514.28
05:49:15|27514.28
05:49:16|27514.28
05:49:17|27514.28
05:49:18|27514.28
05:49:19|27514.28
05:49:20|27514.28
05:49:21|27514.28
05:49:22|27514.28
05:49:23|27514.28
05:49:24|27514.28
05:49:25|27514.38
05:49:26|27514.38
05:49:27|27515.25
05:49:29|27515.25
05:49:29|27515.25
05:49:30|27515.25
05:49:31|27515.25
05:49:32|27515.25
05:49:33|27515.25
05:49:35|27515.25
05:49:36|27515.24
05:49:37|27515.24
05:49:38|27515.2
05:49:39|27515.25
05:49:40|27515.25
05:49:41|27515.25
05:49:42|27515.25
05:49:43|27515.25
05:49:44|27515.25
05:49:45|27517.51
05:49:45|27517.51
05:49:47|27517.51
05:49:48|27517.51
05:49:49|27517.51
05:49:50|27517.51
05:49:51|27517.51
05:49:53|27517.51
05:49:53|27517.51
05:49:54|27517.51
05:49:55|27517.51
05:49:56|27517.51
05:49:57|27517.39
05:49:58|27517.39
05:49:59|27517.39
05:50:00|27515.73
05:50:01|27514.62
05:50:02|27514.62
05:50:03|27514.62
05:50:04|27514.62
05:50:05|27515.87
05:50:06|27515.87
05:50:08|27515.85
05:50:08|27515.85
05:50:09|27515.84
05:50:10|27515.84
05:50:12|27517.16
05:50:13|27517.05
05:50:13|27517.05
05:50:15|27517.05
05:50:15|27517.05
05:50:16|27517.05
05:50:17|27517.05
05:50:19|27517.05
05:50:20|27517.05
05:50:20|27517.05
05:50:22|27517.05
05:50:23|27515.38
05:50:23|27515.38
05:50:24|27517.67
05:50:25|27517.75
05:50:26|27517.75
05:50:28|27517.75
05:50:28|27517.75
05:50:29|27517.75
05:50:30|27517.75
05:50:31|27517.75
05:50:33|27517.75
05:50:34|27517.75
05:50:35|27517.75
05:50:37|27516.34
05:50:38|27516.34
05:50:39|27516.34
05:50:40|27516.61
05:50:41|27516.61
05:50:42|27516.61
05:50:43|27516.61
05:50:44|27516.61
05:50:45|27518.74
05:50:46|27518.74
05:50:47|27518.74
05:50:47|27518.74
05:50:49|27518.74
05:50:50|27518.74
05:50:51|27518.74
05:50:52|27518.74
05:50:53|27518.74
05:50:54|27519.09
05:50:55|27532.82
05:50:56|27530.94
05:50:57|27530.93
05:50:58|27530.93
05:50:59|27530.93
05:51:00|27530.93
05:51:01|27530.93
05:51:02|27530.93
05:51:03|27530.93
05:51:04|27530.93
05:51:05|27530.93
05:51:06|27530.93
05:51:07|27530.93
05:51:09|27530.93
05:51:09|27530.93
05:51:10|27530.93
05:51:11|27530.93
05:51:12|27530.93
05:51:13|27531.7
05:51:15|27531.7
05:51:15|27531.7
05:51:16|27530.93
05:51:18|27536.66
05:51:18|27536.66
05:51:19|27536.66
05:51:21|27540.82
05:51:21|27540.82
05:51:23|27540.82
05:51:23|27540.78
05:51:25|27540.79
05:51:26|27540.79
05:51:26|27540.79
05:51:28|27540.79
05:51:28|27540.79
05:51:29|27540.79
05:51:31|27540.79
05:51:31|27541.95
05:51:32|27541.95
05:51:33|27541.95
05:51:35|27543.21
05:51:37|27544.72
05:51:38|27544.37
05:51:38|27547.15
05:51:40|27546.2
05:51:41|27546.2
05:51:42|27546.2
05:51:43|27546.2
05:51:44|27543.45
05:51:45|27543.45
05:51:46|27546.62
05:51:47|27546.62
05:51:48|27542.4
05:51:49|27542.4
05:51:50|27542.4
05:51:51|27542.4
05:51:52|27542.4
05:51:53|27542.4
05:51:54|27542.4
05:51:55|27546.49
05:51:56|27546.15
05:51:57|27546.15
05:51:58|27546.15
05:51:59|27546.15
05:52:00|27546.15
05:52:01|27546.15
05:52:02|27550.1
05:52:03|27550.1
05:52:04|27550.1
05:52:05|27550.1
05:52:06|27550.1
05:52:07|27550.1
05:52:08|27550.1
05:52:09|27550.1
05:52:10|27550.1
05:52:11|27554.27
05:52:12|27554.27
05:52:13|27554.27
05:52:14|27554.27
05:52:15|27554.27
05:52:16|27554.27
05:52:17|27554.27
05:52:18|27554.27
05:52:19|27554.27
05:52:20|27554.27
05:52:21|27554.27
05:52:22|27554.27
05:52:23|27554.27
05:52:24|27554.27
05:52:25|27554.27
05:52:26|27554.27
05:52:27|27551.48
05:52:28|27551.48
05:52:29|27551.48
05:52:30|27551.48
05:52:31|27551.48
05:52:32|27551.48
05:52:33|27551.48
05:52:34|27551.48
05:52:35|27551.48
05:52:37|27551.48
05:52:37|27551.48
05:52:39|27551.48
05:52:40|27551.48
05:52:41|27551.48
05:52:41|27551.48
05:52:43|27551.48
05:52:44|27551.48
05:52:45|27551.48
05:52:45|27551.48
05:52:47|27551.48
05:52:48|27551.48
05:52:49|27551.48
05:52:50|27551.48
05:52:51|27551.48
05:52:52|27565.81
05:52:52|27565.81
05:52:54|27566.3
05:52:54|27566.3
05:52:56|27566.3
05:52:57|27566.3
05:52:58|27566.3
05:52:59|27566.3
05:53:00|27566.3
05:53:01|27566.3
05:53:02|27566.3
05:53:03|27566.3
05:53:04|27566.3
05:53:05|27566.3
05:53:06|27560.48
05:53:07|27560.48
05:53:08|27560.48
05:53:09|27560.48
05:53:10|27560.48
05:53:11|27560.98
05:53:12|27560.98
05:53:13|27560.98
05:53:14|27560.98
05:53:15|27560.98
05:53:16|27560.98
05:53:17|27560.98
05:53:18|27560.98
05:53:19|27559.47
05:53:20|27559.47
05:53:21|27554.47
05:53:22|27556.18
05:53:23|27554.47
05:53:24|27554.47
05:53:25|27555.29
05:53:26|27555.21
05:53:27|27555.21
05:53:28|27555.21
05:53:29|27555.21
05:53:30|27554.5
05:53:31|27554.5
05:53:32|27554.5
05:53:33|27554.27
05:53:34|27554.27
05:53:35|27554.27
05:53:36|27554.27
05:53:38|27554.27
05:53:39|27554.27
05:53:40|27554.28
05:53:41|27554.28
05:53:42|27554.28
05:53:43|27554.28
05:53:44|27554.28
05:53:46|27554.28
05:53:47|27554.28
05:53:47|27554.28
05:53:48|27554.28
05:53:49|27554.28
05:53:50|27554.28
05:53:51|27554.28
05:53:52|27554.28
05:53:54|27554.28
05:53:54|27554.28
05:53:55|27554.28
05:53:57|27557.17
05:53:58|27557.17
05:53:59|27556.77
05:53:59|27556.77
05:54:01|27556.77
05:54:02|27556.77
05:54:03|27554.28
05:54:04|27554.28
05:54:05|27554.28
05:54:06|27554.28
05:54:07|27554.28
05:54:08|27554.28
05:54:09|27554.28
05:54:10|27554.28
05:54:11|27554.28
05:54:12|27554.28
05:54:13|27554.28
05:54:14|27554.28
05:54:15|27554.28
05:54:16|27554.28
05:54:17|27554.28
05:54:18|27554.28
05:54:19|27554.28
05:54:20|27554.28
05:54:20|27554.27
05:54:21|27554.27
05:54:23|27554.27
05:54:24|27554.27
05:54:25|27554.27
05:54:26|27550.39
05:54:27|27550.39
05:54:28|27550.39
05:54:29|27550.39
05:54:30|27550.39
05:54:31|27550.39
05:54:32|27550.39
05:54:33|27550.39
05:54:34|27550.39
05:54:35|27550.39
05:54:36|27547.97
05:54:37|27547.97
05:54:37|27547.97
05:54:39|27547.97
05:54:40|27547.97
05:54:42|27547.97
05:54:43|27547.97
05:54:43|27547.97
05:54:44|27547.97
05:54:46|27547.97
05:54:47|27547.97
05:54:48|27547.97
05:54:49|27547.97
05:54:50|27547.97
05:54:51|27547.97
05:54:52|27547.97
05:54:53|27547.97
05:54:54|27547.97
05:54:55|27547.53
05:54:56|27547.53
05:54:57|27547.53
05:54:58|27547.53
05:54:59|27548.64
05:55:00|27548.64
05:55:01|27548.64
05:55:02|27548.64
05:55:03|27548.64
05:55:04|27555.7
05:55:05|27555.7
05:55:06|27555.7
05:55:07|27555.7
05:55:08|27555.7
05:55:09|27555.7
05:55:10|27555.7
05:55:11|27555.7
05:55:12|27555.7
05:55:13|27555.7
05:55:14|27555.7
05:55:15|27555.7
05:55:16|27555.71
05:55:17|27555.71
05:55:18|27555.71
05:55:19|27555.71
05:55:20|27555.71
05:55:21|27555.71
05:55:22|27555.71
05:55:23|27555.71
05:55:24|27555.71
05:55:25|27555.71
05:55:26|27555.71
05:55:27|27555.03
05:55:28|27555.71
05:55:29|27555.71
05:55:30|27555.71
05:55:32|27558.72
05:55:32|27558.72
05:55:33|27558.72
05:55:35|27558.72
05:55:36|27558.72
05:55:36|27558.72
05:55:37|27558.72
05:55:38|27558.72
05:55:40|27558.72
05:55:41|27558.72
05:55:42|27558.72
05:55:43|27558.72
05:55:44|27558.72
05:55:45|27558.72
05:55:46|27561.28
05:55:47|27561.28
05:55:48|27561.28
05:55:49|27557.6
05:55:51|27557.6
05:55:51|27557.6
05:55:52|27554.66
05:55:53|27554.66
05:55:54|27554.66
05:55:55|27556.92
05:55:56|27557.2
05:55:57|27557.2
05:55:58|27557.2
05:55:59|27557.2
05:56:00|27557.2
05:56:02|27557.2
05:56:02|27557.2
05:56:04|27557.2
05:56:04|27557.2
05:56:06|27557.2
05:56:07|27557.98
05:56:07|27557.98
05:56:09|27557.98
05:56:09|27557.2
05:56:10|27557.2
05:56:11|27557.2
05:56:12|27557.2
05:56:13|27557.2
05:56:14|27557.2
05:56:16|27552.99
05:56:16|27552.99
05:56:18|27552.99
05:56:18|27552.99
05:56:20|27552.99
05:56:20|27546.
05:56:21|27546.
05:56:23|27546.
05:56:24|27546.
05:56:25|27546.03
05:56:25|27546.03
05:56:26|27546.03
05:56:27|27546.03
05:56:28|27546.03
05:56:30|27546.03
05:56:31|27546.23
05:56:32|27546.26
05:56:33|27543.6
05:56:34|27543.6
05:56:35|27543.6
05:56:35|27543.6
05:56:37|27543.6
05:56:38|27547.39
05:56:39|27544.1
05:56:40|27548.57
05:56:42|27548.36
05:56:42|27548.36
05:56:44|27548.36
05:56:44|27548.36
05:56:45|27548.36
05:56:46|27548.36
05:56:47|27548.36
05:56:48|27548.36
05:56:49|27548.36
05:56:50|27548.36
05:56:51|27548.36
05:56:52|27548.36
05:56:53|27548.36
05:56:55|27548.36
05:56:55|27548.36
05:56:56|27548.36
05:56:57|27548.36
05:56:58|27548.36
05:56:59|27544.69
05:57:00|27544.69
05:57:01|27547.73
05:57:02|27547.73
05:57:03|27547.73
05:57:04|27547.73
05:57:05|27547.73
05:57:06|27547.73
05:57:08|27547.73
05:57:08|27547.73
05:57:09|27547.73
05:57:10|27547.73
05:57:11|27547.34
05:57:13|27547.34
05:57:14|27547.34
05:57:15|27547.34
05:57:15|27550.17
05:57:17|27550.17
05:57:17|27550.17
05:57:19|27551.66
05:57:20|27551.66
05:57:20|27557.36
05:57:21|27557.36
05:57:23|27557.36
05:57:24|27557.36
05:57:25|27557.36
05:57:25|27557.36
05:57:27|27557.36
05:57:28|27557.36
05:57:29|27557.36
05:57:30|27557.36
05:57:31|27557.36
05:57:32|27557.36
05:57:33|27557.36
05:57:34|27557.36
05:57:35|27557.36
05:57:36|27557.36
05:57:37|27557.36
05:57:38|27557.36
05:57:39|27557.36
05:57:40|27557.36
05:57:42|27557.36
05:57:43|27557.36
05:57:44|27557.36
05:57:45|27557.36
05:57:46|27557.36
05:57:47|27557.36
05:57:48|27557.36
05:57:50|27557.36
05:57:50|27557.36
05:57:51|27557.36
05:57:52|27557.36
05:57:53|27557.36
05:57:54|27556.21
05:57:55|27556.21
05:57:56|27556.21
05:57:57|27556.58
05:57:58|27556.58
05:57:59|27556.58
05:58:00|27556.58
05:58:01|27556.58
05:58:02|27556.58
05:58:03|27556.58
05:58:05|27556.7
05:58:05|27556.7
05:58:07|27556.7
05:58:07|27556.7
05:58:09|27556.7
05:58:10|27556.7
05:58:10|27556.7
05:58:12|27556.7
05:58:13|27556.7
05:58:14|27556.7
05:58:15|27556.7
05:58:16|27556.7
05:58:17|27556.7
05:58:18|27556.7
05:58:19|27556.7
05:58:19|27556.7
05:58:21|27556.7
05:58:22|27556.7
05:58:23|27556.7
05:58:23|27556.7
05:58:25|27556.7
05:58:25|27556.7
05:58:27|27556.7
05:58:28|27556.7
05:58:29|27556.7
05:58:29|27556.7
05:58:31|27562.
05:58:32|27562.
05:58:32|27562.
05:58:34|27562.
05:58:35|27562.
05:58:36|27562.
05:58:37|27557.56
05:58:37|27557.56
05:58:39|27555.22
05:58:39|27555.22
05:58:41|27555.22
05:58:42|27555.22
05:58:44|27555.22
05:58:44|27555.22
05:58:46|27555.22
05:58:46|27555.24
05:58:47|27555.22
05:58:48|27555.22
05:58:50|27555.22
05:58:50|27553.98
05:58:52|27553.98
05:58:53|27553.98
05:58:53|27553.96
05:58:55|27553.96
05:58:56|27553.96
05:58:57|27553.97
05:58:58|27553.97
05:58:59|27553.97
05:59:00|27553.97
05:59:01|27553.97
05:59:02|27553.96
05:59:03|27553.97
05:59:04|27553.97
05:59:05|27555.39
05:59:06|27555.26
05:59:07|27555.26
05:59:08|27555.26
05:59:09|27554.76
05:59:10|27554.76
05:59:11|27554.03
05:59:12|27554.03
05:59:13|27554.03
05:59:14|27554.03
05:59:15|27554.03
05:59:16|27554.03
05:59:17|27554.03
05:59:18|27553.59
05:59:19|27553.59
05:59:20|27553.59
05:59:21|27553.59
05:59:22|27553.59
05:59:23|27553.59
05:59:24|27553.59
05:59:25|27550.83
05:59:26|27550.83
05:59:27|27550.44
05:59:28|27550.
05:59:29|27550.
05:59:31|27550.
05:59:31|27550.
05:59:33|27550.
05:59:34|27550.
05:59:34|27550.
05:59:35|27550.01
05:59:36|27550.04
05:59:38|27550.05
05:59:39|27550.05
05:59:39|27550.05
05:59:40|27551.18
05:59:41|27551.18
05:59:43|27551.11
05:59:45|27551.11
05:59:45|27551.11
05:59:46|27553.79
05:59:47|27553.79
05:59:48|27553.79
05:59:49|27553.79
05:59:50|27553.79
05:59:51|27553.79
05:59:52|27553.79
05:59:54|27553.79
05:59:54|27553.79
05:59:56|27553.79
05:59:57|27553.79
05:59:58|27553.79
05:59:59|27553.46
06:00:00|27553.46
06:00:01|27553.46
06:00:02|27553.46
06:00:03|27553.46
06:00:04|27551.12
06:00:05|27551.12
06:00:06|27551.12
06:00:07|27551.12
06:00:08|27551.12
06:00:09|27551.12
06:00:10|27551.12
06:00:11|27551.12
06:00:12|27551.12
06:00:13|27551.12
06:00:14|27551.12
06:00:15|27551.12
06:00:16|27551.12
06:00:17|27551.12
06:00:18|27551.12
06:00:20|27551.12
06:00:20|27551.12
06:00:21|27551.12
06:00:22|27554.69
06:00:23|27561.05
06:00:24|27561.05
06:00:26|27561.04
06:00:26|27561.04
06:00:27|27561.05
06:00:28|27561.05
06:00:29|27561.04
06:00:30|27561.04
06:00:31|27561.04
06:00:32|27561.04
06:00:33|27561.04
06:00:34|27561.04
06:00:35|27561.04
06:00:37|27561.04
06:00:37|27561.04
06:00:38|27561.04
06:00:39|27561.05
06:00:40|27561.04
06:00:41|27561.05
06:00:42|27561.04
06:00:43|27560.58
06:00:45|27561.01
06:00:46|27561.01
06:00:47|27561.04
06:00:48|27561.04
06:00:49|27561.04
06:00:50|27561.05
06:00:51|27561.04
06:00:52|27561.04
06:00:53|27561.05
06:00:54|27561.05
06:00:55|27561.05
06:00:56|27564.02
06:00:57|27564.02
06:00:58|27562.74
06:00:59|27562.46
06:01:00|27560.38
06:01:01|27560.38
06:01:02|27561.97
06:01:03|27561.97
06:01:04|27562.14
06:01:05|27562.13
06:01:06|27562.13
06:01:07|27562.13
06:01:08|27558.5
06:01:09|27558.5
06:01:10|27558.5
06:01:11|27558.5
06:01:12|27558.5
06:01:13|27558.5
06:01:15|27558.5
06:01:15|27558.5
06:01:16|27558.5
06:01:18|27551.11
06:01:18|27551.11
06:01:20|27551.11
06:01:21|27551.11
06:01:21|27551.11
06:01:23|27551.11
06:01:24|27551.11
06:01:25|27551.11
06:01:26|27551.11
06:01:27|27551.11
06:01:28|27551.11
06:01:28|27551.11
06:01:29|27551.11
06:01:31|27551.11
06:01:32|27551.11
06:01:33|27551.11
06:01:34|27551.11
06:01:35|27551.11
06:01:36|27551.53
06:01:37|27551.53
06:01:38|27551.12
06:01:39|27551.11
06:01:40|27551.11
06:01:41|27551.11
06:01:42|27551.11
06:01:43|27551.12
06:01:44|27551.12
06:01:45|27551.12
06:01:46|27551.12
06:01:47|27551.12
06:01:49|27550.44
06:01:49|27550.44
06:01:50|27550.44
06:01:52|27550.
06:01:53|27544.4
06:01:54|27544.4
06:01:55|27544.4
06:01:56|27544.4
06:01:57|27544.4
06:01:58|27544.4
06:01:59|27546.13
06:02:00|27546.13
06:02:02|27545.36
06:02:02|27545.36
06:02:03|27545.36
06:02:04|27545.36
06:02:05|27547.16
06:02:06|27547.16
06:02:07|27548.19
06:02:08|27548.19
06:02:09|27548.19
06:02:10|27548.19
06:02:11|27548.19
06:02:12|27548.19
06:02:14|27548.19
06:02:15|27548.19
06:02:15|27548.19
06:02:16|27548.19
06:02:17|27548.19
06:02:18|27548.19
06:02:19|27548.19
06:02:20|27548.19
06:02:21|27548.19
06:02:23|27549.06
06:02:23|27549.06
06:02:25|27549.06
06:02:26|27549.06
06:02:26|27547.82
06:02:27|27547.82
06:02:29|27547.82
06:02:29|27547.82
06:02:30|27548.12
06:02:32|27548.12
06:02:32|27548.12
06:02:34|27548.12
06:02:34|27548.12
06:02:36|27548.12
06:02:36|27548.12
06:02:37|27548.12
06:02:38|27548.12
06:02:39|27548.12
06:02:40|27548.12
06:02:42|27548.12
06:02:42|27548.12
06:02:44|27548.12
06:02:45|27548.12
06:02:46|27548.12
06:02:47|27548.12
06:02:48|27548.12
06:02:50|27548.12
06:02:51|27548.12
06:02:52|27548.12
06:02:53|27548.12
06:02:54|27546.4
06:02:55|27546.4
06:02:56|27546.4
06:02:56|27546.4
06:02:58|27546.4
06:02:59|27546.4
06:03:00|27546.4
06:03:01|27546.4
06:03:02|27546.4
06:03:02|27547.96
06:03:04|27547.96
06:03:05|27548.01
06:03:06|27548.
06:03:07|27548.
06:03:08|27548.
06:03:09|27548.
06:03:10|27548.58
06:03:11|27548.58
06:03:13|27548.58
06:03:13|27548.58
06:03:14|27548.58
06:03:15|27548.58
06:03:16|27548.58
06:03:17|27548.58
06:03:18|27548.58
06:03:19|27548.58
06:03:20|27548.58
06:03:21|27548.58
06:03:22|27548.58
06:03:23|27543.
06:03:24|27543.
06:03:25|27543.
06:03:26|27543.
06:03:27|27543.
06:03:28|27543.
06:03:29|27543.
06:03:30|27543.
06:03:31|27542.61
06:03:32|27542.61
06:03:33|27542.61
06:03:34|27542.61
06:03:35|27542.61
06:03:36|27542.61
06:03:37|27542.61
06:03:38|27542.61
06:03:39|27542.61
06:03:40|27542.61
06:03:41|27542.61
06:03:42|27542.61
06:03:43|27542.61
06:03:44|27542.61
06:03:45|27542.61
06:03:46|27542.61
06:03:48|27541.32
06:03:49|27541.32
06:03:50|27541.32
06:03:51|27542.56
06:03:52|27542.56
06:03:53|27542.56
06:03:54|27542.56
06:03:55|27542.56
06:03:56|27542.56
06:03:56|27542.56
06:03:58|27542.56
06:03:59|27542.56
06:03:59|27542.56
06:04:01|27542.56
06:04:01|27542.56
06:04:03|27542.56
06:04:04|27540.34
06:04:05|27540.34
06:04:06|27540.34
06:04:07|27540.34
06:04:08|27540.34
06:04:09|27540.34
06:04:10|27540.34
06:04:11|27540.34
06:04:12|27542.18
06:04:13|27542.18
06:04:14|27542.18
06:04:15|27541.39
06:04:16|27541.39
06:04:17|27541.39
06:04:18|27541.39
06:04:19|27541.28
06:04:20|27538.41
06:04:21|27538.41
06:04:22|27538.41
06:04:23|27538.41
06:04:24|27538.41
06:04:25|27538.41
06:04:26|27535.55
06:04:27|27535.55
06:04:28|27535.21
06:04:29|27535.21
06:04:30|27537.38
06:04:31|27537.38
06:04:32|27537.38
06:04:33|27535.21
06:04:34|27536.43
06:04:35|27538.28
06:04:36|27538.29
06:04:37|27538.29
06:04:38|27538.19
06:04:39|27538.19
06:04:40|27538.19
06:04:41|27538.19
06:04:42|27538.28
06:04:43|27538.28
06:04:44|27538.29
06:04:45|27538.29
06:04:46|27538.29
06:04:47|27538.82
06:04:49|27539.15
06:04:50|27539.15
06:04:51|27539.15
06:04:52|27539.15
06:04:53|27539.15
06:04:54|27539.15
06:04:54|27539.58
06:04:56|27539.58
06:04:57|27539.58
06:04:58|27539.58
06:04:58|27539.58
06:05:00|27539.84
06:05:01|27539.84
06:05:02|27538.89
06:05:03|27538.96
06:05:03|27538.96
06:05:05|27538.96
06:05:06|27538.96
06:05:07|27538.96
06:05:08|27539.02
06:05:09|27539.02
06:05:10|27539.02
06:05:11|27539.02
06:05:12|27539.02
06:05:13|27539.02
06:05:14|27539.02
06:05:15|27539.02
06:05:17|27539.02
06:05:17|27539.02
06:05:19|27539.02
06:05:19|27539.02
06:05:20|27539.02
06:05:21|27539.02
06:05:22|27536.7
06:05:23|27536.7
06:05:24|27536.7
06:05:25|27536.7
06:05:26|27536.7
06:05:27|27536.53
06:05:29|27536.53
06:05:30|27536.53
06:05:30|27536.53
06:05:31|27536.53
06:05:32|27536.53
06:05:33|27536.53
06:05:35|27535.34
06:05:36|27535.34
06:05:36|27535.34
06:05:37|27535.34
06:05:38|27535.34
06:05:40|27535.34
06:05:40|27535.34
06:05:41|27535.34
06:05:42|27535.34
06:05:43|27535.34
06:05:44|27535.34
06:05:45|27535.34
06:05:46|27535.34
06:05:47|27535.34
06:05:49|27535.34
06:05:51|27534.15
06:05:52|27534.15
06:05:52|27534.15
06:05:54|27535.32
06:05:55|27535.32
06:05:55|27536.88
06:05:57|27532.16
06:05:58|27532.16
06:05:59|27532.16
06:06:00|27532.16
06:06:00|27532.16
06:06:01|27532.16
06:06:02|27532.16
06:06:04|27532.16
06:06:04|27532.16
06:06:06|27532.16
06:06:06|27532.16
06:06:08|27532.16
06:06:09|27532.16
06:06:10|27532.06
06:06:10|27532.06
06:06:12|27532.06
06:06:13|27532.06
06:06:13|27532.06
06:06:14|27532.03
06:06:16|27532.03
06:06:16|27532.03
06:06:17|27532.03
06:06:18|27532.03
06:06:19|27532.03
06:06:21|27532.03
06:06:22|27532.03
06:06:23|27532.03
06:06:23|27532.03
06:06:24|27531.93
06:06:25|27531.93
06:06:26|27531.93
06:06:27|27531.93
06:06:28|27531.93
06:06:30|27531.93
06:06:31|27531.93
06:06:32|27531.93
06:06:33|27531.93
06:06:34|27531.93
06:06:35|27531.93
06:06:36|27531.93
06:06:37|27531.93
06:06:38|27531.93
06:06:39|27531.93
06:06:39|27531.93
06:06:41|27531.93
06:06:42|27531.93
06:06:43|27531.93
06:06:44|27531.93
06:06:45|27531.93
06:06:45|27531.93
06:06:47|27531.93
06:06:47|27531.93
06:06:49|27531.93
06:06:50|27531.93
06:06:51|27531.93
06:06:53|27531.93
06:06:53|27531.93
06:06:54|27531.93
06:06:55|27531.93
06:06:56|27531.93
06:06:58|27531.93
06:06:59|27531.93
06:07:00|27531.93
06:07:00|27531.93
06:07:02|27531.93
06:07:03|27531.93
06:07:04|27531.93
06:07:05|27531.93
06:07:06|27531.93
06:07:07|27531.93
06:07:08|27531.45
06:07:10|27531.
06:07:10|27531.
06:07:11|27531.
06:07:12|27531.
06:07:14|27531.
06:07:15|27531.
06:07:15|27531.
06:07:16|27531.
06:07:17|27526.77
06:07:18|27526.77
06:07:19|27526.77
06:07:20|27526.75
06:07:22|27526.75
06:07:22|27526.75
06:07:23|27526.75
06:07:25|27526.75
06:07:26|27526.05
06:07:27|27521.87
06:07:27|27521.87
06:07:28|27521.87
06:07:29|27521.87
06:07:31|27521.87
06:07:31|27523.12
06:07:32|27522.29
06:07:33|27522.29
06:07:34|27522.29
06:07:35|27522.29
06:07:36|27522.29
06:07:38|27519.69
06:07:38|27519.69
06:07:39|27519.69
06:07:40|27519.69
06:07:42|27519.69
06:07:42|27521.97
06:07:43|27521.97
06:07:45|27521.97
06:07:46|27521.97
06:07:46|27521.97
06:07:47|27521.97
06:07:48|27527.73
06:07:49|27524.91
06:07:51|27523.66
06:07:51|27523.33
06:07:53|27523.33
06:07:54|27523.33
06:07:55|27523.33
06:07:56|27523.33
06:07:56|27523.33
06:07:58|27523.33
06:07:59|27523.33
06:08:00|27523.33
06:08:01|27523.33
06:08:02|27523.33
06:08:03|27523.33
06:08:04|27523.33
06:08:05|27523.33
06:08:06|27523.33
06:08:07|27523.33
06:08:08|27523.33
06:08:09|27523.33
06:08:10|27523.33
06:08:11|27523.33
06:08:12|27523.33
06:08:13|27520.25
06:08:14|27520.25
06:08:15|27520.25
06:08:16|27521.54
06:08:17|27519.55
06:08:18|27519.46
06:08:19|27519.46
06:08:21|27519.35
06:08:21|27519.35
06:08:22|27519.35
06:08:23|27519.35
06:08:24|27518.15
06:08:26|27514.16
06:08:26|27514.16
06:08:27|27517.02
06:08:28|27517.02
06:08:29|27517.02
06:08:31|27519.73
06:08:32|27523.17
06:08:32|27526.75
06:08:33|27526.75
06:08:35|27526.75
06:08:36|27526.75
06:08:36|27526.75
06:08:38|27522.76
06:08:39|27522.76
06:08:40|27522.76
06:08:40|27522.76
06:08:42|27522.76
06:08:43|27515.62
06:08:44|27514.5
06:08:45|27514.5
06:08:46|27514.5
06:08:47|27514.5
06:08:47|27514.5
06:08:49|27514.5
06:08:50|27514.5
06:08:51|27514.5
06:08:53|27514.5
06:08:54|27511.96
06:08:55|27510.79
06:08:56|27510.79
06:08:57|27510.79
06:08:58|27510.79
06:08:59|27510.79
06:09:00|27510.79
06:09:01|27510.79
06:09:02|27510.79
06:09:03|27510.79
06:09:04|27510.79
06:09:05|27510.79
06:09:06|27510.79
06:09:07|27510.79
06:09:08|27510.79
06:09:09|27510.79
06:09:10|27510.79
06:09:11|27510.79
06:09:12|27510.79
06:09:13|27510.79
06:09:14|27510.79
06:09:15|27510.79
06:09:16|27510.79
06:09:17|27510.79
06:09:18|27510.79
06:09:19|27513.55
06:09:20|27513.55
06:09:21|27512.43
06:09:22|27515.27
06:09:23|27515.27
06:09:24|27512.42
06:09:25|27512.42
06:09:26|27512.42
06:09:27|27512.42
06:09:28|27512.42
06:09:29|27512.42
06:09:30|27511.43
06:09:31|27511.43
06:09:32|27511.43
06:09:33|27511.43
06:09:34|27511.43
06:09:35|27512.37
06:09:36|27512.37
06:09:37|27512.37
06:09:38|27512.37
06:09:39|27512.37
06:09:40|27512.37
06:09:41|27512.37
06:09:42|27512.37
06:09:43|27512.37
06:09:44|27512.37
06:09:45|27512.37
06:09:46|27512.37
06:09:47|27512.37
06:09:48|27512.37
06:09:49|27512.37
06:09:50|27512.25
06:09:51|27512.25
06:09:53|27514.53
06:09:53|27514.53
06:09:54|27514.53
06:09:55|27514.53
06:09:57|27514.53
06:09:58|27514.53
06:09:59|27514.53
06:10:00|27514.53
06:10:00|27514.53
06:10:02|27514.53
06:10:03|27514.53
06:10:04|27514.53
06:10:05|27513.89
06:10:06|27513.89
06:10:07|27513.89
06:10:08|27513.89
06:10:09|27513.89
06:10:10|27513.89
06:10:11|27513.89
06:10:12|27513.89
06:10:13|27513.89
06:10:14|27513.89
06:10:15|27513.89
06:10:16|27513.89
06:10:17|27516.75
06:10:18|27516.75
06:10:18|27517.18
06:10:19|27517.18
06:10:21|27517.18
06:10:22|27520.55
06:10:23|27520.55
06:10:23|27520.54
06:10:25|27520.54
06:10:26|27520.54
06:10:26|27520.54
06:10:28|27520.54
06:10:28|27520.54
06:10:30|27523.97
06:10:31|27525.83
06:10:32|27523.96
06:10:33|27523.95
06:10:34|27523.95
06:10:35|27523.96
06:10:36|27523.96
06:10:37|27523.96
06:10:38|27523.96
06:10:39|27523.96
06:10:40|27524.39
06:10:40|27524.39
06:10:42|27524.39
06:10:42|27526.39
06:10:44|27526.39
06:10:44|27526.39
06:10:46|27526.39
06:10:47|27526.39
06:10:47|27526.39
06:10:49|27526.39
06:10:50|27526.39
06:10:51|27526.39
06:10:51|27526.39
06:10:53|27526.39
06:10:55|27526.59
06:10:55|27526.59
06:10:56|27526.59
06:10:57|27526.59
06:10:58|27526.59
06:10:59|27526.59
06:11:00|27526.59
06:11:02|27526.59
06:11:02|27526.59
06:11:03|27526.59
06:11:05|27526.59
06:11:06|27526.59
06:11:07|27526.59
06:11:08|27526.59
06:11:08|27526.59
06:11:09|27526.59
06:11:10|27526.59
06:11:11|27526.59
06:11:12|27526.59
06:11:13|27526.59
06:11:15|27526.59
06:11:15|27524.07
06:11:17|27524.07
06:11:17|27524.07
06:11:18|27524.07
06:11:20|27524.07
06:11:20|27524.07
06:11:21|27524.07
06:11:23|27524.07
06:11:23|27524.07
06:11:24|27524.07
06:11:25|27524.07
06:11:26|27524.07
06:11:28|27524.07
06:11:28|27524.07
06:11:30|27523.27
06:11:31|27523.27
06:11:31|27523.27
06:11:32|27523.27
06:11:33|27523.27
06:11:34|27524.74
06:11:35|27524.74
06:11:37|27524.74
06:11:38|27524.74
06:11:38|27524.74
06:11:39|27524.74
06:11:40|27524.74
06:11:41|27524.74
06:11:42|27524.74
06:11:44|27524.74
06:11:45|27524.74
06:11:45|27524.74
06:11:46|27524.74
06:11:47|27524.74
06:11:49|27524.74
06:11:49|27524.74
06:11:50|27524.74
06:11:52|27524.74
06:11:52|27524.74
06:11:54|27524.74
06:11:55|27524.74
06:11:56|27526.48
06:11:57|27522.23
06:11:58|27520.57
06:12:00|27520.57
06:12:01|27520.57
06:12:01|27520.57
06:12:03|27520.57
06:12:04|27520.57
06:12:04|27520.57
06:12:06|27520.57
06:12:06|27520.57
06:12:07|27521.47
06:12:09|27521.47
06:12:10|27521.47
06:12:10|27521.47
06:12:12|27521.47
06:12:13|27521.47
06:12:14|27521.47
06:12:15|27521.47
06:12:16|27521.47
06:12:17|27521.47
06:12:18|27521.47
06:12:19|27521.47
06:12:20|27521.47
06:12:21|27521.47
06:12:22|27521.47
06:12:23|27520.57
06:12:24|27520.57
06:12:25|27520.57
06:12:26|27520.57
06:12:27|27521.31
06:12:28|27521.31
06:12:29|27521.31
06:12:30|27520.58
06:12:31|27520.58
06:12:32|27520.58
06:12:33|27520.58
06:12:34|27520.58
06:12:35|27520.58
06:12:36|27520.58
06:12:37|27520.58
06:12:38|27520.58
06:12:39|27520.58
06:12:40|27520.58
06:12:41|27520.58
06:12:42|27520.58
06:12:43|27520.58
06:12:44|27520.58
06:12:45|27520.58
06:12:46|27520.58
06:12:47|27520.58
06:12:49|27520.58
06:12:49|27520.58
06:12:50|27520.58
06:12:51|27520.58
06:12:52|27520.58
06:12:53|27520.58
06:12:55|27520.58
06:12:56|27520.58
06:12:57|27520.58
06:12:59|27520.58
06:13:00|27520.58
06:13:01|27520.58
06:13:02|27520.58
06:13:03|27520.58
06:13:04|27520.58
06:13:05|27520.58
06:13:06|27520.58
06:13:07|27520.58
06:13:07|27520.58
06:13:09|27520.58
06:13:10|27520.58
06:13:11|27520.58
06:13:12|27520.58
06:13:13|27520.58
06:13:13|27520.58
06:13:15|27520.58
06:13:16|27520.58
06:13:16|27520.58
06:13:18|27520.58
06:13:18|27520.58
06:13:19|27520.58
06:13:20|27520.58
06:13:21|27520.58
06:13:23|27518.11
06:13:24|27518.11
06:13:24|27518.11
06:13:26|27518.11
06:13:27|27518.11
06:13:28|27518.11
06:13:28|27518.11
06:13:30|27518.11
06:13:31|27518.11
06:13:32|27518.11
06:13:33|27518.12
06:13:33|27518.12
06:13:34|27518.12
06:13:36|27518.12
06:13:37|27518.12
06:13:38|27518.12
06:13:39|27518.12
06:13:40|27518.12
06:13:41|27518.12
06:13:42|27518.12
06:13:43|27518.12
06:13:44|27518.12
06:13:45|27518.12
06:13:46|27518.12
06:13:47|27518.12
06:13:48|27518.12
06:13:49|27518.12
06:13:49|27518.12
06:13:51|27518.12
06:13:52|27518.12
06:13:52|27518.12
06:13:53|27518.12
06:13:55|27518.12
06:13:56|27518.12
06:13:58|27518.12
06:13:59|27518.12
06:14:00|27518.12
06:14:00|27518.12
06:14:02|27518.12
06:14:03|27518.12
06:14:04|27518.12
06:14:05|27517.81
06:14:06|27517.81
06:14:07|27517.81
06:14:08|27518.02
06:14:09|27526.75
06:14:10|27526.75
06:14:11|27526.75
06:14:12|27526.75
06:14:13|27526.75
06:14:14|27526.75
06:14:15|27526.75
06:14:16|27526.75
06:14:17|27526.75
06:14:18|27526.75
06:14:20|27526.75
06:14:20|27526.75
06:14:21|27526.75
06:14:22|27533.14
06:14:23|27533.14
06:14:24|27533.14
06:14:25|27533.14
06:14:26|27533.14
06:14:27|27533.14
06:14:28|27531.86
06:14:29|27531.86
06:14:30|27531.86
06:14:31|27531.86
06:14:32|27531.86
06:14:34|27531.86
06:14:34|27531.86
06:14:35|27531.86
06:14:37|27531.86
06:14:37|27531.86
06:14:38|27531.86
06:14:39|27531.86
06:14:41|27531.86
06:14:41|27531.86
06:14:42|27531.86
06:14:43|27531.74
06:14:44|27531.74
06:14:45|27531.74
06:14:46|27531.74
06:14:47|27534.13
06:14:49|27534.13
06:14:49|27527.71
06:14:51|27528.22
06:14:52|27528.22
06:14:53|27528.22
06:14:53|27528.22
06:14:55|27528.22
06:14:55|27524.66
06:14:57|27524.99
06:14:59|27524.99
06:15:00|27526.22
06:15:01|27526.22
06:15:02|27526.22
06:15:03|27526.24
06:15:04|27526.24
06:15:05|27526.24
06:15:05|27527.88
06:15:06|27527.88
06:15:07|27527.34
06:15:08|27527.34
06:15:09|27527.34
06:15:10|27527.34
06:15:12|27527.34
06:15:12|27527.34
06:15:14|27526.9
06:15:14|27526.9
06:15:16|27527.26
06:15:17|27527.26
06:15:17|27527.26
06:15:19|27527.26
06:15:20|27527.26
06:15:20|27527.53
06:15:22|27530.02
06:15:22|27530.02
06:15:23|27530.02
06:15:24|27530.02
06:15:25|27529.56
06:15:27|27529.56
06:15:27|27526.84
06:15:28|27525.69
06:15:30|27525.68
06:15:30|27525.68
06:15:31|27525.68
06:15:32|27525.68
06:15:33|27525.68
06:15:35|27525.68
06:15:35|27525.68
06:15:36|27525.68
06:15:37|27525.68
06:15:39|27525.68
06:15:40|27526.94
06:15:40|27526.94
06:15:41|27526.94
06:15:42|27526.94
06:15:43|27526.94
06:15:44|27526.94
06:15:45|27526.94
06:15:47|27526.94
06:15:47|27526.94
06:15:49|27526.93
06:15:50|27526.93
06:15:50|27526.93
06:15:51|27526.93
06:15:53|27526.93
06:15:53|27526.93
06:15:55|27526.9
06:15:55|27526.9
06:15:56|27526.9
06:15:58|27526.9
06:15:59|27526.9
06:16:00|27527.28
06:16:01|27527.28
06:16:02|27527.28
06:16:03|27527.22
06:16:04|27527.22
06:16:05|27527.22
06:16:06|27527.22
06:16:07|27527.22
06:16:08|27527.22
06:16:09|27527.22
06:16:10|27527.01
06:16:11|27527.01
06:16:13|27527.01
06:16:14|27526.6
06:16:15|27526.66
06:16:16|27526.66
06:16:17|27526.66
06:16:17|27524.39
06:16:19|27524.39
06:16:20|27524.39
06:16:20|27524.39
06:16:21|27524.39
06:16:22|27524.39
06:16:24|27524.39
06:16:24|27524.39
06:16:26|27524.39
06:16:27|27524.39
06:16:28|27524.39
06:16:29|27524.39
06:16:30|27524.39
06:16:31|27524.39
06:16:32|27524.39
06:16:33|27524.39
06:16:34|27524.39
06:16:35|27524.39
06:16:36|27526.52
06:16:36|27526.52
06:16:37|27526.52
06:16:38|27526.55
06:16:39|27526.55
06:16:41|27526.55
06:16:42|27523.8
06:16:43|27523.8
06:16:43|27523.8
06:16:45|27529.11
06:16:45|27529.11
06:16:47|27529.11
06:16:48|27529.11
06:16:49|27529.11
06:16:50|27529.11
06:16:51|27529.11
06:16:51|27529.11
06:16:53|27529.11
06:16:54|27529.11
06:16:54|27525.09
06:16:56|27525.09
06:16:56|27525.08
06:16:58|27522.59
06:16:59|27522.59
06:17:00|27522.59
06:17:01|27522.59
06:17:03|27522.59
06:17:04|27522.59
06:17:05|27522.6
06:17:05|27522.6
06:17:07|27522.6
06:17:08|27522.6
06:17:09|27522.6
06:17:10|27522.6
06:17:11|27522.6
06:17:12|27522.6
06:17:13|27522.6
06:17:14|27522.59
06:17:15|27522.59
06:17:16|27526.15
06:17:17|27526.15
06:17:18|27526.15
06:17:19|27526.15
06:17:20|27522.59
06:17:21|27522.59
06:17:22|27522.47
06:17:23|27522.57
06:17:24|27522.57
06:17:25|27522.59
06:17:26|27524.02
06:17:27|27522.52
06:17:28|27522.52
06:17:29|27524.02
06:17:30|27524.02
06:17:31|27524.02
06:17:32|27524.02
06:17:33|27524.02
06:17:34|27524.02
06:17:35|27522.48
06:17:36|27522.48
06:17:37|27523.62
06:17:38|27523.62
06:17:39|27523.62
06:17:40|27523.86
06:17:41|27523.86
06:17:42|27517.99
06:17:43|27517.99
06:17:44|27517.99
06:17:45|27517.99
06:17:46|27517.99
06:17:47|27517.39
06:17:48|27517.39
06:17:49|27517.39
06:17:50|27517.39
06:17:51|27517.39
06:17:52|27517.39
06:17:53|27513.03
06:17:54|27513.03
06:17:55|27513.03
06:17:56|27513.03
06:17:57|27513.03
06:17:58|27513.03
06:18:00|27513.03
06:18:00|27513.03
06:18:02|27513.03
06:18:03|27513.03
06:18:03|27513.03
06:18:05|27513.03
06:18:06|27513.03
06:18:07|27513.03
06:18:08|27513.03
06:18:09|27513.03
06:18:10|27513.03
06:18:11|27513.03
06:18:12|27513.03
06:18:13|27513.02
06:18:14|27513.02
06:18:15|27513.02
06:18:16|27513.02
06:18:17|27513.02
06:18:18|27513.02
06:18:19|27513.02
06:18:20|27513.02
06:18:21|27513.02
06:18:22|27513.02
06:18:23|27513.02
06:18:24|27513.02
06:18:25|27513.02
06:18:26|27513.02
06:18:27|27513.02
06:18:28|27513.02
06:18:29|27513.02
06:18:30|27513.02
06:18:31|27513.02
06:18:32|27513.66
06:18:33|27513.66
06:18:34|27513.66
06:18:35|27513.32
06:18:36|27513.79
06:18:37|27513.79
06:18:38|27513.79
06:18:39|27513.79
06:18:40|27513.79
06:18:41|27513.79
06:18:42|27513.79
06:18:44|27513.79
06:18:44|27513.79
06:18:45|27513.02
06:18:46|27513.02
06:18:47|27513.02
06:18:48|27513.02
06:18:49|27513.02
06:18:50|27513.02
06:18:51|27513.02
06:18:52|27513.02
06:18:53|27513.02
06:18:54|27513.02
06:18:56|27513.01
06:18:56|27513.01
06:18:57|27513.01
06:18:58|27513.01
06:18:59|27513.01
06:19:01|27513.01
06:19:02|27513.01
06:19:03|27513.01
06:19:04|27514.23
06:19:05|27514.23
06:19:06|27514.23
06:19:07|27514.21
06:19:08|27514.21
06:19:09|27514.21
06:19:10|27514.21
06:19:11|27514.21
06:19:12|27514.21
06:19:13|27516.25
06:19:14|27516.25
06:19:15|27515.5
06:19:16|27515.5
06:19:17|27515.38
06:19:18|27513.93
06:19:19|27513.93
06:19:20|27513.94
06:19:21|27513.94
06:19:22|27513.94
06:19:23|27513.94
06:19:24|27513.93
06:19:25|27513.93
06:19:26|27513.93
06:19:27|27513.93
06:19:28|27513.93
06:19:29|27513.93
06:19:30|27513.93
06:19:31|27513.93
06:19:32|27513.93
06:19:33|27515.18
06:19:34|27515.18
06:19:35|27515.18
06:19:36|27515.18
06:19:38|27515.18
06:19:38|27515.18
06:19:40|27515.18
06:19:41|27515.18
06:19:42|27515.06
06:19:42|27515.06
06:19:43|27515.06
06:19:44|27514.92
06:19:46|27514.92
06:19:46|27514.92
06:19:47|27514.92
06:19:48|27514.92
06:19:49|27514.92
06:19:50|27514.92
06:19:51|27514.92
06:19:52|27514.92
06:19:53|27514.32
06:19:54|27514.32
06:19:55|27514.32
06:19:56|27514.32
06:19:57|27514.32
06:19:58|27514.32
06:19:59|27514.32
06:20:01|27514.32
06:20:02|27514.32
06:20:03|27514.32
06:20:04|27513.02
06:20:06|27513.02
06:20:06|27513.03
06:20:07|27513.03
06:20:08|27513.03
06:20:10|27513.03
06:20:11|27513.03
06:20:12|27524.37
06:20:12|27524.37
06:20:14|27527.14
06:20:15|27527.14
06:20:15|27527.14
06:20:16|27524.02
06:20:18|27524.02
06:20:19|27524.02
06:20:19|27524.02
06:20:20|27524.02
06:20:22|27524.02
06:20:23|27524.02
06:20:24|27524.02
06:20:24|27524.02
06:20:26|27524.02
06:20:27|27526.5
06:20:28|27526.48
06:20:29|27526.17
06:20:30|27526.17
06:20:31|27526.2
06:20:32|27526.2
06:20:33|27526.2
06:20:34|27526.2
06:20:35|27526.18
06:20:36|27526.18
06:20:37|27526.18
06:20:38|27526.18
06:20:39|27526.18
06:20:40|27524.95
06:20:42|27524.97
06:20:42|27524.97
06:20:43|27524.97
06:20:44|27524.97
06:20:45|27524.97
06:20:46|27524.97
06:20:47|27524.97
06:20:48|27524.97
06:20:49|27524.97
06:20:51|27524.97
06:20:51|27524.97
06:20:52|27524.97
06:20:53|27524.97
06:20:54|27524.97
06:20:55|27524.97
06:20:56|27524.97
06:20:57|27524.97
06:20:58|27524.97
06:20:59|27524.97
06:21:00|27524.89
06:21:01|27524.88
06:21:03|27524.88
06:21:04|27524.88
06:21:05|27524.88
06:21:05|27524.89
06:21:07|27524.89
06:21:08|27524.89
06:21:09|27524.89
06:21:09|27524.88
06:21:10|27524.88
06:21:12|27524.88
06:21:13|27524.88
06:21:14|27524.88
06:21:15|27524.89
06:21:16|27524.89
06:21:17|27524.89
06:21:18|27524.89
06:21:19|27524.89
06:21:20|27524.89
06:21:21|27524.89
06:21:21|27524.89
06:21:23|27524.89
06:21:23|27524.89
06:21:25|27524.89
06:21:26|27524.89
06:21:27|27522.68
06:21:28|27522.68
06:21:29|27522.68
06:21:30|27522.68
06:21:31|27522.68
06:21:32|27522.68
06:21:33|27522.67
06:21:34|27522.67
06:21:35|27522.67
06:21:36|27522.67
06:21:37|27520.85
06:21:38|27520.85
06:21:39|27520.85
06:21:40|27520.85
06:21:41|27520.85
06:21:42|27520.85
06:21:43|27520.85
06:21:44|27520.85
06:21:45|27521.43
06:21:46|27521.43
06:21:47|27525.52
06:21:48|27525.52
06:21:49|27525.52
06:21:50|27525.52
06:21:51|27525.52
06:21:52|27525.52
06:21:53|27525.52
06:21:54|27525.52
06:21:55|27525.52
06:21:56|27525.52
06:21:57|27525.52
06:21:58|27525.52
06:21:59|27525.52
06:22:00|27525.52
06:22:01|27525.52
06:22:02|27525.52
06:22:03|27525.52
06:22:04|27525.52
06:22:06|27525.52
06:22:06|27525.52
06:22:07|27523.73
06:22:08|27523.73
06:22:10|27523.73
06:22:11|27523.73
06:22:12|27523.73
06:22:12|27523.73
06:22:14|27523.73
06:22:15|27523.73
06:22:16|27523.73
06:22:16|27523.73
06:22:18|27523.73
06:22:18|27523.73
06:22:20|27523.73
06:22:20|27523.73
06:22:21|27523.73
06:22:23|27523.73
06:22:23|27523.73
06:22:25|27523.73
06:22:26|27523.73
06:22:27|27523.73
06:22:27|27523.73
06:22:29|27523.73
06:22:30|27523.73
06:22:31|27523.73
06:22:32|27523.73
06:22:33|27523.73
06:22:34|27523.73
06:22:35|27523.73
06:22:36|27523.73
06:22:37|27523.73
06:22:38|27523.73
06:22:39|27525.17
06:22:40|27525.18
06:22:41|27525.18
06:22:42|27525.18
06:22:43|27525.18
06:22:44|27525.18
06:22:45|27525.18
06:22:46|27525.18
06:22:47|27525.18
06:22:48|27525.17
06:22:49|27525.17
06:22:50|27525.17
06:22:51|27525.17
06:22:52|27525.17
06:22:53|27525.17
06:22:54|27525.17
06:22:55|27525.17
06:22:56|27525.17
06:22:57|27525.17
06:22:58|27525.17
06:22:59|27525.17
06:23:00|27525.17
06:23:01|27525.17
06:23:02|27523.77
06:23:03|27523.77
06:23:05|27523.77
06:23:06|27523.76
06:23:07|27523.76
06:23:08|27523.76
06:23:09|27523.76
06:23:09|27523.76
06:23:10|27523.76
06:23:12|27523.76
06:23:13|27523.76
06:23:14|27523.76
06:23:14|27523.76
06:23:16|27523.76
06:23:17|27523.76
06:23:18|27523.76
06:23:18|27523.76
06:23:20|27523.76
06:23:21|27523.76
06:23:22|27523.76
06:23:23|27523.76
06:23:23|27523.76
06:23:25|27523.76
06:23:26|27523.76
06:23:27|27523.76
06:23:28|27523.76
06:23:28|27523.76
06:23:30|27523.76
06:23:31|27523.76
06:23:32|27523.76
06:23:33|27523.76
06:23:34|27523.76
06:23:34|27523.76
06:23:36|27523.76
06:23:37|27523.76
06:23:38|27523.76
06:23:39|27523.76
06:23:40|27523.76
06:23:41|27523.76
06:23:42|27523.76
06:23:43|27523.76
06:23:44|27523.76
06:23:45|27523.76
06:23:46|27523.77
06:23:46|27523.77
06:23:48|27523.77
06:23:49|27523.77
06:23:49|27523.68
06:23:51|27523.68
06:23:51|27523.68
06:23:52|27523.68
06:23:54|27519.65
06:23:54|27515.78
06:23:56|27515.78
06:23:57|27515.78
06:23:58|27515.78
06:23:58|27515.78
06:24:00|27515.78
06:24:01|27513.88
06:24:02|27513.88
06:24:03|27513.88
06:24:03|27513.88
06:24:05|27513.88
06:24:06|27513.88
06:24:07|27513.88
06:24:08|27513.88
06:24:09|27513.88
06:24:10|27513.88
06:24:11|27513.88
06:24:12|27513.88
06:24:13|27513.88
06:24:14|27515.56
06:24:15|27515.56
06:24:16|27515.56
06:24:17|27515.56
06:24:18|27515.56
06:24:19|27515.56
06:24:20|27515.56
06:24:21|27515.56
06:24:22|27515.56
06:24:23|27515.56
06:24:24|27514.16
06:24:25|27514.16
06:24:26|27514.16
06:24:27|27514.16
06:24:28|27514.16
06:24:30|27514.16
06:24:30|27514.16
06:24:32|27514.16
06:24:32|27514.16
06:24:33|27514.16
06:24:34|27514.16
06:24:35|27514.16
06:24:37|27514.16
06:24:37|27514.16
06:24:38|27516.77
06:24:39|27516.77
06:24:40|27516.77
06:24:41|27516.77
06:24:42|27516.77
06:24:43|27516.77
06:24:44|27516.77
06:24:45|27516.77
06:24:46|27516.77
06:24:48|27516.77
06:24:48|27516.77
06:24:49|27516.77
06:24:50|27516.77
06:24:51|27516.77
06:24:52|27516.76
06:24:54|27516.76
06:24:54|27516.76
06:24:55|27516.76
06:24:56|27516.77
06:24:57|27516.78
06:24:58|27516.77
06:24:59|27516.78
06:25:00|27516.77
06:25:01|27516.77
06:25:02|27516.77
06:25:03|27516.78
06:25:04|27516.78
06:25:05|27516.78
06:25:07|27516.77
06:25:08|27516.77
06:25:09|27516.77
06:25:10|27516.77
06:25:11|27516.77
06:25:12|27516.77
06:25:13|27516.77
06:25:14|27516.77
06:25:15|27516.77
06:25:16|27516.77
06:25:17|27516.77
06:25:18|27516.77
06:25:19|27516.77
06:25:20|27516.77
06:25:21|27516.77
06:25:22|27516.77
06:25:23|27516.77
06:25:24|27516.77
06:25:25|27516.77
06:25:26|27516.77
06:25:28|27516.77
06:25:28|27516.77
06:25:29|27516.77
06:25:30|27516.77
06:25:31|27516.77
06:25:32|27516.77
06:25:33|27516.77
06:25:34|27516.77
06:25:35|27516.77
06:25:36|27516.77
06:25:37|27516.77
06:25:38|27516.77
06:25:39|27516.77
06:25:40|27516.77
06:25:41|27516.78
06:25:42|27516.77
06:25:43|27516.77
06:25:44|27516.77
06:25:45|27516.77
06:25:46|27516.77
06:25:47|27516.77
06:25:48|27516.77
06:25:49|27515.98
06:25:50|27515.3
06:25:51|27515.3
06:25:52|27515.3
06:25:53|27515.3
06:25:54|27515.3
06:25:55|27515.3
06:25:56|27516.
06:25:57|27516.
06:25:58|27515.07
06:25:59|27515.07
06:26:00|27515.07
06:26:01|27514.57
06:26:02|27514.57
06:26:03|27514.57
06:26:04|27514.57
06:26:05|27510.76
06:26:06|27510.76
06:26:08|27510.76
06:26:09|27510.01
06:26:10|27510.01
06:26:11|27510.01
06:26:12|27510.01
06:26:13|27510.01
06:26:14|27510.01
06:26:15|27510.
06:26:17|27510.
06:26:17|27510.
06:26:19|27510.
06:26:19|27510.
06:26:20|27510.
06:26:21|27510.
06:26:22|27510.
06:26:24|27510.
06:26:24|27510.
06:26:25|27510.02
06:26:26|27510.02
06:26:27|27510.02
06:26:28|27510.02
06:26:29|27510.02
06:26:30|27511.22
06:26:31|27511.22
06:26:33|27511.22
06:26:34|27510.38
06:26:34|27510.
06:26:36|27510.
06:26:36|27505.99
06:26:37|27506.22
06:26:39|27506.22
06:26:39|27506.22
06:26:40|27506.22
06:26:41|27506.22
06:26:42|27507.16
06:26:44|27504.97
06:26:45|27504.97
06:26:46|27502.
06:26:47|27502.77
06:26:48|27502.75
06:26:49|27502.75
06:26:49|27502.75
06:26:50|27502.75
06:26:52|27502.75
06:26:53|27502.75
06:26:53|27502.01
06:26:55|27502.01
06:26:56|27502.01
06:26:57|27500.15
06:26:58|27500.15
06:26:59|27500.15
06:26:59|27500.15
06:27:01|27500.15
06:27:02|27500.15
06:27:03|27500.15
06:27:04|27500.15
06:27:05|27500.15
06:27:06|27500.
06:27:07|27500.
06:27:08|27500.
06:27:09|27495.65
06:27:11|27495.65
06:27:11|27495.65
06:27:12|27495.65
06:27:13|27495.65
06:27:15|27490.72
06:27:16|27490.72
06:27:17|27492.8
06:27:18|27490.74
06:27:19|27490.74
06:27:19|27488.74
06:27:21|27488.73
06:27:22|27488.73
06:27:23|27488.73
06:27:24|27488.73
06:27:25|27488.73
06:27:26|27488.73
06:27:27|27488.73
06:27:28|27488.73
06:27:29|27491.53
06:27:30|27491.53
06:27:31|27491.53
06:27:32|27491.53
06:27:33|27491.53
06:27:34|27491.53
06:27:35|27491.53
06:27:36|27491.53
06:27:37|27491.53
06:27:38|27491.53
06:27:39|27491.53
06:27:40|27491.53
06:27:41|27491.53
06:27:42|27491.53
06:27:43|27491.53
06:27:44|27491.53
06:27:45|27491.53
06:27:46|27491.53
06:27:47|27491.53
06:27:48|27491.53
06:27:49|27491.53
06:27:50|27491.53
06:27:51|27491.53
06:27:52|27491.53
06:27:53|27501.59
06:27:54|27501.59
06:27:55|27501.59
06:27:56|27501.59
06:27:57|27501.59
06:27:58|27501.59
06:27:59|27501.59
06:28:00|27501.6
06:28:01|27501.6
06:28:02|27501.6
06:28:03|27501.6
06:28:04|27508.29
06:28:05|27508.29
06:28:06|27510.58
06:28:07|27510.57
06:28:08|27510.57
06:28:09|27510.57
06:28:11|27510.57
06:28:12|27510.57
06:28:13|27510.57
06:28:14|27510.57
06:28:15|27510.57
06:28:16|27510.57
06:28:17|27510.57
06:28:18|27510.57
06:28:19|27510.57
06:28:20|27510.57
06:28:20|27510.57
06:28:22|27510.57
06:28:23|27510.57
06:28:24|27510.57
06:28:25|27510.57
06:28:25|27510.57
06:28:27|27510.57
06:28:27|27510.57
06:28:29|27510.57
06:28:30|27510.57
06:28:31|27510.57
06:28:32|27509.14
06:28:33|27509.1
06:28:34|27509.1
06:28:35|27509.1
06:28:36|27509.1
06:28:37|27509.1
06:28:38|27509.1
06:28:39|27508.61
06:28:40|27508.61
06:28:41|27508.61
06:28:42|27508.61
06:28:43|27508.61
06:28:43|27508.61
06:28:45|27508.61
06:28:46|27508.61
06:28:47|27508.61
06:28:48|27508.61
06:28:49|27508.61
06:28:50|27508.61
06:28:51|27508.61
06:28:52|27508.61
06:28:53|27508.61
06:28:54|27508.61
06:28:55|27508.61
06:28:56|27508.29
06:28:57|27508.29
06:28:58|27508.29
06:28:59|27508.29
06:29:00|27508.29
06:29:01|27508.29
06:29:02|27508.29
06:29:03|27508.29
06:29:04|27508.29
06:29:05|27507.48
06:29:06|27507.48
06:29:07|27507.48
06:29:08|27507.48
06:29:09|27507.48
06:29:10|27507.48
06:29:11|27512.87
06:29:13|27512.87
06:29:14|27512.87
06:29:14|27512.87
06:29:16|27512.87
06:29:17|27512.87
06:29:18|27512.87
06:29:19|27512.87
06:29:20|27508.45
06:29:21|27508.45
06:29:22|27508.45
06:29:23|27508.45
06:29:24|27510.12
06:29:25|27510.12
06:29:26|27510.12
06:29:27|27510.12
06:29:28|27510.12
06:29:29|27510.12
06:29:30|27510.12
06:29:31|27512.56
06:29:32|27512.56
06:29:33|27512.56
06:29:34|27512.56
06:29:35|27512.56
06:29:36|27512.56
06:29:37|27512.56
06:29:38|27512.56
06:29:39|27510.01
06:29:40|27510.01
06:29:41|27510.01
06:29:42|27510.28
06:29:43|27510.28
06:29:44|27510.28
06:29:45|27510.28
06:29:46|27510.28
06:29:47|27510.28
06:29:48|27510.28
06:29:49|27511.67
06:29:50|27511.67
06:29:51|27511.67
06:29:52|27511.67
06:29:53|27511.67
06:29:54|27511.67
06:29:55|27511.03
06:29:56|27511.05
06:29:57|27511.05
06:29:58|27511.05
06:29:59|27511.05
06:30:00|27511.05
06:30:01|27511.05
06:30:02|27511.05
06:30:03|27511.05
06:30:04|27511.05
06:30:05|27512.87
06:30:06|27512.87
06:30:07|27512.87
06:30:08|27512.87
06:30:09|27512.87
06:30:10|27512.87
06:30:11|27512.87
06:30:13|27512.87
06:30:13|27512.87
06:30:14|27518.24
06:30:15|27518.24
06:30:16|27518.38
06:30:18|27518.38
06:30:18|27518.38
06:30:20|27518.38
06:30:21|27518.38
06:30:21|27518.38
06:30:23|27518.38
06:30:24|27518.38
06:30:25|27518.38
06:30:26|27518.38
06:30:27|27518.38
06:30:28|27518.38
06:30:28|27518.38
06:30:29|27518.38
06:30:31|27518.38
06:30:31|27518.38
06:30:32|27519.14
06:30:34|27519.14
06:30:34|27519.14
06:30:35|27524.33
06:30:36|27522.12
06:30:38|27521.32
06:30:38|27519.78
06:30:39|27519.77
06:30:40|27518.38
06:30:41|27518.38
06:30:43|27518.38
06:30:44|27518.38
06:30:45|27518.38
06:30:46|27518.38
06:30:46|27518.38
06:30:48|27518.38
06:30:49|27518.38
06:30:50|27518.54
06:30:51|27518.54
06:30:52|27518.54
06:30:53|27518.54
06:30:54|27518.54
06:30:55|27518.54
06:30:56|27518.4
06:30:57|27518.4
06:30:58|27518.4
06:30:59|27518.4
06:31:00|27518.4
06:31:01|27518.38
06:31:02|27518.38
06:31:03|27518.38
06:31:04|27518.38
06:31:05|27518.38
06:31:06|27518.38
06:31:07|27518.38
06:31:08|27518.38
06:31:09|27518.39
06:31:10|27518.39
06:31:11|27518.39
06:31:12|27518.39
06:31:13|27518.39
06:31:15|27518.39
06:31:15|27519.98
06:31:16|27519.98
06:31:17|27521.81
06:31:18|27521.81
06:31:19|27521.81
06:31:20|27521.81
06:31:21|27521.22
06:31:22|27521.22
06:31:23|27521.22
06:31:24|27521.39
06:31:25|27521.39
06:31:26|27521.51
06:31:27|27521.56
06:31:29|27518.4
06:31:30|27518.4
06:31:31|27518.4
06:31:31|27518.4
06:31:33|27518.4
06:31:33|27518.4
06:31:34|27518.4
06:31:35|27518.39
06:31:37|27518.39
06:31:37|27518.39
06:31:39|27518.39
06:31:39|27518.39
06:31:40|27518.39
06:31:41|27518.4
06:31:43|27518.4
06:31:44|27518.4
06:31:45|27521.42
06:31:46|27521.42
06:31:46|27521.42
06:31:47|27521.42
06:31:48|27521.42
06:31:49|27521.42
06:31:51|27521.42
06:31:51|27521.42
06:31:52|27521.42
06:31:54|27521.42
06:31:54|27521.42
06:31:56|27521.42
06:31:57|27521.42
06:31:58|27521.42
06:31:59|27521.42
06:31:59|27521.42
06:32:01|27521.42
06:32:02|27521.42
06:32:03|27521.42
06:32:03|27521.42
06:32:05|27521.42
06:32:06|27521.36
06:32:07|27521.36
06:32:08|27521.36
06:32:08|27521.36
06:32:10|27521.36
06:32:11|27521.36
06:32:12|27521.36
06:32:13|27521.36
06:32:14|27521.36
06:32:15|27521.36
06:32:17|27521.4
06:32:18|27521.42
06:32:19|27521.42
06:32:20|27521.42
06:32:20|27521.42
06:32:22|27521.41
06:32:23|27521.41
06:32:24|27521.41
06:32:25|27521.41
06:32:26|27521.41
06:32:27|27521.41
06:32:28|27521.41
06:32:29|27521.42
06:32:30|27521.42
06:32:30|27521.42
06:32:32|27521.42
06:32:33|27521.42
06:32:33|27521.41
06:32:35|27521.42
06:32:36|27521.42
06:32:37|27521.42
06:32:38|27521.42
06:32:39|27521.42
06:32:40|27521.42
06:32:41|27521.42
06:32:42|27521.42
06:32:43|27521.42
06:32:44|27521.42
06:32:45|27521.42
06:32:46|27521.42
06:32:46|27521.42
06:32:47|27521.42
06:32:49|27521.42
06:32:50|27521.42
06:32:51|27521.42
06:32:52|27521.42
06:32:52|27521.42
06:32:54|27521.42
06:32:55|27521.42
06:32:56|27521.42
06:32:57|27521.42
06:32:58|27521.42
06:32:59|27521.42
06:33:00|27521.42
06:33:00|27521.42
06:33:02|27521.42
06:33:02|27521.42
06:33:03|27521.42
06:33:05|27521.42
06:33:06|27521.42
06:33:07|27521.42
06:33:08|27521.42
06:33:09|27521.43
06:33:10|27521.43
06:33:11|27521.43
06:33:12|27521.43
06:33:13|27521.43
06:33:14|27521.41
06:33:16|27521.41
06:33:17|27521.41
06:33:18|27521.42
06:33:19|27521.42
06:33:20|27521.42
06:33:21|27521.42
06:33:22|27521.42
06:33:23|27521.42
06:33:24|27521.42
06:33:25|27521.42
06:33:26|27521.42
06:33:27|27521.42
06:33:29|27521.42
06:33:29|27521.42
06:33:30|27521.42
06:33:31|27521.42
06:33:32|27521.42
06:33:33|27521.42
06:33:34|27521.42
06:33:35|27521.42
06:33:36|27521.42
06:33:37|27521.42
06:33:39|27521.42
06:33:40|27521.42
06:33:40|27521.42
06:33:41|27521.42
06:33:42|27521.42
06:33:43|27521.42
06:33:44|27521.42
06:33:45|27521.42
06:33:46|27521.42
06:33:47|27521.42
06:33:48|27521.42
06:33:50|27521.42
06:33:50|27521.42
06:33:51|27521.41
06:33:52|27521.41
06:33:53|27521.41
06:33:54|27521.41
06:33:56|27521.41
06:33:56|27521.41
06:33:57|27521.41
06:33:58|27521.41
06:33:59|27521.41
06:34:01|27521.42
06:34:01|27521.42
06:34:02|27521.41
06:34:04|27521.42
06:34:04|27521.42
06:34:05|27524.95
06:34:07|27524.95
06:34:08|27524.95
06:34:09|27524.95
06:34:10|27524.95
06:34:11|27524.95
06:34:12|27524.95
06:34:13|27524.95
06:34:14|27524.95
06:34:15|27524.95
06:34:16|27524.95
06:34:18|27524.95
06:34:18|27524.95
06:34:19|27524.95
06:34:20|27524.95
06:34:21|27524.95
06:34:23|27524.95
06:34:24|27524.95
06:34:24|27524.95
06:34:25|27524.95
06:34:26|27524.95
06:34:28|27524.95
06:34:29|27524.95
06:34:30|27527.61
06:34:30|27527.61
06:34:31|27527.61
06:34:32|27527.61
06:34:33|27527.09
06:34:35|27527.09
06:34:36|27527.55
06:34:36|27527.55
06:34:38|27527.55
06:34:39|27527.55
06:34:40|27527.55
06:34:40|27527.55
06:34:42|27527.55
06:34:43|27527.55
06:34:44|27527.55
06:34:45|27527.15
06:34:45|27527.14
06:34:47|27527.14
06:34:48|27527.14
06:34:49|27527.14
06:34:50|27526.18
06:34:51|27526.18
06:34:52|27526.18
06:34:53|27526.18
06:34:54|27526.18
06:34:55|27526.03
06:34:56|27526.03
06:34:57|27526.03
06:34:58|27526.03
06:34:59|27526.03
06:35:00|27524.95
06:35:01|27525.84
06:35:02|27525.84
06:35:03|27525.84
06:35:04|27525.84
06:35:05|27525.76
06:35:06|27525.76
06:35:07|27525.76
06:35:08|27518.56
06:35:08|27518.56
06:35:10|27518.56
06:35:11|27518.56
06:35:12|27518.56
06:35:13|27525.35
06:35:14|27525.35
06:35:15|27525.35
06:35:16|27525.34
06:35:18|27525.34
06:35:18|27525.34
06:35:19|27525.51
06:35:20|27525.51
06:35:21|27525.51
06:35:22|27525.51
06:35:23|27525.51
06:35:24|27525.51
06:35:25|27525.88
06:35:27|27525.89
06:35:27|27525.89
06:35:28|27525.89
06:35:29|27525.89
06:35:30|27525.89
06:35:31|27525.89
06:35:32|27525.89
06:35:33|27525.89
06:35:34|27525.89
06:35:35|27525.89
06:35:36|27525.89
06:35:38|27525.89
06:35:38|27525.89
06:35:39|27525.89
06:35:40|27525.88
06:35:41|27525.89
06:35:42|27525.89
06:35:43|27525.88
06:35:44|27525.89
06:35:45|27525.89
06:35:46|27525.89
06:35:47|27525.89
06:35:49|27525.89
06:35:49|27525.89
06:35:50|27525.89
06:35:51|27525.89
06:35:53|27525.89
06:35:54|27525.89
06:35:55|27525.89
06:35:56|27525.89
06:35:57|27525.89
06:35:58|27525.89
06:35:59|27525.89
06:36:00|27525.89
06:36:01|27525.89
06:36:02|27525.89
06:36:03|27525.89
06:36:04|27528.68
06:36:05|27528.67
06:36:05|27528.67
06:36:06|27528.67
06:36:08|27528.67
06:36:09|27528.67
06:36:10|27528.49
06:36:11|27528.49
06:36:11|27528.49
06:36:13|27528.49
06:36:14|27528.49
06:36:15|27528.49
06:36:15|27528.49
06:36:17|27528.49
06:36:18|27527.49
06:36:20|27525.92
06:36:20|27525.92
06:36:21|27525.9
06:36:23|27525.9
06:36:24|27525.89
06:36:24|27525.89
06:36:26|27525.89
06:36:27|27525.89
06:36:28|27525.89
06:36:29|27525.98
06:36:29|27525.98
06:36:31|27525.98
06:36:32|27525.98
06:36:32|27525.98
06:36:34|27525.98
06:36:34|27526.29
06:36:35|27526.29
06:36:37|27526.41
06:36:37|27526.41
06:36:38|27526.41
06:36:40|27528.04
06:36:41|27528.04
06:36:42|27528.04
06:36:43|27528.04
06:36:44|27526.78
06:36:45|27526.78
06:36:46|27526.78
06:36:47|27526.78
06:36:47|27526.78
06:36:49|27526.78
06:36:50|27526.78
06:36:51|27528.09
06:36:52|27528.09
06:36:53|27528.09
06:36:54|27528.09
06:36:55|27528.09
06:36:56|27528.09
06:36:57|27528.09
06:36:58|27528.09
06:36:59|27528.09
06:37:00|27528.09
06:37:01|27528.09
06:37:02|27528.09
06:37:03|27528.09
06:37:04|27528.09
06:37:05|27528.09
06:37:06|27528.09
06:37:07|27526.38
06:37:08|27525.98
06:37:09|27525.98
06:37:10|27525.98
06:37:11|27526.38
06:37:12|27526.38
06:37:13|27527.24
06:37:14|27527.24
06:37:15|27527.24
06:37:16|27527.24
06:37:17|27527.24
06:37:18|27527.24
06:37:20|27527.24
06:37:20|27527.24
06:37:21|27527.24
06:37:22|27527.24
06:37:23|27527.24
06:37:24|27526.64
06:37:25|27526.64
06:37:26|27526.64
06:37:27|27526.64
06:37:29|27526.64
06:37:29|27526.64
06:37:30|27526.64
06:37:31|27527.03
06:37:32|27527.03
06:37:33|27527.03
06:37:34|27527.03
06:37:35|27527.
06:37:36|27527.
06:37:37|27527.
06:37:38|27527.
06:37:39|27527.
06:37:40|27527.
06:37:41|27527.
06:37:42|27527.
06:37:43|27527.
06:37:44|27527.
06:37:46|27527.
06:37:46|27527.
06:37:47|27527.
06:37:48|27527.
06:37:49|27526.64
06:37:51|27526.64
06:37:51|27526.64
06:37:52|27527.11
06:37:53|27527.12
06:37:54|27527.12
06:37:56|27527.12
06:37:56|27527.29
06:37:58|27527.28
06:37:58|27527.28
06:37:59|27527.28
06:38:01|27527.28
06:38:02|27527.28
06:38:03|27527.28
06:38:04|27527.28
06:38:04|27527.28
06:38:06|27527.28
06:38:06|27520.21
06:38:08|27518.38
06:38:09|27517.91
06:38:09|27512.27
06:38:11|27512.26
06:38:12|27510.83
06:38:13|27510.83
06:38:14|27510.83
06:38:15|27510.83
06:38:16|27510.83
06:38:17|27510.83
06:38:18|27507.58
06:38:19|27507.58
06:38:20|27507.58
06:38:21|27504.53
06:38:22|27504.53
06:38:24|27504.53
06:38:24|27504.53
06:38:25|27504.53
06:38:26|27507.15
06:38:27|27504.81
06:38:28|27506.87
06:38:29|27506.87
06:38:31|27506.87
06:38:32|27506.87
06:38:32|27506.87
06:38:33|27506.87
06:38:35|27506.87
06:38:35|27506.87
06:38:36|27506.87
06:38:37|27506.87
06:38:38|27506.87
06:38:39|27506.87
06:38:41|27505.64
06:38:42|27500.91
06:38:42|27500.91
06:38:44|27500.91
06:38:45|27500.91
06:38:45|27500.91
06:38:46|27500.91
06:38:47|27500.91
06:38:49|27500.01
06:38:50|27500.01
06:38:51|27500.01
06:38:52|27500.01
06:38:52|27500.01
06:38:53|27500.01
06:38:55|27500.01
06:38:55|27501.48
06:38:57|27501.48
06:38:57|27501.45
06:38:59|27502.16
06:38:59|27502.16
06:39:00|27502.16
06:39:01|27502.16
06:39:02|27502.16
06:39:03|27502.16
06:39:05|27502.16
06:39:06|27502.16
06:39:07|27502.16
06:39:08|27502.16
06:39:08|27500.41
06:39:09|27500.41
06:39:11|27500.41
06:39:11|27500.41
06:39:12|27500.41
06:39:14|27500.41
06:39:14|27500.41
06:39:16|27500.41
06:39:17|27500.41
06:39:18|27500.04
06:39:18|27500.04
06:39:21|27500.04
06:39:22|27500.04
06:39:23|27500.04
06:39:24|27500.04
06:39:26|27502.17
06:39:27|27502.17
06:39:27|27500.68
06:39:29|27500.68
06:39:30|27500.68
06:39:31|27500.68
06:39:32|27500.68
06:39:33|27500.68
06:39:34|27500.68
06:39:34|27500.68
06:39:36|27500.
06:39:37|27500.
06:39:38|27500.
06:39:39|27495.66
06:39:40|27487.99
06:39:42|27487.99
06:39:42|27487.99
06:39:43|27487.99
06:39:44|27487.99
06:39:45|27487.99
06:39:46|27487.99
06:39:47|27487.99
06:39:48|27489.29
06:39:49|27489.29
06:39:50|27489.29
06:39:51|27489.29
06:39:52|27496.07
06:39:53|27496.07
06:39:54|27496.07
06:39:55|27496.07
06:39:56|27496.96
06:39:57|27496.96
06:39:58|27496.96
06:39:59|27496.96
06:40:00|27496.96
06:40:01|27496.96
06:40:02|27496.96
06:40:03|27496.96
06:40:04|27496.96
06:40:05|27496.96
06:40:06|27495.74
06:40:07|27495.74
06:40:08|27498.05
06:40:09|27498.05
06:40:10|27498.05
06:40:11|27498.05
06:40:12|27498.05
06:40:13|27498.05
06:40:14|27489.05
06:40:15|27489.05
06:40:17|27489.56
06:40:17|27489.56
06:40:18|27490.31
06:40:20|27490.31
06:40:21|27490.31
06:40:22|27490.31
06:40:22|27490.31
06:40:24|27490.31
06:40:24|27490.31
06:40:26|27491.75
06:40:26|27491.75
06:40:27|27491.75
06:40:29|27497.48
06:40:30|27501.87
06:40:30|27498.26
06:40:32|27498.26
06:40:32|27498.26
06:40:34|27498.26
06:40:35|27498.26
06:40:36|27498.26
06:40:37|27498.26
06:40:38|27498.26
06:40:39|27498.26
06:40:40|27498.26
06:40:41|27498.26
06:40:42|27498.26
06:40:42|27498.26
06:40:43|27498.26
06:40:45|27498.26
06:40:46|27498.26
06:40:47|27498.26
06:40:48|27498.26
06:40:49|27495.25
06:40:50|27495.25
06:40:50|27495.25
06:40:52|27500.63
06:40:53|27500.63
06:40:54|27500.63
06:40:54|27500.13
06:40:56|27500.28
06:40:57|27500.28
06:40:58|27500.28
06:40:59|27502.81
06:41:00|27502.8
06:41:01|27502.8
06:41:02|27502.8
06:41:03|27502.8
06:41:04|27502.8
06:41:05|27502.8
06:41:06|27502.8
06:41:06|27502.8
06:41:08|27502.8
06:41:09|27502.8
06:41:10|27502.8
06:41:11|27500.9
06:41:12|27500.9
06:41:13|27500.12
06:41:14|27500.64
06:41:15|27500.64
06:41:16|27500.64
06:41:17|27500.64
06:41:18|27500.64
06:41:19|27500.64
06:41:20|27500.18
06:41:21|27501.14
06:41:22|27501.14
06:41:24|27501.14
06:41:25|27501.14
06:41:26|27501.14
06:41:27|27501.14
06:41:28|27501.14
06:41:29|27501.14
06:41:30|27500.12
06:41:31|27500.12
06:41:32|27500.12
06:41:33|27500.13
06:41:34|27500.13
06:41:35|27500.13
06:41:36|27500.13
06:41:37|27500.13
06:41:38|27500.13
06:41:39|27500.12
06:41:40|27500.12
06:41:41|27500.11
06:41:42|27500.11
06:41:43|27500.12
06:41:44|27500.11
06:41:45|27500.11
06:41:46|27500.11
06:41:47|27498.89
06:41:48|27498.89
06:41:49|27499.88
06:41:50|27500.19
06:41:51|27500.19
06:41:52|27500.19
06:41:53|27500.19
06:41:54|27500.19
06:41:55|27500.19
06:41:56|27500.19
06:41:57|27500.19
06:41:58|27499.84
06:41:59|27499.84
06:42:00|27499.65
06:42:01|27499.58
06:42:02|27499.58
06:42:03|27499.58
06:42:04|27499.58
06:42:05|27497.94
06:42:06|27497.93
06:42:07|27497.93
06:42:08|27496.39
06:42:10|27496.39
06:42:10|27496.39
06:42:11|27496.39
06:42:12|27499.99
06:42:13|27499.99
06:42:14|27499.99
06:42:15|27497.8
06:42:16|27497.8
06:42:17|27497.8
06:42:18|27497.8
06:42:19|27497.8
06:42:20|27497.8
06:42:21|27498.91
06:42:22|27499.45
06:42:23|27499.45
06:42:24|27499.45
06:42:25|27499.45
06:42:26|27498.88
06:42:28|27498.87
06:42:29|27497.29
06:42:30|27497.04
06:42:31|27497.01
06:42:32|27499.02
06:42:33|27499.01
06:42:34|27499.02
06:42:35|27499.02
06:42:36|27499.02
06:42:37|27499.02
06:42:38|27499.02
06:42:39|27499.02
06:42:40|27499.02
06:42:41|27499.02
06:42:42|27497.06
06:42:43|27497.06
06:42:44|27497.01
06:42:45|27497.01
06:42:46|27498.86
06:42:47|27498.84
06:42:49|27498.84
06:42:49|27498.84
06:42:51|27498.79
06:42:51|27498.79
06:42:52|27498.79
06:42:54|27498.8
06:42:55|27498.8
06:42:56|27498.8
06:42:57|27498.77
06:42:57|27498.77
06:42:59|27498.77
06:43:00|27498.77
06:43:01|27498.77
06:43:01|27498.77
06:43:02|27498.77
06:43:03|27498.77
06:43:05|27498.77
06:43:05|27499.17
06:43:07|27499.17
06:43:08|27499.17
06:43:09|27499.17
06:43:10|27498.3
06:43:11|27499.18
06:43:11|27499.18
06:43:13|27499.18
06:43:14|27499.18
06:43:14|27499.18
06:43:16|27499.18
06:43:17|27499.18
06:43:18|27499.18
06:43:19|27499.18
06:43:20|27499.18
06:43:21|27499.18
06:43:22|27498.29
06:43:23|27498.29
06:43:24|27498.29
06:43:25|27498.29
06:43:26|27498.29
06:43:27|27495.54
06:43:28|27495.54
06:43:29|27495.54
06:43:30|27495.54
06:43:32|27495.54
06:43:33|27495.54
06:43:34|27495.54
06:43:34|27494.55
06:43:36|27491.99
06:43:37|27491.99
06:43:37|27491.99
06:43:38|27491.99
06:43:39|27491.99
06:43:41|27491.99
06:43:42|27491.99
06:43:43|27491.99
06:43:44|27491.99
06:43:44|27491.99
06:43:46|27491.99
06:43:46|27491.99
06:43:48|27491.99
06:43:49|27491.99
06:43:50|27491.99
06:43:51|27491.99
06:43:51|27491.81
06:43:53|27493.87
06:43:53|27493.87
06:43:54|27493.87
06:43:55|27493.87
06:43:56|27493.87
06:43:57|27493.87
06:43:58|27493.87
06:43:59|27493.87
06:44:00|27493.87
06:44:02|27493.87
06:44:02|27493.87
06:44:03|27493.87
06:44:04|27493.87
06:44:06|27493.87
06:44:06|27493.87
06:44:08|27493.87
06:44:09|27493.87
06:44:10|27496.09
06:44:10|27496.09
06:44:11|27496.09
06:44:12|27496.09
06:44:13|27496.09
06:44:14|27496.09
06:44:16|27496.09
06:44:16|27496.1
06:44:17|27496.1
06:44:19|27496.1
06:44:19|27496.1
06:44:20|27496.1
06:44:22|27496.07
06:44:22|27496.07
06:44:23|27496.07
06:44:24|27496.07
06:44:26|27496.07
06:44:27|27496.07
06:44:29|27492.74
06:44:29|27492.74
06:44:30|27492.74
06:44:31|27492.74
06:44:32|27492.74
06:44:33|27492.74
06:44:34|27492.74
06:44:35|27492.74
06:44:36|27492.74
06:44:37|27492.74
06:44:39|27492.74
06:44:39|27492.74
06:44:40|27492.74
06:44:41|27492.74
06:44:42|27492.74
06:44:43|27492.74
06:44:44|27492.74
06:44:45|27492.74
06:44:46|27492.74
06:44:47|27492.74
06:44:49|27492.74
06:44:49|27492.74
06:44:50|27492.74
06:44:51|27491.2
06:44:52|27493.06
06:44:53|27493.06
06:44:54|27494.24
06:44:55|27493.98
06:44:56|27493.98
06:44:57|27493.98
06:44:58|27493.98
06:45:00|27493.98
06:45:00|27493.98
06:45:02|27493.98
06:45:02|27493.98
06:45:03|27493.98
06:45:04|27493.98
06:45:05|27493.98
06:45:07|27493.98
06:45:07|27493.98
06:45:08|27492.05
06:45:10|27492.05
06:45:10|27492.05
06:45:12|27492.05
06:45:12|27492.05
06:45:13|27490.44
06:45:14|27490.32
06:45:16|27490.32
06:45:16|27490.3
06:45:18|27490.3
06:45:19|27488.96
06:45:19|27488.96
06:45:21|27488.96
06:45:21|27488.96
06:45:22|27488.96
06:45:23|27488.96
06:45:25|27489.17
06:45:26|27489.17
06:45:27|27489.17
06:45:28|27489.17
06:45:29|27489.17
06:45:30|27489.17
06:45:32|27489.17
06:45:33|27489.17
06:45:34|27489.17
06:45:35|27489.17
06:45:36|27489.17
06:45:37|27489.17
06:45:37|27489.17
06:45:39|27489.17
06:45:40|27489.17
06:45:40|27489.62
06:45:42|27489.64
06:45:43|27490.7
06:45:44|27490.7
06:45:45|27490.7
06:45:46|27485.85
06:45:47|27488.7
06:45:48|27486.4
06:45:49|27488.68
06:45:50|27488.68
06:45:51|27488.68
06:45:52|27488.68
06:45:53|27488.68
06:45:54|27488.68
06:45:54|27488.68
06:45:56|27488.68
06:45:57|27488.68
06:45:58|27488.12
06:45:59|27488.12
06:46:00|27488.12
06:46:01|27488.12
06:46:02|27488.12
06:46:03|27488.12
06:46:04|27488.12
06:46:05|27488.12
06:46:06|27488.12
06:46:07|27488.12
06:46:08|27488.12
06:46:09|27488.12
06:46:10|27488.12
06:46:11|27488.26
06:46:12|27488.26
06:46:13|27487.07
06:46:14|27487.14
06:46:15|27489.97
06:46:15|27489.97
06:46:17|27489.97
06:46:17|27489.97
06:46:19|27488.35
06:46:20|27485.84
06:46:21|27485.84
06:46:22|27485.87
06:46:23|27485.87
06:46:24|27485.87
06:46:25|27485.87
06:46:26|27485.87
06:46:27|27485.04
06:46:29|27485.04
06:46:29|27485.04
06:46:31|27485.03
06:46:32|27485.03
06:46:33|27485.03
06:46:34|27485.03
06:46:35|27485.03
06:46:36|27485.03
06:46:37|27485.03
06:46:38|27485.03
06:46:39|27485.
06:46:40|27485.
06:46:41|27484.02
06:46:42|27480.32
06:46:43|27484.04
06:46:44|27484.04
06:46:45|27484.04
06:46:46|27484.04
06:46:47|27484.04
06:46:48|27480.58
06:46:49|27480.58
06:46:50|27480.58
06:46:51|27480.58
06:46:52|27484.04
06:46:53|27484.04
06:46:54|27484.04
06:46:55|27484.04
06:46:56|27484.04
06:46:57|27484.04
06:46:58|27484.04
06:46:59|27484.04
06:47:00|27484.04
06:47:01|27484.04
06:47:02|27482.53
06:47:03|27482.53
06:47:04|27483.1
06:47:05|27483.1
06:47:06|27482.55
06:47:07|27481.33
06:47:09|27481.33
06:47:09|27481.33
06:47:10|27476.39
06:47:11|27476.39
06:47:12|27476.39
06:47:13|27476.39
06:47:14|27476.39
06:47:15|27476.39
06:47:16|27476.39
06:47:17|27476.39
06:47:18|27478.6
06:47:19|27478.6
06:47:20|27478.6
06:47:21|27478.6
06:47:22|27478.6
06:47:23|27477.48
06:47:24|27477.48
06:47:25|27477.48
06:47:26|27477.48
06:47:27|27477.48
06:47:29|27477.48
06:47:30|27477.48
06:47:31|27476.39
06:47:33|27476.39
06:47:33|27479.19
06:47:35|27479.19
06:47:36|27479.19
06:47:36|27476.69
06:47:37|27476.69
06:47:39|27474.98
06:47:40|27475.45
06:47:40|27475.45
06:47:42|27475.45
06:47:42|27475.45
06:47:44|27475.45
06:47:45|27475.45
06:47:45|27475.45
06:47:47|27475.45
06:47:48|27475.45
06:47:49|27475.65
06:47:50|27475.65
06:47:51|27475.45
06:47:51|27475.42
06:47:53|27475.37
06:47:54|27475.3
06:47:55|27475.3
06:47:56|27475.3
06:47:57|27475.3
06:47:58|27475.3
06:47:59|27475.3
06:48:00|27475.3
06:48:01|27475.3
06:48:02|27475.3
06:48:03|27475.3
06:48:04|27475.3
06:48:05|27475.3
06:48:06|27480.01
06:48:07|27480.01
06:48:07|27479.03
06:48:09|27479.05
06:48:10|27479.05
06:48:11|27479.05
06:48:12|27479.05
06:48:13|27479.05
06:48:14|27479.05
06:48:15|27479.05
06:48:16|27479.05
06:48:17|27479.05
06:48:18|27479.05
06:48:19|27477.01
06:48:20|27477.01
06:48:20|27478.35
06:48:22|27478.32
06:48:23|27478.32
06:48:24|27478.3
06:48:24|27475.45
06:48:26|27475.45
06:48:27|27475.45
06:48:27|27475.45
06:48:28|27475.45
06:48:30|27475.45
06:48:30|27475.45
06:48:32|27478.01
06:48:33|27478.01
06:48:35|27478.08
06:48:36|27478.08
06:48:36|27478.08
06:48:38|27478.08
06:48:39|27476.11
06:48:40|27476.11
06:48:41|27476.11
06:48:41|27476.14
06:48:42|27476.14
06:48:44|27476.14
06:48:45|27476.14
06:48:46|27476.14
06:48:47|27476.14
06:48:48|27476.14
06:48:49|27476.14
06:48:50|27476.14
06:48:51|27476.14
06:48:52|27476.14
06:48:53|27476.14
06:48:54|27476.14
06:48:55|27478.09
06:48:56|27478.09
06:48:57|27478.09
06:48:58|27478.09
06:48:59|27478.09
06:49:00|27478.09
06:49:01|27478.09
06:49:02|27478.08
06:49:03|27478.08
06:49:04|27478.08
06:49:04|27478.08
06:49:06|27478.08
06:49:07|27478.08
06:49:08|27478.08
06:49:09|27478.08
06:49:10|27478.08
06:49:11|27478.08
06:49:11|27478.08
06:49:13|27478.08
06:49:13|27478.08
06:49:14|27478.08
06:49:16|27478.08
06:49:17|27478.08
06:49:18|27478.08
06:49:19|27478.08
06:49:19|27478.58
06:49:20|27478.57
06:49:22|27478.57
06:49:23|27478.57
06:49:24|27478.57
06:49:25|27478.57
06:49:26|27476.4
06:49:26|27469.12
06:49:27|27466.31
06:49:29|27468.6
06:49:30|27468.6
06:49:31|27468.6
06:49:33|27468.6
06:49:33|27468.6
06:49:35|27468.6
06:49:36|27471.38
06:49:37|27471.38
06:49:38|27466.31
06:49:40|27466.31
06:49:40|27466.31
06:49:41|27466.31
06:49:42|27464.
06:49:44|27464.
06:49:45|27464.
06:49:45|27464.
06:49:47|27464.
06:49:48|27464.
06:49:48|27463.27
06:49:50|27467.86
06:49:51|27467.86
06:49:52|27468.58
06:49:53|27468.58
06:49:54|27468.58
06:49:55|27468.58
06:49:56|27467.95
06:49:57|27467.95
06:49:58|27467.95
06:49:59|27467.95
06:50:00|27467.95
06:50:01|27467.95
06:50:02|27467.95
06:50:03|27467.95
06:50:04|27467.95
06:50:05|27467.95
06:50:06|27467.95
06:50:07|27467.95
06:50:08|27473.96
06:50:10|27473.96
06:50:10|27473.96
06:50:11|27470.15
06:50:12|27470.15
06:50:13|27470.15
06:50:14|27470.15
06:50:15|27470.15
06:50:16|27470.15
06:50:17|27470.15
06:50:18|27470.15
06:50:19|27467.65
06:50:20|27467.65
06:50:21|27466.78
06:50:22|27466.78
06:50:23|27465.03
06:50:24|27465.7
06:50:25|27465.7
06:50:26|27465.7
06:50:27|27465.7
06:50:28|27465.7
06:50:29|27465.7
06:50:30|27463.24
06:50:32|27463.24
06:50:32|27463.23
06:50:34|27460.06
06:50:35|27462.15
06:50:36|27463.03
06:50:36|27463.24
06:50:38|27463.23
06:50:39|27463.26
06:50:40|27463.25
06:50:41|27463.26
06:50:42|27463.18
06:50:43|27462.33
06:50:44|27461.21
06:50:45|27461.68
06:50:46|27461.72
06:50:48|27464.4
06:50:48|27464.89
06:50:49|27464.75
06:50:50|27464.43
06:50:51|27464.42
06:50:52|27464.42
06:50:54|27464.42
06:50:54|27460.01
06:50:55|27460.01
06:50:56|27460.01
06:50:57|27460.01
06:50:59|27460.
06:50:59|27460.
06:51:00|27460.01
06:51:02|27460.
06:51:02|27460.01
06:51:03|27457.64
06:51:05|27458.3
06:51:06|27458.3
06:51:06|27458.3
06:51:08|27459.27
06:51:09|27459.27
06:51:10|27459.27
06:51:11|27459.27
06:51:12|27459.27
06:51:13|27459.27
06:51:14|27459.27
06:51:15|27459.27
06:51:16|27459.27
06:51:17|27459.27
06:51:17|27459.27
06:51:19|27459.27
06:51:19|27459.27
06:51:20|27465.02
06:51:22|27468.58
06:51:23|27465.1
06:51:23|27465.1
06:51:24|27465.1
06:51:25|27465.1
06:51:26|27468.17
06:51:28|27468.17
06:51:29|27468.17
06:51:29|27468.17
06:51:31|27468.17
06:51:32|27468.17
06:51:33|27468.17
06:51:35|27468.17
06:51:35|27468.17
06:51:37|27468.17
06:51:38|27468.17
06:51:39|27468.17
06:51:40|27468.17
06:51:40|27468.17
06:51:42|27468.17
06:51:43|27468.17
06:51:44|27467.23
06:51:45|27467.23
06:51:45|27468.12
06:51:47|27468.12
06:51:48|27468.12
06:51:49|27468.12
06:51:50|27468.12
06:51:51|27468.12
06:51:52|27468.12
06:51:53|27468.12
06:51:54|27468.12
06:51:55|27468.12
06:51:56|27468.12
06:51:56|27460.63
06:51:58|27460.63
06:51:59|27459.79
06:52:00|27459.79
06:52:01|27459.79
06:52:02|27459.79
06:52:03|27459.79
06:52:04|27459.79
06:52:05|27459.79
06:52:06|27459.79
06:52:07|27459.79
06:52:08|27459.79
06:52:09|27459.79
06:52:10|27459.79
06:52:11|27457.55
06:52:11|27457.55
06:52:13|27457.55
06:52:14|27457.55
06:52:14|27457.42
06:52:16|27457.42
06:52:17|27457.42
06:52:18|27457.42
06:52:19|27457.42
06:52:20|27457.42
06:52:20|27457.42
06:52:22|27456.05
06:52:23|27456.05
06:52:24|27456.01
06:52:25|27456.01
06:52:25|27456.01
06:52:27|27456.01
06:52:28|27456.01
06:52:29|27456.01
06:52:30|27456.01
06:52:30|27456.01
06:52:31|27456.01
06:52:33|27456.01
06:52:34|27454.46
06:52:35|27456.53
06:52:36|27452.82
06:52:38|27447.64
06:52:38|27443.79
06:52:39|27445.63
06:52:40|27445.63
06:52:41|27445.93
06:52:42|27445.93
06:52:43|27450.16
06:52:44|27450.16
06:52:46|27450.16
06:52:46|27450.16
06:52:48|27450.16
06:52:49|27450.16
06:52:50|27450.85
06:52:51|27450.85
06:52:53|27450.85
06:52:53|27450.85
06:52:54|27450.85
06:52:55|27450.85
06:52:57|27450.85
06:52:57|27448.81
06:52:58|27448.81
06:52:59|27448.81
06:53:00|27448.81
06:53:01|27448.81
06:53:02|27448.81
06:53:04|27448.81
06:53:05|27448.81
06:53:05|27450.36
06:53:06|27450.36
06:53:08|27450.36
06:53:09|27450.36
06:53:09|27450.36
06:53:10|27450.36
06:53:11|27450.36
06:53:12|27450.36
06:53:13|27450.36
06:53:14|27456.78
06:53:15|27456.78
06:53:16|27453.94
06:53:17|27453.49
06:53:19|27453.49
06:53:19|27455.07
06:53:20|27455.07
06:53:21|27455.07
06:53:22|27455.07
06:53:24|27452.76
06:53:24|27452.75
06:53:25|27452.75
06:53:26|27452.75
06:53:28|27452.75
06:53:28|27441.24
06:53:29|27441.24
06:53:30|27441.24
06:53:32|27445.41
06:53:32|27445.41
06:53:34|27446.28
06:53:35|27445.41
06:53:36|27446.02
06:53:37|27445.98
06:53:39|27445.98
06:53:40|27446.01
06:53:40|27446.01
06:53:42|27445.42
06:53:43|27445.43
06:53:44|27445.43
06:53:45|27445.43
06:53:45|27445.43
06:53:47|27445.43
06:53:48|27445.43
06:53:49|27445.43
06:53:50|27445.43
06:53:51|27445.85
06:53:52|27445.85
06:53:53|27445.85
06:53:54|27445.85
06:53:54|27445.85
06:53:56|27446.3
06:53:57|27446.27
06:53:58|27446.27
06:53:59|27445.41
06:54:00|27445.41
06:54:01|27445.41
06:54:01|27445.41
06:54:02|27445.26
06:54:04|27445.26
06:54:05|27433.48
06:54:06|27435.32
06:54:07|27435.32
06:54:08|27435.32
06:54:09|27437.23
06:54:10|27437.23
06:54:11|27437.23
06:54:12|27437.23
06:54:13|27437.23
06:54:14|27441.71
06:54:14|27441.71
06:54:16|27453.85
06:54:17|27449.58
06:54:18|27449.58
06:54:18|27449.58
06:54:20|27449.58
06:54:21|27458.25
06:54:22|27457.08
06:54:22|27457.08
06:54:24|27457.08
06:54:25|27457.08
06:54:26|27453.02
06:54:27|27453.02
06:54:28|27453.02
06:54:29|27453.02
06:54:30|27453.02
06:54:31|27453.02
06:54:32|27453.03
06:54:33|27453.03
06:54:34|27453.03
06:54:35|27453.03
06:54:36|27456.29
06:54:38|27456.29
06:54:38|27456.29
06:54:40|27456.29
06:54:40|27456.29
06:54:42|27456.29
06:54:43|27456.29
06:54:43|27456.29
06:54:45|27454.51
06:54:46|27454.51
06:54:47|27454.51
06:54:49|27454.94
06:54:50|27454.94
06:54:51|27454.81
06:54:52|27454.81
06:54:52|27454.81
06:54:53|27456.96
06:54:55|27456.96
06:54:55|27456.96
06:54:56|27456.96
06:54:58|27456.96
06:54:59|27456.96
06:55:00|27456.96
06:55:01|27453.02
06:55:02|27453.02
06:55:02|27449.59
06:55:03|27449.54
06:55:04|27449.55
06:55:06|27457.58
06:55:07|27457.55
06:55:08|27457.55
06:55:08|27457.84
06:55:10|27457.84
06:55:10|27457.52
06:55:12|27454.4
06:55:12|27454.4
06:55:14|27454.4
06:55:14|27454.4
06:55:15|27454.4
06:55:16|27454.4
06:55:18|27454.4
06:55:19|27454.4
06:55:20|27454.4
06:55:21|27454.4
06:55:22|27454.4
06:55:23|27454.73
06:55:24|27451.94
06:55:25|27451.94
06:55:26|27451.94
06:55:27|27451.79
06:55:28|27451.44
06:55:29|27451.44
06:55:30|27456.96
06:55:31|27456.97
06:55:32|27456.97
06:55:33|27459.35
06:55:34|27459.35
06:55:34|27459.35
06:55:35|27459.35
06:55:37|27461.57
06:55:39|27461.57
06:55:40|27461.57
06:55:41|27462.48
06:55:42|27462.48
06:55:43|27462.5
06:55:45|27462.53
06:55:46|27462.53
06:55:47|27462.53
06:55:48|27462.53
06:55:49|27462.53
06:55:50|27462.53
06:55:50|27462.53
06:55:52|27460.38
06:55:53|27463.98
06:55:54|27463.98
06:55:55|27467.51
06:55:56|27467.51
06:55:57|27467.51
06:55:58|27467.51
06:55:59|27467.51
06:56:00|27464.48
06:56:01|27464.48
06:56:02|27464.48
06:56:03|27464.48
06:56:04|27464.48
06:56:05|27464.48
06:56:06|27464.46
06:56:07|27464.46
06:56:08|27464.46
06:56:09|27464.46
06:56:10|27464.46
06:56:11|27464.46
06:56:13|27464.46
06:56:13|27464.46
06:56:14|27464.46
06:56:15|27464.46
06:56:16|27464.46
06:56:17|27464.46
06:56:18|27464.12
06:56:19|27464.12
06:56:20|27464.12
06:56:21|27464.1
06:56:22|27463.02
06:56:23|27463.02
06:56:24|27463.02
06:56:25|27463.02
06:56:26|27463.8
06:56:27|27463.8
06:56:28|27463.8
06:56:29|27463.8
06:56:30|27463.8
06:56:32|27464.58
06:56:32|27464.58
06:56:33|27464.58
06:56:35|27464.58
06:56:36|27464.58
06:56:36|27464.58
06:56:38|27464.58
06:56:39|27466.32
06:56:41|27466.32
06:56:41|27466.32
06:56:43|27466.32
06:56:44|27466.32
06:56:45|27466.32
06:56:46|27466.32
06:56:47|27466.32
06:56:48|27466.32
06:56:49|27466.32
06:56:50|27466.32
06:56:51|27466.32
06:56:52|27466.31
06:56:53|27466.31
06:56:54|27466.31
06:56:55|27463.83
06:56:56|27463.83
06:56:57|27463.83
06:56:58|27462.54
06:56:59|27462.54
06:57:00|27462.54
06:57:01|27462.54
06:57:02|27462.54
06:57:03|27462.54
06:57:04|27462.54
06:57:05|27465.13
06:57:06|27462.8
06:57:07|27462.76
06:57:08|27462.76
06:57:09|27462.76
06:57:10|27458.37
06:57:11|27458.37
06:57:12|27461.48
06:57:13|27461.48
06:57:14|27461.48
06:57:15|27461.48
06:57:16|27461.48
06:57:17|27461.48
06:57:18|27461.48
06:57:19|27461.48
06:57:20|27461.48
06:57:21|27461.48
06:57:22|27458.39
06:57:23|27458.39
06:57:24|27458.39
06:57:25|27458.39
06:57:26|27458.39
06:57:27|27458.39
06:57:28|27458.39
06:57:29|27459.78
06:57:30|27459.78
06:57:31|27459.78
06:57:32|27459.78
06:57:33|27459.78
06:57:34|27459.78
06:57:35|27463.65
06:57:36|27464.99
06:57:37|27464.99
06:57:38|27464.99
06:57:40|27464.99
06:57:41|27464.99
06:57:42|27464.99
06:57:43|27464.99
06:57:44|27464.99
06:57:45|27464.98
06:57:46|27464.98
06:57:47|27464.98
06:57:48|27464.98
06:57:49|27464.98
06:57:50|27464.98
06:57:51|27464.98
06:57:52|27464.98
06:57:53|27464.98
06:57:54|27464.98
06:57:55|27464.98
06:57:56|27464.98
06:57:57|27464.98
06:57:58|27464.98
06:57:59|27464.98
06:58:01|27464.98
06:58:01|27464.98
06:58:02|27464.98
06:58:03|27464.39
06:58:04|27460.93
06:58:05|27460.93
06:58:06|27461.95
06:58:07|27461.95
06:58:08|27461.95
06:58:09|27461.95
06:58:10|27461.95
06:58:11|27461.95
06:58:12|27461.95
06:58:13|27461.95
06:58:14|27461.95
06:58:15|27465.
06:58:16|27465.
06:58:17|27465.
06:58:18|27465.
06:58:19|27470.7
06:58:20|27469.15
06:58:21|27469.15
06:58:22|27469.15
06:58:23|27469.81
06:58:24|27465.67
06:58:25|27465.67
06:58:26|27465.67
06:58:27|27465.04
06:58:28|27465.08
06:58:29|27465.08
06:58:30|27465.07
06:58:31|27465.09
06:58:32|27465.09
06:58:33|27465.09
06:58:34|27465.09
06:58:35|27465.08
06:58:36|27465.08
06:58:37|27465.08
06:58:38|27465.08
06:58:40|27465.08
06:58:40|27463.05
06:58:42|27463.09
06:58:43|27463.65
06:58:44|27463.64
06:58:45|27463.22
06:58:46|27463.22
06:58:47|27463.21
06:58:48|27463.21
06:58:49|27463.21
06:58:50|27463.21
06:58:51|27463.21
06:58:52|27463.21
06:58:53|27463.21
06:58:54|27463.21
06:58:55|27463.21
06:58:56|27463.21
06:58:57|27463.21
06:58:58|27463.21
06:58:59|27463.21
06:59:00|27463.21
06:59:01|27462.37
06:59:02|27462.37
06:59:03|27462.37
06:59:04|27462.37
06:59:05|27462.37
06:59:06|27462.37
06:59:07|27462.37
06:59:08|27464.41
06:59:09|27464.41
06:59:10|27464.47
06:59:11|27464.47
06:59:12|27464.47
06:59:13|27464.47
06:59:14|27464.47
06:59:15|27464.47
06:59:17|27464.47
06:59:17|27464.47
06:59:18|27473.19
06:59:20|27472.98
06:59:20|27472.98
06:59:21|27472.98
06:59:22|27471.77
06:59:23|27471.77
06:59:25|27471.77
06:59:25|27471.77
06:59:27|27471.77
06:59:28|27471.77
06:59:28|27471.77
06:59:29|27471.77
06:59:30|27471.77
06:59:31|27471.77
06:59:32|27472.76
06:59:33|27472.76
06:59:34|27472.76
06:59:36|27477.42
06:59:36|27472.5
06:59:37|27476.91
06:59:38|27476.91
06:59:39|27476.91
06:59:41|27476.91
06:59:42|27476.53
06:59:43|27476.53
06:59:44|27476.53
06:59:45|27476.53
06:59:46|27476.53
06:59:47|27476.53
06:59:48|27475.55
06:59:49|27475.55
06:59:50|27475.55
06:59:51|27475.55
06:59:52|27477.36
06:59:53|27477.36
06:59:54|27479.02
06:59:56|27478.65
06:59:56|27478.65
06:59:58|27478.65
06:59:59|27478.65
06:59:59|27478.65
07:00:01|27474.7
07:00:02|27474.7
07:00:03|27470.96
07:00:04|27470.96
07:00:05|27470.96
07:00:06|27470.96
07:00:07|27470.96
07:00:08|27470.96
07:00:09|27470.96
07:00:10|27469.69
07:00:11|27469.69
07:00:12|27464.89
07:00:13|27464.89
07:00:14|27464.89
07:00:15|27469.99
07:00:16|27469.88
07:00:17|27469.88
07:00:18|27469.88
07:00:19|27469.88
07:00:20|27469.85
07:00:21|27469.85
07:00:22|27469.84
07:00:23|27469.84
07:00:24|27469.84
07:00:25|27469.84
07:00:26|27472.09
07:00:27|27472.45
07:00:28|27475.38
07:00:29|27475.38
07:00:30|27475.25
07:00:31|27475.25
07:00:32|27475.25
07:00:33|27473.98
07:00:34|27473.98
07:00:35|27473.98
07:00:36|27473.98
07:00:37|27473.98
07:00:38|27473.98
07:00:39|27474.31
07:00:40|27474.31
07:00:41|27474.31
07:00:43|27475.2
07:00:43|27478.03
07:00:44|27478.14
07:00:46|27478.14
07:00:47|27478.14
07:00:48|27478.14
07:00:49|27478.13
07:00:50|27478.13
07:00:50|27478.04
07:00:52|27478.03
07:00:53|27477.41
07:00:54|27477.41
07:00:55|27477.42
07:00:56|27477.42
07:00:57|27477.38
07:00:58|27477.38
07:00:59|27477.38
07:01:00|27477.37
07:01:02|27472.4
07:01:02|27472.4
07:01:03|27468.43
07:01:05|27468.43
07:01:05|27464.87
07:01:06|27463.38
07:01:07|27463.38
07:01:08|27456.42
07:01:10|27456.42
07:01:10|27456.42
07:01:11|27458.17
07:01:12|27458.17
07:01:13|27458.17
07:01:14|27458.17
07:01:15|27458.17
07:01:16|27458.17
07:01:17|27458.17
07:01:18|27458.17
07:01:19|27458.17
07:01:20|27458.17
07:01:21|27458.62
07:01:22|27458.62
07:01:23|27458.62
07:01:24|27467.
07:01:25|27467.
07:01:26|27467.
07:01:27|27467.
07:01:28|27467.
07:01:29|27467.
07:01:30|27467.
07:01:32|27467.
07:01:32|27465.79
07:01:33|27465.79
07:01:34|27465.79
07:01:35|27465.79
07:01:36|27465.79
07:01:37|27465.79
07:01:38|27465.79
07:01:39|27465.79
07:01:40|27465.79
07:01:41|27465.79
07:01:43|27465.79
07:01:44|27465.28
07:01:45|27465.09
07:01:45|27465.09
07:01:47|27465.09
07:01:48|27465.06
07:01:49|27465.06
07:01:50|27469.47
07:01:51|27466.03
07:01:52|27476.47
07:01:53|27479.32
07:01:54|27475.15
07:01:55|27480.14
07:01:56|27475.17
07:01:57|27475.17
07:01:58|27475.17
07:01:59|27475.17
07:02:00|27475.17
07:02:01|27475.17
07:02:02|27476.88
07:02:03|27473.53
07:02:04|27473.53
07:02:05|27473.53
07:02:06|27473.54
07:02:07|27473.54
07:02:08|27473.54
07:02:09|27473.54
07:02:10|27473.54
07:02:11|27473.27
07:02:12|27473.27
07:02:13|27473.27
07:02:14|27473.27
07:02:15|27473.27
07:02:16|27473.27
07:02:17|27464.67
07:02:18|27464.67
07:02:19|27464.67
07:02:20|27464.67
07:02:21|27464.67
07:02:22|27463.17
07:02:23|27463.17
07:02:24|27464.68
07:02:25|27464.68
07:02:26|27465.33
07:02:27|27468.84
07:02:28|27468.84
07:02:29|27468.84
07:02:30|27468.84
07:02:31|27468.84
07:02:32|27468.84
07:02:33|27468.84
07:02:34|27468.84
07:02:35|27468.84
07:02:36|27473.14
07:02:37|27473.14
07:02:38|27473.14
07:02:39|27473.14
07:02:40|27473.14
07:02:41|27473.14
07:02:42|27473.14
07:02:43|27473.14
07:02:45|27473.14
07:02:45|27474.32
07:02:46|27472.81
07:02:47|27472.81
07:02:49|27472.81
07:02:50|27472.81
07:02:50|27472.81
07:02:51|27472.81
07:02:53|27472.8
07:02:53|27472.8
07:02:54|27470.08
07:02:56|27471.21
07:02:56|27471.4
07:02:58|27471.4
07:02:58|27473.48
07:03:00|27471.43
07:03:01|27474.68
07:03:02|27478.71
07:03:03|27478.62
07:03:04|27474.83
07:03:05|27475.26
07:03:06|27475.26
07:03:07|27475.26
07:03:08|27475.26
07:03:09|27475.26
07:03:09|27475.26
07:03:11|27475.26
07:03:12|27477.33
07:03:13|27477.35
07:03:14|27477.35
07:03:15|27477.35
07:03:16|27477.35
07:03:17|27477.35
07:03:17|27478.22
07:03:19|27478.22
07:03:20|27478.37
07:03:20|27480.15
07:03:22|27480.15
07:03:23|27480.15
07:03:24|27480.15
07:03:25|27480.15
07:03:26|27480.15
07:03:26|27480.15
07:03:28|27480.15
07:03:28|27480.15
07:03:30|27480.15
07:03:30|27481.
07:03:32|27481.
07:03:34|27481.
07:03:34|27480.15
07:03:36|27480.15
07:03:36|27480.15
07:03:38|27480.15
07:03:38|27480.15
07:03:40|27480.15
07:03:40|27480.15
07:03:41|27480.15
07:03:42|27480.15
07:03:43|27480.15
07:03:45|27480.15
07:03:46|27480.15
07:03:47|27480.15
07:03:48|27478.4
07:03:49|27478.4
07:03:49|27478.26
07:03:51|27478.26
07:03:52|27478.26
07:03:52|27478.26
07:03:54|27478.26
07:03:55|27478.26
07:03:56|27478.26
07:03:57|27481.14
07:03:58|27481.14
07:03:59|27481.14
07:04:00|27481.14
07:04:01|27481.14
07:04:01|27485.38
07:04:03|27485.38
07:04:04|27482.27
07:04:05|27482.27
07:04:06|27482.27
07:04:07|27482.27
07:04:08|27482.27
07:04:09|27482.27
07:04:10|27482.27
07:04:11|27486.24
07:04:12|27486.1
07:04:13|27486.1
07:04:14|27482.88
07:04:15|27482.87
07:04:16|27482.87
07:04:17|27482.87
07:04:18|27480.64
07:04:19|27480.8
07:04:20|27480.8
07:04:21|27480.8
07:04:22|27480.8
07:04:23|27480.8
07:04:24|27480.8
07:04:25|27480.8
07:04:26|27480.8
07:04:26|27480.93
07:04:28|27480.93
07:04:28|27480.93
07:04:30|27481.1
07:04:31|27481.1
07:04:32|27481.1
07:04:33|27481.1
07:04:33|27481.1
07:04:34|27481.1
07:04:36|27481.1
07:04:36|27481.1
07:04:38|27481.1
07:04:38|27481.11
07:04:39|27481.11
07:04:41|27481.1
07:04:41|27481.1
07:04:42|27481.1
07:04:43|27481.1
07:04:45|27481.1
07:04:46|27481.1
07:04:47|27482.
07:04:49|27482.
07:04:50|27482.
07:04:51|27482.
07:04:52|27482.
07:04:53|27482.
07:04:54|27482.
07:04:55|27481.76
07:04:56|27481.76
07:04:57|27481.76
07:04:58|27481.76
07:04:59|27481.76
07:05:00|27480.79
07:05:01|27480.79
07:05:02|27480.79
07:05:03|27480.79
07:05:04|27480.79
07:05:05|27482.4
07:05:06|27482.4
07:05:07|27482.4
07:05:08|27482.4
07:05:09|27482.4
07:05:10|27482.4
07:05:11|27482.4
07:05:12|27482.4
07:05:13|27482.4
07:05:14|27482.4
07:05:15|27483.49
07:05:16|27483.1
07:05:17|27483.1
07:05:18|27483.1
07:05:19|27483.1
07:05:20|27483.1
07:05:21|27483.1
07:05:22|27483.1
07:05:23|27483.1
07:05:24|27483.1
07:05:25|27483.1
07:05:26|27489.84
07:05:27|27488.85
07:05:28|27488.85
07:05:29|27488.85
07:05:30|27488.91
07:05:31|27488.91
07:05:32|27488.91
07:05:33|27488.91
07:05:34|27488.91
07:05:35|27488.91
07:05:36|27488.91
07:05:37|27488.91
07:05:38|27488.91
07:05:39|27488.91
07:05:40|27492.48
07:05:41|27492.48
07:05:42|27492.48
07:05:43|27492.48
07:05:44|27492.48
07:05:45|27492.48
07:05:46|27492.22
07:05:48|27492.22
07:05:48|27492.22
07:05:50|27492.22
07:05:51|27492.22
07:05:52|27488.71
07:05:54|27488.71
07:05:54|27488.48
07:05:55|27488.48
07:05:56|27488.48
07:05:57|27488.48
07:05:59|27488.48
07:05:59|27488.48
07:06:00|27488.48
07:06:01|27488.48
07:06:02|27490.27
07:06:03|27490.27
07:06:05|27490.27
07:06:05|27490.27
07:06:07|27490.27
07:06:07|27490.27
07:06:09|27490.27
07:06:10|27490.27
07:06:10|27490.27
07:06:12|27490.27
07:06:12|27490.27
07:06:14|27490.27
07:06:15|27490.27
07:06:15|27490.27
07:06:16|27490.27
07:06:17|27490.27
07:06:18|27490.27
07:06:20|27490.27
07:06:20|27492.37
07:06:21|27492.37
07:06:23|27492.37
07:06:23|27492.37
07:06:24|27492.37
07:06:26|27492.37
07:06:26|27492.37
07:06:27|27492.37
07:06:28|27492.37
07:06:29|27492.37
07:06:30|27492.26
07:06:31|27492.26
07:06:33|27492.26
07:06:33|27492.26
07:06:34|27489.61
07:06:35|27489.59
07:06:36|27491.26
07:06:38|27491.26
07:06:39|27489.59
07:06:40|27489.58
07:06:40|27489.58
07:06:42|27489.58
07:06:43|27489.58
07:06:43|27489.58
07:06:44|27489.58
07:06:45|27489.58
07:06:46|27489.58
07:06:48|27489.58
07:06:49|27489.58
07:06:51|27489.58
07:06:52|27489.58
07:06:53|27486.95
07:06:54|27486.95
07:06:55|27486.95
07:06:56|27486.95
07:06:57|27486.95
07:06:57|27485.35
07:06:59|27485.35
07:07:00|27485.35
07:07:01|27482.41
07:07:02|27482.41
07:07:03|27482.41
07:07:04|27482.4
07:07:05|27482.36
07:07:06|27482.36
07:07:07|27462.93
07:07:08|27462.54
07:07:09|27462.54
07:07:10|27462.54
07:07:11|27462.54
07:07:12|27462.54
07:07:13|27462.54
07:07:14|27462.54
07:07:15|27464.01
07:07:16|27464.01
07:07:17|27464.01
07:07:18|27464.01
07:07:19|27464.01
07:07:20|27472.01
07:07:21|27472.01
07:07:23|27472.01
07:07:23|27472.01
07:07:24|27472.01
07:07:26|27472.01
07:07:26|27472.01
07:07:27|27472.01
07:07:28|27472.01
07:07:29|27473.63
07:07:30|27473.63
07:07:31|27473.63
07:07:32|27473.63
07:07:33|27473.63
07:07:34|27473.63
07:07:35|27473.63
07:07:36|27473.63
07:07:37|27473.63
07:07:38|27473.63
07:07:39|27473.63
07:07:40|27473.63
07:07:41|27473.63
07:07:42|27473.63
07:07:43|27473.63
07:07:44|27473.63
07:07:45|27473.63
07:07:46|27473.63
07:07:47|27473.63
07:07:49|27473.63
07:07:50|27473.63
07:07:51|27473.63
07:07:52|27473.63
07:07:53|27483.
07:07:54|27483.
07:07:55|27483.
07:07:56|27483.
07:07:57|27485.67
07:07:58|27485.67
07:07:59|27485.67
07:08:00|27485.67
07:08:01|27485.67
07:08:02|27485.67
07:08:03|27485.68
07:08:04|27485.68
07:08:05|27485.68
07:08:06|27488.04
07:08:07|27488.04
07:08:08|27488.04
07:08:09|27488.04
07:08:10|27488.04
07:08:11|27488.04
07:08:12|27487.92
07:08:13|27487.91
07:08:14|27487.91
07:08:15|27487.92
07:08:16|27487.92
07:08:17|27487.91
07:08:18|27487.86
07:08:19|27485.67
07:08:20|27485.67
07:08:21|27485.67
07:08:22|27485.67
07:08:23|27485.82
07:08:24|27485.82
07:08:25|27487.08
07:08:26|27486.45
07:08:27|27486.45
07:08:28|27486.45
07:08:29|27486.45
07:08:30|27486.45
07:08:31|27486.45
07:08:32|27485.71
07:08:33|27485.71
07:08:34|27485.71
07:08:35|27485.71
07:08:36|27485.71
07:08:37|27485.71
07:08:38|27484.09
07:08:39|27484.09
07:08:40|27484.09
07:08:41|27484.09
07:08:42|27484.09
07:08:43|27484.09
07:08:44|27481.12
07:08:45|27481.12
07:08:46|27481.12
07:08:47|27481.12
07:08:48|27481.12
07:08:49|27481.12
07:08:51|27481.12
07:08:51|27481.12
07:08:52|27481.12
07:08:54|27481.12
07:08:55|27481.12
07:08:56|27481.12
07:08:57|27481.12
07:08:58|27481.12
07:08:59|27481.12
07:09:00|27481.12
07:09:01|27481.12
07:09:02|27481.12
07:09:03|27481.12
07:09:05|27479.11
07:09:05|27479.11
07:09:06|27479.11
07:09:07|27479.11
07:09:08|27479.11
07:09:09|27479.11
07:09:10|27479.11
07:09:11|27479.11
07:09:12|27479.11
07:09:13|27479.11
07:09:14|27479.14
07:09:15|27479.14
07:09:16|27479.14
07:09:17|27479.14
07:09:19|27479.14
07:09:19|27479.14
07:09:20|27479.14
07:09:21|27479.14
07:09:22|27479.14
07:09:23|27479.14
07:09:25|27479.14
07:09:25|27479.14
07:09:26|27479.14
07:09:27|27479.14
07:09:29|27479.14
07:09:30|27479.14
07:09:30|27479.14
07:09:31|27479.14
07:09:33|27479.14
07:09:33|27479.14
07:09:34|27479.14
07:09:36|27479.14
07:09:36|27479.14
07:09:37|27479.14
07:09:38|27479.14
07:09:40|27479.14
07:09:40|27479.14
07:09:41|27479.14
07:09:42|27479.14
07:09:43|27479.14
07:09:45|27479.14
07:09:45|27479.14
07:09:46|27479.14
07:09:48|27479.14
07:09:48|27479.14
07:09:49|27479.14
07:09:51|27479.13
07:09:52|27479.13
07:09:53|27479.13
07:09:55|27479.13
07:09:55|27479.13
07:09:56|27479.13
07:09:57|27479.13
07:09:58|27479.13
07:09:59|27479.13
07:10:00|27479.14
07:10:01|27479.14
07:10:03|27479.14
07:10:03|27479.14
07:10:04|27479.14
07:10:05|27479.14
07:10:06|27481.11
07:10:08|27481.11
07:10:08|27481.11
07:10:09|27481.11
07:10:10|27481.11
07:10:11|27481.11
07:10:12|27481.11
07:10:14|27481.11
07:10:15|27481.11
07:10:16|27481.11
07:10:16|27481.1
07:10:18|27481.1
07:10:19|27481.1
07:10:19|27481.1
07:10:20|27481.11
07:10:21|27481.11
07:10:22|27481.11
07:10:23|27481.11
07:10:25|27481.11
07:10:26|27481.11
07:10:26|27481.1
07:10:28|27481.1
07:10:28|27481.1
07:10:29|27481.1
07:10:31|27481.1
07:10:32|27481.11
07:10:33|27480.36
07:10:34|27480.36
07:10:35|27480.36
07:10:36|27486.32
07:10:36|27486.33
07:10:37|27486.33
07:10:38|27486.33
07:10:39|27486.33
07:10:40|27486.33
07:10:41|27486.33
07:10:43|27486.37
07:10:43|27486.37
07:10:44|27486.37
07:10:46|27486.37
07:10:47|27486.37
07:10:48|27486.37
07:10:48|27486.37
07:10:49|27486.37
07:10:50|27486.37
07:10:52|27486.37
07:10:53|27486.37
07:10:54|27486.37
07:10:55|27486.38
07:10:56|27486.38
07:10:58|27486.37
07:10:58|27486.37
07:10:59|27486.37
07:11:00|27486.37
07:11:01|27486.37
07:11:03|27486.37
07:11:03|27486.37
07:11:04|27486.37
07:11:05|27486.37
07:11:06|27486.37
07:11:07|27486.37
07:11:08|27486.37
07:11:09|27486.37
07:11:10|27486.37
07:11:11|27486.37
07:11:12|27486.37
07:11:13|27486.37
07:11:14|27486.37
07:11:15|27486.37
07:11:16|27486.37
07:11:17|27486.37
07:11:18|27486.37
07:11:20|27486.37
07:11:20|27486.37
07:11:21|27486.37
07:11:22|27486.37
07:11:23|27486.37
07:11:25|27486.37
07:11:25|27486.37
07:11:27|27486.02
07:11:27|27486.02
07:11:29|27486.02
07:11:30|27486.02
07:11:31|27481.7
07:11:31|27481.7
07:11:32|27481.7
07:11:33|27481.66
07:11:34|27481.66
07:11:35|27484.15
07:11:36|27484.35
07:11:37|27484.35
07:11:38|27484.35
07:11:40|27483.42
07:11:41|27483.42
07:11:41|27487.15
07:11:42|27487.15
07:11:43|27488.77
07:11:44|27489.03
07:11:45|27486.07
07:11:46|27486.03
07:11:47|27486.03
07:11:48|27486.03
07:11:49|27486.03
07:11:50|27486.03
07:11:52|27486.03
07:11:53|27489.05
07:11:54|27489.05
07:11:55|27489.05
07:11:57|27489.05
07:11:58|27489.05
07:11:59|27489.05
07:12:00|27489.05
07:12:01|27489.05
07:12:02|27489.05
07:12:03|27489.05
07:12:04|27489.05
07:12:05|27489.05
07:12:06|27489.05
07:12:07|27489.05
07:12:08|27489.05
07:12:09|27489.05
07:12:10|27489.05
07:12:11|27489.05
07:12:12|27489.05
07:12:13|27489.05
07:12:14|27489.05
07:12:15|27489.05
07:12:16|27489.05
07:12:18|27489.05
07:12:18|27489.05
07:12:19|27489.05
07:12:20|27489.05
07:12:21|27489.05
07:12:22|27489.05
07:12:23|27486.94
07:12:24|27486.53
07:12:25|27486.85
07:12:26|27486.67
07:12:27|27486.61
07:12:29|27486.55
07:12:29|27486.54
07:12:30|27486.54
07:12:31|27486.54
07:12:32|27486.54
07:12:33|27486.54
07:12:34|27486.54
07:12:35|27486.54
07:12:36|27486.54
07:12:37|27486.54
07:12:38|27486.54
07:12:40|27486.54
07:12:40|27486.54
07:12:41|27486.54
07:12:42|27486.54
07:12:44|27486.58
07:12:44|27486.58
07:12:45|27486.58
07:12:46|27486.58
07:12:47|27486.58
07:12:48|27486.58
07:12:49|27486.98
07:12:50|27486.98
07:12:51|27486.9
07:12:52|27486.9
07:12:54|27486.61
07:12:55|27486.61
07:12:57|27486.54
07:12:57|27486.53
07:12:58|27486.53
07:12:59|27486.53
07:13:01|27486.54
07:13:02|27486.54
07:13:02|27486.59
07:13:04|27486.59
07:13:04|27486.73
07:13:06|27488.25
07:13:06|27488.25
07:13:07|27488.25
07:13:08|27488.25
07:13:09|27486.85
07:13:11|27486.85
07:13:11|27486.85
07:13:12|27486.85
07:13:14|27486.85
07:13:15|27486.85
07:13:15|27486.85
07:13:16|27486.85
07:13:17|27487.35
07:13:18|27487.35
07:13:19|27487.35
07:13:21|27487.35
07:13:22|27487.35
07:13:23|27487.35
07:13:24|27487.35
07:13:25|27487.35
07:13:25|27487.35
07:13:26|27487.35
07:13:27|27487.35
07:13:28|27487.35
07:13:30|27487.35
07:13:31|27487.35
07:13:32|27487.05
07:13:32|27487.05
07:13:34|27487.05
07:13:35|27487.02
07:13:36|27487.02
07:13:37|27487.02
07:13:38|27487.02
07:13:39|27487.02
07:13:40|27487.02
07:13:40|27487.02
07:13:42|27487.02
07:13:42|27487.02
07:13:44|27487.02
07:13:44|27487.02
07:13:46|27487.02
07:13:47|27487.02
07:13:48|27487.02
07:13:49|27487.02
07:13:50|27487.02
07:13:51|27487.02
07:13:52|27487.02
07:13:53|27487.02
07:13:54|27487.02
07:13:56|27487.02
07:13:57|27487.02
07:13:58|27487.02
07:13:59|27487.02
07:14:00|27487.3
07:14:00|27487.3
07:14:02|27487.3
07:14:03|27487.3
07:14:03|27487.3
07:14:05|27487.3
07:14:05|27487.3
07:14:06|27487.3
07:14:08|27487.3
07:14:09|27487.3
07:14:09|27490.3
07:14:10|27490.3
07:14:11|27490.3
07:14:12|27490.3
07:14:14|27488.31
07:14:15|27487.96
07:14:16|27487.96
07:14:17|27487.96
07:14:18|27488.56
07:14:19|27488.56
07:14:19|27488.56
07:14:21|27488.31
07:14:21|27488.31
07:14:23|27488.31
07:14:24|27488.31
07:14:24|27488.31
07:14:26|27488.31
07:14:27|27488.31
07:14:28|27488.31
07:14:29|27488.31
07:14:30|27488.31
07:14:31|27488.31
07:14:31|27488.31
07:14:33|27488.31
07:14:34|27488.31
07:14:35|27488.31
07:14:36|27488.31
07:14:37|27488.31
07:14:38|27488.31
07:14:39|27488.31
07:14:40|27488.31
07:14:41|27488.31
07:14:42|27488.31
07:14:42|27488.31
07:14:44|27488.31
07:14:45|27488.31
07:14:46|27488.31
07:14:47|27488.31
07:14:48|27488.31
07:14:49|27488.3
07:14:50|27488.3
07:14:51|27488.3
07:14:52|27488.3
07:14:53|27488.3
07:14:54|27488.31
07:14:55|27488.31
07:14:56|27488.31
07:14:57|27488.31
07:14:58|27488.31
07:15:00|27488.3
07:15:01|27488.3
07:15:02|27488.3
07:15:02|27488.3
07:15:04|27488.35
07:15:05|27488.35
07:15:06|27488.35
07:15:07|27488.35
07:15:08|27492.47
07:15:09|27492.48
07:15:10|27492.48
07:15:11|27492.48
07:15:12|27492.48
07:15:13|27492.48
07:15:14|27492.48
07:15:15|27492.48
07:15:16|27492.48
07:15:17|27492.48
07:15:18|27492.48
07:15:19|27492.48
07:15:20|27492.48
07:15:21|27492.48
07:15:22|27492.48
07:15:23|27492.48
07:15:24|27492.48
07:15:25|27492.48
07:15:26|27492.4
07:15:27|27492.4
07:15:28|27492.4
07:15:29|27492.4
07:15:30|27492.42
07:15:32|27492.42
07:15:32|27492.42
07:15:33|27492.41
07:15:34|27492.41
07:15:35|27492.41
07:15:36|27492.41
07:15:37|27492.41
07:15:38|27492.41
07:15:39|27489.49
07:15:40|27489.5
07:15:41|27489.5
07:15:43|27489.5
07:15:43|27489.5
07:15:44|27489.5
07:15:45|27489.5
07:15:46|27489.5
07:15:47|27489.5
07:15:48|27489.5
07:15:49|27489.5
07:15:50|27489.5
07:15:51|27489.5
07:15:52|27489.49
07:15:54|27489.49
07:15:54|27489.49
07:15:55|27489.49
07:15:57|27487.82
07:15:58|27488.92
07:15:59|27488.92
07:16:00|27488.92
07:16:01|27488.92
07:16:02|27484.1
07:16:03|27484.33
07:16:04|27484.33
07:16:05|27484.33
07:16:06|27484.33
07:16:07|27484.33
07:16:08|27484.33
07:16:09|27485.32
07:16:10|27485.32
07:16:11|27485.35
07:16:12|27485.35
07:16:13|27485.35
07:16:14|27485.35
07:16:15|27485.35
07:16:16|27485.35
07:16:17|27485.35
07:16:18|27485.35
07:16:19|27485.35
07:16:20|27485.35
07:16:21|27485.35
07:16:23|27485.35
07:16:23|27485.35
07:16:24|27485.35
07:16:25|27485.35
07:16:26|27485.35
07:16:28|27485.35
07:16:28|27487.71
07:16:29|27487.71
07:16:30|27487.71
07:16:31|27487.71
07:16:32|27487.71
07:16:33|27487.71
07:16:34|27487.66
07:16:35|27487.72
07:16:36|27487.72
07:16:37|27487.72
07:16:38|27487.72
07:16:39|27487.72
07:16:40|27487.7
07:16:41|27487.7
07:16:42|27487.71
07:16:44|27487.71
07:16:44|27487.72
07:16:45|27487.9
07:16:46|27489.42
07:16:47|27489.42
07:16:48|27489.42
07:16:49|27489.42
07:16:50|27489.42
07:16:51|27489.42
07:16:53|27489.42
07:16:54|27489.42
07:16:54|27489.42
07:16:55|27489.42
07:16:56|27489.42
07:16:58|27489.25
07:16:59|27489.25
07:17:00|27489.25
07:17:01|27489.25
07:17:02|27486.63
07:17:03|27489.26
07:17:04|27489.26
07:17:05|27489.32
07:17:06|27489.32
07:17:07|27489.32
07:17:08|27489.32
07:17:09|27489.32
07:17:10|27489.32
07:17:11|27489.32
07:17:12|27486.86
07:17:13|27486.86
07:17:14|27486.86
07:17:15|27486.85
07:17:16|27486.85
07:17:17|27486.85
07:17:18|27486.85
07:17:19|27486.85
07:17:20|27486.85
07:17:21|27488.61
07:17:22|27488.61
07:17:23|27488.61
07:17:24|27483.57
07:17:25|27483.57
07:17:26|27477.32
07:17:27|27477.32
07:17:28|27477.32
07:17:29|27477.32
07:17:30|27475.97
07:17:31|27475.97
07:17:32|27475.97
07:17:33|27475.97
07:17:34|27475.97
07:17:35|27475.97
07:17:37|27475.97
07:17:37|27475.97
07:17:38|27475.97
07:17:39|27475.97
07:17:40|27475.97
07:17:41|27475.97
07:17:42|27475.97
07:17:44|27475.97
07:17:44|27475.97
07:17:45|27474.14
07:17:46|27474.16
07:17:48|27474.16
07:17:48|27474.16
07:17:49|27474.16
07:17:50|27475.16
07:17:51|27470.4
07:17:52|27470.4
07:17:53|27470.4
07:17:54|27470.4
07:17:55|27472.13
07:17:56|27472.13
07:17:57|27469.15
07:17:59|27468.49
07:18:00|27468.49
07:18:02|27460.77
07:18:03|27460.77
07:18:04|27465.52
07:18:05|27465.52
07:18:05|27465.52
07:18:07|27465.52
07:18:08|27468.59
07:18:09|27468.59
07:18:10|27468.59
07:18:11|27468.59
07:18:12|27468.59
07:18:12|27471.04
07:18:14|27471.04
07:18:15|27471.04
07:18:16|27469.73
07:18:16|27469.73
07:18:17|27469.73
07:18:19|27469.73
07:18:19|27469.73
07:18:21|27469.73
07:18:22|27469.73
07:18:23|27469.73
07:18:24|27469.73
07:18:25|27469.73
07:18:26|27469.73
07:18:27|27469.73
07:18:27|27469.73
07:18:29|27469.73
07:18:30|27469.73
07:18:31|27469.71
07:18:32|27469.71
07:18:32|27467.48
07:18:34|27467.48
07:18:34|27467.48
07:18:36|27467.48
07:18:37|27467.48
07:18:38|27467.48
07:18:39|27467.48
07:18:40|27467.48
07:18:40|27467.48
07:18:41|27471.35
07:18:43|27471.35
07:18:44|27471.35
07:18:45|27471.35
07:18:45|27471.35
07:18:46|27471.35
07:18:48|27471.35
07:18:48|27471.35
07:18:50|27471.35
07:18:51|27471.35
07:18:52|27471.35
07:18:52|27471.55
07:18:54|27471.48
07:18:54|27471.89
07:18:56|27471.89
07:18:57|27471.89
07:18:58|27471.49
07:18:59|27471.49
07:19:00|27471.49
07:19:02|27471.46
07:19:03|27471.46
07:19:03|27471.46
07:19:05|27471.46
07:19:06|27471.46
07:19:07|27471.46
07:19:08|27471.9
07:19:08|27471.9
07:19:10|27471.9
07:19:11|27471.95
07:19:12|27471.95
07:19:13|27471.95
07:19:14|27471.95
07:19:14|27471.95
07:19:16|27471.95
07:19:17|27471.95
07:19:18|27472.65
07:19:19|27472.65
07:19:20|27472.65
07:19:20|27472.65
07:19:21|27472.6
07:19:23|27471.47
07:19:24|27471.47
07:19:25|27471.47
07:19:25|27472.53
07:19:27|27472.53
07:19:28|27472.53
07:19:28|27472.53
07:19:30|27472.53
07:19:30|27472.53
07:19:32|27471.47
07:19:32|27471.47
07:19:34|27472.36
07:19:35|27472.36
07:19:36|27472.36
07:19:36|27472.36
07:19:38|27472.36
07:19:39|27472.36
07:19:40|27472.36
07:19:41|27472.36
07:19:42|27472.36
07:19:43|27473.78
07:19:43|27473.78
07:19:44|27473.78
07:19:46|27473.78
07:19:47|27471.77
07:19:48|27475.28
07:19:49|27475.28
07:19:50|27475.28
07:19:51|27475.28
07:19:52|27475.16
07:19:53|27472.16
07:19:54|27472.16
07:19:55|27475.29
07:19:56|27475.29
07:19:57|27475.29
07:19:58|27477.52
07:19:59|27477.52
07:20:00|27477.52
07:20:02|27477.52
07:20:03|27477.52
07:20:04|27477.52
07:20:05|27477.52
07:20:06|27477.52
07:20:07|27476.62
07:20:07|27473.3
07:20:09|27473.3
07:20:09|27473.3
07:20:11|27473.3
07:20:11|27473.3
07:20:13|27473.3
07:20:13|27473.3
07:20:15|27473.3
07:20:15|27473.3
07:20:17|27473.3
07:20:17|27473.3
07:20:18|27473.3
07:20:19|27473.3
07:20:21|27473.3
07:20:21|27473.3
07:20:22|27473.3
07:20:23|27473.3
07:20:24|27473.3
07:20:25|27473.3
07:20:27|27473.3
07:20:27|27473.3
07:20:28|27473.3
07:20:29|27473.3
07:20:31|27473.3
07:20:32|27471.49
07:20:32|27471.49
07:20:34|27471.49
07:20:34|27471.49
07:20:36|27471.49
07:20:36|27471.06
07:20:37|27471.06
07:20:39|27469.4
07:20:40|27469.4
07:20:41|27469.4
07:20:42|27469.4
07:20:43|27469.4
07:20:44|27469.4
07:20:45|27469.4
07:20:46|27469.4
07:20:47|27470.53
07:20:48|27470.53
07:20:49|27470.54
07:20:50|27472.24
07:20:51|27472.24
07:20:52|27472.24
07:20:53|27469.72
07:20:54|27469.72
07:20:55|27469.72
07:20:56|27469.72
07:20:57|27469.72
07:20:58|27472.13
07:20:59|27472.13
07:21:00|27472.13
07:21:01|27472.13
07:21:03|27472.13
07:21:03|27470.74
07:21:05|27469.44
07:21:06|27469.44
07:21:07|27469.44
07:21:08|27470.71
07:21:09|27470.71
07:21:10|27469.51
07:21:11|27469.51
07:21:12|27469.54
07:21:13|27469.54
07:21:14|27470.57
07:21:15|27470.57
07:21:16|27470.57
07:21:17|27470.57
07:21:18|27470.57
07:21:19|27470.57
07:21:20|27470.57
07:21:21|27470.57
07:21:22|27470.57
07:21:23|27470.57
07:21:24|27470.57
07:21:26|27470.57
07:21:26|27469.4
07:21:27|27469.4
07:21:28|27469.4
07:21:29|27469.4
07:21:31|27469.4
07:21:31|27469.4
07:21:32|27469.4
07:21:33|27468.04
07:21:34|27468.51
07:21:35|27468.51
07:21:36|27468.51
07:21:37|27468.51
07:21:38|27468.51
07:21:39|27468.54
07:21:40|27468.54
07:21:41|27468.54
07:21:42|27469.41
07:21:43|27469.41
07:21:44|27469.41
07:21:45|27469.41
07:21:46|27469.41
07:21:47|27468.53
07:21:48|27468.53
07:21:49|27468.53
07:21:50|27468.53
07:21:52|27468.53
07:21:52|27468.53
07:21:53|27468.53
07:21:54|27468.53
07:21:56|27468.53
07:21:56|27468.53
07:21:57|27468.52
07:21:58|27468.52
07:21:59|27468.52
07:22:00|27468.52
07:22:02|27468.52
07:22:03|27468.52
07:22:04|27468.52
07:22:05|27468.52
07:22:06|27468.52
07:22:07|27468.52
07:22:08|27462.7
07:22:09|27462.7
07:22:10|27462.7
07:22:11|27462.7
07:22:12|27462.7
07:22:13|27462.7
07:22:14|27467.05
07:22:15|27467.05
07:22:16|27467.05
07:22:17|27467.05
07:22:18|27467.05
07:22:19|27467.65
07:22:20|27467.65
07:22:21|27467.65
07:22:22|27467.65
07:22:23|27467.42
07:22:24|27467.42
07:22:26|27467.42
07:22:26|27467.42
07:22:27|27467.64
07:22:28|27467.64
07:22:29|27467.64
07:22:30|27467.64
07:22:31|27463.45
07:22:32|27463.45
07:22:33|27463.45
07:22:35|27463.45
07:22:35|27463.45
07:22:36|27463.45
07:22:37|27463.45
07:22:38|27463.45
07:22:39|27465.83
07:22:40|27465.83
07:22:41|27465.83
07:22:42|27465.83
07:22:43|27465.83
07:22:44|27461.79
07:22:45|27461.79
07:22:46|27461.79
07:22:47|27461.79
07:22:48|27461.79
07:22:49|27461.79
07:22:50|27462.05
07:22:51|27462.05
07:22:52|27462.05
07:22:53|27462.05
07:22:54|27462.06
07:22:55|27462.06
07:22:56|27462.06
07:22:57|27462.06
07:22:58|27462.06
07:22:59|27462.02
07:23:00|27461.
07:23:01|27461.34
07:23:02|27461.34
07:23:04|27461.34
07:23:05|27461.11
07:23:06|27461.18
07:23:07|27461.22
07:23:08|27461.16
07:23:09|27461.14
07:23:10|27461.15
07:23:11|27460.58
07:23:12|27460.63
07:23:13|27461.34
07:23:14|27461.53
07:23:15|27460.69
07:23:16|27460.69
07:23:17|27460.69
07:23:18|27460.69
07:23:19|27460.69
07:23:20|27460.69
07:23:21|27460.69
07:23:22|27460.69
07:23:23|27460.69
07:23:24|27460.69
07:23:25|27460.69
07:23:26|27460.64
07:23:27|27460.64
07:23:29|27460.64
07:23:29|27460.64
07:23:30|27460.64
07:23:31|27460.64
07:23:32|27460.64
07:23:34|27460.64
07:23:34|27460.64
07:23:35|27460.64
07:23:36|27460.64
07:23:37|27460.64
07:23:38|27460.64
07:23:39|27460.64
07:23:40|27460.64
07:23:41|27460.64
07:23:42|27460.64
07:23:43|27460.65
07:23:44|27460.65
07:23:45|27460.65
07:23:46|27460.65
07:23:47|27460.65
07:23:48|27460.65
07:23:49|27460.64
07:23:50|27460.64
07:23:51|27460.64
07:23:52|27460.64
07:23:53|27460.64
07:23:54|27460.64
07:23:55|27460.64
07:23:56|27460.64
07:23:57|27460.64
07:23:58|27460.64
07:23:59|27460.64
07:24:00|27460.64
07:24:01|27460.65
07:24:02|27460.64
07:24:03|27460.64
07:24:05|27460.64
07:24:06|27460.64
07:24:06|27457.13
07:24:08|27457.13
07:24:09|27457.13
07:24:10|27457.13
07:24:11|27457.13
07:24:12|27457.13
07:24:12|27457.13
07:24:14|27457.13
07:24:15|27457.13
07:24:16|27457.13
07:24:17|27457.13
07:24:17|27457.13
07:24:19|27457.13
07:24:20|27457.13
07:24:21|27457.13
07:24:21|27457.13
07:24:22|27457.13
07:24:23|27457.13
07:24:24|27457.13
07:24:25|27457.13
07:24:27|27458.43
07:24:28|27458.43
07:24:28|27458.43
07:24:30|27458.43
07:24:31|27458.22
07:24:31|27458.22
07:24:33|27458.22
07:24:33|27458.22
07:24:34|27458.22
07:24:35|27458.13
07:24:36|27458.13
07:24:37|27458.13
07:24:38|27456.95
07:24:39|27456.95
07:24:41|27456.34
07:24:41|27456.71
07:24:42|27455.8
07:24:44|27455.8
07:24:45|27455.8
07:24:46|27455.8
07:24:46|27455.8
07:24:47|27455.8
07:24:49|27455.8
07:24:50|27455.8
07:24:50|27454.48
07:24:51|27454.48
07:24:52|27454.48
07:24:54|27454.48
07:24:54|27454.48
07:24:55|27454.48
07:24:56|27449.81
07:24:58|27451.09
07:24:59|27450.09
07:25:00|27450.19
07:25:00|27450.19
07:25:01|27450.19
07:25:02|27450.19
07:25:04|27450.19
07:25:05|27450.19
07:25:06|27450.19
07:25:08|27450.19
07:25:09|27450.19
07:25:10|27456.01
07:25:11|27454.85
07:25:12|27454.85
07:25:13|27454.85
07:25:14|27454.85
07:25:14|27456.01
07:25:15|27456.01
07:25:16|27460.24
07:25:18|27460.24
07:25:19|27460.24
07:25:19|27459.24
07:25:21|27459.24
07:25:22|27460.23
07:25:23|27460.23
07:25:23|27460.01
07:25:25|27460.01
07:25:25|27460.01
07:25:27|27458.51
07:25:28|27458.51
07:25:29|27458.51
07:25:29|27458.51
07:25:31|27458.09
07:25:31|27459.24
07:25:33|27459.24
07:25:33|27459.24
07:25:34|27459.24
07:25:36|27459.24
07:25:36|27459.24
07:25:37|27459.24
07:25:39|27458.69
07:25:40|27458.69
07:25:40|27458.69
07:25:41|27458.69
07:25:43|27458.69
07:25:44|27458.69
07:25:44|27458.69
07:25:46|27458.69
07:25:46|27458.69
07:25:47|27458.69
07:25:48|27458.69
07:25:49|27458.69
07:25:51|27458.69
07:25:51|27453.2
07:25:52|27453.2
07:25:53|27453.2
07:25:55|27456.73
07:25:55|27456.73
07:25:56|27456.73
07:25:57|27456.7
07:25:58|27456.7
07:25:59|27456.71
07:26:00|27456.71
07:26:01|27456.71
07:26:02|27456.93
07:26:03|27456.93
07:26:04|27456.93
07:26:05|27456.93
07:26:06|27456.93
07:26:07|27456.93
07:26:09|27456.93
07:26:10|27456.93
07:26:11|27456.93
07:26:12|27456.93
07:26:13|27456.93
07:26:14|27456.93
07:26:15|27456.93
07:26:16|27456.93
07:26:17|27456.93
07:26:18|27456.93
07:26:19|27456.93
07:26:20|27456.93
07:26:21|27456.93
07:26:22|27456.93
07:26:23|27456.93
07:26:24|27456.93
07:26:25|27456.93
07:26:26|27456.93
07:26:27|27456.93
07:26:28|27456.93
07:26:29|27456.93
07:26:30|27456.93
07:26:31|27456.93
07:26:32|27456.93
07:26:33|27456.93
07:26:34|27456.93
07:26:35|27456.93
07:26:36|27456.93
07:26:37|27456.93
07:26:38|27456.93
07:26:39|27456.93
07:26:40|27456.93
07:26:41|27456.93
07:26:42|27456.93
07:26:43|27456.93
07:26:44|27456.93
07:26:45|27456.93
07:26:46|27456.93
07:26:47|27456.93
07:26:48|27456.93
07:26:49|27456.93
07:26:50|27456.93
07:26:51|27456.93
07:26:52|27456.92
07:26:53|27455.76
07:26:54|27455.76
07:26:55|27455.76
07:26:56|27455.76
07:26:57|27455.76
07:26:58|27455.76
07:26:59|27455.76
07:27:00|27455.76
07:27:01|27454.01
07:27:02|27454.01
07:27:03|27454.01
07:27:04|27454.01
07:27:05|27454.01
07:27:06|27454.04
07:27:07|27454.04
07:27:08|27454.04
07:27:09|27454.04
07:27:10|27454.04
07:27:11|27456.93
07:27:12|27456.93
07:27:13|27456.93
07:27:14|27456.93
07:27:15|27456.93
07:27:16|27456.93
07:27:17|27456.93
07:27:18|27456.93
07:27:19|27457.53
07:27:20|27459.3
07:27:21|27458.84
07:27:23|27458.84
07:27:23|27458.84
07:27:25|27458.42
07:27:26|27458.42
07:27:26|27458.42
07:27:27|27458.42
07:27:28|27458.42
07:27:29|27458.42
07:27:30|27456.42
07:27:32|27456.42
07:27:32|27456.42
07:27:34|27456.42
07:27:35|27456.42
07:27:36|27456.42
07:27:37|27456.42
07:27:38|27456.42
07:27:39|27456.64
07:27:40|27456.65
07:27:41|27455.26
07:27:41|27454.95
07:27:42|27454.95
07:27:44|27454.95
07:27:45|27454.95
07:27:45|27454.95
07:27:46|27454.95
07:27:47|27454.95
07:27:49|27454.95
07:27:50|27454.95
07:27:51|27454.95
07:27:52|27454.95
07:27:53|27459.04
07:27:54|27459.04
07:27:55|27459.16
07:27:56|27459.16
07:27:56|27459.16
07:27:58|27459.16
07:27:58|27459.16
07:28:00|27459.16
07:28:01|27459.16
07:28:02|27459.16
07:28:03|27459.16
07:28:04|27459.16
07:28:05|27459.16
07:28:06|27459.16
07:28:07|27459.16
07:28:08|27457.31
07:28:09|27457.31
07:28:10|27459.11
07:28:11|27459.11
07:28:12|27459.11
07:28:12|27459.11
07:28:14|27459.11
07:28:15|27459.11
07:28:16|27459.11
07:28:17|27459.11
07:28:18|27459.11
07:28:19|27459.11
07:28:20|27459.11
07:28:21|27459.11
07:28:22|27457.43
07:28:24|27457.43
07:28:24|27457.43
07:28:25|27457.43
07:28:26|27457.43
07:28:27|27457.43
07:28:28|27457.43
07:28:29|27457.43
07:28:30|27457.43
07:28:31|27457.43
07:28:32|27459.16
07:28:33|27459.16
07:28:34|27459.16
07:28:35|27459.16
07:28:36|27459.17
07:28:38|27459.16
07:28:38|27459.16
07:28:39|27459.16
07:28:40|27459.16
07:28:42|27459.16
07:28:42|27459.16
07:28:44|27459.16
07:28:44|27459.16
07:28:45|27459.16
07:28:46|27459.16
07:28:48|27459.16
07:28:49|27458.43
07:28:50|27458.43
07:28:51|27458.43
07:28:52|27458.43
07:28:53|27458.43
07:28:54|27458.43
07:28:55|27458.43
07:28:56|27458.43
07:28:57|27458.43
07:28:58|27458.43
07:28:59|27458.42
07:29:00|27458.42
07:29:01|27458.42
07:29:02|27458.42
07:29:03|27458.42
07:29:04|27458.42
07:29:05|27458.42
07:29:06|27458.42
07:29:07|27458.42
07:29:08|27458.42
07:29:09|27458.42
07:29:11|27458.42
07:29:11|27458.42
07:29:12|27458.42
07:29:13|27458.42
07:29:14|27457.61
07:29:15|27457.61
07:29:16|27457.61
07:29:17|27457.61
07:29:18|27457.61
07:29:19|27458.43
07:29:20|27458.43
07:29:21|27458.43
07:29:22|27458.43
07:29:23|27458.43
07:29:24|27458.43
07:29:26|27457.93
07:29:26|27457.93
07:29:27|27457.93
07:29:28|27457.93
07:29:29|27457.93
07:29:31|27457.93
07:29:31|27457.93
07:29:32|27457.93
07:29:33|27457.93
07:29:34|27457.93
07:29:35|27457.93
07:29:36|27457.93
07:29:37|27457.93
07:29:38|27457.93
07:29:39|27457.93
07:29:40|27457.92
07:29:41|27457.92
07:29:42|27457.92
07:29:43|27457.92
07:29:44|27457.92
07:29:45|27457.92
07:29:46|27457.92
07:29:47|27457.92
07:29:48|27457.92
07:29:49|27457.92
07:29:50|27457.92
07:29:51|27464.21
07:29:52|27464.96
07:29:53|27472.32
07:29:54|27472.32
07:29:55|27472.32
07:29:56|27472.32
07:29:57|27472.32
07:29:58|27472.32
07:29:59|27472.86
07:30:00|27472.86
07:30:02|27472.86
07:30:02|27472.86
07:30:03|27472.86
07:30:04|27472.86
07:30:05|27470.9
07:30:06|27470.9
07:30:07|27470.88
07:30:08|27470.88
07:30:09|27470.88
07:30:11|27470.88
07:30:12|27470.88
07:30:13|27470.88
07:30:13|27470.88
07:30:15|27470.88
07:30:16|27470.88
07:30:17|27469.04
07:30:18|27469.04
07:30:19|27469.04
07:30:20|27469.04
07:30:21|27469.04
07:30:22|27469.04
07:30:23|27469.03
07:30:24|27469.04
07:30:24|27469.03
07:30:25|27469.03
07:30:26|27469.04
07:30:27|27469.04
07:30:29|27469.04
07:30:30|27469.04
07:30:31|27469.04
07:30:31|27469.04
07:30:32|27469.03
07:30:34|27469.03
07:30:35|27469.03
07:30:36|27469.03
07:30:36|27469.03
07:30:38|27469.03
07:30:39|27469.04
07:30:39|27469.04
07:30:41|27469.04
07:30:42|27469.04
07:30:43|27469.04
07:30:43|27469.04
07:30:45|27469.04
07:30:46|27469.04
07:30:47|27469.04
07:30:47|27469.04
07:30:49|27469.04
07:30:50|27469.04
07:30:51|27469.04
07:30:51|27469.04
07:30:53|27469.04
07:30:53|27469.04
07:30:54|27469.04
07:30:56|27469.04
07:30:57|27469.04
07:30:58|27469.04
07:30:58|27469.04
07:30:59|27469.04
07:31:01|27469.04
07:31:01|27469.04
07:31:03|27469.04
07:31:03|27469.04
07:31:04|27469.04
07:31:05|27469.04
07:31:07|27469.03
07:31:07|27469.03
07:31:09|27469.04
07:31:10|27469.04
07:31:11|27469.04
07:31:12|27471.74
07:31:13|27471.74
07:31:14|27471.74
07:31:15|27471.74
07:31:17|27471.7
07:31:17|27471.7
07:31:18|27471.7
07:31:19|27471.7
07:31:21|27471.7
07:31:22|27471.7
07:31:23|27471.7
07:31:24|27471.7
07:31:25|27471.7
07:31:25|27479.3
07:31:27|27477.53
07:31:28|27477.96
07:31:29|27477.96
07:31:30|27480.83
07:31:30|27480.83
07:31:32|27480.84
07:31:33|27480.83
07:31:34|27481.09
07:31:34|27481.09
07:31:36|27481.09
07:31:36|27481.09
07:31:38|27481.09
07:31:38|27481.09
07:31:40|27481.09
07:31:41|27482.96
07:31:42|27482.96
07:31:43|27482.96
07:31:44|27480.9
07:31:45|27480.9
07:31:46|27480.9
07:31:47|27480.9
07:31:48|27480.9
07:31:49|27480.9
07:31:50|27480.9
07:31:51|27480.9
07:31:52|27480.9
07:31:52|27480.9
07:31:54|27480.9
07:31:54|27480.9
07:31:56|27480.9
07:31:57|27475.17
07:31:58|27475.17
07:31:59|27475.17
07:32:00|27475.17
07:32:01|27475.17
07:32:02|27475.17
07:32:03|27475.17
07:32:04|27475.17
07:32:04|27475.92
07:32:06|27475.92
07:32:07|27475.92
07:32:08|27475.92
07:32:09|27475.92
07:32:10|27475.92
07:32:10|27472.71
07:32:12|27472.71
07:32:13|27472.71
07:32:15|27472.71
07:32:16|27472.71
07:32:17|27472.71
07:32:18|27472.71
07:32:19|27471.35
07:32:20|27471.35
07:32:21|27471.35
07:32:22|27471.35
07:32:23|27471.35
07:32:24|27471.35
07:32:25|27471.35
07:32:26|27469.62
07:32:27|27469.62
07:32:28|27469.62
07:32:29|27469.62
07:32:30|27469.17
07:32:31|27468.67
07:32:32|27468.67
07:32:33|27468.67
07:32:34|27468.67
07:32:35|27468.67
07:32:36|27468.67
07:32:37|27468.67
07:32:39|27468.67
07:32:39|27468.67
07:32:40|27468.67
07:32:41|27468.66
07:32:42|27468.66
07:32:43|27468.66
07:32:44|27468.68
07:32:45|27468.68
07:32:46|27468.68
07:32:47|27468.68
07:32:48|27468.68
07:32:50|27468.68
07:32:50|27468.68
07:32:51|27468.68
07:32:52|27468.68
07:32:53|27468.68
07:32:54|27468.68
07:32:55|27468.68
07:32:56|27468.68
07:32:57|27468.68
07:32:58|27468.68
07:32:59|27468.68
07:33:00|27472.32
07:33:01|27472.32
07:33:02|27472.32
07:33:03|27472.32
07:33:04|27472.32
07:33:06|27472.32
07:33:07|27472.32
07:33:07|27472.32
07:33:08|27472.32
07:33:09|27472.32
07:33:10|27472.32
07:33:11|27472.32
07:33:12|27472.32
07:33:14|27472.32
07:33:15|27472.32
07:33:16|27472.32
07:33:17|27472.32
07:33:18|27469.73
07:33:19|27469.73
07:33:21|27469.73
07:33:22|27469.73
07:33:23|27469.73
07:33:24|27469.73
07:33:25|27469.73
07:33:26|27469.73
07:33:26|27469.73
07:33:27|27469.73
07:33:28|27469.73
07:33:30|27469.73
07:33:31|27469.73
07:33:31|27469.73
07:33:33|27469.73
07:33:33|27469.73
07:33:35|27469.73
07:33:36|27469.73
07:33:37|27469.73
07:33:38|27469.73
07:33:39|27469.73
07:33:40|27469.73
07:33:40|27469.73
07:33:42|27469.73
07:33:43|27469.73
07:33:44|27469.73
07:33:45|27469.73
07:33:45|27469.73
07:33:46|27463.81
07:33:48|27463.81
07:33:49|27463.81
07:33:50|27463.81
07:33:51|27462.36
07:33:52|27462.36
07:33:53|27464.28
07:33:54|27460.35
07:33:55|27460.35
07:33:56|27460.35
07:33:57|27460.35
07:33:58|27460.35
07:33:59|27460.35
07:34:00|27460.35
07:34:02|27460.35
07:34:02|27460.35
07:34:03|27460.35
07:34:04|27462.82
07:34:05|27462.82
07:34:06|27462.82
07:34:07|27462.82
07:34:08|27462.83
07:34:09|27462.83
07:34:10|27462.83
07:34:11|27462.83
07:34:12|27462.83
07:34:14|27462.83
07:34:14|27462.83
07:34:16|27462.83
07:34:17|27462.83
07:34:18|27462.83
07:34:19|27462.83
07:34:20|27462.83
07:34:21|27462.83
07:34:22|27462.83
07:34:23|27462.83
07:34:24|27461.
07:34:25|27460.99
07:34:26|27460.99
07:34:27|27460.99
07:34:28|27460.99
07:34:29|27460.99
07:34:30|27460.99
07:34:31|27460.99
07:34:32|27460.99
07:34:33|27460.99
07:34:34|27460.99
07:34:36|27460.99
07:34:36|27460.99
07:34:37|27461.02
07:34:38|27461.02
07:34:40|27461.02
07:34:41|27461.02
07:34:41|27461.
07:34:43|27461.92
07:34:44|27461.92
07:34:45|27461.92
07:34:46|27461.92
07:34:47|27461.92
07:34:47|27461.92
07:34:49|27462.52
07:34:50|27462.52
07:34:51|27462.52
07:34:52|27462.52
07:34:52|27461.
07:34:54|27461.67
07:34:54|27458.94
07:34:56|27458.94
07:34:57|27458.94
07:34:58|27458.94
07:34:59|27458.94
07:35:00|27458.94
07:35:01|27458.94
07:35:02|27460.58
07:35:03|27457.27
07:35:04|27457.27
07:35:05|27457.27
07:35:06|27457.27
07:35:07|27457.27
07:35:08|27457.27
07:35:09|27457.27
07:35:10|27457.27
07:35:11|27457.27
07:35:12|27457.27
07:35:13|27457.27
07:35:14|27457.88
07:35:16|27457.88
07:35:17|27458.07
07:35:18|27458.07
07:35:19|27458.09
07:35:20|27458.09
07:35:21|27458.09
07:35:22|27458.09
07:35:23|27458.09
07:35:24|27458.09
07:35:25|27458.24
07:35:26|27458.24
07:35:27|27458.24
07:35:28|27458.24
07:35:29|27460.82
07:35:30|27460.82
07:35:31|27460.06
07:35:32|27460.06
07:35:33|27458.2
07:35:34|27460.08
07:35:35|27460.08
07:35:37|27458.25
07:35:38|27458.08
07:35:39|27458.08
07:35:39|27458.08
07:35:40|27456.22
07:35:42|27456.22
07:35:42|27458.51
07:35:44|27453.98
07:35:45|27453.98
07:35:45|27453.98
07:35:46|27453.98
07:35:47|27453.99
07:35:48|27453.99
07:35:49|27453.99
07:35:50|27453.99
07:35:52|27453.81
07:35:53|27454.33
07:35:53|27453.81
07:35:55|27453.81
07:35:55|27453.81
07:35:56|27453.81
07:35:57|27453.81
07:35:58|27453.81
07:35:59|27453.86
07:36:00|27453.86
07:36:01|27453.81
07:36:02|27453.81
07:36:03|27453.61
07:36:05|27453.83
07:36:05|27454.95
07:36:06|27454.95
07:36:07|27454.95
07:36:08|27454.95
07:36:09|27454.95
07:36:10|27454.95
07:36:12|27454.95
07:36:12|27455.9
07:36:13|27455.9
07:36:14|27458.06
07:36:16|27458.06
07:36:17|27458.06
07:36:18|27456.01
07:36:19|27456.01
07:36:20|27456.01
07:36:21|27456.01
07:36:22|27456.54
07:36:23|27456.33
07:36:24|27456.33
07:36:25|27454.07
07:36:26|27454.07
07:36:27|27454.07
07:36:29|27454.07
07:36:29|27454.07
07:36:30|27454.07
07:36:31|27454.07
07:36:32|27454.07
07:36:33|27454.5
07:36:34|27454.5
07:36:35|27454.5
07:36:36|27455.39
07:36:37|27455.39
07:36:38|27456.66
07:36:39|27458.19
07:36:40|27458.19
07:36:41|27458.19
07:36:42|27454.13
07:36:43|27454.13
07:36:44|27454.13
07:36:45|27454.13
07:36:46|27454.13
07:36:47|27454.13
07:36:48|27454.13
07:36:49|27454.13
07:36:50|27454.13
07:36:51|27454.13
07:36:52|27454.13
07:36:54|27454.12
07:36:55|27453.67
07:36:55|27453.67
07:36:56|27453.67
07:36:57|27453.67
07:36:59|27453.67
07:36:59|27453.67
07:37:01|27453.67
07:37:02|27452.38
07:37:03|27452.38
07:37:03|27452.38
07:37:05|27452.53
07:37:06|27452.53
07:37:06|27452.53
07:37:08|27452.53
07:37:09|27452.53
07:37:10|27451.99
07:37:11|27451.99
07:37:11|27451.99
07:37:13|27451.99
07:37:14|27451.99
07:37:15|27451.99
07:37:15|27451.99
07:37:17|27451.99
07:37:19|27451.99
07:37:20|27451.99
07:37:22|27451.99
07:37:22|27451.99
07:37:23|27451.99
07:37:24|27451.99
07:37:25|27451.99
07:37:26|27451.99
07:37:27|27451.99
07:37:28|27451.99
07:37:29|27451.99
07:37:30|27451.99
07:37:31|27451.99
07:37:32|27451.99
07:37:33|27450.27
07:37:34|27450.27
07:37:35|27452.53
07:37:37|27452.53
07:37:38|27452.53
07:37:39|27452.53
07:37:39|27452.53
07:37:41|27452.53
07:37:41|27451.1
07:37:42|27453.08
07:37:44|27455.67
07:37:45|27455.67
07:37:46|27455.67
07:37:47|27455.67
07:37:48|27455.67
07:37:49|27455.67
07:37:50|27455.67
07:37:51|27455.67
07:37:52|27454.75
07:37:52|27454.75
07:37:54|27454.75
07:37:55|27454.75
07:37:56|27457.09
07:37:56|27457.09
07:37:58|27457.1
07:37:59|27457.06
07:38:00|27457.06
07:38:01|27457.06
07:38:01|27457.06
07:38:03|27457.06
07:38:04|27457.06
07:38:05|27457.06
07:38:06|27457.06
07:38:06|27457.06
07:38:07|27457.06
07:38:09|27457.38
07:38:10|27457.38
07:38:10|27457.38
07:38:12|27457.96
07:38:12|27457.96
07:38:13|27457.96
07:38:15|27455.28
07:38:16|27455.28
07:38:17|27450.44
07:38:18|27450.44
07:38:19|27450.44
07:38:20|27450.44
07:38:21|27454.76
07:38:22|27454.76
07:38:23|27450.01
07:38:24|27450.01
07:38:25|27450.01
07:38:27|27450.01
07:38:27|27450.01
07:38:28|27450.01
07:38:29|27450.01
07:38:30|27450.01
07:38:31|27454.14
07:38:32|27454.14
07:38:33|27454.14
07:38:34|27454.28
07:38:35|27454.28
07:38:36|27451.47
07:38:37|27451.47
07:38:38|27451.47
07:38:39|27451.47
07:38:40|27451.47
07:38:41|27451.47
07:38:42|27451.47
07:38:44|27451.47
07:38:44|27450.01
07:38:45|27450.01
07:38:46|27450.01
07:38:47|27450.01
07:38:48|27450.66
07:38:49|27450.66
07:38:51|27450.66
07:38:51|27450.66
07:38:53|27450.66
07:38:54|27450.66
07:38:55|27450.66
07:38:55|27450.66
07:38:57|27450.66
07:38:58|27450.01
07:38:58|27450.01
07:39:00|27450.02
07:39:01|27450.02
07:39:01|27450.01
07:39:03|27450.01
07:39:03|27450.01
07:39:05|27450.01
07:39:06|27450.02
07:39:07|27450.02
07:39:07|27450.02
07:39:09|27450.02
07:39:10|27450.02
07:39:11|27450.02
07:39:12|27450.02
07:39:13|27450.02
07:39:13|27450.02
07:39:15|27450.02
07:39:16|27450.02
07:39:17|27450.02
07:39:17|27450.02
07:39:19|27450.02
07:39:20|27450.02
07:39:22|27450.
07:39:22|27450.
07:39:23|27450.
07:39:24|27450.
07:39:26|27450.
07:39:26|27450.
07:39:27|27450.
07:39:29|27450.
07:39:29|27450.
07:39:30|27450.
07:39:31|27450.
07:39:32|27450.
07:39:33|27450.
07:39:35|27450.
07:39:36|27450.
07:39:37|27450.
07:39:38|27450.
07:39:39|27450.
07:39:40|27450.
07:39:41|27450.
07:39:42|27450.
07:39:43|27450.
07:39:44|27450.
07:39:45|27450.
07:39:46|27450.
07:39:47|27450.
07:39:48|27450.
07:39:49|27450.02
07:39:50|27450.02
07:39:51|27450.02
07:39:52|27450.02
07:39:53|27450.02
07:39:54|27450.02
07:39:55|27450.02
07:39:56|27450.02
07:39:57|27450.02
07:39:58|27450.02
07:39:59|27450.02
07:40:00|27450.02
07:40:01|27450.02
07:40:02|27450.02
07:40:03|27450.02
07:40:04|27450.02
07:40:05|27450.02
07:40:06|27450.02
07:40:07|27450.02
07:40:08|27450.02
07:40:09|27450.02
07:40:10|27450.01
07:40:11|27450.01
07:40:12|27450.01
07:40:13|27450.01
07:40:14|27450.01
07:40:15|27450.01
07:40:16|27450.01
07:40:17|27450.01
07:40:18|27450.01
07:40:19|27450.01
07:40:21|27450.
07:40:22|27450.
07:40:23|27450.
07:40:25|27450.
07:40:25|27450.01
07:40:26|27450.01
07:40:27|27451.26
07:40:28|27450.23
07:40:29|27450.23
07:40:30|27450.23
07:40:31|27450.23
07:40:32|27450.23
07:40:33|27450.23
07:40:34|27450.22
07:40:35|27450.22
07:40:36|27450.22
07:40:37|27450.22
07:40:38|27450.22
07:40:39|27450.22
07:40:40|27450.23
07:40:41|27450.23
07:40:42|27450.22
07:40:43|27450.22
07:40:44|27450.22
07:40:45|27450.22
07:40:46|27450.22
07:40:47|27450.22
07:40:48|27450.22
07:40:49|27450.23
07:40:50|27450.23
07:40:51|27451.42
07:40:52|27450.76
07:40:53|27450.76
07:40:54|27450.76
07:40:55|27450.02
07:40:56|27450.02
07:40:57|27450.02
07:40:58|27450.02
07:40:59|27450.02
07:41:00|27450.02
07:41:01|27450.02
07:41:02|27450.02
07:41:03|27450.02
07:41:04|27450.02
07:41:05|27450.02
07:41:06|27450.02
07:41:07|27450.02
07:41:08|27450.02
07:41:09|27450.02
07:41:10|27450.02
07:41:11|27450.02
07:41:12|27450.02
07:41:13|27450.02
07:41:14|27450.02
07:41:15|27450.02
07:41:16|27450.02
07:41:17|27450.02
07:41:18|27450.02
07:41:19|27450.02
07:41:21|27450.02
07:41:22|27450.02
07:41:23|27450.02
07:41:24|27450.02
07:41:26|27450.02
07:41:26|27450.02
07:41:27|27450.02
07:41:29|27450.02
07:41:30|27450.02
07:41:31|27450.02
07:41:32|27450.02
07:41:33|27450.02
07:41:34|27450.02
07:41:35|27450.02
07:41:36|27450.02
07:41:36|27450.02
07:41:38|27450.02
07:41:39|27450.01
07:41:40|27450.01
07:41:41|27450.01
07:41:42|27450.01
07:41:43|27450.01
07:41:44|27450.01
07:41:45|27454.28
07:41:46|27454.28
07:41:46|27450.06
07:41:48|27452.98
07:41:49|27450.12
07:41:50|27450.12
07:41:51|27450.12
07:41:52|27450.64
07:41:52|27455.74
07:41:54|27455.74
07:41:55|27455.76
07:41:56|27455.76
07:41:57|27456.88
07:41:58|27456.88
07:41:59|27456.88
07:42:00|27456.88
07:42:01|27456.88
07:42:02|27461.
07:42:03|27461.
07:42:04|27461.
07:42:05|27461.
07:42:06|27461.
07:42:07|27461.
07:42:08|27462.75
07:42:09|27462.75
07:42:10|27462.75
07:42:11|27462.75
07:42:12|27462.75
07:42:13|27461.03
07:42:14|27461.03
07:42:15|27461.03
07:42:16|27461.03
07:42:17|27461.03
07:42:18|27461.03
07:42:19|27461.03
07:42:20|27461.03
07:42:21|27461.03
07:42:23|27462.75
07:42:24|27462.75
07:42:25|27462.75
07:42:26|27462.75
07:42:27|27462.75
07:42:28|27462.75
07:42:28|27462.75
07:42:30|27462.75
07:42:31|27462.75
07:42:32|27462.75
07:42:33|27462.75
07:42:34|27462.75
07:42:34|27462.75
07:42:36|27462.75
07:42:36|27462.74
07:42:38|27462.74
07:42:39|27462.74
07:42:39|27462.75
07:42:41|27462.75
07:42:42|27462.75
07:42:43|27462.75
07:42:44|27462.75
07:42:45|27462.75
07:42:46|27462.75
07:42:47|27462.74
07:42:48|27462.74
07:42:49|27462.74
07:42:50|27462.74
07:42:51|27463.82
07:42:52|27463.82
07:42:53|27463.76
07:42:54|27463.76
07:42:55|27465.37
07:42:56|27465.37
07:42:57|27464.24
07:42:58|27464.19
07:42:59|27464.19
07:43:00|27464.19
07:43:01|27465.94
07:43:02|27465.94
07:43:03|27464.12
07:43:04|27464.12
07:43:05|27464.12
07:43:06|27464.12
07:43:07|27464.12
07:43:08|27464.12
07:43:10|27464.12
07:43:10|27464.12
07:43:11|27468.37
07:43:12|27468.37
07:43:13|27468.37
07:43:14|27468.37
07:43:15|27468.37
07:43:16|27468.2
07:43:17|27468.38
07:43:18|27468.38
07:43:19|27468.39
07:43:21|27468.39
07:43:21|27468.39
07:43:23|27468.39
07:43:24|27468.39
07:43:26|27468.39
07:43:27|27468.38
07:43:28|27468.38
07:43:29|27468.38
07:43:30|27468.38
07:43:31|27468.38
07:43:32|27468.38
07:43:33|27468.38
07:43:34|27468.38
07:43:35|27468.38
07:43:37|27468.38
07:43:37|27468.38
07:43:38|27468.42
07:43:39|27470.54
07:43:40|27470.54
07:43:41|27468.54
07:43:42|27468.54
07:43:43|27468.54
07:43:44|27468.54
07:43:45|27468.54
07:43:46|27469.21
07:43:47|27469.21
07:43:48|27470.4
07:43:49|27470.55
07:43:50|27470.55
07:43:51|27471.97
07:43:52|27472.81
07:43:53|27472.81
07:43:54|27472.81
07:43:55|27472.81
07:43:56|27472.81
07:43:57|27475.05
07:43:59|27479.4
07:43:59|27479.51
07:44:00|27479.5
07:44:01|27476.6
07:44:02|27476.66
07:44:03|27476.66
07:44:04|27476.66
07:44:05|27476.66
07:44:06|27476.66
07:44:07|27476.75
07:44:08|27476.75
07:44:09|27476.75
07:44:10|27476.75
07:44:11|27476.75
07:44:12|27476.75
07:44:13|27476.75
07:44:15|27476.75
07:44:15|27476.17
07:44:16|27476.17
07:44:17|27476.12
07:44:18|27476.12
07:44:19|27476.12
07:44:20|27476.76
07:44:22|27476.81
07:44:22|27476.81
07:44:24|27476.81
07:44:25|27476.81
07:44:26|27477.41
07:44:28|27477.41
07:44:28|27477.26
07:44:29|27477.33
07:44:31|27477.33
07:44:31|27477.33
07:44:32|27477.33
07:44:33|27477.33
07:44:34|27477.33
07:44:36|27477.33
07:44:36|27477.33
07:44:37|27477.33
07:44:38|27477.33
07:44:40|27477.33
07:44:40|27477.33
07:44:41|27476.93
07:44:43|27476.93
07:44:44|27476.93
07:44:45|27477.02
07:44:46|27477.02
07:44:47|27477.02
07:44:48|27477.02
07:44:49|27477.02
07:44:49|27477.02
07:44:51|27475.5
07:44:52|27473.88
07:44:53|27476.53
07:44:54|27476.53
07:44:54|27476.03
07:44:56|27476.03
07:44:57|27474.39
07:44:58|27474.39
07:44:59|27474.51
07:45:00|27474.51
07:45:01|27478.53
07:45:02|27478.52
07:45:02|27477.56
07:45:03|27477.54
07:45:04|27476.94
07:45:06|27476.94
07:45:07|27476.94
07:45:08|27476.94
07:45:10|27476.94
07:45:11|27484.7
07:45:11|27484.7
07:45:12|27484.7
07:45:14|27484.7
07:45:14|27484.7
07:45:15|27484.7
07:45:16|27486.19
07:45:17|27486.19
07:45:18|27486.19
07:45:19|27486.19
07:45:20|27488.57
07:45:21|27488.57
07:45:22|27488.57
07:45:24|27490.41
07:45:25|27487.55
07:45:26|27487.55
07:45:27|27487.55
07:45:28|27487.55
07:45:29|27487.55
07:45:30|27487.55
07:45:31|27487.55
07:45:31|27487.55
07:45:33|27487.55
07:45:34|27489.13
07:45:35|27489.11
07:45:36|27491.07
07:45:37|27491.77
07:45:38|27491.77
07:45:39|27491.77
07:45:40|27498.26
07:45:41|27498.26
07:45:42|27498.24
07:45:43|27498.06
07:45:44|27498.06
07:45:45|27498.06
07:45:46|27496.83
07:45:47|27496.83
07:45:48|27496.83
07:45:49|27492.5
07:45:50|27494.35
07:45:51|27492.01
07:45:52|27492.01
07:45:53|27492.01
07:45:54|27492.01
07:45:55|27492.01
07:45:57|27490.14
07:45:57|27490.12
07:45:58|27490.12
07:45:59|27486.94
07:46:00|27486.94
07:46:01|27486.94
07:46:02|27487.26
07:46:04|27487.26
07:46:04|27487.03
07:46:05|27487.03
07:46:06|27487.03
07:46:08|27487.03
07:46:08|27487.03
07:46:10|27489.38
07:46:11|27489.38
07:46:11|27489.38
07:46:13|27487.97
07:46:13|27483.93
07:46:14|27483.93
07:46:16|27483.93
07:46:16|27483.93
07:46:18|27483.93
07:46:18|27481.99
07:46:19|27481.99
07:46:20|27481.99
07:46:22|27478.12
07:46:23|27478.12
07:46:23|27478.12
07:46:24|27478.12
07:46:26|27479.64
07:46:28|27476.72
07:46:28|27476.72
07:46:29|27476.72
07:46:30|27476.72
07:46:31|27476.72
07:46:32|27476.72
07:46:34|27476.72
07:46:35|27479.23
07:46:36|27479.23
07:46:37|27479.23
07:46:38|27479.23
07:46:39|27479.23
07:46:40|27479.23
07:46:41|27479.23
07:46:42|27485.16
07:46:43|27485.7
07:46:44|27485.7
07:46:45|27486.53
07:46:46|27486.53
07:46:47|27486.53
07:46:48|27486.53
07:46:49|27486.53
07:46:50|27485.13
07:46:51|27485.13
07:46:52|27485.13
07:46:52|27485.13
07:46:53|27485.13
07:46:55|27486.54
07:46:56|27486.54
07:46:57|27486.54
07:46:58|27486.54
07:46:59|27491.9
07:47:00|27490.66
07:47:01|27490.66
07:47:02|27490.66
07:47:03|27491.79
07:47:04|27491.79
07:47:05|27491.79
07:47:06|27491.64
07:47:07|27491.64
07:47:08|27491.61
07:47:09|27491.61
07:47:10|27491.61
07:47:11|27490.61
07:47:12|27490.61
07:47:13|27494.41
07:47:13|27494.41
07:47:14|27494.41
07:47:16|27487.4
07:47:16|27487.4
07:47:18|27487.4
07:47:19|27487.4
07:47:20|27487.4
07:47:21|27487.4
07:47:22|27487.4
07:47:23|27487.4
07:47:24|27487.4
07:47:24|27484.46
07:47:26|27484.46
07:47:27|27484.22
07:47:29|27484.22
07:47:30|27484.22
07:47:31|27484.22
07:47:32|27484.22
07:47:32|27484.22
07:47:34|27484.22
07:47:34|27484.22
07:47:36|27484.22
07:47:36|27482.29
07:47:38|27482.29
07:47:39|27482.29
07:47:40|27482.29
07:47:40|27482.29
07:47:42|27482.29
07:47:43|27482.29
07:47:44|27480.12
07:47:46|27482.29
07:47:46|27482.29
07:47:47|27482.29
07:47:48|27482.29
07:47:49|27481.03
07:47:50|27482.29
07:47:51|27481.05
07:47:52|27481.05
07:47:53|27481.05
07:47:54|27481.05
07:47:55|27483.72
07:47:56|27483.72
07:47:57|27483.72
07:47:58|27487.59
07:47:59|27487.59
07:48:00|27486.47
07:48:01|27486.47
07:48:02|27486.47
07:48:03|27486.47
07:48:05|27486.47
07:48:05|27486.47
07:48:06|27486.47
07:48:07|27487.26
07:48:08|27486.74
07:48:10|27486.74
07:48:10|27486.74
07:48:11|27486.74
07:48:12|27486.74
07:48:13|27486.74
07:48:14|27486.74
07:48:15|27486.74
07:48:16|27486.74
07:48:17|27486.74
07:48:18|27483.4
07:48:19|27483.4
07:48:20|27483.4
07:48:21|27483.4
07:48:22|27483.4
07:48:23|27482.39
07:48:24|27482.39
07:48:25|27482.39
07:48:26|27482.39
07:48:28|27483.75
07:48:29|27483.75
07:48:30|27483.75
07:48:31|27483.75
07:48:32|27483.75
07:48:33|27480.
07:48:34|27475.67
07:48:36|27475.67
07:48:36|27475.67
07:48:37|27475.67
07:48:38|27475.67
07:48:39|27475.67
07:48:40|27479.27
07:48:41|27479.47
07:48:43|27482.64
07:48:44|27481.95
07:48:45|27481.95
07:48:46|27481.95
07:48:46|27481.95
07:48:48|27481.95
07:48:49|27481.95
07:48:50|27481.95
07:48:51|27481.95
07:48:51|27481.95
07:48:53|27481.95
07:48:53|27481.95
07:48:55|27481.95
07:48:55|27481.95
07:48:56|27481.95
07:48:57|27481.95
07:48:58|27481.95
07:49:00|27481.95
07:49:00|27481.95
07:49:01|27481.95
07:49:02|27481.12
07:49:03|27481.12
07:49:04|27481.12
07:49:05|27481.12
07:49:06|27481.17
07:49:07|27481.17
07:49:09|27481.17
07:49:10|27481.17
07:49:11|27481.17
07:49:12|27482.93
07:49:13|27482.93
07:49:14|27481.13
07:49:15|27481.13
07:49:16|27481.13
07:49:17|27481.13
07:49:18|27481.13
07:49:19|27481.13
07:49:20|27481.13
07:49:21|27481.13
07:49:22|27481.13
07:49:23|27482.26
07:49:24|27482.28
07:49:25|27481.15
07:49:26|27481.15
07:49:27|27481.15
07:49:28|27481.15
07:49:30|27481.14
07:49:31|27481.14
07:49:32|27481.14
07:49:33|27481.14
07:49:34|27481.14
07:49:35|27481.14
07:49:36|27481.15
07:49:37|27481.15
07:49:38|27481.15
07:49:39|27481.15
07:49:40|27481.15
07:49:41|27482.28
07:49:42|27482.28
07:49:43|27482.28
07:49:44|27482.28
07:49:46|27482.28
07:49:46|27482.28
07:49:47|27482.94
07:49:48|27482.95
07:49:49|27482.95
07:49:50|27486.97
07:49:51|27486.97
07:49:53|27486.97
07:49:54|27486.97
07:49:54|27486.97
07:49:55|27486.97
07:49:57|27487.51
07:49:58|27487.51
07:49:59|27487.51
07:50:00|27487.51
07:50:01|27487.22
07:50:02|27487.22
07:50:03|27487.22
07:50:04|27488.26
07:50:05|27488.26
07:50:06|27488.26
07:50:07|27488.26
07:50:08|27488.26
07:50:09|27488.26
07:50:10|27488.26
07:50:11|27488.26
07:50:12|27492.36
07:50:13|27492.36
07:50:14|27494.02
07:50:15|27494.02
07:50:16|27494.02
07:50:17|27494.02
07:50:18|27493.15
07:50:19|27494.01
07:50:20|27494.01
07:50:21|27494.01
07:50:22|27493.32
07:50:23|27493.32
07:50:24|27493.32
07:50:25|27494.04
07:50:26|27496.44
07:50:27|27496.44
07:50:28|27496.44
07:50:29|27494.9
07:50:31|27494.9
07:50:32|27494.9
07:50:33|27492.55
07:50:34|27491.67
07:50:35|27491.67
07:50:36|27491.67
07:50:37|27491.67
07:50:38|27491.67
07:50:39|27491.67
07:50:40|27491.67
07:50:41|27491.67
07:50:42|27491.67
07:50:43|27491.77
07:50:44|27491.77
07:50:45|27491.77
07:50:47|27491.83
07:50:47|27491.83
07:50:48|27491.83
07:50:50|27491.83
07:50:50|27491.83
07:50:51|27491.83
07:50:52|27491.83
07:50:53|27491.83
07:50:55|27491.83
07:50:55|27491.83
07:50:56|27491.83
07:50:57|27498.61
07:50:58|27498.94
07:50:59|27498.94
07:51:00|27498.73
07:51:01|27496.4
07:51:02|27496.03
07:51:04|27496.03
07:51:04|27495.9
07:51:06|27495.9
07:51:06|27497.3
07:51:08|27506.55
07:51:08|27506.55
07:51:09|27505.98
07:51:11|27503.83
07:51:12|27503.83
07:51:12|27503.83
07:51:13|27503.83
07:51:14|27502.86
07:51:15|27503.97
07:51:16|27503.97
07:51:17|27503.97
07:51:18|27503.97
07:51:20|27503.97
07:51:21|27503.94
07:51:22|27503.94
07:51:22|27503.94
07:51:23|27503.94
07:51:24|27503.94
07:51:25|27503.94
07:51:27|27503.94
07:51:27|27503.94
07:51:28|27503.94
07:51:30|27510.38
07:51:31|27514.48
07:51:32|27514.48
07:51:34|27514.48
07:51:35|27517.89
07:51:36|27517.89
07:51:37|27517.89
07:51:38|27517.89
07:51:39|27514.21
07:51:40|27514.21
07:51:41|27514.21
07:51:42|27514.21
07:51:43|27514.21
07:51:44|27519.
07:51:45|27519.
07:51:46|27519.
07:51:47|27519.
07:51:49|27519.
07:51:50|27519.
07:51:50|27519.
07:51:52|27519.
07:51:52|27519.
07:51:54|27518.99
07:51:55|27518.99
07:51:56|27518.99
07:51:57|27517.09
07:51:58|27516.44
07:51:59|27515.04
07:52:00|27515.04
07:52:01|27515.04
07:52:02|27515.06
07:52:03|27518.27
07:52:04|27518.27
07:52:04|27518.27
07:52:06|27518.27
07:52:06|27517.2
07:52:07|27516.78
07:52:09|27516.78
07:52:09|27516.78
07:52:11|27516.78
07:52:12|27508.96
07:52:13|27508.69
07:52:14|27508.69
07:52:15|27508.69
07:52:15|27508.69
07:52:17|27508.69
07:52:18|27508.69
07:52:19|27508.69
07:52:20|27508.69
07:52:21|27508.69
07:52:22|27508.69
07:52:22|27508.69
07:52:23|27508.69
07:52:25|27508.69
07:52:26|27508.69
07:52:27|27509.71
07:52:28|27509.71
07:52:29|27509.41
07:52:30|27509.41
07:52:31|27509.41
07:52:33|27509.14
07:52:34|27509.14
07:52:35|27509.14
07:52:35|27509.14
07:52:37|27509.14
07:52:38|27509.14
07:52:39|27509.14
07:52:40|27509.14
07:52:41|27509.14
07:52:42|27509.14
07:52:42|27508.64
07:52:44|27508.64
07:52:45|27508.64
07:52:46|27508.64
07:52:47|27508.64
07:52:48|27508.64
07:52:49|27508.66
07:52:49|27508.66
07:52:51|27508.66
07:52:52|27508.29
07:52:53|27508.29
07:52:53|27508.29
07:52:55|27508.29
07:52:55|27505.42
07:52:56|27505.42
07:52:57|27503.28
07:52:59|27503.28
07:53:00|27503.26
07:53:00|27503.26
07:53:02|27498.68
07:53:03|27498.68
07:53:04|27498.68
07:53:05|27498.68
07:53:06|27498.68
07:53:07|27498.68
07:53:08|27498.41
07:53:09|27498.35
07:53:10|27498.35
07:53:11|27498.35
07:53:12|27498.35
07:53:13|27498.35
07:53:14|27498.35
07:53:15|27496.72
07:53:16|27496.72
07:53:17|27494.76
07:53:18|27494.76
07:53:19|27494.76
07:53:19|27494.76
07:53:20|27494.76
07:53:22|27494.76
07:53:22|27493.56
07:53:24|27493.56
07:53:24|27493.57
07:53:26|27493.57
07:53:27|27494.18
07:53:28|27494.18
07:53:28|27494.18
07:53:30|27494.19
07:53:31|27494.18
07:53:32|27494.18
07:53:34|27494.18
07:53:34|27496.
07:53:35|27496.
07:53:37|27495.76
07:53:37|27495.76
07:53:38|27495.76
07:53:39|27495.76
07:53:41|27495.76
07:53:42|27495.76
07:53:43|27495.76
07:53:44|27495.76
07:53:45|27495.76
07:53:46|27495.76
07:53:47|27495.76
07:53:48|27495.76
07:53:49|27495.76
07:53:50|27506.29
07:53:51|27506.29
07:53:52|27506.29
07:53:53|27506.34
07:53:54|27506.34
07:53:55|27506.69
07:53:56|27506.69
07:53:57|27506.69
07:53:58|27506.69
07:53:59|27506.69
07:54:01|27506.69
07:54:01|27506.69
07:54:02|27506.69
07:54:03|27506.69
07:54:04|27506.69
07:54:05|27505.93
07:54:06|27505.93
07:54:07|27505.94
07:54:08|27505.94
07:54:10|27505.94
07:54:10|27505.94
07:54:11|27505.94
07:54:12|27505.94
07:54:13|27505.94
07:54:14|27505.94
07:54:15|27503.58
07:54:16|27503.62
07:54:17|27503.62
07:54:18|27503.62
07:54:19|27503.62
07:54:20|27503.62
07:54:21|27506.17
07:54:22|27505.88
07:54:23|27505.88
07:54:24|27505.88
07:54:25|27505.88
07:54:26|27505.88
07:54:27|27505.88
07:54:28|27505.88
07:54:29|27505.88
07:54:30|27505.88
07:54:32|27505.88
07:54:32|27505.88
07:54:34|27505.88
07:54:35|27505.81
07:54:36|27505.81
07:54:38|27505.81
07:54:39|27505.81
07:54:39|27505.81
07:54:41|27505.88
07:54:42|27505.88
07:54:43|27505.88
07:54:44|27505.88
07:54:45|27505.88
07:54:46|27505.88
07:54:47|27505.88
07:54:48|27505.88
07:54:49|27505.88
07:54:50|27505.88
07:54:51|27505.88
07:54:52|27505.88
07:54:53|27505.18
07:54:54|27505.18
07:54:55|27505.18
07:54:56|27505.18
07:54:57|27505.18
07:54:58|27505.18
07:54:59|27505.18
07:55:00|27505.18
07:55:00|27498.01
07:55:02|27501.55
07:55:03|27501.55
07:55:04|27501.55
07:55:05|27501.55
07:55:06|27498.37
07:55:07|27498.37
07:55:08|27498.37
07:55:08|27498.37
07:55:09|27498.15
07:55:11|27498.15
07:55:12|27496.64
07:55:13|27496.64
07:55:14|27496.64
07:55:15|27496.64
07:55:16|27496.64
07:55:17|27496.64
07:55:18|27496.64
07:55:19|27496.65
07:55:20|27500.04
07:55:21|27500.04
07:55:22|27500.04
07:55:23|27500.04
07:55:24|27500.04
07:55:25|27500.04
07:55:26|27499.85
07:55:27|27499.85
07:55:28|27499.85
07:55:29|27499.85
07:55:30|27499.84
07:55:31|27499.84
07:55:32|27499.84
07:55:33|27499.84
07:55:34|27499.84
07:55:35|27497.56
07:55:37|27497.56
07:55:38|27497.56
07:55:39|27499.09
07:55:40|27499.09
07:55:41|27499.09
07:55:42|27499.09
07:55:43|27499.1
07:55:44|27499.1
07:55:45|27499.1
07:55:46|27499.1
07:55:47|27499.1
07:55:48|27499.1
07:55:49|27499.1
07:55:50|27499.1
07:55:51|27499.1
07:55:52|27499.1
07:55:53|27499.1
07:55:54|27499.1
07:55:55|27499.1
07:55:56|27499.1
07:55:57|27498.74
07:55:58|27498.74
07:55:59|27498.74
07:56:00|27499.1
07:56:01|27499.1
07:56:02|27499.1
07:56:03|27499.1
07:56:04|27499.1
07:56:05|27499.1
07:56:06|27498.77
07:56:07|27498.77
07:56:08|27498.77
07:56:09|27498.77
07:56:10|27498.77
07:56:11|27498.77
07:56:12|27498.63
07:56:13|27498.63
07:56:14|27497.98
07:56:15|27497.94
07:56:17|27497.44
07:56:17|27497.83
07:56:18|27497.43
07:56:19|27497.62
07:56:20|27497.62
07:56:21|27497.73
07:56:22|27497.73
07:56:23|27497.73
07:56:24|27497.73
07:56:25|27497.73
07:56:26|27497.73
07:56:27|27497.98
07:56:28|27497.98
07:56:29|27497.98
07:56:30|27503.43
07:56:31|27503.43
07:56:32|27503.43
07:56:33|27503.43
07:56:34|27503.43
07:56:35|27503.43
07:56:37|27503.43
07:56:38|27503.43
07:56:39|27503.43
07:56:40|27503.43
07:56:41|27503.43
07:56:42|27503.43
07:56:43|27503.43
07:56:45|27503.43
07:56:45|27502.72
07:56:46|27502.72
07:56:47|27502.72
07:56:48|27502.72
07:56:49|27502.72
07:56:50|27502.72
07:56:51|27502.72
07:56:52|27502.72
07:56:54|27502.72
07:56:54|27502.72
07:56:55|27502.72
07:56:56|27502.72
07:56:57|27502.72
07:56:58|27502.72
07:56:59|27502.72
07:57:00|27502.72
07:57:01|27502.72
07:57:02|27501.47
07:57:03|27501.47
07:57:04|27501.47
07:57:05|27501.47
07:57:06|27502.64
07:57:07|27502.64
07:57:08|27502.64
07:57:09|27502.64
07:57:10|27500.09
07:57:11|27500.14
07:57:12|27500.09
07:57:13|27497.37
07:57:14|27497.37
07:57:15|27497.26
07:57:16|27497.26
07:57:17|27497.26
07:57:18|27497.26
07:57:19|27497.26
07:57:21|27496.91
07:57:22|27496.9
07:57:22|27496.63
07:57:23|27496.63
07:57:24|27496.63
07:57:25|27496.63
07:57:26|27496.63
07:57:27|27496.63
07:57:28|27496.63
07:57:29|27496.12
07:57:31|27496.12
07:57:31|27496.12
07:57:32|27496.12
07:57:33|27496.12
07:57:34|27496.12
07:57:35|27494.26
07:57:37|27497.55
07:57:39|27497.55
07:57:39|27497.55
07:57:40|27494.66
07:57:41|27494.66
07:57:43|27494.66
07:57:44|27494.66
07:57:45|27494.66
07:57:46|27497.15
07:57:47|27497.15
07:57:48|27497.15
07:57:49|27496.83
07:57:50|27496.83
07:57:51|27496.83
07:57:52|27496.83
07:57:53|27496.83
07:57:54|27496.83
07:57:55|27497.01
07:57:56|27497.01
07:57:57|27497.01
07:57:58|27497.01
07:57:59|27497.01
07:58:00|27497.01
07:58:01|27497.01
07:58:02|27497.01
07:58:03|27497.01
07:58:04|27494.63
07:58:05|27494.63
07:58:06|27492.64
07:58:07|27492.64
07:58:08|27492.64
07:58:09|27492.64
07:58:10|27492.62
07:58:11|27492.91
07:58:12|27492.63
07:58:13|27492.63
07:58:14|27492.63
07:58:15|27492.41
07:58:16|27492.41
07:58:17|27492.41
07:58:18|27492.41
07:58:19|27492.41
07:58:20|27492.41
07:58:21|27492.41
07:58:22|27492.41
07:58:23|27492.41
07:58:24|27492.41
07:58:25|27492.41
07:58:26|27492.41
07:58:27|27492.41
07:58:28|27492.41
07:58:29|27492.41
07:58:30|27492.41
07:58:31|27492.41
07:58:32|27492.41
07:58:33|27490.36
07:58:34|27490.36
07:58:35|27490.36
07:58:36|27490.36
07:58:38|27490.36
07:58:38|27490.03
07:58:40|27490.03
07:58:41|27490.03
07:58:42|27490.03
07:58:42|27490.03
07:58:44|27490.03
07:58:44|27490.03
07:58:46|27490.03
07:58:47|27490.03
07:58:48|27490.03
07:58:49|27490.03
07:58:50|27490.03
07:58:51|27490.03
07:58:52|27490.03
07:58:53|27490.03
07:58:54|27490.03
07:58:55|27490.03
07:58:56|27490.25
07:58:57|27490.25
07:58:58|27490.25
07:58:59|27490.25
07:59:00|27490.25
07:59:01|27490.25
07:59:03|27490.25
07:59:03|27490.25
07:59:04|27487.03
07:59:05|27487.03
07:59:07|27487.
07:59:07|27487.
07:59:08|27487.
07:59:09|27487.
07:59:11|27487.
07:59:12|27485.03
07:59:12|27485.03
07:59:13|27485.03
07:59:15|27485.03
07:59:15|27485.03
07:59:16|27485.03
07:59:18|27485.16
07:59:19|27485.16
07:59:20|27485.16
07:59:21|27485.16
07:59:22|27485.16
07:59:23|27485.16
07:59:24|27485.16
07:59:25|27485.16
07:59:26|27485.16
07:59:27|27485.04
07:59:28|27485.04
07:59:29|27485.18
07:59:30|27485.2
07:59:31|27485.2
07:59:32|27485.69
07:59:33|27485.69
07:59:34|27485.01
07:59:35|27485.01
07:59:36|27485.01
07:59:37|27485.01
07:59:38|27485.01
07:59:40|27485.01
07:59:40|27482.43
07:59:42|27482.43
07:59:43|27484.06
07:59:44|27482.69
07:59:45|27482.69
07:59:46|27483.98
07:59:46|27483.98
07:59:48|27483.98
07:59:48|27483.98
07:59:50|27483.98
07:59:51|27483.98
07:59:52|27483.98
07:59:53|27483.98
07:59:54|27483.98
07:59:54|27483.22
07:59:56|27483.22
07:59:56|27483.22
07:59:57|27483.22
07:59:59|27483.22
08:00:00|27480.92
08:00:01|27482.07
08:00:02|27482.07
08:00:03|27482.07
08:00:04|27482.07
08:00:05|27482.07
08:00:06|27480.84
08:00:07|27480.84
08:00:07|27479.97
08:00:09|27479.97
08:00:10|27479.97
08:00:11|27481.84
08:00:12|27481.84
08:00:13|27481.84
08:00:14|27483.08
08:00:15|27483.08
08:00:16|27483.08
08:00:17|27483.08
08:00:18|27483.08
08:00:19|27483.08
08:00:19|27482.04
08:00:21|27482.04
08:00:21|27482.04
08:00:23|27482.04
08:00:23|27482.07
08:00:25|27482.07
08:00:26|27482.07
08:00:27|27482.03
08:00:27|27481.94
08:00:29|27481.94
08:00:30|27481.94
08:00:31|27478.43
08:00:32|27478.43
08:00:33|27478.42
08:00:33|27478.42
08:00:35|27480.08
08:00:36|27480.08
08:00:37|27480.08
08:00:38|27478.52
08:00:38|27478.52
08:00:40|27478.52
08:00:41|27478.52
08:00:43|27478.52
08:00:44|27478.52
08:00:45|27475.04
08:00:46|27475.04
08:00:47|27475.04
08:00:48|27470.27
08:00:49|27470.61
08:00:50|27470.72
08:00:51|27470.77
08:00:52|27470.89
08:00:54|27472.59
08:00:54|27471.04
08:00:55|27472.59
08:00:56|27471.2
08:00:57|27471.2
08:00:58|27471.2
08:00:59|27471.2
08:01:00|27470.43
08:01:01|27470.43
08:01:02|27470.43
08:01:04|27470.43
08:01:04|27470.43
08:01:05|27470.43
08:01:07|27470.43
08:01:07|27470.43
08:01:08|27470.43
08:01:10|27470.43
08:01:11|27470.43
08:01:11|27470.16
08:01:12|27470.16
08:01:13|27470.16
08:01:14|27470.16
08:01:15|27470.16
08:01:17|27470.16
08:01:17|27470.16
08:01:18|27469.03
08:01:20|27467.01
08:01:20|27467.
08:01:21|27460.89
08:01:22|27461.82
08:01:24|27461.82
08:01:25|27458.45
08:01:26|27458.76
08:01:26|27458.76
08:01:27|27458.76
08:01:28|27460.54
08:01:30|27458.19
08:01:30|27458.11
08:01:31|27457.74
08:01:32|27457.74
08:01:34|27457.74
08:01:34|27457.75
08:01:35|27457.75
08:01:37|27457.75
08:01:37|27457.74
08:01:38|27457.74
08:01:39|27456.25
08:01:41|27456.36
08:01:43|27456.37
08:01:43|27456.37
08:01:44|27456.27
08:01:45|27456.37
08:01:46|27456.37
08:01:47|27464.14
08:01:48|27464.59
08:01:49|27464.5
08:01:50|27456.74
08:01:51|27456.74
08:01:52|27452.02
08:01:54|27450.85
08:01:55|27450.
08:01:55|27450.
08:01:56|27448.
08:01:58|27448.
08:01:59|27448.
08:02:00|27448.
08:02:01|27448.
08:02:02|27448.
08:02:03|27448.
08:02:04|27448.
08:02:05|27448.
08:02:06|27448.
08:02:07|27448.
08:02:08|27448.
08:02:09|27448.
08:02:10|27448.
08:02:11|27446.81
08:02:12|27444.98
08:02:13|27444.98
08:02:14|27444.23
08:02:15|27444.86
08:02:16|27444.86
08:02:17|27444.86
08:02:18|27455.95
08:02:19|27455.95
08:02:20|27455.95
08:02:21|27455.95
08:02:23|27455.95
08:02:23|27449.06
08:02:24|27449.06
08:02:25|27449.05
08:02:26|27448.61
08:02:27|27441.84
08:02:28|27441.84
08:02:29|27441.84
08:02:30|27441.84
08:02:31|27441.84
08:02:32|27441.84
08:02:33|27439.
08:02:34|27439.
08:02:35|27439.
08:02:36|27439.
08:02:37|27439.
08:02:38|27435.84
08:02:39|27429.31
08:02:40|27427.33
08:02:42|27425.15
08:02:43|27425.15
08:02:44|27425.15
08:02:45|27425.
08:02:46|27425.
08:02:47|27425.
08:02:48|27425.
08:02:49|27425.
08:02:50|27425.
08:02:51|27425.
08:02:52|27425.
08:02:53|27425.
08:02:54|27423.71
08:02:55|27424.65
08:02:56|27424.65
08:02:57|27424.65
08:02:58|27424.65
08:02:59|27424.66
08:03:00|27425.17
08:03:01|27425.17
08:03:02|27425.17
08:03:03|27429.45
08:03:04|27427.66
08:03:05|27427.66
08:03:06|27427.66
08:03:07|27427.85
08:03:08|27427.85
08:03:09|27427.85
08:03:10|27427.85
08:03:11|27427.84
08:03:12|27427.84
08:03:13|27427.84
08:03:14|27427.84
08:03:15|27427.13
08:03:16|27427.13
08:03:17|27423.96
08:03:18|27423.96
08:03:19|27425.4
08:03:20|27425.4
08:03:21|27425.4
08:03:22|27425.4
08:03:23|27425.82
08:03:24|27425.82
08:03:26|27425.34
08:03:26|27425.53
08:03:27|27425.53
08:03:28|27425.53
08:03:29|27425.53
08:03:30|27423.49
08:03:31|27423.5
08:03:32|27421.85
08:03:33|27421.63
08:03:34|27422.05
08:03:35|27422.05
08:03:36|27422.
08:03:37|27422.
08:03:38|27422.
08:03:39|27422.
08:03:40|27423.79
08:03:42|27423.79
08:03:43|27423.79
08:03:44|27423.79
08:03:45|27423.79
08:03:46|27423.79
08:03:47|27423.27
08:03:48|27423.27
08:03:49|27423.27
08:03:50|27423.27
08:03:51|27421.91
08:03:52|27421.91
08:03:53|27421.91
08:03:54|27421.91
08:03:55|27421.91
08:03:56|27423.26
08:03:57|27423.26
08:03:58|27423.26
08:03:59|27423.26
08:04:00|27421.35
08:04:01|27421.34
08:04:02|27422.68
08:04:03|27422.68
08:04:04|27422.68
08:04:05|27410.86
08:04:06|27410.86
08:04:07|27420.41
08:04:08|27420.21
08:04:09|27420.21
08:04:10|27420.12
08:04:11|27420.14
08:04:12|27420.14
08:04:13|27420.14
08:04:14|27420.14
08:04:15|27420.14
08:04:16|27420.14
08:04:17|27418.75
08:04:18|27418.75
08:04:19|27418.75
08:04:21|27418.75
08:04:21|27418.75
08:04:22|27418.75
08:04:23|27418.75
08:04:24|27417.94
08:04:25|27418.78
08:04:26|27418.8
08:04:27|27418.8
08:04:28|27420.12
08:04:29|27420.12
08:04:30|27420.12
08:04:31|27420.12
08:04:32|27420.12
08:04:33|27420.08
08:04:34|27420.11
08:04:35|27420.11
08:04:37|27420.11
08:04:38|27421.45
08:04:39|27421.45
08:04:39|27421.45
08:04:41|27421.45
08:04:41|27421.61
08:04:42|27421.61
08:04:44|27421.62
08:04:45|27426.19
08:04:46|27426.19
08:04:47|27426.19
08:04:48|27426.19
08:04:49|27425.83
08:04:50|27425.83
08:04:52|27425.83
08:04:53|27425.83
08:04:53|27425.83
08:04:54|27425.83
08:04:55|27423.06
08:04:56|27423.06
08:04:58|27418.21
08:04:59|27418.21
08:05:00|27418.21
08:05:01|27418.21
08:05:02|27418.21
08:05:03|27418.21
08:05:04|27417.79
08:05:04|27417.79
08:05:06|27417.79
08:05:06|27417.79
08:05:08|27417.79
08:05:09|27417.79
08:05:10|27417.72
08:05:11|27417.72
08:05:11|27417.72
08:05:13|27417.72
08:05:13|27417.72
08:05:14|27417.94
08:05:15|27425.61
08:05:16|27425.61
08:05:17|27425.61
08:05:19|27425.61
08:05:19|27425.61
08:05:20|27425.61
08:05:21|27425.61
08:05:23|27425.61
08:05:24|27425.61
08:05:24|27425.61
08:05:25|27423.5
08:05:26|27423.5
08:05:27|27423.5
08:05:29|27423.5
08:05:30|27423.5
08:05:30|27420.41
08:05:32|27417.15
08:05:32|27417.15
08:05:33|27417.15
08:05:34|27416.6
08:05:35|27416.6
08:05:37|27416.6
08:05:37|27416.6
08:05:38|27414.7
08:05:40|27414.7
08:05:40|27414.7
08:05:42|27414.7
08:05:42|27414.72
08:05:43|27414.72
08:05:45|27414.72
08:05:46|27414.73
08:05:47|27414.73
08:05:48|27414.73
08:05:49|27414.73
08:05:51|27414.73
08:05:51|27413.27
08:05:53|27413.27
08:05:54|27413.27
08:05:54|27413.27
08:05:55|27413.26
08:05:57|27413.27
08:05:58|27415.07
08:05:59|27415.07
08:06:00|27415.07
08:06:00|27415.07
08:06:02|27415.07
08:06:03|27415.04
08:06:04|27415.04
08:06:05|27415.03
08:06:05|27415.04
08:06:06|27415.03
08:06:08|27415.03
08:06:08|27415.02
08:06:09|27415.03
08:06:10|27415.02
08:06:12|27415.02
08:06:13|27415.03
08:06:13|27415.03
08:06:14|27415.03
08:06:15|27413.26
08:06:16|27413.26
08:06:17|27413.27
08:06:18|27413.27
08:06:19|27413.27
08:06:20|27413.27
08:06:22|27413.27
08:06:22|27413.27
08:06:24|27413.27
08:06:24|27413.26
08:06:25|27413.26
08:06:26|27413.26
08:06:28|27413.26
08:06:28|27413.26
08:06:29|27413.26
08:06:31|27413.26
08:06:31|27413.37
08:06:33|27413.37
08:06:34|27413.37
08:06:34|27413.37
08:06:36|27413.37
08:06:36|27413.37
08:06:37|27413.37
08:06:38|27413.36
08:06:39|27413.36
08:06:41|27413.36
08:06:41|27413.72
08:06:43|27413.75
08:06:44|27413.75
08:06:45|27413.75
08:06:46|27413.75
08:06:47|27413.75
08:06:49|27413.37
08:06:49|27413.26
08:06:50|27413.26
08:06:52|27413.26
08:06:52|27413.26
08:06:53|27410.66
08:06:54|27410.66
08:06:55|27410.42
08:06:56|27410.42
08:06:57|27410.42
08:06:58|27410.43
08:06:59|27410.43
08:07:00|27410.43
08:07:02|27410.43
08:07:02|27410.48
08:07:03|27410.48
08:07:04|27407.18
08:07:05|27408.51
08:07:06|27406.38
08:07:07|27406.42
08:07:08|27406.42
08:07:09|27406.7
08:07:10|27406.7
08:07:11|27406.7
08:07:12|27406.7
08:07:13|27407.83
08:07:14|27407.83
08:07:15|27407.83
08:07:16|27407.83
08:07:17|27407.84
08:07:19|27407.84
08:07:19|27407.84
08:07:20|27407.84
08:07:21|27410.14
08:07:22|27410.14
08:07:23|27410.14
08:07:24|27410.14
08:07:25|27410.14
08:07:26|27410.14
08:07:27|27410.14
08:07:28|27410.14
08:07:29|27410.14
08:07:30|27410.14
08:07:31|27410.14
08:07:32|27410.14
08:07:33|27410.14
08:07:34|27410.14
08:07:36|27409.85
08:07:37|27409.85
08:07:37|27409.85
08:07:38|27409.37
08:07:39|27409.37
08:07:41|27409.37
08:07:41|27409.37
08:07:42|27409.37
08:07:43|27409.37
08:07:45|27409.37
08:07:45|27409.37
08:07:47|27405.78
08:07:48|27405.78
08:07:49|27405.78
08:07:50|27405.78
08:07:51|27405.78
08:07:52|27405.78
08:07:53|27405.78
08:07:54|27405.78
08:07:55|27405.78
08:07:56|27404.3
08:07:57|27404.3
08:07:58|27404.3
08:07:59|27404.3
08:08:00|27404.3
08:08:01|27404.3
08:08:02|27404.3
08:08:03|27404.3
08:08:04|27406.23
08:08:05|27406.23
08:08:06|27405.58
08:08:07|27405.58
08:08:08|27405.58
08:08:09|27405.58
08:08:10|27405.58
08:08:11|27405.72
08:08:12|27404.21
08:08:13|27404.21
08:08:14|27404.13
08:08:15|27404.13
08:08:16|27404.13
08:08:17|27403.62
08:08:18|27403.62
08:08:19|27403.62
08:08:20|27403.62
08:08:21|27403.62
08:08:22|27403.92
08:08:23|27403.92
08:08:24|27403.92
08:08:25|27403.92
08:08:26|27403.92
08:08:27|27403.92
08:08:28|27403.92
08:08:29|27403.92
08:08:30|27403.92
08:08:31|27403.98
08:08:32|27403.98
08:08:33|27403.98
08:08:34|27403.98
08:08:35|27403.98
08:08:36|27403.98
08:08:37|27403.98
08:08:38|27403.98
08:08:39|27403.98
08:08:40|27403.98
08:08:41|27403.98
08:08:42|27403.98
08:08:43|27404.44
08:08:44|27404.44
08:08:45|27404.44
08:08:46|27404.44
08:08:47|27404.44
08:08:49|27404.01
08:08:50|27404.
08:08:51|27403.04
08:08:52|27403.04
08:08:53|27403.04
08:08:54|27403.04
08:08:55|27401.93
08:08:56|27403.99
08:08:57|27403.99
08:08:58|27403.99
08:08:59|27403.99
08:09:00|27403.99
08:09:01|27403.99
08:09:02|27403.99
08:09:03|27401.92
08:09:04|27401.92
08:09:05|27401.99
08:09:06|27402.08
08:09:07|27402.09
08:09:08|27402.09
08:09:09|27402.09
08:09:10|27402.09
08:09:11|27402.09
08:09:12|27402.09
08:09:14|27402.09
08:09:14|27402.09
08:09:15|27402.55
08:09:16|27402.55
08:09:17|27401.92
08:09:18|27400.
08:09:19|27400.
08:09:20|27400.
08:09:21|27400.
08:09:22|27400.
08:09:23|27400.
08:09:24|27400.
08:09:25|27400.
08:09:26|27400.
08:09:27|27400.
08:09:28|27400.
08:09:29|27400.
08:09:30|27400.
08:09:31|27400.
08:09:32|27397.03
08:09:33|27397.03
08:09:34|27397.03
08:09:35|27397.03
08:09:36|27397.03
08:09:37|27397.03
08:09:38|27397.03
08:09:39|27397.03
08:09:40|27396.37
08:09:41|27396.37
08:09:42|27396.37
08:09:43|27396.37
08:09:44|27399.99
08:09:45|27399.99
08:09:46|27399.99
08:09:47|27399.99
08:09:49|27399.99
08:09:50|27399.99
08:09:51|27399.99
08:09:52|27399.99
08:09:54|27399.99
08:09:54|27399.99
08:09:55|27399.98
08:09:56|27399.98
08:09:57|27399.98
08:09:58|27399.98
08:09:59|27399.98
08:10:00|27399.98
08:10:01|27400.
08:10:03|27400.
08:10:03|27400.
08:10:05|27400.
08:10:05|27399.99
08:10:07|27399.99
08:10:07|27399.99
08:10:08|27399.6
08:10:09|27399.6
08:10:11|27399.58
08:10:12|27399.58
08:10:12|27399.58
08:10:13|27399.58
08:10:14|27399.58
08:10:15|27400.
08:10:16|27399.99
08:10:18|27399.99
08:10:18|27399.99
08:10:19|27399.99
08:10:21|27399.59
08:10:22|27399.59
08:10:22|27399.59
08:10:24|27399.59
08:10:24|27399.59
08:10:26|27399.59
08:10:26|27399.61
08:10:28|27399.61
08:10:28|27399.61
08:10:29|27399.98
08:10:30|27400.01
08:10:31|27402.44
08:10:32|27404.13
08:10:34|27404.13
08:10:34|27404.13
08:10:35|27404.47
08:10:36|27404.47
08:10:37|27404.47
08:10:38|27404.47
08:10:39|27404.47
08:10:41|27404.47
08:10:41|27404.47
08:10:42|27404.57
08:10:43|27404.57
08:10:44|27404.6
08:10:45|27404.58
08:10:47|27405.53
08:10:47|27405.53
08:10:49|27405.53
08:10:50|27404.6
08:10:52|27405.46
08:10:53|27404.57
08:10:53|27404.57
08:10:55|27404.57
08:10:56|27404.57
08:10:57|27395.7
08:10:58|27404.78
08:10:58|27402.06
08:11:00|27402.06
08:11:01|27402.06
08:11:03|27403.12
08:11:03|27403.12
08:11:04|27403.12
08:11:05|27403.12
08:11:06|27403.16
08:11:07|27404.
08:11:08|27404.
08:11:09|27404.
08:11:10|27404.
08:11:11|27404.
08:11:12|27410.1
08:11:13|27410.1
08:11:14|27410.1
08:11:15|27417.5
08:11:16|27417.5
08:11:18|27417.5
08:11:19|27417.5
08:11:20|27417.5
08:11:21|27417.5
08:11:22|27417.5
08:11:23|27417.5
08:11:24|27417.5
08:11:25|27417.06
08:11:26|27417.06
08:11:27|27417.06
08:11:28|27417.06
08:11:29|27417.06
08:11:30|27417.06
08:11:31|27417.09
08:11:32|27417.09
08:11:33|27415.23
08:11:34|27415.23
08:11:35|27415.23
08:11:36|27417.5
08:11:37|27415.31
08:11:37|27415.31
08:11:38|27415.31
08:11:39|27417.5
08:11:40|27417.5
08:11:42|27420.
08:11:43|27420.
08:11:44|27420.
08:11:45|27420.
08:11:46|27419.99
08:11:46|27419.99
08:11:48|27419.99
08:11:49|27419.99
08:11:50|27419.99
08:11:51|27419.99
08:11:52|27419.99
08:11:53|27419.99
08:11:54|27419.99
08:11:55|27419.99
08:11:56|27419.99
08:11:57|27419.99
08:11:58|27417.78
08:11:59|27417.78
08:12:00|27415.41
08:12:01|27414.5
08:12:02|27414.79
08:12:03|27410.89
08:12:04|27410.12
08:12:05|27410.11
08:12:06|27410.11
08:12:07|27410.11
08:12:08|27409.1
08:12:09|27409.62
08:12:10|27409.1
08:12:11|27409.1
08:12:12|27409.1
08:12:14|27409.11
08:12:14|27409.11
08:12:15|27405.93
08:12:16|27405.2
08:12:17|27405.2
08:12:18|27405.2
08:12:19|27405.2
08:12:20|27405.2
08:12:21|27405.2
08:12:22|27405.2
08:12:23|27405.2
08:12:24|27405.2
08:12:25|27405.2
08:12:26|27405.2
08:12:27|27405.2
08:12:28|27405.2
08:12:29|27405.2
08:12:31|27405.2
08:12:31|27405.2
08:12:33|27405.2
08:12:34|27405.2
08:12:35|27405.2
08:12:36|27405.2
08:12:36|27405.2
08:12:37|27405.2
08:12:39|27405.2
08:12:39|27405.2
08:12:40|27405.2
08:12:42|27416.4
08:12:43|27416.4
08:12:43|27416.4
08:12:45|27410.17
08:12:45|27410.17
08:12:46|27410.17
08:12:48|27407.94
08:12:49|27407.94
08:12:49|27407.94
08:12:51|27407.94
08:12:51|27407.94
08:12:52|27410.49
08:12:54|27409.4
08:12:55|27409.4
08:12:56|27409.39
08:12:57|27409.39
08:12:58|27409.39
08:12:59|27409.39
08:13:00|27409.39
08:13:01|27404.45
08:13:02|27404.45
08:13:03|27404.45
08:13:04|27405.01
08:13:05|27405.01
08:13:06|27405.01
08:13:07|27405.01
08:13:08|27405.01
08:13:09|27405.01
08:13:10|27408.52
08:13:11|27405.4
08:13:12|27405.4
08:13:13|27405.4
08:13:14|27405.41
08:13:15|27405.41
08:13:16|27405.41
08:13:17|27405.41
08:13:18|27405.41
08:13:19|27405.41
08:13:20|27405.41
08:13:21|27405.4
08:13:23|27405.1
08:13:23|27405.1
08:13:24|27405.1
08:13:25|27405.1
08:13:26|27405.1
08:13:27|27404.32
08:13:28|27404.32
08:13:29|27404.32
08:13:30|27404.32
08:13:31|27404.32
08:13:32|27404.32
08:13:33|27404.32
08:13:34|27404.32
08:13:35|27404.33
08:13:36|27404.33
08:13:37|27404.33
08:13:38|27404.33
08:13:39|27404.33
08:13:40|27404.33
08:13:41|27404.33
08:13:42|27404.33
08:13:43|27404.33
08:13:44|27404.33
08:13:45|27404.33
08:13:46|27404.33
08:13:47|27404.08
08:13:48|27404.08
08:13:49|27398.5
08:13:50|27398.51
08:13:51|27397.46
08:13:52|27397.46
08:13:54|27397.46
08:13:55|27397.46
08:13:55|27396.25
08:13:57|27396.25
08:13:58|27396.25
08:13:59|27396.25
08:14:00|27396.25
08:14:01|27396.25
08:14:02|27396.25
08:14:03|27396.25
08:14:04|27396.25
08:14:05|27396.25
08:14:06|27396.25
08:14:07|27396.25
08:14:07|27396.25
08:14:09|27396.25
08:14:09|27396.25
08:14:11|27396.25
08:14:12|27396.25
08:14:13|27396.25
08:14:14|27396.25
08:14:15|27396.25
08:14:16|27396.25
08:14:17|27396.25
08:14:18|27396.76
08:14:20|27396.76
08:14:21|27396.76
08:14:21|27396.76
08:14:22|27396.76
08:14:23|27396.76
08:14:24|27395.69
08:14:25|27395.69
08:14:26|27395.69
08:14:27|27395.19
08:14:28|27395.19
08:14:30|27395.19
08:14:30|27395.19
08:14:31|27395.19
08:14:33|27395.22
08:14:34|27395.22
08:14:35|27395.22
08:14:35|27394.27
08:14:36|27394.27
08:14:37|27393.3
08:14:39|27393.3
08:14:39|27391.43
08:14:41|27391.43
08:14:41|27391.43
08:14:43|27392.08
08:14:43|27392.08
08:14:45|27392.08
08:14:45|27392.11
08:14:47|27392.11
08:14:48|27392.11
08:14:48|27392.11
08:14:49|27392.11
08:14:50|27392.11
08:14:51|27392.11
08:14:52|27393.
08:14:54|27397.12
08:14:55|27397.12
08:14:56|27393.92
08:14:57|27393.92
08:14:58|27393.92
08:15:00|27393.92
08:15:00|27393.92
08:15:01|27393.92
08:15:02|27397.08
08:15:03|27397.08
08:15:04|27397.08
08:15:05|27397.08
08:15:06|27397.08
08:15:08|27397.08
08:15:08|27397.08
08:15:09|27397.08
08:15:10|27397.08
08:15:11|27394.08
08:15:13|27394.08
08:15:14|27396.91
08:15:15|27396.91
08:15:15|27396.91
08:15:16|27396.91
08:15:18|27396.91
08:15:18|27396.91
08:15:20|27394.14
08:15:20|27394.14
08:15:21|27395.23
08:15:23|27395.23
08:15:23|27395.23
08:15:24|27395.23
08:15:25|27395.23
08:15:26|27395.23
08:15:27|27395.23
08:15:28|27395.23
08:15:29|27395.23
08:15:30|27395.23
08:15:31|27395.23
08:15:32|27395.23
08:15:34|27395.23
08:15:34|27395.23
08:15:35|27395.23
08:15:37|27393.95
08:15:37|27393.95
08:15:39|27392.02
08:15:39|27393.85
08:15:40|27393.85
08:15:41|27395.04
08:15:42|27394.95
08:15:43|27394.95
08:15:44|27394.95
08:15:46|27394.95
08:15:47|27394.95
08:15:48|27394.39
08:15:48|27394.36
08:15:50|27392.93
08:15:50|27392.93
08:15:51|27393.44
08:15:52|27393.44
08:15:53|27393.44
08:15:55|27390.01
08:15:56|27391.2
08:15:57|27391.2
08:15:58|27391.2
08:15:59|27390.84
08:16:00|27390.83
08:16:01|27390.27
08:16:02|27390.26
08:16:03|27390.26
08:16:04|27390.26
08:16:05|27392.01
08:16:06|27392.01
08:16:07|27392.01
08:16:08|27392.01
08:16:09|27392.01
08:16:10|27392.01
08:16:11|27392.01
08:16:12|27392.01
08:16:13|27393.99
08:16:14|27393.9
08:16:15|27393.9
08:16:16|27393.9
08:16:17|27393.91
08:16:18|27391.78
08:16:19|27391.78
08:16:20|27394.
08:16:21|27394.
08:16:22|27394.
08:16:23|27394.
08:16:24|27394.
08:16:25|27394.
08:16:27|27394.
08:16:27|27394.
08:16:29|27394.26
08:16:29|27394.26
08:16:30|27395.1
08:16:32|27395.1
08:16:32|27395.1
08:16:33|27395.1
08:16:35|27396.89
08:16:35|27396.89
08:16:36|27396.89
08:16:37|27396.89
08:16:38|27396.73
08:16:40|27396.73
08:16:41|27396.73
08:16:42|27396.73
08:16:43|27396.73
08:16:43|27396.73
08:16:44|27396.73
08:16:46|27396.73
08:16:46|27396.73
08:16:48|27396.73
08:16:49|27396.73
08:16:49|27396.73
08:16:51|27396.73
08:16:52|27396.89
08:16:53|27396.89
08:16:54|27396.89
08:16:55|27396.89
08:16:56|27396.7
08:16:57|27396.7
08:16:58|27396.7
08:17:00|27396.7
08:17:00|27396.7
08:17:02|27396.7
08:17:03|27396.7
08:17:04|27396.89
08:17:05|27396.89
08:17:06|27396.89
08:17:07|27396.89
08:17:08|27396.89
08:17:09|27396.89
08:17:10|27396.89
08:17:11|27396.89
08:17:11|27396.89
08:17:13|27396.89
08:17:14|27396.69
08:17:15|27396.69
08:17:16|27396.69
08:17:17|27396.69
08:17:18|27396.69
08:17:19|27396.69
08:17:19|27396.69
08:17:21|27396.69
08:17:22|27396.69
08:17:23|27396.69
08:17:24|27396.69
08:17:25|27396.69
08:17:26|27396.88
08:17:27|27396.88
08:17:27|27396.88
08:17:29|27396.88
08:17:30|27396.88
08:17:31|27396.88
08:17:32|27400.05
08:17:33|27400.05
08:17:33|27400.05
08:17:35|27394.28
08:17:35|27394.27
08:17:37|27394.27
08:17:38|27395.58
08:17:39|27395.58
08:17:40|27395.58
08:17:41|27395.58
08:17:42|27395.58
08:17:43|27395.58
08:17:44|27394.28
08:17:45|27394.28
08:17:46|27394.28
08:17:47|27394.28
08:17:48|27396.1
08:17:49|27399.68
08:17:50|27399.68
08:17:51|27399.68
08:17:53|27399.68
08:17:53|27399.68
08:17:54|27398.03
08:17:56|27397.99
08:17:57|27397.99
08:17:58|27397.99
08:17:59|27397.99
08:18:00|27397.99
08:18:01|27397.99
08:18:02|27397.99
08:18:03|27398.28
08:18:04|27398.28
08:18:05|27398.28
08:18:06|27398.28
08:18:07|27398.28
08:18:08|27398.28
08:18:09|27398.27
08:18:10|27398.27
08:18:11|27398.27
08:18:12|27398.27
08:18:13|27398.27
08:18:14|27398.27
08:18:15|27398.27
08:18:16|27398.27
08:18:17|27398.27
08:18:18|27398.27
08:18:19|27398.27
08:18:20|27398.27
08:18:21|27398.27
08:18:22|27398.27
08:18:23|27398.27
08:18:24|27397.01
08:18:25|27397.01
08:18:26|27397.01
08:18:27|27397.65
08:18:28|27397.65
08:18:29|27397.65
08:18:30|27397.9
08:18:31|27397.9
08:18:32|27397.9
08:18:33|27398.24
08:18:34|27398.24
08:18:35|27398.32
08:18:36|27398.32
08:18:37|27398.32
08:18:38|27398.32
08:18:39|27398.32
08:18:40|27398.32
08:18:41|27398.32
08:18:42|27398.32
08:18:43|27398.32
08:18:44|27398.32
08:18:45|27398.32
08:18:46|27398.32
08:18:47|27398.32
08:18:48|27400.83
08:18:49|27400.83
08:18:50|27400.83
08:18:51|27400.83
08:18:52|27400.83
08:18:53|27400.83
08:18:54|27400.83
08:18:55|27400.83
08:18:57|27400.83
08:18:57|27400.83
08:18:58|27399.7
08:19:00|27399.7
08:19:01|27398.63
08:19:02|27398.63
08:19:03|27398.63
08:19:04|27398.63
08:19:05|27398.63
08:19:06|27398.63
08:19:07|27398.63
08:19:08|27398.63
08:19:09|27398.63
08:19:10|27399.7
08:19:11|27399.7
08:19:12|27399.7
08:19:13|27399.7
08:19:14|27399.7
08:19:15|27399.7
08:19:16|27399.7
08:19:17|27399.7
08:19:18|27399.7
08:19:19|27399.7
08:19:20|27399.7
08:19:21|27399.7
08:19:22|27398.23
08:19:23|27398.23
08:19:24|27398.23
08:19:25|27398.27
08:19:26|27398.27
08:19:27|27398.27
08:19:28|27398.27
08:19:29|27398.27
08:19:30|27398.27
08:19:31|27398.27
08:19:32|27398.27
08:19:33|27398.32
08:19:34|27398.32
08:19:35|27398.32
08:19:36|27398.32
08:19:37|27398.32
08:19:38|27398.32
08:19:39|27398.32
08:19:40|27398.33
08:19:41|27397.68
08:19:42|27397.68
08:19:43|27398.33
08:19:44|27398.33
08:19:45|27398.33
08:19:46|27398.33
08:19:47|27398.33
08:19:48|27398.33
08:19:49|27398.33
08:19:50|27398.33
08:19:51|27398.33
08:19:52|27397.69
08:19:53|27397.69
08:19:54|27397.7
08:19:55|27397.7
08:19:56|27397.7
08:19:58|27397.7
08:19:59|27397.7
08:20:00|27397.7
08:20:01|27397.7
08:20:02|27397.7
08:20:03|27397.7
08:20:05|27397.7
08:20:06|27397.7
08:20:07|27397.7
08:20:08|27397.7
08:20:09|27397.7
08:20:10|27397.7
08:20:11|27398.51
08:20:12|27398.51
08:20:12|27398.51
08:20:13|27398.51
08:20:15|27398.51
08:20:16|27398.51
08:20:17|27398.39
08:20:18|27398.39
08:20:19|27397.65
08:20:20|27397.65
08:20:21|27401.91
08:20:21|27401.91
08:20:22|27401.91
08:20:24|27411.16
08:20:25|27408.66
08:20:25|27408.66
08:20:27|27408.66
08:20:28|27408.66
08:20:29|27408.66
08:20:30|27408.66
08:20:31|27411.57
08:20:32|27408.73
08:20:33|27408.73
08:20:34|27408.73
08:20:35|27411.17
08:20:36|27411.17
08:20:37|27411.17
08:20:38|27411.17
08:20:39|27411.17
08:20:40|27411.17
08:20:41|27411.17
08:20:42|27412.25
08:20:43|27412.25
08:20:44|27412.25
08:20:45|27412.25
08:20:46|27412.25
08:20:47|27412.25
08:20:48|27411.33
08:20:49|27411.16
08:20:50|27411.16
08:20:51|27411.16
08:20:52|27411.16
08:20:53|27411.16
08:20:54|27411.37
08:20:55|27411.37
08:20:56|27410.23
08:20:57|27410.23
08:20:59|27410.23
08:21:00|27410.23
08:21:01|27410.39
08:21:02|27412.89
08:21:04|27412.89
08:21:04|27412.89
08:21:05|27408.51
08:21:06|27408.51
08:21:07|27408.46
08:21:08|27410.61
08:21:09|27410.61
08:21:10|27410.61
08:21:11|27410.61
08:21:12|27410.49
08:21:13|27410.49
08:21:14|27408.46
08:21:15|27408.46
08:21:16|27408.46
08:21:17|27408.46
08:21:18|27408.46
08:21:19|27408.46
08:21:21|27408.46
08:21:21|27408.46
08:21:22|27408.46
08:21:23|27408.46
08:21:24|27408.46
08:21:25|27410.53
08:21:26|27410.53
08:21:27|27410.53
08:21:28|27410.53
08:21:29|27410.53
08:21:30|27410.53
08:21:31|27406.74
08:21:32|27406.74
08:21:33|27406.74
08:21:34|27409.59
08:21:35|27409.59
08:21:36|27406.78
08:21:38|27406.78
08:21:38|27406.78
08:21:39|27406.78
08:21:40|27406.78
08:21:41|27407.19
08:21:42|27407.19
08:21:43|27407.19
08:21:44|27407.19
08:21:45|27406.82
08:21:46|27406.82
08:21:47|27406.82
08:21:48|27406.09
08:21:49|27406.09
08:21:50|27406.09
08:21:51|27406.09
08:21:52|27405.61
08:21:53|27405.61
08:21:54|27405.61
08:21:55|27405.61
08:21:56|27405.61
08:21:57|27405.61
08:21:59|27405.61
08:22:00|27405.61
08:22:01|27405.61
08:22:03|27402.02
08:22:04|27402.02
08:22:05|27402.02
08:22:06|27396.56
08:22:07|27396.56
08:22:07|27396.56
08:22:09|27396.56
08:22:10|27396.56
08:22:11|27396.56
08:22:11|27398.03
08:22:13|27398.03
08:22:14|27398.03
08:22:14|27398.03
08:22:15|27398.03
08:22:16|27398.03
08:22:17|27398.03
08:22:19|27398.03
08:22:19|27398.03
08:22:21|27398.03
08:22:21|27396.1
08:22:22|27396.1
08:22:24|27396.1
08:22:25|27396.1
08:22:26|27396.1
08:22:27|27398.03
08:22:27|27396.3
08:22:29|27396.3
08:22:30|27396.3
08:22:31|27396.41
08:22:32|27396.41
08:22:32|27396.41
08:22:34|27396.41
08:22:35|27396.41
08:22:36|27396.41
08:22:37|27396.41
08:22:38|27396.41
08:22:39|27396.71
08:22:40|27396.71
08:22:41|27396.38
08:22:42|27396.38
08:22:43|27396.38
08:22:44|27397.99
08:22:45|27396.74
08:22:46|27396.73
08:22:47|27396.73
08:22:48|27396.73
08:22:49|27396.73
08:22:50|27396.73
08:22:51|27396.73
08:22:52|27399.31
08:22:54|27396.83
08:22:54|27396.83
08:22:55|27396.86
08:22:56|27396.86
08:22:57|27396.86
08:22:59|27396.86
08:23:00|27396.86
08:23:01|27396.86
08:23:02|27396.86
08:23:03|27396.86
08:23:04|27396.86
08:23:05|27396.86
08:23:06|27396.86
08:23:07|27396.86
08:23:08|27398.03
08:23:09|27398.03
08:23:10|27398.04
08:23:11|27398.04
08:23:12|27398.04
08:23:13|27398.04
08:23:14|27398.04
08:23:15|27398.04
08:23:16|27398.04
08:23:17|27398.04
08:23:18|27398.04
08:23:19|27398.04
08:23:20|27398.04
08:23:22|27398.04
08:23:22|27398.04
08:23:23|27398.04
08:23:24|27398.04
08:23:25|27398.03
08:23:26|27397.88
08:23:27|27397.88
08:23:28|27400.85
08:23:29|27400.85
08:23:30|27400.85
08:23:31|27398.04
08:23:32|27400.83
08:23:33|27400.83
08:23:34|27400.83
08:23:35|27400.83
08:23:36|27400.83
08:23:37|27400.83
08:23:38|27400.83
08:23:39|27400.83
08:23:40|27400.83
08:23:41|27400.83
08:23:42|27400.83
08:23:43|27400.83
08:23:44|27400.83
08:23:45|27400.83
08:23:46|27400.83
08:23:47|27400.83
08:23:48|27400.83
08:23:49|27400.83
08:23:50|27401.08
08:23:51|27401.08
08:23:52|27401.08
08:23:53|27401.08
08:23:54|27401.08
08:23:55|27398.07
08:23:56|27398.07
08:23:57|27398.07
08:23:58|27398.07
08:23:59|27398.07
08:24:01|27398.07
08:24:02|27398.07
08:24:04|27399.89
08:24:04|27399.89
08:24:06|27399.89
08:24:07|27399.89
08:24:08|27399.89
08:24:09|27399.89
08:24:09|27399.84
08:24:10|27399.84
08:24:12|27398.39
08:24:13|27398.39
08:24:13|27398.39
08:24:14|27399.8
08:24:15|27399.55
08:24:16|27400.78
08:24:18|27400.78
08:24:19|27400.78
08:24:19|27400.78
08:24:21|27400.34
08:24:21|27400.3
08:24:22|27400.3
08:24:23|27400.3
08:24:24|27400.3
08:24:25|27398.85
08:24:26|27398.85
08:24:28|27399.97
08:24:28|27399.97
08:24:29|27399.97
08:24:30|27399.97
08:24:31|27399.97
08:24:32|27399.97
08:24:34|27401.11
08:24:34|27399.85
08:24:35|27399.85
08:24:37|27399.85
08:24:38|27399.85
08:24:38|27401.82
08:24:39|27401.82
08:24:40|27401.82
08:24:41|27401.82
08:24:42|27404.11
08:24:43|27404.11
08:24:44|27404.11
08:24:46|27401.84
08:24:47|27404.12
08:24:48|27404.12
08:24:48|27404.12
08:24:49|27404.12
08:24:50|27403.58
08:24:52|27403.58
08:24:52|27403.41
08:24:53|27403.41
08:24:55|27403.41
08:24:56|27401.84
08:24:56|27402.75
08:24:58|27403.23
08:24:59|27403.23
08:25:00|27405.99
08:25:01|27405.99
08:25:03|27406.05
08:25:04|27406.05
08:25:04|27406.05
08:25:05|27406.05
08:25:07|27406.05
08:25:07|27407.58
08:25:09|27408.22
08:25:09|27408.23
08:25:11|27410.79
08:25:12|27409.02
08:25:13|27409.02
08:25:14|27408.32
08:25:15|27408.32
08:25:16|27408.32
08:25:17|27408.32
08:25:18|27418.41
08:25:19|27418.75
08:25:20|27418.75
08:25:21|27418.75
08:25:22|27418.56
08:25:23|27418.99
08:25:24|27417.62
08:25:25|27417.65
08:25:26|27417.65
08:25:27|27417.65
08:25:28|27417.65
08:25:29|27417.65
08:25:30|27417.65
08:25:31|27418.7
08:25:32|27418.98
08:25:33|27418.98
08:25:34|27418.98
08:25:35|27418.98
08:25:36|27418.97
08:25:37|27418.95
08:25:38|27418.95
08:25:39|27418.96
08:25:40|27418.99
08:25:41|27418.99
08:25:42|27418.99
08:25:43|27418.99
08:25:44|27418.99
08:25:45|27418.99
08:25:46|27418.99
08:25:47|27418.99
08:25:48|27418.99
08:25:49|27418.99
08:25:50|27418.99
08:25:51|27418.99
08:25:52|27418.99
08:25:53|27418.99
08:25:54|27419.
08:25:55|27419.
08:25:56|27418.99
08:25:57|27426.47
08:25:58|27426.47
08:25:59|27426.47
08:26:00|27424.92
08:26:01|27424.79
08:26:02|27424.79
08:26:03|27424.79
08:26:05|27424.72
08:26:06|27424.72
08:26:07|27424.72
08:26:08|27424.83
08:26:09|27427.13
08:26:10|27427.13
08:26:11|27427.13
08:26:12|27429.65
08:26:13|27429.65
08:26:13|27429.81
08:26:15|27429.81
08:26:16|27430.57
08:26:17|27427.98
08:26:18|27431.55
08:26:19|27431.55
08:26:20|27431.55
08:26:21|27428.86
08:26:22|27428.84
08:26:23|27428.33
08:26:23|27427.13
08:26:25|27427.13
08:26:26|27427.74
08:26:27|27427.74
08:26:28|27427.74
08:26:29|27427.74
08:26:30|27427.74
08:26:31|27428.81
08:26:32|27428.8
08:26:33|27428.62
08:26:34|27427.33
08:26:34|27427.33
08:26:36|27427.33
08:26:37|27428.54
08:26:38|27428.54
08:26:39|27428.54
08:26:40|27428.54
08:26:41|27428.54
08:26:42|27428.54
08:26:43|27428.54
08:26:44|27427.36
08:26:45|27427.36
08:26:46|27427.36
08:26:47|27427.36
08:26:48|27427.36
08:26:49|27427.36
08:26:50|27428.53
08:26:51|27428.53
08:26:52|27428.02
08:26:53|27428.02
08:26:54|27428.02
08:26:55|27428.02
08:26:56|27428.02
08:26:57|27428.02
08:26:58|27428.02
08:26:59|27428.02
08:27:00|27427.14
08:27:01|27427.14
08:27:02|27427.13
08:27:03|27427.12
08:27:05|27427.12
08:27:06|27427.12
08:27:07|27427.12
08:27:07|27427.12
08:27:09|27427.12
08:27:10|27427.12
08:27:11|27427.12
08:27:12|27427.12
08:27:13|27427.12
08:27:14|27427.12
08:27:15|27422.03
08:27:16|27422.03
08:27:17|27422.03
08:27:18|27422.03
08:27:18|27422.03
08:27:20|27422.03
08:27:21|27425.96
08:27:22|27425.96
08:27:23|27426.24
08:27:24|27426.24
08:27:25|27426.24
08:27:26|27426.28
08:27:27|27426.28
08:27:28|27426.28
08:27:29|27426.28
08:27:30|27425.32
08:27:31|27427.49
08:27:32|27427.65
08:27:33|27427.65
08:27:34|27427.78
08:27:35|27427.78
08:27:36|27427.78
08:27:37|27427.94
08:27:38|27426.5
08:27:38|27426.5
08:27:40|27426.5
08:27:40|27426.5
08:27:42|27426.5
08:27:42|27429.41
08:27:44|27429.41
08:27:45|27429.41
08:27:45|27429.41
08:27:46|27428.61
08:27:48|27428.61
08:27:49|27428.61
08:27:50|27428.61
08:27:51|27428.61
08:27:52|27428.61
08:27:52|27429.74
08:27:54|27429.74
08:27:54|27430.34
08:27:56|27430.34
08:27:57|27430.34
08:27:58|27430.34
08:27:59|27430.34
08:28:00|27430.34
08:28:01|27430.34
08:28:02|27430.21
08:28:03|27430.18
08:28:04|27430.18
08:28:06|27430.18
08:28:07|27430.18
08:28:07|27430.18
08:28:09|27430.18
08:28:09|27428.33
08:28:11|27428.33
08:28:12|27428.33
08:28:12|27428.33
08:28:14|27428.33
08:28:15|27428.33
08:28:15|27429.07
08:28:17|27429.07
08:28:18|27429.04
08:28:19|27429.04
08:28:20|27429.04
08:28:21|27429.04
08:28:22|27429.04
08:28:23|27429.04
08:28:24|27429.04
08:28:25|27429.04
08:28:26|27428.01
08:28:27|27428.01
08:28:28|27428.01
08:28:29|27430.03
08:28:30|27430.02
08:28:31|27430.02
08:28:32|27430.02
08:28:33|27430.01
08:28:34|27430.02
08:28:35|27430.02
08:28:37|27428.97
08:28:37|27428.97
08:28:38|27428.97
08:28:39|27428.97
08:28:40|27428.97
08:28:41|27430.34
08:28:42|27430.34
08:28:43|27430.34
08:28:44|27430.34
08:28:45|27430.33
08:28:46|27430.33
08:28:47|27430.33
08:28:48|27430.33
08:28:49|27430.33
08:28:50|27430.33
08:28:52|27430.33
08:28:52|27430.33
08:28:53|27430.33
08:28:54|27430.33
08:28:55|27434.36
08:28:56|27434.36
08:28:57|27434.36
08:28:58|27433.21
08:28:59|27433.21
08:29:00|27433.21
08:29:01|27433.21
08:29:02|27433.2
08:29:03|27433.2
08:29:04|27433.2
08:29:06|27434.
08:29:07|27434.
08:29:08|27434.
08:29:10|27434.
08:29:10|27434.
08:29:11|27434.
08:29:13|27433.99
08:29:13|27433.95
08:29:14|27433.95
08:29:15|27433.95
08:29:16|27433.95
08:29:17|27433.99
08:29:18|27433.99
08:29:19|27434.27
08:29:20|27434.28
08:29:21|27434.27
08:29:22|27434.28
08:29:23|27434.28
08:29:24|27434.27
08:29:25|27434.27
08:29:26|27434.27
08:29:27|27434.27
08:29:29|27434.27
08:29:30|27434.27
08:29:31|27434.27
08:29:32|27434.27
08:29:33|27434.27
08:29:34|27434.27
08:29:35|27434.27
08:29:36|27434.27
08:29:37|27434.27
08:29:38|27434.27
08:29:39|27434.27
08:29:40|27434.27
08:29:41|27434.27
08:29:42|27434.27
08:29:43|27434.27
08:29:44|27434.27
08:29:45|27434.27
08:29:46|27434.27
08:29:47|27434.27
08:29:48|27434.27
08:29:49|27434.27
08:29:50|27434.27
08:29:51|27434.34
08:29:52|27434.34
08:29:53|27434.34
08:29:54|27434.34
08:29:55|27434.35
08:29:56|27434.35
08:29:57|27434.35
08:29:58|27434.35
08:29:59|27434.35
08:30:00|27434.35
08:30:01|27434.34
08:30:02|27434.34
08:30:03|27434.34
08:30:04|27434.34
08:30:05|27434.33
08:30:06|27434.34
08:30:08|27434.33
08:30:09|27434.31
08:30:10|27434.31
08:30:10|27434.31
08:30:12|27434.29
08:30:12|27439.82
08:30:14|27439.82
08:30:15|27439.82
08:30:16|27435.24
08:30:17|27435.33
08:30:18|27435.44
08:30:19|27435.44
08:30:20|27435.44
08:30:21|27435.34
08:30:22|27435.34
08:30:23|27435.91
08:30:24|27445.34
08:30:25|27445.34
08:30:27|27445.34
08:30:27|27446.
08:30:28|27446.
08:30:29|27460.11
08:30:30|27469.48
08:30:32|27469.62
08:30:32|27478.29
08:30:33|27479.74
08:30:34|27464.15
08:30:35|27467.91
08:30:37|27467.91
08:30:37|27467.91
08:30:38|27467.91
08:30:40|27457.59
08:30:41|27444.83
08:30:41|27444.06
08:30:42|27446.47
08:30:43|27446.47
08:30:44|27446.47
08:30:46|27446.47
08:30:46|27446.47
08:30:47|27451.72
08:30:48|27451.72
08:30:50|27451.72
08:30:51|27451.72
08:30:52|27451.72
08:30:52|27451.72
08:30:53|27451.72
08:30:54|27451.72
08:30:56|27456.28
08:30:56|27456.28
08:30:57|27456.28
08:30:58|27456.78
08:30:59|27456.78
08:31:00|27455.94
08:31:02|27455.94
08:31:02|27455.94
08:31:03|27455.94
08:31:04|27455.09
08:31:05|27455.09
08:31:07|27467.79
08:31:08|27468.39
08:31:09|27468.39
08:31:10|27474.72
08:31:11|27483.19
08:31:12|27483.19
08:31:13|27485.01
08:31:14|27482.73
08:31:15|27482.73
08:31:16|27479.54
08:31:18|27479.54
08:31:18|27480.16
08:31:19|27468.91
08:31:20|27462.71
08:31:21|27462.71
08:31:22|27467.81
08:31:23|27469.43
08:31:24|27469.43
08:31:25|27468.47
08:31:26|27468.47
08:31:27|27468.47
08:31:28|27468.47
08:31:29|27468.47
08:31:30|27468.47
08:31:31|27471.25
08:31:32|27476.64
08:31:33|27476.64
08:31:34|27476.64
08:31:35|27476.64
08:31:36|27476.46
08:31:37|27483.94
08:31:38|27483.2
08:31:39|27482.29
08:31:40|27482.29
08:31:41|27482.29
08:31:42|27482.29
08:31:43|27481.79
08:31:44|27481.79
08:31:45|27485.15
08:31:46|27485.15
08:31:48|27488.52
08:31:48|27488.52
08:31:50|27490.79
08:31:51|27490.79
08:31:52|27490.79
08:31:52|27490.79
08:31:53|27493.91
08:31:54|27493.91
08:31:55|27499.
08:31:56|27498.99
08:31:57|27501.84
08:31:59|27505.4
08:31:59|27498.29
08:32:01|27507.35
08:32:01|27505.97
08:32:02|27493.81
08:32:04|27493.81
08:32:04|27491.42
08:32:05|27493.05
08:32:06|27497.77
08:32:07|27497.77
08:32:09|27505.09
08:32:10|27505.09
08:32:11|27505.09
08:32:12|27505.09
08:32:13|27503.73
08:32:15|27503.73
08:32:15|27503.73
08:32:16|27503.73
08:32:17|27497.22
08:32:18|27497.22
08:32:19|27497.22
08:32:21|27497.22
08:32:22|27497.22
08:32:22|27497.22
08:32:24|27497.22
08:32:25|27497.22
08:32:26|27497.22
08:32:26|27494.14
08:32:27|27493.12
08:32:29|27493.08
08:32:29|27493.07
08:32:30|27493.07
08:32:32|27492.71
08:32:33|27492.71
08:32:33|27490.
08:32:35|27490.
08:32:36|27475.36
08:32:36|27479.74
08:32:37|27481.22
08:32:39|27481.16
08:32:39|27479.45
08:32:41|27479.45
08:32:41|27479.45
08:32:43|27479.45
08:32:44|27464.55
08:32:45|27465.58
08:32:46|27461.34
08:32:47|27461.34
08:32:48|27461.34
08:32:48|27461.
08:32:50|27461.
08:32:51|27461.
08:32:51|27461.
08:32:52|27461.
08:32:53|27461.
08:32:55|27465.17
08:32:56|27460.73
08:32:57|27460.73
08:32:58|27460.73
08:32:59|27460.73
08:32:59|27457.24
08:33:00|27457.24
08:33:02|27457.24
08:33:02|27456.22
08:33:04|27456.22
08:33:05|27456.21
08:33:06|27456.21
08:33:07|27450.
08:33:07|27449.73
08:33:09|27446.08
08:33:09|27446.08
08:33:11|27446.08
08:33:12|27446.08
08:33:13|27447.56
08:33:15|27447.56
08:33:15|27447.28
08:33:17|27447.28
08:33:17|27448.62
08:33:18|27448.62
08:33:19|27448.62
08:33:20|27448.62
08:33:22|27448.48
08:33:22|27451.87
08:33:24|27451.87
08:33:25|27451.87
08:33:26|27451.87
08:33:27|27447.34
08:33:28|27447.34
08:33:29|27447.34
08:33:30|27447.34
08:33:31|27447.34
08:33:32|27447.34
08:33:33|27447.34
08:33:34|27447.34
08:33:35|27447.34
08:33:36|27447.34
08:33:37|27447.34
08:33:38|27443.06
08:33:39|27451.47
08:33:40|27451.47
08:33:41|27451.47
08:33:43|27449.07
08:33:43|27449.07
08:33:44|27449.07
08:33:45|27449.07
08:33:46|27445.41
08:33:47|27441.52
08:33:48|27441.52
08:33:49|27441.52
08:33:50|27441.52
08:33:51|27441.52
08:33:52|27441.52
08:33:54|27444.33
08:33:54|27446.33
08:33:56|27446.33
08:33:57|27446.33
08:33:58|27451.12
08:33:59|27460.31
08:34:00|27460.31
08:34:01|27456.61
08:34:02|27446.3
08:34:03|27446.3
08:34:04|27446.3
08:34:05|27446.3
08:34:06|27446.3
08:34:07|27446.3
08:34:07|27445.23
08:34:09|27441.
08:34:09|27442.95
08:34:11|27442.95
08:34:13|27442.95
08:34:13|27438.99
08:34:15|27438.99
08:34:15|27438.99
08:34:17|27438.99
08:34:18|27438.99
08:34:19|27433.53
08:34:20|27431.56
08:34:21|27431.56
08:34:21|27431.56
08:34:23|27431.56
08:34:23|27431.56
08:34:25|27430.12
08:34:25|27433.11
08:34:26|27433.11
08:34:28|27433.11
08:34:29|27433.11
08:34:30|27433.11
08:34:30|27433.11
08:34:31|27430.
08:34:32|27430.
08:34:33|27432.27
08:34:34|27432.27
08:34:35|27432.27
08:34:37|27437.4
08:34:37|27437.4
08:34:38|27417.63
08:34:40|27417.63
08:34:41|27417.55
08:34:42|27417.55
08:34:43|27420.46
08:34:44|27420.46
08:34:44|27420.46
08:34:46|27421.29
08:34:47|27426.34
08:34:47|27426.33
08:34:49|27426.32
08:34:50|27426.26
08:34:51|27421.31
08:34:52|27421.31
08:34:53|27421.31
08:34:54|27424.67
08:34:55|27423.79
08:34:56|27421.89
08:34:57|27421.89
08:34:58|27421.7
08:34:59|27426.92
08:35:00|27426.92
08:35:01|27426.92
08:35:02|27425.03
08:35:03|27425.03
08:35:04|27422.5
08:35:05|27422.16
08:35:06|27422.16
08:35:07|27426.33
08:35:08|27426.33
08:35:09|27426.33
08:35:10|27426.33
08:35:11|27426.33
08:35:13|27426.33
08:35:13|27428.36
08:35:15|27428.36
08:35:16|27423.17
08:35:17|27423.17
08:35:18|27422.09
08:35:19|27422.09
08:35:20|27422.35
08:35:21|27422.35
08:35:23|27422.35
08:35:23|27422.35
08:35:24|27422.35
08:35:25|27422.35
08:35:26|27422.35
08:35:27|27429.36
08:35:28|27429.36
08:35:29|27429.36
08:35:30|27429.36
08:35:31|27429.36
08:35:32|27429.36
08:35:33|27429.36
08:35:34|27429.36
08:35:35|27429.36
08:35:36|27429.36
08:35:37|27429.36
08:35:38|27429.36
08:35:39|27435.2
08:35:40|27435.56
08:35:41|27436.87
08:35:42|27440.88
08:35:43|27440.88
08:35:44|27440.88
08:35:45|27440.88
08:35:46|27440.88
08:35:47|27439.09
08:35:48|27439.09
08:35:49|27440.85
08:35:50|27440.85
08:35:51|27440.85
08:35:52|27447.32
08:35:53|27446.27
08:35:54|27446.27
08:35:55|27442.39
08:35:56|27443.14
08:35:57|27443.14
08:35:58|27443.14
08:35:59|27443.14
08:36:00|27443.14
08:36:01|27443.14
08:36:02|27443.14
08:36:03|27443.14
08:36:05|27447.09
08:36:05|27447.09
08:36:06|27447.09
08:36:07|27447.09
08:36:08|27447.09
08:36:09|27447.09
08:36:10|27447.09
08:36:11|27445.13
08:36:13|27445.13
08:36:14|27444.7
08:36:15|27444.7
08:36:17|27444.7
08:36:17|27444.7
08:36:18|27445.9
08:36:19|27445.9
08:36:20|27445.9
08:36:21|27445.94
08:36:22|27445.94
08:36:23|27447.18
08:36:24|27447.18
08:36:25|27447.18
08:36:26|27447.18
08:36:28|27435.88
08:36:28|27442.54
08:36:29|27442.54
08:36:30|27442.54
08:36:31|27442.54
08:36:32|27442.54
08:36:33|27442.54
08:36:34|27442.54
08:36:35|27442.54
08:36:36|27442.54
08:36:37|27442.54
08:36:39|27442.54
08:36:40|27450.68
08:36:40|27448.67
08:36:42|27448.67
08:36:43|27448.66
08:36:44|27448.66
08:36:45|27448.67
08:36:45|27444.02
08:36:46|27443.89
08:36:47|27438.92
08:36:48|27437.11
08:36:49|27437.11
08:36:50|27437.11
08:36:52|27440.18
08:36:52|27440.18
08:36:53|27438.98
08:36:55|27438.98
08:36:55|27438.98
08:36:56|27438.98
08:36:57|27438.98
08:36:58|27434.09
08:36:59|27434.09
08:37:00|27434.09
08:37:02|27430.01
08:37:02|27430.01
08:37:03|27430.01
08:37:04|27430.01
08:37:05|27429.96
08:37:06|27426.6
08:37:07|27426.6
08:37:09|27423.
08:37:09|27423.
08:37:10|27423.
08:37:12|27424.33
08:37:12|27424.33
08:37:14|27424.33
08:37:14|27424.33
08:37:16|27424.33
08:37:17|27424.33
08:37:18|27424.33
08:37:19|27424.33
08:37:20|27423.64
08:37:21|27428.75
08:37:22|27428.75
08:37:23|27428.75
08:37:24|27428.75
08:37:25|27428.75
08:37:26|27428.75
08:37:27|27428.75
08:37:28|27428.75
08:37:29|27428.79
08:37:30|27428.79
08:37:31|27423.37
08:37:32|27423.37
08:37:33|27423.37
08:37:34|27424.61
08:37:35|27424.61
08:37:36|27421.71
08:37:37|27421.71
08:37:38|27421.71
08:37:39|27421.71
08:37:40|27419.48
08:37:41|27419.48
08:37:42|27419.71
08:37:43|27423.36
08:37:44|27423.36
08:37:45|27419.44
08:37:46|27419.44
08:37:47|27421.75
08:37:48|27421.75
08:37:49|27424.4
08:37:50|27424.44
08:37:51|27424.44
08:37:52|27424.44
08:37:53|27424.44
08:37:54|27424.44
08:37:55|27424.44
08:37:56|27424.44
08:37:57|27424.44
08:37:58|27424.44
08:37:59|27430.57
08:38:00|27430.57
08:38:01|27430.56
08:38:02|27430.56
08:38:03|27430.56
08:38:04|27430.56
08:38:05|27425.94
08:38:06|27425.94
08:38:07|27425.94
08:38:08|27427.85
08:38:09|27427.85
08:38:10|27427.85
08:38:11|27428.7
08:38:12|27428.7
08:38:13|27428.7
08:38:14|27432.7
08:38:15|27432.21
08:38:17|27432.21
08:38:17|27432.21
08:38:18|27432.21
08:38:20|27432.21
08:38:20|27432.21
08:38:21|27430.63
08:38:23|27437.02
08:38:24|27437.05
08:38:24|27437.05
08:38:26|27437.04
08:38:27|27437.05
08:38:28|27437.07
08:38:29|27437.07
08:38:30|27447.13
08:38:31|27447.13
08:38:32|27444.4
08:38:33|27444.4
08:38:34|27444.44
08:38:35|27444.44
08:38:36|27442.69
08:38:37|27433.99
08:38:38|27433.99
08:38:39|27433.99
08:38:39|27433.99
08:38:40|27433.99
08:38:42|27433.99
08:38:43|27433.99
08:38:44|27433.96
08:38:45|27433.96
08:38:46|27433.96
08:38:46|27435.13
08:38:48|27435.14
08:38:49|27435.14
08:38:50|27435.14
08:38:51|27438.54
08:38:52|27438.54
08:38:53|27436.07
08:38:54|27436.07
08:38:55|27436.07
08:38:55|27438.2
08:38:57|27438.2
08:38:58|27438.2
08:38:58|27438.2
08:39:00|27438.2
08:39:01|27438.2
08:39:02|27438.2
08:39:03|27438.2
08:39:04|27438.2
08:39:05|27437.88
08:39:06|27437.85
08:39:07|27437.85
08:39:08|27437.85
08:39:09|27437.85
08:39:10|27437.73
08:39:11|27447.29
08:39:12|27447.29
08:39:13|27447.99
08:39:14|27447.99
08:39:16|27447.99
08:39:17|27447.99
08:39:18|27447.99
08:39:19|27448.57
08:39:20|27448.57
08:39:21|27449.57
08:39:21|27449.57
08:39:22|27449.57
08:39:24|27449.57
08:39:25|27449.57
08:39:26|27449.8
08:39:26|27449.81
08:39:28|27449.81
08:39:29|27449.81
08:39:30|27449.81
08:39:31|27449.81
08:39:32|27449.81
08:39:33|27449.81
08:39:34|27449.81
08:39:35|27449.81
08:39:36|27449.81
08:39:37|27449.81
08:39:38|27453.49
08:39:39|27452.21
08:39:39|27454.27
08:39:41|27454.27
08:39:41|27459.82
08:39:43|27459.82
08:39:44|27459.82
08:39:44|27459.82
08:39:46|27459.82
08:39:46|27459.82
08:39:48|27455.31
08:39:48|27452.52
08:39:50|27452.52
08:39:51|27449.48
08:39:52|27449.48
08:39:53|27449.48
08:39:54|27449.48
08:39:54|27449.48
08:39:56|27446.14
08:39:57|27446.14
08:39:58|27446.14
08:39:59|27446.14
08:40:00|27444.88
08:40:01|27444.88
08:40:02|27444.88
08:40:03|27444.88
08:40:03|27444.88
08:40:04|27447.01
08:40:06|27446.94
08:40:06|27446.94
08:40:08|27446.58
08:40:09|27446.9
08:40:10|27446.9
08:40:10|27446.9
08:40:12|27445.16
08:40:13|27446.43
08:40:14|27445.14
08:40:14|27445.14
08:40:16|27446.42
08:40:17|27446.42
08:40:18|27446.42
08:40:20|27446.42
08:40:21|27450.
08:40:22|27450.
08:40:23|27450.
08:40:23|27455.08
08:40:25|27455.08
08:40:26|27455.08
08:40:26|27455.08
08:40:28|27455.08
08:40:29|27455.08
08:40:30|27455.08
08:40:31|27455.08
08:40:31|27451.8
08:40:33|27451.8
08:40:33|27451.8
08:40:34|27455.01
08:40:35|27455.01
08:40:36|27454.98
08:40:37|27456.68
08:40:38|27456.68
08:40:40|27456.68
08:40:41|27456.68
08:40:42|27456.68
08:40:42|27456.68
08:40:43|27456.68
08:40:44|27456.68
08:40:45|27456.68
08:40:46|27454.77
08:40:47|27449.81
08:40:48|27449.52
08:40:50|27449.52
08:40:50|27449.52
08:40:52|27449.52
08:40:52|27449.52
08:40:53|27447.62
08:40:54|27447.62
08:40:56|27443.59
08:40:57|27443.59
08:40:57|27443.59
08:40:58|27443.59
08:40:59|27447.89
08:41:00|27447.88
08:41:02|27447.91
08:41:02|27447.86
08:41:03|27445.46
08:41:04|27446.1
08:41:05|27446.1
08:41:06|27446.1
08:41:07|27446.1
08:41:08|27446.1
08:41:09|27446.1
08:41:10|27446.1
08:41:11|27446.1
08:41:12|27446.1
08:41:13|27444.41
08:41:15|27444.41
08:41:15|27444.41
08:41:16|27446.59
08:41:18|27446.59
08:41:19|27446.59
08:41:20|27446.59
08:41:21|27446.59
08:41:23|27446.59
08:41:24|27457.05
08:41:24|27457.05
08:41:25|27453.77
08:41:27|27453.77
08:41:28|27453.77
08:41:29|27453.77
08:41:29|27456.8
08:41:31|27456.8
08:41:31|27456.8
08:41:33|27457.53
08:41:34|27457.53
08:41:35|27455.07
08:41:36|27455.07
08:41:37|27455.07
08:41:37|27455.07
08:41:38|27457.05
08:41:39|27457.05
08:41:41|27458.21
08:41:41|27458.21
08:41:43|27455.07
08:41:44|27453.53
08:41:45|27456.15
08:41:45|27456.15
08:41:47|27456.15
08:41:48|27456.21
08:41:48|27456.21
08:41:50|27455.6
08:41:51|27455.6
08:41:52|27455.6
08:41:53|27455.6
08:41:54|27455.6
08:41:55|27453.43
08:41:56|27453.43
08:41:57|27453.43
08:41:58|27453.43
08:41:59|27453.43
08:42:00|27453.43
08:42:01|27453.43
08:42:02|27453.43
08:42:03|27453.43
08:42:04|27455.12
08:42:05|27455.12
08:42:06|27455.14
08:42:07|27459.27
08:42:08|27461.15
08:42:09|27471.96
08:42:10|27474.51
08:42:10|27474.51
08:42:12|27472.22
08:42:13|27472.22
08:42:13|27472.22
08:42:14|27468.49
08:42:16|27468.49
08:42:17|27468.49
08:42:18|27466.32
08:42:19|27466.32
08:42:20|27466.32
08:42:21|27466.32
08:42:22|27466.54
08:42:23|27462.42
08:42:24|27462.42
08:42:25|27462.42
08:42:26|27462.86
08:42:27|27462.86
08:42:28|27468.02
08:42:29|27472.77
08:42:30|27472.77
08:42:31|27472.77
08:42:32|27472.77
08:42:33|27472.77
08:42:34|27472.77
08:42:35|27474.79
08:42:36|27474.79
08:42:37|27474.79
08:42:38|27477.06
08:42:39|27477.06
08:42:40|27477.06
08:42:41|27485.04
08:42:42|27490.77
08:42:43|27490.77
08:42:44|27490.77
08:42:45|27485.2
08:42:47|27484.78
08:42:47|27484.78
08:42:48|27484.78
08:42:50|27484.78
08:42:50|27484.78
08:42:51|27484.78
08:42:52|27482.45
08:42:53|27482.62
08:42:54|27482.47
08:42:55|27482.43
08:42:56|27482.43
08:42:57|27477.36
08:42:58|27473.36
08:42:59|27473.36
08:43:01|27473.36
08:43:02|27473.36
08:43:03|27473.36
08:43:04|27473.36
08:43:04|27475.71
08:43:06|27475.71
08:43:06|27475.71
08:43:08|27475.71
08:43:09|27475.71
08:43:10|27473.8
08:43:10|27473.8
08:43:12|27473.8
08:43:13|27481.54
08:43:14|27481.54
08:43:15|27481.55
08:43:15|27481.55
08:43:17|27481.55
08:43:17|27481.55
08:43:19|27481.55
08:43:20|27475.71
08:43:21|27475.71
08:43:22|27475.71
08:43:23|27475.71
08:43:24|27483.02
08:43:25|27480.45
08:43:26|27480.85
08:43:27|27480.85
08:43:28|27481.06
08:43:29|27468.6
08:43:30|27468.6
08:43:31|27468.6
08:43:32|27468.6
08:43:33|27468.6
08:43:34|27468.6
08:43:35|27468.6
08:43:36|27471.2
08:43:37|27471.2
08:43:38|27476.77
08:43:39|27476.77
08:43:40|27484.86
08:43:41|27484.86
08:43:42|27484.86
08:43:43|27493.66
08:43:44|27493.66
08:43:45|27492.68
08:43:46|27490.2
08:43:47|27494.24
08:43:48|27494.24
08:43:49|27493.38
08:43:50|27493.79
08:43:51|27489.73
08:43:52|27489.73
08:43:54|27489.73
08:43:54|27489.73
08:43:55|27501.84
08:43:56|27498.59
08:43:57|27499.58
08:43:59|27511.16
08:44:00|27506.34
08:44:00|27506.34
08:44:01|27506.34
08:44:02|27506.34
08:44:04|27506.34
08:44:04|27506.34
08:44:05|27506.34
08:44:06|27495.21
08:44:07|27495.21
08:44:08|27495.21
08:44:10|27495.21
08:44:10|27495.21
08:44:11|27505.89
08:44:12|27506.9
08:44:14|27501.71
08:44:14|27503.99
08:44:15|27506.9
08:44:16|27496.53
08:44:17|27496.53
08:44:18|27496.53
08:44:19|27496.53
08:44:21|27496.53
08:44:22|27496.53
08:44:23|27492.24
08:44:24|27492.24
08:44:25|27492.24
08:44:27|27492.24
08:44:27|27492.24
08:44:28|27483.16
08:44:29|27483.16
08:44:30|27483.16
08:44:31|27482.29
08:44:32|27482.29
08:44:33|27482.29
08:44:34|27482.29
08:44:35|27480.13
08:44:37|27480.13
08:44:38|27480.
08:44:38|27480.
08:44:39|27480.
08:44:41|27477.69
08:44:42|27475.56
08:44:43|27475.56
08:44:44|27477.03
08:44:44|27477.03
08:44:46|27475.55
08:44:47|27469.42
08:44:47|27469.35
08:44:48|27464.11
08:44:50|27454.35
08:44:50|27454.76
08:44:51|27455.81
08:44:52|27455.81
08:44:54|27455.81
08:44:54|27455.81
08:44:55|27455.81
08:44:57|27455.81
08:44:58|27455.81
08:44:59|27457.1
08:45:00|27457.1
08:45:01|27463.41
08:45:02|27465.44
08:45:03|27465.44
08:45:04|27472.03
08:45:05|27477.19
08:45:05|27477.19
08:45:07|27477.19
08:45:07|27482.8
08:45:10|27482.74
08:45:10|27473.72
08:45:11|27473.72
08:45:12|27473.72
08:45:13|27468.18
08:45:14|27468.32
08:45:15|27468.99
08:45:16|27468.99
08:45:17|27468.99
08:45:18|27471.32
08:45:19|27471.32
08:45:20|27471.07
08:45:22|27471.07
08:45:23|27467.02
08:45:24|27466.17
08:45:26|27466.17
08:45:26|27466.17
08:45:27|27466.17
08:45:28|27467.37
08:45:29|27467.37
08:45:30|27467.24
08:45:32|27467.29
08:45:32|27467.29
08:45:33|27471.67
08:45:34|27471.67
08:45:35|27471.24
08:45:36|27472.61
08:45:37|27472.1
08:45:38|27472.1
08:45:39|27472.1
08:45:41|27472.1
08:45:42|27471.77
08:45:42|27473.32
08:45:43|27476.27
08:45:44|27476.27
08:45:46|27476.76
08:45:47|27476.76
08:45:48|27476.84
08:45:49|27478.64
08:45:49|27488.83
08:45:50|27486.69
08:45:52|27488.82
08:45:53|27487.04
08:45:54|27492.78
08:45:54|27492.78
08:45:56|27489.12
08:45:57|27489.12
08:45:57|27489.12
08:45:59|27493.3
08:46:00|27495.12
08:46:01|27494.04
08:46:02|27494.04
08:46:03|27494.24
08:46:04|27495.06
08:46:05|27495.08
08:46:06|27495.11
08:46:07|27498.37
08:46:08|27498.37
08:46:09|27494.61
08:46:10|27485.44
08:46:11|27485.44
08:46:12|27490.27
08:46:13|27485.42
08:46:14|27480.37
08:46:15|27480.37
08:46:16|27481.25
08:46:17|27480.29
08:46:18|27480.29
08:46:19|27485.02
08:46:20|27485.02
08:46:21|27485.59
08:46:22|27485.59
08:46:24|27483.75
08:46:24|27483.32
08:46:26|27479.57
08:46:26|27477.02
08:46:28|27477.03
08:46:28|27475.4
08:46:30|27475.4
08:46:31|27477.28
08:46:31|27477.28
08:46:33|27477.28
08:46:34|27478.48
08:46:35|27478.48
08:46:36|27478.73
08:46:37|27478.52
08:46:38|27478.52
08:46:39|27478.52
08:46:40|27476.25
08:46:41|27470.78
08:46:42|27470.76
08:46:43|27470.76
08:46:44|27468.76
08:46:45|27468.76
08:46:46|27465.08
08:46:47|27465.08
08:46:48|27459.25
08:46:49|27459.25
08:46:50|27459.25
08:46:51|27459.25
08:46:52|27459.25
08:46:53|27459.25
08:46:54|27460.99
08:46:55|27460.99
08:46:56|27462.41
08:46:57|27469.86
08:46:58|27461.32
08:46:59|27461.32
08:47:00|27466.57
08:47:02|27467.9
08:47:02|27467.9
08:47:04|27467.9
08:47:04|27467.9
08:47:05|27467.9
08:47:06|27475.02
08:47:07|27475.6
08:47:08|27475.6
08:47:09|27475.66
08:47:10|27475.66
08:47:11|27481.09
08:47:12|27475.69
08:47:13|27475.69
08:47:14|27475.69
08:47:15|27475.69
08:47:16|27475.69
08:47:17|27475.69
08:47:18|27475.69
08:47:20|27474.16
08:47:20|27474.16
08:47:21|27474.16
08:47:23|27474.16
08:47:24|27474.16
08:47:26|27472.32
08:47:26|27476.61
08:47:28|27476.61
08:47:29|27476.61
08:47:30|27476.61
08:47:32|27472.58
08:47:32|27472.58
08:47:33|27468.87
08:47:34|27468.87
08:47:35|27468.87
08:47:36|27467.52
08:47:37|27467.52
08:47:38|27467.52
08:47:39|27467.52
08:47:40|27467.52
08:47:41|27463.09
08:47:42|27463.09
08:47:43|27463.09
08:47:44|27463.09
08:47:45|27463.09
08:47:46|27463.3
08:47:47|27463.3
08:47:48|27467.36
08:47:49|27467.36
08:47:50|27467.36
08:47:51|27467.36
08:47:52|27466.36
08:47:54|27466.37
08:47:54|27466.33
08:47:55|27465.6
08:47:56|27462.83
08:47:57|27462.33
08:47:58|27462.33
08:47:59|27462.33
08:48:00|27462.33
08:48:01|27462.33
08:48:02|27462.33
08:48:03|27462.33
08:48:05|27462.33
08:48:05|27461.49
08:48:06|27461.49
08:48:07|27461.22
08:48:08|27461.22
08:48:09|27461.22
08:48:10|27461.22
08:48:11|27461.02
08:48:12|27461.03
08:48:13|27461.03
08:48:14|27463.44
08:48:15|27461.03
08:48:16|27461.03
08:48:17|27461.03
08:48:18|27461.03
08:48:19|27462.38
08:48:20|27462.38
08:48:21|27457.54
08:48:22|27457.54
08:48:24|27455.8
08:48:25|27455.8
08:48:26|27455.8
08:48:27|27454.76
08:48:28|27453.44
08:48:29|27453.38
08:48:30|27450.45
08:48:31|27453.4
08:48:32|27455.96
08:48:33|27455.96
08:48:34|27456.67
08:48:35|27456.62
08:48:37|27456.62
08:48:37|27456.62
08:48:38|27450.3
08:48:39|27452.6
08:48:40|27452.6
08:48:41|27452.38
08:48:42|27448.54
08:48:43|27439.49
08:48:44|27439.49
08:48:45|27439.49
08:48:46|27445.42
08:48:47|27445.42
08:48:48|27442.63
08:48:50|27442.63
08:48:50|27442.63
08:48:52|27442.63
08:48:53|27434.24
08:48:54|27440.84
08:48:55|27432.96
08:48:56|27432.96
08:48:57|27432.96
08:48:58|27432.96
08:48:59|27432.96
08:49:00|27432.96
08:49:01|27430.69
08:49:02|27424.78
08:49:03|27424.78
08:49:04|27423.49
08:49:05|27423.49
08:49:06|27418.8
08:49:07|27416.64
08:49:08|27416.29
08:49:09|27416.29
08:49:11|27416.29
08:49:11|27416.29
08:49:12|27416.29
08:49:13|27416.29
08:49:14|27416.29
08:49:15|27416.29
08:49:16|27416.29
08:49:17|27416.29
08:49:18|27420.37
08:49:19|27420.37
08:49:20|27421.3
08:49:21|27421.3
08:49:22|27421.3
08:49:23|27421.3
08:49:25|27425.72
08:49:26|27431.58
08:49:27|27431.58
08:49:28|27431.58
08:49:29|27431.58
08:49:30|27431.58
08:49:31|27431.58
08:49:32|27431.58
08:49:33|27431.58
08:49:34|27431.58
08:49:35|27431.58
08:49:36|27433.71
08:49:37|27433.73
08:49:38|27433.73
08:49:39|27433.73
08:49:40|27433.73
08:49:41|27433.73
08:49:42|27433.73
08:49:43|27434.88
08:49:44|27433.89
08:49:45|27434.87
08:49:46|27434.87
08:49:47|27434.87
08:49:48|27434.87
08:49:49|27434.27
08:49:50|27432.54
08:49:52|27432.56
08:49:52|27432.56
08:49:54|27432.56
08:49:55|27432.56
08:49:55|27433.23
08:49:56|27433.23
08:49:57|27435.91
08:49:59|27440.72
08:50:00|27440.72
08:50:00|27440.72
08:50:01|27440.72
08:50:02|27440.72
08:50:03|27440.72
08:50:05|27440.72
08:50:06|27440.72
08:50:06|27440.72
08:50:07|27437.89
08:50:09|27436.85
08:50:10|27436.85
08:50:11|27434.32
08:50:12|27434.4
08:50:12|27430.01
08:50:13|27430.
08:50:15|27430.
08:50:15|27430.
08:50:17|27430.05
08:50:18|27430.05
08:50:19|27430.05
08:50:21|27430.05
08:50:21|27430.05
08:50:22|27430.05
08:50:23|27430.05
08:50:24|27430.05
08:50:26|27430.07
08:50:26|27430.07
08:50:28|27430.07
08:50:29|27436.46
08:50:30|27436.46
08:50:31|27436.46
08:50:31|27436.46
08:50:33|27436.46
08:50:34|27436.46
08:50:35|27437.64
08:50:36|27439.8
08:50:36|27439.8
08:50:38|27443.15
08:50:39|27441.33
08:50:40|27446.83
08:50:41|27446.83
08:50:42|27450.19
08:50:43|27450.19
08:50:43|27452.18
08:50:45|27454.3
08:50:46|27454.3
08:50:47|27454.3
08:50:48|27448.47
08:50:49|27452.18
08:50:50|27452.18
08:50:51|27452.18
08:50:52|27452.18
08:50:53|27452.18
08:50:54|27452.18
08:50:55|27451.1
08:50:57|27449.12
08:50:57|27446.68
08:50:58|27450.13
08:51:00|27446.62
08:51:00|27446.62
08:51:01|27446.62
08:51:02|27446.42
08:51:04|27446.42
08:51:05|27446.42
08:51:05|27449.74
08:51:06|27449.74
08:51:08|27449.74
08:51:08|27456.08
08:51:10|27456.08
08:51:11|27460.29
08:51:12|27460.34
08:51:13|27460.34
08:51:13|27460.69
08:51:14|27460.69
08:51:15|27460.69
08:51:16|27460.69
08:51:17|27460.69
08:51:18|27465.52
08:51:19|27466.16
08:51:20|27466.16
08:51:22|27467.64
08:51:23|27474.52
08:51:24|27472.39
08:51:24|27472.39
08:51:25|27472.4
08:51:27|27472.4
08:51:29|27472.4
08:51:29|27471.17
08:51:30|27473.32
08:51:32|27473.32
08:51:33|27471.13
08:51:34|27471.13
08:51:35|27474.43
08:51:36|27469.71
08:51:37|27469.71
08:51:38|27469.58
08:51:39|27467.6
08:51:40|27467.6
08:51:41|27467.6
08:51:42|27467.6
08:51:43|27467.6
08:51:44|27463.12
08:51:45|27463.12
08:51:46|27464.82
08:51:47|27464.82
08:51:48|27464.82
08:51:49|27464.82
08:51:50|27464.15
08:51:51|27463.59
08:51:52|27463.59
08:51:53|27463.59
08:51:54|27463.59
08:51:55|27463.59
08:51:56|27463.59
08:51:57|27464.88
08:51:58|27464.89
08:51:59|27464.89
08:52:00|27467.63
08:52:01|27473.75
08:52:02|27480.65
08:52:03|27479.55
08:52:04|27481.18
08:52:05|27481.18
08:52:06|27497.5
08:52:07|27501.84
08:52:08|27491.99
08:52:09|27487.2
08:52:10|27481.46
08:52:11|27479.12
08:52:13|27479.12
08:52:13|27483.08
08:52:14|27483.45
08:52:15|27483.45
08:52:16|27485.59
08:52:17|27485.59
08:52:18|27485.59
08:52:19|27501.
08:52:20|27503.67
08:52:21|27507.33
08:52:22|27504.87
08:52:23|27513.08
08:52:24|27513.08
08:52:25|27513.08
08:52:26|27503.82
08:52:28|27513.1
08:52:29|27508.74
08:52:30|27508.74
08:52:31|27505.58
08:52:32|27505.58
08:52:33|27510.96
08:52:34|27503.04
08:52:35|27504.75
08:52:36|27504.75
08:52:37|27504.75
08:52:38|27504.75
08:52:39|27504.75
08:52:40|27504.75
08:52:41|27504.75
08:52:42|27499.54
08:52:43|27490.61
08:52:44|27488.57
08:52:45|27488.57
08:52:46|27496.5
08:52:47|27492.81
08:52:48|27492.81
08:52:49|27492.81
08:52:50|27492.81
08:52:51|27492.81
08:52:52|27498.54
08:52:53|27498.54
08:52:54|27503.62
08:52:55|27503.62
08:52:56|27503.69
08:52:57|27503.57
08:52:58|27503.57
08:53:00|27502.39
08:53:00|27498.39
08:53:01|27498.39
08:53:02|27498.39
08:53:03|27498.39
08:53:04|27498.39
08:53:05|27498.39
08:53:06|27503.49
08:53:07|27503.49
08:53:08|27503.49
08:53:09|27503.24
08:53:10|27500.97
08:53:11|27500.97
08:53:12|27500.97
08:53:13|27500.97
08:53:14|27500.97
08:53:15|27500.97
08:53:16|27500.97
08:53:17|27500.97
08:53:18|27500.97
08:53:19|27500.97
08:53:20|27503.68
08:53:21|27503.68
08:53:22|27503.68
08:53:23|27503.68
08:53:24|27502.82
08:53:25|27502.82
08:53:26|27502.82
08:53:27|27502.82
08:53:29|27502.82
08:53:30|27503.69
08:53:31|27503.69
08:53:32|27503.69
08:53:33|27503.25
08:53:34|27503.25
08:53:35|27503.25
08:53:36|27503.25
08:53:37|27503.25
08:53:38|27503.3
08:53:39|27503.3
08:53:40|27503.3
08:53:41|27503.3
08:53:42|27503.3
08:53:43|27502.84
08:53:44|27502.84
08:53:45|27502.84
08:53:46|27502.84
08:53:47|27502.91
08:53:48|27502.91
08:53:49|27502.83
08:53:50|27502.83
08:53:51|27502.83
08:53:52|27502.83
08:53:53|27502.83
08:53:54|27502.83
08:53:55|27511.36
08:53:56|27511.36
08:53:57|27511.36
08:53:58|27511.19
08:53:59|27519.57
08:54:01|27520.02
08:54:01|27521.79
08:54:02|27521.79
08:54:03|27521.79
08:54:04|27521.79
08:54:05|27521.79
08:54:06|27526.12
08:54:07|27526.12
08:54:08|27521.71
08:54:09|27521.71
08:54:10|27509.83
08:54:11|27511.02
08:54:12|27511.02
08:54:13|27511.1
08:54:14|27511.14
08:54:15|27511.14
08:54:16|27518.26
08:54:17|27528.52
08:54:18|27545.14
08:54:19|27545.14
08:54:21|27546.96
08:54:21|27546.96
08:54:22|27546.96
08:54:23|27546.96
08:54:25|27546.96
08:54:25|27546.96
08:54:27|27536.64
08:54:27|27549.04
08:54:29|27561.57
08:54:30|27559.49
08:54:31|27558.12
08:54:32|27563.42
08:54:33|27574.47
08:54:34|27577.32
08:54:35|27577.24
08:54:36|27574.93
08:54:37|27576.27
08:54:38|27576.27
08:54:39|27576.27
08:54:40|27576.27
08:54:41|27578.83
08:54:43|27578.83
08:54:43|27584.06
08:54:44|27588.54
08:54:45|27590.08
08:54:46|27594.92
08:54:48|27600.
08:54:49|27591.9
08:54:49|27583.23
08:54:51|27583.23
08:54:52|27583.06
08:54:53|27590.
08:54:54|27590.
08:54:54|27592.93
08:54:56|27593.54
08:54:56|27593.54
08:54:58|27593.54
08:54:58|27590.
08:55:00|27584.13
08:55:01|27567.48
08:55:02|27579.32
08:55:02|27579.32
08:55:04|27581.01
08:55:05|27583.52
08:55:05|27583.52
08:55:07|27583.52
08:55:08|27583.52
08:55:09|27576.3
08:55:11|27576.3
08:55:11|27557.92
08:55:12|27562.27
08:55:13|27562.27
08:55:14|27562.27
08:55:15|27556.92
08:55:16|27560.99
08:55:17|27560.99
08:55:18|27560.99
08:55:19|27557.25
08:55:20|27557.25
08:55:21|27557.25
08:55:22|27572.98
08:55:23|27599.99
08:55:24|27593.83
08:55:25|27583.3
08:55:27|27580.33
08:55:27|27580.33
08:55:28|27581.68
08:55:29|27582.5
08:55:31|27578.72
08:55:32|27578.72
08:55:33|27578.72
08:55:34|27579.35
08:55:35|27579.35
08:55:36|27579.35
08:55:37|27576.68
08:55:38|27568.06
08:55:39|27561.31
08:55:40|27562.27
08:55:41|27558.13
08:55:42|27563.22
08:55:43|27568.06
08:55:44|27568.06
08:55:45|27550.
08:55:46|27550.01
08:55:47|27554.5
08:55:48|27556.75
08:55:49|27556.75
08:55:50|27556.75
08:55:51|27559.88
08:55:52|27556.08
08:55:53|27556.08
08:55:54|27556.08
08:55:55|27554.43
08:55:56|27554.43
08:55:57|27554.43
08:55:58|27554.43
08:55:59|27550.
08:56:00|27539.61
08:56:01|27539.09
08:56:02|27539.09
08:56:03|27539.09
08:56:04|27539.09
08:56:05|27546.29
08:56:06|27546.29
08:56:07|27546.29
08:56:08|27546.29
08:56:09|27546.29
08:56:10|27547.24
08:56:11|27547.24
08:56:12|27537.91
08:56:13|27537.91
08:56:14|27537.91
08:56:15|27537.91
08:56:16|27537.91
08:56:17|27537.91
08:56:18|27537.91
08:56:19|27537.91
08:56:20|27551.02
08:56:21|27551.02
08:56:22|27551.02
08:56:23|27551.02
08:56:24|27547.63
08:56:25|27547.63
08:56:26|27547.63
08:56:27|27546.89
08:56:28|27546.89
08:56:29|27546.89
08:56:30|27546.89
08:56:32|27546.89
08:56:33|27548.92
08:56:34|27549.46
08:56:35|27553.37
08:56:37|27553.37
08:56:37|27553.37
08:56:39|27553.86
08:56:39|27553.86
08:56:41|27560.1
08:56:42|27558.12
08:56:42|27558.12
08:56:44|27558.82
08:56:45|27557.8
08:56:46|27557.8
08:56:47|27557.8
08:56:48|27557.8
08:56:49|27557.8
08:56:50|27550.81
08:56:51|27550.73
08:56:52|27546.24
08:56:53|27547.09
08:56:54|27543.94
08:56:55|27544.3
08:56:56|27548.33
08:56:57|27548.33
08:56:58|27548.33
08:56:59|27548.33
08:57:00|27548.33
08:57:01|27548.33
08:57:02|27548.33
08:57:03|27548.33
08:57:04|27548.33
08:57:05|27548.33
08:57:06|27556.
08:57:07|27556.22
08:57:08|27556.22
08:57:09|27556.22
08:57:10|27557.93
08:57:11|27556.31
08:57:12|27556.31
08:57:13|27564.37
08:57:14|27557.93
08:57:15|27562.9
08:57:16|27561.4
08:57:17|27561.4
08:57:18|27569.65
08:57:19|27569.65
08:57:20|27569.65
08:57:21|27569.65
08:57:22|27569.65
08:57:23|27569.65
08:57:24|27565.09
08:57:25|27565.09
08:57:26|27567.26
08:57:27|27567.26
08:57:28|27567.26
08:57:29|27569.23
08:57:30|27569.23
08:57:32|27569.23
08:57:33|27567.75
08:57:34|27567.75
08:57:36|27561.95
08:57:37|27558.1
08:57:37|27558.1
08:57:38|27554.76
08:57:39|27554.82
08:57:40|27554.82
08:57:41|27554.82
08:57:43|27547.3
08:57:43|27544.02
08:57:44|27544.02
08:57:45|27539.53
08:57:46|27537.91
08:57:47|27530.13
08:57:48|27530.13
08:57:49|27530.13
08:57:50|27537.89
08:57:51|27537.89
08:57:52|27544.61
08:57:53|27544.61
08:57:54|27548.06
08:57:55|27548.76
08:57:56|27548.76
08:57:57|27548.76
08:57:58|27548.76
08:57:59|27548.66
08:58:00|27548.66
08:58:01|27534.42
08:58:02|27534.42
08:58:03|27534.42
08:58:04|27550.01
08:58:05|27548.95
08:58:06|27548.95
08:58:07|27548.95
08:58:09|27548.28
08:58:09|27548.28
08:58:10|27548.28
08:58:11|27544.03
08:58:12|27544.03
08:58:13|27544.03
08:58:14|27544.03
08:58:15|27544.03
08:58:16|27544.03
08:58:17|27544.03
08:58:18|27544.03
08:58:19|27545.1
08:58:20|27545.03
08:58:21|27545.03
08:58:22|27545.03
08:58:23|27545.03
08:58:24|27545.03
08:58:25|27544.24
08:58:26|27544.24
08:58:27|27544.24
08:58:28|27544.24
08:58:29|27544.24
08:58:30|27542.44
08:58:31|27542.44
08:58:32|27542.44
08:58:34|27543.67
08:58:34|27543.67
08:58:36|27551.93
08:58:36|27546.15
08:58:38|27550.08
08:58:39|27550.08
08:58:40|27550.08
08:58:41|27550.08
08:58:42|27550.08
08:58:43|27550.08
08:58:44|27550.08
08:58:45|27550.08
08:58:46|27552.88
08:58:47|27552.88
08:58:48|27555.02
08:58:49|27560.88
08:58:50|27550.67
08:58:51|27550.69
08:58:52|27550.68
08:58:53|27551.33
08:58:54|27545.62
08:58:55|27543.96
08:58:56|27543.96
08:58:57|27543.96
08:58:58|27543.96
08:58:59|27544.19
08:59:00|27544.19
08:59:01|27547.9
08:59:02|27547.86
08:59:03|27547.86
08:59:04|27549.63
08:59:05|27550.9
08:59:06|27550.92
08:59:08|27551.99
08:59:09|27551.08
08:59:10|27553.18
08:59:10|27557.68
08:59:12|27552.15
08:59:13|27552.15
08:59:14|27552.15
08:59:15|27552.15
08:59:16|27552.15
08:59:17|27556.84
08:59:18|27556.83
08:59:19|27556.83
08:59:19|27556.79
08:59:21|27556.79
08:59:22|27551.23
08:59:23|27551.23
08:59:24|27551.23
08:59:25|27559.73
08:59:26|27555.89
08:59:26|27547.26
08:59:28|27547.26
08:59:29|27547.26
08:59:30|27548.57
08:59:31|27548.57
08:59:32|27548.57
08:59:33|27548.57
08:59:34|27544.86
08:59:35|27544.86
08:59:36|27544.86
08:59:37|27542.29
08:59:38|27543.46
08:59:39|27542.34
08:59:40|27542.34
08:59:41|27542.34
08:59:42|27542.34
08:59:43|27542.34
08:59:44|27542.34
08:59:45|27542.34
08:59:46|27542.34
08:59:47|27540.92
08:59:48|27540.71
08:59:49|27539.6
08:59:50|27539.72
08:59:51|27539.53
08:59:52|27539.53
08:59:53|27539.53
08:59:54|27539.53
08:59:55|27531.
08:59:57|27531.
08:59:57|27529.96
08:59:58|27528.02
08:59:59|27528.02
09:00:00|27529.03
09:00:02|27531.67
09:00:03|27531.67
09:00:04|27531.67
09:00:05|27531.67
09:00:06|27531.67
09:00:07|27531.67
09:00:08|27543.92
09:00:09|27543.92
09:00:10|27544.17
09:00:11|27544.3
09:00:12|27544.3
09:00:13|27544.3
09:00:14|27544.3
09:00:15|27548.92
09:00:16|27549.1
09:00:17|27548.51
09:00:18|27548.44
09:00:19|27548.44
09:00:20|27548.44
09:00:21|27548.79
09:00:22|27550.98
09:00:23|27556.91
09:00:24|27549.75
09:00:25|27549.75
09:00:26|27555.22
09:00:28|27550.97
09:00:28|27550.97
09:00:29|27550.97
09:00:30|27565.42
09:00:31|27565.42
09:00:32|27565.42
09:00:33|27565.42
09:00:34|27563.87
09:00:36|27563.87
09:00:37|27563.87
09:00:38|27566.74
09:00:39|27566.74
09:00:40|27568.76
09:00:42|27568.76
09:00:43|27570.63
09:00:44|27568.49
09:00:44|27568.12
09:00:46|27567.
09:00:47|27566.99
09:00:47|27566.99
09:00:49|27566.99
09:00:50|27567.
09:00:50|27567.
09:00:51|27567.01
09:00:53|27560.96
09:00:54|27560.96
09:00:55|27556.08
09:00:56|27556.08
09:00:57|27556.08
09:00:58|27556.08
09:00:59|27556.08
09:01:00|27556.08
09:01:01|27556.08
09:01:03|27556.08
09:01:03|27549.72
09:01:04|27549.72
09:01:05|27549.72
09:01:06|27549.72
09:01:07|27549.72
09:01:08|27549.72
09:01:09|27549.72
09:01:10|27553.68
09:01:11|27553.68
09:01:12|27553.68
09:01:13|27553.89
09:01:14|27553.89
09:01:15|27553.89
09:01:16|27553.89
09:01:17|27556.04
09:01:18|27556.04
09:01:19|27559.74
09:01:20|27559.51
09:01:21|27559.51
09:01:22|27563.07
09:01:23|27562.91
09:01:24|27558.31
09:01:25|27558.31
09:01:26|27558.21
09:01:27|27556.76
09:01:28|27556.76
09:01:30|27556.76
09:01:30|27555.69
09:01:31|27555.69
09:01:32|27555.69
09:01:33|27558.72
09:01:34|27558.21
09:01:35|27553.94
09:01:37|27547.79
09:01:37|27547.79
09:01:39|27547.77
09:01:40|27550.86
09:01:41|27550.86
09:01:42|27550.86
09:01:42|27547.77
09:01:44|27547.73
09:01:45|27548.44
09:01:46|27548.44
09:01:47|27552.76
09:01:48|27557.02
09:01:48|27557.01
09:01:50|27557.07
09:01:51|27557.07
09:01:51|27557.07
09:01:53|27554.26
09:01:54|27554.35
09:01:55|27554.35
09:01:56|27554.35
09:01:57|27554.35
09:01:58|27554.35
09:01:59|27554.4
09:02:00|27554.4
09:02:01|27554.43
09:02:02|27561.74
09:02:03|27556.9
09:02:04|27559.12
09:02:05|27557.53
09:02:06|27557.6
09:02:07|27555.41
09:02:08|27560.08
09:02:09|27558.42
09:02:10|27556.36
09:02:11|27557.19
09:02:12|27553.67
09:02:13|27556.46
09:02:14|27556.46
09:02:15|27556.46
09:02:16|27556.46
09:02:17|27558.19
09:02:18|27558.21
09:02:19|27558.21
09:02:20|27551.92
09:02:21|27552.14
09:02:22|27552.14
09:02:23|27551.7
09:02:24|27551.68
09:02:26|27552.26
09:02:26|27551.64
09:02:27|27547.48
09:02:28|27544.8
09:02:29|27534.55
09:02:30|27534.55
09:02:31|27540.1
09:02:32|27532.61
09:02:33|27532.61
09:02:34|27532.61
09:02:35|27532.61
09:02:37|27532.61
09:02:38|27531.77
09:02:39|27532.39
09:02:39|27532.39
09:02:41|27534.28
09:02:42|27533.82
09:02:43|27533.82
09:02:44|27533.82
09:02:45|27533.82
09:02:46|27529.66
09:02:47|27529.66
09:02:48|27529.69
09:02:49|27529.69
09:02:50|27529.69
09:02:51|27530.89
09:02:52|27528.17
09:02:53|27528.48
09:02:54|27528.48
09:02:55|27528.48
09:02:56|27530.2
09:02:57|27530.2
09:02:58|27530.2
09:02:59|27530.2
09:03:00|27530.2
09:03:01|27531.66
09:03:02|27531.66
09:03:03|27531.66
09:03:04|27531.66
09:03:05|27530.7
09:03:06|27531.15
09:03:07|27535.46
09:03:08|27535.46
09:03:09|27535.46
09:03:10|27536.56
09:03:11|27536.56
09:03:12|27536.56
09:03:13|27536.56
09:03:14|27536.56
09:03:15|27529.45
09:03:16|27529.45
09:03:17|27535.57
09:03:18|27535.57
09:03:19|27535.57
09:03:20|27535.57
09:03:21|27539.85
09:03:22|27539.85
09:03:23|27546.4
09:03:24|27546.4
09:03:25|27546.4
09:03:27|27545.5
09:03:27|27545.5
09:03:29|27544.09
09:03:30|27545.23
09:03:30|27540.09
09:03:31|27545.87
09:03:33|27540.09
09:03:34|27540.09
09:03:35|27540.09
09:03:35|27541.51
09:03:36|27541.51
09:03:38|27541.51
09:03:39|27541.51
09:03:40|27541.51
09:03:41|27536.8
09:03:43|27536.8
09:03:43|27536.8
09:03:44|27536.8
09:03:45|27536.8
09:03:46|27536.8
09:03:47|27536.77
09:03:48|27536.77
09:03:49|27536.77
09:03:50|27536.07
09:03:51|27536.07
09:03:53|27536.16
09:03:54|27536.16
09:03:54|27536.16
09:03:55|27536.06
09:03:57|27536.06
09:03:58|27536.06
09:03:59|27536.06
09:03:59|27536.06
09:04:01|27536.06
09:04:02|27536.06
09:04:03|27536.06
09:04:04|27536.06
09:04:04|27536.06
09:04:05|27536.06
09:04:07|27533.94
09:04:07|27533.94
09:04:08|27533.94
09:04:10|27533.94
09:04:11|27533.94
09:04:12|27533.94
09:04:13|27533.94
09:04:13|27533.94
09:04:14|27533.94
09:04:15|27542.16
09:04:16|27534.89
09:04:18|27541.05
09:04:19|27539.84
09:04:20|27539.84
09:04:21|27539.84
09:04:21|27537.76
09:04:22|27545.37
09:04:23|27545.37
09:04:24|27545.37
09:04:26|27545.37
09:04:27|27545.37
09:04:28|27545.37
09:04:28|27540.41
09:04:29|27542.83
09:04:30|27542.83
09:04:32|27539.95
09:04:32|27539.91
09:04:34|27539.52
09:04:35|27535.95
09:04:36|27535.95
09:04:36|27535.63
09:04:37|27535.63
09:04:38|27535.63
09:04:40|27535.01
09:04:42|27535.
09:04:42|27535.
09:04:43|27535.
09:04:45|27534.24
09:04:46|27534.24
09:04:47|27526.42
09:04:48|27529.13
09:04:49|27529.13
09:04:50|27529.13
09:04:51|27531.9
09:04:52|27531.9
09:04:53|27528.07
09:04:54|27531.69
09:04:55|27531.69
09:04:56|27527.65
09:04:57|27527.65
09:04:58|27527.65
09:04:59|27527.66
09:05:00|27530.57
09:05:01|27530.57
09:05:02|27530.57
09:05:03|27530.66
09:05:04|27530.66
09:05:05|27530.66
09:05:06|27531.58
09:05:07|27531.42
09:05:08|27531.28
09:05:09|27531.25
09:05:10|27527.79
09:05:11|27527.79
09:05:12|27527.79
09:05:13|27527.79
09:05:14|27529.32
09:05:16|27529.32
09:05:16|27529.32
09:05:17|27529.32
09:05:18|27529.23
09:05:19|27537.14
09:05:20|27543.36
09:05:21|27543.2
09:05:22|27543.2
09:05:23|27543.2
09:05:24|27543.2
09:05:25|27545.26
09:05:26|27544.91
09:05:27|27545.46
09:05:28|27536.74
09:05:29|27533.31
09:05:30|27533.31
09:05:31|27533.31
09:05:33|27533.31
09:05:33|27533.31
09:05:34|27539.34
09:05:35|27539.34
09:05:36|27539.34
09:05:37|27539.34
09:05:38|27547.7
09:05:39|27547.7
09:05:41|27551.27
09:05:42|27557.65
09:05:43|27550.49
09:05:44|27550.49
09:05:45|27550.49
09:05:46|27550.53
09:05:47|27550.5
09:05:48|27550.5
09:05:49|27550.5
09:05:50|27543.97
09:05:50|27543.97
09:05:52|27543.97
09:05:53|27545.97
09:05:54|27545.97
09:05:55|27545.99
09:05:56|27545.91
09:05:57|27541.57
09:05:58|27534.42
09:05:59|27534.42
09:06:00|27534.42
09:06:01|27534.42
09:06:02|27534.42
09:06:03|27534.42
09:06:04|27537.33
09:06:05|27537.33
09:06:06|27537.35
09:06:07|27537.35
09:06:08|27542.8
09:06:10|27542.8
09:06:10|27542.8
09:06:12|27546.9
09:06:12|27546.9
09:06:13|27546.9
09:06:15|27541.62
09:06:16|27540.24
09:06:17|27538.98
09:06:18|27538.98
09:06:18|27538.98
09:06:19|27538.98
09:06:21|27541.05
09:06:22|27541.05
09:06:23|27548.27
09:06:24|27548.27
09:06:24|27546.2
09:06:26|27546.2
09:06:26|27546.2
09:06:27|27546.2
09:06:28|27546.2
09:06:30|27547.35
09:06:30|27547.35
09:06:31|27546.07
09:06:32|27546.11
09:06:33|27546.11
09:06:34|27546.11
09:06:36|27546.11
09:06:37|27546.11
09:06:37|27546.11
09:06:38|27552.45
09:06:39|27552.45
09:06:41|27552.45
09:06:42|27552.45
09:06:44|27552.45
09:06:44|27552.45
09:06:45|27552.45
09:06:46|27552.45
09:06:48|27553.71
09:06:48|27553.71
09:06:49|27553.71
09:06:50|27553.71
09:06:51|27553.71
09:06:53|27553.54
09:06:53|27553.41
09:06:54|27553.42
09:06:56|27553.42
09:06:57|27553.46
09:06:58|27553.46
09:06:59|27553.66
09:07:00|27553.66
09:07:00|27561.95
09:07:01|27559.34
09:07:03|27559.34
09:07:04|27556.19
09:07:05|27556.19
09:07:05|27556.19
09:07:07|27556.19
09:07:08|27556.19
09:07:09|27556.19
09:07:10|27556.14
09:07:10|27556.14
09:07:12|27556.14
09:07:13|27556.14
09:07:14|27556.14
09:07:15|27556.14
09:07:16|27556.14
09:07:17|27556.14
09:07:18|27556.14
09:07:19|27556.14
09:07:20|27556.14
09:07:21|27554.4
09:07:22|27554.4
09:07:23|27554.4
09:07:24|27557.53
09:07:25|27564.86
09:07:26|27564.86
09:07:27|27564.86
09:07:28|27564.86
09:07:28|27564.86
09:07:30|27564.86
09:07:30|27561.58
09:07:31|27561.58
09:07:33|27561.49
09:07:34|27561.49
09:07:35|27561.49
09:07:36|27561.49
09:07:37|27561.49
09:07:38|27561.25
09:07:38|27562.16
09:07:39|27561.28
09:07:41|27553.42
09:07:41|27549.96
09:07:43|27549.96
09:07:45|27553.93
09:07:46|27558.1
09:07:47|27557.05
09:07:49|27557.05
09:07:49|27557.05
09:07:50|27557.05
09:07:51|27557.05
09:07:52|27557.05
09:07:53|27557.05
09:07:54|27557.05
09:07:55|27558.03
09:07:56|27557.82
09:07:57|27557.82
09:07:58|27558.07
09:07:59|27558.07
09:08:00|27558.07
09:08:02|27561.57
09:08:02|27557.81
09:08:03|27557.81
09:08:04|27557.81
09:08:05|27557.81
09:08:07|27557.81
09:08:07|27557.81
09:08:08|27557.81
09:08:09|27557.81
09:08:10|27557.81
09:08:11|27557.84
09:08:12|27557.84
09:08:13|27557.84
09:08:14|27557.84
09:08:15|27557.84
09:08:16|27557.84
09:08:17|27557.84
09:08:18|27557.84
09:08:19|27557.82
09:08:20|27557.82
09:08:21|27557.82
09:08:22|27557.82
09:08:23|27557.82
09:08:24|27560.25
09:08:25|27560.25
09:08:26|27560.25
09:08:28|27560.24
09:08:28|27560.24
09:08:29|27560.24
09:08:30|27560.24
09:08:31|27560.24
09:08:33|27560.24
09:08:33|27569.99
09:08:34|27569.99
09:08:35|27573.55
09:08:36|27567.24
09:08:37|27564.9
09:08:38|27564.68
09:08:39|27564.68
09:08:40|27560.61
09:08:41|27560.64
09:08:42|27562.01
09:08:44|27561.99
09:08:45|27562.01
09:08:46|27566.63
09:08:47|27566.63
09:08:47|27566.63
09:08:49|27566.63
09:08:50|27573.07
09:08:51|27573.07
09:08:51|27573.07
09:08:53|27573.07
09:08:54|27573.07
09:08:54|27573.07
09:08:56|27573.07
09:08:57|27573.07
09:08:58|27573.07
09:08:58|27573.07
09:09:00|27573.25
09:09:01|27573.25
09:09:02|27577.07
09:09:03|27579.38
09:09:04|27579.38
09:09:05|27574.37
09:09:06|27574.47
09:09:06|27574.47
09:09:08|27574.47
09:09:09|27580.78
09:09:10|27580.78
09:09:11|27580.77
09:09:12|27580.77
09:09:13|27584.1
09:09:14|27584.11
09:09:15|27584.1
09:09:16|27584.1
09:09:17|27584.11
09:09:18|27584.1
09:09:19|27584.1
09:09:20|27584.92
09:09:21|27589.29
09:09:22|27591.28
09:09:23|27591.28
09:09:24|27595.58
09:09:25|27595.16
09:09:26|27595.16
09:09:27|27599.22
09:09:28|27598.1
09:09:29|27598.1
09:09:30|27598.1
09:09:31|27598.1
09:09:32|27600.
09:09:33|27600.
09:09:34|27600.
09:09:35|27592.79
09:09:36|27598.01
09:09:37|27595.65
09:09:38|27590.88
09:09:39|27587.96
09:09:40|27587.64
09:09:41|27580.1
09:09:42|27580.1
09:09:43|27580.1
09:09:44|27584.68
09:09:46|27580.39
09:09:47|27583.19
09:09:47|27583.19
09:09:48|27583.19
09:09:50|27583.19
09:09:51|27583.19
09:09:52|27569.82
09:09:53|27569.82
09:09:53|27569.82
09:09:55|27569.82
09:09:55|27569.81
09:09:56|27569.81
09:09:58|27569.81
09:09:59|27569.81
09:10:00|27569.81
09:10:01|27563.14
09:10:02|27564.47
09:10:03|27561.59
09:10:04|27561.59
09:10:06|27561.56
09:10:07|27555.24
09:10:07|27555.11
09:10:08|27553.51
09:10:09|27558.27
09:10:10|27559.86
09:10:11|27559.86
09:10:12|27559.86
09:10:13|27559.86
09:10:14|27559.86
09:10:16|27559.86
09:10:17|27560.74
09:10:17|27560.74
09:10:19|27560.74
09:10:20|27560.74
09:10:20|27560.74
09:10:21|27560.74
09:10:23|27565.61
09:10:23|27565.61
09:10:24|27565.61
09:10:26|27565.61
09:10:26|27561.62
09:10:28|27562.75
09:10:29|27562.75
09:10:29|27562.75
09:10:31|27562.75
09:10:32|27556.71
09:10:33|27556.71
09:10:34|27556.71
09:10:35|27556.71
09:10:35|27556.71
09:10:36|27560.7
09:10:37|27560.7
09:10:39|27567.02
09:10:40|27562.8
09:10:41|27560.75
09:10:42|27560.66
09:10:43|27563.44
09:10:44|27563.44
09:10:45|27563.44
09:10:46|27559.97
09:10:47|27565.68
09:10:48|27589.97
09:10:49|27597.89
09:10:50|27597.89
09:10:51|27597.89
09:10:53|27595.31
09:10:53|27598.68
09:10:54|27600.06
09:10:56|27600.08
09:10:56|27602.92
09:10:58|27609.57
09:10:58|27611.82
09:11:00|27611.36
09:11:01|27611.36
09:11:01|27612.25
09:11:03|27612.25
09:11:04|27618.87
09:11:05|27628.15
09:11:06|27628.15
09:11:07|27630.
09:11:08|27626.1
09:11:08|27610.61
09:11:09|27610.79
09:11:10|27608.22
09:11:12|27608.22
09:11:12|27611.43
09:11:13|27620.09
09:11:15|27620.09
09:11:16|27620.09
09:11:17|27620.09
09:11:17|27614.14
09:11:18|27614.14
09:11:19|27619.86
09:11:20|27619.86
09:11:21|27619.41
09:11:22|27608.96
09:11:23|27607.97
09:11:25|27607.97
09:11:25|27607.97
09:11:26|27607.98
09:11:28|27605.13
09:11:28|27605.24
09:11:30|27606.12
09:11:31|27606.12
09:11:31|27597.09
09:11:33|27597.09
09:11:34|27597.09
09:11:34|27588.01
09:11:36|27588.01
09:11:37|27588.01
09:11:38|27588.01
09:11:38|27588.7
09:11:40|27588.7
09:11:41|27588.7
09:11:42|27588.01
09:11:43|27587.96
09:11:44|27587.96
09:11:45|27587.96
09:11:46|27587.96
09:11:47|27587.96
09:11:48|27587.96
09:11:49|27597.79
09:11:51|27618.55
09:11:51|27618.55
09:11:52|27606.8
09:11:53|27606.8
09:11:54|27606.96
09:11:55|27606.96
09:11:56|27603.98
09:11:57|27603.98
09:11:58|27604.02
09:11:59|27606.86
09:12:00|27606.86
09:12:01|27606.86
09:12:02|27615.18
09:12:03|27619.31
09:12:05|27618.83
09:12:06|27610.22
09:12:07|27621.04
09:12:08|27622.49
09:12:09|27621.79
09:12:10|27621.68
09:12:11|27626.08
09:12:12|27625.39
09:12:13|27630.
09:12:14|27630.
09:12:15|27630.
09:12:16|27630.
09:12:17|27630.
09:12:18|27630.
09:12:19|27630.
09:12:20|27631.76
09:12:21|27632.
09:12:22|27632.
09:12:23|27632.
09:12:24|27632.
09:12:25|27632.
09:12:26|27632.
09:12:27|27627.97
09:12:28|27627.97
09:12:29|27632.64
09:12:30|27630.7
09:12:31|27630.7
09:12:32|27625.17
09:12:33|27625.21
09:12:34|27625.21
09:12:35|27625.21
09:12:36|27625.21
09:12:37|27638.29
09:12:38|27638.29
09:12:39|27638.29
09:12:40|27638.29
09:12:41|27638.29
09:12:42|27638.29
09:12:43|27638.29
09:12:44|27638.29
09:12:45|27637.4
09:12:46|27637.4
09:12:48|27638.48
09:12:49|27638.48
09:12:50|27638.4
09:12:51|27632.38
09:12:52|27632.38
09:12:53|27632.38
09:12:54|27632.38
09:12:55|27633.32
09:12:57|27633.32
09:12:58|27633.32
09:12:59|27632.94
09:13:00|27632.94
09:13:00|27632.93
09:13:01|27632.68
09:13:02|27626.83
09:13:03|27620.75
09:13:05|27620.75
09:13:05|27615.21
09:13:07|27616.17
09:13:08|27613.04
09:13:09|27609.3
09:13:09|27608.83
09:13:10|27608.45
09:13:11|27613.49
09:13:13|27601.74
09:13:13|27610.7
09:13:15|27610.7
09:13:16|27608.96
09:13:17|27607.5
09:13:18|27607.5
09:13:18|27618.61
09:13:19|27618.61
09:13:20|27618.61
09:13:21|27618.21
09:13:23|27618.21
09:13:23|27618.21
09:13:25|27616.96
09:13:26|27616.96
09:13:26|27614.04
09:13:28|27614.04
09:13:29|27632.93
09:13:30|27632.93
09:13:31|27632.93
09:13:32|27632.93
09:13:33|27632.93
09:13:33|27632.93
09:13:34|27632.93
09:13:36|27632.93
09:13:36|27632.93
09:13:38|27632.93
09:13:38|27632.93
09:13:40|27623.88
09:13:40|27622.01
09:13:42|27623.78
09:13:43|27623.85
09:13:44|27623.9
09:13:45|27623.91
09:13:46|27631.74
09:13:47|27631.74
09:13:48|27627.99
09:13:49|27636.34
09:13:50|27636.34
09:13:51|27636.34
09:13:52|27636.34
09:13:53|27628.41
09:13:54|27628.41
09:13:55|27631.62
09:13:56|27631.62
09:13:57|27631.62
09:13:58|27631.62
09:13:59|27631.62
09:14:00|27631.62
09:14:01|27619.58
09:14:02|27619.87
09:14:03|27619.87
09:14:04|27619.87
09:14:05|27619.87
09:14:06|27619.87
09:14:07|27619.87
09:14:08|27619.87
09:14:09|27628.99
09:14:10|27628.99
09:14:11|27634.02
09:14:12|27634.02
09:14:13|27632.15
09:14:14|27632.15
09:14:15|27632.15
09:14:16|27632.15
09:14:17|27636.33
09:14:18|27636.33
09:14:19|27636.33
09:14:20|27636.33
09:14:21|27636.33
09:14:22|27636.33
09:14:23|27634.7
09:14:24|27636.33
09:14:25|27640.
09:14:26|27640.
09:14:27|27639.95
09:14:28|27639.95
09:14:29|27639.99
09:14:30|27639.99
09:14:31|27639.99
09:14:32|27639.99
09:14:33|27642.57
09:14:34|27642.57
09:14:35|27642.57
09:14:36|27640.39
09:14:37|27640.
09:14:38|27639.99
09:14:39|27639.99
09:14:40|27633.87
09:14:41|27633.87
09:14:42|27631.94
09:14:43|27628.73
09:14:44|27633.2
09:14:45|27633.2
09:14:46|27633.2
09:14:47|27633.2
09:14:48|27626.96
09:14:49|27627.24
09:14:51|27627.27
09:14:52|27629.28
09:14:52|27628.84
09:14:54|27628.89
09:14:55|27629.
09:14:56|27628.52
09:14:57|27629.2
09:14:58|27628.53
09:14:59|27632.39
09:15:00|27632.39
09:15:01|27632.39
09:15:02|27632.39
09:15:03|27632.39
09:15:04|27650.
09:15:05|27650.
09:15:06|27657.13
09:15:08|27655.19
09:15:08|27655.19
09:15:09|27658.68
09:15:10|27654.82
09:15:11|27654.28
09:15:12|27654.28
09:15:13|27654.28
09:15:14|27659.39
09:15:15|27659.84
09:15:16|27659.83
09:15:17|27661.68
09:15:18|27661.68
09:15:19|27662.42
09:15:20|27675.96
09:15:21|27667.2
09:15:22|27667.2
09:15:24|27665.41
09:15:24|27658.
09:15:25|27678.7
09:15:26|27675.97
09:15:27|27675.97
09:15:28|27675.97
09:15:29|27673.35
09:15:30|27673.35
09:15:31|27673.35
09:15:32|27673.63
09:15:33|27673.9
09:15:34|27678.7
09:15:35|27688.57
09:15:36|27688.57
09:15:37|27687.92
09:15:38|27694.9
09:15:39|27692.77
09:15:40|27694.72
09:15:41|27681.53
09:15:42|27681.76
09:15:43|27681.76
09:15:44|27685.26
09:15:46|27685.17
09:15:46|27685.17
09:15:47|27675.92
09:15:48|27675.92
09:15:49|27680.43
09:15:51|27683.03
09:15:52|27662.3
09:15:53|27662.3
09:15:54|27672.34
09:15:55|27672.34
09:15:57|27664.55
09:15:58|27664.55
09:15:59|27669.69
09:15:59|27669.69
09:16:00|27674.72
09:16:02|27674.72
09:16:02|27671.72
09:16:04|27660.31
09:16:05|27657.47
09:16:05|27657.47
09:16:07|27658.34
09:16:08|27657.45
09:16:08|27652.43
09:16:09|27652.43
09:16:11|27652.43
09:16:12|27652.43
09:16:13|27652.43
09:16:13|27652.43
09:16:14|27652.43
09:16:16|27652.43
09:16:16|27654.61
09:16:18|27654.61
09:16:19|27654.61
09:16:20|27657.51
09:16:21|27657.49
09:16:22|27657.49
09:16:23|27657.49
09:16:24|27654.64
09:16:25|27654.61
09:16:26|27654.78
09:16:27|27654.78
09:16:28|27654.78
09:16:29|27659.65
09:16:30|27659.65
09:16:31|27655.26
09:16:32|27655.26
09:16:33|27655.26
09:16:34|27655.26
09:16:35|27655.26
09:16:36|27655.27
09:16:37|27655.22
09:16:38|27655.22
09:16:39|27652.97
09:16:40|27655.37
09:16:41|27655.37
09:16:42|27654.82
09:16:43|27655.36
09:16:44|27654.94
09:16:46|27654.94
09:16:47|27652.1
09:16:48|27649.09
09:16:49|27649.09
09:16:50|27645.09
09:16:51|27645.09
09:16:53|27642.
09:16:54|27642.
09:16:54|27642.
09:16:56|27642.
09:16:57|27642.
09:16:58|27644.1
09:16:59|27644.1
09:17:00|27645.21
09:17:01|27645.39
09:17:01|27647.26
09:17:02|27647.26
09:17:04|27647.26
09:17:04|27649.22
09:17:06|27649.22
09:17:06|27660.99
09:17:08|27656.75
09:17:08|27668.08
09:17:10|27668.08
09:17:10|27668.08
09:17:11|27668.08
09:17:13|27673.81
09:17:14|27673.81
09:17:14|27673.81
09:17:15|27673.81
09:17:17|27673.81
09:17:17|27673.81
09:17:18|27673.81
09:17:20|27675.73
09:17:20|27675.73
09:17:22|27676.63
09:17:22|27676.33
09:17:23|27676.33
09:17:25|27673.67
09:17:26|27673.76
09:17:27|27670.54
09:17:28|27666.01
09:17:29|27666.01
09:17:29|27666.01
09:17:30|27666.01
09:17:31|27663.04
09:17:32|27669.93
09:17:33|27669.93
09:17:34|27669.93
09:17:35|27669.93
09:17:37|27677.76
09:17:37|27677.76
09:17:38|27677.76
09:17:39|27667.22
09:17:40|27667.22
09:17:41|27667.88
09:17:42|27667.88
09:17:43|27669.77
09:17:44|27669.77
09:17:45|27669.74
09:17:46|27665.12
09:17:47|27665.12
09:17:48|27665.12
09:17:50|27665.12
09:17:51|27662.6
09:17:52|27662.6
09:17:54|27662.6
09:17:55|27657.3
09:17:56|27657.3
09:17:57|27648.27
09:17:58|27645.81
09:17:59|27656.97
09:18:00|27656.97
09:18:01|27656.97
09:18:02|27666.89
09:18:03|27667.57
09:18:04|27667.57
09:18:05|27660.61
09:18:06|27658.05
09:18:07|27659.52
09:18:08|27659.52
09:18:09|27656.58
09:18:10|27656.61
09:18:11|27659.13
09:18:13|27659.13
09:18:13|27652.27
09:18:14|27652.27
09:18:15|27643.95
09:18:16|27645.75
09:18:17|27645.75
09:18:18|27643.94
09:18:19|27643.94
09:18:20|27650.99
09:18:21|27650.99
09:18:22|27650.99
09:18:23|27650.99
09:18:24|27651.16
09:18:25|27651.16
09:18:26|27652.93
09:18:27|27652.4
09:18:28|27652.06
09:18:29|27652.43
09:18:30|27652.43
09:18:31|27652.43
09:18:32|27655.39
09:18:33|27651.67
09:18:34|27654.59
09:18:35|27654.2
09:18:36|27650.77
09:18:38|27649.18
09:18:38|27649.18
09:18:40|27649.18
09:18:41|27649.18
09:18:41|27649.18
09:18:42|27649.18
09:18:43|27644.72
09:18:45|27644.72
09:18:45|27644.72
09:18:47|27644.72
09:18:47|27641.98
09:18:48|27641.98
09:18:49|27637.84
09:18:50|27633.27
09:18:51|27633.52
09:18:52|27633.58
09:18:54|27634.05
09:18:55|27634.05
09:18:56|27635.08
09:18:57|27635.08
09:18:58|27635.08
09:18:59|27635.08
09:19:00|27635.08
09:19:01|27635.08
09:19:02|27635.08
09:19:03|27639.1
09:19:04|27639.1
09:19:05|27639.1
09:19:06|27639.1
09:19:08|27639.1
09:19:08|27639.12
09:19:09|27639.11
09:19:10|27639.11
09:19:11|27637.04
09:19:13|27637.04
09:19:13|27637.04
09:19:14|27637.04
09:19:16|27630.79
09:19:16|27630.79
09:19:18|27630.79
09:19:18|27636.6
09:19:19|27636.59
09:19:20|27636.59
09:19:21|27636.04
09:19:23|27640.19
09:19:23|27640.19
09:19:25|27640.19
09:19:25|27637.98
09:19:26|27646.97
09:19:27|27653.63
09:19:28|27659.08
09:19:30|27655.81
09:19:30|27647.15
09:19:31|27646.86
09:19:33|27646.86
09:19:34|27646.86
09:19:35|27646.86
09:19:36|27646.86
09:19:36|27633.16
09:19:37|27633.16
09:19:39|27633.16
09:19:39|27633.16
09:19:40|27633.16
09:19:41|27640.05
09:19:42|27640.05
09:19:43|27634.13
09:19:45|27634.13
09:19:45|27630.
09:19:46|27630.
09:19:47|27624.08
09:19:48|27630.16
09:19:50|27630.16
09:19:50|27625.6
09:19:51|27629.23
09:19:52|27625.59
09:19:53|27625.59
09:19:55|27625.59
09:19:56|27625.59
09:19:57|27625.59
09:19:58|27628.66
09:19:59|27637.39
09:20:00|27645.02
09:20:01|27645.02
09:20:02|27645.02
09:20:03|27649.36
09:20:04|27645.37
09:20:05|27649.63
09:20:06|27638.06
09:20:07|27638.06
09:20:08|27634.77
09:20:09|27649.03
09:20:10|27649.03
09:20:11|27649.03
09:20:12|27649.03
09:20:13|27649.03
09:20:14|27645.73
09:20:15|27645.73
09:20:16|27629.4
09:20:17|27629.4
09:20:18|27629.5
09:20:19|27629.5
09:20:20|27629.5
09:20:21|27629.61
09:20:22|27629.61
09:20:23|27629.61
09:20:24|27629.61
09:20:25|27631.63
09:20:26|27631.63
09:20:27|27631.63
09:20:28|27639.51
09:20:29|27639.51
09:20:30|27639.51
09:20:31|27639.51
09:20:32|27635.22
09:20:33|27639.48
09:20:34|27639.51
09:20:35|27639.51
09:20:36|27639.51
09:20:37|27639.51
09:20:38|27639.51
09:20:39|27639.55
09:20:40|27644.33
09:20:41|27644.33
09:20:42|27643.71
09:20:43|27644.8
09:20:44|27644.8
09:20:45|27644.23
09:20:46|27644.23
09:20:47|27644.23
09:20:49|27641.37
09:20:49|27641.54
09:20:50|27641.54
09:20:51|27641.54
09:20:52|27641.54
09:20:53|27641.54
09:20:54|27641.54
09:20:56|27648.93
09:20:57|27649.48
09:20:58|27650.
09:20:59|27649.07
09:21:00|27647.06
09:21:01|27646.46
09:21:02|27646.46
09:21:03|27646.46
09:21:04|27646.46
09:21:05|27646.46
09:21:06|27646.46
09:21:07|27646.45
09:21:08|27642.31
09:21:09|27642.31
09:21:10|27642.31
09:21:11|27642.31
09:21:12|27641.22
09:21:13|27641.22
09:21:14|27641.22
09:21:15|27641.22
09:21:16|27642.81
09:21:17|27642.81
09:21:18|27649.95
09:21:19|27649.95
09:21:20|27649.95
09:21:21|27649.95
09:21:22|27647.79
09:21:23|27647.79
09:21:24|27647.79
09:21:25|27647.79
09:21:26|27647.79
09:21:27|27650.
09:21:28|27649.99
09:21:29|27649.99
09:21:30|27649.97
09:21:31|27650.69
09:21:32|27650.69
09:21:33|27650.69
09:21:34|27650.69
09:21:35|27650.69
09:21:36|27648.25
09:21:37|27648.25
09:21:38|27648.25
09:21:39|27641.75
09:21:40|27651.83
09:21:41|27651.83
09:21:42|27636.37
09:21:43|27636.37
09:21:44|27636.37
09:21:45|27632.64
09:21:46|27632.64
09:21:47|27632.64
09:21:48|27632.64
09:21:49|27632.64
09:21:50|27632.64
09:21:51|27625.67
09:21:52|27627.71
09:21:53|27627.71
09:21:54|27627.71
09:21:55|27629.34
09:21:56|27634.26
09:21:58|27634.16
09:21:59|27634.16
09:22:00|27634.16
09:22:01|27634.16
09:22:02|27634.16
09:22:03|27634.16
09:22:04|27634.16
09:22:05|27638.84
09:22:06|27638.84
09:22:07|27636.71
09:22:08|27635.73
09:22:09|27631.56
09:22:10|27630.53
09:22:11|27630.53
09:22:12|27630.53
09:22:13|27630.51
09:22:14|27630.51
09:22:15|27630.51
09:22:16|27630.52
09:22:17|27630.52
09:22:18|27630.52
09:22:19|27635.97
09:22:20|27634.31
09:22:21|27634.
09:22:22|27633.73
09:22:23|27631.27
09:22:24|27631.25
09:22:25|27631.2
09:22:26|27627.77
09:22:27|27627.77
09:22:28|27630.61
09:22:29|27630.62
09:22:30|27630.41
09:22:31|27622.
09:22:32|27622.28
09:22:33|27622.03
09:22:35|27623.14
09:22:35|27622.21
09:22:36|27622.32
09:22:37|27622.14
09:22:38|27621.53
09:22:40|27621.88
09:22:41|27623.05
09:22:41|27621.84
09:22:42|27621.84
09:22:43|27621.84
09:22:44|27621.72
09:22:45|27621.72
09:22:46|27621.72
09:22:47|27621.71
09:22:48|27621.72
09:22:49|27621.67
09:22:50|27618.75
09:22:51|27615.81
09:22:52|27618.02
09:22:53|27618.02
09:22:54|27614.74
09:22:55|27617.66
09:22:56|27623.94
09:22:58|27625.37
09:22:59|27630.68
09:23:01|27621.05
09:23:02|27621.99
09:23:03|27614.56
09:23:04|27614.56
09:23:05|27615.51
09:23:05|27618.96
09:23:07|27622.39
09:23:08|27623.21
09:23:09|27620.22
09:23:10|27620.22
09:23:11|27633.34
09:23:13|27629.39
09:23:13|27629.39
09:23:14|27623.42
09:23:15|27623.42
09:23:16|27623.43
09:23:17|27623.43
09:23:18|27623.43
09:23:19|27623.43
09:23:20|27623.1
09:23:21|27623.1
09:23:22|27623.1
09:23:23|27619.19
09:23:24|27619.19
09:23:25|27621.15
09:23:26|27621.15
09:23:27|27619.95
09:23:28|27619.72
09:23:29|27619.72
09:23:30|27619.72
09:23:32|27619.72
09:23:32|27619.72
09:23:33|27619.72
09:23:34|27621.32
09:23:35|27621.32
09:23:36|27621.32
09:23:37|27621.32
09:23:38|27621.32
09:23:39|27621.32
09:23:40|27621.32
09:23:41|27617.87
09:23:42|27617.87
09:23:43|27617.87
09:23:44|27622.59
09:23:45|27622.59
09:23:46|27622.59
09:23:47|27622.59
09:23:48|27622.59
09:23:49|27620.68
09:23:50|27620.68
09:23:51|27620.68
09:23:52|27620.64
09:23:53|27618.26
09:23:54|27620.27
09:23:55|27627.51
09:23:56|27627.51
09:23:57|27627.51
09:23:59|27627.51
09:24:00|27634.16
09:24:01|27634.15
09:24:02|27634.16
09:24:04|27634.16
09:24:05|27634.16
09:24:06|27634.16
09:24:06|27634.16
09:24:08|27634.16
09:24:09|27634.16
09:24:10|27618.58
09:24:10|27615.3
09:24:12|27622.25
09:24:12|27617.31
09:24:14|27616.9
09:24:15|27616.9
09:24:15|27617.87
09:24:16|27617.87
09:24:18|27617.87
09:24:19|27617.87
09:24:19|27617.05
09:24:21|27617.05
09:24:22|27617.39
09:24:23|27617.39
09:24:23|27615.13
09:24:24|27615.13
09:24:25|27615.13
09:24:27|27615.13
09:24:27|27615.13
09:24:29|27615.13
09:24:30|27623.62
09:24:30|27622.57
09:24:31|27619.57
09:24:32|27619.67
09:24:34|27619.67
09:24:35|27619.67
09:24:35|27621.54
09:24:37|27621.54
09:24:37|27621.54
09:24:38|27625.12
09:24:39|27625.12
09:24:40|27625.12
09:24:41|27621.84
09:24:42|27621.53
09:24:43|27617.5
09:24:45|27617.5
09:24:46|27617.44
09:24:47|27619.62
09:24:48|27619.62
09:24:49|27619.47
09:24:50|27619.5
09:24:51|27619.5
09:24:52|27618.85
09:24:53|27618.85
09:24:54|27618.85
09:24:55|27618.9
09:24:56|27618.9
09:24:57|27621.53
09:24:58|27621.53
09:24:59|27621.9
09:25:01|27623.2
09:25:02|27620.95
09:25:03|27620.95
09:25:04|27620.96
09:25:05|27620.95
09:25:06|27620.95
09:25:07|27620.96
09:25:08|27620.96
09:25:09|27620.96
09:25:10|27619.73
09:25:11|27619.73
09:25:12|27623.7
09:25:13|27623.72
09:25:14|27625.15
09:25:15|27625.15
09:25:16|27625.15
09:25:17|27627.93
09:25:18|27627.93
09:25:19|27627.93
09:25:20|27627.93
09:25:21|27627.93
09:25:22|27626.38
09:25:23|27631.16
09:25:24|27631.15
09:25:24|27631.15
09:25:26|27631.15
09:25:27|27646.88
09:25:27|27646.88
09:25:28|27646.88
09:25:30|27650.47
09:25:31|27656.29
09:25:32|27651.
09:25:33|27651.
09:25:34|27651.
09:25:35|27651.
09:25:36|27651.
09:25:37|27651.
09:25:38|27657.99
09:25:39|27657.99
09:25:40|27657.99
09:25:41|27657.99
09:25:41|27655.08
09:25:43|27655.04
09:25:44|27655.04
09:25:45|27655.04
09:25:46|27655.04
09:25:47|27655.04
09:25:48|27641.13
09:25:49|27632.75
09:25:50|27632.75
09:25:51|27632.75
09:25:52|27632.75
09:25:53|27632.75
09:25:54|27645.25
09:25:55|27645.25
09:25:56|27651.49
09:25:57|27651.49
09:25:58|27651.49
09:25:59|27651.49
09:26:00|27651.49
09:26:02|27651.49
09:26:03|27651.49
09:26:04|27651.49
09:26:05|27651.49
09:26:06|27651.49
09:26:07|27661.1
09:26:08|27654.51
09:26:09|27654.51
09:26:10|27654.51
09:26:11|27653.32
09:26:12|27653.32
09:26:13|27653.32
09:26:14|27651.49
09:26:15|27638.87
09:26:16|27634.74
09:26:17|27634.74
09:26:18|27632.
09:26:19|27627.89
09:26:20|27622.15
09:26:21|27622.15
09:26:22|27622.15
09:26:23|27622.15
09:26:24|27627.45
09:26:25|27627.44
09:26:26|27627.41
09:26:27|27627.41
09:26:28|27627.41
09:26:29|27641.99
09:26:30|27641.99
09:26:31|27641.99
09:26:32|27641.99
09:26:33|27641.99
09:26:34|27637.98
09:26:35|27632.02
09:26:36|27632.02
09:26:37|27627.73
09:26:38|27627.73
09:26:39|27627.65
09:26:40|27627.65
09:26:41|27626.33
09:26:42|27623.34
09:26:43|27623.34
09:26:44|27623.34
09:26:45|27624.18
09:26:46|27624.18
09:26:47|27628.65
09:26:48|27628.65
09:26:49|27628.85
09:26:50|27629.3
09:26:51|27629.3
09:26:52|27629.3
09:26:53|27629.3
09:26:54|27629.3
09:26:55|27629.3
09:26:56|27629.3
09:26:57|27629.3
09:26:58|27626.43
09:26:59|27626.39
09:27:00|27628.23
09:27:01|27628.18
09:27:03|27628.18
09:27:03|27628.18
09:27:05|27624.52
09:27:06|27624.53
09:27:07|27624.53
09:27:08|27624.53
09:27:09|27624.53
09:27:10|27627.95
09:27:11|27627.95
09:27:11|27627.66
09:27:13|27627.86
09:27:14|27627.86
09:27:15|27627.86
09:27:15|27637.84
09:27:16|27637.84
09:27:17|27637.84
09:27:19|27637.84
09:27:19|27639.81
09:27:20|27639.81
09:27:22|27639.81
09:27:23|27645.86
09:27:24|27646.03
09:27:25|27645.24
09:27:26|27645.24
09:27:27|27640.2
09:27:28|27640.2
09:27:29|27640.2
09:27:30|27640.2
09:27:31|27637.88
09:27:32|27637.88
09:27:33|27637.88
09:27:34|27627.96
09:27:35|27627.87
09:27:36|27627.87
09:27:36|27627.87
09:27:37|27627.86
09:27:39|27627.86
09:27:40|27627.86
09:27:41|27626.
09:27:42|27626.03
09:27:43|27626.03
09:27:43|27626.
09:27:45|27626.
09:27:46|27621.96
09:27:47|27622.09
09:27:48|27622.57
09:27:49|27628.68
09:27:50|27628.55
09:27:51|27625.82
09:27:52|27625.08
09:27:53|27625.08
09:27:54|27625.65
09:27:55|27625.65
09:27:56|27625.65
09:27:57|27625.65
09:27:58|27625.22
09:27:59|27625.22
09:28:00|27621.28
09:28:01|27617.09
09:28:02|27617.09
09:28:04|27617.09
09:28:04|27617.09
09:28:05|27617.09
09:28:06|27605.44
09:28:08|27605.44
09:28:09|27605.44
09:28:10|27614.91
09:28:11|27614.91
09:28:12|27614.91
09:28:13|27611.16
09:28:14|27611.16
09:28:15|27611.16
09:28:16|27614.55
09:28:17|27614.55
09:28:18|27614.55
09:28:19|27614.55
09:28:20|27613.34
09:28:22|27613.24
09:28:23|27613.24
09:28:24|27608.68
09:28:25|27601.02
09:28:26|27601.63
09:28:27|27604.37
09:28:28|27604.37
09:28:28|27604.05
09:28:30|27604.05
09:28:31|27601.5
09:28:32|27601.5
09:28:33|27602.83
09:28:34|27603.53
09:28:35|27603.53
09:28:35|27605.44
09:28:37|27605.44
09:28:38|27605.44
09:28:39|27605.44
09:28:40|27607.2
09:28:40|27607.2
09:28:42|27607.19
09:28:42|27607.45
09:28:44|27607.45
09:28:45|27603.2
09:28:46|27603.23
09:28:47|27603.23
09:28:48|27603.23
09:28:49|27603.23
09:28:50|27603.86
09:28:51|27600.
09:28:52|27600.
09:28:53|27599.85
09:28:54|27599.85
09:28:55|27599.85
09:28:56|27591.74
09:28:57|27597.8
09:28:58|27591.72
09:28:59|27591.22
09:29:00|27596.98
09:29:01|27596.98
09:29:02|27596.98
09:29:03|27596.98
09:29:05|27596.98
09:29:06|27595.82
09:29:07|27601.67
09:29:08|27606.34
09:29:10|27608.1
09:29:10|27608.1
09:29:12|27615.12
09:29:12|27609.68
09:29:13|27614.
09:29:14|27614.
09:29:15|27609.42
09:29:16|27618.32
09:29:17|27609.48
09:29:18|27603.61
09:29:19|27603.61
09:29:20|27603.61
09:29:21|27603.61
09:29:23|27603.58
09:29:23|27601.45
09:29:24|27601.45
09:29:25|27601.45
09:29:26|27601.45
09:29:28|27601.45
09:29:28|27601.52
09:29:29|27595.8
09:29:30|27589.32
09:29:31|27589.32
09:29:32|27589.32
09:29:33|27586.33
09:29:35|27591.2
09:29:35|27591.2
09:29:37|27591.2
09:29:38|27593.94
09:29:38|27591.95
09:29:39|27591.95
09:29:40|27591.95
09:29:41|27591.95
09:29:42|27591.95
09:29:43|27585.
09:29:45|27584.93
09:29:45|27584.93
09:29:46|27582.34
09:29:47|27582.35
09:29:49|27582.35
09:29:49|27585.8
09:29:51|27585.8
09:29:52|27585.8
09:29:52|27585.8
09:29:53|27585.8
09:29:54|27580.
09:29:56|27580.
09:29:56|27582.83
09:29:57|27582.83
09:29:59|27582.83
09:29:59|27582.07
09:30:00|27580.06
09:30:02|27580.06
09:30:02|27580.06
09:30:03|27580.06
09:30:05|27580.06
09:30:07|27580.06
09:30:07|27580.06
09:30:08|27580.06
09:30:09|27582.34
09:30:10|27582.34
09:30:12|27586.89
09:30:13|27586.91
09:30:14|27592.16
09:30:15|27592.16
09:30:16|27587.44
09:30:17|27587.44
09:30:18|27587.44
09:30:19|27587.44
09:30:20|27587.44
09:30:21|27586.89
09:30:22|27578.02
09:30:23|27578.02
09:30:24|27578.02
09:30:25|27578.02
09:30:26|27582.1
09:30:27|27581.8
09:30:28|27581.8
09:30:29|27581.8
09:30:30|27581.8
09:30:31|27581.8
09:30:32|27577.37
09:30:33|27577.37
09:30:34|27577.37
09:30:35|27581.79
09:30:36|27581.79
09:30:37|27580.93
09:30:38|27580.93
09:30:39|27580.93
09:30:40|27580.93
09:30:41|27576.06
09:30:42|27576.06
09:30:43|27575.44
09:30:44|27575.44
09:30:45|27575.44
09:30:46|27575.44
09:30:47|27575.44
09:30:48|27575.44
09:30:49|27575.44
09:30:50|27575.44
09:30:51|27579.08
09:30:52|27579.08
09:30:53|27574.47
09:30:54|27578.
09:30:55|27574.43
09:30:56|27574.04
09:30:57|27574.75
09:30:58|27574.75
09:30:59|27574.75
09:31:00|27574.75
09:31:01|27592.73
09:31:02|27580.59
09:31:03|27580.59
09:31:04|27580.59
09:31:05|27580.59
09:31:07|27580.59
09:31:08|27580.59
09:31:09|27580.59
09:31:10|27580.59
09:31:11|27580.59
09:31:12|27578.94
09:31:13|27571.66
09:31:14|27571.66
09:31:15|27570.72
09:31:16|27570.72
09:31:18|27570.72
09:31:18|27568.42
09:31:19|27568.42
09:31:20|27575.87
09:31:21|27572.61
09:31:22|27573.77
09:31:23|27567.3
09:31:24|27563.42
09:31:25|27563.42
09:31:26|27560.09
09:31:27|27560.09
09:31:28|27560.09
09:31:29|27560.09
09:31:30|27572.52
09:31:31|27572.52
09:31:32|27572.52
09:31:33|27568.1
09:31:34|27567.62
09:31:35|27567.62
09:31:36|27563.75
09:31:38|27566.58
09:31:38|27566.58
09:31:39|27565.23
09:31:40|27569.73
09:31:41|27566.71
09:31:42|27565.06
09:31:43|27565.06
09:31:44|27562.27
09:31:45|27562.27
09:31:46|27562.27
09:31:47|27562.27
09:31:48|27562.27
09:31:49|27562.27
09:31:50|27562.27
09:31:51|27561.72
09:31:52|27561.72
09:31:53|27561.73
09:31:54|27561.73
09:31:55|27561.73
09:31:56|27561.73
09:31:57|27561.73
09:31:58|27561.72
09:31:59|27561.72
09:32:00|27561.72
09:32:01|27545.1
09:32:02|27550.41
09:32:03|27555.21
09:32:05|27555.21
09:32:05|27555.21
09:32:07|27549.47
09:32:08|27549.47
09:32:08|27551.14
09:32:10|27551.15
09:32:11|27551.25
09:32:11|27551.77
09:32:12|27551.14
09:32:14|27551.14
09:32:15|27546.73
09:32:16|27546.73
09:32:17|27546.73
09:32:18|27546.73
09:32:18|27546.73
09:32:20|27548.33
09:32:21|27548.33
09:32:22|27545.44
09:32:23|27545.44
09:32:24|27545.44
09:32:24|27543.75
09:32:26|27542.75
09:32:27|27542.74
09:32:28|27541.21
09:32:29|27541.21
09:32:30|27541.22
09:32:31|27539.55
09:32:32|27542.74
09:32:33|27545.45
09:32:34|27546.73
09:32:35|27551.74
09:32:36|27553.07
09:32:37|27553.06
09:32:38|27553.07
09:32:39|27553.07
09:32:41|27552.16
09:32:41|27547.81
09:32:42|27539.56
09:32:43|27539.56
09:32:44|27539.56
09:32:45|27540.49
09:32:47|27540.49
09:32:47|27540.49
09:32:48|27540.49
09:32:49|27542.49
09:32:50|27540.
09:32:52|27540.
09:32:52|27537.17
09:32:53|27537.17
09:32:54|27541.64
09:32:55|27541.64
09:32:57|27541.64
09:32:57|27539.72
09:32:58|27539.68
09:32:59|27539.68
09:33:00|27539.68
09:33:01|27539.68
09:33:02|27539.68
09:33:03|27539.68
09:33:04|27529.29
09:33:05|27529.29
09:33:06|27529.29
09:33:08|27529.6
09:33:09|27529.6
09:33:10|27529.6
09:33:11|27529.6
09:33:12|27529.6
09:33:13|27529.6
09:33:14|27534.01
09:33:16|27535.61
09:33:16|27535.61
09:33:18|27535.61
09:33:19|27537.12
09:33:20|27535.65
09:33:21|27536.67
09:33:22|27536.67
09:33:23|27536.76
09:33:23|27536.76
09:33:25|27536.76
09:33:26|27536.76
09:33:27|27536.76
09:33:28|27533.83
09:33:29|27533.83
09:33:30|27533.21
09:33:31|27532.89
09:33:32|27532.24
09:33:33|27532.89
09:33:34|27532.24
09:33:35|27531.67
09:33:36|27520.32
09:33:37|27525.26
09:33:38|27525.26
09:33:39|27525.26
09:33:40|27525.26
09:33:41|27525.26
09:33:42|27526.36
09:33:43|27526.36
09:33:44|27526.56
09:33:45|27526.56
09:33:46|27526.55
09:33:47|27526.55
09:33:48|27526.55
09:33:49|27526.54
09:33:50|27526.53
09:33:51|27526.53
09:33:52|27524.61
09:33:53|27524.61
09:33:54|27525.92
09:33:55|27525.92
09:33:56|27530.45
09:33:57|27527.49
09:33:58|27527.49
09:33:59|27527.47
09:34:00|27527.48
09:34:01|27527.48
09:34:02|27528.7
09:34:03|27527.42
09:34:04|27526.4
09:34:05|27526.4
09:34:06|27526.4
09:34:07|27526.4
09:34:08|27527.54
09:34:09|27530.89
09:34:10|27528.4
09:34:11|27528.4
09:34:12|27530.34
09:34:13|27530.34
09:34:14|27530.34
09:34:15|27530.34
09:34:16|27528.75
09:34:17|27528.23
09:34:18|27528.23
09:34:19|27527.
09:34:20|27527.
09:34:21|27527.
09:34:22|27527.
09:34:23|27527.
09:34:24|27527.
09:34:25|27520.51
09:34:26|27520.51
09:34:27|27520.51
09:34:28|27520.51
09:34:29|27520.51
09:34:30|27520.51
09:34:31|27520.51
09:34:32|27520.51
09:34:33|27520.51
09:34:34|27520.51
09:34:35|27520.51
09:34:36|27520.51
09:34:37|27520.51
09:34:38|27520.01
09:34:39|27520.01
09:34:40|27520.01
09:34:41|27520.01
09:34:42|27520.
09:34:44|27519.55
09:34:44|27517.72
09:34:45|27519.98
09:34:46|27519.98
09:34:47|27519.98
09:34:48|27519.98
09:34:49|27520.03
09:34:50|27520.03
09:34:51|27520.03
09:34:52|27520.03
09:34:53|27520.03
09:34:54|27520.03
09:34:55|27520.03
09:34:56|27520.03
09:34:57|27520.03
09:34:58|27520.03
09:34:59|27520.03
09:35:00|27520.03
09:35:01|27524.6
09:35:02|27524.6
09:35:03|27527.92
09:35:04|27527.92
09:35:05|27527.92
09:35:06|27527.92
09:35:08|27527.92
09:35:08|27527.92
09:35:10|27527.92
09:35:11|27527.92
09:35:12|27527.92
09:35:13|27527.92
09:35:14|27528.58
09:35:15|27528.58
09:35:16|27529.
09:35:17|27529.01
09:35:19|27534.56
09:35:19|27535.79
09:35:20|27535.73
09:35:21|27535.73
09:35:22|27535.73
09:35:23|27535.4
09:35:24|27535.4
09:35:25|27535.4
09:35:26|27535.12
09:35:27|27535.12
09:35:28|27535.16
09:35:29|27534.49
09:35:30|27535.31
09:35:31|27536.6
09:35:32|27536.6
09:35:33|27540.19
09:35:34|27540.19
09:35:35|27540.19
09:35:36|27540.19
09:35:37|27542.27
09:35:38|27542.27
09:35:39|27534.55
09:35:40|27534.55
09:35:41|27534.55
09:35:42|27533.22
09:35:43|27533.22
09:35:44|27533.22
09:35:45|27533.22
09:35:46|27533.22
09:35:47|27533.22
09:35:48|27533.22
09:35:49|27533.22
09:35:50|27533.22
09:35:51|27533.22
09:35:52|27531.99
09:35:53|27532.
09:35:54|27532.
09:35:55|27533.51
09:35:56|27533.51
09:35:57|27533.51
09:35:58|27536.29
09:35:59|27536.29
09:36:01|27536.29
09:36:01|27536.29
09:36:02|27536.29
09:36:03|27534.69
09:36:04|27541.25
09:36:06|27541.25
09:36:07|27540.16
09:36:07|27540.16
09:36:08|27540.16
09:36:10|27536.77
09:36:11|27538.73
09:36:12|27538.73
09:36:13|27538.59
09:36:14|27538.59
09:36:15|27538.61
09:36:16|27538.73
09:36:17|27538.74
09:36:17|27542.23
09:36:19|27545.71
09:36:20|27545.71
09:36:21|27545.71
09:36:22|27545.71
09:36:23|27545.71
09:36:24|27545.71
09:36:25|27549.04
09:36:26|27549.04
09:36:27|27551.55
09:36:28|27559.08
09:36:29|27559.08
09:36:30|27559.27
09:36:31|27559.71
09:36:32|27559.71
09:36:33|27561.32
09:36:34|27560.78
09:36:35|27560.78
09:36:36|27560.78
09:36:37|27562.98
09:36:38|27562.98
09:36:39|27559.27
09:36:40|27559.27
09:36:41|27559.27
09:36:42|27558.2
09:36:43|27556.58
09:36:44|27556.82
09:36:45|27556.82
09:36:46|27556.82
09:36:47|27565.78
09:36:48|27564.46
09:36:49|27564.46
09:36:50|27566.79
09:36:51|27566.79
09:36:52|27566.8
09:36:53|27566.82
09:36:54|27568.45
09:36:55|27567.39
09:36:56|27565.39
09:36:57|27565.04
09:36:58|27565.04
09:36:59|27565.04
09:37:00|27565.04
09:37:01|27565.04
09:37:02|27559.18
09:37:03|27559.26
09:37:04|27559.26
09:37:05|27560.79
09:37:06|27562.66
09:37:07|27562.16
09:37:08|27563.05
09:37:09|27563.05
09:37:10|27563.05
09:37:11|27563.05
09:37:13|27563.05
09:37:14|27572.19
09:37:14|27572.19
09:37:16|27572.19
09:37:17|27572.19
09:37:18|27572.19
09:37:19|27564.55
09:37:20|27564.63
09:37:21|27564.63
09:37:22|27564.67
09:37:23|27567.
09:37:25|27562.95
09:37:25|27562.95
09:37:26|27562.95
09:37:27|27562.95
09:37:28|27562.95
09:37:29|27565.37
09:37:30|27565.37
09:37:32|27565.37
09:37:32|27567.01
09:37:33|27567.68
09:37:34|27572.19
09:37:35|27572.19
09:37:36|27572.19
09:37:37|27572.19
09:37:38|27572.19
09:37:39|27572.19
09:37:40|27565.97
09:37:41|27565.97
09:37:42|27560.55
09:37:43|27560.55
09:37:44|27557.41
09:37:45|27557.63
09:37:46|27557.63
09:37:47|27557.63
09:37:48|27557.63
09:37:49|27557.63
09:37:50|27561.75
09:37:51|27562.87
09:37:52|27562.87
09:37:53|27562.87
09:37:54|27562.87
09:37:55|27562.87
09:37:56|27562.72
09:37:57|27562.72
09:37:59|27562.72
09:37:59|27562.72
09:38:00|27562.72
09:38:01|27557.75
09:38:02|27557.75
09:38:03|27561.72
09:38:04|27561.72
09:38:05|27561.36
09:38:06|27560.97
09:38:07|27560.97
09:38:08|27560.97
09:38:10|27560.97
09:38:10|27560.97
09:38:11|27556.6
09:38:13|27552.82
09:38:13|27552.
09:38:15|27552.
09:38:15|27552.
09:38:17|27552.
09:38:18|27552.
09:38:19|27552.
09:38:20|27552.
09:38:21|27552.
09:38:22|27551.96
09:38:23|27551.96
09:38:24|27551.97
09:38:26|27551.96
09:38:26|27551.96
09:38:27|27545.64
09:38:28|27545.64
09:38:29|27548.39
09:38:30|27545.72
09:38:31|27545.67
09:38:32|27546.16
09:38:33|27546.16
09:38:34|27548.06
09:38:35|27548.06
09:38:36|27546.31
09:38:37|27546.36
09:38:38|27543.49
09:38:39|27546.12
09:38:40|27546.12
09:38:42|27545.91
09:38:42|27545.91
09:38:43|27545.91
09:38:44|27545.91
09:38:45|27544.94
09:38:46|27544.94
09:38:47|27544.94
09:38:48|27538.
09:38:49|27538.
09:38:50|27538.
09:38:51|27538.
09:38:52|27538.
09:38:53|27538.
09:38:54|27540.03
09:38:55|27540.03
09:38:56|27539.81
09:38:57|27539.81
09:38:58|27536.66
09:38:59|27538.32
09:39:00|27535.19
09:39:01|27536.87
09:39:03|27536.87
09:39:04|27536.87
09:39:05|27536.87
09:39:06|27536.8
09:39:07|27536.8
09:39:08|27536.8
09:39:09|27536.8
09:39:10|27536.8
09:39:11|27536.81
09:39:12|27537.93
09:39:12|27537.93
09:39:14|27541.14
09:39:16|27541.14
09:39:17|27541.14
09:39:18|27541.14
09:39:19|27541.14
09:39:20|27541.14
09:39:21|27538.97
09:39:22|27538.97
09:39:23|27538.97
09:39:24|27538.97
09:39:25|27535.95
09:39:26|27535.95
09:39:27|27537.65
09:39:28|27535.96
09:39:29|27535.96
09:39:30|27535.95
09:39:31|27535.95
09:39:32|27535.95
09:39:33|27535.95
09:39:34|27535.
09:39:35|27535.
09:39:36|27535.
09:39:37|27535.
09:39:38|27535.
09:39:39|27535.
09:39:40|27536.1
09:39:41|27536.1
09:39:42|27535.01
09:39:43|27535.01
09:39:44|27535.01
09:39:45|27535.01
09:39:46|27535.01
09:39:47|27535.01
09:39:48|27535.01
09:39:49|27535.
09:39:50|27535.01
09:39:51|27535.01
09:39:52|27535.01
09:39:53|27535.01
09:39:54|27537.21
09:39:55|27536.54
09:39:56|27536.54
09:39:57|27536.54
09:39:58|27536.54
09:39:59|27536.54
09:40:00|27535.88
09:40:01|27535.88
09:40:02|27535.88
09:40:03|27535.88
09:40:04|27539.01
09:40:05|27539.01
09:40:06|27544.32
09:40:07|27544.15
09:40:08|27542.18
09:40:09|27542.64
09:40:10|27542.64
09:40:11|27544.49
09:40:12|27544.49
09:40:13|27543.48
09:40:14|27543.52
09:40:16|27543.52
09:40:16|27544.45
09:40:17|27546.11
09:40:19|27550.65
09:40:19|27550.65
09:40:21|27550.65
09:40:22|27550.65
09:40:23|27552.86
09:40:24|27552.86
09:40:25|27552.86
09:40:26|27552.86
09:40:26|27552.86
09:40:28|27552.86
09:40:29|27552.86
09:40:30|27552.86
09:40:31|27554.39
09:40:32|27554.39
09:40:33|27554.39
09:40:34|27554.39
09:40:35|27554.39
09:40:36|27554.38
09:40:37|27543.63
09:40:38|27540.72
09:40:39|27536.68
09:40:40|27536.95
09:40:41|27536.95
09:40:42|27536.68
09:40:43|27536.69
09:40:44|27536.69
09:40:45|27536.68
09:40:46|27535.26
09:40:47|27536.67
09:40:48|27535.06
09:40:49|27535.04
09:40:50|27535.04
09:40:50|27536.09
09:40:52|27536.43
09:40:53|27541.82
09:40:54|27538.98
09:40:55|27537.43
09:40:56|27537.43
09:40:57|27537.87
09:40:58|27537.87
09:40:59|27537.87
09:41:00|27537.87
09:41:01|27535.15
09:41:02|27535.15
09:41:04|27535.15
09:41:04|27535.15
09:41:05|27537.18
09:41:06|27537.18
09:41:07|27538.44
09:41:08|27538.44
09:41:09|27540.02
09:41:10|27540.45
09:41:11|27537.8
09:41:12|27544.11
09:41:13|27547.73
09:41:14|27547.73
09:41:16|27547.73
09:41:17|27545.33
09:41:18|27541.79
09:41:19|27541.79
09:41:20|27541.79
09:41:21|27541.79
09:41:22|27539.25
09:41:23|27539.25
09:41:24|27539.25
09:41:25|27539.25
09:41:26|27539.23
09:41:27|27539.23
09:41:28|27539.23
09:41:28|27539.23
09:41:30|27539.23
09:41:31|27539.23
09:41:32|27541.37
09:41:33|27544.24
09:41:34|27544.21
09:41:35|27544.18
09:41:35|27544.28
09:41:37|27544.81
09:41:38|27544.81
09:41:39|27544.81
09:41:40|27542.58
09:41:41|27539.23
09:41:42|27539.23
09:41:43|27539.23
09:41:44|27530.06
09:41:45|27530.06
09:41:46|27530.06
09:41:47|27530.06
09:41:48|27528.63
09:41:50|27528.63
09:41:50|27532.14
09:41:51|27532.14
09:41:52|27532.14
09:41:53|27532.14
09:41:55|27532.14
09:41:55|27530.29
09:41:56|27530.29
09:41:57|27529.47
09:41:58|27529.46
09:41:59|27529.46
09:42:00|27529.46
09:42:01|27525.04
09:42:02|27525.15
09:42:03|27525.15
09:42:04|27527.57
09:42:06|27529.09
09:42:06|27528.95
09:42:07|27528.95
09:42:08|27528.95
09:42:09|27528.95
09:42:10|27526.77
09:42:11|27526.77
09:42:12|27528.08
09:42:13|27526.81
09:42:14|27526.81
09:42:15|27526.81
09:42:17|27529.24
09:42:18|27528.57
09:42:19|27528.57
09:42:20|27528.64
09:42:21|27529.16
09:42:22|27529.16
09:42:23|27526.03
09:42:24|27528.89
09:42:25|27528.89
09:42:26|27524.28
09:42:27|27524.28
09:42:28|27526.01
09:42:29|27526.37
09:42:30|27526.37
09:42:31|27525.52
09:42:33|27525.52
09:42:33|27525.52
09:42:34|27525.21
09:42:35|27525.21
09:42:36|27523.05
09:42:37|27520.51
09:42:38|27520.51
09:42:40|27520.51
09:42:40|27520.51
09:42:41|27518.45
09:42:42|27517.69
09:42:43|27508.95
09:42:44|27506.24
09:42:45|27506.47
09:42:46|27509.57
09:42:47|27509.57
09:42:48|27509.57
09:42:49|27516.34
09:42:50|27515.83
09:42:51|27515.83
09:42:52|27515.83
09:42:53|27511.78
09:42:54|27511.78
09:42:55|27507.04
09:42:56|27507.04
09:42:57|27511.3
09:42:58|27511.3
09:42:59|27511.3
09:43:00|27509.3
09:43:01|27508.2
09:43:02|27506.92
09:43:03|27506.04
09:43:04|27506.76
09:43:05|27506.76
09:43:06|27507.62
09:43:07|27507.62
09:43:09|27507.62
09:43:09|27507.62
09:43:10|27510.07
09:43:12|27510.07
09:43:12|27510.97
09:43:13|27510.97
09:43:14|27510.97
09:43:15|27510.97
09:43:16|27515.04
09:43:18|27515.04
09:43:18|27518.48
09:43:20|27518.23
09:43:21|27521.48
09:43:22|27520.28
09:43:24|27521.64
09:43:24|27521.22
09:43:25|27521.22
09:43:26|27519.13
09:43:28|27519.13
09:43:28|27519.13
09:43:30|27519.11
09:43:30|27510.89
09:43:32|27509.81
09:43:32|27514.38
09:43:33|27514.38
09:43:34|27514.38
09:43:35|27510.84
09:43:36|27510.88
09:43:37|27510.88
09:43:39|27513.41
09:43:39|27513.41
09:43:42|27510.02
09:43:43|27508.46
09:43:44|27508.46
09:43:45|27506.
09:43:46|27506.
09:43:47|27505.93
09:43:48|27505.93
09:43:49|27505.93
09:43:50|27505.93
09:43:51|27505.93
09:43:52|27505.93
09:43:53|27507.38
09:43:54|27507.38
09:43:55|27507.38
09:43:56|27507.55
09:43:57|27507.38
09:43:58|27507.38
09:43:59|27507.38
09:44:00|27505.21
09:44:01|27505.8
09:44:02|27503.46
09:44:03|27503.72
09:44:04|27503.87
09:44:05|27504.08
09:44:06|27502.9
09:44:07|27503.01
09:44:08|27500.
09:44:09|27500.
09:44:10|27493.93
09:44:11|27493.93
09:44:12|27493.93
09:44:13|27498.46
09:44:14|27491.76
09:44:15|27494.48
09:44:16|27490.52
09:44:17|27494.37
09:44:19|27494.59
09:44:20|27494.59
09:44:21|27494.59
09:44:22|27494.59
09:44:23|27494.59
09:44:24|27494.59
09:44:25|27501.92
09:44:26|27504.75
09:44:27|27504.75
09:44:28|27504.75
09:44:29|27504.75
09:44:30|27504.75
09:44:32|27511.43
09:44:32|27516.69
09:44:34|27516.69
09:44:35|27511.73
09:44:36|27511.73
09:44:36|27511.73
09:44:37|27505.6
09:44:38|27504.99
09:44:39|27497.11
09:44:40|27497.11
09:44:41|27503.28
09:44:42|27506.24
09:44:44|27506.24
09:44:45|27506.24
09:44:45|27506.24
09:44:47|27517.08
09:44:47|27513.49
09:44:48|27513.49
09:44:50|27514.11
09:44:51|27514.36
09:44:52|27514.43
09:44:52|27514.57
09:44:53|27514.83
09:44:54|27514.84
09:44:56|27514.84
09:44:56|27514.84
09:44:57|27514.84
09:44:58|27514.78
09:45:00|27514.78
09:45:01|27517.24
09:45:02|27517.24
09:45:02|27517.24
09:45:04|27519.25
09:45:05|27519.25
09:45:06|27519.25
09:45:07|27519.24
09:45:08|27519.24
09:45:09|27519.24
09:45:10|27519.24
09:45:11|27519.27
09:45:12|27519.2
09:45:13|27519.21
09:45:14|27519.21
09:45:15|27520.16
09:45:16|27520.16
09:45:17|27520.16
09:45:18|27520.16
09:45:19|27520.16
09:45:21|27525.05
09:45:22|27529.12
09:45:22|27529.12
09:45:24|27527.9
09:45:25|27526.75
09:45:25|27529.06
09:45:26|27534.57
09:45:28|27534.57
09:45:29|27533.06
09:45:30|27533.06
09:45:31|27533.06
09:45:32|27530.22
09:45:33|27530.22
09:45:34|27530.22
09:45:35|27528.82
09:45:36|27528.82
09:45:37|27531.12
09:45:38|27531.11
09:45:39|27531.12
09:45:39|27531.11
09:45:40|27531.11
09:45:41|27531.14
09:45:43|27531.13
09:45:44|27531.13
09:45:45|27531.12
09:45:46|27533.17
09:45:47|27533.17
09:45:48|27533.17
09:45:49|27533.17
09:45:50|27533.17
09:45:51|27531.35
09:45:52|27531.35
09:45:53|27531.39
09:45:54|27531.37
09:45:55|27531.37
09:45:56|27531.38
09:45:57|27536.72
09:45:58|27531.78
09:45:59|27535.05
09:46:00|27535.05
09:46:01|27535.05
09:46:02|27535.05
09:46:03|27536.38
09:46:04|27536.38
09:46:05|27537.02
09:46:06|27537.02
09:46:07|27537.02
09:46:08|27535.48
09:46:09|27535.48
09:46:10|27535.48
09:46:11|27535.48
09:46:12|27535.48
09:46:13|27535.48
09:46:14|27535.48
09:46:15|27535.48
09:46:16|27535.48
09:46:17|27533.17
09:46:18|27533.17
09:46:19|27530.91
09:46:20|27530.57
09:46:22|27530.6
09:46:23|27530.9
09:46:23|27530.9
09:46:25|27530.9
09:46:26|27530.9
09:46:27|27530.9
09:46:28|27530.9
09:46:29|27530.9
09:46:30|27530.9
09:46:31|27533.34
09:46:32|27533.43
09:46:33|27533.43
09:46:34|27533.43
09:46:35|27533.43
09:46:36|27533.43
09:46:37|27533.43
09:46:38|27533.43
09:46:39|27541.71
09:46:40|27541.71
09:46:41|27541.3
09:46:43|27540.93
09:46:43|27540.92
09:46:44|27540.93
09:46:45|27540.93
09:46:46|27539.85
09:46:47|27539.85
09:46:48|27539.85
09:46:49|27539.85
09:46:50|27540.42
09:46:51|27540.42
09:46:52|27541.04
09:46:53|27540.92
09:46:54|27540.92
09:46:55|27540.87
09:46:56|27540.87
09:46:57|27540.96
09:46:58|27540.96
09:46:59|27540.91
09:47:00|27540.91
09:47:01|27540.91
09:47:02|27541.01
09:47:03|27541.01
09:47:04|27541.01
09:47:05|27541.01
09:47:06|27541.01
09:47:07|27541.01
09:47:08|27548.74
09:47:09|27548.74
09:47:10|27548.74
09:47:11|27548.68
09:47:12|27548.68
09:47:13|27548.73
09:47:14|27533.43
09:47:15|27527.5
09:47:16|27527.5
09:47:17|27531.1
09:47:18|27531.1
09:47:19|27530.93
09:47:20|27530.17
09:47:22|27530.17
09:47:23|27530.16
09:47:24|27530.16
09:47:26|27527.63
09:47:26|27527.63
09:47:27|27529.25
09:47:28|27529.25
09:47:29|27529.25
09:47:30|27529.25
09:47:31|27529.25
09:47:33|27529.25
09:47:34|27529.25
09:47:35|27525.82
09:47:36|27516.34
09:47:37|27516.34
09:47:38|27516.34
09:47:38|27516.34
09:47:39|27516.34
09:47:41|27514.8
09:47:41|27514.8
09:47:43|27518.68
09:47:44|27518.68
09:47:45|27517.26
09:47:46|27515.26
09:47:46|27515.26
09:47:47|27515.26
09:47:49|27515.26
09:47:50|27515.26
09:47:50|27514.67
09:47:51|27514.67
09:47:52|27514.67
09:47:53|27515.12
09:47:54|27515.12
09:47:55|27515.02
09:47:56|27515.02
09:47:57|27515.02
09:47:58|27515.02
09:48:00|27515.02
09:48:00|27515.02
09:48:01|27515.01
09:48:02|27515.01
09:48:03|27515.01
09:48:04|27515.01
09:48:05|27515.02
09:48:07|27517.38
09:48:07|27517.38
09:48:09|27524.98
09:48:10|27524.98
09:48:10|27524.98
09:48:11|27524.98
09:48:12|27521.08
09:48:14|27521.07
09:48:14|27521.08
09:48:15|27521.08
09:48:17|27521.27
09:48:18|27521.09
09:48:18|27521.06
09:48:19|27521.06
09:48:20|27521.06
09:48:22|27520.08
09:48:22|27520.08
09:48:23|27522.95
09:48:25|27522.15
09:48:25|27522.15
09:48:27|27522.15
09:48:28|27522.15
09:48:29|27522.15
09:48:31|27522.15
09:48:31|27522.15
09:48:32|27522.15
09:48:33|27522.15
09:48:34|27522.15
09:48:35|27515.12
09:48:36|27515.12
09:48:38|27515.12
09:48:38|27515.13
09:48:39|27515.13
09:48:41|27515.13
09:48:42|27515.13
09:48:43|27515.13
09:48:43|27515.13
09:48:44|27515.12
09:48:46|27515.12
09:48:46|27515.12
09:48:47|27509.02
09:48:48|27508.98
09:48:49|27508.98
09:48:50|27502.09
09:48:51|27501.91
09:48:52|27501.91
09:48:54|27499.89
09:48:55|27500.28
09:48:55|27500.28
09:48:56|27500.28
09:48:57|27500.28
09:48:59|27500.28
09:49:00|27503.87
09:49:00|27503.87
09:49:02|27503.87
09:49:03|27507.13
09:49:04|27507.13
09:49:04|27507.13
09:49:06|27507.13
09:49:07|27507.13
09:49:08|27508.7
09:49:09|27508.68
09:49:10|27508.73
09:49:10|27508.73
09:49:12|27508.73
09:49:13|27508.73
09:49:14|27508.73
09:49:15|27508.73
09:49:16|27508.73
09:49:17|27508.73
09:49:18|27508.73
09:49:19|27508.73
09:49:20|27508.73
09:49:21|27506.38
09:49:22|27506.38
09:49:23|27506.38
09:49:24|27507.32
09:49:25|27507.32
09:49:27|27507.32
09:49:27|27507.32
09:49:29|27508.3
09:49:29|27508.3
09:49:31|27510.96
09:49:32|27514.04
09:49:32|27514.05
09:49:34|27514.05
09:49:34|27514.05
09:49:36|27514.05
09:49:36|27514.05
09:49:38|27514.05
09:49:39|27514.05
09:49:40|27514.05
09:49:41|27514.05
09:49:42|27514.05
09:49:43|27520.
09:49:44|27520.
09:49:45|27519.99
09:49:46|27519.99
09:49:47|27519.99
09:49:48|27519.99
09:49:50|27519.99
09:49:50|27519.99
09:49:51|27523.16
09:49:52|27523.16
09:49:53|27523.16
09:49:54|27523.16
09:49:56|27521.33
09:49:56|27521.33
09:49:58|27521.29
09:49:58|27521.29
09:50:00|27521.29
09:50:01|27521.29
09:50:01|27521.29
09:50:03|27521.29
09:50:04|27518.62
09:50:05|27518.62
09:50:06|27518.53
09:50:06|27517.22
09:50:07|27518.51
09:50:08|27518.51
09:50:09|27517.47
09:50:10|27518.54
09:50:12|27518.64
09:50:13|27523.43
09:50:13|27523.43
09:50:15|27523.86
09:50:15|27523.86
09:50:17|27523.86
09:50:17|27523.86
09:50:18|27523.86
09:50:20|27523.86
09:50:20|27523.89
09:50:21|27523.89
09:50:23|27525.22
09:50:24|27525.22
09:50:24|27529.4
09:50:26|27529.4
09:50:27|27529.4
09:50:28|27529.4
09:50:29|27529.4
09:50:30|27536.34
09:50:31|27536.34
09:50:32|27532.01
09:50:33|27532.01
09:50:34|27531.43
09:50:35|27531.43
09:50:36|27531.43
09:50:37|27531.44
09:50:38|27531.44
09:50:39|27531.44
09:50:40|27531.44
09:50:41|27531.44
09:50:42|27531.44
09:50:43|27532.
09:50:44|27532.
09:50:45|27532.
09:50:46|27532.01
09:50:47|27532.01
09:50:48|27532.01
09:50:49|27532.01
09:50:50|27532.01
09:50:51|27532.01
09:50:52|27532.01
09:50:53|27532.01
09:50:55|27532.01
09:50:55|27532.01
09:50:56|27532.01
09:50:57|27535.84
09:50:58|27532.05
09:50:59|27532.05
09:51:00|27532.05
09:51:01|27532.05
09:51:02|27532.05
09:51:03|27532.05
09:51:04|27532.05
09:51:05|27532.05
09:51:06|27532.05
09:51:07|27532.04
09:51:08|27532.04
09:51:09|27536.42
09:51:10|27536.42
09:51:11|27533.34
09:51:12|27533.34
09:51:13|27533.25
09:51:14|27532.76
09:51:15|27532.75
09:51:16|27532.75
09:51:17|27532.75
09:51:18|27532.61
09:51:19|27536.38
09:51:20|27536.38
09:51:21|27534.5
09:51:22|27534.51
09:51:23|27534.51
09:51:24|27534.51
09:51:26|27534.61
09:51:27|27534.61
09:51:28|27534.61
09:51:29|27534.61
09:51:30|27534.5
09:51:31|27534.51
09:51:32|27534.51
09:51:33|27534.51
09:51:34|27534.51
09:51:35|27534.51
09:51:36|27534.51
09:51:37|27534.51
09:51:38|27534.51
09:51:39|27534.51
09:51:40|27534.51
09:51:41|27534.51
09:51:42|27534.51
09:51:43|27535.43
09:51:44|27535.43
09:51:45|27535.43
09:51:46|27535.43
09:51:46|27535.43
09:51:48|27535.43
09:51:49|27528.8
09:51:50|27528.01
09:51:50|27532.36
09:51:52|27531.81
09:51:52|27531.81
09:51:53|27531.81
09:51:55|27531.42
09:51:56|27531.42
09:51:57|27529.2
09:51:58|27529.2
09:51:58|27529.2
09:52:00|27529.2
09:52:00|27528.01
09:52:02|27528.01
09:52:03|27528.01
09:52:04|27528.01
09:52:05|27528.01
09:52:06|27528.01
09:52:07|27528.01
09:52:08|27528.82
09:52:09|27529.07
09:52:10|27529.07
09:52:11|27529.07
09:52:12|27529.07
09:52:13|27529.07
09:52:14|27529.07
09:52:15|27529.07
09:52:16|27529.07
09:52:17|27529.07
09:52:18|27529.07
09:52:19|27529.07
09:52:20|27532.95
09:52:21|27532.95
09:52:22|27532.32
09:52:23|27532.9
09:52:24|27532.9
09:52:25|27532.9
09:52:26|27532.9
09:52:28|27532.43
09:52:28|27532.43
09:52:29|27532.43
09:52:31|27532.43
09:52:31|27532.94
09:52:33|27532.95
09:52:34|27532.95
09:52:34|27532.95
09:52:36|27532.95
09:52:37|27532.95
09:52:37|27532.43
09:52:38|27532.42
09:52:39|27532.42
09:52:41|27532.42
09:52:41|27529.03
09:52:43|27529.03
09:52:44|27529.03
09:52:45|27528.84
09:52:45|27528.84
09:52:46|27528.84
09:52:47|27528.76
09:52:49|27528.76
09:52:50|27528.76
09:52:50|27528.76
09:52:52|27528.76
09:52:52|27528.76
09:52:54|27528.77
09:52:55|27528.77
09:52:56|27528.72
09:52:57|27528.72
09:52:58|27528.72
09:52:59|27528.72
09:53:00|27528.4
09:53:01|27528.4
09:53:02|27528.4
09:53:03|27528.4
09:53:04|27528.4
09:53:05|27528.4
09:53:06|27531.61
09:53:07|27532.75
09:53:08|27535.98
09:53:09|27536.01
09:53:10|27536.01
09:53:11|27536.01
09:53:12|27536.01
09:53:13|27536.01
09:53:14|27536.43
09:53:15|27536.43
09:53:16|27536.43
09:53:17|27537.43
09:53:18|27535.41
09:53:19|27535.41
09:53:20|27535.41
09:53:21|27535.41
09:53:22|27529.64
09:53:23|27529.64
09:53:24|27529.64
09:53:25|27529.65
09:53:26|27529.65
09:53:27|27529.65
09:53:29|27529.65
09:53:29|27529.65
09:53:31|27529.65
09:53:31|27529.65
09:53:32|27529.65
09:53:33|27529.65
09:53:34|27529.65
09:53:35|27529.65
09:53:37|27529.65
09:53:38|27529.55
09:53:39|27529.55
09:53:39|27529.55
09:53:40|27529.55
09:53:41|27529.64
09:53:42|27529.64
09:53:43|27529.47
09:53:45|27529.47
09:53:45|27529.47
09:53:47|27529.48
09:53:47|27529.39
09:53:48|27529.39
09:53:49|27529.39
09:53:50|27529.39
09:53:52|27529.39
09:53:52|27529.39
09:53:54|27529.39
09:53:55|27529.39
09:53:56|27529.39
09:53:57|27529.39
09:53:57|27529.39
09:53:59|27529.39
09:54:00|27529.39
09:54:01|27529.39
09:54:02|27529.39
09:54:02|27529.39
09:54:04|27529.39
09:54:04|27529.39
09:54:05|27529.39
09:54:07|27529.39
09:54:08|27529.65
09:54:09|27529.65
09:54:10|27529.65
09:54:11|27529.65
09:54:12|27529.65
09:54:13|27529.65
09:54:14|27531.68
09:54:15|27531.68
09:54:15|27531.68
09:54:17|27531.68
09:54:18|27534.55
09:54:19|27532.76
09:54:20|27532.83
09:54:21|27532.82
09:54:22|27532.82
09:54:23|27532.82
09:54:24|27532.8
09:54:25|27532.78
09:54:26|27532.76
09:54:27|27532.76
09:54:28|27532.76
09:54:29|27532.76
09:54:31|27532.76
09:54:32|27532.76
09:54:32|27530.29
09:54:33|27530.29
09:54:34|27530.29
09:54:35|27530.29
09:54:36|27531.52
09:54:37|27531.52
09:54:38|27531.52
09:54:39|27531.52
09:54:40|27531.52
09:54:42|27531.53
09:54:43|27531.25
09:54:44|27531.25
09:54:45|27531.25
09:54:46|27531.25
09:54:46|27531.26
09:54:47|27531.26
09:54:48|27531.26
09:54:49|27531.26
09:54:50|27531.26
09:54:52|27531.3
09:54:53|27531.3
09:54:53|27531.3
09:54:55|27531.3
09:54:55|27533.23
09:54:57|27533.24
09:54:57|27533.24
09:54:59|27533.24
09:55:00|27533.24
09:55:00|27533.24
09:55:01|27533.24
09:55:02|27533.24
09:55:04|27533.24
09:55:04|27533.24
09:55:05|27533.24
09:55:06|27533.24
09:55:08|27537.63
09:55:08|27538.03
09:55:09|27538.03
09:55:10|27538.03
09:55:11|27538.03
09:55:12|27538.03
09:55:13|27539.66
09:55:15|27539.66
09:55:16|27539.66
09:55:16|27539.66
09:55:18|27539.66
09:55:18|27539.66
09:55:19|27539.66
09:55:20|27539.66
09:55:21|27539.66
09:55:22|27539.66
09:55:23|27539.99
09:55:24|27539.97
09:55:26|27539.97
09:55:26|27539.97
09:55:27|27539.98
09:55:28|27539.98
09:55:29|27539.98
09:55:31|27539.98
09:55:32|27539.98
09:55:33|27539.94
09:55:34|27537.09
09:55:34|27537.09
09:55:36|27537.09
09:55:37|27537.09
09:55:38|27537.09
09:55:39|27537.09
09:55:40|27537.09
09:55:41|27537.09
09:55:42|27537.09
09:55:43|27537.09
09:55:44|27537.09
09:55:45|27537.09
09:55:46|27542.54
09:55:47|27541.6
09:55:48|27541.6
09:55:49|27541.6
09:55:50|27541.6
09:55:51|27544.
09:55:52|27541.86
09:55:53|27541.86
09:55:54|27541.86
09:55:55|27539.15
09:55:56|27539.15
09:55:57|27539.15
09:55:58|27539.14
09:55:59|27539.14
09:56:00|27539.13
09:56:01|27539.13
09:56:02|27539.13
09:56:03|27539.13
09:56:04|27539.13
09:56:05|27539.13
09:56:06|27541.07
09:56:07|27541.07
09:56:08|27541.07
09:56:09|27541.07
09:56:10|27541.07
09:56:11|27541.07
09:56:12|27539.13
09:56:13|27540.16
09:56:14|27540.16
09:56:15|27540.16
09:56:16|27540.16
09:56:17|27541.07
09:56:18|27541.07
09:56:19|27541.07
09:56:20|27541.07
09:56:21|27541.07
09:56:22|27541.07
09:56:23|27541.07
09:56:24|27541.07
09:56:25|27543.03
09:56:26|27537.54
09:56:27|27532.89
09:56:28|27532.89
09:56:29|27532.89
09:56:30|27532.89
09:56:32|27532.57
09:56:33|27532.57
09:56:34|27532.57
09:56:35|27532.57
09:56:37|27540.76
09:56:37|27540.76
09:56:38|27540.76
09:56:39|27540.76
09:56:40|27540.76
09:56:41|27534.21
09:56:42|27534.21
09:56:43|27533.91
09:56:44|27535.94
09:56:45|27535.94
09:56:46|27535.94
09:56:47|27535.94
09:56:48|27534.14
09:56:49|27534.14
09:56:50|27522.64
09:56:51|27522.64
09:56:52|27522.64
09:56:53|27522.64
09:56:54|27521.34
09:56:55|27521.34
09:56:56|27521.34
09:56:57|27518.54
09:56:58|27517.64
09:56:59|27518.
09:57:00|27518.
09:57:01|27518.
09:57:02|27518.
09:57:04|27518.
09:57:05|27511.89
09:57:06|27511.89
09:57:07|27517.53
09:57:08|27517.53
09:57:09|27515.43
09:57:10|27515.44
09:57:11|27515.44
09:57:12|27514.75
09:57:13|27514.75
09:57:14|27514.75
09:57:15|27514.75
09:57:16|27514.76
09:57:17|27515.03
09:57:18|27515.03
09:57:19|27515.03
09:57:20|27522.74
09:57:21|27522.74
09:57:22|27522.74
09:57:23|27522.74
09:57:24|27522.74
09:57:25|27522.74
09:57:26|27522.74
09:57:27|27522.74
09:57:28|27522.74
09:57:29|27522.74
09:57:30|27522.74
09:57:31|27524.72
09:57:33|27520.
09:57:34|27520.
09:57:35|27520.
09:57:36|27520.
09:57:37|27522.16
09:57:38|27522.16
09:57:38|27522.16
09:57:40|27522.16
09:57:41|27522.16
09:57:42|27522.24
09:57:43|27524.87
09:57:44|27524.87
09:57:45|27524.87
09:57:46|27524.87
09:57:47|27528.24
09:57:48|27528.24
09:57:49|27527.5
09:57:50|27528.74
09:57:51|27528.74
09:57:52|27528.74
09:57:53|27528.74
09:57:54|27528.74
09:57:55|27528.74
09:57:56|27528.74
09:57:57|27528.74
09:57:58|27525.62
09:57:59|27525.62
09:58:00|27525.59
09:58:01|27525.59
09:58:02|27525.59
09:58:03|27525.59
09:58:04|27525.59
09:58:05|27525.62
09:58:06|27525.62
09:58:07|27525.62
09:58:08|27525.62
09:58:09|27525.62
09:58:10|27525.62
09:58:11|27525.62
09:58:12|27525.62
09:58:13|27525.62
09:58:14|27525.62
09:58:15|27525.62
09:58:16|27525.62
09:58:17|27525.62
09:58:18|27525.62
09:58:19|27525.62
09:58:20|27527.59
09:58:21|27527.59
09:58:22|27532.24
09:58:23|27532.24
09:58:24|27532.24
09:58:25|27532.24
09:58:26|27532.24
09:58:27|27538.8
09:58:28|27538.8
09:58:29|27538.8
09:58:30|27539.6
09:58:31|27539.6
09:58:32|27539.6
09:58:33|27539.6
09:58:35|27539.6
09:58:36|27539.6
09:58:37|27539.6
09:58:37|27539.6
09:58:38|27541.54
09:58:40|27541.56
09:58:41|27541.56
09:58:41|27544.62
09:58:43|27544.62
09:58:44|27544.62
09:58:44|27542.33
09:58:45|27542.33
09:58:47|27540.74
09:58:48|27540.74
09:58:49|27540.74
09:58:49|27540.74
09:58:51|27540.74
09:58:52|27540.74
09:58:53|27540.74
09:58:53|27537.5
09:58:55|27537.5
09:58:55|27537.5
09:58:57|27537.62
09:58:58|27536.5
09:58:59|27536.5
09:59:00|27536.5
09:59:01|27536.5
09:59:02|27538.6
09:59:03|27538.6
09:59:04|27538.6
09:59:04|27538.6
09:59:06|27538.6
09:59:07|27542.77
09:59:08|27542.77
09:59:08|27541.76
09:59:10|27541.85
09:59:11|27541.85
09:59:11|27541.85
09:59:13|27541.
09:59:14|27540.96
09:59:14|27540.96
09:59:15|27540.96
09:59:17|27540.96
09:59:18|27540.96
09:59:19|27539.43
09:59:20|27539.43
09:59:21|27539.24
09:59:21|27539.17
09:59:22|27539.17
09:59:24|27539.17
09:59:25|27536.81
09:59:25|27536.81
09:59:27|27536.81
09:59:28|27536.81
09:59:29|27536.81
09:59:30|27537.47
09:59:31|27537.47
09:59:32|27537.47
09:59:33|27539.09
09:59:34|27539.09
09:59:35|27539.09
09:59:37|27539.09
09:59:37|27539.19
09:59:39|27539.19
09:59:39|27539.22
09:59:41|27539.22
09:59:42|27539.22
09:59:43|27541.86
09:59:44|27541.86
09:59:45|27541.86
09:59:45|27541.86
09:59:47|27541.99
09:59:47|27541.99
09:59:49|27541.99
09:59:50|27541.99
09:59:51|27541.99
09:59:52|27543.54
09:59:52|27543.54
09:59:54|27543.54
09:59:54|27543.54
09:59:56|27543.54
09:59:57|27543.54
09:59:58|27543.54
09:59:58|27543.54
09:59:59|27544.82
10:00:01|27545.15
10:00:02|27545.15
10:00:03|27545.15
10:00:04|27545.15
10:00:05|27545.15
10:00:06|27545.15
10:00:07|27545.75
10:00:07|27545.75
10:00:09|27545.52
10:00:10|27545.52
10:00:11|27545.45
10:00:12|27545.44
10:00:12|27545.45
10:00:13|27545.45
10:00:14|27545.45
10:00:16|27545.45
10:00:17|27545.45
10:00:18|27545.45
10:00:19|27545.45
10:00:20|27548.86
10:00:20|27547.89
10:00:21|27547.89
10:00:23|27547.89
10:00:24|27548.89
10:00:25|27548.89
10:00:25|27550.44
10:00:26|27550.44
10:00:28|27550.44
10:00:29|27550.44
10:00:29|27550.44
10:00:31|27550.44
10:00:32|27550.44
10:00:32|27550.44
10:00:34|27550.44
10:00:36|27550.06
10:00:36|27549.63
10:00:37|27549.63
10:00:39|27549.63
10:00:40|27554.13
10:00:41|27554.13
10:00:41|27554.13
10:00:42|27554.13
10:00:44|27554.13
10:00:44|27554.13
10:00:46|27554.13
10:00:46|27554.13
10:00:47|27554.97
10:00:49|27554.97
10:00:49|27554.97
10:00:51|27554.97
10:00:51|27554.97
10:00:53|27554.97
10:00:54|27554.97
10:00:55|27554.97
10:00:55|27554.97
10:00:57|27554.97
10:00:57|27554.97
10:00:59|27554.97
10:01:00|27554.97
10:01:01|27555.71
10:01:02|27555.71
10:01:03|27555.71
10:01:04|27555.71
10:01:05|27555.71
10:01:06|27555.71
10:01:07|27555.71
10:01:08|27555.71
10:01:09|27555.71
10:01:10|27555.9
10:01:11|27559.29
10:01:12|27559.29
10:01:12|27559.29
10:01:14|27559.36
10:01:15|27559.36
10:01:16|27559.36
10:01:17|27559.82
10:01:18|27559.82
10:01:19|27559.82
10:01:19|27559.82
10:01:21|27559.82
10:01:22|27559.82
10:01:23|27559.82
10:01:23|27559.82
10:01:25|27559.81
10:01:26|27559.81
10:01:27|27559.81
10:01:28|27559.81
10:01:29|27559.81
10:01:30|27559.82
10:01:31|27559.82
10:01:32|27559.82
10:01:33|27559.82
10:01:34|27559.82
10:01:35|27559.82
10:01:37|27559.82
10:01:37|27559.82
10:01:38|27559.82
10:01:39|27555.43
10:01:40|27552.93
10:01:41|27552.93
10:01:43|27552.93
10:01:44|27552.93
10:01:44|27552.93
10:01:45|27552.93
10:01:47|27552.93
10:01:47|27556.86
10:01:49|27553.52
10:01:50|27552.6
10:01:50|27552.6
10:01:52|27552.6
10:01:53|27552.6
10:01:54|27552.6
10:01:55|27552.6
10:01:55|27552.6
10:01:56|27552.6
10:01:57|27552.6
10:01:59|27552.6
10:01:59|27555.07
10:02:01|27555.1
10:02:01|27555.1
10:02:03|27555.1
10:02:04|27553.74
10:02:04|27555.89
10:02:06|27555.89
10:02:07|27555.89
10:02:07|27555.05
10:02:08|27555.05
10:02:09|27555.05
10:02:11|27553.79
10:02:11|27555.08
10:02:12|27555.08
10:02:13|27554.99
10:02:14|27554.99
10:02:16|27554.99
10:02:16|27554.99
10:02:17|27553.88
10:02:18|27553.88
10:02:19|27553.88
10:02:20|27553.83
10:02:21|27553.83
10:02:22|27553.83
10:02:23|27553.84
10:02:24|27553.83
10:02:26|27553.83
10:02:27|27553.83
10:02:28|27553.84
10:02:29|27553.84
10:02:29|27553.84
10:02:30|27553.84
10:02:32|27553.84
10:02:32|27553.84
10:02:33|27553.84
10:02:34|27553.84
10:02:35|27553.84
10:02:37|27548.84
10:02:38|27543.73
10:02:39|27543.73
10:02:40|27543.73
10:02:41|27543.73
10:02:42|27543.73
10:02:44|27545.42
10:02:44|27545.38
10:02:45|27546.63
10:02:46|27546.36
10:02:47|27546.36
10:02:49|27546.36
10:02:50|27546.07
10:02:51|27546.07
10:02:52|27546.07
10:02:53|27546.59
10:02:54|27545.84
10:02:55|27545.56
10:02:56|27545.88
10:02:57|27545.88
10:02:58|27545.88
10:02:59|27545.88
10:03:00|27545.88
10:03:01|27545.88
10:03:02|27545.88
10:03:03|27545.88
10:03:04|27544.21
10:03:05|27544.21
10:03:06|27544.21
10:03:07|27544.21
10:03:08|27544.21
10:03:09|27544.21
10:03:10|27544.2
10:03:11|27544.21
10:03:12|27543.72
10:03:13|27543.74
10:03:14|27547.73
10:03:15|27549.98
10:03:16|27549.98
10:03:17|27549.98
10:03:18|27547.45
10:03:19|27547.45
10:03:20|27547.45
10:03:21|27549.88
10:03:22|27549.88
10:03:23|27549.88
10:03:24|27550.
10:03:24|27550.
10:03:25|27550.
10:03:27|27552.43
10:03:28|27552.43
10:03:28|27552.43
10:03:30|27552.43
10:03:31|27552.43
10:03:32|27549.88
10:03:33|27549.88
10:03:33|27549.88
10:03:35|27549.88
10:03:35|27549.88
10:03:37|27549.88
10:03:38|27549.88
10:03:39|27549.88
10:03:40|27551.42
10:03:42|27551.19
10:03:42|27551.19
10:03:43|27551.19
10:03:44|27552.58
10:03:46|27552.58
10:03:46|27552.58
10:03:47|27548.51
10:03:48|27548.51
10:03:49|27548.51
10:03:51|27547.03
10:03:52|27548.8
10:03:53|27548.8
10:03:53|27548.8
10:03:55|27549.38
10:03:55|27549.37
10:03:56|27549.37
10:03:57|27549.34
10:03:58|27549.34
10:03:59|27548.61
10:04:00|27548.61
10:04:02|27547.99
10:04:03|27547.99
10:04:04|27547.82
10:04:04|27548.06
10:04:05|27548.11
10:04:07|27547.9
10:04:08|27547.81
10:04:09|27547.64
10:04:09|27547.64
10:04:11|27547.64
10:04:12|27549.02
10:04:13|27549.02
10:04:14|27549.09
10:04:14|27549.05
10:04:16|27549.05
10:04:16|27549.05
10:04:18|27549.05
10:04:19|27548.85
10:04:20|27548.73
10:04:21|27548.73
10:04:21|27548.73
10:04:23|27546.99
10:04:24|27546.99
10:04:25|27546.99
10:04:26|27548.42
10:04:27|27546.74
10:04:27|27546.74
10:04:29|27546.74
10:04:30|27548.42
10:04:30|27548.42
10:04:32|27548.34
10:04:32|27548.59
10:04:34|27548.59
10:04:35|27548.59
10:04:36|27548.59
10:04:37|27548.59
10:04:38|27548.59
10:04:39|27548.59
10:04:40|27548.76
10:04:41|27548.76
10:04:43|27548.76
10:04:44|27548.76
10:04:45|27548.76
10:04:46|27550.03
10:04:47|27550.03
10:04:48|27550.03
10:04:49|27550.03
10:04:50|27550.03
10:04:51|27550.03
10:04:52|27548.36
10:04:52|27547.93
10:04:53|27547.91
10:04:54|27547.87
10:04:56|27547.87
10:04:57|27547.87
10:04:58|27547.87
10:04:59|27547.87
10:05:00|27547.87
10:05:01|27545.01
10:05:02|27545.01
10:05:03|27545.01
10:05:04|27548.15
10:05:05|27545.26
10:05:06|27545.26
10:05:07|27545.58
10:05:08|27545.58
10:05:09|27545.58
10:05:10|27545.62
10:05:11|27547.33
10:05:12|27545.61
10:05:13|27545.61
10:05:14|27543.71
10:05:15|27543.71
10:05:16|27543.72
10:05:17|27543.67
10:05:18|27539.69
10:05:19|27539.71
10:05:20|27539.71
10:05:22|27539.71
10:05:22|27539.71
10:05:23|27541.77
10:05:24|27536.76
10:05:25|27536.2
10:05:26|27536.2
10:05:27|27536.2
10:05:28|27536.2
10:05:29|27536.2
10:05:30|27537.45
10:05:31|27537.45
10:05:32|27537.45
10:05:33|27537.45
10:05:34|27537.45
10:05:35|27538.36
10:05:36|27538.36
10:05:37|27538.36
10:05:38|27538.36
10:05:40|27538.36
10:05:41|27538.36
10:05:42|27545.34
10:05:43|27547.62
10:05:45|27549.81
10:05:45|27549.81
10:05:47|27549.81
10:05:48|27549.81
10:05:49|27549.81
10:05:49|27549.81
10:05:51|27549.81
10:05:52|27549.82
10:05:53|27549.82
10:05:53|27549.82
10:05:55|27549.82
10:05:56|27549.46
10:05:56|27549.17
10:05:58|27549.17
10:05:59|27549.17
10:06:00|27549.17
10:06:01|27549.17
10:06:02|27549.18
10:06:03|27549.18
10:06:03|27549.18
10:06:05|27549.18
10:06:06|27549.13
10:06:07|27547.49
10:06:08|27546.78
10:06:09|27547.96
10:06:10|27547.99
10:06:11|27547.99
10:06:12|27550.56
10:06:13|27550.56
10:06:14|27548.48
10:06:15|27548.61
10:06:16|27549.23
10:06:17|27552.67
10:06:18|27551.51
10:06:18|27551.51
10:06:20|27551.51
10:06:21|27551.51
10:06:22|27551.21
10:06:23|27551.21
10:06:23|27551.22
10:06:25|27551.24
10:06:25|27551.24
10:06:27|27549.76
10:06:28|27549.76
10:06:28|27551.33
10:06:30|27551.33
10:06:31|27551.41
10:06:32|27552.63
10:06:33|27552.69
10:06:34|27552.68
10:06:35|27552.68
10:06:35|27552.68
10:06:36|27552.68
10:06:38|27552.97
10:06:39|27552.98
10:06:40|27550.87
10:06:41|27551.81
10:06:42|27551.81
10:06:43|27551.81
10:06:44|27551.81
10:06:45|27551.81
10:06:46|27552.75
10:06:47|27553.51
10:06:48|27553.5
10:06:49|27553.51
10:06:50|27553.51
10:06:52|27552.29
10:06:53|27553.84
10:06:53|27552.61
10:06:54|27553.94
10:06:55|27553.33
10:06:56|27553.29
10:06:58|27553.27
10:06:59|27553.27
10:07:00|27553.27
10:07:00|27552.85
10:07:01|27552.85
10:07:02|27552.85
10:07:04|27553.08
10:07:04|27552.99
10:07:06|27553.07
10:07:07|27553.07
10:07:08|27553.07
10:07:08|27551.76
10:07:09|27551.76
10:07:11|27551.76
10:07:12|27551.82
10:07:13|27551.52
10:07:14|27551.51
10:07:15|27551.51
10:07:15|27551.5
10:07:16|27550.02
10:07:18|27550.02
10:07:18|27550.82
10:07:20|27549.98
10:07:21|27549.99
10:07:21|27549.99
10:07:22|27549.99
10:07:23|27548.12
10:07:24|27548.1
10:07:25|27548.1
10:07:26|27548.1
10:07:28|27548.11
10:07:29|27548.11
10:07:29|27548.11
10:07:31|27548.11
10:07:31|27548.11
10:07:32|27548.1
10:07:33|27548.1
10:07:35|27548.07
10:07:35|27548.07
10:07:36|27548.07
10:07:37|27548.07
10:07:39|27548.05
10:07:39|27547.3
10:07:40|27547.3
10:07:42|27547.31
10:07:44|27547.31
10:07:45|27547.31
10:07:46|27547.31
10:07:46|27547.31
10:07:48|27547.31
10:07:49|27542.53
10:07:50|27542.53
10:07:50|27542.37
10:07:51|27542.37
10:07:53|27542.33
10:07:54|27541.43
10:07:55|27541.43
10:07:55|27541.43
10:07:56|27541.43
10:07:58|27532.07
10:07:58|27533.8
10:07:59|27530.28
10:08:01|27530.05
10:08:01|27530.02
10:08:02|27530.02
10:08:04|27530.02
10:08:04|27532.04
10:08:05|27532.04
10:08:06|27530.33
10:08:07|27530.33
10:08:09|27532.6
10:08:10|27532.08
10:08:10|27532.08
10:08:11|27532.
10:08:12|27532.
10:08:14|27532.48
10:08:15|27532.48
10:08:16|27532.48
10:08:17|27534.57
10:08:17|27534.44
10:08:19|27532.51
10:08:20|27532.51
10:08:21|27532.61
10:08:22|27533.74
10:08:22|27532.6
10:08:24|27532.6
10:08:25|27532.6
10:08:26|27532.6
10:08:27|27531.75
10:08:28|27531.75
10:08:29|27531.75
10:08:30|27531.75
10:08:31|27530.31
10:08:31|27530.59
10:08:32|27530.59
10:08:34|27530.59
10:08:35|27533.1
10:08:36|27533.1
10:08:37|27533.1
10:08:38|27532.48
10:08:39|27532.49
10:08:40|27532.49
10:08:41|27532.48
10:08:42|27532.48
10:08:43|27532.48
10:08:45|27532.48
10:08:45|27531.63
10:08:47|27531.63
10:08:48|27531.63
10:08:49|27531.63
10:08:50|27531.63
10:08:51|27531.63
10:08:52|27531.64
10:08:53|27531.64
10:08:54|27531.65
10:08:55|27532.34
10:08:55|27532.34
10:08:57|27532.34
10:08:57|27531.81
10:08:59|27532.34
10:09:00|27532.34
10:09:02|27532.34
10:09:02|27532.34
10:09:03|27531.8
10:09:04|27532.34
10:09:05|27532.33
10:09:06|27532.34
10:09:07|27532.28
10:09:08|27532.28
10:09:10|27534.84
10:09:10|27533.91
10:09:12|27533.99
10:09:13|27533.44
10:09:14|27533.43
10:09:14|27532.83
10:09:15|27532.83
10:09:16|27532.84
10:09:17|27532.83
10:09:19|27532.82
10:09:19|27532.82
10:09:21|27532.82
10:09:21|27532.82
10:09:22|27532.82
10:09:23|27532.82
10:09:24|27532.82
10:09:25|27532.82
10:09:26|27532.83
10:09:27|27532.82
10:09:28|27532.82
10:09:29|27532.82
10:09:31|27532.82
10:09:31|27532.82
10:09:32|27532.83
10:09:33|27532.83
10:09:35|27532.83
10:09:35|27532.82
10:09:36|27532.83
10:09:38|27532.84
10:09:38|27532.83
10:09:39|27532.83
10:09:40|27531.74
10:09:41|27532.64
10:09:43|27531.74
10:09:44|27531.73
10:09:46|27531.73
10:09:46|27531.73
10:09:47|27531.73
10:09:48|27531.73
10:09:49|27531.73
10:09:50|27531.74
10:09:51|27531.74
10:09:52|27531.73
10:09:53|27531.73
10:09:54|27531.73
10:09:55|27531.73
10:09:57|27531.73
10:09:57|27531.73
10:09:59|27531.73
10:10:00|27532.38
10:10:01|27532.69
10:10:02|27531.78
10:10:03|27531.8
10:10:04|27531.8
10:10:05|27531.8
10:10:06|27531.79
10:10:07|27531.94
10:10:08|27531.94
10:10:09|27531.94
10:10:10|27535.35
10:10:11|27535.35
10:10:12|27535.35
10:10:13|27535.35
10:10:14|27535.35
10:10:15|27538.75
10:10:16|27539.18
10:10:17|27539.18
10:10:18|27539.18
10:10:19|27539.52
10:10:20|27539.52
10:10:21|27539.52
10:10:22|27539.52
10:10:23|27539.52
10:10:24|27539.52
10:10:25|27541.93
10:10:26|27539.61
10:10:27|27539.62
10:10:28|27539.62
10:10:29|27541.03
10:10:30|27541.03
10:10:31|27541.03
10:10:32|27541.81
10:10:33|27541.81
10:10:34|27540.45
10:10:35|27539.79
10:10:36|27539.84
10:10:37|27538.64
10:10:38|27538.73
10:10:39|27538.64
10:10:40|27538.21
10:10:41|27531.14
10:10:42|27531.14
10:10:43|27533.4
10:10:45|27533.4
10:10:46|27533.4
10:10:47|27533.4
10:10:48|27533.4
10:10:49|27533.4
10:10:50|27533.4
10:10:51|27533.4
10:10:52|27533.4
10:10:53|27533.4
10:10:54|27533.3
10:10:55|27533.3
10:10:56|27533.3
10:10:57|27533.3
10:10:57|27533.3
10:10:58|27534.
10:11:00|27534.
10:11:01|27533.95
10:11:02|27533.95
10:11:03|27536.01
10:11:04|27536.01
10:11:05|27536.01
10:11:07|27534.93
10:11:07|27534.38
10:11:08|27534.39
10:11:09|27534.37
10:11:11|27533.4
10:11:11|27530.94
10:11:12|27530.02
10:11:13|27530.11
10:11:14|27530.12
10:11:15|27530.12
10:11:16|27530.22
10:11:17|27530.22
10:11:18|27530.02
10:11:19|27530.02
10:11:20|27530.02
10:11:21|27528.22
10:11:22|27528.22
10:11:23|27528.22
10:11:24|27528.22
10:11:25|27528.22
10:11:26|27528.22
10:11:27|27528.22
10:11:28|27530.89
10:11:29|27530.89
10:11:30|27530.32
10:11:31|27530.32
10:11:32|27530.32
10:11:33|27530.32
10:11:34|27530.32
10:11:35|27528.54
10:11:36|27530.14
10:11:37|27528.63
10:11:38|27528.63
10:11:40|27528.63
10:11:41|27528.63
10:11:41|27528.63
10:11:42|27528.63
10:11:43|27528.95
10:11:45|27528.95
10:11:46|27528.95
10:11:48|27528.95
10:11:49|27528.95
10:11:50|27528.95
10:11:51|27528.95
10:11:52|27529.05
10:11:53|27529.05
10:11:54|27530.32
10:11:55|27530.32
10:11:56|27530.32
10:11:57|27529.38
10:11:58|27529.38
10:11:59|27530.32
10:12:00|27530.32
10:12:01|27530.32
10:12:02|27530.32
10:12:03|27530.32
10:12:04|27530.31
10:12:05|27530.32
10:12:06|27527.56
10:12:07|27527.55
10:12:08|27528.8
10:12:09|27528.8
10:12:10|27528.8
10:12:12|27528.64
10:12:13|27527.06
10:12:13|27527.06
10:12:14|27527.06
10:12:15|27527.05
10:12:16|27527.06
10:12:17|27527.05
10:12:18|27527.05
10:12:19|27527.05
10:12:21|27525.99
10:12:21|27527.05
10:12:22|27527.05
10:12:24|27527.06
10:12:25|27527.06
10:12:26|27527.05
10:12:27|27525.
10:12:28|27525.
10:12:29|27525.
10:12:30|27525.
10:12:31|27522.02
10:12:32|27522.02
10:12:33|27524.4
10:12:34|27524.4
10:12:35|27522.12
10:12:36|27522.12
10:12:37|27523.87
10:12:38|27523.87
10:12:39|27523.87
10:12:39|27523.87
10:12:41|27523.87
10:12:42|27521.03
10:12:43|27521.03
10:12:44|27521.03
10:12:44|27521.05
10:12:46|27521.05
10:12:48|27521.04
10:12:48|27521.05
10:12:50|27522.48
10:12:51|27522.49
10:12:51|27522.5
10:12:53|27522.49
10:12:54|27523.32
10:12:55|27523.32
10:12:56|27523.32
10:12:57|27523.32
10:12:58|27523.32
10:12:58|27523.32
10:13:00|27523.32
10:13:01|27523.32
10:13:02|27523.32
10:13:03|27523.32
10:13:04|27524.11
10:13:05|27524.11
10:13:06|27524.11
10:13:07|27524.14
10:13:08|27524.14
10:13:08|27524.12
10:13:10|27524.12
10:13:11|27524.12
10:13:11|27522.7
10:13:12|27522.7
10:13:14|27523.58
10:13:15|27523.58
10:13:16|27523.58
10:13:17|27523.53
10:13:18|27523.57
10:13:19|27523.57
10:13:19|27523.47
10:13:20|27523.59
10:13:22|27520.64
10:13:22|27520.28
10:13:24|27520.28
10:13:25|27518.66
10:13:26|27518.66
10:13:27|27518.66
10:13:28|27518.66
10:13:29|27518.66
10:13:30|27518.66
10:13:31|27516.43
10:13:32|27516.44
10:13:33|27514.82
10:13:34|27514.82
10:13:35|27514.82
10:13:36|27514.82
10:13:36|27514.82
10:13:38|27514.82
10:13:39|27514.99
10:13:40|27514.99
10:13:41|27514.79
10:13:42|27514.78
10:13:42|27514.79
10:13:44|27514.77
10:13:44|27514.77
10:13:46|27514.63
10:13:47|27514.78
10:13:48|27514.73
10:13:50|27514.72
10:13:50|27514.72
10:13:51|27514.72
10:13:52|27514.72
10:13:54|27514.78
10:13:55|27514.78
10:13:57|27514.79
10:13:57|27514.79
10:13:58|27514.79
10:13:59|27514.79
10:14:00|27514.68
10:14:01|27512.84
10:14:02|27512.84
10:14:04|27512.84
10:14:05|27513.06
10:14:06|27509.69
10:14:07|27509.69
10:14:08|27509.7
10:14:08|27510.62
10:14:10|27510.62
10:14:10|27510.62
10:14:12|27510.62
10:14:13|27510.97
10:14:14|27509.7
10:14:15|27512.51
10:14:16|27512.51
10:14:17|27512.51
10:14:17|27512.51
10:14:18|27512.51
10:14:20|27512.51
10:14:21|27512.51
10:14:22|27512.51
10:14:23|27512.52
10:14:24|27512.04
10:14:25|27512.04
10:14:26|27510.62
10:14:27|27510.
10:14:28|27508.43
10:14:29|27508.94
10:14:30|27509.01
10:14:31|27506.56
10:14:32|27506.56
10:14:33|27509.08
10:14:34|27510.28
10:14:35|27510.28
10:14:36|27510.28
10:14:37|27508.08
10:14:38|27508.08
10:14:39|27506.77
10:14:40|27506.77
10:14:41|27506.77
10:14:42|27506.77
10:14:43|27506.77
10:14:44|27506.77
10:14:45|27506.77
10:14:46|27521.98
10:14:47|27521.98
10:14:49|27509.26
10:14:50|27508.81
10:14:51|27509.22
10:14:52|27509.42
10:14:53|27510.63
10:14:54|27510.63
10:14:55|27510.63
10:14:56|27510.63
10:14:57|27510.63
10:14:58|27509.59
10:14:59|27509.59
10:15:00|27510.05
10:15:01|27510.63
10:15:02|27510.63
10:15:03|27509.99
10:15:03|27509.99
10:15:05|27507.88
10:15:06|27507.88
10:15:07|27507.47
10:15:08|27507.47
10:15:09|27507.47
10:15:10|27507.47
10:15:11|27510.6
10:15:12|27510.6
10:15:13|27510.6
10:15:15|27510.67
10:15:15|27511.02
10:15:16|27511.02
10:15:17|27511.02
10:15:18|27511.02
10:15:19|27511.02
10:15:20|27511.02
10:15:21|27511.02
10:15:23|27513.72
10:15:23|27513.72
10:15:24|27513.61
10:15:25|27513.17
10:15:26|27520.62
10:15:27|27520.41
10:15:28|27518.76
10:15:29|27520.4
10:15:30|27520.4
10:15:31|27520.36
10:15:32|27520.41
10:15:33|27522.59
10:15:34|27522.28
10:15:35|27522.17
10:15:36|27522.17
10:15:37|27520.08
10:15:38|27520.08
10:15:40|27522.17
10:15:40|27522.17
10:15:41|27526.62
10:15:42|27527.25
10:15:43|27527.25
10:15:44|27527.25
10:15:45|27527.25
10:15:46|27527.25
10:15:47|27525.03
10:15:49|27524.21
10:15:50|27524.1
10:15:51|27524.1
10:15:52|27528.88
10:15:53|27528.88
10:15:54|27528.89
10:15:55|27528.89
10:15:56|27528.89
10:15:57|27528.89
10:15:58|27528.87
10:15:59|27528.88
10:16:00|27528.88
10:16:01|27528.89
10:16:02|27528.89
10:16:03|27529.04
10:16:04|27530.45
10:16:05|27530.45
10:16:06|27529.88
10:16:07|27529.34
10:16:08|27529.29
10:16:09|27529.28
10:16:10|27529.28
10:16:12|27529.28
10:16:12|27527.35
10:16:13|27527.35
10:16:14|27527.33
10:16:15|27527.34
10:16:16|27527.34
10:16:17|27527.34
10:16:18|27527.34
10:16:19|27527.33
10:16:20|27525.63
10:16:21|27525.38
10:16:22|27525.38
10:16:23|27525.38
10:16:24|27525.38
10:16:25|27519.72
10:16:26|27519.72
10:16:28|27519.72
10:16:28|27519.72
10:16:29|27519.72
10:16:30|27519.95
10:16:31|27519.41
10:16:33|27519.77
10:16:33|27519.77
10:16:34|27519.77
10:16:35|27519.77
10:16:37|27520.83
10:16:38|27520.83
10:16:39|27521.
10:16:40|27520.99
10:16:41|27520.99
10:16:42|27520.99
10:16:42|27520.99
10:16:44|27520.99
10:16:45|27521.
10:16:46|27520.99
10:16:47|27520.99
10:16:47|27520.98
10:16:49|27521.
10:16:50|27520.81
10:16:52|27520.81
10:16:53|27520.8
10:16:54|27520.79
10:16:55|27519.91
10:16:56|27519.9
10:16:57|27519.9
10:16:58|27519.9
10:16:59|27519.91
10:17:00|27519.91
10:17:01|27519.91
10:17:02|27519.91
10:17:03|27519.91
10:17:04|27519.91
10:17:05|27519.91
10:17:06|27519.91
10:17:07|27519.48
10:17:08|27522.29
10:17:10|27523.1
10:17:10|27523.1
10:17:11|27522.46
10:17:12|27518.11
10:17:13|27516.78
10:17:14|27516.78
10:17:16|27516.78
10:17:17|27516.78
10:17:18|27516.78
10:17:18|27516.12
10:17:19|27517.77
10:17:20|27517.77
10:17:21|27517.73
10:17:23|27517.73
10:17:23|27517.76
10:17:24|27518.59
10:17:26|27519.48
10:17:26|27519.45
10:17:27|27519.69
10:17:28|27519.69
10:17:29|27519.75
10:17:30|27519.75
10:17:31|27519.75
10:17:33|27520.1
10:17:34|27520.09
10:17:34|27520.09
10:17:35|27520.09
10:17:37|27520.09
10:17:37|27520.09
10:17:38|27520.09
10:17:39|27519.73
10:17:40|27519.73
10:17:42|27519.71
10:17:43|27515.13
10:17:43|27514.08
10:17:44|27514.17
10:17:46|27515.39
10:17:46|27515.39
10:17:47|27515.39
10:17:48|27514.77
10:17:49|27514.77
10:17:51|27514.76
10:17:51|27514.76
10:17:53|27514.76
10:17:54|27513.36
10:17:55|27513.58
10:17:56|27513.6
10:17:57|27513.6
10:17:58|27513.62
10:17:59|27513.69
10:18:00|27513.72
10:18:01|27513.72
10:18:02|27516.61
10:18:03|27514.02
10:18:04|27516.64
10:18:05|27516.61
10:18:06|27516.64
10:18:07|27515.
10:18:08|27514.97
10:18:09|27514.97
10:18:10|27515.03
10:18:11|27508.59
10:18:12|27507.66
10:18:13|27507.61
10:18:14|27507.61
10:18:15|27507.61
10:18:16|27509.41
10:18:17|27509.41
10:18:18|27509.41
10:18:19|27509.41
10:18:20|27507.01
10:18:21|27507.04
10:18:22|27507.03
10:18:23|27507.04
10:18:24|27508.33
10:18:25|27508.33
10:18:26|27508.33
10:18:27|27506.26
10:18:28|27506.45
10:18:29|27505.64
10:18:30|27501.65
10:18:31|27501.62
10:18:32|27504.98
10:18:33|27501.72
10:18:34|27502.24
10:18:35|27502.24
10:18:36|27499.01
10:18:37|27499.61
10:18:38|27496.71
10:18:39|27496.7
10:18:40|27496.7
10:18:41|27496.7
10:18:42|27495.71
10:18:43|27495.71
10:18:44|27493.53
10:18:45|27493.53
10:18:46|27496.39
10:18:47|27496.39
10:18:48|27499.43
10:18:49|27507.1
10:18:50|27505.68
10:18:51|27505.68
10:18:52|27505.68
10:18:54|27505.68
10:18:55|27504.
10:18:56|27500.33
10:18:57|27500.33
10:18:58|27495.99
10:18:59|27495.18
10:19:00|27495.18
10:19:01|27495.18
10:19:02|27497.92
10:19:03|27497.92
10:19:04|27495.87
10:19:05|27495.9
10:19:06|27495.09
10:19:07|27495.09
10:19:08|27495.09
10:19:09|27496.15
10:19:10|27496.19
10:19:11|27496.19
10:19:12|27496.19
10:19:13|27499.81
10:19:14|27499.81
10:19:15|27500.26
10:19:16|27500.26
10:19:17|27504.35
10:19:18|27504.51
10:19:19|27504.51
10:19:20|27501.26
10:19:21|27501.26
10:19:22|27501.26
10:19:23|27501.26
10:19:24|27501.26
10:19:25|27501.26
10:19:26|27501.26
10:19:27|27501.26
10:19:29|27501.26
10:19:29|27501.26
10:19:30|27501.26
10:19:31|27501.26
10:19:33|27501.26
10:19:33|27501.26
10:19:34|27501.26
10:19:35|27503.26
10:19:36|27503.77
10:19:37|27503.77
10:19:39|27503.77
10:19:40|27503.77
10:19:40|27504.17
10:19:41|27505.23
10:19:42|27505.23
10:19:43|27505.23
10:19:44|27504.02
10:19:45|27504.02
10:19:46|27504.02
10:19:47|27502.84
10:19:48|27502.7
10:19:49|27502.7
10:19:50|27502.66
10:19:51|27502.66
10:19:53|27501.5
10:19:54|27501.25
10:19:55|27501.74
10:19:57|27503.05
10:19:57|27503.05
10:19:59|27502.92
10:19:59|27501.88
10:20:01|27501.98
10:20:02|27505.68
10:20:03|27508.74
10:20:03|27511.64
10:20:04|27515.57
10:20:06|27518.62
10:20:06|27518.62
10:20:08|27515.56
10:20:09|27515.56
10:20:09|27515.7
10:20:10|27515.67
10:20:11|27515.67
10:20:13|27514.12
10:20:14|27514.12
10:20:15|27514.12
10:20:16|27514.12
10:20:16|27514.12
10:20:17|27514.12
10:20:19|27514.13
10:20:20|27514.14
10:20:21|27514.88
10:20:22|27514.88
10:20:23|27514.88
10:20:23|27514.12
10:20:25|27512.94
10:20:26|27512.94
10:20:27|27512.94
10:20:27|27512.94
10:20:29|27512.94
10:20:30|27512.94
10:20:31|27512.94
10:20:32|27512.94
10:20:33|27513.22
10:20:34|27513.22
10:20:35|27513.18
10:20:36|27512.
10:20:37|27513.12
10:20:38|27513.1
10:20:38|27513.1
10:20:40|27513.1
10:20:41|27513.1
10:20:42|27513.1
10:20:42|27512.92
10:20:44|27512.89
10:20:45|27517.5
10:20:46|27517.5
10:20:46|27517.5
10:20:48|27517.5
10:20:49|27517.5
10:20:50|27514.21
10:20:51|27514.21
10:20:52|27514.21
10:20:52|27514.3
10:20:54|27514.23
10:20:55|27514.23
10:20:56|27514.23
10:20:57|27514.23
10:20:59|27514.26
10:21:00|27514.29
10:21:01|27514.29
10:21:02|27514.33
10:21:03|27520.99
10:21:04|27520.47
10:21:05|27520.47
10:21:06|27520.47
10:21:07|27522.39
10:21:08|27520.47
10:21:08|27520.48
10:21:10|27520.48
10:21:11|27520.48
10:21:12|27521.4
10:21:12|27523.71
10:21:14|27523.71
10:21:15|27523.71
10:21:16|27523.71
10:21:17|27523.71
10:21:18|27523.71
10:21:19|27523.71
10:21:21|27523.72
10:21:21|27523.72
10:21:23|27523.72
10:21:23|27523.72
10:21:25|27523.72
10:21:25|27523.72
10:21:26|27523.71
10:21:27|27523.72
10:21:29|27523.72
10:21:30|27523.71
10:21:31|27524.04
10:21:32|27524.04
10:21:32|27525.3
10:21:33|27525.29
10:21:34|27525.29
10:21:35|27525.3
10:21:36|27525.3
10:21:37|27525.3
10:21:38|27525.3
10:21:40|27525.3
10:21:40|27525.3
10:21:41|27525.3
10:21:42|27525.3
10:21:43|27525.3
10:21:44|27525.3
10:21:45|27525.3
10:21:46|27525.28
10:21:48|27525.29
10:21:48|27525.29
10:21:49|27525.29
10:21:50|27525.29
10:21:51|27525.3
10:21:52|27525.3
10:21:53|27525.3
10:21:55|27525.3
10:21:56|27527.06
10:21:57|27525.29
10:21:59|27525.29
10:22:00|27525.3
10:22:01|27525.3
10:22:02|27525.29
10:22:03|27525.29
10:22:04|27525.3
10:22:04|27525.3
10:22:06|27525.3
10:22:06|27525.3
10:22:07|27525.3
10:22:09|27525.3
10:22:10|27525.3
10:22:11|27525.3
10:22:12|27525.3
10:22:13|27525.3
10:22:14|27525.29
10:22:14|27525.29
10:22:16|27525.29
10:22:16|27525.29
10:22:18|27525.29
10:22:19|27530.79
10:22:20|27530.79
10:22:21|27530.8
10:22:22|27535.11
10:22:23|27534.15
10:22:24|27534.15
10:22:25|27534.15
10:22:26|27534.15
10:22:27|27534.15
10:22:28|27534.15
10:22:29|27534.15
10:22:30|27533.8
10:22:31|27533.8
10:22:31|27533.8
10:22:33|27533.8
10:22:33|27533.8
10:22:35|27535.04
10:22:36|27535.04
10:22:37|27534.13
10:22:38|27534.13
10:22:39|27533.67
10:22:39|27533.83
10:22:41|27534.59
10:22:42|27534.59
10:22:42|27534.51
10:22:44|27534.83
10:22:44|27534.99
10:22:45|27535.
10:22:47|27535.02
10:22:48|27535.02
10:22:49|27535.69
10:22:50|27535.69
10:22:50|27535.69
10:22:52|27535.69
10:22:53|27535.7
10:22:54|27535.7
10:22:55|27535.69
10:22:57|27534.8
10:22:58|27534.84
10:22:59|27534.84
10:23:00|27534.82
10:23:01|27534.45
10:23:02|27534.45
10:23:03|27535.7
10:23:04|27541.22
10:23:05|27541.22
10:23:06|27541.22
10:23:07|27541.22
10:23:08|27541.22
10:23:09|27541.22
10:23:10|27541.22
10:23:10|27541.22
10:23:11|27538.51
10:23:13|27538.51
10:23:14|27538.51
10:23:15|27538.51
10:23:16|27538.51
10:23:17|27538.51
10:23:18|27538.51
10:23:19|27538.51
10:23:20|27538.51
10:23:21|27538.51
10:23:22|27539.89
10:23:23|27539.89
10:23:24|27539.89
10:23:25|27539.84
10:23:27|27539.64
10:23:27|27539.64
10:23:28|27539.64
10:23:29|27539.64
10:23:30|27539.64
10:23:31|27539.64
10:23:33|27539.64
10:23:33|27539.64
10:23:35|27539.64
10:23:36|27539.64
10:23:37|27538.65
10:23:38|27538.65
10:23:39|27539.51
10:23:39|27539.51
10:23:41|27539.51
10:23:41|27539.51
10:23:42|27539.51
10:23:43|27539.51
10:23:44|27539.51
10:23:45|27539.51
10:23:46|27539.51
10:23:47|27539.51
10:23:49|27538.65
10:23:50|27538.65
10:23:51|27538.65
10:23:51|27538.65
10:23:53|27538.65
10:23:53|27538.66
10:23:55|27538.66
10:23:55|27538.66
10:23:57|27538.66
10:23:58|27538.66
10:23:59|27538.66
10:24:01|27538.66
10:24:01|27538.66
10:24:02|27538.66
10:24:03|27538.66
10:24:04|27538.66
10:24:06|27538.66
10:24:06|27537.17
10:24:07|27537.17
10:24:08|27537.17
10:24:09|27537.24
10:24:10|27537.15
10:24:11|27537.15
10:24:12|27537.15
10:24:13|27537.15
10:24:14|27532.59
10:24:15|27532.74
10:24:16|27532.59
10:24:17|27532.59
10:24:18|27530.
10:24:19|27530.
10:24:20|27530.
10:24:21|27530.
10:24:22|27530.
10:24:23|27530.
10:24:24|27530.
10:24:25|27530.
10:24:26|27523.25
10:24:27|27523.25
10:24:28|27523.3
10:24:29|27523.58
10:24:30|27525.77
10:24:31|27525.77
10:24:32|27525.7
10:24:33|27531.83
10:24:34|27531.83
10:24:35|27531.83
10:24:36|27531.83
10:24:37|27531.83
10:24:39|27538.57
10:24:39|27538.57
10:24:40|27538.77
10:24:41|27541.24
10:24:42|27541.24
10:24:43|27541.24
10:24:44|27541.24
10:24:45|27541.24
10:24:46|27539.68
10:24:47|27539.68
10:24:48|27539.61
10:24:49|27540.35
10:24:50|27540.35
10:24:51|27540.35
10:24:52|27540.35
10:24:53|27540.35
10:24:54|27540.35
10:24:55|27540.35
10:24:56|27540.35
10:24:58|27540.58
10:24:59|27540.58
10:25:00|27539.04
10:25:01|27540.
10:25:02|27540.
10:25:03|27540.35
10:25:04|27542.88
10:25:05|27542.88
10:25:06|27542.88
10:25:07|27541.54
10:25:07|27540.01
10:25:09|27542.53
10:25:09|27541.16
10:25:10|27541.16
10:25:12|27541.16
10:25:12|27541.16
10:25:14|27541.16
10:25:15|27541.16
10:25:16|27541.16
10:25:17|27539.95
10:25:18|27539.95
10:25:19|27540.27
10:25:20|27540.27
10:25:21|27540.27
10:25:21|27540.27
10:25:23|27540.27
10:25:24|27540.27
10:25:24|27540.27
10:25:26|27540.27
10:25:27|27539.94
10:25:28|27539.94
10:25:29|27539.96
10:25:29|27539.94
10:25:30|27540.09
10:25:31|27540.09
10:25:33|27540.09
10:25:34|27540.09
10:25:35|27540.09
10:25:36|27540.09
10:25:37|27540.09
10:25:37|27540.09
10:25:38|27540.09
10:25:40|27540.09
10:25:41|27540.09
10:25:42|27540.09
10:25:43|27540.09
10:25:44|27540.09
10:25:45|27542.59
10:25:46|27544.83
10:25:47|27544.83
10:25:48|27544.83
10:25:49|27542.86
10:25:49|27542.86
10:25:51|27542.86
10:25:51|27542.86
10:25:53|27544.97
10:25:54|27544.98
10:25:55|27544.98
10:25:56|27545.18
10:25:57|27545.18
10:25:58|27545.18
10:25:59|27545.21
10:26:00|27548.62
10:26:01|27548.72
10:26:02|27549.34
10:26:03|27551.86
10:26:04|27551.86
10:26:05|27551.86
10:26:06|27551.86
10:26:07|27551.86
10:26:08|27546.72
10:26:09|27546.72
10:26:10|27546.72
10:26:11|27546.72
10:26:12|27546.72
10:26:13|27546.72
10:26:14|27546.72
10:26:15|27546.72
10:26:16|27546.72
10:26:17|27546.72
10:26:18|27546.72
10:26:19|27546.72
10:26:20|27546.72
10:26:21|27546.72
10:26:22|27542.68
10:26:23|27542.68
10:26:24|27542.68
10:26:25|27542.68
10:26:26|27542.68
10:26:27|27542.68
10:26:28|27544.22
10:26:29|27544.22
10:26:30|27544.22
10:26:31|27544.22
10:26:32|27544.22
10:26:33|27542.67
10:26:34|27542.67
10:26:36|27542.67
10:26:37|27542.67
10:26:38|27542.66
10:26:39|27542.66
10:26:39|27541.97
10:26:40|27541.97
10:26:42|27541.97
10:26:43|27540.99
10:26:43|27542.67
10:26:44|27542.96
10:26:45|27542.96
10:26:46|27542.96
10:26:48|27542.96
10:26:48|27542.96
10:26:49|27542.96
10:26:50|27542.77
10:26:51|27542.77
10:26:53|27542.77
10:26:53|27544.64
10:26:54|27544.64
10:26:55|27544.64
10:26:56|27549.47
10:26:57|27549.47
10:26:59|27549.47
10:27:00|27549.47
10:27:01|27549.47
10:27:02|27549.47
10:27:03|27549.47
10:27:05|27549.47
10:27:05|27549.47
10:27:06|27552.
10:27:07|27552.
10:27:08|27552.
10:27:09|27552.
10:27:10|27552.
10:27:11|27552.
10:27:12|27552.
10:27:13|27552.
10:27:14|27552.
10:27:15|27555.51
10:27:16|27555.51
10:27:17|27555.71
10:27:18|27555.71
10:27:19|27556.7
10:27:20|27556.68
10:27:21|27556.68
10:27:22|27556.68
10:27:23|27556.68
10:27:24|27556.68
10:27:26|27556.68
10:27:26|27556.68
10:27:27|27556.68
10:27:28|27556.68
10:27:29|27556.68
10:27:30|27556.68
10:27:31|27556.68
10:27:32|27556.68
10:27:33|27556.35
10:27:34|27556.33
10:27:36|27556.33
10:27:36|27553.89
10:27:37|27553.89
10:27:38|27553.89
10:27:39|27553.89
10:27:40|27553.89
10:27:41|27553.73
10:27:42|27553.73
10:27:43|27553.73
10:27:44|27553.73
10:27:45|27553.73
10:27:46|27553.73
10:27:47|27552.
10:27:48|27549.47
10:27:49|27549.47
10:27:51|27549.47
10:27:51|27549.47
10:27:52|27549.47
10:27:53|27549.47
10:27:54|27545.42
10:27:56|27545.42
10:27:56|27548.81
10:27:57|27548.81
10:27:58|27548.81
10:27:59|27549.72
10:28:00|27549.72
10:28:01|27549.72
10:28:02|27549.72
10:28:04|27549.71
10:28:04|27550.68
10:28:06|27552.82
10:28:07|27552.82
10:28:08|27552.82
10:28:09|27552.82
10:28:10|27552.82
10:28:11|27552.82
10:28:12|27555.2
10:28:13|27555.2
10:28:14|27555.56
10:28:15|27554.91
10:28:16|27555.01
10:28:17|27555.49
10:28:18|27555.49
10:28:19|27555.49
10:28:20|27555.49
10:28:21|27555.49
10:28:22|27555.49
10:28:23|27555.49
10:28:25|27555.49
10:28:25|27555.49
10:28:26|27555.49
10:28:27|27562.3
10:28:28|27562.3
10:28:29|27558.44
10:28:30|27558.44
10:28:31|27558.43
10:28:32|27558.44
10:28:33|27558.44
10:28:34|27558.77
10:28:35|27556.51
10:28:36|27556.51
10:28:37|27556.51
10:28:38|27556.53
10:28:39|27556.53
10:28:40|27560.07
10:28:42|27558.2
10:28:43|27558.2
10:28:44|27558.2
10:28:44|27561.19
10:28:46|27561.19
10:28:46|27564.79
10:28:47|27564.79
10:28:48|27564.79
10:28:49|27564.79
10:28:51|27564.79
10:28:51|27564.79
10:28:52|27564.79
10:28:53|27564.79
10:28:54|27564.79
10:28:56|27564.79
10:28:57|27564.79
10:28:58|27564.79
10:28:59|27564.79
10:29:00|27561.94
10:29:01|27559.14
10:29:02|27559.14
10:29:03|27559.14
10:29:05|27559.14
10:29:05|27559.14
10:29:06|27559.14
10:29:08|27559.14
10:29:08|27559.14
10:29:10|27559.14
10:29:10|27559.25
10:29:12|27559.25
10:29:13|27559.25
10:29:14|27559.25
10:29:15|27559.16
10:29:16|27559.16
10:29:17|27559.16
10:29:18|27559.16
10:29:19|27559.16
10:29:20|27558.21
10:29:21|27558.82
10:29:22|27558.82
10:29:23|27558.82
10:29:24|27558.82
10:29:25|27558.02
10:29:26|27558.02
10:29:27|27558.65
10:29:28|27558.65
10:29:29|27558.62
10:29:30|27558.62
10:29:31|27558.62
10:29:32|27558.62
10:29:33|27558.29
10:29:34|27558.28
10:29:35|27558.28
10:29:36|27558.28
10:29:37|27559.2
10:29:38|27559.2
10:29:39|27558.99
10:29:40|27558.99
10:29:41|27561.79
10:29:42|27561.08
10:29:43|27560.86
10:29:44|27560.86
10:29:45|27560.86
10:29:46|27560.86
10:29:47|27560.86
10:29:48|27560.58
10:29:49|27560.58
10:29:50|27560.58
10:29:51|27561.05
10:29:52|27561.05
10:29:53|27559.36
10:29:54|27559.36
10:29:55|27559.36
10:29:56|27559.36
10:29:57|27559.99
10:29:58|27562.42
10:29:59|27562.42
10:30:00|27560.45
10:30:02|27558.55
10:30:02|27558.56
10:30:03|27560.12
10:30:05|27560.12
10:30:06|27555.92
10:30:07|27554.97
10:30:08|27554.97
10:30:09|27554.97
10:30:10|27554.97
10:30:11|27551.56
10:30:12|27551.53
10:30:13|27551.53
10:30:14|27551.53
10:30:15|27551.53
10:30:16|27552.41
10:30:16|27552.41
10:30:18|27554.
10:30:19|27554.
10:30:20|27554.
10:30:20|27554.
10:30:21|27554.
10:30:23|27553.1
10:30:24|27554.07
10:30:25|27554.06
10:30:25|27554.06
10:30:27|27554.06
10:30:28|27553.64
10:30:29|27553.64
10:30:30|27553.31
10:30:32|27553.31
10:30:32|27553.31
10:30:33|27553.31
10:30:34|27553.31
10:30:35|27553.31
10:30:36|27553.31
10:30:37|27552.56
10:30:38|27552.38
10:30:39|27552.38
10:30:40|27552.14
10:30:41|27550.96
10:30:42|27550.78
10:30:43|27550.78
10:30:44|27550.78
10:30:45|27550.78
10:30:46|27550.78
10:30:47|27550.78
10:30:48|27550.78
10:30:49|27550.78
10:30:50|27550.78
10:30:51|27550.78
10:30:52|27550.78
10:30:53|27550.78
10:30:54|27550.78
10:30:55|27550.78
10:30:56|27550.78
10:30:57|27550.78
10:30:58|27550.78
10:30:59|27550.78
10:31:00|27550.78
10:31:01|27550.78
10:31:02|27550.78
10:31:04|27554.84
10:31:04|27554.84
10:31:05|27554.85
10:31:07|27554.85
10:31:07|27554.63
10:31:08|27554.63
10:31:10|27554.63
10:31:11|27554.63
10:31:12|27558.7
10:31:12|27559.12
10:31:13|27559.12
10:31:15|27559.12
10:31:16|27559.12
10:31:17|27559.12
10:31:18|27559.12
10:31:19|27559.12
10:31:20|27559.12
10:31:21|27562.25
10:31:22|27568.83
10:31:23|27564.85
10:31:24|27569.92
10:31:25|27569.51
10:31:26|27566.94
10:31:27|27565.21
10:31:28|27565.21
10:31:29|27565.21
10:31:30|27562.93
10:31:31|27562.92
10:31:32|27562.12
10:31:33|27562.11
10:31:34|27562.11
10:31:35|27562.1
10:31:37|27562.11
10:31:37|27562.1
10:31:38|27562.1
10:31:39|27562.11
10:31:40|27562.11
10:31:41|27562.11
10:31:42|27562.11
10:31:43|27562.1
10:31:44|27562.1
10:31:45|27562.11
10:31:46|27562.11
10:31:47|27562.11
10:31:48|27562.1
10:31:49|27562.1
10:31:50|27562.1
10:31:51|27562.45
10:31:52|27562.45
10:31:53|27562.45
10:31:54|27562.46
10:31:55|27562.46
10:31:56|27562.46
10:31:57|27562.46
10:31:58|27562.46
10:31:59|27568.85
10:32:00|27568.85
10:32:01|27564.99
10:32:02|27564.99
10:32:03|27564.99
10:32:04|27564.55
10:32:05|27564.55
10:32:06|27564.55
10:32:07|27562.86
10:32:08|27558.7
10:32:10|27558.42
10:32:11|27558.42
10:32:11|27558.69
10:32:13|27558.99
10:32:14|27558.99
10:32:14|27558.99
10:32:16|27558.99
10:32:17|27558.99
10:32:18|27558.99
10:32:19|27559.
10:32:20|27559.
10:32:21|27564.22
10:32:21|27560.69
10:32:23|27560.57
10:32:24|27560.57
10:32:25|27560.57
10:32:26|27560.57
10:32:27|27560.56
10:32:28|27560.56
10:32:29|27560.56
10:32:30|27560.56
10:32:31|27560.56
10:32:32|27560.56
10:32:33|27560.56
10:32:34|27560.56
10:32:35|27559.81
10:32:36|27562.08
10:32:37|27562.08
10:32:38|27562.08
10:32:39|27562.08
10:32:40|27562.08
10:32:41|27559.54
10:32:42|27559.54
10:32:43|27558.36
10:32:44|27558.36
10:32:45|27558.36
10:32:46|27558.36
10:32:47|27556.35
10:32:48|27556.35
10:32:49|27556.35
10:32:50|27556.35
10:32:51|27556.35
10:32:52|27556.36
10:32:53|27556.36
10:32:54|27557.87
10:32:55|27558.55
10:32:56|27558.56
10:32:57|27558.56
10:32:58|27558.57
10:32:59|27558.57
10:33:00|27558.57
10:33:01|27558.56
10:33:02|27558.55
10:33:03|27558.55
10:33:05|27556.34
10:33:06|27556.34
10:33:06|27550.
10:33:08|27549.24
10:33:09|27547.22
10:33:10|27547.22
10:33:11|27547.98
10:33:12|27547.98
10:33:13|27547.98
10:33:14|27547.98
10:33:15|27550.54
10:33:16|27550.54
10:33:17|27550.54
10:33:18|27550.54
10:33:19|27550.54
10:33:20|27551.09
10:33:21|27551.09
10:33:22|27551.09
10:33:23|27551.08
10:33:23|27551.08
10:33:25|27551.08
10:33:26|27551.08
10:33:27|27551.08
10:33:28|27551.08
10:33:29|27551.09
10:33:30|27551.09
10:33:30|27559.37
10:33:31|27559.37
10:33:33|27560.67
10:33:34|27557.89
10:33:35|27559.47
10:33:36|27568.42
10:33:37|27568.38
10:33:38|27565.64
10:33:39|27565.64
10:33:40|27565.64
10:33:40|27565.32
10:33:41|27565.32
10:33:43|27563.89
10:33:44|27563.89
10:33:45|27563.89
10:33:46|27563.9
10:33:47|27563.9
10:33:48|27563.9
10:33:49|27563.9
10:33:50|27563.9
10:33:51|27563.9
10:33:52|27563.9
10:33:53|27563.89
10:33:54|27563.89
10:33:55|27563.89
10:33:57|27562.61
10:33:57|27562.61
10:33:58|27558.81
10:33:59|27558.16
10:34:00|27558.16
10:34:01|27558.16
10:34:02|27559.14
10:34:03|27557.89
10:34:04|27558.
10:34:06|27558.
10:34:07|27558.
10:34:08|27558.
10:34:09|27558.92
10:34:10|27558.92
10:34:11|27558.92
10:34:13|27563.31
10:34:13|27563.31
10:34:14|27563.31
10:34:15|27563.31
10:34:16|27559.18
10:34:17|27559.18
10:34:18|27561.53
10:34:19|27561.53
10:34:20|27561.59
10:34:21|27561.59
10:34:22|27561.59
10:34:23|27561.56
10:34:24|27561.56
10:34:25|27561.56
10:34:26|27558.18
10:34:27|27558.9
10:34:28|27558.73
10:34:29|27558.75
10:34:30|27558.75
10:34:31|27558.75
10:34:32|27558.75
10:34:33|27558.75
10:34:34|27558.02
10:34:35|27558.02
10:34:36|27558.02
10:34:37|27558.02
10:34:39|27558.02
10:34:40|27558.02
10:34:41|27558.02
10:34:42|27558.01
10:34:42|27558.01
10:34:44|27558.01
10:34:45|27558.02
10:34:46|27558.01
10:34:46|27558.01
10:34:48|27558.01
10:34:49|27558.01
10:34:49|27558.01
10:34:50|27558.02
10:34:52|27558.02
10:34:52|27558.
10:34:54|27558.
10:34:55|27558.
10:34:56|27558.
10:34:56|27558.
10:34:58|27558.
10:34:59|27558.
10:35:00|27558.
10:35:01|27558.
10:35:02|27558.
10:35:02|27558.
10:35:04|27558.
10:35:05|27558.
10:35:05|27558.01
10:35:07|27558.01
10:35:09|27558.01
10:35:09|27558.01
10:35:10|27558.01
10:35:11|27558.01
10:35:12|27558.01
10:35:13|27558.01
10:35:14|27558.01
10:35:15|27558.01
10:35:16|27558.02
10:35:17|27558.02
10:35:18|27558.02
10:35:19|27558.02
10:35:20|27558.02
10:35:22|27558.02
10:35:23|27558.02
10:35:24|27558.02
10:35:25|27558.02
10:35:25|27558.02
10:35:27|27558.02
10:35:28|27558.01
10:35:29|27558.01
10:35:30|27558.01
10:35:30|27558.01
10:35:32|27558.01
10:35:33|27558.02
10:35:34|27558.01
10:35:35|27558.01
10:35:36|27554.43
10:35:37|27551.71
10:35:38|27552.16
10:35:39|27552.17
10:35:40|27552.17
10:35:41|27552.17
10:35:42|27552.17
10:35:43|27552.17
10:35:44|27552.17
10:35:45|27552.17
10:35:46|27552.17
10:35:47|27550.69
10:35:48|27550.69
10:35:49|27551.98
10:35:50|27551.93
10:35:51|27551.18
10:35:52|27551.18
10:35:53|27551.18
10:35:54|27551.18
10:35:55|27551.17
10:35:56|27551.17
10:35:57|27551.17
10:35:58|27551.17
10:35:59|27551.17
10:36:00|27551.17
10:36:01|27551.17
10:36:02|27551.18
10:36:03|27551.18
10:36:04|27551.18
10:36:05|27551.14
10:36:06|27551.14
10:36:07|27551.14
10:36:09|27551.14
10:36:10|27551.14
10:36:11|27551.14
10:36:12|27551.13
10:36:13|27551.13
10:36:14|27551.13
10:36:15|27551.13
10:36:17|27551.13
10:36:17|27551.14
10:36:18|27551.14
10:36:20|27551.14
10:36:20|27551.14
10:36:22|27551.14
10:36:23|27551.14
10:36:24|27551.13
10:36:25|27551.14
10:36:26|27551.11
10:36:27|27551.1
10:36:28|27551.09
10:36:29|27551.09
10:36:30|27551.09
10:36:31|27551.09
10:36:32|27551.09
10:36:33|27551.09
10:36:34|27551.09
10:36:35|27551.09
10:36:36|27551.09
10:36:37|27553.34
10:36:38|27553.34
10:36:39|27553.34
10:36:41|27551.53
10:36:41|27551.53
10:36:42|27551.53
10:36:43|27553.05
10:36:44|27553.05
10:36:45|27551.68
10:36:46|27551.68
10:36:47|27551.5
10:36:48|27551.5
10:36:49|27551.5
10:36:50|27551.5
10:36:51|27551.5
10:36:52|27551.5
10:36:53|27551.5
10:36:54|27552.37
10:36:56|27552.37
10:36:56|27552.37
10:36:57|27552.37
10:36:58|27552.37
10:36:59|27551.
10:37:00|27551.
10:37:01|27551.
10:37:03|27551.
10:37:03|27551.
10:37:04|27551.01
10:37:05|27551.01
10:37:06|27551.01
10:37:08|27551.01
10:37:09|27551.01
10:37:10|27551.01
10:37:11|27551.01
10:37:12|27551.01
10:37:13|27551.01
10:37:13|27551.01
10:37:15|27551.01
10:37:16|27551.01
10:37:17|27551.
10:37:18|27551.
10:37:19|27551.
10:37:20|27551.
10:37:21|27550.98
10:37:22|27550.98
10:37:23|27550.98
10:37:24|27550.98
10:37:25|27550.97
10:37:26|27550.97
10:37:27|27548.84
10:37:28|27548.84
10:37:29|27548.84
10:37:30|27550.36
10:37:31|27548.92
10:37:32|27548.92
10:37:33|27548.92
10:37:34|27549.99
10:37:35|27548.69
10:37:36|27548.69
10:37:37|27548.69
10:37:38|27548.69
10:37:39|27549.39
10:37:40|27549.4
10:37:41|27550.69
10:37:42|27550.69
10:37:43|27550.69
10:37:44|27550.69
10:37:45|27550.68
10:37:46|27551.87
10:37:47|27555.1
10:37:48|27555.1
10:37:49|27555.52
10:37:50|27555.52
10:37:51|27555.52
10:37:52|27555.52
10:37:53|27555.52
10:37:54|27555.52
10:37:55|27554.9
10:37:56|27554.9
10:37:57|27554.9
10:37:58|27555.22
10:38:00|27559.07
10:38:00|27559.07
10:38:02|27559.07
10:38:02|27561.08
10:38:03|27561.08
10:38:04|27561.08
10:38:05|27563.09
10:38:06|27562.8
10:38:07|27562.84
10:38:08|27562.84
10:38:09|27562.76
10:38:11|27562.72
10:38:13|27562.72
10:38:13|27562.72
10:38:14|27562.72
10:38:15|27562.73
10:38:16|27562.73
10:38:17|27564.7
10:38:18|27564.7
10:38:19|27565.
10:38:20|27565.
10:38:21|27565.
10:38:22|27566.93
10:38:23|27566.93
10:38:24|27566.93
10:38:25|27566.92
10:38:26|27566.92
10:38:27|27566.97
10:38:28|27566.97
10:38:29|27569.96
10:38:30|27569.96
10:38:31|27569.96
10:38:32|27569.96
10:38:33|27569.96
10:38:34|27569.96
10:38:35|27566.2
10:38:36|27564.51
10:38:37|27569.8
10:38:38|27564.57
10:38:40|27564.57
10:38:41|27564.57
10:38:42|27564.57
10:38:43|27564.57
10:38:44|27564.57
10:38:45|27564.57
10:38:46|27564.57
10:38:47|27564.57
10:38:48|27564.57
10:38:49|27564.57
10:38:50|27564.57
10:38:51|27564.57
10:38:52|27564.57
10:38:53|27562.18
10:38:54|27562.18
10:38:55|27562.18
10:38:56|27562.18
10:38:57|27562.18
10:38:58|27557.15
10:38:59|27557.15
10:39:00|27556.68
10:39:01|27556.68
10:39:02|27556.68
10:39:03|27556.68
10:39:04|27556.68
10:39:05|27556.68
10:39:06|27555.57
10:39:07|27555.57
10:39:08|27555.57
10:39:09|27556.5
10:39:10|27556.5
10:39:12|27554.87
10:39:13|27557.85
10:39:14|27557.85
10:39:14|27557.85
10:39:15|27557.85
10:39:16|27565.15
10:39:18|27565.15
10:39:18|27567.83
10:39:19|27567.94
10:39:21|27567.96
10:39:21|27567.96
10:39:22|27567.96
10:39:24|27567.96
10:39:24|27567.96
10:39:26|27567.95
10:39:27|27567.96
10:39:27|27567.96
10:39:29|27567.96
10:39:30|27567.96
10:39:31|27567.96
10:39:31|27567.95
10:39:33|27567.96
10:39:34|27567.96
10:39:35|27567.96
10:39:36|27567.96
10:39:37|27572.14
10:39:38|27572.14
10:39:39|27572.11
10:39:40|27572.09
10:39:41|27572.11
10:39:42|27572.11
10:39:43|27572.14
10:39:44|27572.14
10:39:45|27572.13
10:39:45|27570.37
10:39:47|27567.74
10:39:48|27567.74
10:39:48|27567.74
10:39:50|27567.74
10:39:51|27567.74
10:39:52|27567.74
10:39:53|27567.74
10:39:54|27567.74
10:39:55|27567.74
10:39:55|27567.74
10:39:56|27567.74
10:39:58|27570.
10:39:59|27572.09
10:40:00|27572.09
10:40:01|27572.09
10:40:02|27572.09
10:40:03|27572.08
10:40:05|27572.65
10:40:06|27572.66
10:40:07|27572.66
10:40:08|27572.65
10:40:09|27572.65
10:40:10|27572.66
10:40:11|27572.66
10:40:12|27572.66
10:40:13|27572.66
10:40:15|27572.66
10:40:15|27572.66
10:40:16|27572.66
10:40:17|27577.94
10:40:18|27577.94
10:40:19|27576.99
10:40:20|27574.28
10:40:21|27577.24
10:40:23|27577.23
10:40:25|27577.23
10:40:25|27577.23
10:40:27|27577.23
10:40:27|27577.23
10:40:29|27577.23
10:40:30|27577.23
10:40:30|27577.23
10:40:32|27577.93
10:40:32|27576.41
10:40:34|27576.41
10:40:34|27577.91
10:40:36|27576.69
10:40:37|27576.9
10:40:37|27576.9
10:40:39|27577.93
10:40:40|27577.93
10:40:41|27577.92
10:40:42|27577.92
10:40:43|27577.93
10:40:44|27577.92
10:40:45|27577.72
10:40:46|27577.92
10:40:47|27577.94
10:40:48|27577.93
10:40:49|27577.93
10:40:50|27577.93
10:40:51|27577.94
10:40:51|27577.94
10:40:53|27579.
10:40:54|27580.
10:40:55|27582.98
10:40:56|27586.61
10:40:57|27586.61
10:40:58|27585.93
10:40:59|27586.06
10:41:00|27586.04
10:41:01|27589.61
10:41:01|27591.
10:41:03|27591.39
10:41:04|27591.05
10:41:04|27590.26
10:41:05|27591.26
10:41:07|27590.67
10:41:08|27590.37
10:41:08|27590.21
10:41:10|27591.35
10:41:11|27591.38
10:41:12|27591.39
10:41:13|27591.37
10:41:14|27591.37
10:41:15|27588.83
10:41:16|27588.83
10:41:17|27588.35
10:41:18|27588.35
10:41:19|27587.92
10:41:20|27586.72
10:41:21|27586.72
10:41:23|27587.6
10:41:23|27587.6
10:41:24|27579.65
10:41:25|27577.93
10:41:26|27577.93
10:41:28|27577.32
10:41:28|27577.33
10:41:29|27577.33
10:41:30|27577.33
10:41:31|27576.72
10:41:33|27576.67
10:41:33|27576.67
10:41:34|27574.93
10:41:35|27574.93
10:41:36|27574.93
10:41:37|27574.89
10:41:38|27574.89
10:41:39|27576.5
10:41:40|27576.51
10:41:41|27575.66
10:41:42|27575.66
10:41:43|27575.66
10:41:44|27575.66
10:41:45|27575.66
10:41:46|27576.07
10:41:47|27576.49
10:41:48|27576.5
10:41:50|27573.92
10:41:50|27574.15
10:41:51|27574.26
10:41:52|27574.25
10:41:53|27571.6
10:41:54|27571.6
10:41:56|27571.6
10:41:56|27570.
10:41:58|27570.
10:41:58|27565.3
10:41:59|27564.39
10:42:01|27564.25
10:42:01|27564.25
10:42:02|27564.25
10:42:04|27564.25
10:42:04|27564.25
10:42:06|27564.08
10:42:06|27564.11
10:42:07|27564.11
10:42:09|27564.11
10:42:10|27562.89
10:42:10|27562.89
10:42:11|27564.
10:42:13|27565.81
10:42:13|27565.31
10:42:14|27565.82
10:42:16|27565.82
10:42:17|27565.82
10:42:18|27565.82
10:42:20|27565.82
10:42:20|27565.82
10:42:22|27565.71
10:42:23|27565.71
10:42:24|27565.71
10:42:25|27565.22
10:42:26|27565.08
10:42:26|27565.08
10:42:27|27565.08
10:42:29|27565.08
10:42:30|27561.85
10:42:30|27561.85
10:42:32|27561.62
10:42:33|27560.01
10:42:34|27560.01
10:42:34|27560.01
10:42:36|27560.01
10:42:36|27560.01
10:42:38|27560.01
10:42:39|27560.01
10:42:40|27560.02
10:42:41|27556.51
10:42:42|27556.51
10:42:43|27556.51
10:42:44|27556.51
10:42:45|27559.46
10:42:46|27559.46
10:42:47|27565.17
10:42:48|27565.17
10:42:49|27565.17
10:42:50|27565.19
10:42:51|27565.19
10:42:52|27565.19
10:42:53|27565.19
10:42:54|27564.09
10:42:55|27564.09
10:42:56|27564.16
10:42:57|27565.84
10:42:58|27565.84
10:42:59|27565.84
10:43:00|27565.84
10:43:01|27566.09
10:43:02|27566.09
10:43:03|27566.09
10:43:04|27566.18
10:43:05|27566.18
10:43:06|27566.19
10:43:07|27566.19
10:43:08|27566.19
10:43:09|27565.64
10:43:10|27565.64
10:43:11|27565.64
10:43:13|27565.64
10:43:14|27565.64
10:43:15|27565.64
10:43:16|27560.24
10:43:18|27560.24
10:43:19|27559.88
10:43:20|27559.88
10:43:21|27559.88
10:43:22|27559.88
10:43:23|27556.62
10:43:23|27556.62
10:43:24|27556.62
10:43:25|27556.62
10:43:27|27556.62
10:43:28|27556.62
10:43:28|27556.62
10:43:30|27557.87
10:43:30|27557.87
10:43:32|27557.87
10:43:33|27557.87
10:43:33|27557.87
10:43:35|27557.87
10:43:36|27557.87
10:43:37|27557.87
10:43:38|27557.87
10:43:39|27557.87
10:43:40|27556.03
10:43:40|27556.03
10:43:42|27556.03
10:43:43|27556.03
10:43:44|27554.47
10:43:45|27554.47
10:43:46|27554.47
10:43:46|27554.47
10:43:47|27555.75
10:43:49|27555.75
10:43:49|27554.89
10:43:51|27554.89
10:43:52|27555.65
10:43:52|27555.62
10:43:54|27555.62
10:43:54|27555.62
10:43:56|27555.62
10:43:56|27555.62
10:43:57|27555.62
10:43:59|27555.51
10:44:00|27555.51
10:44:01|27555.44
10:44:02|27555.44
10:44:03|27555.44
10:44:04|27555.44
10:44:04|27555.44
10:44:05|27555.44
10:44:07|27555.44
10:44:08|27558.45
10:44:09|27558.45
10:44:10|27558.45
10:44:11|27558.45
10:44:12|27558.45
10:44:13|27558.45
10:44:14|27558.45
10:44:15|27558.45
10:44:16|27558.45
10:44:18|27558.45
10:44:18|27558.45
10:44:19|27558.35
10:44:20|27558.35
10:44:21|27558.35
10:44:22|27558.35
10:44:23|27558.44
10:44:24|27558.45
10:44:25|27558.45
10:44:26|27558.44
10:44:27|27558.44
10:44:28|27559.05
10:44:29|27559.65
10:44:30|27559.65
10:44:31|27559.76
10:44:32|27559.76
10:44:33|27559.76
10:44:34|27561.99
10:44:35|27561.67
10:44:36|27562.25
10:44:38|27561.79
10:44:38|27561.79
10:44:40|27562.24
10:44:41|27562.24
10:44:42|27561.54
10:44:43|27561.58
10:44:44|27561.58
10:44:45|27561.65
10:44:46|27561.66
10:44:47|27561.66
10:44:47|27561.66
10:44:49|27561.66
10:44:50|27561.62
10:44:51|27561.62
10:44:52|27561.62
10:44:53|27561.61
10:44:54|27557.65
10:44:55|27557.65
10:44:56|27557.65
10:44:57|27557.65
10:44:58|27555.78
10:44:59|27555.57
10:44:59|27555.57
10:45:01|27555.57
10:45:02|27556.07
10:45:03|27556.07
10:45:04|27556.07
10:45:05|27556.07
10:45:06|27556.07
10:45:06|27555.09
10:45:08|27556.29
10:45:09|27556.23
10:45:10|27556.55
10:45:10|27556.55
10:45:12|27556.24
10:45:13|27555.82
10:45:14|27555.82
10:45:14|27555.82
10:45:16|27555.82
10:45:17|27555.82
10:45:19|27555.82
10:45:19|27555.39
10:45:20|27555.4
10:45:21|27555.25
10:45:22|27555.1
10:45:23|27554.92
10:45:24|27554.92
10:45:25|27554.92
10:45:26|27554.92
10:45:27|27554.92
10:45:28|27556.55
10:45:30|27556.55
10:45:31|27556.55
10:45:31|27556.55
10:45:33|27556.55
10:45:33|27555.54
10:45:35|27553.19
10:45:36|27553.19
10:45:37|27553.19
10:45:38|27554.29
10:45:39|27554.29
10:45:39|27554.29
10:45:41|27554.29
10:45:42|27554.29
10:45:43|27554.29
10:45:44|27554.29
10:45:44|27554.29
10:45:46|27554.86
10:45:47|27554.86
10:45:48|27554.86
10:45:49|27554.86
10:45:50|27554.86
10:45:51|27554.86
10:45:52|27554.86
10:45:53|27558.08
10:45:54|27558.08
10:45:55|27558.71
10:45:56|27560.35
10:45:57|27560.35
10:45:58|27558.78
10:45:59|27560.04
10:46:00|27558.89
10:46:01|27558.91
10:46:02|27560.06
10:46:03|27560.06
10:46:03|27559.4
10:46:05|27559.4
10:46:06|27559.55
10:46:07|27559.54
10:46:08|27559.47
10:46:09|27559.75
10:46:10|27559.71
10:46:11|27561.29
10:46:12|27561.29
10:46:13|27561.29
10:46:14|27561.29
10:46:15|27559.55
10:46:16|27559.55
10:46:17|27559.55
10:46:18|27556.72
10:46:19|27556.72
10:46:20|27560.69
10:46:22|27560.69
10:46:22|27566.02
10:46:23|27566.02
10:46:24|27566.02
10:46:25|27566.02
10:46:26|27566.02
10:46:27|27566.02
10:46:28|27564.98
10:46:29|27564.98
10:46:30|27564.98
10:46:31|27564.98
10:46:32|27564.98
10:46:33|27564.97
10:46:34|27561.98
10:46:36|27564.85
10:46:37|27564.97
10:46:38|27562.45
10:46:39|27562.42
10:46:40|27562.42
10:46:40|27562.42
10:46:42|27562.42
10:46:43|27562.43
10:46:44|27562.43
10:46:44|27562.43
10:46:45|27562.43
10:46:46|27562.31
10:46:47|27562.29
10:46:48|27562.29
10:46:49|27562.29
10:46:51|27561.68
10:46:52|27561.68
10:46:52|27561.68
10:46:53|27561.68
10:46:54|27560.51
10:46:56|27560.51
10:46:56|27560.51
10:46:57|27562.71
10:46:59|27562.71
10:46:59|27562.71
10:47:01|27562.68
10:47:02|27562.68
10:47:03|27562.68
10:47:04|27562.68
10:47:05|27564.98
10:47:05|27564.98
10:47:07|27564.81
10:47:08|27564.81
10:47:09|27564.81
10:47:10|27564.53
10:47:10|27564.53
10:47:12|27564.53
10:47:12|27564.53
10:47:14|27564.53
10:47:15|27564.53
10:47:16|27564.53
10:47:17|27562.42
10:47:18|27562.42
10:47:20|27562.42
10:47:21|27562.42
10:47:22|27560.48
10:47:24|27562.46
10:47:24|27562.46
10:47:25|27562.46
10:47:26|27560.36
10:47:27|27560.29
10:47:28|27560.29
10:47:29|27560.29
10:47:30|27560.29
10:47:31|27560.29
10:47:32|27560.29
10:47:33|27560.29
10:47:34|27560.29
10:47:35|27560.29
10:47:36|27560.29
10:47:37|27560.29
10:47:38|27560.29
10:47:39|27560.29
10:47:41|27560.29
10:47:41|27560.29
10:47:43|27559.44
10:47:44|27559.64
10:47:45|27559.64
10:47:45|27559.64
10:47:47|27559.64
10:47:48|27559.64
10:47:49|27564.16
10:47:50|27563.95
10:47:51|27563.95
10:47:52|27563.95
10:47:53|27564.49
10:47:54|27564.49
10:47:55|27565.94
10:47:55|27565.86
10:47:57|27565.86
10:47:58|27565.83
10:47:59|27570.48
10:47:59|27570.48
10:48:01|27570.48
10:48:02|27570.48
10:48:03|27568.57
10:48:03|27566.69
10:48:04|27566.69
10:48:06|27566.69
10:48:07|27566.84
10:48:08|27566.84
10:48:09|27566.84
10:48:10|27570.5
10:48:11|27570.5
10:48:12|27569.8
10:48:13|27569.33
10:48:14|27569.33
10:48:14|27569.33
10:48:16|27569.33
10:48:17|27568.25
10:48:18|27568.25
10:48:19|27568.25
10:48:21|27568.25
10:48:21|27568.25
10:48:22|27568.25
10:48:23|27568.28
10:48:25|27568.28
10:48:26|27568.28
10:48:27|27567.57
10:48:27|27567.57
10:48:29|27567.58
10:48:30|27567.58
10:48:30|27567.57
10:48:31|27567.57
10:48:32|27567.57
10:48:34|27564.34
10:48:34|27564.34
10:48:35|27564.34
10:48:37|27564.32
10:48:38|27564.32
10:48:38|27564.32
10:48:40|27564.32
10:48:40|27564.32
10:48:41|27564.32
10:48:43|27564.32
10:48:44|27568.69
10:48:45|27568.69
10:48:45|27568.69
10:48:47|27568.73
10:48:48|27568.73
10:48:48|27568.73
10:48:49|27572.1
10:48:50|27572.15
10:48:52|27572.15
10:48:53|27571.5
10:48:53|27571.5
10:48:54|27569.03
10:48:55|27569.03
10:48:57|27570.51
10:48:57|27572.16
10:48:59|27572.16
10:48:59|27572.01
10:49:00|27572.01
10:49:01|27572.01
10:49:02|27572.01
10:49:04|27572.39
10:49:04|27572.39
10:49:05|27572.09
10:49:06|27572.03
10:49:07|27572.03
10:49:09|27572.03
10:49:10|27572.03
10:49:10|27572.03
10:49:12|27572.03
10:49:12|27572.03
10:49:14|27572.03
10:49:15|27572.03
10:49:16|27568.61
10:49:17|27572.
10:49:18|27572.
10:49:19|27572.
10:49:20|27572.
10:49:21|27572.84
10:49:23|27572.83
10:49:24|27583.39
10:49:25|27583.39
10:49:26|27583.39
10:49:28|27574.36
10:49:28|27574.36
10:49:29|27574.36
10:49:30|27578.26
10:49:31|27578.26
10:49:32|27578.26
10:49:33|27578.26
10:49:34|27578.26
10:49:35|27578.26
10:49:36|27576.04
10:49:37|27576.24
10:49:38|27576.24
10:49:39|27576.24
10:49:40|27576.19
10:49:41|27576.19
10:49:42|27576.19
10:49:43|27576.19
10:49:44|27576.19
10:49:45|27577.38
10:49:46|27580.57
10:49:47|27577.15
10:49:48|27577.15
10:49:49|27580.42
10:49:50|27580.42
10:49:51|27580.42
10:49:52|27580.42
10:49:53|27580.42
10:49:54|27582.89
10:49:55|27582.89
10:49:56|27580.56
10:49:57|27580.56
10:49:58|27580.56
10:49:59|27582.91
10:50:00|27580.64
10:50:01|27580.5
10:50:02|27575.45
10:50:03|27575.45
10:50:04|27575.45
10:50:05|27579.52
10:50:06|27580.04
10:50:07|27580.04
10:50:08|27579.67
10:50:09|27577.69
10:50:11|27577.69
10:50:11|27579.83
10:50:12|27579.83
10:50:13|27579.83
10:50:14|27579.83
10:50:15|27579.83
10:50:16|27578.38
10:50:17|27579.95
10:50:18|27579.35
10:50:20|27579.35
10:50:20|27579.35
10:50:22|27579.35
10:50:23|27587.96
10:50:24|27587.96
10:50:25|27588.07
10:50:27|27588.07
10:50:27|27588.07
10:50:28|27588.06
10:50:29|27586.59
10:50:30|27586.59
10:50:31|27586.59
10:50:33|27586.59
10:50:33|27586.59
10:50:34|27586.59
10:50:35|27586.59
10:50:37|27586.59
10:50:37|27580.33
10:50:38|27580.33
10:50:40|27580.83
10:50:40|27580.69
10:50:42|27580.71
10:50:43|27580.56
10:50:44|27580.56
10:50:45|27580.56
10:50:46|27580.56
10:50:46|27580.56
10:50:47|27575.62
10:50:48|27575.62
10:50:50|27575.62
10:50:50|27575.62
10:50:52|27575.62
10:50:53|27571.77
10:50:54|27571.77
10:50:54|27571.77
10:50:56|27571.77
10:50:57|27571.77
10:50:58|27571.77
10:50:59|27571.77
10:51:00|27563.24
10:51:01|27563.24
10:51:02|27563.24
10:51:03|27563.24
10:51:03|27563.24
10:51:05|27563.24
10:51:06|27563.24
10:51:07|27563.24
10:51:08|27563.24
10:51:09|27563.24
10:51:09|27563.24
10:51:10|27563.24
10:51:12|27563.24
10:51:12|27563.24
10:51:14|27563.24
10:51:15|27566.79
10:51:16|27566.79
10:51:16|27566.79
10:51:17|27568.04
10:51:18|27570.46
10:51:20|27570.46
10:51:21|27570.46
10:51:22|27571.53
10:51:23|27571.44
10:51:24|27571.44
10:51:26|27571.44
10:51:26|27571.44
10:51:28|27571.44
10:51:29|27571.44
10:51:30|27571.12
10:51:31|27571.12
10:51:32|27575.57
10:51:33|27575.57
10:51:34|27575.57
10:51:35|27572.15
10:51:36|27572.15
10:51:37|27572.15
10:51:38|27575.31
10:51:39|27575.31
10:51:40|27571.92
10:51:41|27571.92
10:51:42|27576.78
10:51:43|27576.78
10:51:44|27576.78
10:51:45|27576.78
10:51:46|27576.78
10:51:47|27573.15
10:51:48|27573.15
10:51:49|27572.79
10:51:50|27572.79
10:51:51|27571.23
10:51:52|27571.23
10:51:53|27571.23
10:51:54|27571.23
10:51:55|27571.23
10:51:56|27571.23
10:51:57|27571.23
10:51:58|27571.23
10:51:59|27571.89
10:52:00|27571.89
10:52:01|27571.89
10:52:02|27571.89
10:52:03|27571.89
10:52:04|27571.89
10:52:05|27575.3
10:52:06|27575.3
10:52:07|27574.72
10:52:08|27575.24
10:52:09|27575.24
10:52:10|27575.24
10:52:11|27575.24
10:52:12|27575.24
10:52:13|27575.24
10:52:14|27575.24
10:52:15|27575.24
10:52:16|27572.35
10:52:17|27572.35
10:52:18|27572.35
10:52:19|27572.35
10:52:20|27575.13
10:52:21|27575.13
10:52:22|27574.96
10:52:23|27574.96
10:52:25|27574.96
10:52:25|27575.03
10:52:27|27577.05
10:52:27|27577.05
10:52:28|27577.05
10:52:30|27577.05
10:52:31|27577.05
10:52:32|27577.04
10:52:33|27577.04
10:52:34|27577.04
10:52:35|27577.04
10:52:36|27577.04
10:52:37|27577.04
10:52:39|27577.04
10:52:39|27577.04
10:52:40|27577.04
10:52:41|27577.04
10:52:42|27577.04
10:52:43|27577.04
10:52:44|27577.04
10:52:45|27577.04
10:52:46|27577.04
10:52:47|27577.04
10:52:48|27577.04
10:52:49|27577.03
10:52:50|27577.03
10:52:51|27577.03
10:52:52|27577.05
10:52:53|27577.05
10:52:54|27577.05
10:52:55|27577.05
10:52:56|27577.05
10:52:57|27577.05
10:52:58|27577.06
10:52:59|27577.06
10:53:00|27577.06
10:53:01|27576.48
10:53:02|27576.48
10:53:03|27576.48
10:53:04|27576.48
10:53:05|27576.48
10:53:07|27576.48
10:53:07|27576.48
10:53:08|27576.48
10:53:09|27576.48
10:53:10|27576.48
10:53:11|27576.48
10:53:12|27576.48
10:53:13|27576.98
10:53:14|27576.98
10:53:15|27576.48
10:53:16|27576.48
10:53:17|27576.48
10:53:18|27576.48
10:53:19|27576.48
10:53:20|27576.48
10:53:22|27576.48
10:53:23|27576.48
10:53:24|27576.48
10:53:25|27576.47
10:53:26|27579.56
10:53:28|27585.55
10:53:28|27585.55
10:53:29|27586.04
10:53:30|27587.86
10:53:32|27586.49
10:53:33|27586.76
10:53:34|27586.39
10:53:35|27578.46
10:53:35|27578.18
10:53:37|27576.48
10:53:39|27576.48
10:53:39|27568.27
10:53:40|27573.76
10:53:41|27573.76
10:53:42|27573.76
10:53:43|27566.2
10:53:44|27571.85
10:53:45|27571.85
10:53:46|27570.77
10:53:47|27570.77
10:53:48|27570.77
10:53:50|27570.77
10:53:50|27570.77
10:53:51|27570.77
10:53:52|27568.27
10:53:53|27568.27
10:53:54|27568.27
10:53:56|27568.27
10:53:57|27568.27
10:53:58|27568.27
10:53:59|27568.27
10:54:00|27568.27
10:54:00|27568.27
10:54:02|27568.28
10:54:02|27568.69
10:54:03|27568.69
10:54:05|27568.71
10:54:05|27568.71
10:54:07|27568.7
10:54:08|27568.29
10:54:08|27569.58
10:54:09|27569.54
10:54:10|27569.54
10:54:11|27569.54
10:54:12|27569.54
10:54:13|27569.54
10:54:14|27569.54
10:54:16|27569.54
10:54:16|27569.54
10:54:17|27569.65
10:54:18|27569.65
10:54:19|27569.66
10:54:20|27569.65
10:54:21|27569.67
10:54:22|27569.67
10:54:24|27569.67
10:54:24|27569.67
10:54:26|27569.67
10:54:27|27569.67
10:54:28|27569.67
10:54:29|27569.68
10:54:30|27569.68
10:54:32|27569.68
10:54:32|27569.68
10:54:33|27569.68
10:54:34|27569.68
10:54:35|27569.68
10:54:36|27569.68
10:54:37|27569.68
10:54:38|27569.68
10:54:39|27569.68
10:54:40|27569.68
10:54:41|27569.68
10:54:43|27569.68
10:54:43|27569.68
10:54:44|27569.68
10:54:45|27569.68
10:54:46|27569.68
10:54:47|27569.68
10:54:48|27569.68
10:54:49|27569.68
10:54:50|27569.68
10:54:51|27569.68
10:54:52|27569.59
10:54:53|27569.59
10:54:54|27569.59
10:54:55|27569.59
10:54:56|27569.58
10:54:57|27569.58
10:54:59|27569.58
10:54:59|27569.58
10:55:00|27569.58
10:55:01|27569.59
10:55:02|27569.59
10:55:03|27569.49
10:55:04|27569.49
10:55:05|27569.49
10:55:07|27568.27
10:55:07|27568.27
10:55:09|27568.27
10:55:10|27568.87
10:55:11|27568.87
10:55:11|27568.87
10:55:12|27568.87
10:55:13|27568.35
10:55:14|27568.35
10:55:16|27568.35
10:55:16|27568.35
10:55:17|27568.35
10:55:18|27568.35
10:55:20|27568.35
10:55:20|27569.
10:55:21|27569.03
10:55:22|27569.
10:55:23|27569.03
10:55:25|27571.3
10:55:25|27565.26
10:55:27|27565.27
10:55:28|27565.27
10:55:29|27565.27
10:55:30|27565.27
10:55:31|27564.49
10:55:32|27564.51
10:55:33|27564.02
10:55:34|27564.36
10:55:35|27564.36
10:55:36|27564.39
10:55:37|27567.02
10:55:38|27567.02
10:55:39|27567.58
10:55:40|27567.55
10:55:41|27567.55
10:55:42|27567.55
10:55:43|27567.53
10:55:44|27567.53
10:55:45|27567.53
10:55:46|27567.53
10:55:47|27567.53
10:55:48|27567.53
10:55:49|27567.53
10:55:50|27567.53
10:55:51|27567.53
10:55:52|27567.53
10:55:53|27567.53
10:55:54|27567.53
10:55:55|27567.19
10:55:56|27567.19
10:55:57|27567.19
10:55:58|27567.19
10:55:59|27567.19
10:56:00|27567.19
10:56:01|27567.19
10:56:02|27567.19
10:56:03|27567.19
10:56:04|27567.19
10:56:05|27568.87
10:56:06|27568.87
10:56:07|27569.86
10:56:08|27569.86
10:56:09|27569.86
10:56:10|27567.49
10:56:11|27567.49
10:56:12|27567.49
10:56:13|27567.49
10:56:14|27567.43
10:56:15|27567.43
10:56:16|27567.43
10:56:17|27567.43
10:56:18|27567.43
10:56:19|27567.43
10:56:20|27566.22
10:56:21|27569.84
10:56:22|27569.84
10:56:23|27569.86
10:56:24|27569.86
10:56:25|27569.86
10:56:26|27569.86
10:56:27|27566.83
10:56:29|27566.83
10:56:30|27569.71
10:56:31|27568.44
10:56:32|27568.55
10:56:33|27569.47
10:56:34|27572.83
10:56:34|27573.5
10:56:36|27573.5
10:56:36|27573.5
10:56:38|27573.5
10:56:39|27573.5
10:56:40|27571.8
10:56:41|27574.53
10:56:42|27574.52
10:56:43|27574.48
10:56:44|27574.47
10:56:45|27574.47
10:56:46|27574.15
10:56:47|27574.15
10:56:48|27574.15
10:56:50|27574.15
10:56:50|27574.15
10:56:51|27571.5
10:56:52|27571.5
10:56:53|27571.5
10:56:54|27571.5
10:56:55|27571.5
10:56:56|27571.5
10:56:57|27572.46
10:56:58|27572.46
10:56:59|27570.58
10:57:00|27570.58
10:57:01|27567.43
10:57:02|27567.43
10:57:03|27567.43
10:57:04|27567.43
10:57:05|27567.43
10:57:06|27567.43
10:57:07|27567.43
10:57:08|27567.43
10:57:09|27567.43
10:57:10|27567.43
10:57:11|27567.43
10:57:12|27567.43
10:57:13|27564.02
10:57:14|27564.02
10:57:15|27564.02
10:57:16|27564.02
10:57:17|27564.02
10:57:18|27564.02
10:57:19|27564.02
10:57:20|27565.94
10:57:21|27563.88
10:57:22|27563.88
10:57:23|27563.88
10:57:24|27563.88
10:57:25|27563.88
10:57:26|27563.88
10:57:27|27563.88
10:57:29|27563.87
10:57:30|27563.87
10:57:31|27563.87
10:57:32|27563.85
10:57:33|27563.85
10:57:34|27564.95
10:57:35|27564.95
10:57:36|27564.95
10:57:37|27564.95
10:57:38|27562.36
10:57:39|27562.36
10:57:40|27562.36
10:57:41|27562.36
10:57:42|27562.36
10:57:43|27562.36
10:57:44|27562.36
10:57:46|27562.36
10:57:46|27562.36
10:57:48|27562.36
10:57:49|27562.36
10:57:49|27563.68
10:57:51|27563.68
10:57:51|27563.68
10:57:53|27563.68
10:57:54|27563.68
10:57:55|27563.73
10:57:56|27565.08
10:57:57|27564.64
10:57:58|27565.46
10:57:59|27565.46
10:58:00|27567.25
10:58:01|27566.89
10:58:02|27566.89
10:58:03|27566.89
10:58:04|27566.89
10:58:05|27566.89
10:58:06|27564.28
10:58:07|27564.28
10:58:08|27566.04
10:58:09|27566.04
10:58:10|27566.04
10:58:11|27566.04
10:58:12|27566.04
10:58:13|27566.04
10:58:14|27566.04
10:58:15|27564.19
10:58:16|27564.19
10:58:17|27564.19
10:58:18|27564.19
10:58:19|27564.19
10:58:20|27565.41
10:58:21|27565.41
10:58:23|27564.23
10:58:23|27565.47
10:58:25|27565.47
10:58:25|27564.24
10:58:26|27565.09
10:58:27|27565.35
10:58:28|27565.35
10:58:30|27565.35
10:58:31|27564.02
10:58:31|27564.02
10:58:33|27564.02
10:58:34|27564.02
10:58:35|27564.02
10:58:36|27564.02
10:58:37|27562.16
10:58:38|27562.16
10:58:39|27562.16
10:58:40|27562.16
10:58:41|27556.76
10:58:42|27556.75
10:58:43|27556.75
10:58:44|27556.75
10:58:45|27556.75
10:58:46|27556.75
10:58:47|27556.75
10:58:48|27556.75
10:58:49|27556.75
10:58:50|27556.75
10:58:51|27556.75
10:58:52|27556.75
10:58:53|27556.75
10:58:54|27556.75
10:58:55|27556.75
10:58:56|27556.75
10:58:57|27556.75
10:58:58|27556.75
10:58:59|27556.75
10:59:00|27556.75
10:59:01|27557.43
10:59:02|27557.43
10:59:03|27557.43
10:59:04|27556.75
10:59:05|27556.75
10:59:06|27556.75
10:59:07|27556.75
10:59:08|27556.75
10:59:09|27556.75
10:59:10|27556.75
10:59:11|27556.75
10:59:12|27556.75
10:59:13|27556.75
10:59:14|27563.13
10:59:15|27563.13
10:59:16|27563.13
10:59:17|27563.13
10:59:18|27563.13
10:59:19|27563.13
10:59:20|27563.13
10:59:21|27563.13
10:59:22|27563.13
10:59:23|27563.13
10:59:24|27562.79
10:59:25|27562.86
10:59:26|27562.85
10:59:27|27562.85
10:59:28|27562.85
10:59:29|27562.85
10:59:30|27562.85
10:59:32|27562.85
10:59:33|27562.85
10:59:34|27559.85
10:59:34|27559.81
10:59:35|27559.81
10:59:37|27559.81
10:59:38|27558.58
10:59:39|27558.58
10:59:40|27558.58
10:59:41|27558.58
10:59:42|27558.58
10:59:43|27558.58
10:59:44|27558.58
10:59:45|27558.58
10:59:46|27558.01
10:59:47|27558.01
10:59:48|27558.01
10:59:49|27558.01
10:59:50|27558.98
10:59:51|27558.98
10:59:52|27558.98
10:59:53|27558.98
10:59:54|27558.98
10:59:55|27556.75
10:59:56|27556.75
10:59:57|27556.75
10:59:58|27556.75
10:59:59|27556.75
10:59:59|27556.75
11:00:01|27556.75
11:00:02|27556.75
11:00:03|27556.75
11:00:04|27556.75
11:00:05|27556.75
11:00:06|27556.75
11:00:07|27556.75
11:00:08|27556.75
11:00:08|27556.75
11:00:10|27556.75
11:00:10|27556.75
11:00:12|27557.18
11:00:13|27557.18
11:00:14|27559.28
11:00:15|27559.23
11:00:16|27559.23
11:00:17|27559.23
11:00:17|27559.23
11:00:19|27559.23
11:00:20|27559.23
11:00:20|27559.23
11:00:22|27559.23
11:00:23|27559.23
11:00:23|27559.23
11:00:25|27565.09
11:00:25|27565.09
11:00:27|27565.09
11:00:28|27565.09
11:00:29|27565.09
11:00:29|27565.09
11:00:31|27568.81
11:00:32|27568.14
11:00:33|27568.14
11:00:35|27568.14
11:00:35|27568.14
11:00:36|27568.14
11:00:37|27568.14
11:00:39|27566.67
11:00:40|27566.67
11:00:41|27566.67
11:00:42|27565.86
11:00:43|27563.97
11:00:44|27563.97
11:00:44|27563.97
11:00:46|27563.97
11:00:47|27564.07
11:00:47|27564.93
11:00:48|27564.93
11:00:50|27565.09
11:00:51|27565.09
11:00:52|27565.09
11:00:53|27564.92
11:00:53|27564.92
11:00:55|27564.39
11:00:56|27564.94
11:00:57|27565.09
11:00:58|27565.09
11:00:59|27565.09
11:01:00|27565.09
11:01:01|27565.09
11:01:02|27565.09
11:01:03|27565.09
11:01:04|27565.09
11:01:05|27565.09
11:01:06|27565.09
11:01:07|27565.09
11:01:08|27564.76
11:01:09|27564.76
11:01:10|27564.76
11:01:11|27564.76
11:01:12|27564.76
11:01:13|27564.76
11:01:14|27564.76
11:01:15|27564.76
11:01:16|27564.76
11:01:17|27564.76
11:01:18|27564.76
11:01:19|27564.76
11:01:20|27565.09
11:01:21|27565.09
11:01:22|27565.09
11:01:23|27565.38
11:01:24|27565.38
11:01:25|27565.38
11:01:26|27565.38
11:01:27|27565.38
11:01:28|27565.38
11:01:29|27563.07
11:01:30|27562.4
11:01:31|27558.61
11:01:32|27558.61
11:01:33|27558.61
11:01:34|27558.61
11:01:35|27558.61
11:01:36|27560.23
11:01:37|27560.23
11:01:38|27559.8
11:01:39|27559.71
11:01:40|27561.64
11:01:42|27562.9
11:01:43|27563.01
11:01:43|27568.51
11:01:44|27568.4
11:01:45|27569.79
11:01:46|27569.79
11:01:48|27569.79
11:01:48|27572.28
11:01:49|27572.28
11:01:50|27572.28
11:01:51|27572.28
11:01:53|27572.28
11:01:53|27572.28
11:01:54|27572.28
11:01:56|27572.28
11:01:57|27572.28
11:01:58|27569.47
11:01:59|27569.47
11:01:59|27569.47
11:02:01|27569.5
11:02:02|27569.5
11:02:03|27572.89
11:02:04|27572.83
11:02:05|27572.83
11:02:06|27572.58
11:02:07|27572.58
11:02:08|27572.52
11:02:09|27572.52
11:02:10|27571.16
11:02:11|27571.2
11:02:12|27567.71
11:02:13|27567.7
11:02:14|27567.72
11:02:15|27565.47
11:02:16|27560.07
11:02:17|27560.08
11:02:18|27560.08
11:02:19|27560.08
11:02:20|27560.08
11:02:21|27560.08
11:02:22|27560.08
11:02:23|27560.78
11:02:24|27560.92
11:02:25|27560.92
11:02:26|27562.78
11:02:27|27562.78
11:02:28|27562.78
11:02:29|27562.78
11:02:30|27560.72
11:02:31|27563.08
11:02:32|27561.04
11:02:34|27561.04
11:02:35|27561.04
11:02:36|27561.04
11:02:37|27561.04
11:02:38|27561.04
11:02:40|27563.06
11:02:40|27563.06
11:02:42|27563.06
11:02:42|27563.06
11:02:43|27563.29
11:02:44|27563.29
11:02:45|27564.07
11:02:47|27566.82
11:02:47|27566.82
11:02:48|27566.82
11:02:49|27566.82
11:02:50|27566.82
11:02:52|27566.37
11:02:52|27559.24
11:02:53|27559.24
11:02:54|27559.24
11:02:55|27559.24
11:02:57|27559.24
11:02:57|27559.24
11:02:58|27559.24
11:02:59|27560.51
11:03:00|27560.52
11:03:01|27560.52
11:03:02|27560.52
11:03:03|27560.52
11:03:04|27560.52
11:03:05|27560.52
11:03:06|27562.19
11:03:07|27562.22
11:03:08|27562.28
11:03:09|27562.28
11:03:10|27564.27
11:03:11|27564.27
11:03:12|27563.98
11:03:14|27563.93
11:03:14|27563.93
11:03:16|27563.93
11:03:16|27563.93
11:03:18|27563.93
11:03:18|27563.93
11:03:19|27563.93
11:03:21|27563.93
11:03:21|27567.88
11:03:22|27567.88
11:03:23|27567.88
11:03:24|27567.88
11:03:25|27567.88
11:03:26|27567.88
11:03:27|27567.88
11:03:28|27571.83
11:03:29|27571.83
11:03:30|27568.76
11:03:31|27568.76
11:03:32|27568.76
11:03:33|27568.76
11:03:35|27567.03
11:03:37|27567.03
11:03:38|27567.03
11:03:39|27567.03
11:03:40|27567.03
11:03:40|27567.15
11:03:42|27567.15
11:03:43|27567.13
11:03:44|27567.13
11:03:45|27567.13
11:03:46|27567.13
11:03:47|27563.28
11:03:48|27563.28
11:03:49|27566.06
11:03:50|27566.06
11:03:51|27566.06
11:03:52|27566.06
11:03:54|27566.06
11:03:54|27566.06
11:03:55|27567.98
11:03:56|27567.98
11:03:57|27568.08
11:03:59|27568.1
11:03:59|27568.1
11:04:00|27568.1
11:04:01|27568.1
11:04:02|27568.1
11:04:03|27568.1
11:04:04|27568.1
11:04:05|27568.1
11:04:06|27568.1
11:04:07|27568.1
11:04:08|27568.1
11:04:09|27565.22
11:04:10|27565.22
11:04:11|27565.22
11:04:12|27564.57
11:04:13|27568.28
11:04:14|27564.95
11:04:15|27569.64
11:04:16|27567.89
11:04:17|27567.89
11:04:18|27567.89
11:04:19|27567.89
11:04:20|27565.24
11:04:21|27565.23
11:04:22|27564.57
11:04:23|27564.57
11:04:24|27564.57
11:04:25|27564.57
11:04:26|27564.57
11:04:27|27566.13
11:04:28|27566.13
11:04:29|27566.13
11:04:30|27566.13
11:04:31|27566.13
11:04:32|27566.13
11:04:33|27566.13
11:04:34|27566.13
11:04:36|27566.13
11:04:37|27566.13
11:04:38|27566.13
11:04:39|27566.13
11:04:40|27566.13
11:04:41|27569.83
11:04:42|27568.95
11:04:43|27568.95
11:04:44|27568.95
11:04:46|27568.95
11:04:46|27568.95
11:04:47|27568.95
11:04:48|27568.95
11:04:49|27568.95
11:04:50|27568.95
11:04:51|27568.95
11:04:53|27566.76
11:04:53|27566.76
11:04:55|27566.76
11:04:56|27566.76
11:04:57|27566.76
11:04:58|27566.76
11:04:59|27566.76
11:05:00|27569.34
11:05:01|27569.34
11:05:01|27569.34
11:05:03|27567.18
11:05:04|27567.18
11:05:04|27567.18
11:05:06|27567.26
11:05:07|27569.07
11:05:08|27569.07
11:05:09|27569.84
11:05:09|27569.84
11:05:11|27569.84
11:05:12|27569.84
11:05:13|27569.84
11:05:14|27569.84
11:05:15|27569.82
11:05:16|27569.82
11:05:17|27569.83
11:05:18|27569.83
11:05:19|27569.96
11:05:21|27569.88
11:05:22|27571.85
11:05:23|27571.79
11:05:24|27571.79
11:05:25|27570.03
11:05:26|27570.73
11:05:27|27570.73
11:05:28|27570.73
11:05:30|27570.73
11:05:30|27570.73
11:05:31|27570.86
11:05:32|27577.78
11:05:33|27577.78
11:05:34|27576.68
11:05:35|27576.68
11:05:37|27576.68
11:05:38|27576.68
11:05:39|27576.68
11:05:40|27576.68
11:05:41|27576.68
11:05:42|27576.68
11:05:43|27576.68
11:05:44|27573.91
11:05:45|27573.91
11:05:46|27573.95
11:05:46|27573.95
11:05:48|27573.95
11:05:49|27573.95
11:05:50|27573.95
11:05:51|27573.95
11:05:52|27573.95
11:05:53|27574.28
11:05:54|27574.56
11:05:55|27574.58
11:05:56|27574.59
11:05:57|27574.59
11:05:58|27574.59
11:05:59|27574.59
11:06:01|27574.59
11:06:01|27579.69
11:06:02|27579.69
11:06:03|27579.69
11:06:05|27579.69
11:06:06|27581.37
11:06:07|27581.37
11:06:08|27581.37
11:06:09|27579.99
11:06:10|27579.99
11:06:11|27579.99
11:06:12|27579.49
11:06:12|27576.93
11:06:13|27567.33
11:06:14|27563.08
11:06:16|27563.56
11:06:17|27567.29
11:06:17|27554.68
11:06:18|27554.68
11:06:19|27554.68
11:06:21|27554.68
11:06:22|27554.68
11:06:23|27554.68
11:06:24|27553.
11:06:24|27555.37
11:06:25|27555.37
11:06:27|27555.37
11:06:28|27555.37
11:06:29|27556.4
11:06:30|27556.4
11:06:31|27567.33
11:06:32|27562.76
11:06:33|27562.76
11:06:34|27562.76
11:06:34|27564.49
11:06:36|27564.49
11:06:37|27564.49
11:06:38|27566.86
11:06:40|27566.79
11:06:40|27566.81
11:06:41|27567.04
11:06:42|27566.66
11:06:43|27566.66
11:06:44|27566.66
11:06:45|27566.66
11:06:46|27566.66
11:06:47|27566.66
11:06:48|27566.66
11:06:50|27566.82
11:06:51|27566.79
11:06:51|27560.48
11:06:53|27560.48
11:06:54|27560.48
11:06:54|27560.48
11:06:55|27560.48
11:06:56|27560.47
11:06:58|27560.47
11:06:58|27560.43
11:06:59|27560.43
11:07:01|27560.43
11:07:02|27560.43
11:07:02|27560.43
11:07:03|27560.43
11:07:05|27560.43
11:07:06|27556.67
11:07:06|27556.67
11:07:08|27556.67
11:07:08|27555.
11:07:09|27555.
11:07:10|27555.
11:07:11|27555.
11:07:12|27555.01
11:07:13|27555.01
11:07:14|27555.01
11:07:15|27555.01
11:07:16|27557.11
11:07:17|27557.88
11:07:18|27557.88
11:07:19|27557.88
11:07:20|27557.88
11:07:22|27557.88
11:07:22|27569.4
11:07:23|27569.4
11:07:24|27564.86
11:07:25|27564.86
11:07:27|27567.07
11:07:27|27563.29
11:07:29|27563.29
11:07:29|27563.29
11:07:31|27564.77
11:07:32|27564.77
11:07:32|27564.77
11:07:33|27566.99
11:07:34|27566.99
11:07:35|27566.99
11:07:37|27566.99
11:07:37|27566.99
11:07:39|27567.53
11:07:40|27567.05
11:07:42|27567.05
11:07:42|27567.05
11:07:43|27567.05
11:07:44|27567.05
11:07:45|27567.05
11:07:46|27567.05
11:07:47|27567.05
11:07:48|27567.05
11:07:49|27567.05
11:07:50|27567.06
11:07:51|27577.99
11:07:52|27577.99
11:07:53|27577.99
11:07:54|27577.99
11:07:56|27570.15
11:07:57|27570.15
11:07:58|27570.16
11:07:59|27570.25
11:08:00|27570.25
11:08:01|27570.33
11:08:02|27570.41
11:08:03|27570.41
11:08:04|27570.36
11:08:05|27570.35
11:08:06|27570.35
11:08:07|27570.35
11:08:08|27570.35
11:08:09|27570.35
11:08:11|27570.15
11:08:12|27570.15
11:08:13|27570.15
11:08:14|27570.15
11:08:14|27570.15
11:08:15|27570.15
11:08:17|27570.15
11:08:18|27570.15
11:08:19|27570.15
11:08:20|27570.15
11:08:21|27570.01
11:08:22|27570.01
11:08:23|27570.01
11:08:23|27570.01
11:08:25|27570.
11:08:26|27570.
11:08:27|27570.
11:08:28|27570.
11:08:29|27570.
11:08:30|27570.01
11:08:30|27569.8
11:08:32|27569.8
11:08:33|27569.8
11:08:33|27569.8
11:08:35|27569.38
11:08:36|27569.38
11:08:37|27569.39
11:08:38|27569.39
11:08:39|27569.39
11:08:40|27569.39
11:08:41|27569.39
11:08:42|27569.39
11:08:43|27569.38
11:08:44|27569.38
11:08:45|27569.38
11:08:47|27569.38
11:08:47|27569.38
11:08:48|27569.38
11:08:49|27569.38
11:08:50|27569.38
11:08:51|27569.38
11:08:52|27569.66
11:08:53|27569.66
11:08:54|27569.4
11:08:55|27570.81
11:08:56|27570.37
11:08:57|27570.37
11:08:58|27569.41
11:08:59|27569.15
11:09:00|27569.15
11:09:01|27569.15
11:09:02|27568.36
11:09:03|27570.78
11:09:04|27569.78
11:09:05|27569.14
11:09:06|27569.16
11:09:07|27568.83
11:09:08|27569.59
11:09:09|27568.85
11:09:10|27568.85
11:09:11|27568.84
11:09:12|27567.02
11:09:13|27567.02
11:09:14|27567.02
11:09:16|27567.02
11:09:16|27567.02
11:09:17|27567.02
11:09:18|27567.02
11:09:19|27567.03
11:09:20|27567.02
11:09:21|27567.02
11:09:22|27567.02
11:09:23|27567.02
11:09:24|27567.02
11:09:25|27567.02
11:09:26|27567.07
11:09:27|27567.02
11:09:28|27567.02
11:09:29|27567.02
11:09:30|27567.02
11:09:31|27567.01
11:09:32|27566.99
11:09:33|27566.99
11:09:34|27566.99
11:09:36|27566.99
11:09:37|27566.99
11:09:37|27566.99
11:09:38|27562.44
11:09:39|27562.44
11:09:41|27562.44
11:09:42|27561.9
11:09:43|27561.9
11:09:45|27561.9
11:09:46|27561.9
11:09:47|27561.9
11:09:47|27562.63
11:09:48|27562.94
11:09:50|27562.98
11:09:51|27562.98
11:09:51|27562.98
11:09:52|27563.05
11:09:54|27563.05
11:09:55|27564.39
11:09:56|27563.08
11:09:57|27563.08
11:09:57|27563.1
11:09:59|27563.1
11:10:00|27563.1
11:10:00|27563.1
11:10:01|27563.06
11:10:03|27563.06
11:10:04|27563.06
11:10:05|27563.06
11:10:05|27563.06
11:10:07|27561.9
11:10:08|27561.9
11:10:09|27561.9
11:10:10|27561.9
11:10:11|27562.81
11:10:12|27562.81
11:10:13|27562.81
11:10:14|27562.81
11:10:14|27562.81
11:10:16|27562.81
11:10:17|27562.81
11:10:18|27564.93
11:10:18|27562.22
11:10:20|27564.58
11:10:21|27564.5
11:10:22|27564.5
11:10:23|27564.5
11:10:23|27564.5
11:10:25|27564.5
11:10:26|27564.5
11:10:26|27564.5
11:10:27|27563.
11:10:29|27563.
11:10:30|27562.93
11:10:31|27562.93
11:10:32|27561.9
11:10:33|27560.
11:10:33|27560.
11:10:35|27558.72
11:10:35|27558.72
11:10:37|27558.72
11:10:38|27558.72
11:10:39|27558.72
11:10:40|27558.72
11:10:41|27558.72
11:10:42|27559.03
11:10:43|27559.03
11:10:45|27559.03
11:10:45|27561.25
11:10:46|27561.25
11:10:47|27561.25
11:10:48|27561.25
11:10:49|27561.25
11:10:50|27561.25
11:10:51|27561.25
11:10:53|27561.08
11:10:54|27559.54
11:10:55|27562.07
11:10:55|27562.07
11:10:57|27562.07
11:10:57|27562.07
11:10:59|27567.48
11:10:59|27560.29
11:11:00|27560.31
11:11:01|27560.39
11:11:02|27560.39
11:11:04|27560.39
11:11:05|27560.39
11:11:06|27560.39
11:11:06|27564.53
11:11:07|27564.53
11:11:08|27564.53
11:11:09|27562.65
11:11:10|27562.65
11:11:12|27562.65
11:11:13|27562.64
11:11:14|27562.64
11:11:15|27562.65
11:11:16|27562.65
11:11:17|27562.65
11:11:18|27562.63
11:11:19|27562.63
11:11:20|27562.63
11:11:21|27562.63
11:11:21|27562.63
11:11:23|27562.63
11:11:24|27562.63
11:11:25|27562.63
11:11:26|27562.63
11:11:26|27562.63
11:11:28|27562.63
11:11:29|27562.25
11:11:30|27560.14
11:11:31|27560.14
11:11:32|27560.14
11:11:33|27560.14
11:11:34|27561.92
11:11:35|27561.92
11:11:36|27561.62
11:11:36|27561.62
11:11:38|27561.62
11:11:39|27560.07
11:11:39|27560.07
11:11:41|27560.07
11:11:42|27560.07
11:11:43|27560.07
11:11:45|27558.59
11:11:45|27558.59
11:11:46|27558.48
11:11:47|27558.48
11:11:48|27553.13
11:11:49|27552.35
11:11:50|27552.35
11:11:52|27550.85
11:11:53|27550.85
11:11:53|27550.85
11:11:55|27550.85
11:11:56|27550.67
11:11:57|27550.67
11:11:59|27552.22
11:11:59|27552.22
11:12:00|27552.22
11:12:01|27552.22
11:12:03|27551.57
11:12:04|27555.79
11:12:05|27555.76
11:12:06|27554.34
11:12:06|27554.34
11:12:07|27554.35
11:12:08|27559.04
11:12:09|27559.04
11:12:11|27559.04
11:12:12|27559.04
11:12:13|27559.04
11:12:14|27559.04
11:12:15|27559.04
11:12:16|27559.04
11:12:17|27561.38
11:12:18|27561.38
11:12:19|27561.36
11:12:20|27561.36
11:12:21|27561.36
11:12:22|27561.36
11:12:23|27561.36
11:12:24|27555.34
11:12:25|27555.34
11:12:26|27555.32
11:12:26|27555.32
11:12:28|27555.32
11:12:29|27555.32
11:12:29|27555.32
11:12:31|27555.29
11:12:32|27555.29
11:12:33|27551.82
11:12:34|27551.82
11:12:35|27551.82
11:12:36|27553.17
11:12:36|27553.17
11:12:38|27551.85
11:12:39|27551.85
11:12:40|27551.43
11:12:40|27551.8
11:12:42|27551.8
11:12:43|27551.82
11:12:44|27551.82
11:12:46|27551.82
11:12:47|27551.82
11:12:47|27551.82
11:12:48|27558.55
11:12:49|27556.65
11:12:50|27556.65
11:12:52|27556.65
11:12:53|27556.65
11:12:54|27556.65
11:12:55|27556.65
11:12:56|27556.65
11:12:57|27556.65
11:12:58|27558.68
11:12:58|27558.99
11:12:59|27558.99
11:13:01|27558.99
11:13:01|27560.02
11:13:03|27560.02
11:13:04|27567.56
11:13:05|27567.61
11:13:06|27567.61
11:13:07|27562.62
11:13:08|27562.16
11:13:09|27562.16
11:13:10|27561.07
11:13:11|27561.22
11:13:11|27561.22
11:13:13|27560.97
11:13:13|27560.96
11:13:14|27560.96
11:13:16|27560.96
11:13:17|27573.88
11:13:18|27573.88
11:13:19|27584.65
11:13:20|27584.65
11:13:21|27584.65
11:13:22|27584.65
11:13:23|27584.65
11:13:24|27578.59
11:13:25|27576.31
11:13:26|27576.31
11:13:27|27571.31
11:13:28|27568.92
11:13:29|27568.92
11:13:30|27568.1
11:13:31|27570.31
11:13:32|27570.31
11:13:33|27570.31
11:13:34|27570.31
11:13:35|27570.31
11:13:36|27571.78
11:13:37|27571.78
11:13:38|27559.95
11:13:39|27562.01
11:13:40|27562.01
11:13:41|27562.01
11:13:42|27562.01
11:13:43|27562.01
11:13:44|27562.01
11:13:46|27567.2
11:13:46|27567.35
11:13:47|27567.35
11:13:48|27565.62
11:13:50|27565.69
11:13:51|27565.83
11:13:51|27565.83
11:13:53|27565.83
11:13:54|27565.9
11:13:55|27565.9
11:13:56|27565.91
11:13:57|27565.91
11:13:58|27565.98
11:13:58|27567.16
11:13:59|27566.15
11:14:01|27566.15
11:14:02|27565.55
11:14:03|27565.55
11:14:04|27565.58
11:14:05|27565.58
11:14:06|27565.59
11:14:07|27559.71
11:14:08|27559.71
11:14:09|27556.59
11:14:10|27556.59
11:14:11|27556.56
11:14:12|27556.56
11:14:13|27553.58
11:14:14|27553.58
11:14:15|27553.66
11:14:16|27557.58
11:14:17|27554.84
11:14:18|27554.84
11:14:19|27554.84
11:14:20|27554.84
11:14:21|27559.08
11:14:22|27559.08
11:14:23|27556.55
11:14:24|27555.2
11:14:25|27556.41
11:14:26|27554.87
11:14:27|27554.87
11:14:28|27554.87
11:14:29|27552.21
11:14:30|27552.7
11:14:31|27552.7
11:14:32|27552.7
11:14:33|27552.7
11:14:34|27552.7
11:14:35|27552.7
11:14:36|27554.53
11:14:37|27554.53
11:14:38|27554.53
11:14:39|27554.53
11:14:40|27554.53
11:14:41|27554.53
11:14:42|27554.53
11:14:43|27554.53
11:14:44|27550.02
11:14:45|27550.02
11:14:47|27550.
11:14:47|27550.
11:14:48|27550.
11:14:49|27550.
11:14:50|27546.15
11:14:51|27546.15
11:14:52|27546.15
11:14:53|27546.15
11:14:54|27546.15
11:14:55|27546.15
11:14:56|27546.19
11:14:57|27546.19
11:14:58|27546.19
11:15:00|27546.23
11:15:00|27546.23
11:15:01|27546.23
11:15:02|27546.23
11:15:03|27546.71
11:15:05|27547.85
11:15:05|27547.85
11:15:06|27547.85
11:15:08|27549.94
11:15:08|27549.94
11:15:09|27549.94
11:15:11|27549.94
11:15:12|27549.94
11:15:12|27550.79
11:15:13|27550.79
11:15:14|27550.79
11:15:16|27550.79
11:15:17|27551.17
11:15:18|27551.17
11:15:18|27552.44
11:15:19|27552.4
11:15:20|27552.4
11:15:21|27548.45
11:15:22|27548.45
11:15:23|27540.05
11:15:24|27539.24
11:15:25|27539.59
11:15:27|27539.59
11:15:28|27539.59
11:15:28|27539.59
11:15:30|27541.74
11:15:30|27541.74
11:15:31|27541.74
11:15:32|27541.74
11:15:33|27541.73
11:15:35|27541.73
11:15:35|27541.73
11:15:36|27541.65
11:15:37|27541.75
11:15:39|27544.12
11:15:39|27545.55
11:15:40|27545.55
11:15:41|27548.76
11:15:42|27546.82
11:15:43|27541.72
11:15:44|27546.58
11:15:45|27546.58
11:15:47|27542.92
11:15:48|27542.92
11:15:49|27542.92
11:15:51|27542.92
11:15:52|27542.92
11:15:53|27542.92
11:15:53|27542.92
11:15:55|27542.92
11:15:56|27542.92
11:15:56|27543.88
11:15:57|27543.39
11:15:58|27543.39
11:15:59|27543.37
11:16:01|27543.37
11:16:01|27543.37
11:16:03|27543.37
11:16:03|27543.37
11:16:05|27543.37
11:16:06|27544.09
11:16:07|27547.48
11:16:07|27547.48
11:16:08|27547.48
11:16:10|27547.48
11:16:11|27547.48
11:16:12|27547.04
11:16:13|27547.04
11:16:14|27547.04
11:16:15|27547.04
11:16:16|27547.04
11:16:17|27547.04
11:16:18|27547.04
11:16:19|27547.03
11:16:20|27547.03
11:16:21|27546.59
11:16:22|27546.59
11:16:23|27546.59
11:16:24|27540.61
11:16:25|27540.61
11:16:26|27542.18
11:16:27|27542.18
11:16:28|27542.18
11:16:29|27542.28
11:16:30|27542.42
11:16:31|27542.42
11:16:32|27542.28
11:16:33|27542.57
11:16:34|27541.57
11:16:35|27541.52
11:16:36|27541.71
11:16:37|27541.92
11:16:38|27541.92
11:16:39|27541.92
11:16:40|27541.92
11:16:41|27541.92
11:16:42|27541.92
11:16:43|27541.92
11:16:44|27541.92
11:16:45|27541.92
11:16:46|27545.53
11:16:47|27548.57
11:16:49|27549.34
11:16:49|27549.68
11:16:51|27549.68
11:16:51|27549.68
11:16:53|27549.68
11:16:54|27549.68
11:16:55|27547.13
11:16:56|27547.13
11:16:58|27547.58
11:16:58|27547.58
11:17:00|27549.72
11:17:00|27549.73
11:17:01|27549.73
11:17:02|27549.73
11:17:03|27549.73
11:17:04|27549.73
11:17:05|27548.19
11:17:07|27548.86
11:17:08|27548.86
11:17:08|27544.81
11:17:09|27544.65
11:17:10|27544.65
11:17:11|27544.65
11:17:12|27544.19
11:17:13|27544.19
11:17:15|27544.19
11:17:15|27543.68
11:17:16|27543.68
11:17:18|27543.81
11:17:19|27543.81
11:17:20|27543.81
11:17:21|27543.81
11:17:22|27543.81
11:17:23|27543.81
11:17:24|27543.7
11:17:25|27543.7
11:17:26|27543.7
11:17:27|27543.7
11:17:28|27543.7
11:17:28|27543.7
11:17:31|27543.7
11:17:31|27539.29
11:17:32|27539.65
11:17:33|27539.47
11:17:34|27539.47
11:17:35|27539.47
11:17:36|27539.47
11:17:37|27539.47
11:17:38|27537.91
11:17:39|27536.17
11:17:40|27536.13
11:17:41|27536.14
11:17:42|27535.98
11:17:43|27535.98
11:17:44|27535.98
11:17:45|27535.99
11:17:46|27535.98
11:17:47|27535.98
11:17:49|27536.05
11:17:50|27535.99
11:17:51|27535.99
11:17:52|27535.99
11:17:53|27534.79
11:17:54|27534.79
11:17:55|27534.79
11:17:56|27535.49
11:17:57|27535.49
11:17:59|27535.49
11:17:59|27535.49
11:18:00|27535.56
11:18:02|27535.56
11:18:03|27535.79
11:18:03|27535.79
11:18:05|27536.72
11:18:06|27536.72
11:18:07|27536.72
11:18:08|27536.71
11:18:09|27536.71
11:18:10|27536.71
11:18:11|27536.71
11:18:12|27536.71
11:18:13|27536.71
11:18:14|27538.44
11:18:15|27538.44
11:18:16|27539.41
11:18:17|27539.42
11:18:18|27539.42
11:18:19|27539.42
11:18:20|27539.42
11:18:21|27539.32
11:18:22|27537.67
11:18:23|27539.02
11:18:24|27538.97
11:18:25|27538.97
11:18:26|27538.66
11:18:27|27536.96
11:18:28|27538.66
11:18:29|27538.66
11:18:30|27538.33
11:18:31|27538.33
11:18:32|27538.33
11:18:33|27538.33
11:18:34|27537.88
11:18:35|27537.88
11:18:36|27537.89
11:18:37|27537.89
11:18:38|27535.43
11:18:39|27535.43
11:18:40|27535.43
11:18:41|27535.43
11:18:42|27535.43
11:18:43|27535.43
11:18:44|27535.43
11:18:45|27538.34
11:18:46|27538.34
11:18:47|27538.34
11:18:48|27538.34
11:18:49|27537.5
11:18:50|27537.38
11:18:52|27537.58
11:18:53|27537.58
11:18:54|27538.02
11:18:54|27538.02
11:18:56|27537.69
11:18:57|27537.66
11:18:58|27537.66
11:18:59|27537.66
11:19:00|27537.66
11:19:01|27537.66
11:19:02|27535.76
11:19:04|27535.72
11:19:04|27532.9
11:19:05|27532.9
11:19:06|27532.9
11:19:07|27535.67
11:19:08|27535.67
11:19:09|27532.94
11:19:10|27532.94
11:19:12|27532.96
11:19:12|27532.89
11:19:13|27531.35
11:19:14|27531.35
11:19:16|27531.35
11:19:16|27531.35
11:19:17|27534.59
11:19:19|27533.66
11:19:19|27533.66
11:19:20|27533.62
11:19:22|27533.63
11:19:23|27533.59
11:19:24|27535.13
11:19:25|27533.64
11:19:26|27533.64
11:19:27|27533.64
11:19:28|27533.61
11:19:28|27534.7
11:19:30|27534.14
11:19:31|27532.23
11:19:32|27533.55
11:19:33|27533.48
11:19:34|27533.48
11:19:35|27533.48
11:19:36|27533.49
11:19:37|27533.49
11:19:37|27533.52
11:19:39|27533.51
11:19:40|27533.48
11:19:41|27533.48
11:19:42|27532.26
11:19:43|27532.26
11:19:44|27532.26
11:19:44|27533.2
11:19:46|27532.32
11:19:47|27533.17
11:19:48|27532.3
11:19:49|27532.29
11:19:50|27531.36
11:19:51|27531.36
11:19:52|27531.36
11:19:53|27531.36
11:19:55|27532.71
11:19:55|27532.71
11:19:56|27532.71
11:19:57|27532.71
11:19:58|27532.71
11:19:59|27531.35
11:20:01|27531.35
11:20:01|27531.35
11:20:02|27531.35
11:20:03|27531.35
11:20:04|27531.35
11:20:06|27531.35
11:20:06|27531.35
11:20:07|27531.35
11:20:08|27531.35
11:20:09|27531.35
11:20:10|27531.35
11:20:11|27532.26
11:20:13|27532.26
11:20:14|27532.27
11:20:14|27532.27
11:20:15|27531.57
11:20:17|27531.57
11:20:18|27531.57
11:20:19|27531.57
11:20:20|27531.58
11:20:21|27531.58
11:20:22|27531.57
11:20:23|27531.57
11:20:24|27531.57
11:20:24|27531.58
11:20:25|27531.58
11:20:27|27531.58
11:20:27|27532.42
11:20:29|27533.95
11:20:29|27533.95
11:20:30|27540.45
11:20:32|27540.45
11:20:32|27540.44
11:20:33|27540.4
11:20:34|27539.33
11:20:35|27538.79
11:20:37|27536.85
11:20:37|27536.85
11:20:38|27536.85
11:20:39|27536.85
11:20:40|27536.85
11:20:42|27536.85
11:20:42|27537.76
11:20:43|27537.76
11:20:44|27537.62
11:20:45|27539.92
11:20:46|27539.92
11:20:47|27539.92
11:20:49|27539.92
11:20:50|27539.92
11:20:50|27539.92
11:20:52|27540.4
11:20:53|27540.4
11:20:54|27540.4
11:20:55|27540.4
11:20:57|27540.41
11:20:57|27540.41
11:20:59|27540.45
11:20:59|27540.45
11:21:01|27542.16
11:21:02|27542.16
11:21:03|27542.16
11:21:04|27542.16
11:21:05|27540.99
11:21:06|27540.99
11:21:07|27540.48
11:21:08|27540.48
11:21:09|27540.48
11:21:10|27540.48
11:21:11|27540.47
11:21:12|27540.47
11:21:13|27540.47
11:21:14|27540.48
11:21:15|27540.47
11:21:15|27540.47
11:21:17|27540.47
11:21:18|27540.47
11:21:19|27540.47
11:21:20|27540.47
11:21:21|27540.47
11:21:22|27540.47
11:21:22|27540.48
11:21:23|27540.48
11:21:24|27540.48
11:21:26|27540.47
11:21:27|27540.46
11:21:28|27538.22
11:21:29|27538.22
11:21:30|27538.22
11:21:31|27538.22
11:21:32|27538.22
11:21:33|27538.19
11:21:34|27538.19
11:21:35|27538.19
11:21:35|27538.05
11:21:37|27538.05
11:21:38|27538.05
11:21:39|27538.05
11:21:39|27538.05
11:21:41|27538.05
11:21:42|27538.05
11:21:42|27538.02
11:21:44|27538.02
11:21:44|27538.02
11:21:45|27538.02
11:21:47|27538.02
11:21:48|27538.02
11:21:49|27538.02
11:21:50|27538.02
11:21:51|27538.02
11:21:52|27538.02
11:21:53|27538.06
11:21:54|27542.85
11:21:55|27542.85
11:21:56|27541.87
11:21:57|27541.87
11:21:58|27541.87
11:21:59|27540.15
11:22:00|27540.15
11:22:01|27540.15
11:22:02|27541.86
11:22:03|27541.86
11:22:04|27541.86
11:22:05|27541.86
11:22:06|27541.86
11:22:07|27541.86
11:22:08|27541.86
11:22:09|27541.86
11:22:10|27541.86
11:22:11|27541.86
11:22:12|27541.84
11:22:13|27540.49
11:22:14|27540.49
11:22:16|27540.5
11:22:17|27540.5
11:22:18|27540.5
11:22:18|27540.5
11:22:20|27540.5
11:22:20|27541.87
11:22:21|27540.77
11:22:22|27543.7
11:22:23|27542.67
11:22:25|27542.67
11:22:26|27542.17
11:22:27|27542.17
11:22:28|27542.17
11:22:29|27542.17
11:22:30|27542.17
11:22:31|27542.17
11:22:32|27542.17
11:22:33|27541.19
11:22:34|27542.17
11:22:35|27542.17
11:22:36|27541.16
11:22:38|27540.43
11:22:38|27540.43
11:22:39|27540.43
11:22:40|27540.43
11:22:41|27540.43
11:22:43|27540.43
11:22:43|27540.44
11:22:44|27540.44
11:22:45|27540.44
11:22:46|27540.44
11:22:48|27540.44
11:22:48|27540.44
11:22:49|27540.44
11:22:50|27540.44
11:22:52|27540.44
11:22:52|27540.44
11:22:54|27544.47
11:22:55|27546.48
11:22:56|27546.48
11:22:57|27546.48
11:22:59|27546.48
11:22:59|27546.68
11:23:00|27546.68
11:23:01|27546.68
11:23:02|27546.68
11:23:04|27546.68
11:23:04|27546.68
11:23:05|27547.47
11:23:06|27547.47
11:23:08|27547.47
11:23:09|27547.47
11:23:09|27547.47
11:23:11|27547.47
11:23:11|27547.47
11:23:12|27547.47
11:23:13|27547.47
11:23:15|27547.35
11:23:15|27547.34
11:23:16|27547.34
11:23:17|27547.34
11:23:19|27547.34
11:23:20|27547.46
11:23:21|27547.47
11:23:22|27547.47
11:23:23|27547.46
11:23:24|27547.46
11:23:25|27547.46
11:23:26|27547.46
11:23:27|27549.07
11:23:28|27549.07
11:23:29|27549.07
11:23:30|27549.07
11:23:31|27549.07
11:23:32|27549.07
11:23:33|27549.07
11:23:33|27549.07
11:23:35|27549.07
11:23:36|27548.2
11:23:37|27548.21
11:23:37|27548.21
11:23:39|27548.21
11:23:39|27551.06
11:23:41|27551.86
11:23:42|27551.86
11:23:42|27551.86
11:23:44|27551.86
11:23:46|27551.86
11:23:46|27551.86
11:23:47|27551.86
11:23:48|27551.86
11:23:49|27551.86
11:23:50|27551.86
11:23:51|27555.17
11:23:52|27555.17
11:23:53|27555.17
11:23:55|27555.17
11:23:56|27555.17
11:23:57|27555.17
11:23:58|27555.17
11:23:59|27555.17
11:24:00|27555.14
11:24:01|27555.14
11:24:02|27555.14
11:24:03|27555.14
11:24:04|27555.14
11:24:05|27555.14
11:24:06|27555.14
11:24:07|27553.06
11:24:08|27553.06
11:24:09|27553.06
11:24:10|27553.06
11:24:11|27555.18
11:24:12|27555.18
11:24:13|27556.56
11:24:14|27556.56
11:24:15|27556.56
11:24:16|27557.04
11:24:17|27557.04
11:24:18|27557.04
11:24:19|27557.04
11:24:20|27557.04
11:24:21|27555.96
11:24:22|27555.96
11:24:23|27555.96
11:24:24|27555.96
11:24:25|27556.01
11:24:26|27548.25
11:24:27|27547.33
11:24:28|27547.33
11:24:29|27547.33
11:24:30|27547.33
11:24:31|27547.33
11:24:32|27547.33
11:24:33|27547.33
11:24:34|27547.33
11:24:35|27547.33
11:24:36|27547.33
11:24:37|27547.33
11:24:38|27547.16
11:24:39|27547.16
11:24:40|27547.12
11:24:41|27547.16
11:24:42|27547.16
11:24:43|27547.16
11:24:44|27547.16
11:24:45|27546.63
11:24:46|27546.7
11:24:47|27546.7
11:24:48|27546.71
11:24:49|27546.71
11:24:50|27546.71
11:24:51|27546.71
11:24:52|27546.71
11:24:53|27546.71
11:24:54|27546.71
11:24:55|27546.71
11:24:57|27546.71
11:24:58|27546.71
11:24:59|27550.46
11:25:00|27550.46
11:25:01|27550.46
11:25:02|27550.46
11:25:03|27550.46
11:25:04|27556.01
11:25:05|27556.01
11:25:06|27556.01
11:25:07|27556.01
11:25:08|27554.43
11:25:09|27554.43
11:25:10|27554.51
11:25:11|27554.51
11:25:12|27554.51
11:25:13|27554.51
11:25:14|27555.08
11:25:15|27556.93
11:25:16|27556.93
11:25:17|27557.26
11:25:18|27557.26
11:25:19|27559.49
11:25:20|27559.49
11:25:21|27559.49
11:25:22|27559.49
11:25:23|27559.49
11:25:24|27559.49
11:25:25|27559.49
11:25:26|27559.49
11:25:27|27559.48
11:25:28|27559.48
11:25:29|27559.48
11:25:30|27559.49
11:25:31|27559.49
11:25:32|27559.48
11:25:33|27563.49
11:25:34|27563.49
11:25:35|27563.49
11:25:36|27563.49
11:25:37|27563.49
11:25:38|27563.49
11:25:39|27563.49
11:25:40|27563.49
11:25:41|27564.22
11:25:42|27562.34
11:25:43|27562.35
11:25:44|27562.35
11:25:45|27562.35
11:25:46|27562.35
11:25:47|27562.35
11:25:48|27564.3
11:25:49|27561.04
11:25:50|27561.04
11:25:51|27561.04
11:25:52|27561.04
11:25:53|27563.53
11:25:54|27561.6
11:25:55|27563.54
11:25:56|27564.2
11:25:58|27564.34
11:25:59|27565.2
11:26:00|27561.77
11:26:01|27564.54
11:26:02|27564.1
11:26:03|27561.79
11:26:05|27561.79
11:26:05|27560.92
11:26:06|27560.92
11:26:07|27560.92
11:26:08|27560.92
11:26:09|27560.92
11:26:10|27560.92
11:26:11|27560.92
11:26:12|27560.92
11:26:13|27562.6
11:26:14|27562.57
11:26:15|27562.57
11:26:16|27562.53
11:26:17|27560.91
11:26:19|27560.91
11:26:19|27559.75
11:26:20|27559.6
11:26:21|27559.6
11:26:22|27559.6
11:26:23|27561.84
11:26:24|27561.86
11:26:25|27561.86
11:26:26|27561.8
11:26:27|27561.8
11:26:28|27561.8
11:26:29|27561.81
11:26:31|27561.8
11:26:31|27561.8
11:26:32|27561.8
11:26:33|27563.11
11:26:35|27563.11
11:26:35|27563.1
11:26:36|27563.09
11:26:37|27562.96
11:26:38|27562.96
11:26:39|27562.96
11:26:40|27563.08
11:26:41|27563.08
11:26:43|27563.21
11:26:44|27563.21
11:26:44|27563.21
11:26:46|27563.25
11:26:46|27567.48
11:26:47|27567.48
11:26:49|27567.48
11:26:50|27567.48
11:26:51|27567.65
11:26:51|27567.65
11:26:52|27567.65
11:26:53|27567.65
11:26:55|27567.65
11:26:56|27568.57
11:26:57|27568.57
11:26:58|27568.57
11:27:00|27568.57
11:27:00|27571.46
11:27:02|27571.36
11:27:03|27571.45
11:27:04|27571.44
11:27:05|27571.44
11:27:06|27571.44
11:27:07|27570.21
11:27:08|27570.21
11:27:09|27571.24
11:27:10|27570.19
11:27:11|27567.79
11:27:12|27567.65
11:27:12|27567.65
11:27:14|27567.65
11:27:15|27567.65
11:27:16|27567.65
11:27:17|27563.11
11:27:18|27563.11
11:27:19|27563.11
11:27:20|27563.11
11:27:20|27563.11
11:27:22|27563.11
11:27:23|27563.11
11:27:24|27563.11
11:27:25|27564.19
11:27:26|27564.19
11:27:27|27564.19
11:27:28|27564.19
11:27:28|27564.19
11:27:30|27564.29
11:27:31|27563.14
11:27:32|27564.6
11:27:33|27564.89
11:27:34|27564.89
11:27:35|27564.89
11:27:36|27564.89
11:27:37|27564.89
11:27:38|27564.89
11:27:39|27564.89
11:27:40|27564.89
11:27:41|27564.89
11:27:41|27564.89
11:27:43|27564.15
11:27:44|27564.15
11:27:45|27563.13
11:27:46|27563.12
11:27:47|27563.13
11:27:48|27563.13
11:27:49|27563.13
11:27:50|27563.13
11:27:51|27563.12
11:27:52|27563.12
11:27:53|27563.12
11:27:53|27565.16
11:27:55|27565.16
11:27:56|27565.16
11:27:56|27565.16
11:27:58|27565.16
11:27:59|27565.16
11:28:00|27565.16
11:28:01|27565.16
11:28:02|27565.16
11:28:03|27565.16
11:28:04|27565.17
11:28:05|27563.12
11:28:06|27563.12
11:28:08|27563.12
11:28:08|27563.12
11:28:10|27563.12
11:28:11|27563.12
11:28:12|27563.12
11:28:13|27563.12
11:28:14|27563.12
11:28:14|27563.12
11:28:15|27563.12
11:28:17|27563.12
11:28:18|27563.12
11:28:19|27563.12
11:28:20|27563.12
11:28:21|27563.12
11:28:22|27564.25
11:28:23|27564.25
11:28:24|27564.24
11:28:25|27564.36
11:28:26|27564.36
11:28:27|27564.67
11:28:28|27564.67
11:28:29|27564.67
11:28:30|27565.79
11:28:31|27564.7
11:28:32|27565.77
11:28:33|27564.66
11:28:34|27564.66
11:28:35|27564.66
11:28:37|27564.66
11:28:37|27564.66
11:28:38|27564.66
11:28:39|27564.66
11:28:40|27564.66
11:28:41|27564.66
11:28:42|27564.66
11:28:43|27564.66
11:28:44|27564.66
11:28:45|27564.66
11:28:46|27564.66
11:28:47|27564.66
11:28:48|27564.66
11:28:49|27564.66
11:28:50|27564.66
11:28:51|27565.79
11:28:52|27565.79
11:28:53|27565.79
11:28:54|27565.79
11:28:55|27565.79
11:28:56|27565.79
11:28:57|27565.79
11:28:58|27565.79
11:29:00|27565.79
11:29:01|27564.67
11:29:02|27564.67
11:29:03|27564.67
11:29:04|27564.67
11:29:05|27565.07
11:29:06|27565.15
11:29:07|27565.14
11:29:08|27565.99
11:29:09|27565.31
11:29:10|27565.31
11:29:11|27565.31
11:29:12|27566.4
11:29:13|27566.4
11:29:14|27567.65
11:29:15|27567.36
11:29:16|27565.44
11:29:17|27564.66
11:29:18|27564.66
11:29:19|27564.66
11:29:20|27564.66
11:29:21|27564.66
11:29:22|27564.66
11:29:24|27564.66
11:29:24|27561.2
11:29:26|27561.2
11:29:27|27561.2
11:29:28|27561.2
11:29:29|27561.2
11:29:29|27561.2
11:29:30|27561.2
11:29:32|27561.2
11:29:33|27563.14
11:29:33|27563.14
11:29:34|27563.14
11:29:35|27563.14
11:29:37|27563.14
11:29:38|27562.73
11:29:38|27562.73
11:29:40|27562.73
11:29:40|27562.74
11:29:41|27562.74
11:29:42|27562.74
11:29:44|27562.74
11:29:45|27562.74
11:29:45|27562.74
11:29:47|27562.74
11:29:48|27562.74
11:29:49|27562.65
11:29:50|27562.65
11:29:50|27562.65
11:29:51|27562.65
11:29:53|27562.65
11:29:54|27562.65
11:29:55|27562.65
11:29:55|27562.65
11:29:56|27562.65
11:29:58|27562.65
11:29:59|27562.65
11:30:00|27562.65
11:30:01|27562.65
11:30:02|27562.65
11:30:04|27562.65
11:30:05|27562.65
11:30:06|27562.65
11:30:07|27562.74
11:30:08|27562.74
11:30:09|27562.74
11:30:10|27562.74
11:30:11|27562.74
11:30:12|27562.74
11:30:13|27562.74
11:30:14|27562.74
11:30:15|27562.74
11:30:16|27562.73
11:30:17|27562.74
11:30:18|27562.74
11:30:19|27562.74
11:30:20|27562.74
11:30:21|27562.74
11:30:22|27562.74
11:30:23|27562.74
11:30:24|27562.74
11:30:25|27562.74
11:30:26|27562.74
11:30:27|27562.74
11:30:28|27561.65
11:30:29|27561.87
11:30:30|27561.87
11:30:31|27561.46
11:30:32|27561.46
11:30:33|27561.46
11:30:34|27561.46
11:30:35|27558.56
11:30:36|27558.56
11:30:37|27558.56
11:30:38|27558.56
11:30:39|27558.56
11:30:40|27558.64
11:30:41|27558.64
11:30:42|27558.65
11:30:43|27558.65
11:30:44|27558.65
11:30:45|27558.65
11:30:46|27558.65
11:30:47|27558.65
11:30:48|27558.65
11:30:49|27558.65
11:30:50|27558.65
11:30:51|27558.65
11:30:52|27558.65
11:30:53|27558.65
11:30:54|27558.65
11:30:55|27558.65
11:30:56|27558.65
11:30:57|27558.65
11:30:58|27558.65
11:30:59|27558.65
11:31:00|27558.65
11:31:01|27558.65
11:31:03|27558.65
11:31:03|27557.71
11:31:04|27557.71
11:31:05|27557.71
11:31:06|27557.71
11:31:07|27557.71
11:31:08|27557.71
11:31:09|27557.71
11:31:10|27557.71
11:31:11|27555.96
11:31:12|27555.83
11:31:16|27555.83
11:31:16|27555.97
11:31:17|27555.97
11:31:18|27555.97
11:31:19|27555.96
11:31:20|27555.96
11:31:21|27555.97
11:31:22|27555.97
11:31:23|27555.97
11:31:25|27555.97
11:31:25|27555.97
11:31:27|27555.97
11:31:27|27555.97
11:31:28|27555.97
11:31:30|27555.97
11:31:30|27555.97
11:31:32|27555.97
11:31:33|27555.97
11:31:34|27555.96
11:31:35|27555.96
11:31:36|27555.
11:31:37|27555.
11:31:38|27549.1
11:31:38|27549.1
11:31:39|27548.52
11:31:41|27548.83
11:31:42|27548.83
11:31:43|27548.56
11:31:44|27548.85
11:31:44|27548.85
11:31:46|27548.85
11:31:47|27548.85
11:31:48|27548.29
11:31:49|27548.29
11:31:50|27548.29
11:31:51|27549.1
11:31:52|27549.1
11:31:52|27549.1
11:31:54|27549.1
11:31:55|27549.1
11:31:55|27549.1
11:31:57|27549.1
11:31:57|27549.1
11:31:59|27549.1
11:32:00|27549.1
11:32:01|27549.1
11:32:02|27549.1
11:32:03|27549.25
11:32:04|27549.25
11:32:06|27551.44
11:32:06|27551.44
11:32:08|27549.57
11:32:09|27549.55
11:32:10|27549.55
11:32:11|27549.55
11:32:11|27549.55
11:32:13|27549.55
11:32:14|27549.56
11:32:15|27549.56
11:32:16|27549.56
11:32:17|27549.56
11:32:18|27549.56
11:32:20|27549.56
11:32:21|27549.56
11:32:22|27549.55
11:32:22|27549.55
11:32:23|27549.55
11:32:24|27549.55
11:32:25|27549.55
11:32:26|27549.55
11:32:27|27549.55
11:32:29|27549.55
11:32:29|27549.55
11:32:31|27549.55
11:32:31|27549.55
11:32:32|27549.55
11:32:33|27549.56
11:32:34|27549.56
11:32:36|27549.56
11:32:37|27549.56
11:32:37|27549.56
11:32:38|27549.56
11:32:40|27549.55
11:32:40|27549.55
11:32:42|27549.55
11:32:43|27549.55
11:32:43|27549.55
11:32:44|27549.55
11:32:45|27548.56
11:32:46|27548.39
11:32:47|27548.29
11:32:48|27544.82
11:32:49|27544.92
11:32:50|27544.92
11:32:51|27544.92
11:32:52|27544.92
11:32:53|27544.92
11:32:55|27545.03
11:32:55|27544.97
11:32:57|27544.97
11:32:58|27544.97
11:32:58|27544.97
11:33:00|27544.97
11:33:01|27544.97
11:33:02|27544.97
11:33:03|27544.97
11:33:04|27544.97
11:33:05|27544.97
11:33:06|27544.97
11:33:07|27545.45
11:33:08|27545.45
11:33:09|27545.47
11:33:10|27545.47
11:33:11|27545.47
11:33:12|27545.46
11:33:13|27545.46
11:33:14|27545.46
11:33:15|27545.46
11:33:16|27545.48
11:33:18|27545.48
11:33:19|27548.54
11:33:19|27548.5
11:33:20|27548.5
11:33:21|27548.38
11:33:23|27548.38
11:33:23|27548.38
11:33:25|27546.56
11:33:26|27546.56
11:33:27|27546.56
11:33:28|27548.51
11:33:29|27548.51
11:33:30|27548.49
11:33:31|27548.49
11:33:32|27548.49
11:33:32|27546.76
11:33:34|27546.76
11:33:35|27546.76
11:33:36|27547.56
11:33:37|27547.56
11:33:38|27547.68
11:33:39|27547.68
11:33:40|27547.68
11:33:41|27547.68
11:33:42|27547.68
11:33:43|27547.68
11:33:44|27547.68
11:33:45|27547.68
11:33:46|27547.68
11:33:47|27547.12
11:33:48|27547.12
11:33:49|27547.12
11:33:50|27547.12
11:33:51|27547.68
11:33:52|27547.68
11:33:53|27547.68
11:33:54|27547.68
11:33:55|27547.68
11:33:56|27547.68
11:33:57|27547.68
11:33:58|27547.68
11:33:59|27547.68
11:34:00|27550.13
11:34:01|27550.13
11:34:02|27553.22
11:34:03|27553.22
11:34:04|27553.22
11:34:06|27553.23
11:34:07|27558.86
11:34:08|27558.86
11:34:09|27558.86
11:34:10|27558.86
11:34:12|27558.86
11:34:12|27558.86
11:34:14|27558.86
11:34:14|27558.26
11:34:16|27558.26
11:34:17|27558.26
11:34:18|27558.26
11:34:19|27558.26
11:34:21|27555.
11:34:21|27555.
11:34:22|27555.
11:34:23|27556.3
11:34:24|27556.3
11:34:25|27556.3
11:34:26|27556.3
11:34:27|27556.3
11:34:28|27556.3
11:34:29|27556.67
11:34:30|27557.32
11:34:31|27556.72
11:34:32|27556.72
11:34:33|27556.72
11:34:34|27556.72
11:34:35|27556.72
11:34:36|27556.72
11:34:37|27556.72
11:34:38|27556.72
11:34:39|27556.72
11:34:40|27556.72
11:34:41|27556.72
11:34:42|27557.25
11:34:43|27557.25
11:34:44|27557.25
11:34:45|27557.25
11:34:46|27557.25
11:34:47|27557.25
11:34:48|27557.25
11:34:50|27557.26
11:34:50|27557.26
11:34:51|27557.25
11:34:52|27557.25
11:34:54|27557.25
11:34:55|27557.25
11:34:56|27557.25
11:34:56|27556.75
11:34:57|27556.72
11:34:58|27555.01
11:35:00|27555.01
11:35:00|27555.01
11:35:01|27555.01
11:35:02|27554.99
11:35:03|27554.99
11:35:05|27554.99
11:35:06|27554.99
11:35:08|27554.99
11:35:08|27554.99
11:35:09|27556.16
11:35:11|27556.16
11:35:12|27556.16
11:35:12|27556.16
11:35:14|27556.16
11:35:14|27556.16
11:35:16|27557.21
11:35:17|27557.26
11:35:17|27557.26
11:35:19|27557.25
11:35:20|27554.99
11:35:20|27554.99
11:35:22|27554.99
11:35:23|27554.99
11:35:24|27554.99
11:35:25|27554.99
11:35:26|27554.99
11:35:27|27556.17
11:35:28|27556.17
11:35:29|27556.06
11:35:30|27556.06
11:35:31|27556.
11:35:32|27556.
11:35:34|27556.
11:35:34|27556.25
11:35:35|27557.26
11:35:36|27557.26
11:35:37|27557.26
11:35:38|27556.83
11:35:39|27556.85
11:35:40|27556.71
11:35:41|27556.71
11:35:42|27554.39
11:35:44|27556.01
11:35:44|27554.39
11:35:45|27553.89
11:35:46|27554.39
11:35:47|27554.75
11:35:48|27554.64
11:35:49|27554.45
11:35:50|27554.62
11:35:51|27554.62
11:35:52|27554.62
11:35:53|27554.62
11:35:54|27554.62
11:35:55|27554.62
11:35:56|27554.62
11:35:57|27554.49
11:35:58|27554.49
11:35:59|27554.51
11:36:00|27554.39
11:36:01|27554.39
11:36:02|27554.39
11:36:03|27554.39
11:36:04|27554.39
11:36:05|27554.39
11:36:07|27554.44
11:36:08|27554.4
11:36:09|27554.39
11:36:10|27554.39
11:36:12|27554.66
11:36:12|27554.66
11:36:13|27554.66
11:36:14|27554.66
11:36:15|27554.66
11:36:16|27554.66
11:36:18|27554.66
11:36:18|27554.66
11:36:19|27554.66
11:36:20|27554.66
11:36:21|27554.66
11:36:22|27554.66
11:36:23|27553.88
11:36:24|27552.16
11:36:25|27552.16
11:36:26|27552.16
11:36:27|27552.16
11:36:28|27549.4
11:36:29|27549.4
11:36:30|27547.88
11:36:31|27547.88
11:36:32|27546.94
11:36:33|27547.1
11:36:34|27547.1
11:36:35|27547.1
11:36:36|27547.1
11:36:37|27547.1
11:36:38|27547.1
11:36:39|27547.1
11:36:41|27547.1
11:36:41|27543.08
11:36:42|27543.08
11:36:43|27543.08
11:36:44|27544.09
11:36:46|27544.99
11:36:46|27544.98
11:36:47|27544.42
11:36:49|27544.42
11:36:50|27544.42
11:36:51|27544.42
11:36:51|27544.42
11:36:53|27545.
11:36:54|27545.86
11:36:55|27545.86
11:36:56|27545.86
11:36:57|27545.86
11:36:58|27545.86
11:36:59|27545.86
11:37:00|27545.86
11:37:01|27545.86
11:37:02|27545.92
11:37:03|27545.92
11:37:03|27545.92
11:37:05|27545.92
11:37:06|27545.92
11:37:07|27548.63
11:37:08|27548.63
11:37:09|27547.66
11:37:10|27547.66
11:37:11|27547.66
11:37:12|27547.66
11:37:14|27546.88
11:37:14|27546.88
11:37:15|27546.88
11:37:16|27546.88
11:37:17|27546.88
11:37:18|27546.88
11:37:20|27546.74
11:37:20|27546.74
11:37:22|27546.74
11:37:23|27546.74
11:37:23|27546.74
11:37:25|27546.74
11:37:26|27546.73
11:37:27|27546.73
11:37:28|27546.65
11:37:29|27545.83
11:37:29|27545.83
11:37:30|27545.8
11:37:31|27545.8
11:37:32|27545.8
11:37:33|27545.88
11:37:34|27544.18
11:37:35|27544.18
11:37:37|27544.18
11:37:37|27544.18
11:37:39|27544.18
11:37:39|27544.18
11:37:40|27544.18
11:37:42|27544.18
11:37:43|27544.18
11:37:43|27544.18
11:37:45|27543.22
11:37:45|27543.22
11:37:46|27543.22
11:37:47|27543.22
11:37:48|27543.7
11:37:49|27543.7
11:37:50|27542.31
11:37:51|27542.31
11:37:52|27542.
11:37:53|27542.
11:37:54|27542.
11:37:56|27542.
11:37:57|27542.01
11:37:58|27542.55
11:37:59|27542.57
11:38:00|27542.64
11:38:01|27542.64
11:38:01|27542.1
11:38:02|27542.1
11:38:04|27542.64
11:38:04|27542.62
11:38:06|27542.33
11:38:07|27542.23
11:38:08|27542.23
11:38:09|27542.62
11:38:11|27542.62
11:38:11|27542.62
11:38:12|27542.31
11:38:14|27548.63
11:38:15|27546.13
11:38:15|27546.13
11:38:16|27546.13
11:38:17|27546.13
11:38:19|27546.13
11:38:20|27546.13
11:38:21|27546.13
11:38:21|27546.13
11:38:23|27546.13
11:38:24|27546.13
11:38:24|27546.12
11:38:25|27546.13
11:38:26|27546.13
11:38:28|27545.38
11:38:29|27545.38
11:38:30|27545.38
11:38:31|27545.38
11:38:32|27545.38
11:38:33|27545.38
11:38:34|27545.38
11:38:35|27545.38
11:38:36|27545.34
11:38:37|27545.34
11:38:37|27545.52
11:38:39|27545.52
11:38:40|27545.52
11:38:41|27545.52
11:38:42|27544.5
11:38:43|27544.53
11:38:44|27544.53
11:38:45|27542.38
11:38:46|27542.38
11:38:47|27542.38
11:38:48|27542.38
11:38:49|27542.38
11:38:50|27542.38
11:38:51|27542.33
11:38:52|27542.44
11:38:53|27542.44
11:38:54|27542.44
11:38:55|27542.56
11:38:55|27542.36
11:38:57|27542.83
11:38:57|27542.47
11:38:59|27542.47
11:39:00|27542.47
11:39:01|27542.33
11:39:02|27542.33
11:39:03|27542.13
11:39:03|27542.13
11:39:05|27542.13
11:39:06|27542.13
11:39:07|27542.22
11:39:08|27542.
11:39:09|27542.
11:39:11|27541.46
11:39:11|27541.46
11:39:12|27540.
11:39:13|27540.01
11:39:14|27540.01
11:39:15|27540.01
11:39:17|27540.02
11:39:18|27540.02
11:39:19|27540.02
11:39:20|27539.07
11:39:21|27539.07
11:39:22|27538.06
11:39:23|27534.86
11:39:24|27534.52
11:39:25|27534.52
11:39:26|27534.52
11:39:27|27534.52
11:39:29|27534.52
11:39:29|27536.28
11:39:30|27536.28
11:39:31|27536.28
11:39:32|27536.34
11:39:33|27536.34
11:39:34|27536.34
11:39:35|27536.34
11:39:36|27536.34
11:39:37|27536.34
11:39:38|27536.34
11:39:39|27534.2
11:39:40|27534.2
11:39:41|27534.2
11:39:42|27534.2
11:39:43|27534.2
11:39:44|27535.02
11:39:45|27534.76
11:39:46|27534.76
11:39:47|27534.76
11:39:48|27534.76
11:39:49|27534.76
11:39:50|27534.76
11:39:51|27534.79
11:39:52|27534.79
11:39:53|27535.59
11:39:54|27534.92
11:39:55|27534.92
11:39:56|27534.92
11:39:57|27534.92
11:39:58|27534.92
11:40:00|27535.58
11:40:00|27535.58
11:40:01|27535.58
11:40:02|27534.39
11:40:03|27534.39
11:40:04|27534.39
11:40:05|27534.39
11:40:06|27532.58
11:40:07|27532.58
11:40:08|27532.58
11:40:09|27532.58
11:40:11|27532.58
11:40:12|27532.58
11:40:13|27532.58
11:40:14|27532.58
11:40:15|27532.58
11:40:16|27534.46
11:40:17|27534.47
11:40:18|27534.47
11:40:19|27534.47
11:40:20|27534.47
11:40:21|27534.48
11:40:22|27534.48
11:40:23|27538.26
11:40:24|27545.64
11:40:25|27545.64
11:40:26|27545.64
11:40:27|27545.64
11:40:28|27545.64
11:40:29|27545.65
11:40:30|27545.64
11:40:32|27545.64
11:40:32|27545.05
11:40:33|27545.05
11:40:34|27545.04
11:40:35|27545.07
11:40:36|27545.07
11:40:37|27545.63
11:40:38|27545.64
11:40:39|27545.64
11:40:40|27545.64
11:40:41|27545.64
11:40:43|27545.64
11:40:45|27545.65
11:40:46|27545.65
11:40:47|27546.74
11:40:48|27547.83
11:40:48|27545.33
11:40:50|27545.33
11:40:51|27545.33
11:40:52|27545.33
11:40:53|27545.33
11:40:54|27545.33
11:40:55|27545.33
11:40:56|27545.33
11:40:56|27545.33
11:40:58|27545.33
11:40:58|27545.33
11:41:00|27544.26
11:41:00|27544.26
11:41:02|27544.26
11:41:03|27545.19
11:41:04|27545.32
11:41:05|27545.32
11:41:06|27550.48
11:41:07|27550.48
11:41:08|27550.48
11:41:09|27552.64
11:41:10|27552.64
11:41:11|27552.9
11:41:13|27552.9
11:41:14|27552.9
11:41:15|27552.89
11:41:16|27552.89
11:41:17|27552.41
11:41:18|27552.58
11:41:18|27552.58
11:41:20|27552.58
11:41:21|27552.58
11:41:22|27552.58
11:41:23|27552.58
11:41:24|27552.58
11:41:25|27552.58
11:41:27|27552.58
11:41:27|27552.42
11:41:28|27552.42
11:41:30|27552.43
11:41:30|27552.43
11:41:31|27552.43
11:41:32|27552.45
11:41:33|27552.45
11:41:34|27552.45
11:41:35|27552.45
11:41:36|27552.45
11:41:37|27552.45
11:41:38|27552.45
11:41:39|27552.45
11:41:40|27552.45
11:41:41|27552.45
11:41:42|27552.83
11:41:43|27552.83
11:41:44|27552.83
11:41:45|27552.83
11:41:46|27552.81
11:41:47|27552.46
11:41:48|27552.46
11:41:49|27552.46
11:41:50|27552.46
11:41:51|27552.42
11:41:52|27552.41
11:41:53|27552.41
11:41:54|27552.41
11:41:55|27552.41
11:41:56|27552.4
11:41:57|27552.4
11:41:58|27552.4
11:41:59|27552.41
11:42:00|27552.41
11:42:01|27552.41
11:42:02|27552.41
11:42:03|27552.41
11:42:04|27552.41
11:42:05|27551.98
11:42:06|27551.98
11:42:07|27551.98
11:42:08|27551.98
11:42:09|27551.98
11:42:10|27552.
11:42:11|27552.
11:42:13|27552.
11:42:14|27552.85
11:42:15|27552.85
11:42:16|27552.47
11:42:17|27552.47
11:42:18|27552.8
11:42:20|27552.8
11:42:20|27552.79
11:42:22|27552.79
11:42:23|27552.79
11:42:24|27552.79
11:42:25|27552.79
11:42:26|27552.9
11:42:27|27551.74
11:42:28|27551.74
11:42:29|27551.74
11:42:30|27551.74
11:42:31|27551.74
11:42:32|27551.74
11:42:33|27552.81
11:42:34|27552.81
11:42:35|27552.81
11:42:36|27552.81
11:42:37|27552.81
11:42:38|27552.81
11:42:39|27552.82
11:42:40|27552.82
11:42:41|27552.82
11:42:42|27552.82
11:42:43|27552.9
11:42:44|27552.9
11:42:45|27552.9
11:42:46|27552.9
11:42:47|27552.9
11:42:48|27553.94
11:42:49|27553.94
11:42:50|27553.13
11:42:51|27552.75
11:42:52|27552.75
11:42:53|27552.68
11:42:54|27552.62
11:42:55|27552.62
11:42:56|27552.62
11:42:57|27552.62
11:42:58|27552.62
11:42:59|27552.62
11:43:00|27551.48
11:43:01|27551.48
11:43:02|27551.48
11:43:03|27551.48
11:43:04|27551.48
11:43:05|27551.48
11:43:06|27551.48
11:43:07|27552.36
11:43:08|27551.53
11:43:09|27552.32
11:43:10|27552.34
11:43:11|27552.34
11:43:12|27552.34
11:43:13|27552.34
11:43:15|27552.34
11:43:16|27552.34
11:43:16|27552.34
11:43:17|27552.34
11:43:18|27552.34
11:43:20|27552.34
11:43:20|27552.34
11:43:22|27552.34
11:43:23|27552.34
11:43:24|27552.34
11:43:24|27552.34
11:43:26|27552.34
11:43:27|27552.34
11:43:28|27552.34
11:43:29|27552.34
11:43:30|27552.34
11:43:31|27552.34
11:43:32|27552.23
11:43:33|27552.22
11:43:34|27552.23
11:43:35|27552.23
11:43:36|27552.23
11:43:37|27553.99
11:43:38|27553.99
11:43:40|27553.99
11:43:40|27553.99
11:43:41|27553.99
11:43:42|27553.99
11:43:43|27553.99
11:43:45|27553.99
11:43:45|27553.99
11:43:46|27553.99
11:43:47|27553.96
11:43:48|27553.98
11:43:49|27553.98
11:43:50|27553.98
11:43:51|27553.98
11:43:52|27553.98
11:43:53|27553.98
11:43:54|27553.99
11:43:55|27553.99
11:43:56|27553.99
11:43:57|27553.99
11:43:58|27553.99
11:43:59|27553.91
11:44:00|27553.91
11:44:01|27553.91
11:44:02|27553.91
11:44:03|27553.91
11:44:04|27553.91
11:44:05|27553.91
11:44:06|27553.91
11:44:07|27553.91
11:44:08|27553.91
11:44:09|27553.91
11:44:10|27553.71
11:44:11|27553.71
11:44:12|27553.76
11:44:13|27553.99
11:44:15|27553.77
11:44:16|27553.77
11:44:17|27553.77
11:44:19|27553.77
11:44:19|27553.77
11:44:20|27553.24
11:44:22|27553.91
11:44:22|27553.91
11:44:24|27553.91
11:44:24|27553.91
11:44:26|27553.91
11:44:27|27553.91
11:44:28|27553.62
11:44:28|27553.62
11:44:30|27553.98
11:44:30|27553.78
11:44:32|27553.75
11:44:32|27553.75
11:44:34|27553.75
11:44:35|27553.75
11:44:36|27553.97
11:44:36|27553.97
11:44:37|27553.98
11:44:38|27553.99
11:44:40|27553.99
11:44:40|27553.99
11:44:41|27553.99
11:44:43|27553.99
11:44:44|27553.99
11:44:45|27553.99
11:44:46|27553.99
11:44:47|27553.99
11:44:47|27553.99
11:44:48|27553.96
11:44:50|27553.96
11:44:51|27553.96
11:44:51|27553.97
11:44:52|27553.99
11:44:54|27553.99
11:44:55|27553.98
11:44:56|27553.98
11:44:57|27553.97
11:44:58|27553.97
11:44:59|27553.97
11:45:00|27553.98
11:45:00|27557.39
11:45:02|27557.39
11:45:02|27563.
11:45:03|27560.72
11:45:04|27560.72
11:45:06|27560.04
11:45:07|27560.04
11:45:07|27560.7
11:45:08|27560.7
11:45:10|27560.7
11:45:10|27560.68
11:45:12|27562.97
11:45:13|27562.97
11:45:14|27562.97
11:45:15|27562.97
11:45:16|27562.97
11:45:18|27562.97
11:45:18|27562.97
11:45:19|27557.56
11:45:21|27557.56
11:45:22|27556.71
11:45:23|27556.71
11:45:24|27556.72
11:45:25|27556.48
11:45:25|27552.58
11:45:26|27552.58
11:45:28|27552.58
11:45:28|27552.58
11:45:29|27552.58
11:45:30|27552.58
11:45:31|27552.58
11:45:33|27552.58
11:45:33|27552.58
11:45:34|27552.58
11:45:35|27552.58
11:45:37|27552.58
11:45:37|27552.58
11:45:38|27552.28
11:45:40|27552.28
11:45:41|27552.1
11:45:42|27551.65
11:45:43|27551.65
11:45:44|27551.65
11:45:44|27551.65
11:45:46|27551.65
11:45:46|27551.65
11:45:47|27547.27
11:45:49|27547.27
11:45:49|27547.27
11:45:51|27547.27
11:45:52|27541.27
11:45:52|27541.27
11:45:54|27541.27
11:45:55|27541.27
11:45:56|27541.27
11:45:57|27541.27
11:45:58|27541.27
11:45:59|27541.27
11:46:00|27541.27
11:46:01|27541.27
11:46:01|27541.27
11:46:03|27541.27
11:46:04|27541.
11:46:05|27541.
11:46:05|27541.
11:46:07|27535.
11:46:08|27535.
11:46:08|27535.
11:46:10|27534.88
11:46:11|27534.37
11:46:12|27534.37
11:46:13|27534.37
11:46:14|27533.29
11:46:15|27534.13
11:46:16|27535.69
11:46:17|27535.69
11:46:18|27535.69
11:46:20|27535.69
11:46:21|27531.43
11:46:22|27531.62
11:46:22|27531.35
11:46:24|27528.16
11:46:25|27528.16
11:46:26|27524.17
11:46:27|27525.14
11:46:28|27525.14
11:46:29|27525.14
11:46:30|27525.14
11:46:31|27525.32
11:46:32|27525.32
11:46:33|27523.23
11:46:34|27523.23
11:46:35|27523.23
11:46:36|27523.23
11:46:37|27523.23
11:46:38|27523.23
11:46:39|27523.23
11:46:40|27523.23
11:46:41|27523.23
11:46:42|27523.23
11:46:43|27523.23
11:46:44|27523.23
11:46:45|27523.23
11:46:46|27523.23
11:46:47|27523.23
11:46:48|27527.73
11:46:49|27527.73
11:46:50|27527.73
11:46:51|27528.74
11:46:52|27528.74
11:46:53|27528.74
11:46:54|27528.74
11:46:55|27528.74
11:46:56|27528.73
11:46:57|27528.58
11:46:58|27528.58
11:46:59|27528.58
11:47:00|27528.58
11:47:01|27528.58
11:47:02|27528.76
11:47:03|27528.76
11:47:04|27528.76
11:47:05|27528.76
11:47:06|27528.76
11:47:07|27528.76
11:47:08|27528.76
11:47:09|27528.76
11:47:10|27528.76
11:47:11|27525.12
11:47:12|27521.
11:47:13|27521.81
11:47:14|27521.81
11:47:15|27521.81
11:47:16|27521.81
11:47:18|27521.95
11:47:19|27524.91
11:47:20|27525.1
11:47:22|27524.8
11:47:23|27524.57
11:47:24|27522.48
11:47:25|27522.48
11:47:25|27522.48
11:47:27|27522.48
11:47:28|27522.48
11:47:29|27522.48
11:47:29|27522.48
11:47:30|27522.48
11:47:32|27522.48
11:47:33|27524.57
11:47:34|27524.57
11:47:35|27526.73
11:47:36|27526.75
11:47:37|27526.75
11:47:38|27526.75
11:47:39|27526.74
11:47:40|27526.71
11:47:41|27526.71
11:47:42|27526.71
11:47:43|27526.74
11:47:44|27526.74
11:47:45|27526.74
11:47:46|27526.74
11:47:47|27526.74
11:47:49|27526.74
11:47:49|27526.74
11:47:50|27526.74
11:47:51|27532.33
11:47:52|27532.33
11:47:53|27533.97
11:47:54|27532.64
11:47:55|27532.64
11:47:56|27529.88
11:47:57|27529.88
11:47:58|27527.69
11:47:59|27527.96
11:48:00|27527.96
11:48:01|27527.96
11:48:02|27527.96
11:48:03|27527.96
11:48:04|27529.14
11:48:05|27531.74
11:48:06|27531.74
11:48:07|27531.74
11:48:08|27531.74
11:48:09|27531.74
11:48:10|27531.7
11:48:11|27531.7
11:48:12|27531.74
11:48:13|27531.74
11:48:14|27531.74
11:48:15|27531.87
11:48:16|27531.74
11:48:17|27531.74
11:48:19|27531.74
11:48:20|27531.87
11:48:21|27531.87
11:48:22|27531.87
11:48:23|27531.87
11:48:24|27531.87
11:48:25|27531.86
11:48:27|27531.86
11:48:27|27531.86
11:48:29|27530.07
11:48:29|27530.07
11:48:30|27533.71
11:48:31|27533.71
11:48:32|27533.97
11:48:34|27534.41
11:48:34|27537.16
11:48:36|27537.16
11:48:36|27537.16
11:48:38|27537.16
11:48:39|27537.16
11:48:39|27537.16
11:48:41|27531.72
11:48:41|27531.72
11:48:43|27535.27
11:48:43|27535.27
11:48:45|27535.68
11:48:45|27537.21
11:48:47|27537.21
11:48:48|27536.31
11:48:49|27536.31
11:48:50|27536.31
11:48:51|27536.31
11:48:52|27536.31
11:48:53|27536.31
11:48:54|27536.31
11:48:55|27536.1
11:48:56|27536.1
11:48:56|27536.1
11:48:58|27536.1
11:48:59|27535.98
11:49:00|27536.01
11:49:01|27536.01
11:49:02|27536.01
11:49:03|27536.01
11:49:04|27536.01
11:49:04|27536.01
11:49:06|27536.01
11:49:07|27536.01
11:49:08|27536.01
11:49:09|27536.95
11:49:09|27536.95
11:49:11|27536.93
11:49:12|27536.05
11:49:13|27539.29
11:49:14|27539.29
11:49:15|27539.29
11:49:15|27544.98
11:49:17|27544.98
11:49:18|27544.98
11:49:19|27544.98
11:49:20|27544.98
11:49:22|27544.98
11:49:22|27544.98
11:49:23|27547.04
11:49:25|27547.04
11:49:25|27547.04
11:49:27|27546.12
11:49:28|27546.12
11:49:28|27546.12
11:49:30|27546.12
11:49:30|27546.12
11:49:31|27546.12
11:49:32|27546.12
11:49:34|27546.12
11:49:35|27546.12
11:49:36|27546.86
11:49:37|27546.86
11:49:38|27546.86
11:49:39|27545.62
11:49:39|27545.62
11:49:41|27545.65
11:49:42|27545.65
11:49:43|27545.65
11:49:44|27545.55
11:49:45|27545.55
11:49:46|27545.55
11:49:47|27545.55
11:49:48|27541.14
11:49:49|27541.79
11:49:50|27541.79
11:49:51|27541.79
11:49:52|27541.79
11:49:53|27541.79
11:49:54|27541.79
11:49:55|27544.92
11:49:56|27544.92
11:49:57|27544.92
11:49:58|27544.92
11:49:59|27544.92
11:50:00|27544.92
11:50:01|27544.92
11:50:02|27544.92
11:50:03|27544.92
11:50:04|27546.52
11:50:05|27546.52
11:50:06|27553.74
11:50:07|27553.74
11:50:08|27552.59
11:50:10|27552.59
11:50:10|27550.47
11:50:11|27550.47
11:50:12|27552.6
11:50:13|27552.6
11:50:15|27552.6
11:50:15|27550.54
11:50:16|27550.54
11:50:17|27550.54
11:50:18|27550.58
11:50:19|27550.58
11:50:21|27552.34
11:50:22|27552.27
11:50:23|27552.22
11:50:24|27552.19
11:50:25|27552.19
11:50:26|27552.19
11:50:27|27552.19
11:50:28|27550.54
11:50:29|27550.54
11:50:30|27550.54
11:50:32|27550.54
11:50:32|27550.54
11:50:33|27550.54
11:50:34|27546.03
11:50:35|27546.03
11:50:37|27546.4
11:50:38|27546.4
11:50:38|27546.4
11:50:40|27546.4
11:50:41|27546.4
11:50:42|27546.4
11:50:43|27546.4
11:50:44|27542.17
11:50:45|27542.17
11:50:45|27542.04
11:50:47|27542.04
11:50:48|27542.26
11:50:49|27543.9
11:50:50|27543.87
11:50:51|27543.87
11:50:52|27543.72
11:50:53|27543.72
11:50:54|27542.02
11:50:54|27542.02
11:50:56|27542.02
11:50:57|27542.02
11:50:58|27542.02
11:50:59|27543.05
11:51:00|27543.05
11:51:01|27543.05
11:51:02|27543.65
11:51:03|27543.65
11:51:04|27543.65
11:51:04|27543.66
11:51:05|27543.66
11:51:07|27543.66
11:51:07|27543.66
11:51:09|27543.66
11:51:09|27543.66
11:51:11|27543.66
11:51:12|27543.19
11:51:13|27543.19
11:51:14|27543.19
11:51:15|27543.64
11:51:16|27543.64
11:51:17|27543.64
11:51:18|27542.6
11:51:19|27542.6
11:51:20|27542.6
11:51:20|27542.6
11:51:22|27543.29
11:51:24|27542.07
11:51:25|27542.07
11:51:26|27542.07
11:51:27|27542.07
11:51:28|27543.13
11:51:29|27543.13
11:51:30|27544.44
11:51:31|27544.44
11:51:32|27544.44
11:51:33|27544.44
11:51:34|27544.44
11:51:35|27544.44
11:51:36|27544.51
11:51:37|27544.51
11:51:38|27544.51
11:51:39|27545.38
11:51:40|27545.38
11:51:41|27545.38
11:51:42|27545.38
11:51:43|27545.38
11:51:45|27545.38
11:51:45|27545.38
11:51:46|27545.39
11:51:47|27545.39
11:51:48|27545.38
11:51:49|27545.38
11:51:51|27545.38
11:51:51|27545.38
11:51:52|27545.39
11:51:53|27545.38
11:51:55|27545.39
11:51:55|27547.03
11:51:57|27547.03
11:51:57|27547.05
11:51:59|27547.05
11:52:00|27547.05
11:52:01|27547.05
11:52:02|27547.04
11:52:03|27547.04
11:52:04|27547.04
11:52:04|27547.04
11:52:05|27547.04
11:52:07|27547.04
11:52:08|27547.04
11:52:09|27547.04
11:52:10|27547.01
11:52:11|27547.01
11:52:12|27547.01
11:52:13|27547.01
11:52:14|27547.01
11:52:15|27547.01
11:52:16|27547.03
11:52:17|27547.03
11:52:18|27547.03
11:52:19|27547.03
11:52:20|27547.03
11:52:21|27547.03
11:52:22|27547.03
11:52:24|27547.03
11:52:24|27547.03
11:52:25|27547.03
11:52:27|27546.57
11:52:28|27546.57
11:52:28|27546.57
11:52:30|27546.57
11:52:30|27546.57
11:52:32|27546.72
11:52:33|27546.72
11:52:34|27546.72
11:52:34|27546.72
11:52:35|27546.72
11:52:37|27546.72
11:52:38|27547.05
11:52:39|27547.05
11:52:40|27547.05
11:52:41|27547.05
11:52:41|27547.05
11:52:43|27547.05
11:52:44|27547.05
11:52:45|27547.05
11:52:46|27547.05
11:52:47|27547.05
11:52:48|27547.05
11:52:49|27547.05
11:52:50|27547.05
11:52:51|27547.05
11:52:52|27551.33
11:52:53|27551.33
11:52:54|27551.33
11:52:55|27551.33
11:52:56|27551.33
11:52:57|27551.34
11:52:58|27551.34
11:52:59|27552.55
11:53:00|27552.55
11:53:01|27552.55
11:53:02|27552.52
11:53:03|27552.52
11:53:04|27552.68
11:53:05|27552.68
11:53:06|27552.68
11:53:07|27552.68
11:53:08|27552.68
11:53:09|27552.68
11:53:10|27552.68
11:53:11|27552.68
11:53:12|27552.68
11:53:13|27552.68
11:53:14|27552.67
11:53:15|27552.67
11:53:16|27552.67
11:53:17|27552.68
11:53:18|27552.68
11:53:19|27552.68
11:53:20|27552.68
11:53:21|27552.68
11:53:22|27552.68
11:53:23|27552.68
11:53:25|27552.68
11:53:25|27552.68
11:53:27|27552.67
11:53:28|27552.97
11:53:28|27552.97
11:53:29|27552.97
11:53:31|27552.97
11:53:31|27552.96
11:53:33|27552.96
11:53:34|27552.96
11:53:35|27552.96
11:53:36|27552.96
11:53:37|27552.96
11:53:38|27552.96
11:53:39|27552.82
11:53:40|27552.82
11:53:41|27552.72
11:53:41|27552.72
11:53:43|27552.72
11:53:43|27552.72
11:53:45|27552.72
11:53:46|27552.73
11:53:47|27552.73
11:53:48|27552.73
11:53:49|27552.73
11:53:50|27552.73
11:53:51|27552.73
11:53:52|27552.73
11:53:53|27552.73
11:53:54|27552.73
11:53:55|27552.73
11:53:56|27552.73
11:53:57|27552.73
11:53:58|27552.73
11:53:59|27552.73
11:54:00|27552.73
11:54:01|27552.73
11:54:02|27551.95
11:54:03|27551.95
11:54:04|27549.62
11:54:05|27547.84
11:54:06|27547.84
11:54:07|27548.96
11:54:08|27551.42
11:54:09|27551.42
11:54:10|27551.42
11:54:11|27551.42
11:54:12|27549.18
11:54:13|27549.18
11:54:14|27550.06
11:54:15|27550.06
11:54:16|27550.06
11:54:17|27550.06
11:54:18|27550.06
11:54:19|27550.22
11:54:20|27550.22
11:54:21|27550.22
11:54:22|27550.22
11:54:23|27550.22
11:54:25|27550.22
11:54:26|27550.22
11:54:27|27550.22
11:54:28|27550.22
11:54:29|27546.72
11:54:30|27546.72
11:54:32|27546.72
11:54:32|27546.72
11:54:33|27546.72
11:54:34|27547.32
11:54:35|27547.32
11:54:36|27547.27
11:54:37|27546.72
11:54:38|27546.72
11:54:39|27546.72
11:54:40|27546.72
11:54:41|27546.72
11:54:42|27547.05
11:54:43|27547.05
11:54:44|27547.05
11:54:45|27547.05
11:54:46|27545.56
11:54:47|27545.56
11:54:48|27545.56
11:54:49|27545.56
11:54:50|27545.58
11:54:51|27545.58
11:54:53|27546.74
11:54:53|27544.94
11:54:54|27545.87
11:54:55|27544.32
11:54:57|27544.32
11:54:58|27544.32
11:54:59|27544.32
11:55:00|27544.32
11:55:00|27544.32
11:55:02|27542.5
11:55:02|27542.5
11:55:04|27542.5
11:55:04|27542.5
11:55:06|27545.72
11:55:06|27545.72
11:55:08|27545.72
11:55:09|27545.72
11:55:09|27545.72
11:55:10|27545.72
11:55:11|27545.72
11:55:12|27545.72
11:55:13|27545.72
11:55:14|27545.72
11:55:15|27545.72
11:55:17|27545.72
11:55:17|27537.52
11:55:18|27537.52
11:55:20|27537.52
11:55:20|27537.52
11:55:21|27538.87
11:55:22|27537.39
11:55:23|27537.39
11:55:24|27537.39
11:55:26|27537.39
11:55:27|27537.38
11:55:28|27537.38
11:55:30|27537.38
11:55:30|27537.38
11:55:32|27538.37
11:55:33|27538.37
11:55:34|27538.37
11:55:36|27538.37
11:55:36|27538.37
11:55:37|27538.37
11:55:38|27538.37
11:55:39|27538.37
11:55:40|27538.37
11:55:41|27538.37
11:55:42|27538.37
11:55:43|27538.37
11:55:44|27538.37
11:55:45|27538.37
11:55:47|27538.21
11:55:47|27538.21
11:55:48|27538.21
11:55:49|27538.21
11:55:50|27538.21
11:55:52|27539.47
11:55:52|27539.47
11:55:53|27539.31
11:55:54|27539.89
11:55:55|27539.89
11:55:56|27539.89
11:55:57|27539.89
11:55:58|27539.89
11:55:59|27539.89
11:56:00|27539.99
11:56:01|27538.43
11:56:03|27538.43
11:56:04|27538.37
11:56:04|27539.58
11:56:06|27539.58
11:56:07|27539.58
11:56:07|27542.78
11:56:08|27540.39
11:56:09|27540.39
11:56:11|27540.39
11:56:11|27540.39
11:56:12|27539.09
11:56:13|27539.09
11:56:14|27536.69
11:56:15|27536.63
11:56:17|27536.63
11:56:17|27536.63
11:56:18|27536.63
11:56:19|27536.63
11:56:20|27536.63
11:56:21|27536.63
11:56:22|27536.63
11:56:23|27536.63
11:56:25|27534.81
11:56:26|27536.86
11:56:27|27536.86
11:56:28|27536.86
11:56:29|27536.86
11:56:30|27536.86
11:56:31|27536.86
11:56:32|27536.86
11:56:34|27535.08
11:56:34|27533.01
11:56:35|27534.68
11:56:36|27534.71
11:56:37|27534.5
11:56:38|27534.71
11:56:39|27534.45
11:56:41|27531.69
11:56:41|27531.69
11:56:42|27531.69
11:56:43|27531.69
11:56:44|27531.69
11:56:46|27531.69
11:56:46|27531.93
11:56:47|27531.93
11:56:48|27532.11
11:56:50|27532.03
11:56:51|27534.33
11:56:52|27534.33
11:56:53|27533.23
11:56:54|27533.33
11:56:54|27533.33
11:56:56|27533.33
11:56:56|27533.33
11:56:58|27534.68
11:56:59|27534.68
11:56:59|27534.68
11:57:00|27534.6
11:57:01|27534.61
11:57:02|27534.58
11:57:04|27534.56
11:57:04|27534.57
11:57:06|27534.56
11:57:06|27534.56
11:57:07|27534.56
11:57:08|27534.32
11:57:09|27534.32
11:57:10|27534.35
11:57:11|27534.35
11:57:12|27532.91
11:57:13|27532.91
11:57:15|27532.91
11:57:15|27532.91
11:57:17|27534.35
11:57:17|27534.35
11:57:18|27537.31
11:57:19|27537.31
11:57:21|27536.6
11:57:22|27536.6
11:57:22|27536.6
11:57:23|27536.86
11:57:24|27534.79
11:57:26|27534.79
11:57:27|27534.79
11:57:28|27534.79
11:57:29|27534.79
11:57:30|27534.79
11:57:31|27534.79
11:57:32|27534.79
11:57:33|27536.83
11:57:34|27536.83
11:57:35|27535.09
11:57:36|27535.09
11:57:38|27534.59
11:57:38|27534.59
11:57:39|27535.09
11:57:40|27533.38
11:57:41|27534.37
11:57:43|27534.37
11:57:43|27534.37
11:57:44|27534.37
11:57:45|27534.37
11:57:46|27534.38
11:57:47|27532.74
11:57:48|27534.17
11:57:50|27532.75
11:57:51|27532.75
11:57:51|27532.75
11:57:53|27532.74
11:57:54|27532.74
11:57:55|27532.74
11:57:56|27532.74
11:57:57|27532.74
11:57:57|27532.75
11:57:58|27532.72
11:57:59|27532.72
11:58:00|27532.71
11:58:02|27532.71
11:58:02|27532.71
11:58:03|27532.71
11:58:04|27532.66
11:58:05|27532.66
11:58:07|27532.66
11:58:07|27532.65
11:58:08|27532.65
11:58:09|27531.58
11:58:11|27531.58
11:58:12|27530.22
11:58:13|27530.22
11:58:14|27530.22
11:58:15|27530.22
11:58:16|27532.76
11:58:17|27534.17
11:58:17|27535.27
11:58:19|27531.12
11:58:20|27530.79
11:58:20|27530.79
11:58:22|27530.79
11:58:23|27530.79
11:58:24|27530.4
11:58:25|27530.
11:58:26|27530.
11:58:27|27530.
11:58:28|27530.
11:58:29|27528.42
11:58:31|27528.42
11:58:32|27528.42
11:58:33|27528.42
11:58:34|27528.42
11:58:35|27528.7
11:58:36|27528.7
11:58:37|27528.7
11:58:39|27528.7
11:58:39|27528.7
11:58:40|27528.7
11:58:41|27528.7
11:58:42|27528.7
11:58:43|27528.7
11:58:44|27528.86
11:58:45|27528.86
11:58:47|27528.86
11:58:47|27528.84
11:58:48|27528.84
11:58:49|27530.53
11:58:50|27530.53
11:58:52|27530.53
11:58:53|27528.86
11:58:53|27529.87
11:58:54|27528.83
11:58:56|27526.64
11:58:56|27526.64
11:58:58|27526.64
11:58:59|27526.64
11:58:59|27526.64
11:59:00|27526.64
11:59:01|27526.64
11:59:03|27528.46
11:59:03|27528.46
11:59:04|27527.93
11:59:06|27527.93
11:59:07|27527.93
11:59:08|27527.93
11:59:09|27527.93
11:59:10|27527.94
11:59:11|27529.54
11:59:11|27529.54
11:59:13|27529.54
11:59:14|27529.54
11:59:15|27529.54
11:59:16|27529.54
11:59:17|27529.54
11:59:18|27526.54
11:59:19|27526.54
11:59:20|27526.54
11:59:21|27526.54
11:59:22|27526.54
11:59:23|27526.54
11:59:24|27526.59
11:59:25|27526.59
11:59:26|27526.59
11:59:27|27528.57
11:59:28|27528.57
11:59:28|27528.85
11:59:30|27528.68
11:59:32|27528.68
11:59:32|27529.8
11:59:34|27529.62
11:59:34|27530.72
11:59:36|27530.72
11:59:37|27530.73
11:59:38|27530.73
11:59:39|27530.73
11:59:40|27530.73
11:59:40|27530.73
11:59:42|27530.73
11:59:42|27530.73
11:59:43|27530.73
11:59:45|27530.73
11:59:45|27530.73
11:59:47|27530.73
11:59:47|27530.73
11:59:48|27530.73
11:59:50|27530.73
11:59:51|27530.73
11:59:51|27530.73
11:59:52|27536.8
11:59:53|27535.91
11:59:54|27535.91
11:59:56|27535.91
11:59:56|27535.91
11:59:58|27535.91
11:59:59|27535.91
11:59:59|27535.91
12:00:01|27537.06
12:00:02|27537.06
12:00:03|27536.88
12:00:04|27536.88
12:00:05|27536.88
12:00:06|27536.88
12:00:07|27536.88
12:00:08|27536.88
12:00:09|27536.88
12:00:10|27536.88
12:00:11|27536.88
12:00:12|27536.88
12:00:13|27539.14
12:00:14|27539.16
12:00:15|27539.16
12:00:16|27539.16
12:00:17|27539.16
12:00:18|27539.16
12:00:19|27539.16
12:00:20|27542.81
12:00:21|27542.81
12:00:22|27543.13
12:00:23|27542.98
12:00:24|27542.98
12:00:25|27543.69
12:00:26|27543.69
12:00:27|27540.16
12:00:28|27541.48
12:00:29|27541.82
12:00:30|27541.82
12:00:31|27541.82
12:00:33|27541.82
12:00:34|27541.82
12:00:35|27541.82
12:00:36|27541.82
12:00:37|27542.
12:00:38|27542.
12:00:39|27542.
12:00:40|27540.6
12:00:41|27540.6
12:00:42|27540.61
12:00:43|27540.6
12:00:44|27540.6
12:00:45|27540.45
12:00:46|27538.88
12:00:47|27538.88
12:00:48|27538.88
12:00:49|27538.88
12:00:50|27538.88
12:00:51|27538.88
12:00:52|27538.88
12:00:53|27538.88
12:00:54|27538.88
12:00:55|27539.48
12:00:56|27539.48
12:00:57|27538.92
12:00:58|27539.39
12:00:59|27539.39
12:01:00|27539.35
12:01:01|27539.31
12:01:02|27539.32
12:01:03|27539.32
12:01:04|27539.31
12:01:05|27539.31
12:01:06|27538.88
12:01:07|27538.88
12:01:08|27538.88
12:01:09|27538.88
12:01:10|27538.88
12:01:11|27538.88
12:01:12|27538.39
12:01:13|27538.39
12:01:14|27538.39
12:01:15|27538.39
12:01:16|27538.38
12:01:17|27538.38
12:01:18|27538.38
12:01:19|27538.47
12:01:20|27538.47
12:01:21|27538.47
12:01:22|27538.47
12:01:23|27538.47
12:01:24|27537.53
12:01:25|27537.53
12:01:26|27537.53
12:01:27|27536.83
12:01:28|27536.83
12:01:29|27536.83
12:01:30|27536.85
12:01:32|27537.38
12:01:33|27537.36
12:01:34|27537.35
12:01:34|27537.33
12:01:36|27537.33
12:01:37|27537.33
12:01:37|27537.33
12:01:38|27537.33
12:01:40|27537.33
12:01:40|27537.33
12:01:42|27537.33
12:01:43|27537.18
12:01:44|27537.18
12:01:45|27536.83
12:01:45|27536.83
12:01:47|27536.83
12:01:47|27537.17
12:01:48|27536.83
12:01:49|27536.83
12:01:50|27536.83
12:01:51|27536.83
12:01:53|27536.83
12:01:54|27537.22
12:01:55|27537.22
12:01:56|27537.18
12:01:56|27537.18
12:01:57|27537.18
12:01:59|27537.18
12:01:59|27537.25
12:02:01|27537.25
12:02:01|27540.93
12:02:02|27541.87
12:02:03|27541.87
12:02:05|27541.87
12:02:06|27541.87
12:02:06|27541.87
12:02:07|27541.87
12:02:09|27541.87
12:02:10|27541.87
12:02:12|27540.07
12:02:12|27540.1
12:02:13|27540.35
12:02:14|27540.35
12:02:15|27540.35
12:02:16|27540.35
12:02:17|27540.35
12:02:18|27537.59
12:02:20|27537.59
12:02:20|27539.83
12:02:21|27539.83
12:02:23|27539.84
12:02:23|27539.84
12:02:25|27539.84
12:02:26|27539.84
12:02:26|27539.84
12:02:27|27539.84
12:02:28|27539.84
12:02:30|27539.84
12:02:31|27539.79
12:02:32|27539.83
12:02:33|27535.77
12:02:34|27535.77
12:02:35|27535.77
12:02:36|27535.77
12:02:37|27537.96
12:02:38|27537.91
12:02:39|27537.93
12:02:40|27537.93
12:02:41|27537.93
12:02:42|27537.93
12:02:43|27537.93
12:02:44|27537.93
12:02:45|27537.93
12:02:46|27537.93
12:02:47|27539.35
12:02:48|27539.35
12:02:49|27539.35
12:02:50|27539.35
12:02:51|27539.35
12:02:52|27539.35
12:02:53|27539.35
12:02:54|27538.1
12:02:55|27538.11
12:02:56|27538.11
12:02:57|27539.32
12:02:58|27539.32
12:02:59|27539.32
12:03:00|27539.32
12:03:01|27539.32
12:03:02|27539.32
12:03:03|27539.32
12:03:04|27539.32
12:03:05|27539.32
12:03:06|27539.32
12:03:07|27539.32
12:03:08|27539.32
12:03:09|27539.32
12:03:10|27539.32
12:03:11|27539.32
12:03:12|27539.32
12:03:13|27539.32
12:03:14|27539.32
12:03:15|27539.7
12:03:16|27539.71
12:03:17|27539.71
12:03:18|27539.71
12:03:19|27539.71
12:03:20|27537.15
12:03:21|27539.32
12:03:22|27537.32
12:03:24|27537.32
12:03:24|27537.32
12:03:25|27539.32
12:03:26|27539.32
12:03:27|27539.36
12:03:28|27539.32
12:03:29|27537.72
12:03:30|27540.03
12:03:31|27540.04
12:03:32|27540.05
12:03:33|27540.57
12:03:35|27540.57
12:03:36|27540.57
12:03:38|27540.57
12:03:38|27540.57
12:03:39|27540.57
12:03:40|27540.57
12:03:41|27540.75
12:03:42|27540.75
12:03:43|27540.75
12:03:44|27540.76
12:03:45|27540.8
12:03:47|27540.84
12:03:48|27540.84
12:03:49|27540.84
12:03:49|27540.84
12:03:50|27540.57
12:03:52|27540.56
12:03:53|27540.56
12:03:54|27540.56
12:03:54|27540.56
12:03:56|27540.56
12:03:56|27540.57
12:03:57|27540.57
12:03:58|27540.84
12:03:59|27540.65
12:04:00|27540.67
12:04:02|27540.67
12:04:03|27540.67
12:04:04|27540.67
12:04:05|27540.67
12:04:06|27540.67
12:04:07|27541.19
12:04:08|27541.19
12:04:09|27541.19
12:04:10|27541.19
12:04:11|27541.19
12:04:12|27541.19
12:04:13|27541.19
12:04:14|27541.19
12:04:15|27540.43
12:04:16|27540.43
12:04:17|27540.43
12:04:19|27540.43
12:04:19|27540.43
12:04:20|27540.44
12:04:21|27540.44
12:04:22|27540.44
12:04:24|27540.44
12:04:25|27540.44
12:04:25|27540.44
12:04:26|27540.44
12:04:28|27540.44
12:04:29|27540.44
12:04:30|27540.44
12:04:30|27543.6
12:04:31|27545.74
12:04:32|27545.74
12:04:33|27545.74
12:04:35|27545.74
12:04:36|27545.74
12:04:37|27545.74
12:04:39|27545.74
12:04:39|27542.97
12:04:41|27545.74
12:04:42|27545.74
12:04:43|27545.74
12:04:44|27545.74
12:04:45|27545.74
12:04:46|27545.74
12:04:47|27545.74
12:04:48|27545.74
12:04:49|27545.96
12:04:50|27545.96
12:04:51|27545.96
12:04:52|27545.94
12:04:54|27545.94
12:04:54|27545.94
12:04:55|27545.94
12:04:56|27545.94
12:04:57|27545.95
12:04:58|27545.95
12:04:59|27545.95
12:05:00|27545.95
12:05:01|27545.95
12:05:03|27545.95
12:05:03|27545.95
12:05:04|27545.95
12:05:05|27545.95
12:05:06|27545.95
12:05:08|27545.95
12:05:08|27545.95
12:05:09|27545.95
12:05:10|27545.95
12:05:11|27545.95
12:05:13|27545.95
12:05:14|27545.95
12:05:15|27545.95
12:05:15|27545.95
12:05:16|27545.95
12:05:17|27548.07
12:05:18|27548.07
12:05:19|27547.41
12:05:21|27549.53
12:05:21|27549.53
12:05:22|27549.53
12:05:24|27547.61
12:05:24|27547.61
12:05:25|27547.61
12:05:26|27547.61
12:05:27|27547.61
12:05:29|27547.61
12:05:29|27547.61
12:05:30|27547.6
12:05:31|27547.61
12:05:32|27547.61
12:05:33|27547.61
12:05:35|27547.61
12:05:36|27547.61
12:05:37|27547.61
12:05:38|27547.61
12:05:39|27547.61
12:05:40|27547.61
12:05:41|27547.61
12:05:42|27547.61
12:05:43|27547.61
12:05:44|27547.61
12:05:45|27547.61
12:05:46|27547.61
12:05:47|27547.61
12:05:49|27547.61
12:05:49|27547.61
12:05:50|27547.61
12:05:51|27547.61
12:05:52|27547.61
12:05:53|27547.61
12:05:54|27547.61
12:05:55|27547.61
12:05:56|27547.61
12:05:57|27547.61
12:05:58|27547.61
12:05:59|27547.61
12:06:01|27547.61
12:06:02|27547.61
12:06:03|27547.61
12:06:04|27547.61
12:06:05|27547.61
12:06:06|27547.61
12:06:07|27547.61
12:06:08|27547.61
12:06:09|27547.61
12:06:11|27547.61
12:06:11|27547.61
12:06:12|27547.61
12:06:13|27547.61
12:06:14|27547.61
12:06:15|27547.61
12:06:17|27549.79
12:06:18|27549.79
12:06:19|27549.75
12:06:19|27549.75
12:06:21|27549.75
12:06:22|27549.75
12:06:23|27549.75
12:06:23|27542.46
12:06:24|27540.26
12:06:25|27540.26
12:06:26|27540.81
12:06:28|27540.8
12:06:29|27540.8
12:06:30|27540.8
12:06:30|27540.8
12:06:32|27540.8
12:06:32|27540.8
12:06:33|27540.8
12:06:35|27540.8
12:06:35|27540.8
12:06:37|27540.8
12:06:38|27540.8
12:06:40|27540.8
12:06:40|27540.8
12:06:41|27540.8
12:06:42|27540.8
12:06:43|27540.8
12:06:44|27540.8
12:06:45|27540.8
12:06:46|27540.8
12:06:47|27540.8
12:06:48|27540.8
12:06:49|27540.8
12:06:50|27542.17
12:06:51|27542.17
12:06:52|27542.17
12:06:53|27542.17
12:06:54|27542.17
12:06:55|27539.83
12:06:56|27539.83
12:06:57|27540.04
12:06:58|27540.04
12:06:59|27540.04
12:07:00|27540.04
12:07:01|27540.04
12:07:02|27540.04
12:07:03|27540.04
12:07:04|27540.04
12:07:05|27540.04
12:07:06|27540.04
12:07:07|27540.04
12:07:08|27540.04
12:07:09|27540.04
12:07:10|27540.04
12:07:11|27540.04
12:07:12|27540.04
12:07:13|27540.04
12:07:14|27540.04
12:07:15|27540.04
12:07:16|27540.04
12:07:17|27540.04
12:07:18|27540.04
12:07:19|27540.04
12:07:20|27541.45
12:07:21|27541.45
12:07:22|27541.45
12:07:23|27544.09
12:07:24|27544.09
12:07:25|27544.09
12:07:26|27544.1
12:07:27|27544.1
12:07:28|27544.1
12:07:29|27544.1
12:07:30|27544.1
12:07:31|27544.1
12:07:33|27544.1
12:07:33|27544.1
12:07:34|27544.1
12:07:35|27544.1
12:07:36|27544.14
12:07:37|27546.46
12:07:39|27546.46
12:07:40|27546.46
12:07:41|27546.46
12:07:42|27546.47
12:07:43|27552.24
12:07:44|27552.24
12:07:45|27552.24
12:07:46|27552.24
12:07:47|27550.15
12:07:48|27550.15
12:07:50|27550.15
12:07:50|27550.15
12:07:51|27550.15
12:07:52|27550.15
12:07:53|27550.15
12:07:55|27550.16
12:07:56|27550.16
12:07:57|27550.16
12:07:58|27550.16
12:07:59|27550.16
12:08:00|27550.16
12:08:01|27550.16
12:08:02|27550.15
12:08:03|27550.16
12:08:04|27550.16
12:08:05|27550.16
12:08:06|27550.16
12:08:07|27550.16
12:08:08|27550.16
12:08:09|27550.16
12:08:10|27550.16
12:08:11|27550.16
12:08:12|27550.16
12:08:13|27550.16
12:08:14|27550.16
12:08:15|27550.16
12:08:16|27550.16
12:08:17|27550.16
12:08:18|27550.16
12:08:19|27550.15
12:08:20|27550.15
12:08:21|27554.07
12:08:22|27554.07
12:08:23|27554.07
12:08:24|27554.07
12:08:25|27553.48
12:08:26|27553.47
12:08:27|27553.47
12:08:28|27553.47
12:08:29|27553.47
12:08:30|27553.47
12:08:31|27553.47
12:08:32|27553.48
12:08:33|27553.47
12:08:34|27553.47
12:08:35|27553.48
12:08:36|27553.48
12:08:37|27553.48
12:08:38|27553.52
12:08:40|27555.45
12:08:41|27555.5
12:08:41|27555.5
12:08:43|27555.62
12:08:44|27555.62
12:08:45|27555.37
12:08:46|27555.58
12:08:47|27555.58
12:08:48|27555.72
12:08:49|27555.72
12:08:49|27555.72
12:08:51|27555.72
12:08:52|27555.72
12:08:53|27555.72
12:08:54|27555.72
12:08:55|27555.72
12:08:56|27555.72
12:08:57|27555.72
12:08:58|27555.72
12:08:59|27555.72
12:09:00|27555.72
12:09:01|27555.72
12:09:02|27555.72
12:09:03|27555.72
12:09:04|27555.72
12:09:05|27555.72
12:09:06|27555.72
12:09:07|27555.72
12:09:08|27555.72
12:09:09|27555.72
12:09:10|27555.72
12:09:11|27555.72
12:09:12|27555.72
12:09:13|27555.72
12:09:14|27555.72
12:09:15|27560.2
12:09:16|27560.2
12:09:17|27559.48
12:09:18|27560.08
12:09:19|27560.08
12:09:20|27560.08
12:09:21|27560.07
12:09:22|27560.07
12:09:23|27560.07
12:09:24|27560.07
12:09:25|27560.07
12:09:26|27560.07
12:09:27|27560.07
12:09:28|27560.07
12:09:29|27560.07
12:09:30|27560.07
12:09:31|27560.07
12:09:32|27560.21
12:09:33|27560.21
12:09:34|27560.14
12:09:35|27560.21
12:09:36|27558.03
12:09:37|27554.49
12:09:38|27554.49
12:09:39|27554.49
12:09:40|27554.49
12:09:41|27554.49
12:09:42|27554.49
12:09:44|27555.78
12:09:45|27555.78
12:09:45|27555.78
12:09:47|27555.77
12:09:48|27555.77
12:09:49|27555.77
12:09:50|27555.78
12:09:51|27555.79
12:09:51|27555.79
12:09:52|27555.79
12:09:54|27555.77
12:09:54|27555.77
12:09:55|27555.77
12:09:57|27554.31
12:09:57|27554.31
12:09:59|27554.31
12:10:00|27554.31
12:10:00|27547.93
12:10:01|27547.93
12:10:03|27547.93
12:10:04|27547.93
12:10:04|27547.93
12:10:06|27547.93
12:10:07|27547.93
12:10:08|27547.93
12:10:09|27546.91
12:10:10|27546.91
12:10:11|27547.06
12:10:12|27547.08
12:10:13|27547.08
12:10:14|27547.08
12:10:15|27547.08
12:10:16|27547.08
12:10:17|27548.16
12:10:18|27548.16
12:10:19|27548.16
12:10:20|27548.16
12:10:21|27548.69
12:10:22|27548.69
12:10:23|27548.15
12:10:24|27548.33
12:10:25|27548.33
12:10:26|27548.33
12:10:27|27548.33
12:10:28|27548.15
12:10:29|27548.15
12:10:30|27548.16
12:10:31|27548.15
12:10:32|27548.73
12:10:33|27548.46
12:10:34|27548.46
12:10:35|27548.42
12:10:36|27548.42
12:10:37|27548.42
12:10:38|27548.42
12:10:39|27548.39
12:10:40|27548.39
12:10:42|27548.39
12:10:42|27548.39
12:10:43|27548.39
12:10:44|27548.39
12:10:45|27548.39
12:10:47|27548.42
12:10:47|27548.42
12:10:48|27548.42
12:10:49|27548.42
12:10:50|27548.42
12:10:51|27548.42
12:10:52|27548.42
12:10:54|27548.42
12:10:54|27548.47
12:10:56|27548.49
12:10:57|27548.49
12:10:58|27548.73
12:10:58|27548.73
12:11:00|27548.73
12:11:01|27548.73
12:11:02|27551.36
12:11:03|27551.38
12:11:04|27552.76
12:11:05|27551.48
12:11:06|27551.73
12:11:07|27551.73
12:11:08|27551.73
12:11:09|27551.73
12:11:10|27550.88
12:11:11|27550.69
12:11:12|27550.22
12:11:13|27550.49
12:11:14|27551.73
12:11:15|27551.73
12:11:16|27551.73
12:11:17|27551.73
12:11:18|27551.73
12:11:19|27551.73
12:11:20|27551.73
12:11:21|27551.73
12:11:22|27550.19
12:11:23|27550.19
12:11:24|27550.19
12:11:25|27550.19
12:11:26|27549.84
12:11:27|27549.87
12:11:28|27551.69
12:11:29|27552.29
12:11:30|27551.74
12:11:31|27552.29
12:11:32|27552.29
12:11:33|27552.29
12:11:34|27552.29
12:11:35|27552.29
12:11:36|27552.29
12:11:37|27552.28
12:11:38|27553.16
12:11:39|27553.16
12:11:40|27553.16
12:11:41|27553.16
12:11:43|27552.13
12:11:43|27552.13
12:11:44|27552.13
12:11:46|27552.1
12:11:47|27552.54
12:11:48|27552.54
12:11:49|27552.54
12:11:50|27552.54
12:11:51|27552.54
12:11:52|27552.54
12:11:53|27552.54
12:11:54|27552.54
12:11:55|27552.54
12:11:56|27552.54
12:11:57|27552.54
12:11:58|27552.54
12:11:59|27552.13
12:12:00|27552.13
12:12:01|27552.13
12:12:02|27552.13
12:12:03|27552.13
12:12:04|27552.13
12:12:05|27552.13
12:12:06|27552.13
12:12:07|27552.13
12:12:08|27552.13
12:12:09|27552.13
12:12:10|27551.1
12:12:11|27551.1
12:12:12|27551.1
12:12:13|27551.1
12:12:14|27551.1
12:12:14|27551.1
12:12:16|27556.91
12:12:17|27556.91
12:12:18|27556.91
12:12:19|27556.91
12:12:20|27556.91
12:12:21|27556.91
12:12:22|27556.91
12:12:23|27556.91
12:12:24|27556.91
12:12:25|27556.91
12:12:26|27555.94
12:12:27|27557.95
12:12:28|27556.5
12:12:29|27556.5
12:12:30|27558.84
12:12:31|27558.84
12:12:32|27558.84
12:12:33|27558.84
12:12:34|27557.79
12:12:35|27557.79
12:12:36|27557.79
12:12:37|27556.5
12:12:38|27556.5
12:12:39|27556.5
12:12:40|27556.5
12:12:41|27556.5
12:12:42|27556.5
12:12:44|27556.5
12:12:44|27556.5
12:12:45|27558.23
12:12:46|27557.54
12:12:47|27557.54
12:12:48|27557.54
12:12:50|27556.1
12:12:51|27556.1
12:12:52|27556.1
12:12:53|27556.1
12:12:54|27556.1
12:12:55|27556.09
12:12:56|27556.09
12:12:57|27556.09
12:12:58|27556.09
12:12:59|27556.09
12:13:00|27556.09
12:13:01|27555.62
12:13:02|27555.41
12:13:03|27555.32
12:13:04|27555.32
12:13:05|27555.32
12:13:06|27555.32
12:13:07|27555.32
12:13:08|27555.32
12:13:09|27555.24
12:13:10|27555.24
12:13:11|27555.24
12:13:12|27555.24
12:13:13|27555.24
12:13:14|27555.24
12:13:16|27555.24
12:13:16|27555.24
12:13:18|27555.24
12:13:19|27555.24
12:13:19|27555.24
12:13:21|27555.24
12:13:22|27555.24
12:13:22|27555.24
12:13:23|27555.24
12:13:24|27555.25
12:13:25|27555.25
12:13:26|27555.3
12:13:27|27555.32
12:13:29|27555.25
12:13:29|27555.25
12:13:31|27555.26
12:13:31|27555.26
12:13:32|27555.26
12:13:33|27555.26
12:13:34|27555.23
12:13:35|27555.23
12:13:36|27555.23
12:13:38|27555.23
12:13:38|27555.23
12:13:39|27555.23
12:13:41|27555.23
12:13:41|27555.23
12:13:43|27555.23
12:13:44|27555.23
12:13:45|27555.23
12:13:45|27555.23
12:13:47|27555.24
12:13:48|27555.24
12:13:49|27555.24
12:13:50|27555.24
12:13:51|27555.24
12:13:52|27557.15
12:13:53|27557.15
12:13:54|27557.15
12:13:55|27557.15
12:13:56|27557.15
12:13:57|27557.15
12:13:58|27557.15
12:13:59|27561.47
12:14:00|27561.47
12:14:02|27561.47
12:14:03|27561.47
12:14:04|27561.47
12:14:05|27561.47
12:14:06|27561.47
12:14:06|27561.47
12:14:08|27561.47
12:14:09|27561.49
12:14:09|27561.49
12:14:10|27561.49
12:14:12|27561.49
12:14:12|27561.45
12:14:14|27561.45
12:14:15|27561.45
12:14:16|27560.31
12:14:16|27560.31
12:14:18|27560.34
12:14:18|27560.34
12:14:20|27560.34
12:14:21|27561.38
12:14:22|27561.38
12:14:22|27561.38
12:14:23|27561.38
12:14:25|27561.3
12:14:25|27557.93
12:14:26|27557.93
12:14:27|27557.93
12:14:28|27557.93
12:14:29|27557.93
12:14:30|27557.93
12:14:31|27555.23
12:14:32|27557.23
12:14:33|27556.94
12:14:35|27556.94
12:14:36|27556.94
12:14:37|27556.87
12:14:38|27550.81
12:14:39|27547.08
12:14:39|27543.17
12:14:40|27543.17
12:14:42|27542.01
12:14:42|27542.01
12:14:43|27542.01
12:14:45|27542.01
12:14:46|27542.01
12:14:47|27541.26
12:14:48|27541.26
12:14:49|27541.26
12:14:50|27541.29
12:14:51|27541.29
12:14:52|27541.29
12:14:53|27541.29
12:14:54|27541.28
12:14:55|27541.28
12:14:56|27541.34
12:14:58|27541.34
12:14:58|27541.34
12:14:59|27541.34
12:15:00|27541.38
12:15:01|27541.38
12:15:02|27541.38
12:15:03|27541.38
12:15:04|27541.38
12:15:05|27542.35
12:15:06|27542.65
12:15:07|27542.65
12:15:08|27542.65
12:15:09|27542.65
12:15:10|27542.65
12:15:11|27542.65
12:15:12|27542.65
12:15:13|27542.65
12:15:15|27542.65
12:15:15|27542.77
12:15:16|27542.77
12:15:18|27542.77
12:15:18|27542.77
12:15:20|27542.77
12:15:20|27543.93
12:15:21|27543.93
12:15:22|27543.93
12:15:24|27546.02
12:15:24|27546.02
12:15:26|27545.79
12:15:26|27545.79
12:15:27|27545.79
12:15:29|27545.79
12:15:30|27545.79
12:15:31|27545.79
12:15:31|27546.5
12:15:32|27549.45
12:15:33|27549.61
12:15:35|27549.61
12:15:35|27549.61
12:15:36|27552.65
12:15:37|27551.42
12:15:38|27551.42
12:15:40|27553.58
12:15:41|27553.58
12:15:41|27554.26
12:15:42|27550.53
12:15:44|27550.53
12:15:45|27550.53
12:15:46|27550.53
12:15:47|27554.26
12:15:49|27554.26
12:15:49|27554.26
12:15:50|27554.24
12:15:52|27554.22
12:15:53|27554.22
12:15:54|27554.22
12:15:55|27554.22
12:15:55|27554.22
12:15:56|27554.22
12:15:57|27554.22
12:15:59|27554.22
12:15:59|27554.22
12:16:00|27553.67
12:16:02|27554.04
12:16:03|27554.04
12:16:04|27554.04
12:16:05|27554.04
12:16:06|27554.04
12:16:07|27554.04
12:16:08|27554.04
12:16:09|27553.94
12:16:10|27553.94
12:16:11|27553.94
12:16:12|27556.8
12:16:13|27556.57
12:16:14|27556.57
12:16:15|27557.89
12:16:16|27557.89
12:16:17|27557.89
12:16:17|27557.89
12:16:19|27557.89
12:16:20|27557.89
12:16:20|27560.04
12:16:22|27558.17
12:16:23|27558.18
12:16:23|27558.18
12:16:25|27558.18
12:16:26|27558.18
12:16:27|27558.18
12:16:28|27558.18
12:16:29|27558.18
12:16:30|27558.18
12:16:30|27558.18
12:16:32|27558.18
12:16:32|27558.18
12:16:34|27561.59
12:16:35|27560.6
12:16:36|27560.6
12:16:36|27560.6
12:16:38|27561.05
12:16:38|27561.05
12:16:40|27561.59
12:16:40|27562.02
12:16:41|27562.02
12:16:42|27562.02
12:16:44|27562.02
12:16:44|27562.02
12:16:46|27562.02
12:16:47|27562.99
12:16:49|27562.99
12:16:50|27562.99
12:16:51|27562.99
12:16:52|27562.99
12:16:52|27562.99
12:16:54|27562.99
12:16:55|27563.
12:16:56|27563.
12:16:56|27563.
12:16:58|27563.96
12:16:58|27565.
12:16:59|27565.
12:17:01|27568.19
12:17:02|27568.19
12:17:03|27568.19
12:17:04|27568.19
12:17:05|27568.19
12:17:06|27568.19
12:17:07|27568.19
12:17:08|27568.19
12:17:09|27568.19
12:17:10|27568.19
12:17:11|27572.93
12:17:12|27571.58
12:17:13|27572.12
12:17:14|27572.12
12:17:15|27572.12
12:17:16|27572.12
12:17:17|27572.12
12:17:18|27571.79
12:17:19|27571.79
12:17:20|27571.79
12:17:21|27575.56
12:17:22|27575.56
12:17:23|27575.56
12:17:24|27575.56
12:17:25|27576.
12:17:26|27576.
12:17:27|27576.
12:17:28|27576.
12:17:29|27579.79
12:17:30|27579.79
12:17:31|27579.79
12:17:32|27581.88
12:17:33|27581.89
12:17:34|27583.4
12:17:35|27583.4
12:17:36|27583.4
12:17:37|27583.4
12:17:38|27583.4
12:17:39|27583.4
12:17:40|27583.4
12:17:41|27583.4
12:17:42|27583.4
12:17:43|27583.4
12:17:44|27583.4
12:17:45|27583.4
12:17:46|27583.4
12:17:47|27583.4
12:17:49|27583.92
12:17:50|27583.93
12:17:51|27583.35
12:17:52|27583.35
12:17:53|27583.35
12:17:54|27583.35
12:17:55|27586.76
12:17:56|27586.76
12:17:57|27586.48
12:17:57|27586.23
12:17:59|27586.23
12:18:00|27586.23
12:18:01|27589.8
12:18:02|27593.36
12:18:02|27593.36
12:18:04|27595.63
12:18:05|27595.78
12:18:06|27595.78
12:18:07|27594.99
12:18:08|27594.99
12:18:09|27594.99
12:18:10|27594.99
12:18:11|27594.99
12:18:12|27594.99
12:18:13|27594.98
12:18:14|27591.28
12:18:15|27591.28
12:18:16|27589.74
12:18:17|27589.74
12:18:18|27589.74
12:18:19|27589.74
12:18:20|27589.74
12:18:21|27589.74
12:18:22|27589.74
12:18:23|27589.74
12:18:24|27589.74
12:18:25|27589.74
12:18:26|27589.74
12:18:27|27589.74
12:18:28|27581.76
12:18:29|27581.76
12:18:30|27582.5
12:18:31|27582.5
12:18:32|27582.5
12:18:33|27582.5
12:18:34|27582.5
12:18:35|27582.5
12:18:36|27582.5
12:18:37|27582.5
12:18:38|27587.14
12:18:39|27587.14
12:18:40|27586.33
12:18:41|27586.46
12:18:42|27583.74
12:18:43|27583.74
12:18:44|27583.74
12:18:45|27571.41
12:18:46|27571.41
12:18:47|27571.41
12:18:48|27567.36
12:18:50|27568.72
12:18:51|27568.72
12:18:52|27564.15
12:18:53|27564.15
12:18:54|27564.15
12:18:55|27564.15
12:18:56|27564.15
12:18:57|27564.15
12:18:58|27564.15
12:18:59|27563.66
12:19:00|27563.66
12:19:01|27568.65
12:19:02|27568.65
12:19:03|27568.65
12:19:04|27568.65
12:19:04|27568.65
12:19:06|27573.62
12:19:07|27566.79
12:19:08|27569.12
12:19:09|27574.18
12:19:09|27573.
12:19:10|27573.
12:19:12|27574.18
12:19:13|27574.18
12:19:14|27573.59
12:19:15|27573.59
12:19:15|27573.58
12:19:17|27573.58
12:19:18|27578.83
12:19:19|27578.87
12:19:20|27578.87
12:19:21|27581.62
12:19:21|27581.62
12:19:22|27581.62
12:19:24|27581.62
12:19:25|27581.62
12:19:26|27578.18
12:19:27|27578.18
12:19:27|27578.18
12:19:29|27578.18
12:19:30|27578.18
12:19:31|27578.18
12:19:32|27578.18
12:19:33|27578.18
12:19:33|27576.98
12:19:34|27576.98
12:19:36|27576.98
12:19:37|27576.98
12:19:38|27576.98
12:19:39|27576.94
12:19:40|27576.94
12:19:40|27575.96
12:19:42|27575.96
12:19:43|27575.96
12:19:44|27575.96
12:19:44|27570.42
12:19:45|27570.42
12:19:47|27570.42
12:19:48|27571.08
12:19:49|27571.08
12:19:50|27571.08
12:19:51|27570.39
12:19:53|27570.39
12:19:53|27569.72
12:19:54|27569.72
12:19:55|27569.72
12:19:56|27566.89
12:19:57|27566.89
12:19:58|27566.89
12:20:00|27566.89
12:20:00|27566.89
12:20:01|27566.97
12:20:02|27566.97
12:20:04|27566.97
12:20:05|27566.97
12:20:05|27566.97
12:20:06|27565.82
12:20:08|27565.82
12:20:09|27565.82
12:20:10|27565.82
12:20:11|27565.82
12:20:12|27565.82
12:20:13|27565.83
12:20:14|27565.83
12:20:15|27565.83
12:20:16|27565.83
12:20:17|27565.83
12:20:18|27565.83
12:20:19|27565.83
12:20:20|27565.83
12:20:21|27567.53
12:20:22|27567.53
12:20:23|27567.53
12:20:24|27567.53
12:20:25|27567.53
12:20:26|27567.53
12:20:27|27567.53
12:20:28|27567.53
12:20:29|27567.53
12:20:30|27567.53
12:20:31|27567.53
12:20:32|27567.53
12:20:33|27567.53
12:20:34|27567.53
12:20:35|27567.52
12:20:36|27567.52
12:20:37|27567.52
12:20:38|27567.52
12:20:39|27567.52
12:20:40|27567.52
12:20:41|27567.52
12:20:42|27567.52
12:20:43|27567.52
12:20:44|27567.52
12:20:45|27566.9
12:20:46|27566.9
12:20:47|27565.84
12:20:48|27565.83
12:20:49|27565.83
12:20:50|27565.84
12:20:52|27565.84
12:20:53|27565.84
12:20:53|27565.84
12:20:55|27565.84
12:20:56|27568.
12:20:57|27567.96
12:20:57|27567.96
12:20:59|27567.96
12:21:00|27566.58
12:21:01|27566.58
12:21:02|27568.
12:21:02|27568.
12:21:03|27567.89
12:21:04|27567.89
12:21:06|27566.58
12:21:06|27566.58
12:21:07|27566.58
12:21:09|27566.58
12:21:09|27567.65
12:21:11|27567.65
12:21:12|27567.64
12:21:13|27567.87
12:21:14|27566.21
12:21:15|27566.21
12:21:16|27566.21
12:21:17|27566.21
12:21:18|27566.21
12:21:19|27566.21
12:21:20|27566.21
12:21:21|27566.74
12:21:22|27566.74
12:21:23|27566.74
12:21:24|27566.74
12:21:25|27566.74
12:21:26|27566.74
12:21:27|27568.
12:21:28|27568.
12:21:29|27568.
12:21:30|27568.
12:21:31|27568.
12:21:32|27568.
12:21:33|27568.
12:21:34|27568.
12:21:35|27568.
12:21:36|27568.
12:21:37|27568.
12:21:38|27568.
12:21:39|27568.
12:21:40|27568.
12:21:41|27568.
12:21:42|27568.
12:21:43|27569.7
12:21:44|27569.7
12:21:45|27571.61
12:21:46|27577.42
12:21:47|27582.85
12:21:48|27584.59
12:21:49|27588.34
12:21:50|27583.44
12:21:51|27592.58
12:21:53|27589.77
12:21:54|27585.83
12:21:54|27585.83
12:21:56|27583.39
12:21:57|27568.7
12:21:58|27568.7
12:21:59|27570.73
12:22:00|27570.73
12:22:01|27560.39
12:22:02|27564.78
12:22:03|27564.78
12:22:04|27560.84
12:22:05|27560.84
12:22:06|27560.84
12:22:07|27565.07
12:22:08|27565.08
12:22:09|27562.67
12:22:10|27562.67
12:22:11|27556.15
12:22:12|27556.46
12:22:13|27556.46
12:22:14|27556.46
12:22:15|27556.46
12:22:16|27564.21
12:22:17|27564.21
12:22:18|27564.21
12:22:19|27569.57
12:22:20|27569.57
12:22:21|27571.5
12:22:22|27571.47
12:22:23|27569.57
12:22:24|27568.41
12:22:25|27568.41
12:22:26|27568.41
12:22:27|27568.41
12:22:28|27568.41
12:22:29|27568.41
12:22:30|27568.41
12:22:31|27568.41
12:22:32|27568.41
12:22:33|27568.41
12:22:34|27567.42
12:22:36|27567.42
12:22:36|27567.42
12:22:37|27567.42
12:22:38|27567.42
12:22:39|27567.42
12:22:40|27564.14
12:22:41|27564.73
12:22:42|27565.94
12:22:43|27565.94
12:22:45|27565.94
12:22:45|27566.89
12:22:46|27566.16
12:22:47|27566.16
12:22:48|27566.16
12:22:49|27566.16
12:22:50|27566.16
12:22:52|27564.95
12:22:53|27564.95
12:22:54|27564.95
12:22:56|27564.54
12:22:57|27564.54
12:22:58|27564.54
12:22:59|27560.78
12:23:00|27560.78
12:23:01|27560.78
12:23:01|27560.78
12:23:03|27560.74
12:23:04|27560.03
12:23:05|27561.06
12:23:06|27561.06
12:23:07|27561.06
12:23:08|27564.86
12:23:09|27564.86
12:23:10|27564.86
12:23:11|27565.86
12:23:12|27565.86
12:23:12|27565.81
12:23:14|27565.86
12:23:14|27565.85
12:23:16|27565.85
12:23:17|27564.77
12:23:17|27562.1
12:23:19|27562.1
12:23:20|27562.1
12:23:21|27562.88
12:23:21|27562.77
12:23:22|27562.57
12:23:24|27562.57
12:23:25|27562.58
12:23:26|27561.03
12:23:27|27560.97
12:23:27|27560.79
12:23:29|27560.78
12:23:30|27560.78
12:23:30|27560.78
12:23:32|27561.07
12:23:33|27561.07
12:23:34|27561.07
12:23:34|27560.78
12:23:35|27560.78
12:23:37|27560.79
12:23:38|27553.92
12:23:39|27553.92
12:23:40|27553.92
12:23:41|27553.92
12:23:42|27553.92
12:23:43|27553.92
12:23:44|27558.37
12:23:45|27559.19
12:23:46|27559.14
12:23:47|27558.39
12:23:47|27558.59
12:23:48|27552.3
12:23:49|27552.3
12:23:51|27552.16
12:23:52|27552.16
12:23:53|27554.04
12:23:54|27554.04
12:23:56|27557.07
12:23:57|27557.07
12:23:58|27557.07
12:23:59|27557.07
12:23:59|27557.07
12:24:01|27556.86
12:24:02|27556.86
12:24:03|27556.86
12:24:04|27556.86
12:24:05|27556.86
12:24:06|27556.86
12:24:07|27556.86
12:24:08|27556.86
12:24:09|27556.86
12:24:10|27556.86
12:24:11|27556.86
12:24:12|27556.83
12:24:13|27556.83
12:24:14|27556.82
12:24:15|27556.78
12:24:16|27556.78
12:24:17|27556.82
12:24:18|27556.82
12:24:19|27556.82
12:24:20|27556.82
12:24:21|27560.4
12:24:22|27548.98
12:24:23|27548.98
12:24:24|27548.98
12:24:25|27548.98
12:24:26|27550.21
12:24:27|27550.21
12:24:28|27549.57
12:24:29|27542.89
12:24:30|27542.89
12:24:31|27542.89
12:24:32|27546.59
12:24:33|27546.59
12:24:34|27540.29
12:24:35|27540.29
12:24:36|27540.29
12:24:37|27540.29
12:24:38|27549.8
12:24:39|27549.8
12:24:40|27549.8
12:24:41|27550.51
12:24:42|27545.49
12:24:43|27542.51
12:24:44|27542.51
12:24:45|27542.51
12:24:46|27545.5
12:24:47|27545.5
12:24:48|27545.5
12:24:49|27545.51
12:24:50|27541.85
12:24:51|27544.59
12:24:52|27544.59
12:24:53|27538.07
12:24:54|27538.07
12:24:56|27539.75
12:24:57|27541.86
12:24:58|27541.85
12:24:59|27541.85
12:25:00|27541.85
12:25:01|27541.85
12:25:02|27541.86
12:25:03|27541.86
12:25:04|27541.86
12:25:06|27541.86
12:25:06|27541.86
12:25:07|27543.16
12:25:08|27542.58
12:25:09|27542.58
12:25:10|27542.24
12:25:11|27541.99
12:25:12|27541.99
12:25:13|27540.45
12:25:15|27540.96
12:25:15|27540.96
12:25:16|27538.76
12:25:17|27538.77
12:25:18|27538.77
12:25:19|27538.77
12:25:20|27538.77
12:25:21|27538.77
12:25:22|27538.77
12:25:23|27538.77
12:25:25|27539.04
12:25:25|27539.04
12:25:26|27539.95
12:25:27|27539.95
12:25:29|27539.95
12:25:30|27539.95
12:25:30|27545.99
12:25:32|27545.99
12:25:33|27547.96
12:25:34|27547.96
12:25:35|27547.96
12:25:36|27547.96
12:25:37|27547.96
12:25:38|27547.95
12:25:39|27547.96
12:25:40|27547.95
12:25:41|27547.95
12:25:41|27547.95
12:25:43|27547.95
12:25:44|27547.95
12:25:44|27547.95
12:25:46|27547.95
12:25:47|27546.85
12:25:48|27541.56
12:25:48|27541.56
12:25:50|27541.56
12:25:50|27541.57
12:25:51|27541.57
12:25:53|27549.93
12:25:54|27556.37
12:25:54|27556.12
12:25:56|27556.12
12:25:57|27556.12
12:25:58|27556.12
12:25:59|27556.12
12:26:00|27556.12
12:26:01|27556.12
12:26:02|27556.12
12:26:03|27556.12
12:26:04|27565.32
12:26:05|27557.18
12:26:06|27557.18
12:26:07|27555.5
12:26:08|27555.5
12:26:09|27555.5
12:26:10|27555.5
12:26:11|27555.5
12:26:12|27555.5
12:26:13|27555.49
12:26:14|27555.49
12:26:15|27555.49
12:26:16|27555.49
12:26:17|27555.49
12:26:18|27555.49
12:26:19|27554.98
12:26:20|27554.99
12:26:21|27554.99
12:26:22|27554.99
12:26:23|27554.99
12:26:24|27554.99
12:26:25|27554.98
12:26:26|27554.98
12:26:27|27554.98
12:26:28|27554.99
12:26:29|27553.36
12:26:30|27553.36
12:26:32|27553.36
12:26:32|27553.36
12:26:33|27553.27
12:26:34|27553.27
12:26:35|27553.59
12:26:36|27553.83
12:26:37|27551.78
12:26:38|27551.78
12:26:39|27551.78
12:26:40|27551.78
12:26:41|27551.78
12:26:42|27546.11
12:26:43|27546.11
12:26:44|27546.11
12:26:45|27546.11
12:26:46|27546.11
12:26:47|27546.11
12:26:48|27546.11
12:26:49|27546.11
12:26:50|27546.11
12:26:51|27544.86
12:26:52|27544.86
12:26:53|27544.86
12:26:54|27544.86
12:26:55|27544.86
12:26:56|27544.86
12:26:58|27544.86
12:26:59|27544.86
12:27:00|27544.86
12:27:01|27544.86
12:27:01|27544.86
12:27:03|27544.86
12:27:04|27544.86
12:27:05|27544.86
12:27:06|27544.86
12:27:07|27545.36
12:27:08|27551.92
12:27:10|27551.92
12:27:11|27551.92
12:27:12|27551.92
12:27:12|27552.33
12:27:13|27552.29
12:27:14|27547.67
12:27:15|27547.68
12:27:16|27551.42
12:27:17|27551.42
12:27:18|27551.42
12:27:20|27551.42
12:27:21|27547.88
12:27:22|27547.88
12:27:22|27547.88
12:27:23|27547.88
12:27:25|27547.88
12:27:25|27547.88
12:27:27|27547.72
12:27:27|27547.72
12:27:29|27547.72
12:27:29|27547.85
12:27:30|27547.85
12:27:32|27547.85
12:27:32|27547.73
12:27:34|27547.73
12:27:35|27547.73
12:27:36|27547.73
12:27:37|27547.73
12:27:38|27547.73
12:27:39|27547.73
12:27:40|27546.99
12:27:41|27546.99
12:27:42|27546.33
12:27:46|27546.33
12:27:46|27542.87
12:27:48|27540.35
12:27:48|27540.35
12:27:49|27542.87
12:27:50|27542.87
12:27:51|27541.47
12:27:52|27541.44
12:27:53|27541.44
12:27:54|27541.55
12:27:55|27542.05
12:27:56|27541.8
12:27:57|27541.8
12:27:59|27542.01
12:28:00|27542.
12:28:01|27542.02
12:28:02|27542.07
12:28:03|27542.07
12:28:04|27542.85
12:28:05|27545.91
12:28:06|27545.91
12:28:07|27545.91
12:28:08|27545.4
12:28:10|27545.4
12:28:10|27545.4
12:28:11|27544.14
12:28:12|27544.14
12:28:13|27556.61
12:28:14|27549.51
12:28:15|27545.9
12:28:16|27545.9
12:28:17|27545.9
12:28:18|27545.9
12:28:19|27545.9
12:28:20|27545.9
12:28:21|27545.89
12:28:22|27545.89
12:28:23|27545.88
12:28:24|27545.88
12:28:25|27542.28
12:28:26|27541.8
12:28:27|27541.8
12:28:29|27541.8
12:28:29|27541.8
12:28:31|27541.8
12:28:31|27541.47
12:28:32|27541.47
12:28:34|27541.47
12:28:34|27541.53
12:28:35|27541.53
12:28:36|27541.53
12:28:38|27541.46
12:28:38|27543.15
12:28:39|27543.15
12:28:41|27545.02
12:28:42|27545.02
12:28:42|27545.02
12:28:44|27545.02
12:28:44|27545.02
12:28:45|27545.02
12:28:46|27542.6
12:28:48|27542.6
12:28:48|27541.88
12:28:49|27541.88
12:28:51|27541.57
12:28:51|27541.57
12:28:52|27541.57
12:28:53|27541.57
12:28:54|27541.57
12:28:55|27541.59
12:28:56|27541.59
12:28:57|27541.59
12:28:59|27541.59
12:29:00|27541.59
12:29:01|27541.59
12:29:02|27541.6
12:29:03|27541.6
12:29:04|27541.6
12:29:05|27541.6
12:29:06|27541.6
12:29:07|27541.6
12:29:08|27541.6
12:29:09|27541.6
12:29:10|27541.6
12:29:11|27541.6
12:29:12|27541.37
12:29:13|27533.74
12:29:14|27538.37
12:29:15|27538.37
12:29:16|27538.37
12:29:17|27538.37
12:29:18|27539.08
12:29:19|27531.92
12:29:20|27531.92
12:29:21|27534.69
12:29:22|27534.69
12:29:23|27536.46
12:29:24|27536.46
12:29:25|27536.46
12:29:26|27536.46
12:29:27|27536.82
12:29:28|27536.82
12:29:29|27536.32
12:29:30|27536.32
12:29:31|27536.32
12:29:32|27536.32
12:29:33|27536.32
12:29:34|27536.32
12:29:35|27536.32
12:29:36|27536.32
12:29:37|27536.31
12:29:38|27536.31
12:29:39|27536.31
12:29:40|27536.31
12:29:41|27536.31
12:29:42|27536.31
12:29:43|27536.31
12:29:44|27536.31
12:29:46|27536.31
12:29:46|27536.31
12:29:47|27536.31
12:29:48|27536.31
12:29:49|27536.31
12:29:50|27540.6
12:29:51|27540.6
12:29:52|27540.6
12:29:53|27540.6
12:29:54|27539.91
12:29:55|27540.62
12:29:56|27541.13
12:29:57|27541.13
12:29:58|27541.13
12:30:00|27542.11
12:30:00|27542.11
12:30:01|27533.94
12:30:03|27541.95
12:30:04|27570.12
12:30:04|27575.96
12:30:06|27578.03
12:30:08|27594.43
12:30:08|27607.
12:30:09|27604.78
12:30:10|27593.31
12:30:11|27598.5
12:30:12|27595.86
12:30:13|27598.8
12:30:14|27585.58
12:30:15|27602.04
12:30:16|27600.76
12:30:17|27589.37
12:30:19|27585.78
12:30:19|27584.86
12:30:21|27580.
12:30:22|27579.36
12:30:23|27569.25
12:30:23|27573.27
12:30:24|27577.22
12:30:25|27577.11
12:30:27|27570.32
12:30:28|27573.88
12:30:29|27560.11
12:30:30|27559.93
12:30:31|27559.93
12:30:32|27559.36
12:30:33|27554.82
12:30:34|27554.12
12:30:35|27552.41
12:30:36|27549.99
12:30:37|27548.35
12:30:38|27540.81
12:30:39|27547.29
12:30:40|27547.29
12:30:41|27533.97
12:30:42|27540.05
12:30:43|27539.66
12:30:44|27539.14
12:30:45|27539.14
12:30:46|27539.14
12:30:47|27537.75
12:30:48|27537.75
12:30:49|27545.74
12:30:50|27545.74
12:30:51|27537.75
12:30:52|27537.75
12:30:53|27537.75
12:30:54|27537.75
12:30:55|27537.75
12:30:56|27544.27
12:30:57|27539.73
12:30:58|27548.21
12:30:59|27548.17
12:31:00|27542.46
12:31:02|27542.72
12:31:03|27545.17
12:31:04|27545.17
12:31:04|27544.17
12:31:05|27542.56
12:31:07|27542.56
12:31:07|27542.56
12:31:09|27542.56
12:31:10|27544.17
12:31:11|27542.39
12:31:12|27542.39
12:31:12|27542.39
12:31:14|27538.4
12:31:15|27538.39
12:31:15|27538.01
12:31:17|27538.01
12:31:18|27538.01
12:31:19|27541.9
12:31:20|27541.9
12:31:21|27539.68
12:31:22|27539.68
12:31:23|27539.68
12:31:24|27542.99
12:31:25|27537.79
12:31:26|27537.8
12:31:27|27537.8
12:31:28|27537.8
12:31:29|27525.92
12:31:30|27525.92
12:31:31|27525.92
12:31:32|27525.92
12:31:33|27525.
12:31:34|27525.
12:31:35|27519.69
12:31:36|27521.55
12:31:37|27521.55
12:31:38|27514.68
12:31:39|27512.71
12:31:39|27517.92
12:31:41|27517.92
12:31:41|27517.92
12:31:42|27517.92
12:31:44|27517.92
12:31:44|27517.92
12:31:46|27519.69
12:31:47|27518.56
12:31:48|27518.8
12:31:49|27518.8
12:31:50|27518.8
12:31:51|27519.93
12:31:52|27517.89
12:31:52|27512.63
12:31:53|27512.64
12:31:54|27512.64
12:31:56|27512.64
12:31:56|27512.64
12:31:58|27512.64
12:31:59|27510.56
12:32:00|27510.56
12:32:01|27513.21
12:32:02|27513.87
12:32:03|27513.87
12:32:04|27515.35
12:32:05|27513.76
12:32:06|27513.76
12:32:07|27517.81
12:32:09|27520.07
12:32:10|27520.07
12:32:10|27516.09
12:32:12|27516.09
12:32:12|27516.76
12:32:14|27516.76
12:32:14|27516.76
12:32:16|27516.76
12:32:17|27515.53
12:32:18|27515.53
12:32:19|27514.64
12:32:20|27514.64
12:32:21|27514.64
12:32:22|27506.04
12:32:23|27500.
12:32:24|27500.
12:32:25|27481.46
12:32:26|27491.19
12:32:27|27483.02
12:32:28|27483.03
12:32:29|27488.19
12:32:30|27480.
12:32:31|27470.92
12:32:32|27470.92
12:32:33|27471.28
12:32:34|27470.36
12:32:35|27475.62
12:32:36|27475.62
12:32:37|27475.62
12:32:38|27475.62
12:32:39|27473.74
12:32:41|27473.74
12:32:41|27473.74
12:32:42|27473.74
12:32:43|27470.
12:32:44|27467.55
12:32:45|27470.6
12:32:46|27470.64
12:32:47|27474.59
12:32:48|27474.59
12:32:49|27474.59
12:32:50|27472.91
12:32:51|27470.1
12:32:53|27470.1
12:32:53|27470.1
12:32:54|27470.09
12:32:55|27472.35
12:32:56|27472.35
12:32:58|27472.35
12:32:58|27472.35
12:32:59|27471.83
12:33:00|27472.7
12:33:01|27474.61
12:33:03|27474.61
12:33:04|27468.86
12:33:05|27468.8
12:33:06|27467.69
12:33:07|27468.14
12:33:08|27471.58
12:33:09|27471.58
12:33:10|27471.58
12:33:11|27472.7
12:33:12|27472.68
12:33:13|27468.73
12:33:14|27467.76
12:33:15|27464.35
12:33:16|27467.05
12:33:17|27467.05
12:33:18|27467.05
12:33:19|27466.85
12:33:20|27466.85
12:33:21|27466.85
12:33:22|27467.85
12:33:23|27462.02
12:33:24|27462.02
12:33:25|27462.02
12:33:26|27462.02
12:33:27|27462.02
12:33:28|27465.54
12:33:29|27465.54
12:33:30|27465.54
12:33:31|27465.54
12:33:32|27462.92
12:33:33|27462.92
12:33:34|27462.92
12:33:35|27466.16
12:33:36|27466.16
12:33:37|27466.16
12:33:38|27464.21
12:33:39|27460.
12:33:40|27459.81
12:33:41|27459.06
12:33:44|27456.24
12:33:44|27459.99
12:33:45|27459.99
12:33:46|27459.99
12:33:47|27459.99
12:33:48|27459.99
12:33:49|27458.76
12:33:50|27459.58
12:33:51|27459.58
12:33:52|27459.58
12:33:53|27465.53
12:33:54|27465.53
12:33:55|27472.26
12:33:56|27477.21
12:33:57|27479.59
12:33:58|27479.63
12:33:59|27485.04
12:34:00|27485.04
12:34:01|27484.17
12:34:02|27484.17
12:34:04|27483.24
12:34:05|27481.76
12:34:07|27480.12
12:34:08|27485.13
12:34:08|27485.13
12:34:10|27485.13
12:34:11|27485.13
12:34:11|27483.31
12:34:12|27483.31
12:34:14|27483.31
12:34:14|27483.31
12:34:16|27489.95
12:34:17|27489.95
12:34:17|27489.95
12:34:19|27494.57
12:34:19|27494.57
12:34:20|27495.72
12:34:21|27503.89
12:34:22|27512.76
12:34:23|27509.55
12:34:25|27508.86
12:34:25|27508.86
12:34:27|27512.86
12:34:27|27512.85
12:34:29|27500.
12:34:29|27489.21
12:34:31|27490.99
12:34:32|27490.99
12:34:33|27490.99
12:34:34|27496.28
12:34:35|27496.28
12:34:35|27495.2
12:34:37|27495.2
12:34:38|27495.2
12:34:38|27495.2
12:34:39|27495.2
12:34:41|27495.2
12:34:42|27495.2
12:34:42|27495.2
12:34:44|27495.2
12:34:44|27497.81
12:34:46|27495.11
12:34:46|27495.11
12:34:47|27495.11
12:34:48|27495.11
12:34:50|27495.11
12:34:50|27495.11
12:34:51|27495.11
12:34:53|27496.03
12:34:54|27498.23
12:34:55|27498.23
12:34:56|27498.23
12:34:57|27498.23
12:34:58|27498.23
12:34:59|27502.9
12:35:00|27502.9
12:35:01|27501.31
12:35:02|27496.84
12:35:03|27496.84
12:35:04|27496.84
12:35:06|27499.87
12:35:07|27500.05
12:35:08|27500.05
12:35:09|27500.05
12:35:09|27500.05
12:35:10|27500.05
12:35:12|27501.06
12:35:12|27501.06
12:35:14|27497.69
12:35:15|27497.69
12:35:16|27497.69
12:35:17|27497.69
12:35:17|27498.9
12:35:19|27498.9
12:35:20|27498.9
12:35:21|27498.9
12:35:21|27498.9
12:35:23|27498.9
12:35:24|27498.9
12:35:25|27498.9
12:35:26|27491.
12:35:27|27491.
12:35:28|27490.98
12:35:29|27490.98
12:35:30|27493.16
12:35:30|27493.16
12:35:32|27493.16
12:35:33|27493.17
12:35:33|27493.17
12:35:34|27499.37
12:35:36|27499.37
12:35:37|27496.37
12:35:38|27496.37
12:35:38|27496.37
12:35:39|27496.37
12:35:41|27500.86
12:35:42|27500.86
12:35:43|27500.86
12:35:43|27500.86
12:35:44|27499.34
12:35:46|27499.13
12:35:47|27500.79
12:35:47|27500.86
12:35:49|27500.86
12:35:50|27500.86
12:35:50|27500.86
12:35:52|27500.86
12:35:53|27500.86
12:35:54|27500.86
12:35:54|27501.58
12:35:55|27501.58
12:35:57|27501.58
12:35:58|27498.97
12:35:59|27498.97
12:36:00|27498.97
12:36:01|27498.97
12:36:02|27498.97
12:36:03|27498.97
12:36:04|27499.23
12:36:05|27499.23
12:36:07|27499.23
12:36:07|27499.23
12:36:09|27501.64
12:36:09|27501.6
12:36:11|27501.6
12:36:12|27501.6
12:36:12|27502.36
12:36:14|27502.36
12:36:15|27502.2
12:36:15|27502.24
12:36:17|27502.24
12:36:18|27502.24
12:36:19|27502.24
12:36:20|27501.97
12:36:21|27501.95
12:36:21|27509.03
12:36:23|27508.58
12:36:24|27510.85
12:36:25|27514.
12:36:26|27520.27
12:36:27|27511.91
12:36:28|27508.43
12:36:29|27508.43
12:36:30|27508.43
12:36:31|27513.75
12:36:32|27513.75
12:36:33|27513.75
12:36:34|27513.75
12:36:35|27513.75
12:36:36|27513.75
12:36:37|27513.75
12:36:38|27513.75
12:36:39|27513.75
12:36:40|27513.75
12:36:41|27510.9
12:36:42|27510.91
12:36:43|27510.91
12:36:44|27510.91
12:36:45|27510.91
12:36:46|27510.91
12:36:47|27510.91
12:36:48|27510.77
12:36:49|27510.77
12:36:50|27510.77
12:36:51|27510.77
12:36:52|27520.58
12:36:53|27519.24
12:36:54|27518.64
12:36:55|27520.57
12:36:56|27533.37
12:36:57|27533.37
12:36:58|27533.37
12:36:59|27526.57
12:37:00|27525.76
12:37:01|27525.76
12:37:02|27525.76
12:37:03|27521.49
12:37:04|27521.36
12:37:05|27521.36
12:37:06|27521.36
12:37:07|27521.37
12:37:09|27521.91
12:37:10|27521.96
12:37:11|27522.83
12:37:11|27530.31
12:37:13|27530.42
12:37:14|27530.42
12:37:15|27530.44
12:37:16|27522.34
12:37:16|27522.34
12:37:18|27522.34
12:37:19|27522.34
12:37:20|27522.34
12:37:20|27522.34
12:37:22|27522.34
12:37:23|27522.34
12:37:24|27522.86
12:37:25|27522.89
12:37:26|27522.91
12:37:27|27522.66
12:37:27|27509.81
12:37:29|27514.83
12:37:30|27510.62
12:37:31|27510.62
12:37:32|27510.62
12:37:32|27510.62
12:37:34|27508.66
12:37:35|27512.27
12:37:36|27516.8
12:37:37|27518.96
12:37:38|27519.18
12:37:39|27519.16
12:37:40|27517.83
12:37:41|27512.37
12:37:42|27512.03
12:37:43|27510.65
12:37:44|27510.27
12:37:45|27509.76
12:37:46|27508.55
12:37:47|27508.55
12:37:48|27508.55
12:37:50|27508.55
12:37:50|27508.55
12:37:51|27505.8
12:37:52|27502.88
12:37:53|27507.85
12:37:54|27507.92
12:37:55|27507.93
12:37:56|27511.69
12:37:57|27511.69
12:37:58|27511.69
12:37:59|27511.69
12:38:00|27511.69
12:38:01|27511.69
12:38:02|27511.69
12:38:03|27511.69
12:38:04|27511.69
12:38:05|27511.69
12:38:06|27508.69
12:38:08|27514.81
12:38:09|27514.81
12:38:10|27514.81
12:38:12|27514.81
12:38:12|27514.81
12:38:13|27514.81
12:38:15|27514.81
12:38:16|27514.81
12:38:16|27512.06
12:38:18|27512.06
12:38:19|27510.25
12:38:19|27510.25
12:38:20|27512.06
12:38:21|27512.06
12:38:23|27514.69
12:38:24|27514.69
12:38:24|27514.69
12:38:25|27514.69
12:38:26|27516.41
12:38:27|27519.82
12:38:28|27519.82
12:38:30|27519.73
12:38:30|27521.97
12:38:31|27519.89
12:38:32|27518.59
12:38:34|27518.57
12:38:35|27518.57
12:38:35|27518.57
12:38:36|27518.57
12:38:37|27518.57
12:38:38|27511.61
12:38:39|27511.61
12:38:41|27518.92
12:38:41|27518.92
12:38:42|27521.18
12:38:43|27522.58
12:38:44|27522.58
12:38:46|27522.58
12:38:46|27522.58
12:38:47|27522.58
12:38:49|27526.
12:38:49|27528.59
12:38:51|27528.59
12:38:51|27528.59
12:38:52|27533.74
12:38:53|27533.74
12:38:55|27535.
12:38:55|27537.65
12:38:56|27532.
12:38:58|27532.
12:38:58|27532.
12:38:59|27532.
12:39:00|27532.
12:39:02|27530.88
12:39:02|27530.84
12:39:03|27516.23
12:39:04|27516.23
12:39:05|27516.23
12:39:06|27516.23
12:39:07|27516.23
12:39:09|27516.23
12:39:10|27517.8
12:39:11|27517.8
12:39:13|27517.67
12:39:14|27516.37
12:39:15|27516.37
12:39:16|27518.79
12:39:17|27520.38
12:39:18|27520.38
12:39:19|27520.38
12:39:20|27520.38
12:39:21|27520.38
12:39:22|27520.38
12:39:23|27525.03
12:39:24|27530.51
12:39:25|27530.51
12:39:26|27532.58
12:39:27|27533.38
12:39:29|27534.17
12:39:30|27530.15
12:39:31|27530.15
12:39:32|27530.15
12:39:32|27530.15
12:39:34|27529.81
12:39:35|27530.46
12:39:36|27530.46
12:39:37|27530.35
12:39:38|27530.35
12:39:38|27530.35
12:39:39|27530.01
12:39:40|27530.48
12:39:41|27530.38
12:39:43|27530.36
12:39:44|27528.55
12:39:45|27527.42
12:39:45|27527.42
12:39:47|27530.04
12:39:48|27530.04
12:39:48|27530.04
12:39:49|27526.53
12:39:50|27525.65
12:39:51|27525.65
12:39:52|27525.21
12:39:53|27525.27
12:39:55|27524.92
12:39:55|27522.31
12:39:57|27519.8
12:39:57|27519.8
12:39:58|27519.14
12:39:59|27519.14
12:40:00|27519.14
12:40:02|27521.32
12:40:02|27521.32
12:40:03|27521.32
12:40:04|27521.32
12:40:05|27521.32
12:40:07|27521.32
12:40:07|27520.25
12:40:08|27520.26
12:40:10|27520.26
12:40:11|27520.26
12:40:13|27520.26
12:40:13|27520.26
12:40:14|27527.52
12:40:15|27527.35
12:40:16|27529.96
12:40:17|27531.16
12:40:18|27531.17
12:40:19|27531.17
12:40:20|27531.17
12:40:21|27531.17
12:40:22|27531.17
12:40:24|27531.17
12:40:25|27527.45
12:40:26|27527.45
12:40:26|27527.45
12:40:27|27528.12
12:40:28|27528.12
12:40:30|27528.12
12:40:31|27528.12
12:40:32|27528.46
12:40:32|27529.17
12:40:34|27529.23
12:40:35|27529.22
12:40:36|27527.03
12:40:36|27527.03
12:40:37|27529.29
12:40:39|27529.29
12:40:39|27529.96
12:40:40|27533.3
12:40:42|27533.3
12:40:42|27533.3
12:40:44|27548.52
12:40:44|27555.33
12:40:46|27549.88
12:40:46|27543.6
12:40:48|27548.67
12:40:49|27548.67
12:40:49|27548.67
12:40:51|27548.67
12:40:52|27548.67
12:40:53|27548.67
12:40:54|27548.67
12:40:55|27548.67
12:40:56|27541.97
12:40:57|27541.97
12:40:58|27541.97
12:40:59|27541.97
12:41:00|27541.97
12:41:01|27541.97
12:41:02|27540.7
12:41:03|27536.74
12:41:03|27535.01
12:41:05|27535.01
12:41:05|27535.
12:41:06|27530.33
12:41:08|27525.3
12:41:09|27522.34
12:41:10|27525.34
12:41:11|27520.26
12:41:12|27520.26
12:41:14|27525.5
12:41:15|27525.5
12:41:16|27525.5
12:41:17|27531.65
12:41:17|27534.86
12:41:18|27539.25
12:41:19|27539.25
12:41:21|27539.25
12:41:22|27533.07
12:41:22|27533.07
12:41:24|27536.48
12:41:25|27537.29
12:41:25|27536.62
12:41:26|27537.05
12:41:28|27536.69
12:41:28|27536.69
12:41:29|27536.69
12:41:31|27536.69
12:41:31|27534.49
12:41:32|27534.49
12:41:34|27534.49
12:41:34|27534.49
12:41:35|27533.08
12:41:36|27533.08
12:41:37|27533.08
12:41:39|27533.08
12:41:40|27536.21
12:41:41|27536.21
12:41:41|27536.21
12:41:43|27536.21
12:41:43|27536.21
12:41:44|27536.21
12:41:45|27536.21
12:41:46|27535.19
12:41:47|27539.9
12:41:48|27537.55
12:41:50|27547.61
12:41:50|27547.61
12:41:52|27547.61
12:41:53|27547.61
12:41:53|27547.61
12:41:55|27547.61
12:41:55|27541.21
12:41:56|27541.21
12:41:58|27541.21
12:41:59|27541.21
12:42:00|27541.21
12:42:01|27541.21
12:42:02|27541.21
12:42:03|27546.27
12:42:04|27546.27
12:42:05|27546.27
12:42:06|27548.
12:42:07|27548.
12:42:08|27546.81
12:42:09|27546.96
12:42:10|27546.96
12:42:10|27546.96
12:42:12|27547.86
12:42:14|27550.33
12:42:15|27547.39
12:42:16|27546.05
12:42:17|27546.05
12:42:18|27546.04
12:42:19|27546.04
12:42:20|27546.03
12:42:21|27546.03
12:42:22|27546.61
12:42:23|27546.61
12:42:24|27546.61
12:42:25|27546.61
12:42:26|27546.61
12:42:27|27546.61
12:42:28|27546.61
12:42:29|27544.64
12:42:30|27544.64
12:42:31|27544.64
12:42:32|27541.73
12:42:33|27543.66
12:42:34|27543.66
12:42:35|27536.73
12:42:36|27536.73
12:42:37|27536.55
12:42:38|27536.55
12:42:39|27541.33
12:42:40|27535.59
12:42:41|27535.59
12:42:42|27535.59
12:42:43|27540.68
12:42:44|27540.68
12:42:45|27539.91
12:42:46|27538.12
12:42:47|27538.12
12:42:48|27538.12
12:42:49|27538.12
12:42:50|27538.12
12:42:51|27538.12
12:42:52|27538.12
12:42:53|27538.12
12:42:54|27542.35
12:42:55|27542.35
12:42:56|27541.8
12:42:57|27541.8
12:42:58|27541.8
12:42:59|27541.8
12:43:00|27541.8
12:43:01|27541.8
12:43:02|27542.94
12:43:03|27542.94
12:43:04|27539.91
12:43:05|27539.91
12:43:06|27539.91
12:43:07|27531.36
12:43:08|27531.36
12:43:09|27536.75
12:43:10|27536.62
12:43:11|27531.61
12:43:12|27531.61
12:43:14|27536.27
12:43:15|27536.32
12:43:16|27536.9
12:43:17|27536.9
12:43:18|27536.9
12:43:19|27534.15
12:43:20|27527.99
12:43:22|27527.99
12:43:22|27527.99
12:43:24|27527.99
12:43:24|27527.99
12:43:26|27527.99
12:43:27|27529.4
12:43:27|27529.4
12:43:29|27529.4
12:43:30|27529.4
12:43:30|27529.4
12:43:32|27529.4
12:43:33|27529.4
12:43:33|27534.68
12:43:35|27534.68
12:43:35|27534.68
12:43:36|27534.68
12:43:37|27534.68
12:43:38|27534.68
12:43:39|27534.68
12:43:41|27531.12
12:43:41|27531.11
12:43:43|27529.48
12:43:44|27529.48
12:43:44|27529.48
12:43:45|27532.59
12:43:46|27532.59
12:43:48|27532.59
12:43:49|27532.59
12:43:50|27529.74
12:43:51|27530.57
12:43:52|27525.68
12:43:53|27525.73
12:43:54|27525.73
12:43:55|27524.22
12:43:56|27524.22
12:43:57|27523.01
12:43:58|27523.01
12:43:59|27523.01
12:44:00|27524.34
12:44:01|27524.34
12:44:02|27524.34
12:44:03|27524.34
12:44:04|27524.34
12:44:05|27525.56
12:44:06|27525.56
12:44:07|27529.47
12:44:08|27529.48
12:44:09|27529.48
12:44:10|27533.94
12:44:12|27533.94
12:44:12|27533.94
12:44:14|27533.94
12:44:15|27533.94
12:44:16|27533.94
12:44:17|27533.94
12:44:18|27533.94
12:44:19|27533.94
12:44:20|27533.94
12:44:21|27534.26
12:44:22|27534.26
12:44:23|27536.29
12:44:24|27536.29
12:44:25|27536.29
12:44:26|27536.29
12:44:27|27536.28
12:44:28|27536.28
12:44:29|27536.28
12:44:30|27536.28
12:44:31|27532.55
12:44:32|27532.52
12:44:33|27532.52
12:44:34|27532.52
12:44:35|27532.52
12:44:36|27527.96
12:44:37|27527.96
12:44:38|27528.08
12:44:39|27528.08
12:44:40|27528.08
12:44:41|27533.5
12:44:42|27533.5
12:44:43|27533.5
12:44:44|27533.5
12:44:45|27536.59
12:44:46|27536.59
12:44:47|27536.59
12:44:48|27539.69
12:44:49|27544.31
12:44:50|27541.96
12:44:51|27540.46
12:44:52|27541.96
12:44:53|27541.95
12:44:54|27540.97
12:44:55|27541.05
12:44:56|27541.05
12:44:57|27541.05
12:44:58|27541.36
12:44:59|27541.83
12:45:00|27541.27
12:45:01|27541.27
12:45:02|27538.17
12:45:03|27538.17
12:45:04|27535.58
12:45:05|27546.65
12:45:06|27546.65
12:45:07|27546.65
12:45:08|27546.65
12:45:09|27548.3
12:45:10|27548.3
12:45:11|27548.3
12:45:12|27548.3
12:45:13|27548.3
12:45:14|27550.33
12:45:15|27553.04
12:45:17|27553.04
12:45:17|27553.04
12:45:18|27553.04
12:45:19|27553.04
12:45:20|27553.04
12:45:21|27553.04
12:45:22|27553.04
12:45:23|27547.07
12:45:24|27546.03
12:45:25|27550.21
12:45:26|27555.35
12:45:27|27555.73
12:45:28|27555.73
12:45:29|27555.73
12:45:30|27555.73
12:45:31|27555.73
12:45:32|27555.73
12:45:34|27555.73
12:45:34|27555.73
12:45:36|27556.98
12:45:36|27554.6
12:45:37|27554.56
12:45:38|27554.56
12:45:40|27554.56
12:45:40|27554.56
12:45:42|27548.44
12:45:42|27548.44
12:45:44|27548.44
12:45:44|27548.44
12:45:46|27545.23
12:45:47|27545.23
12:45:47|27547.12
12:45:49|27544.88
12:45:50|27546.99
12:45:51|27544.11
12:45:52|27543.77
12:45:53|27543.77
12:45:54|27550.5
12:45:54|27550.5
12:45:55|27550.5
12:45:57|27550.5
12:45:58|27550.5
12:45:59|27550.5
12:46:00|27550.5
12:46:01|27555.15
12:46:02|27555.15
12:46:03|27552.25
12:46:04|27552.25
12:46:05|27552.25
12:46:06|27554.13
12:46:07|27551.58
12:46:08|27551.58
12:46:09|27551.58
12:46:10|27551.58
12:46:11|27551.58
12:46:12|27551.58
12:46:13|27551.58
12:46:14|27552.78
12:46:15|27552.78
12:46:16|27550.62
12:46:17|27550.6
12:46:18|27550.6
12:46:19|27545.77
12:46:20|27550.13
12:46:21|27550.13
12:46:22|27550.13
12:46:23|27550.13
12:46:24|27550.13
12:46:25|27550.13
12:46:26|27550.13
12:46:27|27550.3
12:46:29|27555.5
12:46:29|27555.45
12:46:30|27553.02
12:46:31|27560.96
12:46:32|27560.81
12:46:33|27560.54
12:46:34|27560.54
12:46:35|27560.46
12:46:36|27557.04
12:46:37|27557.15
12:46:38|27557.24
12:46:39|27557.24
12:46:40|27557.61
12:46:42|27557.61
12:46:43|27557.61
12:46:43|27557.24
12:46:44|27557.21
12:46:45|27557.22
12:46:47|27557.22
12:46:47|27560.8
12:46:48|27560.81
12:46:50|27560.81
12:46:51|27560.81
12:46:51|27560.81
12:46:53|27560.81
12:46:53|27555.09
12:46:54|27555.09
12:46:55|27555.09
12:46:57|27555.09
12:46:58|27555.09
12:46:58|27555.09
12:47:00|27557.25
12:47:01|27556.06
12:47:01|27556.06
12:47:03|27557.25
12:47:04|27557.26
12:47:05|27557.26
12:47:05|27557.26
12:47:07|27557.26
12:47:08|27557.26
12:47:08|27559.41
12:47:10|27559.41
12:47:10|27563.76
12:47:12|27573.6
12:47:13|27573.6
12:47:14|27573.6
12:47:15|27573.6
12:47:15|27573.6
12:47:17|27568.93
12:47:19|27568.93
12:47:19|27568.93
12:47:20|27568.93
12:47:21|27568.93
12:47:23|27568.93
12:47:24|27568.93
12:47:25|27568.93
12:47:26|27568.93
12:47:27|27566.34
12:47:28|27566.34
12:47:29|27566.34
12:47:30|27566.34
12:47:31|27566.34
12:47:32|27567.67
12:47:33|27563.41
12:47:33|27563.41
12:47:35|27563.41
12:47:36|27563.41
12:47:37|27563.41
12:47:38|27563.39
12:47:39|27563.39
12:47:40|27563.39
12:47:41|27563.39
12:47:42|27563.39
12:47:43|27555.45
12:47:44|27555.45
12:47:44|27555.45
12:47:45|27557.74
12:47:47|27557.74
12:47:47|27562.83
12:47:49|27561.32
12:47:50|27559.17
12:47:51|27559.17
12:47:52|27555.46
12:47:53|27555.46
12:47:54|27555.51
12:47:55|27555.58
12:47:56|27555.58
12:47:57|27555.59
12:47:58|27555.59
12:47:59|27555.45
12:48:00|27554.
12:48:01|27549.09
12:48:02|27549.09
12:48:03|27549.39
12:48:04|27552.35
12:48:05|27552.35
12:48:06|27549.04
12:48:07|27549.04
12:48:08|27549.51
12:48:09|27549.56
12:48:10|27551.61
12:48:11|27550.84
12:48:12|27550.94
12:48:13|27544.
12:48:14|27544.
12:48:15|27544.
12:48:16|27543.11
12:48:17|27543.11
12:48:19|27543.11
12:48:19|27543.99
12:48:21|27543.99
12:48:22|27543.99
12:48:23|27543.99
12:48:24|27543.99
12:48:24|27544.32
12:48:26|27544.32
12:48:27|27544.32
12:48:28|27544.58
12:48:29|27546.49
12:48:30|27546.49
12:48:31|27546.49
12:48:32|27546.5
12:48:33|27546.5
12:48:34|27546.49
12:48:35|27546.94
12:48:36|27548.36
12:48:37|27537.02
12:48:38|27539.25
12:48:39|27539.25
12:48:40|27539.25
12:48:40|27539.25
12:48:42|27539.25
12:48:43|27537.33
12:48:44|27537.33
12:48:44|27539.03
12:48:46|27543.41
12:48:46|27537.25
12:48:47|27537.25
12:48:49|27541.03
12:48:50|27541.03
12:48:51|27541.03
12:48:52|27547.71
12:48:53|27551.34
12:48:54|27551.34
12:48:54|27551.34
12:48:56|27551.82
12:48:57|27551.27
12:48:58|27551.97
12:48:59|27551.97
12:48:59|27551.97
12:49:01|27551.97
12:49:02|27553.06
12:49:02|27553.06
12:49:04|27554.21
12:49:05|27554.28
12:49:06|27554.53
12:49:07|27554.53
12:49:08|27554.53
12:49:08|27554.53
12:49:10|27550.31
12:49:11|27551.12
12:49:11|27551.12
12:49:13|27551.12
12:49:14|27550.3
12:49:15|27550.3
12:49:16|27551.75
12:49:17|27551.74
12:49:18|27551.74
12:49:18|27551.74
12:49:20|27552.36
12:49:21|27552.36
12:49:22|27555.1
12:49:23|27553.77
12:49:24|27553.77
12:49:26|27553.77
12:49:26|27553.77
12:49:28|27551.06
12:49:29|27551.05
12:49:29|27551.05
12:49:31|27551.85
12:49:32|27551.5
12:49:33|27551.5
12:49:34|27551.5
12:49:35|27552.68
12:49:35|27555.09
12:49:37|27551.96
12:49:37|27545.51
12:49:38|27545.51
12:49:39|27545.51
12:49:40|27545.51
12:49:41|27543.08
12:49:42|27543.09
12:49:43|27544.43
12:49:45|27544.43
12:49:46|27544.43
12:49:47|27546.57
12:49:47|27546.62
12:49:49|27546.69
12:49:50|27546.7
12:49:51|27546.7
12:49:52|27549.15
12:49:52|27549.16
12:49:54|27549.16
12:49:55|27549.16
12:49:56|27549.16
12:49:56|27555.6
12:49:58|27555.6
12:49:58|27555.54
12:50:00|27556.77
12:50:01|27553.27
12:50:02|27553.26
12:50:03|27547.16
12:50:04|27542.67
12:50:05|27542.67
12:50:06|27540.99
12:50:08|27540.99
12:50:08|27540.99
12:50:09|27540.99
12:50:10|27543.87
12:50:11|27543.87
12:50:12|27547.4
12:50:13|27547.69
12:50:14|27547.69
12:50:15|27554.95
12:50:16|27556.59
12:50:17|27555.61
12:50:18|27555.55
12:50:20|27554.2
12:50:20|27551.54
12:50:22|27550.19
12:50:23|27550.19
12:50:24|27548.07
12:50:25|27548.07
12:50:26|27548.07
12:50:27|27548.07
12:50:27|27549.41
12:50:29|27549.41
12:50:30|27549.41
12:50:31|27549.32
12:50:32|27548.43
12:50:33|27553.14
12:50:34|27553.14
12:50:35|27554.25
12:50:36|27551.99
12:50:37|27551.99
12:50:38|27548.59
12:50:39|27548.59
12:50:40|27548.59
12:50:41|27546.9
12:50:42|27546.9
12:50:43|27547.41
12:50:44|27550.36
12:50:45|27550.36
12:50:46|27549.98
12:50:47|27549.98
12:50:48|27549.98
12:50:49|27549.84
12:50:50|27549.84
12:50:51|27549.84
12:50:52|27549.66
12:50:53|27545.09
12:50:54|27543.98
12:50:55|27543.98
12:50:56|27543.98
12:50:57|27543.98
12:50:58|27541.52
12:50:59|27541.85
12:51:00|27541.85
12:51:01|27544.3
12:51:02|27544.3
12:51:03|27544.3
12:51:04|27544.21
12:51:05|27544.21
12:51:06|27541.08
12:51:07|27540.9
12:51:08|27540.9
12:51:09|27540.9
12:51:10|27540.89
12:51:11|27540.89
12:51:12|27540.89
12:51:13|27539.81
12:51:14|27539.81
12:51:15|27540.52
12:51:16|27540.52
12:51:17|27540.52
12:51:18|27538.27
12:51:19|27538.27
12:51:21|27538.27
12:51:22|27538.62
12:51:23|27538.62
12:51:24|27538.62
12:51:26|27540.47
12:51:26|27541.04
12:51:27|27541.05
12:51:28|27541.05
12:51:29|27539.51
12:51:30|27540.95
12:51:31|27540.78
12:51:32|27540.93
12:51:33|27540.84
12:51:34|27539.76
12:51:35|27539.76
12:51:36|27539.76
12:51:37|27539.76
12:51:38|27535.09
12:51:39|27534.18
12:51:40|27534.31
12:51:41|27534.3
12:51:42|27534.3
12:51:43|27534.3
12:51:44|27534.5
12:51:45|27534.5
12:51:47|27534.51
12:51:48|27536.77
12:51:49|27536.77
12:51:50|27534.74
12:51:50|27534.74
12:51:51|27534.7
12:51:53|27534.71
12:51:53|27533.81
12:51:55|27536.16
12:51:55|27533.99
12:51:56|27534.07
12:51:58|27533.82
12:51:59|27533.82
12:52:00|27533.82
12:52:00|27536.57
12:52:01|27536.57
12:52:02|27536.57
12:52:03|27536.57
12:52:05|27536.57
12:52:05|27532.43
12:52:07|27530.
12:52:07|27526.47
12:52:08|27520.33
12:52:09|27520.33
12:52:10|27516.06
12:52:12|27515.32
12:52:12|27515.53
12:52:13|27517.8
12:52:14|27517.83
12:52:15|27516.43
12:52:16|27519.73
12:52:17|27518.07
12:52:18|27519.6
12:52:19|27519.98
12:52:20|27520.13
12:52:22|27524.26
12:52:23|27524.11
12:52:24|27524.14
12:52:25|27524.1
12:52:26|27524.1
12:52:28|27524.1
12:52:29|27524.1
12:52:30|27524.27
12:52:31|27524.27
12:52:32|27524.27
12:52:33|27522.49
12:52:34|27524.27
12:52:35|27526.14
12:52:36|27526.14
12:52:37|27524.04
12:52:38|27524.24
12:52:39|27527.07
12:52:40|27523.97
12:52:41|27523.97
12:52:42|27523.97
12:52:43|27523.97
12:52:44|27526.
12:52:45|27526.
12:52:46|27526.
12:52:47|27521.79
12:52:48|27521.79
12:52:49|27522.16
12:52:50|27522.16
12:52:51|27522.16
12:52:52|27522.13
12:52:53|27522.12
12:52:54|27523.42
12:52:55|27523.3
12:52:56|27523.3
12:52:57|27523.3
12:52:58|27523.3
12:52:59|27523.3
12:53:00|27523.3
12:53:01|27520.95
12:53:02|27520.95
12:53:03|27520.95
12:53:05|27521.67
12:53:05|27522.07
12:53:06|27522.07
12:53:07|27522.07
12:53:08|27522.07
12:53:09|27521.06
12:53:10|27520.9
12:53:11|27519.98
12:53:12|27519.98
12:53:13|27520.72
12:53:14|27519.09
12:53:15|27519.09
12:53:16|27520.11
12:53:17|27520.11
12:53:18|27520.11
12:53:19|27520.11
12:53:20|27520.11
12:53:21|27520.14
12:53:23|27520.19
12:53:23|27520.23
12:53:25|27520.23
12:53:26|27520.23
12:53:27|27520.23
12:53:28|27520.23
12:53:29|27520.23
12:53:30|27520.18
12:53:31|27520.18
12:53:32|27518.46
12:53:33|27518.46
12:53:34|27518.46
12:53:35|27518.46
12:53:35|27518.46
12:53:38|27516.39
12:53:38|27516.39
12:53:39|27516.39
12:53:40|27517.51
12:53:41|27517.51
12:53:42|27517.51
12:53:43|27517.51
12:53:44|27516.92
12:53:45|27516.92
12:53:46|27516.92
12:53:47|27516.38
12:53:48|27516.36
12:53:49|27515.82
12:53:50|27515.83
12:53:51|27515.83
12:53:52|27515.83
12:53:53|27515.83
12:53:54|27515.82
12:53:55|27515.82
12:53:56|27513.97
12:53:57|27510.32
12:53:58|27510.32
12:53:59|27513.35
12:54:00|27513.35
12:54:01|27513.35
12:54:02|27512.26
12:54:03|27512.26
12:54:04|27512.84
12:54:05|27512.44
12:54:06|27512.77
12:54:07|27512.77
12:54:08|27518.69
12:54:09|27527.53
12:54:10|27525.64
12:54:11|27523.67
12:54:12|27524.55
12:54:13|27524.67
12:54:14|27524.67
12:54:15|27524.67
12:54:16|27524.67
12:54:17|27524.67
12:54:18|27524.67
12:54:19|27524.67
12:54:20|27524.67
12:54:21|27524.67
12:54:22|27524.67
12:54:24|27524.57
12:54:25|27524.39
12:54:26|27524.42
12:54:27|27524.43
12:54:28|27527.28
12:54:29|27527.5
12:54:31|27527.5
12:54:32|27527.28
12:54:33|27527.47
12:54:34|27527.29
12:54:35|27527.29
12:54:36|27524.74
12:54:37|27523.36
12:54:38|27526.88
12:54:39|27525.
12:54:40|27526.92
12:54:41|27526.92
12:54:41|27525.29
12:54:43|27525.29
12:54:44|27525.64
12:54:45|27525.65
12:54:46|27525.64
12:54:47|27525.64
12:54:48|27525.64
12:54:49|27530.42
12:54:50|27530.38
12:54:51|27530.38
12:54:52|27530.38
12:54:53|27530.38
12:54:54|27527.38
12:54:55|27527.38
12:54:56|27525.35
12:54:56|27525.68
12:54:58|27525.68
12:54:59|27525.68
12:54:59|27525.68
12:55:01|27525.69
12:55:01|27525.69
12:55:03|27525.51
12:55:04|27525.02
12:55:04|27525.02
12:55:05|27525.02
12:55:07|27525.02
12:55:08|27525.01
12:55:10|27525.01
12:55:10|27525.02
12:55:11|27525.02
12:55:12|27525.02
12:55:13|27525.02
12:55:14|27525.01
12:55:15|27525.02
12:55:16|27525.02
12:55:17|27525.02
12:55:18|27525.01
12:55:19|27525.01
12:55:20|27525.01
12:55:21|27525.
12:55:22|27521.8
12:55:23|27521.8
12:55:25|27523.39
12:55:26|27523.4
12:55:27|27523.39
12:55:28|27523.39
12:55:29|27523.4
12:55:30|27525.4
12:55:31|27527.11
12:55:32|27530.67
12:55:33|27530.67
12:55:34|27533.68
12:55:35|27540.47
12:55:36|27544.9
12:55:38|27544.9
12:55:38|27541.41
12:55:39|27548.68
12:55:40|27548.68
12:55:41|27547.68
12:55:42|27548.9
12:55:43|27553.77
12:55:44|27553.77
12:55:46|27553.77
12:55:46|27557.32
12:55:47|27557.33
12:55:49|27557.33
12:55:50|27553.1
12:55:51|27553.1
12:55:52|27553.1
12:55:53|27552.96
12:55:54|27550.4
12:55:55|27549.75
12:55:56|27547.86
12:55:57|27547.86
12:55:58|27547.86
12:55:59|27547.86
12:56:00|27547.86
12:56:01|27548.75
12:56:02|27548.75
12:56:03|27550.77
12:56:04|27556.51
12:56:05|27556.51
12:56:06|27555.56
12:56:07|27555.56
12:56:08|27555.56
12:56:08|27555.56
12:56:09|27556.57
12:56:11|27560.68
12:56:11|27560.68
12:56:13|27560.68
12:56:14|27560.68
12:56:15|27560.68
12:56:16|27560.68
12:56:17|27560.68
12:56:18|27559.43
12:56:19|27556.52
12:56:20|27556.52
12:56:20|27556.52
12:56:21|27547.91
12:56:23|27547.91
12:56:23|27548.39
12:56:24|27553.54
12:56:26|27553.54
12:56:28|27560.54
12:56:29|27560.54
12:56:30|27557.66
12:56:31|27557.66
12:56:32|27557.66
12:56:33|27557.66
12:56:34|27557.66
12:56:35|27557.66
12:56:36|27557.66
12:56:37|27557.66
12:56:38|27554.21
12:56:39|27554.21
12:56:40|27557.72
12:56:41|27557.72
12:56:42|27555.01
12:56:43|27552.62
12:56:44|27552.7
12:56:45|27552.65
12:56:46|27548.75
12:56:47|27548.63
12:56:48|27548.59
12:56:49|27549.02
12:56:50|27548.76
12:56:51|27541.83
12:56:53|27541.83
12:56:53|27551.41
12:56:54|27551.41
12:56:55|27551.41
12:56:56|27551.41
12:56:58|27551.41
12:56:58|27554.56
12:57:00|27556.18
12:57:00|27560.59
12:57:01|27560.59
12:57:03|27557.33
12:57:04|27561.03
12:57:05|27563.53
12:57:06|27569.36
12:57:06|27575.56
12:57:08|27572.48
12:57:08|27575.51
12:57:10|27575.51
12:57:10|27575.51
12:57:11|27571.29
12:57:13|27568.19
12:57:14|27572.58
12:57:15|27567.36
12:57:16|27567.85
12:57:17|27567.85
12:57:18|27570.93
12:57:18|27567.98
12:57:20|27570.79
12:57:21|27570.79
12:57:22|27570.79
12:57:22|27570.79
12:57:24|27570.79
12:57:25|27571.49
12:57:26|27571.78
12:57:27|27571.78
12:57:28|27571.78
12:57:29|27571.78
12:57:30|27571.78
12:57:31|27573.08
12:57:33|27573.08
12:57:33|27572.36
12:57:34|27572.36
12:57:35|27574.37
12:57:36|27574.44
12:57:37|27574.41
12:57:38|27574.41
12:57:39|27574.41
12:57:40|27574.41
12:57:41|27574.41
12:57:42|27574.41
12:57:43|27573.8
12:57:44|27572.96
12:57:45|27572.96
12:57:46|27562.19
12:57:47|27562.19
12:57:48|27562.19
12:57:49|27562.19
12:57:50|27562.19
12:57:51|27565.85
12:57:52|27565.01
12:57:53|27557.07
12:57:54|27557.07
12:57:55|27571.2
12:57:56|27571.2
12:57:57|27571.2
12:57:58|27571.2
12:57:59|27571.2
12:58:01|27571.2
12:58:01|27563.32
12:58:02|27563.32
12:58:03|27563.32
12:58:05|27563.32
12:58:06|27563.32
12:58:07|27563.32
12:58:07|27560.94
12:58:08|27560.94
12:58:09|27563.17
12:58:11|27563.17
12:58:11|27555.57
12:58:12|27555.57
12:58:14|27555.57
12:58:14|27555.68
12:58:15|27555.43
12:58:16|27558.33
12:58:17|27558.26
12:58:19|27560.83
12:58:19|27565.07
12:58:20|27565.07
12:58:21|27562.68
12:58:22|27565.64
12:58:23|27565.64
12:58:24|27565.53
12:58:26|27561.11
12:58:27|27561.11
12:58:28|27561.11
12:58:29|27561.11
12:58:30|27561.11
12:58:31|27561.37
12:58:32|27561.34
12:58:33|27561.34
12:58:35|27561.34
12:58:35|27561.34
12:58:36|27561.34
12:58:37|27561.34
12:58:38|27561.34
12:58:39|27562.38
12:58:40|27562.38
12:58:42|27562.38
12:58:43|27562.38
12:58:44|27562.38
12:58:44|27560.84
12:58:45|27560.84
12:58:46|27560.84
12:58:48|27558.91
12:58:49|27558.91
12:58:50|27559.63
12:58:51|27559.75
12:58:52|27559.75
12:58:53|27559.75
12:58:54|27559.65
12:58:55|27559.65
12:58:56|27559.1
12:58:57|27559.1
12:58:58|27559.34
12:58:59|27559.34
12:59:00|27559.34
12:59:01|27559.34
12:59:02|27559.34
12:59:03|27559.33
12:59:04|27559.33
12:59:06|27557.76
12:59:06|27561.11
12:59:07|27561.11
12:59:09|27561.11
12:59:10|27561.11
12:59:11|27563.82
12:59:11|27562.09
12:59:13|27563.5
12:59:13|27563.5
12:59:15|27561.61
12:59:15|27561.61
12:59:16|27561.33
12:59:18|27561.33
12:59:18|27561.34
12:59:19|27562.98
12:59:21|27561.34
12:59:21|27561.32
12:59:23|27562.1
12:59:23|27561.22
12:59:25|27561.22
12:59:25|27561.22
12:59:26|27561.22
12:59:27|27561.59
12:59:29|27561.62
12:59:30|27563.24
12:59:32|27561.22
12:59:32|27555.4
12:59:33|27555.4
12:59:35|27555.4
12:59:36|27555.4
12:59:36|27555.4
12:59:37|27555.4
12:59:39|27548.62
12:59:40|27548.62
12:59:41|27548.62
12:59:42|27548.62
12:59:43|27548.62
12:59:44|27548.62
12:59:44|27548.62
12:59:46|27549.57
12:59:47|27549.57
12:59:47|27549.57
12:59:49|27549.57
12:59:50|27560.25
12:59:51|27560.25
12:59:51|27552.11
12:59:53|27555.24
12:59:54|27555.24
12:59:55|27553.19
12:59:56|27552.49
12:59:57|27552.22
12:59:58|27552.22
12:59:59|27553.16
13:00:00|27553.16
13:00:01|27552.38
13:00:02|27552.32
13:00:03|27552.32
13:00:04|27552.32
13:00:05|27552.32
13:00:06|27552.32
13:00:07|27552.32
13:00:08|27552.32
13:00:09|27551.44
13:00:10|27551.44
13:00:10|27552.07
13:00:11|27555.64
13:00:12|27555.64
13:00:14|27555.64
13:00:15|27552.18
13:00:16|27551.34
13:00:17|27545.52
13:00:18|27545.52
13:00:18|27545.52
13:00:19|27545.52
13:00:21|27545.52
13:00:22|27545.52
13:00:23|27547.37
13:00:23|27547.79
13:00:25|27547.79
13:00:26|27551.89
13:00:26|27551.89
13:00:28|27551.89
13:00:28|27551.66
13:00:30|27547.96
13:00:32|27547.88
13:00:33|27547.88
13:00:34|27547.94
13:00:35|27547.94
13:00:36|27547.92
13:00:37|27547.92
13:00:38|27547.92
13:00:38|27548.16
13:00:40|27548.28
13:00:41|27548.28
13:00:42|27548.29
13:00:43|27548.29
13:00:44|27549.38
13:00:45|27550.08
13:00:46|27551.23
13:00:47|27549.76
13:00:48|27549.64
13:00:49|27549.76
13:00:50|27549.77
13:00:51|27551.29
13:00:52|27553.38
13:00:54|27554.34
13:00:54|27554.34
13:00:55|27554.53
13:00:56|27554.9
13:00:57|27554.93
13:00:59|27554.66
13:01:00|27554.66
13:01:00|27554.94
13:01:01|27554.94
13:01:03|27554.87
13:01:03|27554.87
13:01:04|27554.87
13:01:06|27554.87
13:01:07|27557.79
13:01:08|27557.79
13:01:09|27564.77
13:01:10|27565.28
13:01:11|27565.28
13:01:11|27566.53
13:01:12|27560.41
13:01:13|27555.31
13:01:14|27560.01
13:01:15|27560.01
13:01:16|27560.01
13:01:17|27560.01
13:01:18|27560.01
13:01:19|27560.01
13:01:21|27555.85
13:01:21|27557.03
13:01:22|27555.86
13:01:23|27556.71
13:01:24|27556.71
13:01:25|27553.05
13:01:27|27553.05
13:01:27|27551.27
13:01:28|27551.63
13:01:29|27551.63
13:01:31|27551.63
13:01:32|27551.63
13:01:32|27551.63
13:01:34|27551.63
13:01:35|27553.28
13:01:36|27553.28
13:01:37|27553.28
13:01:38|27551.86
13:01:38|27551.8
13:01:39|27550.9
13:01:40|27550.9
13:01:41|27550.9
13:01:42|27550.91
13:01:44|27550.73
13:01:44|27549.78
13:01:46|27549.78
13:01:46|27549.78
13:01:48|27547.26
13:01:49|27545.24
13:01:49|27545.24
13:01:51|27545.24
13:01:51|27539.54
13:01:53|27539.54
13:01:53|27539.54
13:01:55|27535.52
13:01:55|27535.51
13:01:56|27535.51
13:01:57|27535.51
13:01:59|27535.88
13:02:00|27535.53
13:02:00|27537.13
13:02:02|27537.11
13:02:02|27535.51
13:02:03|27535.49
13:02:04|27535.49
13:02:05|27535.49
13:02:06|27535.49
13:02:08|27535.49
13:02:08|27529.35
13:02:09|27529.35
13:02:10|27529.18
13:02:11|27530.67
13:02:13|27529.35
13:02:13|27530.14
13:02:14|27530.14
13:02:16|27535.95
13:02:16|27541.7
13:02:18|27541.7
13:02:18|27541.7
13:02:20|27541.7
13:02:20|27541.7
13:02:21|27541.7
13:02:22|27550.87
13:02:23|27550.87
13:02:24|27550.87
13:02:26|27553.
13:02:26|27553.
13:02:27|27551.07
13:02:28|27551.07
13:02:30|27551.07
13:02:30|27551.07
13:02:31|27548.98
13:02:33|27549.32
13:02:34|27549.32
13:02:35|27550.28
13:02:36|27556.15
13:02:37|27556.15
13:02:38|27555.24
13:02:39|27555.93
13:02:40|27555.93
13:02:41|27555.93
13:02:42|27555.93
13:02:43|27555.93
13:02:44|27555.93
13:02:45|27555.93
13:02:46|27555.93
13:02:47|27554.53
13:02:48|27554.53
13:02:49|27554.53
13:02:50|27557.62
13:02:51|27557.62
13:02:52|27557.62
13:02:53|27557.62
13:02:54|27557.62
13:02:55|27559.69
13:02:55|27562.73
13:02:56|27562.73
13:02:58|27562.69
13:02:59|27562.69
13:03:00|27562.69
13:03:01|27562.7
13:03:02|27562.7
13:03:03|27562.7
13:03:04|27562.7
13:03:05|27562.7
13:03:06|27562.7
13:03:07|27564.8
13:03:08|27564.8
13:03:09|27564.8
13:03:10|27564.8
13:03:11|27559.27
13:03:12|27559.27
13:03:13|27561.54
13:03:14|27561.59
13:03:15|27562.34
13:03:16|27562.19
13:03:17|27561.89
13:03:18|27563.57
13:03:19|27567.24
13:03:20|27567.24
13:03:21|27567.24
13:03:22|27567.24
13:03:23|27567.24
13:03:24|27569.64
13:03:25|27570.81
13:03:26|27570.81
13:03:27|27570.8
13:03:28|27570.8
13:03:29|27570.8
13:03:30|27572.67
13:03:31|27572.54
13:03:32|27571.9
13:03:34|27573.57
13:03:35|27573.57
13:03:36|27573.57
13:03:37|27573.57
13:03:38|27568.65
13:03:38|27563.3
13:03:40|27568.64
13:03:40|27568.64
13:03:42|27567.98
13:03:43|27568.33
13:03:44|27568.57
13:03:45|27568.57
13:03:45|27568.57
13:03:46|27568.21
13:03:48|27567.51
13:03:49|27567.51
13:03:50|27567.51
13:03:51|27567.51
13:03:51|27567.51
13:03:53|27567.51
13:03:54|27567.51
13:03:55|27567.51
13:03:56|27556.69
13:03:57|27556.69
13:03:58|27556.69
13:03:59|27560.46
13:04:00|27560.31
13:04:01|27560.46
13:04:02|27557.87
13:04:03|27556.52
13:04:04|27561.09
13:04:05|27561.09
13:04:06|27561.09
13:04:07|27561.09
13:04:08|27561.09
13:04:08|27561.09
13:04:10|27558.95
13:04:11|27558.92
13:04:11|27558.92
13:04:13|27558.92
13:04:14|27558.92
13:04:15|27558.92
13:04:15|27551.
13:04:17|27551.
13:04:18|27547.68
13:04:19|27547.68
13:04:20|27548.28
13:04:21|27553.43
13:04:22|27553.43
13:04:23|27549.87
13:04:24|27549.81
13:04:25|27549.81
13:04:26|27549.81
13:04:27|27549.81
13:04:28|27549.81
13:04:29|27553.06
13:04:30|27553.06
13:04:31|27553.06
13:04:32|27553.06
13:04:33|27553.06
13:04:35|27553.06
13:04:36|27553.66
13:04:37|27553.66
13:04:38|27553.66
13:04:39|27549.92
13:04:40|27549.92
13:04:41|27549.92
13:04:42|27549.92
13:04:43|27548.51
13:04:44|27548.51
13:04:45|27548.51
13:04:46|27544.24
13:04:47|27544.24
13:04:48|27547.08
13:04:49|27547.08
13:04:50|27547.07
13:04:52|27547.03
13:04:52|27545.56
13:04:53|27545.56
13:04:54|27545.56
13:04:55|27545.56
13:04:56|27539.9
13:04:57|27539.9
13:04:58|27539.9
13:04:59|27539.9
13:05:00|27539.92
13:05:01|27537.64
13:05:03|27539.55
13:05:03|27531.64
13:05:04|27531.64
13:05:05|27528.66
13:05:06|27528.66
13:05:08|27529.18
13:05:09|27528.55
13:05:10|27528.18
13:05:11|27527.01
13:05:11|27527.01
13:05:13|27527.01
13:05:13|27529.62
13:05:14|27537.37
13:05:16|27536.12
13:05:16|27539.28
13:05:18|27539.28
13:05:19|27538.54
13:05:19|27534.52
13:05:20|27531.09
13:05:21|27531.09
13:05:23|27531.09
13:05:23|27531.09
13:05:24|27531.09
13:05:26|27531.45
13:05:26|27531.45
13:05:27|27530.86
13:05:29|27530.86
13:05:29|27530.86
13:05:30|27530.86
13:05:32|27530.86
13:05:32|27530.86
13:05:33|27530.86
13:05:35|27530.2
13:05:36|27534.76
13:05:37|27534.76
13:05:38|27534.76
13:05:40|27534.76
13:05:40|27532.96
13:05:42|27532.92
13:05:43|27530.63
13:05:44|27530.63
13:05:44|27530.63
13:05:46|27530.71
13:05:46|27530.71
13:05:48|27530.71
13:05:49|27530.71
13:05:50|27530.71
13:05:51|27530.71
13:05:52|27530.71
13:05:53|27525.31
13:05:54|27525.31
13:05:54|27525.41
13:05:56|27527.45
13:05:56|27527.45
13:05:58|27527.45
13:05:59|27527.45
13:05:59|27527.45
13:06:01|27527.45
13:06:01|27526.84
13:06:03|27525.9
13:06:03|27525.9
13:06:04|27525.89
13:06:05|27525.89
13:06:07|27525.89
13:06:08|27527.44
13:06:08|27527.02
13:06:10|27527.01
13:06:11|27525.41
13:06:12|27525.52
13:06:13|27525.51
13:06:14|27525.51
13:06:14|27525.66
13:06:15|27525.66
13:06:17|27525.66
13:06:18|27525.53
13:06:19|27525.64
13:06:20|27525.64
13:06:20|27525.64
13:06:21|27533.69
13:06:23|27529.13
13:06:23|27529.47
13:06:25|27529.47
13:06:25|27529.46
13:06:27|27529.46
13:06:27|27529.47
13:06:29|27529.48
13:06:29|27529.48
13:06:31|27529.48
13:06:32|27529.71
13:06:33|27529.48
13:06:34|27529.48
13:06:35|27529.48
13:06:36|27535.21
13:06:37|27529.88
13:06:39|27529.88
13:06:39|27532.33
13:06:41|27533.98
13:06:42|27534.01
13:06:43|27530.5
13:06:44|27531.5
13:06:45|27531.17
13:06:46|27530.49
13:06:47|27530.66
13:06:48|27530.66
13:06:49|27530.52
13:06:50|27530.58
13:06:51|27530.56
13:06:52|27530.47
13:06:53|27530.18
13:06:54|27539.81
13:06:55|27539.81
13:06:56|27539.81
13:06:57|27539.81
13:06:58|27544.12
13:06:59|27544.12
13:07:00|27543.55
13:07:01|27538.44
13:07:02|27543.91
13:07:03|27543.91
13:07:04|27543.91
13:07:05|27543.91
13:07:06|27544.42
13:07:07|27544.42
13:07:08|27547.74
13:07:09|27547.75
13:07:10|27547.72
13:07:11|27543.57
13:07:12|27543.58
13:07:13|27543.58
13:07:14|27543.6
13:07:15|27543.6
13:07:16|27544.44
13:07:17|27544.44
13:07:18|27544.44
13:07:19|27544.44
13:07:20|27544.44
13:07:21|27547.29
13:07:22|27547.32
13:07:23|27547.32
13:07:24|27547.97
13:07:25|27548.04
13:07:26|27548.01
13:07:27|27548.42
13:07:28|27548.42
13:07:29|27549.09
13:07:30|27549.09
13:07:32|27549.09
13:07:32|27551.46
13:07:33|27548.97
13:07:34|27548.97
13:07:35|27548.99
13:07:37|27549.06
13:07:37|27549.06
13:07:38|27549.06
13:07:40|27548.99
13:07:41|27548.99
13:07:42|27548.99
13:07:43|27546.46
13:07:44|27546.46
13:07:45|27546.46
13:07:46|27546.46
13:07:47|27549.54
13:07:48|27549.54
13:07:49|27554.49
13:07:50|27563.29
13:07:51|27561.93
13:07:52|27561.97
13:07:53|27563.13
13:07:54|27563.13
13:07:55|27563.13
13:07:56|27563.13
13:07:57|27563.13
13:07:58|27563.13
13:07:59|27563.13
13:08:00|27574.38
13:08:01|27567.58
13:08:02|27567.58
13:08:03|27567.58
13:08:04|27567.58
13:08:05|27570.63
13:08:06|27570.63
13:08:07|27570.63
13:08:08|27570.63
13:08:09|27570.63
13:08:10|27571.68
13:08:11|27571.68
13:08:12|27571.68
13:08:13|27571.68
13:08:14|27571.68
13:08:15|27566.16
13:08:16|27566.16
13:08:17|27566.16
13:08:18|27566.16
13:08:19|27566.95
13:08:20|27566.95
13:08:21|27567.17
13:08:22|27567.18
13:08:23|27567.18
13:08:25|27567.4
13:08:25|27567.17
13:08:26|27567.17
13:08:27|27567.17
13:08:28|27567.17
13:08:29|27567.14
13:08:30|27567.14
13:08:31|27568.24
13:08:32|27568.24
13:08:33|27568.24
13:08:35|27568.24
13:08:35|27568.24
13:08:36|27568.24
13:08:38|27568.24
13:08:39|27566.62
13:08:40|27568.27
13:08:41|27562.85
13:08:42|27561.2
13:08:43|27557.04
13:08:44|27557.04
13:08:45|27557.04
13:08:46|27557.04
13:08:47|27557.04
13:08:49|27557.04
13:08:49|27557.04
13:08:50|27557.04
13:08:51|27557.04
13:08:52|27557.04
13:08:53|27557.04
13:08:54|27557.83
13:08:56|27557.89
13:08:56|27561.17
13:08:57|27561.19
13:08:58|27561.19
13:08:59|27561.19
13:09:01|27560.16
13:09:01|27560.16
13:09:02|27560.16
13:09:03|27565.85
13:09:04|27565.85
13:09:06|27565.85
13:09:06|27565.85
13:09:08|27565.85
13:09:09|27565.03
13:09:10|27565.03
13:09:11|27565.03
13:09:11|27565.03
13:09:13|27565.03
13:09:13|27563.15
13:09:14|27564.29
13:09:15|27567.17
13:09:17|27567.17
13:09:17|27567.17
13:09:18|27564.57
13:09:19|27567.81
13:09:20|27567.81
13:09:22|27570.23
13:09:22|27571.46
13:09:23|27571.46
13:09:25|27571.46
13:09:25|27571.46
13:09:27|27571.46
13:09:27|27570.15
13:09:29|27570.15
13:09:30|27570.15
13:09:30|27579.31
13:09:32|27575.31
13:09:33|27575.31
13:09:33|27575.37
13:09:34|27575.37
13:09:35|27579.86
13:09:37|27579.86
13:09:37|27579.25
13:09:39|27575.53
13:09:40|27575.53
13:09:41|27571.76
13:09:43|27575.92
13:09:43|27573.69
13:09:45|27569.87
13:09:46|27569.85
13:09:47|27569.85
13:09:48|27569.85
13:09:49|27569.26
13:09:50|27563.68
13:09:51|27563.68
13:09:52|27563.68
13:09:53|27563.68
13:09:54|27564.28
13:09:55|27562.58
13:09:56|27562.58
13:09:58|27556.36
13:09:58|27556.36
13:09:59|27556.36
13:10:00|27551.83
13:10:01|27551.83
13:10:02|27553.04
13:10:03|27543.97
13:10:04|27546.26
13:10:05|27546.26
13:10:06|27543.11
13:10:07|27543.11
13:10:09|27543.11
13:10:10|27543.11
13:10:11|27545.04
13:10:11|27547.37
13:10:12|27554.75
13:10:14|27552.67
13:10:15|27557.96
13:10:15|27557.96
13:10:17|27557.96
13:10:17|27562.8
13:10:19|27575.53
13:10:20|27575.53
13:10:20|27564.78
13:10:21|27570.11
13:10:22|27567.51
13:10:23|27566.96
13:10:24|27570.63
13:10:25|27570.63
13:10:26|27570.63
13:10:28|27570.63
13:10:28|27571.
13:10:29|27563.41
13:10:31|27563.41
13:10:31|27563.41
13:10:32|27563.41
13:10:33|27563.41
13:10:34|27563.41
13:10:36|27557.89
13:10:36|27557.99
13:10:37|27557.99
13:10:38|27557.99
13:10:40|27558.07
13:10:41|27558.07
13:10:42|27558.07
13:10:43|27558.66
13:10:44|27558.66
13:10:45|27558.66
13:10:46|27558.66
13:10:47|27558.66
13:10:48|27558.66
13:10:49|27561.49
13:10:50|27561.49
13:10:51|27564.16
13:10:52|27564.16
13:10:53|27564.16
13:10:54|27564.16
13:10:55|27564.16
13:10:56|27564.16
13:10:57|27564.16
13:10:58|27564.16
13:10:59|27564.16
13:11:00|27567.7
13:11:01|27567.34
13:11:02|27567.81
13:11:03|27566.73
13:11:04|27566.73
13:11:05|27566.73
13:11:06|27566.8
13:11:07|27566.8
13:11:08|27566.8
13:11:09|27566.8
13:11:10|27566.8
13:11:11|27565.29
13:11:12|27565.
13:11:13|27564.83
13:11:14|27564.84
13:11:15|27564.84
13:11:16|27561.01
13:11:17|27561.01
13:11:18|27563.44
13:11:20|27563.44
13:11:20|27566.72
13:11:21|27567.1
13:11:22|27564.77
13:11:23|27564.77
13:11:24|27564.77
13:11:25|27564.77
13:11:26|27564.77
13:11:27|27564.77
13:11:28|27564.77
13:11:29|27567.2
13:11:30|27566.33
13:11:31|27564.85
13:11:32|27564.85
13:11:33|27564.85
13:11:34|27564.85
13:11:36|27564.85
13:11:36|27565.56
13:11:37|27565.56
13:11:38|27565.56
13:11:39|27565.56
13:11:41|27564.77
13:11:42|27564.78
13:11:43|27564.78
13:11:44|27564.78
13:11:45|27564.78
13:11:47|27564.77
13:11:47|27564.77
13:11:48|27564.77
13:11:49|27564.77
13:11:50|27564.77
13:11:51|27558.71
13:11:52|27556.24
13:11:53|27556.24
13:11:54|27554.9
13:11:55|27551.45
13:11:56|27551.45
13:11:57|27551.63
13:11:58|27551.63
13:11:59|27551.63
13:12:00|27551.63
13:12:01|27556.12
13:12:02|27563.57
13:12:04|27561.35
13:12:05|27563.57
13:12:05|27563.57
13:12:06|27563.57
13:12:07|27563.57
13:12:09|27555.87
13:12:10|27555.87
13:12:10|27555.87
13:12:12|27551.31
13:12:12|27551.31
13:12:14|27551.31
13:12:15|27551.31
13:12:16|27545.04
13:12:17|27545.04
13:12:18|27545.04
13:12:19|27545.04
13:12:19|27545.04
13:12:21|27545.04
13:12:21|27545.04
13:12:23|27554.88
13:12:24|27558.26
13:12:25|27558.26
13:12:25|27558.26
13:12:27|27558.26
13:12:28|27558.26
13:12:28|27558.49
13:12:30|27558.49
13:12:30|27558.49
13:12:32|27558.49
13:12:33|27558.49
13:12:33|27558.49
13:12:34|27559.53
13:12:36|27559.53
13:12:36|27559.53
13:12:38|27562.35
13:12:39|27555.88
13:12:40|27555.87
13:12:40|27555.87
13:12:42|27548.21
13:12:43|27548.21
13:12:44|27548.45
13:12:46|27548.51
13:12:46|27548.51
13:12:48|27553.23
13:12:48|27553.23
13:12:50|27553.23
13:12:50|27553.23
13:12:52|27553.24
13:12:53|27550.18
13:12:54|27550.18
13:12:55|27547.8
13:12:55|27547.76
13:12:56|27547.76
13:12:57|27543.12
13:12:59|27543.12
13:13:00|27543.12
13:13:00|27543.12
13:13:02|27545.73
13:13:03|27545.73
13:13:04|27545.73
13:13:05|27545.73
13:13:06|27545.73
13:13:07|27543.21
13:13:08|27543.17
13:13:09|27543.17
13:13:10|27544.25
13:13:11|27541.1
13:13:12|27541.1
13:13:13|27543.83
13:13:15|27542.39
13:13:15|27542.39
13:13:16|27542.39
13:13:18|27542.39
13:13:18|27542.39
13:13:19|27542.39
13:13:20|27542.39
13:13:21|27542.39
13:13:22|27543.87
13:13:24|27543.87
13:13:24|27543.87
13:13:25|27543.87
13:13:26|27541.64
13:13:27|27541.71
13:13:28|27541.71
13:13:29|27538.41
13:13:31|27537.81
13:13:31|27537.81
13:13:33|27536.03
13:13:34|27536.03
13:13:34|27536.03
13:13:36|27537.83
13:13:36|27538.17
13:13:37|27539.24
13:13:38|27539.24
13:13:39|27537.68
13:13:40|27538.08
13:13:42|27534.97
13:13:43|27534.97
13:13:45|27534.97
13:13:46|27534.97
13:13:47|27534.97
13:13:47|27537.21
13:13:49|27537.21
13:13:50|27537.21
13:13:51|27537.21
13:13:52|27537.21
13:13:53|27537.21
13:13:54|27537.21
13:13:54|27535.6
13:13:56|27535.6
13:13:57|27535.61
13:13:58|27535.61
13:13:59|27543.53
13:13:59|27543.53
13:14:01|27543.53
13:14:01|27543.3
13:14:03|27543.3
13:14:03|27543.41
13:14:05|27542.28
13:14:06|27543.41
13:14:07|27544.22
13:14:08|27544.22
13:14:09|27544.22
13:14:09|27544.22
13:14:10|27544.22
13:14:11|27544.22
13:14:13|27544.14
13:14:13|27544.14
13:14:14|27544.14
13:14:16|27535.8
13:14:16|27535.8
13:14:17|27535.79
13:14:19|27535.79
13:14:19|27535.79
13:14:21|27535.79
13:14:21|27533.99
13:14:22|27534.
13:14:23|27531.
13:14:25|27531.
13:14:25|27531.
13:14:26|27531.
13:14:27|27531.
13:14:28|27531.
13:14:29|27529.15
13:14:30|27529.15
13:14:31|27530.81
13:14:33|27530.81
13:14:33|27530.81
13:14:34|27530.81
13:14:36|27530.81
13:14:36|27530.81
13:14:37|27530.81
13:14:39|27530.81
13:14:39|27526.7
13:14:41|27526.7
13:14:42|27526.71
13:14:43|27526.71
13:14:44|27526.71
13:14:45|27526.71
13:14:46|27526.71
13:14:47|27526.71
13:14:48|27523.82
13:14:49|27523.82
13:14:50|27523.82
13:14:51|27511.6
13:14:52|27519.63
13:14:53|27519.63
13:14:54|27519.63
13:14:55|27519.
13:14:56|27519.
13:14:57|27519.
13:14:58|27519.
13:14:59|27518.25
13:15:00|27518.25
13:15:01|27516.12
13:15:02|27515.18
13:15:03|27513.13
13:15:04|27513.13
13:15:05|27514.03
13:15:06|27511.
13:15:07|27511.
13:15:08|27511.
13:15:09|27503.75
13:15:10|27503.75
13:15:11|27503.75
13:15:12|27503.75
13:15:13|27503.75
13:15:15|27503.75
13:15:15|27507.01
13:15:16|27504.43
13:15:17|27504.43
13:15:18|27507.05
13:15:19|27512.59
13:15:20|27512.59
13:15:21|27512.59
13:15:22|27512.59
13:15:23|27512.59
13:15:24|27507.83
13:15:26|27507.83
13:15:26|27511.85
13:15:27|27520.91
13:15:28|27515.57
13:15:29|27513.72
13:15:30|27513.72
13:15:31|27513.72
13:15:32|27513.72
13:15:33|27519.93
13:15:34|27519.93
13:15:35|27527.78
13:15:36|27527.78
13:15:37|27527.78
13:15:38|27523.22
13:15:39|27523.22
13:15:40|27523.22
13:15:42|27523.22
13:15:42|27523.22
13:15:44|27515.61
13:15:45|27515.61
13:15:46|27515.61
13:15:48|27515.61
13:15:49|27515.61
13:15:50|27515.61
13:15:51|27515.61
13:15:52|27510.76
13:15:53|27510.61
13:15:54|27510.55
13:15:55|27510.55
13:15:56|27510.55
13:15:57|27506.68
13:15:58|27506.68
13:15:59|27506.68
13:16:00|27506.68
13:16:01|27508.02
13:16:02|27508.02
13:16:03|27508.02
13:16:04|27508.02
13:16:05|27508.02
13:16:06|27503.34
13:16:07|27503.34
13:16:08|27501.54
13:16:09|27501.54
13:16:10|27501.54
13:16:11|27501.54
13:16:12|27501.54
13:16:13|27501.56
13:16:14|27501.56
13:16:15|27501.56
13:16:16|27506.66
13:16:17|27506.65
13:16:18|27506.65
13:16:19|27506.65
13:16:20|27506.65
13:16:21|27506.65
13:16:22|27506.65
13:16:23|27510.91
13:16:24|27510.91
13:16:25|27511.06
13:16:26|27511.04
13:16:27|27511.04
13:16:28|27511.04
13:16:29|27506.33
13:16:30|27507.83
13:16:31|27508.41
13:16:32|27510.24
13:16:33|27510.24
13:16:34|27510.24
13:16:35|27513.45
13:16:36|27512.01
13:16:37|27511.62
13:16:38|27511.62
13:16:39|27509.6
13:16:40|27509.27
13:16:41|27509.27
13:16:42|27509.27
13:16:43|27509.27
13:16:44|27509.27
13:16:46|27509.26
13:16:46|27509.26
13:16:47|27509.26
13:16:48|27509.26
13:16:49|27509.26
13:16:50|27508.3
13:16:51|27508.3
13:16:52|27508.3
13:16:53|27508.3
13:16:54|27508.3
13:16:55|27508.3
13:16:56|27508.3
13:16:58|27508.3
13:16:58|27508.3
13:16:59|27508.26
13:17:00|27508.26
13:17:01|27508.26
13:17:02|27508.26
13:17:03|27508.87
13:17:04|27508.87
13:17:05|27508.87
13:17:06|27508.87
13:17:07|27508.87
13:17:08|27508.87
13:17:09|27508.87
13:17:10|27508.87
13:17:11|27508.87
13:17:12|27509.92
13:17:13|27509.92
13:17:14|27509.92
13:17:15|27509.92
13:17:16|27509.92
13:17:17|27510.07
13:17:18|27510.07
13:17:19|27503.29
13:17:20|27501.07
13:17:21|27501.06
13:17:22|27501.06
13:17:23|27501.06
13:17:24|27501.06
13:17:25|27500.08
13:17:26|27500.08
13:17:27|27500.08
13:17:28|27500.
13:17:29|27498.38
13:17:30|27498.38
13:17:31|27494.59
13:17:32|27496.7
13:17:33|27496.7
13:17:34|27495.92
13:17:35|27495.67
13:17:36|27487.11
13:17:37|27485.92
13:17:38|27483.36
13:17:39|27483.36
13:17:40|27481.22
13:17:41|27481.21
13:17:42|27481.21
13:17:43|27481.22
13:17:44|27481.22
13:17:46|27481.22
13:17:47|27481.22
13:17:48|27486.77
13:17:49|27486.77
13:17:51|27490.25
13:17:51|27490.25
13:17:52|27490.25
13:17:54|27490.25
13:17:54|27490.25
13:17:56|27487.16
13:17:57|27487.16
13:17:57|27487.16
13:17:59|27486.34
13:17:59|27486.34
13:18:01|27488.33
13:18:02|27488.33
13:18:03|27488.33
13:18:04|27487.12
13:18:05|27487.12
13:18:05|27487.12
13:18:06|27487.12
13:18:08|27487.12
13:18:09|27483.23
13:18:10|27483.23
13:18:11|27484.89
13:18:11|27484.9
13:18:13|27484.89
13:18:14|27484.9
13:18:15|27480.74
13:18:16|27480.74
13:18:17|27480.74
13:18:17|27480.74
13:18:19|27480.74
13:18:19|27484.4
13:18:21|27484.78
13:18:22|27484.78
13:18:23|27484.78
13:18:24|27489.37
13:18:24|27486.22
13:18:26|27486.29
13:18:27|27486.3
13:18:28|27488.02
13:18:28|27488.02
13:18:30|27488.02
13:18:30|27488.02
13:18:32|27484.79
13:18:32|27484.79
13:18:34|27484.79
13:18:35|27484.79
13:18:36|27484.79
13:18:37|27484.81
13:18:38|27484.81
13:18:39|27484.81
13:18:40|27484.81
13:18:41|27484.81
13:18:42|27486.01
13:18:43|27485.81
13:18:44|27485.82
13:18:45|27485.82
13:18:46|27485.82
13:18:47|27485.82
13:18:49|27485.82
13:18:49|27485.82
13:18:51|27485.82
13:18:51|27485.82
13:18:53|27485.82
13:18:54|27485.82
13:18:55|27485.81
13:18:55|27486.96
13:18:56|27486.96
13:18:58|27489.55
13:18:59|27493.18
13:19:00|27492.06
13:19:02|27492.06
13:19:02|27492.06
13:19:03|27492.06
13:19:04|27492.06
13:19:05|27492.06
13:19:06|27492.06
13:19:07|27492.06
13:19:08|27492.06
13:19:09|27492.06
13:19:10|27490.5
13:19:11|27490.51
13:19:12|27490.51
13:19:13|27490.51
13:19:14|27494.46
13:19:15|27494.46
13:19:16|27494.45
13:19:17|27494.46
13:19:18|27494.99
13:19:19|27494.99
13:19:20|27494.99
13:19:21|27494.99
13:19:22|27494.44
13:19:23|27494.44
13:19:24|27494.44
13:19:25|27494.44
13:19:26|27494.45
13:19:27|27494.4
13:19:28|27493.29
13:19:29|27493.25
13:19:30|27493.25
13:19:31|27493.28
13:19:32|27493.28
13:19:33|27493.41
13:19:34|27492.42
13:19:35|27492.42
13:19:36|27492.42
13:19:37|27492.42
13:19:38|27492.42
13:19:39|27488.9
13:19:40|27491.84
13:19:41|27492.34
13:19:42|27491.77
13:19:43|27491.77
13:19:44|27492.12
13:19:45|27492.12
13:19:46|27492.12
13:19:48|27492.12
13:19:48|27492.12
13:19:50|27492.12
13:19:51|27492.12
13:19:52|27492.13
13:19:53|27492.17
13:19:54|27492.17
13:19:55|27493.01
13:19:56|27493.01
13:19:57|27493.01
13:19:58|27493.01
13:19:59|27492.18
13:20:00|27488.93
13:20:01|27488.9
13:20:02|27488.9
13:20:04|27488.92
13:20:04|27488.92
13:20:05|27488.92
13:20:06|27488.89
13:20:07|27488.89
13:20:09|27488.89
13:20:10|27488.89
13:20:11|27488.89
13:20:11|27490.51
13:20:13|27490.5
13:20:13|27490.5
13:20:14|27489.49
13:20:16|27491.58
13:20:17|27492.12
13:20:18|27492.12
13:20:18|27492.12
13:20:20|27492.12
13:20:20|27496.42
13:20:21|27496.42
13:20:23|27496.42
13:20:23|27498.15
13:20:24|27498.16
13:20:25|27498.16
13:20:26|27498.2
13:20:28|27500.27
13:20:28|27500.29
13:20:29|27500.29
13:20:30|27500.29
13:20:31|27500.69
13:20:33|27502.35
13:20:33|27502.35
13:20:34|27502.35
13:20:36|27502.35
13:20:37|27502.05
13:20:38|27502.04
13:20:39|27502.05
13:20:40|27506.11
13:20:41|27506.11
13:20:42|27504.8
13:20:43|27505.28
13:20:44|27505.27
13:20:45|27505.27
13:20:46|27505.34
13:20:47|27505.37
13:20:48|27505.37
13:20:49|27506.15
13:20:50|27508.48
13:20:51|27508.48
13:20:52|27508.48
13:20:53|27508.48
13:20:55|27506.
13:20:55|27506.88
13:20:57|27506.01
13:20:57|27506.83
13:20:58|27506.88
13:20:59|27506.88
13:21:01|27506.88
13:21:02|27506.88
13:21:02|27506.88
13:21:04|27505.63
13:21:04|27505.63
13:21:06|27505.63
13:21:07|27505.63
13:21:08|27505.63
13:21:09|27505.63
13:21:10|27505.63
13:21:10|27505.63
13:21:12|27505.63
13:21:13|27505.63
13:21:13|27505.63
13:21:15|27505.64
13:21:16|27508.62
13:21:16|27508.01
13:21:17|27507.46
13:21:18|27507.46
13:21:20|27507.45
13:21:20|27506.89
13:21:21|27507.23
13:21:22|27507.37
13:21:23|27507.37
13:21:24|27507.38
13:21:25|27507.38
13:21:27|27507.37
13:21:27|27507.42
13:21:28|27507.46
13:21:29|27507.46
13:21:30|27507.46
13:21:31|27510.38
13:21:32|27510.38
13:21:34|27510.38
13:21:34|27510.38
13:21:36|27510.38
13:21:37|27510.38
13:21:37|27510.38
13:21:38|27510.38
13:21:39|27510.4
13:21:40|27510.38
13:21:41|27510.39
13:21:42|27510.38
13:21:44|27510.38
13:21:44|27510.39
13:21:45|27505.46
13:21:46|27505.46
13:21:48|27505.46
13:21:48|27505.46
13:21:50|27505.46
13:21:51|27505.46
13:21:52|27505.46
13:21:53|27501.81
13:21:54|27498.94
13:21:55|27501.77
13:21:56|27501.77
13:21:58|27501.77
13:21:58|27501.77
13:22:00|27501.77
13:22:01|27501.77
13:22:02|27501.59
13:22:03|27501.59
13:22:04|27501.59
13:22:05|27501.59
13:22:06|27501.6
13:22:07|27501.6
13:22:08|27501.6
13:22:09|27501.6
13:22:10|27501.6
13:22:11|27502.41
13:22:13|27502.
13:22:13|27502.
13:22:14|27501.96
13:22:15|27501.96
13:22:16|27501.96
13:22:18|27501.96
13:22:18|27500.96
13:22:19|27500.96
13:22:20|27500.96
13:22:21|27501.13
13:22:22|27501.13
13:22:23|27501.13
13:22:24|27500.94
13:22:25|27501.06
13:22:27|27501.06
13:22:27|27501.06
13:22:28|27501.06
13:22:29|27501.06
13:22:31|27501.06
13:22:32|27501.77
13:22:33|27501.77
13:22:33|27501.77
13:22:34|27501.85
13:22:36|27505.22
13:22:36|27505.22
13:22:37|27504.28
13:22:38|27504.28
13:22:39|27504.28
13:22:40|27502.44
13:22:41|27502.44
13:22:42|27502.44
13:22:43|27502.44
13:22:44|27504.28
13:22:46|27503.36
13:22:46|27503.51
13:22:47|27503.51
13:22:48|27503.38
13:22:49|27503.38
13:22:51|27503.34
13:22:52|27503.33
13:22:53|27503.33
13:22:54|27503.33
13:22:55|27503.3
13:22:56|27503.3
13:22:57|27503.3
13:22:58|27503.3
13:22:59|27503.3
13:23:00|27502.82
13:23:01|27500.55
13:23:02|27502.49
13:23:03|27502.49
13:23:04|27502.48
13:23:05|27502.47
13:23:06|27502.47
13:23:07|27502.47
13:23:08|27502.47
13:23:09|27502.47
13:23:10|27502.47
13:23:11|27502.47
13:23:12|27500.03
13:23:13|27500.02
13:23:14|27500.02
13:23:15|27500.02
13:23:16|27500.02
13:23:17|27500.03
13:23:18|27500.03
13:23:19|27500.03
13:23:20|27500.03
13:23:21|27500.03
13:23:22|27500.02
13:23:23|27500.02
13:23:24|27500.02
13:23:25|27500.02
13:23:26|27500.02
13:23:27|27500.02
13:23:28|27500.03
13:23:29|27500.02
13:23:30|27500.02
13:23:31|27501.
13:23:32|27501.7
13:23:33|27501.7
13:23:34|27501.7
13:23:35|27505.35
13:23:36|27505.52
13:23:37|27505.52
13:23:38|27505.52
13:23:39|27505.52
13:23:40|27505.52
13:23:41|27505.52
13:23:42|27505.5
13:23:43|27505.42
13:23:44|27505.42
13:23:45|27505.42
13:23:46|27505.42
13:23:47|27505.42
13:23:48|27505.52
13:23:49|27505.08
13:23:50|27505.08
13:23:51|27505.08
13:23:52|27505.08
13:23:54|27505.52
13:23:54|27505.52
13:23:56|27505.52
13:23:56|27505.46
13:23:58|27505.45
13:23:59|27505.45
13:24:00|27505.45
13:24:00|27505.45
13:24:02|27505.45
13:24:02|27505.45
13:24:03|27505.45
13:24:05|27505.45
13:24:06|27505.45
13:24:07|27503.91
13:24:07|27503.91
13:24:08|27503.91
13:24:09|27504.16
13:24:11|27504.42
13:24:12|27504.23
13:24:13|27504.43
13:24:14|27504.24
13:24:15|27504.42
13:24:15|27504.42
13:24:17|27504.42
13:24:17|27504.42
13:24:19|27504.42
13:24:19|27504.42
13:24:21|27504.42
13:24:22|27504.48
13:24:23|27504.48
13:24:23|27504.37
13:24:24|27504.37
13:24:25|27504.37
13:24:26|27504.37
13:24:28|27504.37
13:24:28|27504.37
13:24:29|27504.37
13:24:30|27504.37
13:24:31|27504.37
13:24:32|27504.48
13:24:33|27504.48
13:24:34|27504.48
13:24:36|27504.48
13:24:37|27504.48
13:24:38|27504.48
13:24:39|27504.48
13:24:40|27504.48
13:24:40|27504.62
13:24:42|27506.08
13:24:43|27506.08
13:24:44|27506.08
13:24:44|27506.08
13:24:46|27504.4
13:24:46|27504.41
13:24:48|27504.41
13:24:49|27504.41
13:24:50|27505.98
13:24:51|27505.97
13:24:52|27505.98
13:24:54|27505.59
13:24:55|27505.59
13:24:56|27505.59
13:24:57|27505.58
13:24:58|27505.58
13:24:59|27505.57
13:25:00|27505.58
13:25:01|27506.91
13:25:02|27506.91
13:25:03|27506.91
13:25:04|27506.95
13:25:05|27506.95
13:25:06|27510.69
13:25:07|27510.69
13:25:08|27510.22
13:25:09|27510.2
13:25:10|27510.2
13:25:11|27510.2
13:25:12|27504.69
13:25:13|27504.69
13:25:14|27504.69
13:25:16|27504.38
13:25:16|27504.38
13:25:17|27504.38
13:25:18|27504.59
13:25:19|27504.59
13:25:20|27504.59
13:25:21|27504.59
13:25:22|27504.59
13:25:23|27504.59
13:25:24|27504.59
13:25:25|27512.3
13:25:26|27512.31
13:25:27|27514.77
13:25:28|27512.97
13:25:29|27512.97
13:25:30|27512.97
13:25:31|27512.97
13:25:32|27512.08
13:25:33|27512.26
13:25:34|27512.26
13:25:35|27512.41
13:25:36|27512.83
13:25:37|27512.83
13:25:38|27512.83
13:25:39|27512.83
13:25:40|27512.34
13:25:41|27512.34
13:25:42|27512.35
13:25:43|27512.32
13:25:44|27512.32
13:25:45|27512.32
13:25:46|27512.29
13:25:47|27512.29
13:25:48|27512.29
13:25:49|27512.29
13:25:50|27512.29
13:25:51|27512.29
13:25:52|27512.29
13:25:54|27512.28
13:25:54|27512.28
13:25:56|27512.29
13:25:57|27512.29
13:25:59|27512.29
13:25:59|27512.29
13:26:00|27512.29
13:26:02|27512.26
13:26:03|27512.22
13:26:04|27512.22
13:26:05|27516.45
13:26:06|27516.45
13:26:06|27516.44
13:26:08|27516.44
13:26:09|27517.03
13:26:10|27519.32
13:26:10|27519.33
13:26:12|27519.33
13:26:12|27519.33
13:26:14|27519.33
13:26:15|27515.31
13:26:16|27515.31
13:26:17|27515.24
13:26:18|27515.24
13:26:19|27511.01
13:26:20|27511.07
13:26:22|27511.07
13:26:23|27511.07
13:26:23|27511.07
13:26:25|27511.07
13:26:25|27511.07
13:26:26|27510.66
13:26:27|27510.66
13:26:28|27510.66
13:26:30|27510.66
13:26:30|27510.66
13:26:31|27510.66
13:26:32|27510.66
13:26:33|27510.66
13:26:35|27510.66
13:26:35|27510.66
13:26:37|27510.66
13:26:37|27510.4
13:26:38|27510.4
13:26:39|27510.4
13:26:40|27510.4
13:26:41|27510.4
13:26:42|27510.4
13:26:43|27510.4
13:26:44|27510.4
13:26:45|27510.4
13:26:46|27510.4
13:26:48|27510.4
13:26:48|27510.4
13:26:49|27510.39
13:26:50|27510.4
13:26:51|27510.4
13:26:53|27510.4
13:26:54|27510.4
13:26:55|27510.44
13:26:56|27511.6
13:26:57|27512.33
13:26:59|27512.33
13:27:00|27512.33
13:27:00|27511.85
13:27:02|27511.84
13:27:03|27511.19
13:27:04|27511.05
13:27:04|27509.01
13:27:06|27509.01
13:27:06|27509.01
13:27:08|27509.01
13:27:09|27509.01
13:27:10|27509.
13:27:11|27509.01
13:27:12|27511.95
13:27:13|27511.95
13:27:13|27510.49
13:27:15|27509.81
13:27:16|27509.81
13:27:17|27509.58
13:27:18|27509.58
13:27:19|27509.58
13:27:20|27509.58
13:27:21|27509.58
13:27:22|27509.58
13:27:23|27509.58
13:27:24|27509.58
13:27:25|27511.27
13:27:26|27510.65
13:27:27|27510.65
13:27:28|27510.65
13:27:29|27510.65
13:27:29|27510.3
13:27:31|27510.3
13:27:32|27510.3
13:27:33|27510.6
13:27:34|27510.6
13:27:35|27510.64
13:27:36|27510.64
13:27:36|27510.64
13:27:38|27510.64
13:27:39|27510.64
13:27:40|27514.07
13:27:41|27513.61
13:27:42|27513.61
13:27:43|27513.61
13:27:43|27513.61
13:27:45|27516.18
13:27:45|27516.18
13:27:47|27516.18
13:27:47|27516.18
13:27:49|27514.57
13:27:50|27511.7
13:27:51|27511.7
13:27:52|27511.7
13:27:53|27511.7
13:27:54|27511.7
13:27:54|27511.7
13:27:56|27511.7
13:27:58|27504.86
13:27:58|27503.43
13:27:59|27497.66
13:28:01|27497.66
13:28:01|27499.85
13:28:02|27499.38
13:28:04|27499.38
13:28:05|27499.38
13:28:05|27499.38
13:28:07|27499.38
13:28:07|27499.38
13:28:09|27507.42
13:28:09|27507.42
13:28:10|27507.42
13:28:12|27509.01
13:28:13|27507.63
13:28:14|27507.63
13:28:15|27505.29
13:28:16|27505.29
13:28:17|27506.43
13:28:18|27507.61
13:28:19|27507.61
13:28:20|27507.61
13:28:21|27507.61
13:28:22|27507.61
13:28:23|27507.61
13:28:24|27507.61
13:28:24|27507.8
13:28:26|27507.8
13:28:27|27507.8
13:28:28|27508.18
13:28:29|27508.18
13:28:30|27512.54
13:28:31|27512.53
13:28:31|27512.54
13:28:33|27514.31
13:28:34|27514.31
13:28:35|27513.45
13:28:36|27514.31
13:28:37|27514.31
13:28:38|27514.31
13:28:38|27514.31
13:28:40|27514.31
13:28:40|27514.31
13:28:42|27514.31
13:28:43|27514.31
13:28:43|27514.31
13:28:45|27514.31
13:28:46|27514.31
13:28:47|27514.31
13:28:48|27514.31
13:28:48|27514.31
13:28:50|27514.63
13:28:50|27514.46
13:28:52|27514.46
13:28:53|27514.46
13:28:53|27514.46
13:28:55|27514.46
13:28:56|27514.46
13:28:57|27515.46
13:28:58|27515.46
13:28:59|27515.46
13:29:00|27515.46
13:29:01|27515.46
13:29:02|27515.46
13:29:03|27515.46
13:29:04|27515.46
13:29:05|27515.46
13:29:07|27515.08
13:29:07|27515.08
13:29:08|27515.08
13:29:09|27515.08
13:29:10|27515.61
13:29:11|27515.61
13:29:12|27515.61
13:29:13|27515.61
13:29:14|27516.03
13:29:15|27516.09
13:29:16|27516.09
13:29:17|27517.15
13:29:18|27518.5
13:29:19|27517.45
13:29:20|27516.48
13:29:21|27516.48
13:29:22|27516.25
13:29:24|27517.26
13:29:24|27517.26
13:29:25|27517.26
13:29:27|27517.26
13:29:27|27517.26
13:29:29|27517.26
13:29:30|27517.26
13:29:31|27517.26
13:29:32|27517.25
13:29:32|27525.13
13:29:33|27521.16
13:29:34|27521.66
13:29:36|27521.66
13:29:36|27525.38
13:29:37|27525.38
13:29:38|27525.38
13:29:39|27525.38
13:29:41|27525.38
13:29:41|27525.38
13:29:42|27525.38
13:29:43|27526.
13:29:44|27526.
13:29:45|27531.32
13:29:46|27533.74
13:29:47|27533.74
13:29:48|27535.66
13:29:49|27531.37
13:29:51|27531.37
13:29:51|27531.37
13:29:52|27531.37
13:29:53|27531.37
13:29:54|27531.37
13:29:55|27531.37
13:29:57|27532.11
13:29:58|27532.11
13:29:59|27532.11
13:30:00|27532.13
13:30:01|27532.13
13:30:02|27532.12
13:30:03|27532.13
13:30:04|27532.13
13:30:05|27532.13
13:30:06|27532.12
13:30:07|27531.62
13:30:08|27531.62
13:30:09|27531.62
13:30:10|27531.62
13:30:11|27527.9
13:30:12|27524.39
13:30:13|27521.24
13:30:14|27520.4
13:30:15|27520.41
13:30:16|27520.41
13:30:17|27520.41
13:30:18|27521.62
13:30:19|27521.62
13:30:20|27521.62
13:30:21|27521.62
13:30:22|27521.62
13:30:23|27521.62
13:30:24|27521.62
13:30:25|27521.62
13:30:26|27521.98
13:30:27|27521.98
13:30:28|27521.87
13:30:29|27521.86
13:30:30|27521.86
13:30:31|27521.87
13:30:32|27517.51
13:30:33|27517.51
13:30:34|27517.51
13:30:35|27519.68
13:30:36|27517.4
13:30:37|27514.31
13:30:38|27508.31
13:30:39|27508.31
13:30:40|27508.31
13:30:41|27508.31
13:30:42|27508.31
13:30:43|27512.37
13:30:44|27514.32
13:30:45|27514.32
13:30:46|27514.32
13:30:47|27514.32
13:30:48|27514.32
13:30:49|27514.89
13:30:50|27514.89
13:30:51|27514.89
13:30:52|27514.89
13:30:53|27514.89
13:30:54|27512.86
13:30:55|27512.86
13:30:56|27512.86
13:30:57|27512.86
13:30:59|27512.86
13:31:00|27512.86
13:31:00|27512.86
13:31:01|27512.86
13:31:02|27512.86
13:31:04|27509.06
13:31:05|27507.34
13:31:06|27507.34
13:31:07|27507.34
13:31:08|27506.88
13:31:09|27506.85
13:31:10|27506.85
13:31:11|27506.85
13:31:12|27510.28
13:31:13|27510.28
13:31:14|27510.28
13:31:15|27510.24
13:31:15|27510.25
13:31:17|27515.36
13:31:18|27515.36
13:31:19|27515.36
13:31:20|27515.36
13:31:21|27517.37
13:31:22|27517.37
13:31:22|27517.37
13:31:24|27517.37
13:31:25|27517.37
13:31:26|27516.32
13:31:27|27516.32
13:31:28|27516.32
13:31:29|27516.33
13:31:30|27520.
13:31:31|27520.
13:31:32|27522.32
13:31:32|27522.32
13:31:33|27522.32
13:31:35|27522.31
13:31:35|27522.31
13:31:37|27522.31
13:31:38|27522.31
13:31:39|27520.83
13:31:40|27520.83
13:31:41|27521.15
13:31:41|27521.15
13:31:43|27522.32
13:31:44|27521.14
13:31:44|27521.15
13:31:46|27521.15
13:31:47|27522.08
13:31:48|27521.06
13:31:48|27521.06
13:31:50|27521.06
13:31:51|27521.06
13:31:51|27521.06
13:31:52|27520.85
13:31:54|27520.85
13:31:55|27521.53
13:31:56|27521.53
13:31:57|27521.53
13:31:58|27521.37
13:31:59|27521.37
13:32:01|27521.37
13:32:02|27521.37
13:32:03|27521.37
13:32:04|27520.17
13:32:05|27520.39
13:32:06|27520.39
13:32:06|27520.17
13:32:08|27520.17
13:32:09|27520.18
13:32:10|27520.18
13:32:10|27519.17
13:32:12|27519.17
13:32:13|27519.15
13:32:13|27519.15
13:32:15|27519.15
13:32:16|27519.15
13:32:16|27519.15
13:32:18|27519.16
13:32:18|27519.16
13:32:19|27519.15
13:32:21|27519.14
13:32:22|27519.14
13:32:22|27519.14
13:32:24|27519.14
13:32:25|27519.14
13:32:26|27517.07
13:32:27|27522.
13:32:28|27522.
13:32:29|27522.
13:32:30|27518.21
13:32:31|27518.21
13:32:32|27518.21
13:32:33|27518.21
13:32:34|27518.21
13:32:35|27518.21
13:32:36|27518.21
13:32:37|27517.65
13:32:38|27517.65
13:32:39|27517.64
13:32:40|27517.64
13:32:41|27517.64
13:32:42|27517.64
13:32:43|27517.64
13:32:44|27517.64
13:32:45|27517.65
13:32:46|27517.65
13:32:47|27517.65
13:32:48|27517.64
13:32:49|27524.15
13:32:50|27522.12
13:32:51|27522.12
13:32:52|27522.12
13:32:53|27522.89
13:32:54|27522.9
13:32:55|27522.9
13:32:56|27522.89
13:32:57|27522.89
13:32:58|27522.9
13:32:59|27522.89
13:33:01|27522.9
13:33:01|27522.9
13:33:03|27522.9
13:33:04|27522.9
13:33:05|27522.9
13:33:06|27522.9
13:33:07|27522.9
13:33:08|27522.9
13:33:09|27522.86
13:33:10|27521.37
13:33:11|27518.87
13:33:12|27519.2
13:33:13|27518.91
13:33:14|27518.91
13:33:14|27518.91
13:33:16|27518.9
13:33:17|27518.91
13:33:18|27518.91
13:33:19|27516.28
13:33:19|27516.28
13:33:20|27516.28
13:33:22|27512.16
13:33:23|27511.06
13:33:24|27511.06
13:33:25|27511.06
13:33:26|27510.96
13:33:27|27510.96
13:33:28|27510.96
13:33:29|27510.96
13:33:30|27510.95
13:33:31|27510.95
13:33:32|27510.95
13:33:33|27509.07
13:33:33|27509.07
13:33:35|27509.07
13:33:35|27510.35
13:33:37|27510.35
13:33:37|27510.35
13:33:38|27510.21
13:33:40|27510.21
13:33:40|27510.21
13:33:42|27510.35
13:33:42|27510.35
13:33:44|27510.35
13:33:44|27510.35
13:33:46|27510.35
13:33:46|27510.35
13:33:47|27510.06
13:33:49|27510.06
13:33:49|27510.11
13:33:51|27510.11
13:33:52|27510.11
13:33:53|27510.11
13:33:54|27510.11
13:33:55|27510.11
13:33:56|27510.1
13:33:57|27510.1
13:33:58|27510.1
13:33:59|27510.1
13:33:59|27510.1
13:34:01|27507.23
13:34:03|27510.04
13:34:03|27505.95
13:34:04|27497.81
13:34:05|27495.63
13:34:06|27495.63
13:34:07|27495.63
13:34:08|27496.04
13:34:09|27496.05
13:34:10|27496.06
13:34:11|27496.06
13:34:12|27496.06
13:34:14|27496.06
13:34:14|27496.06
13:34:15|27496.06
13:34:17|27495.67
13:34:18|27495.62
13:34:18|27491.51
13:34:20|27486.01
13:34:21|27486.36
13:34:21|27486.01
13:34:22|27486.01
13:34:24|27486.01
13:34:25|27487.27
13:34:25|27487.27
13:34:26|27487.75
13:34:28|27487.75
13:34:28|27487.75
13:34:30|27487.75
13:34:31|27487.75
13:34:31|27487.75
13:34:33|27487.75
13:34:33|27487.53
13:34:34|27487.53
13:34:35|27487.36
13:34:36|27495.17
13:34:38|27495.17
13:34:39|27488.26
13:34:39|27496.06
13:34:40|27496.06
13:34:42|27496.06
13:34:42|27496.06
13:34:43|27496.06
13:34:44|27494.22
13:34:45|27494.24
13:34:46|27495.25
13:34:47|27495.25
13:34:48|27495.25
13:34:50|27495.25
13:34:50|27495.25
13:34:52|27495.25
13:34:52|27495.25
13:34:53|27495.25
13:34:54|27495.25
13:34:55|27495.25
13:34:56|27495.25
13:34:57|27497.59
13:34:59|27495.67
13:35:00|27495.68
13:35:00|27504.03
13:35:02|27499.17
13:35:03|27500.05
13:35:04|27503.3
13:35:05|27503.3
13:35:06|27503.3
13:35:07|27503.3
13:35:08|27503.3
13:35:09|27511.85
13:35:10|27509.74
13:35:11|27509.74
13:35:12|27509.74
13:35:13|27509.74
13:35:14|27509.74
13:35:15|27509.74
13:35:16|27509.26
13:35:17|27509.26
13:35:18|27509.26
13:35:19|27509.26
13:35:20|27509.26
13:35:21|27509.26
13:35:22|27513.41
13:35:23|27513.41
13:35:24|27513.41
13:35:25|27513.41
13:35:26|27513.41
13:35:27|27513.12
13:35:28|27513.13
13:35:29|27513.13
13:35:30|27513.12
13:35:31|27515.62
13:35:32|27515.62
13:35:33|27515.62
13:35:34|27515.62
13:35:35|27515.62
13:35:36|27515.62
13:35:37|27515.62
13:35:38|27512.82
13:35:39|27512.82
13:35:40|27512.82
13:35:41|27512.81
13:35:42|27516.
13:35:43|27516.
13:35:44|27513.65
13:35:45|27513.66
13:35:46|27513.05
13:35:47|27513.05
13:35:48|27509.59
13:35:49|27510.62
13:35:50|27503.13
13:35:51|27503.08
13:35:52|27501.35
13:35:53|27501.35
13:35:54|27496.01
13:35:55|27496.04
13:35:56|27487.66
13:35:57|27487.66
13:35:58|27483.98
13:35:59|27483.98
13:36:00|27483.98
13:36:01|27481.38
13:36:03|27480.
13:36:04|27472.86
13:36:05|27472.86
13:36:06|27472.58
13:36:07|27472.59
13:36:08|27472.59
13:36:09|27472.59
13:36:10|27472.59
13:36:11|27472.59
13:36:12|27472.59
13:36:13|27472.59
13:36:14|27472.59
13:36:15|27472.59
13:36:16|27472.59
13:36:17|27472.59
13:36:18|27472.59
13:36:19|27472.59
13:36:20|27472.59
13:36:21|27472.58
13:36:22|27472.58
13:36:23|27472.58
13:36:24|27470.29
13:36:25|27470.8
13:36:26|27470.79
13:36:27|27470.79
13:36:28|27470.8
13:36:29|27470.8
13:36:30|27470.8
13:36:31|27470.8
13:36:32|27470.8
13:36:33|27470.61
13:36:34|27470.61
13:36:35|27470.61
13:36:36|27470.61
13:36:37|27470.61
13:36:38|27470.61
13:36:39|27466.32
13:36:40|27466.32
13:36:41|27466.32
13:36:42|27466.32
13:36:43|27466.32
13:36:44|27465.01
13:36:45|27465.74
13:36:46|27465.82
13:36:47|27465.82
13:36:48|27465.73
13:36:49|27465.73
13:36:50|27465.73
13:36:51|27465.62
13:36:52|27465.62
13:36:53|27465.01
13:36:54|27465.01
13:36:55|27465.01
13:36:56|27465.01
13:36:57|27465.01
13:36:58|27465.01
13:36:59|27465.02
13:37:00|27465.02
13:37:01|27465.02
13:37:02|27465.02
13:37:04|27457.74
13:37:05|27460.36
13:37:06|27457.81
13:37:07|27457.8
13:37:08|27457.75
13:37:09|27457.75
13:37:09|27457.79
13:37:11|27457.72
13:37:12|27456.07
13:37:12|27454.
13:37:13|27452.56
13:37:15|27451.98
13:37:15|27451.98
13:37:16|27450.78
13:37:17|27450.78
13:37:18|27450.81
13:37:20|27450.81
13:37:21|27450.81
13:37:22|27452.11
13:37:23|27450.92
13:37:24|27450.89
13:37:25|27451.98
13:37:26|27457.47
13:37:27|27457.47
13:37:27|27460.62
13:37:28|27460.62
13:37:29|27460.01
13:37:31|27459.39
13:37:32|27459.39
13:37:33|27459.39
13:37:34|27455.
13:37:35|27456.84
13:37:36|27456.84
13:37:37|27456.84
13:37:38|27456.84
13:37:39|27456.84
13:37:39|27462.33
13:37:41|27465.79
13:37:42|27466.13
13:37:43|27463.35
13:37:44|27463.74
13:37:44|27466.43
13:37:46|27463.91
13:37:47|27464.02
13:37:48|27464.02
13:37:49|27464.02
13:37:50|27464.02
13:37:51|27464.02
13:37:52|27462.87
13:37:53|27464.03
13:37:54|27464.02
13:37:55|27466.08
13:37:56|27466.05
13:37:56|27466.05
13:37:58|27466.05
13:37:59|27466.05
13:38:00|27463.68
13:38:01|27463.68
13:38:02|27464.73
13:38:03|27468.09
13:38:04|27468.09
13:38:05|27477.44
13:38:06|27477.44
13:38:07|27474.29
13:38:08|27474.29
13:38:10|27474.29
13:38:10|27474.3
13:38:11|27474.3
13:38:12|27479.65
13:38:13|27480.3
13:38:14|27484.94
13:38:15|27484.94
13:38:16|27484.94
13:38:17|27487.05
13:38:18|27484.93
13:38:19|27484.93
13:38:20|27483.35
13:38:21|27483.32
13:38:22|27483.32
13:38:23|27483.32
13:38:24|27483.32
13:38:25|27479.85
13:38:26|27479.84
13:38:27|27479.78
13:38:28|27479.78
13:38:29|27479.84
13:38:30|27479.85
13:38:31|27479.85
13:38:32|27487.67
13:38:33|27486.71
13:38:34|27492.73
13:38:35|27492.73
13:38:37|27492.73
13:38:37|27492.73
13:38:39|27493.5
13:38:39|27493.5
13:38:41|27493.5
13:38:42|27493.5
13:38:42|27493.49
13:38:43|27489.83
13:38:45|27491.93
13:38:46|27486.87
13:38:47|27486.88
13:38:48|27486.88
13:38:49|27486.88
13:38:50|27486.88
13:38:51|27486.88
13:38:51|27486.88
13:38:53|27486.88
13:38:54|27486.88
13:38:54|27486.88
13:38:56|27486.87
13:38:57|27486.86
13:38:58|27486.86
13:38:59|27486.86
13:39:00|27486.86
13:39:00|27486.82
13:39:02|27486.83
13:39:03|27486.83
13:39:04|27486.87
13:39:05|27486.88
13:39:07|27486.88
13:39:07|27486.88
13:39:08|27486.88
13:39:09|27486.88
13:39:10|27486.87
13:39:11|27486.88
13:39:12|27486.88
13:39:13|27492.34
13:39:14|27492.34
13:39:15|27492.34
13:39:16|27492.33
13:39:17|27492.33
13:39:18|27492.33
13:39:19|27492.33
13:39:20|27492.33
13:39:21|27492.33
13:39:22|27488.1
13:39:23|27488.1
13:39:24|27488.1
13:39:25|27488.09
13:39:26|27488.09
13:39:27|27488.09
13:39:28|27488.09
13:39:29|27488.09
13:39:31|27488.09
13:39:32|27488.09
13:39:32|27488.09
13:39:34|27488.09
13:39:34|27488.09
13:39:35|27488.09
13:39:36|27484.09
13:39:38|27482.62
13:39:38|27482.61
13:39:40|27475.03
13:39:41|27475.03
13:39:41|27475.03
13:39:43|27475.03
13:39:44|27475.03
13:39:45|27475.03
13:39:46|27475.03
13:39:46|27475.83
13:39:47|27475.83
13:39:48|27475.83
13:39:50|27475.83
13:39:50|27475.83
13:39:52|27475.83
13:39:53|27475.83
13:39:53|27484.68
13:39:55|27484.68
13:39:55|27484.68
13:39:57|27479.21
13:39:58|27479.21
13:39:59|27479.21
13:40:00|27478.3
13:40:00|27478.3
13:40:02|27478.3
13:40:03|27478.28
13:40:03|27475.
13:40:04|27475.
13:40:06|27475.
13:40:07|27475.
13:40:08|27475.
13:40:10|27470.
13:40:10|27470.
13:40:12|27465.13
13:40:13|27465.13
13:40:13|27467.29
13:40:15|27467.29
13:40:15|27467.29
13:40:17|27467.29
13:40:18|27467.29
13:40:19|27467.29
13:40:20|27467.28
13:40:21|27467.29
13:40:22|27476.15
13:40:23|27476.97
13:40:24|27477.01
13:40:24|27477.01
13:40:25|27477.01
13:40:26|27477.01
13:40:28|27477.01
13:40:29|27477.01
13:40:30|27480.58
13:40:31|27480.58
13:40:32|27480.6
13:40:33|27480.6
13:40:34|27480.62
13:40:36|27480.62
13:40:36|27483.49
13:40:37|27488.17
13:40:39|27488.17
13:40:39|27488.17
13:40:41|27491.78
13:40:41|27491.78
13:40:42|27491.78
13:40:43|27490.84
13:40:45|27490.84
13:40:45|27490.84
13:40:47|27490.84
13:40:47|27491.51
13:40:48|27491.51
13:40:49|27491.51
13:40:50|27489.83
13:40:52|27489.83
13:40:52|27489.83
13:40:53|27489.83
13:40:54|27484.
13:40:55|27484.
13:40:56|27482.3
13:40:57|27482.3
13:40:58|27483.73
13:40:59|27483.73
13:41:00|27483.73
13:41:02|27483.73
13:41:02|27484.94
13:41:04|27482.75
13:41:04|27482.75
13:41:06|27482.49
13:41:07|27482.53
13:41:09|27484.58
13:41:10|27484.28
13:41:11|27484.28
13:41:11|27484.28
13:41:12|27484.59
13:41:14|27484.59
13:41:15|27484.59
13:41:16|27484.59
13:41:17|27484.59
13:41:17|27484.59
13:41:19|27484.59
13:41:20|27484.59
13:41:20|27484.59
13:41:22|27484.01
13:41:23|27484.02
13:41:24|27482.79
13:41:25|27482.8
13:41:25|27483.9
13:41:27|27482.8
13:41:28|27483.9
13:41:29|27483.74
13:41:29|27483.74
13:41:30|27483.74
13:41:31|27483.74
13:41:33|27483.74
13:41:33|27483.74
13:41:34|27483.74
13:41:36|27483.74
13:41:36|27483.74
13:41:37|27483.74
13:41:39|27483.74
13:41:39|27483.74
13:41:41|27483.74
13:41:41|27476.75
13:41:43|27476.75
13:41:43|27479.74
13:41:45|27479.74
13:41:45|27479.74
13:41:47|27480.69
13:41:47|27480.69
13:41:49|27482.67
13:41:50|27482.4
13:41:51|27482.4
13:41:52|27482.4
13:41:52|27482.4
13:41:54|27479.44
13:41:54|27479.44
13:41:56|27479.44
13:41:56|27479.44
13:41:57|27479.44
13:41:59|27478.75
13:42:00|27478.75
13:42:00|27479.43
13:42:01|27479.43
13:42:02|27479.43
13:42:04|27479.43
13:42:05|27478.84
13:42:06|27478.83
13:42:06|27478.83
13:42:08|27478.42
13:42:09|27478.42
13:42:11|27472.69
13:42:11|27472.69
13:42:13|27472.81
13:42:13|27472.79
13:42:15|27472.79
13:42:16|27472.79
13:42:17|27472.79
13:42:18|27472.8
13:42:19|27472.8
13:42:20|27473.17
13:42:21|27473.17
13:42:22|27477.89
13:42:23|27477.89
13:42:24|27477.89
13:42:25|27477.88
13:42:26|27477.88
13:42:27|27477.88
13:42:28|27477.89
13:42:29|27478.36
13:42:30|27478.36
13:42:31|27476.76
13:42:32|27476.76
13:42:33|27476.45
13:42:34|27475.84
13:42:35|27475.83
13:42:36|27475.83
13:42:37|27475.83
13:42:38|27475.83
13:42:39|27475.83
13:42:40|27475.83
13:42:41|27475.83
13:42:42|27470.51
13:42:43|27470.51
13:42:44|27470.51
13:42:45|27470.51
13:42:46|27466.83
13:42:47|27466.83
13:42:48|27466.83
13:42:49|27466.83
13:42:50|27465.17
13:42:51|27465.17
13:42:52|27465.17
13:42:53|27465.17
13:42:54|27465.17
13:42:55|27465.17
13:42:56|27465.17
13:42:57|27466.7
13:42:58|27466.7
13:42:59|27466.78
13:43:00|27468.
13:43:01|27468.
13:43:02|27467.99
13:43:03|27467.99
13:43:04|27465.01
13:43:05|27465.01
13:43:06|27465.01
13:43:07|27465.01
13:43:08|27465.01
13:43:09|27465.01
13:43:10|27465.01
13:43:12|27465.
13:43:13|27465.
13:43:14|27465.
13:43:15|27465.
13:43:16|27465.
13:43:16|27465.
13:43:18|27465.
13:43:19|27464.2
13:43:20|27464.2
13:43:20|27464.19
13:43:22|27464.21
13:43:23|27465.63
13:43:24|27465.63
13:43:25|27465.63
13:43:25|27465.63
13:43:27|27470.02
13:43:28|27470.02
13:43:29|27470.
13:43:30|27470.53
13:43:31|27470.53
13:43:32|27470.53
13:43:33|27470.53
13:43:34|27470.53
13:43:35|27470.53
13:43:35|27470.53
13:43:36|27470.53
13:43:37|27470.53
13:43:38|27470.53
13:43:39|27470.53
13:43:41|27470.53
13:43:42|27470.53
13:43:43|27471.03
13:43:44|27471.03
13:43:45|27471.03
13:43:46|27471.03
13:43:47|27472.42
13:43:48|27474.38
13:43:48|27478.86
13:43:50|27478.86
13:43:51|27478.86
13:43:51|27486.84
13:43:53|27486.84
13:43:53|27486.84
13:43:55|27486.84
13:43:56|27486.84
13:43:57|27486.84
13:43:57|27486.84
13:43:59|27486.84
13:44:00|27486.84
13:44:01|27483.17
13:44:02|27474.02
13:44:03|27474.02
13:44:04|27474.02
13:44:05|27474.02
13:44:06|27474.02
13:44:07|27474.02
13:44:08|27472.26
13:44:09|27472.26
13:44:10|27472.26
13:44:12|27472.26
13:44:13|27474.17
13:44:14|27474.17
13:44:15|27472.76
13:44:16|27472.76
13:44:17|27472.76
13:44:18|27472.76
13:44:19|27475.25
13:44:20|27476.88
13:44:21|27476.88
13:44:22|27480.51
13:44:23|27477.82
13:44:24|27477.66
13:44:25|27477.66
13:44:26|27477.66
13:44:27|27475.83
13:44:28|27475.83
13:44:29|27475.83
13:44:30|27473.48
13:44:31|27473.48
13:44:32|27473.48
13:44:33|27474.13
13:44:34|27474.13
13:44:35|27474.05
13:44:36|27474.04
13:44:37|27474.04
13:44:38|27474.05
13:44:39|27469.97
13:44:40|27469.97
13:44:41|27469.97
13:44:42|27462.77
13:44:43|27462.77
13:44:44|27462.61
13:44:45|27462.27
13:44:46|27464.74
13:44:47|27464.74
13:44:48|27464.75
13:44:49|27468.12
13:44:50|27468.12
13:44:51|27469.33
13:44:52|27469.33
13:44:53|27469.33
13:44:54|27474.67
13:44:55|27474.67
13:44:56|27474.67
13:44:57|27474.67
13:44:58|27473.05
13:44:59|27475.28
13:45:00|27473.74
13:45:01|27475.25
13:45:02|27473.65
13:45:03|27473.15
13:45:04|27473.15
13:45:05|27473.15
13:45:06|27475.22
13:45:07|27475.22
13:45:08|27475.22
13:45:09|27475.23
13:45:11|27475.23
13:45:11|27479.39
13:45:12|27479.36
13:45:13|27479.36
13:45:15|27479.42
13:45:15|27479.42
13:45:17|27481.72
13:45:17|27479.67
13:45:18|27479.67
13:45:20|27479.69
13:45:21|27474.14
13:45:21|27474.14
13:45:22|27474.14
13:45:24|27474.14
13:45:24|27474.14
13:45:25|27474.14
13:45:27|27474.
13:45:28|27474.
13:45:29|27474.
13:45:30|27474.
13:45:31|27473.98
13:45:33|27473.98
13:45:33|27473.98
13:45:34|27473.98
13:45:36|27473.98
13:45:36|27473.98
13:45:38|27473.98
13:45:38|27475.32
13:45:39|27475.32
13:45:40|27475.32
13:45:42|27475.32
13:45:42|27475.32
13:45:43|27475.32
13:45:45|27479.42
13:45:45|27479.42
13:45:46|27479.42
13:45:48|27479.42
13:45:48|27484.55
13:45:49|27485.05
13:45:50|27485.05
13:45:52|27485.05
13:45:52|27485.05
13:45:53|27485.05
13:45:54|27485.04
13:45:55|27485.04
13:45:56|27485.04
13:45:58|27485.
13:45:58|27485.
13:45:59|27484.96
13:46:00|27484.96
13:46:01|27484.96
13:46:02|27479.95
13:46:03|27474.14
13:46:05|27474.15
13:46:05|27474.15
13:46:06|27474.15
13:46:07|27474.15
13:46:08|27474.15
13:46:09|27474.15
13:46:11|27474.15
13:46:12|27474.58
13:46:14|27479.64
13:46:15|27481.49
13:46:16|27481.49
13:46:17|27485.05
13:46:18|27485.05
13:46:19|27485.05
13:46:20|27485.05
13:46:21|27485.05
13:46:22|27485.05
13:46:23|27485.05
13:46:24|27485.05
13:46:24|27485.05
13:46:25|27485.05
13:46:27|27485.05
13:46:28|27485.05
13:46:29|27485.05
13:46:30|27485.05
13:46:31|27485.05
13:46:32|27485.05
13:46:33|27485.05
13:46:34|27489.26
13:46:34|27489.29
13:46:36|27489.29
13:46:37|27489.29
13:46:38|27489.29
13:46:39|27488.21
13:46:40|27488.21
13:46:41|27488.21
13:46:41|27488.21
13:46:42|27488.32
13:46:43|27492.4
13:46:45|27492.4
13:46:46|27492.4
13:46:46|27492.9
13:46:48|27492.9
13:46:49|27492.9
13:46:50|27492.72
13:46:50|27492.72
13:46:52|27492.71
13:46:52|27492.71
13:46:54|27492.71
13:46:55|27492.71
13:46:56|27487.68
13:46:57|27487.68
13:46:57|27487.68
13:46:59|27487.68
13:46:59|27486.94
13:47:00|27488.78
13:47:02|27493.92
13:47:03|27494.73
13:47:04|27494.73
13:47:05|27495.13
13:47:06|27497.6
13:47:07|27497.6
13:47:08|27497.6
13:47:08|27500.01
13:47:10|27501.28
13:47:11|27501.28
13:47:12|27501.28
13:47:14|27503.63
13:47:14|27503.63
13:47:15|27503.63
13:47:17|27503.58
13:47:17|27503.58
13:47:18|27503.58
13:47:20|27503.58
13:47:21|27503.58
13:47:22|27503.61
13:47:23|27503.61
13:47:24|27503.61
13:47:24|27503.61
13:47:25|27503.61
13:47:27|27503.61
13:47:28|27504.94
13:47:28|27504.95
13:47:30|27504.95
13:47:30|27504.95
13:47:31|27504.95
13:47:32|27504.95
13:47:33|27504.95
13:47:35|27504.95
13:47:36|27504.95
13:47:36|27504.95
13:47:37|27504.95
13:47:39|27504.95
13:47:39|27504.95
13:47:41|27504.95
13:47:42|27504.92
13:47:42|27504.92
13:47:44|27504.92
13:47:44|27504.92
13:47:45|27504.92
13:47:46|27504.92
13:47:48|27504.92
13:47:49|27504.92
13:47:49|27504.93
13:47:50|27504.93
13:47:52|27504.93
13:47:52|27504.93
13:47:53|27504.43
13:47:54|27504.43
13:47:56|27497.45
13:47:56|27497.45
13:47:57|27497.45
13:47:59|27497.45
13:48:00|27497.45
13:48:00|27497.45
13:48:01|27495.5
13:48:03|27495.5
13:48:04|27495.5
13:48:04|27493.15
13:48:06|27493.15
13:48:07|27495.08
13:48:08|27494.84
13:48:08|27494.22
13:48:10|27495.38
13:48:10|27495.83
13:48:11|27495.83
13:48:13|27495.83
13:48:14|27495.83
13:48:15|27495.83
13:48:16|27495.53
13:48:17|27495.53
13:48:18|27495.53
13:48:19|27495.53
13:48:20|27495.53
13:48:21|27495.53
13:48:22|27495.83
13:48:23|27495.83
13:48:24|27495.83
13:48:25|27495.83
13:48:26|27495.82
13:48:27|27495.82
13:48:28|27495.78
13:48:29|27497.93
13:48:30|27497.93
13:48:31|27497.93
13:48:32|27497.93
13:48:33|27497.93
13:48:34|27497.93
13:48:35|27497.93
13:48:36|27497.93
13:48:37|27497.92
13:48:38|27497.93
13:48:39|27499.93
13:48:40|27499.93
13:48:41|27499.93
13:48:42|27499.93
13:48:43|27499.93
13:48:44|27499.93
13:48:45|27499.93
13:48:46|27499.93
13:48:47|27499.93
13:48:48|27502.19
13:48:49|27502.19
13:48:50|27502.19
13:48:51|27502.19
13:48:52|27502.19
13:48:53|27502.19
13:48:54|27502.19
13:48:55|27502.19
13:48:56|27502.19
13:48:57|27502.19
13:48:58|27502.19
13:48:59|27503.52
13:49:00|27502.98
13:49:01|27503.92
13:49:02|27502.78
13:49:03|27502.78
13:49:04|27502.78
13:49:05|27503.65
13:49:06|27502.78
13:49:07|27503.65
13:49:08|27502.6
13:49:09|27502.66
13:49:10|27502.66
13:49:11|27502.89
13:49:13|27503.06
13:49:14|27501.87
13:49:15|27501.87
13:49:16|27501.87
13:49:17|27501.87
13:49:18|27501.87
13:49:19|27501.51
13:49:20|27501.51
13:49:21|27501.51
13:49:22|27501.51
13:49:23|27501.51
13:49:24|27501.51
13:49:25|27501.51
13:49:26|27501.51
13:49:27|27501.51
13:49:28|27500.98
13:49:29|27500.98
13:49:30|27500.98
13:49:32|27498.83
13:49:32|27498.83
13:49:33|27498.83
13:49:34|27498.83
13:49:35|27498.58
13:49:36|27498.54
13:49:37|27498.55
13:49:38|27498.19
13:49:39|27498.55
13:49:40|27499.94
13:49:41|27499.09
13:49:42|27499.09
13:49:43|27499.09
13:49:44|27499.09
13:49:45|27499.08
13:49:46|27499.08
13:49:47|27499.08
13:49:48|27499.08
13:49:49|27499.08
13:49:50|27499.09
13:49:51|27499.09
13:49:52|27499.09
13:49:53|27499.09
13:49:54|27497.94
13:49:55|27497.94
13:49:56|27497.94
13:49:57|27497.94
13:49:58|27498.5
13:49:59|27498.5
13:50:00|27497.98
13:50:01|27497.98
13:50:02|27497.98
13:50:03|27497.98
13:50:04|27498.39
13:50:05|27498.39
13:50:06|27498.41
13:50:07|27498.41
13:50:08|27498.41
13:50:09|27498.41
13:50:10|27500.89
13:50:11|27500.89
13:50:12|27500.89
13:50:14|27500.89
13:50:15|27500.89
13:50:16|27500.89
13:50:17|27500.89
13:50:18|27500.89
13:50:19|27500.89
13:50:21|27500.88
13:50:21|27500.88
13:50:23|27500.89
13:50:23|27500.89
13:50:25|27500.89
13:50:26|27500.88
13:50:26|27500.89
13:50:27|27505.95
13:50:28|27508.66
13:50:29|27509.66
13:50:31|27512.45
13:50:32|27512.43
13:50:32|27510.6
13:50:34|27508.03
13:50:35|27507.67
13:50:36|27507.67
13:50:37|27507.66
13:50:38|27507.64
13:50:38|27502.17
13:50:40|27500.28
13:50:41|27500.53
13:50:42|27500.53
13:50:43|27500.53
13:50:44|27500.53
13:50:45|27500.58
13:50:46|27500.58
13:50:47|27500.61
13:50:48|27500.61
13:50:49|27500.61
13:50:50|27501.19
13:50:51|27501.19
13:50:52|27501.19
13:50:53|27501.19
13:50:54|27501.19
13:50:55|27501.07
13:50:56|27501.06
13:50:57|27501.06
13:50:58|27501.07
13:50:59|27501.06
13:51:00|27501.06
13:51:01|27501.06
13:51:02|27501.06
13:51:02|27501.06
13:51:04|27501.06
13:51:05|27496.44
13:51:06|27496.44
13:51:07|27496.44
13:51:08|27496.44
13:51:09|27496.44
13:51:10|27489.33
13:51:11|27489.33
13:51:12|27483.28
13:51:13|27483.28
13:51:14|27483.28
13:51:15|27483.28
13:51:17|27483.28
13:51:18|27483.28
13:51:19|27483.26
13:51:19|27483.26
13:51:20|27483.26
13:51:22|27483.26
13:51:22|27483.26
13:51:23|27483.26
13:51:24|27483.26
13:51:25|27483.26
13:51:27|27483.26
13:51:27|27482.72
13:51:28|27482.71
13:51:30|27482.71
13:51:30|27482.71
13:51:31|27482.71
13:51:32|27482.71
13:51:33|27478.06
13:51:34|27478.06
13:51:35|27476.2
13:51:36|27476.2
13:51:37|27476.19
13:51:38|27476.19
13:51:40|27476.19
13:51:40|27476.19
13:51:41|27476.17
13:51:42|27476.17
13:51:44|27476.17
13:51:44|27476.15
13:51:45|27476.13
13:51:47|27476.1
13:51:47|27475.57
13:51:48|27475.57
13:51:49|27475.57
13:51:50|27475.57
13:51:52|27473.
13:51:52|27473.
13:51:53|27463.39
13:51:54|27463.39
13:51:55|27463.39
13:51:57|27463.39
13:51:57|27463.39
13:51:59|27463.39
13:51:59|27459.46
13:52:01|27459.46
13:52:01|27461.31
13:52:02|27461.31
13:52:04|27461.33
13:52:04|27464.22
13:52:05|27469.4
13:52:06|27469.4
13:52:07|27469.4
13:52:08|27469.4
13:52:09|27469.4
13:52:11|27469.4
13:52:12|27473.23
13:52:13|27476.21
13:52:13|27476.21
13:52:14|27476.21
13:52:16|27476.21
13:52:17|27476.21
13:52:18|27476.2
13:52:20|27476.2
13:52:21|27476.2
13:52:22|27479.07
13:52:23|27479.07
13:52:24|27479.07
13:52:25|27479.07
13:52:25|27479.07
13:52:26|27479.07
13:52:28|27476.88
13:52:28|27477.34
13:52:29|27473.12
13:52:30|27473.12
13:52:31|27472.92
13:52:32|27472.92
13:52:33|27466.54
13:52:34|27466.54
13:52:36|27463.76
13:52:36|27463.76
13:52:37|27463.76
13:52:39|27463.76
13:52:40|27463.76
13:52:40|27463.76
13:52:41|27463.76
13:52:43|27463.76
13:52:43|27464.87
13:52:44|27464.87
13:52:46|27466.66
13:52:46|27469.85
13:52:48|27469.85
13:52:48|27469.85
13:52:49|27470.46
13:52:51|27470.46
13:52:52|27470.46
13:52:52|27470.46
13:52:53|27470.46
13:52:55|27470.46
13:52:55|27470.46
13:52:56|27469.5
13:52:57|27469.88
13:52:58|27470.78
13:53:00|27464.06
13:53:01|27463.57
13:53:01|27463.57
13:53:02|27464.19
13:53:04|27464.19
13:53:04|27467.39
13:53:06|27473.44
13:53:06|27470.
13:53:07|27470.
13:53:08|27470.
13:53:09|27469.99
13:53:10|27469.99
13:53:11|27469.98
13:53:12|27469.69
13:53:14|27469.69
13:53:14|27469.69
13:53:15|27469.69
13:53:17|27469.61
13:53:18|27469.61
13:53:19|27469.61
13:53:21|27469.62
13:53:21|27469.62
13:53:23|27470.26
13:53:24|27470.26
13:53:25|27470.26
13:53:26|27472.25
13:53:27|27470.21
13:53:28|27470.21
13:53:28|27470.21
13:53:30|27470.21
13:53:31|27470.21
13:53:31|27470.11
13:53:33|27470.09
13:53:34|27472.36
13:53:34|27472.36
13:53:36|27472.36
13:53:37|27472.36
13:53:38|27471.37
13:53:38|27471.37
13:53:40|27471.37
13:53:41|27471.37
13:53:42|27471.37
13:53:42|27471.5
13:53:44|27471.5
13:53:45|27473.31
13:53:45|27473.31
13:53:47|27473.12
13:53:47|27473.12
13:53:49|27473.12
13:53:50|27473.12
13:53:51|27473.12
13:53:52|27472.87
13:53:53|27472.87
13:53:54|27472.87
13:53:55|27472.87
13:53:56|27469.18
13:53:57|27469.95
13:53:58|27469.95
13:53:59|27469.95
13:54:00|27469.95
13:54:01|27469.95
13:54:02|27468.83
13:54:03|27469.14
13:54:04|27469.14
13:54:05|27469.14
13:54:06|27469.14
13:54:07|27468.83
13:54:08|27467.64
13:54:09|27467.64
13:54:10|27467.64
13:54:11|27467.64
13:54:12|27467.64
13:54:13|27469.46
13:54:14|27469.46
13:54:15|27468.81
13:54:16|27469.5
13:54:17|27469.5
13:54:19|27468.83
13:54:20|27468.83
13:54:21|27469.3
13:54:22|27469.14
13:54:22|27471.29
13:54:23|27471.18
13:54:25|27471.18
13:54:26|27471.18
13:54:27|27471.18
13:54:28|27471.18
13:54:29|27471.18
13:54:30|27471.18
13:54:31|27471.18
13:54:31|27471.18
13:54:33|27471.18
13:54:34|27471.18
13:54:35|27471.24
13:54:35|27471.24
13:54:37|27471.24
13:54:38|27471.24
13:54:39|27471.24
13:54:40|27471.24
13:54:40|27471.24
13:54:42|27472.68
13:54:43|27472.68
13:54:44|27477.06
13:54:45|27477.06
13:54:46|27477.94
13:54:47|27477.94
13:54:48|27477.94
13:54:49|27477.94
13:54:49|27477.94
13:54:50|27477.94
13:54:52|27477.94
13:54:53|27477.17
13:54:53|27477.17
13:54:55|27477.17
13:54:56|27477.17
13:54:57|27477.17
13:54:58|27477.17
13:54:59|27477.17
13:55:00|27477.52
13:55:01|27477.52
13:55:02|27477.52
13:55:03|27477.52
13:55:04|27477.52
13:55:05|27477.52
13:55:06|27477.52
13:55:07|27477.49
13:55:08|27477.49
13:55:09|27476.01
13:55:10|27476.63
13:55:11|27477.13
13:55:12|27477.13
13:55:13|27477.13
13:55:14|27477.13
13:55:15|27478.45
13:55:16|27478.45
13:55:17|27478.54
13:55:19|27478.52
13:55:19|27478.52
13:55:20|27478.52
13:55:22|27478.52
13:55:23|27478.52
13:55:23|27478.53
13:55:25|27472.53
13:55:26|27472.53
13:55:27|27472.53
13:55:27|27472.53
13:55:28|27478.28
13:55:30|27478.28
13:55:31|27478.28
13:55:31|27483.
13:55:33|27483.
13:55:34|27486.13
13:55:34|27486.13
13:55:36|27486.14
13:55:36|27487.29
13:55:38|27487.29
13:55:38|27487.29
13:55:39|27487.29
13:55:41|27487.29
13:55:41|27487.29
13:55:43|27489.99
13:55:43|27489.99
13:55:45|27489.99
13:55:45|27489.42
13:55:46|27489.42
13:55:47|27489.42
13:55:48|27485.45
13:55:49|27485.45
13:55:51|27483.55
13:55:51|27485.25
13:55:52|27485.25
13:55:53|27485.25
13:55:54|27485.25
13:55:55|27485.25
13:55:57|27486.57
13:55:57|27486.57
13:55:59|27486.57
13:55:59|27486.57
13:56:00|27486.57
13:56:01|27490.08
13:56:02|27492.54
13:56:03|27492.54
13:56:04|27497.01
13:56:05|27497.01
13:56:06|27497.01
13:56:07|27497.01
13:56:08|27496.57
13:56:09|27496.57
13:56:11|27496.57
13:56:11|27496.57
13:56:12|27496.57
13:56:13|27496.57
13:56:14|27496.57
13:56:15|27496.57
13:56:17|27496.57
13:56:17|27496.57
13:56:19|27496.57
13:56:20|27496.57
13:56:21|27496.57
13:56:23|27496.57
13:56:23|27497.95
13:56:24|27497.96
13:56:25|27497.05
13:56:26|27497.98
13:56:27|27498.
13:56:28|27498.
13:56:30|27498.
13:56:30|27498.
13:56:31|27498.
13:56:32|27502.16
13:56:33|27502.21
13:56:35|27504.71
13:56:35|27502.18
13:56:37|27504.67
13:56:38|27504.67
13:56:38|27502.61
13:56:40|27502.61
13:56:40|27502.61
13:56:41|27504.72
13:56:42|27504.84
13:56:43|27504.84
13:56:45|27502.27
13:56:45|27502.18
13:56:46|27502.18
13:56:47|27502.07
13:56:49|27502.07
13:56:49|27500.33
13:56:50|27497.85
13:56:51|27499.57
13:56:52|27498.27
13:56:53|27498.27
13:56:54|27498.27
13:56:55|27498.27
13:56:56|27498.27
13:56:57|27498.27
13:56:58|27498.6
13:56:59|27498.6
13:57:01|27498.6
13:57:01|27500.85
13:57:02|27500.85
13:57:03|27500.9
13:57:05|27500.23
13:57:05|27502.95
13:57:06|27502.95
13:57:07|27502.69
13:57:08|27501.72
13:57:09|27501.72
13:57:10|27501.72
13:57:11|27500.13
13:57:12|27498.94
13:57:13|27499.23
13:57:14|27499.23
13:57:15|27499.23
13:57:17|27499.23
13:57:17|27499.23
13:57:18|27499.23
13:57:20|27499.25
13:57:21|27499.25
13:57:23|27499.25
13:57:23|27499.25
13:57:24|27499.25
13:57:26|27499.25
13:57:27|27499.25
13:57:28|27499.26
13:57:29|27499.26
13:57:30|27499.26
13:57:31|27499.26
13:57:32|27499.26
13:57:33|27499.26
13:57:34|27499.36
13:57:35|27499.36
13:57:36|27499.36
13:57:37|27499.62
13:57:38|27499.26
13:57:39|27499.26
13:57:40|27499.26
13:57:41|27499.25
13:57:42|27499.25
13:57:43|27499.25
13:57:44|27499.25
13:57:45|27499.25
13:57:46|27499.25
13:57:47|27499.25
13:57:48|27490.82
13:57:49|27490.82
13:57:50|27490.82
13:57:51|27486.57
13:57:52|27486.41
13:57:53|27486.41
13:57:54|27486.41
13:57:55|27489.23
13:57:56|27489.23
13:57:57|27489.23
13:57:58|27489.23
13:57:59|27489.24
13:58:00|27489.24
13:58:01|27486.56
13:58:02|27480.07
13:58:03|27477.17
13:58:04|27477.17
13:58:05|27477.17
13:58:06|27477.05
13:58:07|27477.05
13:58:08|27477.05
13:58:09|27477.06
13:58:10|27470.29
13:58:11|27470.29
13:58:12|27470.29
13:58:13|27470.29
13:58:14|27462.08
13:58:15|27462.08
13:58:16|27464.66
13:58:17|27461.02
13:58:18|27461.02
13:58:19|27461.02
13:58:20|27459.91
13:58:22|27459.91
13:58:22|27459.91
13:58:23|27459.91
13:58:25|27459.91
13:58:26|27460.33
13:58:27|27458.12
13:58:28|27458.13
13:58:28|27460.97
13:58:30|27461.02
13:58:31|27461.02
13:58:32|27461.02
13:58:33|27462.08
13:58:34|27462.08
13:58:35|27462.08
13:58:36|27463.05
13:58:37|27463.05
13:58:38|27463.05
13:58:39|27463.05
13:58:40|27463.05
13:58:41|27463.05
13:58:42|27463.05
13:58:43|27463.05
13:58:44|27460.85
13:58:45|27455.01
13:58:46|27452.92
13:58:47|27450.01
13:58:48|27450.01
13:58:49|27450.01
13:58:50|27450.01
13:58:51|27450.01
13:58:52|27451.62
13:58:53|27451.99
13:58:54|27456.95
13:58:55|27458.31
13:58:56|27459.79
13:58:57|27459.84
13:58:58|27459.84
13:58:59|27457.73
13:59:00|27457.73
13:59:01|27457.73
13:59:02|27457.73
13:59:03|27449.34
13:59:04|27449.34
13:59:05|27447.65
13:59:06|27447.65
13:59:07|27447.65
13:59:08|27448.18
13:59:09|27448.17
13:59:10|27449.91
13:59:11|27450.
13:59:12|27454.53
13:59:13|27454.72
13:59:14|27454.02
13:59:15|27455.34
13:59:16|27455.33
13:59:17|27455.33
13:59:18|27455.33
13:59:19|27455.33
13:59:20|27455.33
13:59:21|27455.33
13:59:23|27455.33
13:59:24|27455.33
13:59:25|27455.33
13:59:26|27457.73
13:59:27|27457.73
13:59:28|27457.73
13:59:29|27457.73
13:59:30|27457.95
13:59:31|27457.95
13:59:32|27457.95
13:59:33|27458.04
13:59:34|27458.04
13:59:35|27458.04
13:59:36|27458.04
13:59:37|27457.73
13:59:38|27457.73
13:59:39|27457.73
13:59:40|27455.14
13:59:41|27455.14
13:59:42|27455.14
13:59:43|27457.99
13:59:44|27457.99
13:59:45|27458.
13:59:46|27457.73
13:59:47|27457.73
13:59:48|27457.73
13:59:49|27457.73
13:59:50|27457.73
13:59:51|27457.73
13:59:52|27457.01
13:59:53|27457.01
13:59:54|27457.01
13:59:55|27457.01
13:59:56|27457.01
13:59:57|27457.01
13:59:58|27457.23
13:59:59|27457.23
14:00:00|27457.23
14:00:01|27459.15
14:00:02|27467.56
14:00:03|27467.56
14:00:04|27462.94
14:00:05|27462.94
14:00:06|27462.94
14:00:07|27462.94
14:00:08|27462.94
14:00:09|27462.94
14:00:10|27459.36
14:00:11|27459.36
14:00:12|27459.36
14:00:13|27459.36
14:00:14|27459.36
14:00:15|27462.63
14:00:16|27462.63
14:00:17|27462.63
14:00:18|27463.52
14:00:19|27465.77
14:00:20|27465.77
14:00:21|27465.77
14:00:22|27465.77
14:00:24|27465.77
14:00:25|27464.73
14:00:26|27464.73
14:00:27|27464.72
14:00:28|27464.72
14:00:29|27464.72
14:00:30|27461.19
14:00:31|27461.19
14:00:32|27461.19
14:00:33|27461.19
14:00:34|27460.88
14:00:35|27460.96
14:00:36|27460.96
14:00:37|27461.88
14:00:38|27462.98
14:00:39|27462.08
14:00:40|27462.08
14:00:41|27462.08
14:00:42|27462.94
14:00:43|27463.61
14:00:44|27463.61
14:00:45|27462.14
14:00:46|27462.64
14:00:46|27462.14
14:00:48|27462.62
14:00:49|27462.61
14:00:50|27462.61
14:00:50|27462.42
14:00:52|27454.99
14:00:53|27458.82
14:00:54|27458.82
14:00:55|27456.6
14:00:56|27456.6
14:00:57|27455.69
14:00:58|27456.44
14:00:59|27456.43
14:01:00|27457.34
14:01:01|27457.35
14:01:02|27457.35
14:01:03|27457.35
14:01:04|27457.35
14:01:05|27457.35
14:01:06|27457.35
14:01:07|27455.74
14:01:08|27455.79
14:01:09|27456.42
14:01:10|27456.42
14:01:11|27456.42
14:01:12|27456.38
14:01:13|27456.38
14:01:14|27456.38
14:01:15|27456.38
14:01:16|27456.38
14:01:17|27455.81
14:01:17|27455.79
14:01:18|27455.79
14:01:19|27455.79
14:01:21|27455.85
14:01:22|27457.11
14:01:22|27457.11
14:01:24|27457.16
14:01:25|27457.16
14:01:27|27457.15
14:01:27|27457.15
14:01:29|27457.16
14:01:30|27457.16
14:01:31|27457.16
14:01:32|27457.16
14:01:33|27457.16
14:01:34|27457.16
14:01:35|27457.16
14:01:35|27457.16
14:01:37|27457.16
14:01:38|27457.16
14:01:39|27457.16
14:01:40|27457.16
14:01:40|27457.16
14:01:42|27457.16
14:01:43|27457.16
14:01:44|27457.16
14:01:45|27457.16
14:01:46|27457.16
14:01:47|27457.56
14:01:48|27457.56
14:01:48|27457.56
14:01:49|27458.31
14:01:51|27459.19
14:01:51|27459.18
14:01:53|27459.18
14:01:54|27459.17
14:01:54|27459.16
14:01:56|27458.12
14:01:57|27458.12
14:01:57|27458.12
14:01:59|27458.12
14:02:00|27458.12
14:02:01|27458.46
14:02:02|27458.46
14:02:03|27458.46
14:02:04|27458.46
14:02:05|27458.46
14:02:06|27458.46
14:02:07|27458.73
14:02:08|27458.73
14:02:09|27458.73
14:02:10|27458.73
14:02:11|27458.73
14:02:12|27458.73
14:02:13|27458.73
14:02:14|27458.6
14:02:15|27458.6
14:02:16|27457.86
14:02:17|27457.87
14:02:18|27457.87
14:02:19|27457.87
14:02:20|27457.87
14:02:21|27457.86
14:02:22|27457.01
14:02:23|27457.01
14:02:24|27457.01
14:02:26|27457.01
14:02:26|27457.01
14:02:27|27458.28
14:02:28|27458.28
14:02:29|27458.28
14:02:31|27458.28
14:02:32|27458.28
14:02:32|27458.27
14:02:34|27458.27
14:02:35|27459.48
14:02:35|27459.48
14:02:37|27459.48
14:02:38|27458.27
14:02:39|27452.76
14:02:40|27452.76
14:02:40|27452.76
14:02:41|27452.76
14:02:43|27452.76
14:02:43|27452.76
14:02:44|27452.76
14:02:45|27452.76
14:02:46|27452.76
14:02:47|27457.38
14:02:48|27456.57
14:02:50|27456.57
14:02:51|27456.57
14:02:51|27454.22
14:02:52|27454.22
14:02:53|27454.22
14:02:55|27454.21
14:02:55|27454.21
14:02:57|27454.21
14:02:58|27454.2
14:02:58|27454.2
14:02:59|27454.2
14:03:01|27454.2
14:03:01|27456.34
14:03:02|27456.34
14:03:04|27457.31
14:03:04|27458.55
14:03:06|27458.54
14:03:07|27458.54
14:03:08|27457.43
14:03:08|27457.43
14:03:10|27457.43
14:03:10|27457.43
14:03:11|27457.43
14:03:12|27457.16
14:03:14|27457.17
14:03:15|27458.55
14:03:15|27457.17
14:03:17|27457.17
14:03:18|27457.17
14:03:19|27458.34
14:03:19|27458.34
14:03:21|27458.34
14:03:21|27458.34
14:03:22|27457.16
14:03:23|27457.16
14:03:25|27457.16
14:03:26|27457.16
14:03:27|27457.16
14:03:28|27457.16
14:03:29|27457.99
14:03:30|27457.99
14:03:31|27457.99
14:03:32|27457.99
14:03:33|27457.99
14:03:34|27457.99
14:03:35|27457.99
14:03:36|27457.99
14:03:37|27457.99
14:03:38|27457.47
14:03:39|27457.47
14:03:40|27457.47
14:03:41|27457.47
14:03:42|27457.48
14:03:43|27457.48
14:03:44|27457.56
14:03:46|27457.55
14:03:46|27457.55
14:03:47|27457.55
14:03:48|27457.55
14:03:49|27457.55
14:03:50|27457.55
14:03:51|27457.55
14:03:52|27457.55
14:03:53|27457.55
14:03:54|27457.55
14:03:55|27457.55
14:03:56|27457.55
14:03:57|27457.55
14:03:58|27457.55
14:03:59|27457.55
14:04:00|27457.97
14:04:01|27457.97
14:04:02|27457.71
14:04:03|27457.71
14:04:04|27458.17
14:04:05|27458.18
14:04:06|27457.8
14:04:07|27458.33
14:04:09|27458.55
14:04:09|27458.55
14:04:10|27461.99
14:04:11|27461.44
14:04:12|27461.44
14:04:13|27461.44
14:04:14|27461.44
14:04:15|27461.44
14:04:16|27461.44
14:04:17|27461.44
14:04:18|27461.44
14:04:19|27461.44
14:04:20|27459.61
14:04:21|27459.61
14:04:22|27459.61
14:04:23|27461.23
14:04:24|27461.23
14:04:25|27461.29
14:04:27|27468.
14:04:28|27471.74
14:04:29|27471.74
14:04:30|27471.74
14:04:30|27471.74
14:04:32|27471.74
14:04:33|27471.74
14:04:34|27471.6
14:04:35|27471.74
14:04:36|27471.73
14:04:37|27471.73
14:04:38|27471.73
14:04:39|27471.73
14:04:40|27471.73
14:04:41|27471.73
14:04:41|27471.73
14:04:43|27471.73
14:04:44|27476.53
14:04:45|27477.75
14:04:46|27477.75
14:04:46|27477.75
14:04:47|27477.75
14:04:49|27477.75
14:04:50|27476.87
14:04:51|27476.85
14:04:52|27476.85
14:04:53|27476.83
14:04:54|27475.64
14:04:55|27475.64
14:04:56|27476.15
14:04:57|27473.65
14:04:57|27475.58
14:04:59|27475.58
14:04:59|27475.58
14:05:01|27473.65
14:05:02|27473.8
14:05:03|27473.8
14:05:04|27477.05
14:05:05|27477.05
14:05:06|27477.05
14:05:06|27477.05
14:05:07|27480.59
14:05:08|27480.59
14:05:10|27482.83
14:05:11|27482.83
14:05:12|27482.83
14:05:13|27482.83
14:05:14|27482.83
14:05:15|27482.83
14:05:16|27482.83
14:05:17|27487.08
14:05:18|27487.08
14:05:19|27487.08
14:05:19|27487.41
14:05:21|27487.05
14:05:22|27487.05
14:05:22|27487.05
14:05:24|27487.05
14:05:25|27486.7
14:05:26|27486.7
14:05:27|27486.7
14:05:28|27486.7
14:05:30|27486.7
14:05:31|27486.3
14:05:32|27486.31
14:05:33|27486.31
14:05:34|27486.31
14:05:35|27486.58
14:05:36|27486.58
14:05:37|27486.58
14:05:38|27486.58
14:05:39|27485.2
14:05:40|27485.2
14:05:41|27485.2
14:05:42|27485.2
14:05:43|27485.2
14:05:44|27485.2
14:05:45|27485.42
14:05:46|27485.42
14:05:48|27485.42
14:05:48|27485.42
14:05:49|27485.43
14:05:50|27485.44
14:05:51|27485.44
14:05:52|27485.44
14:05:53|27485.44
14:05:54|27485.44
14:05:55|27485.44
14:05:56|27485.43
14:05:57|27485.43
14:05:58|27485.43
14:05:59|27485.44
14:06:00|27484.82
14:06:01|27484.82
14:06:03|27484.82
14:06:03|27484.82
14:06:04|27484.82
14:06:06|27484.82
14:06:06|27484.01
14:06:07|27484.01
14:06:08|27483.4
14:06:09|27483.4
14:06:11|27483.4
14:06:11|27483.4
14:06:13|27483.39
14:06:13|27483.39
14:06:15|27483.39
14:06:15|27483.39
14:06:16|27486.39
14:06:17|27486.39
14:06:18|27486.38
14:06:20|27486.38
14:06:20|27484.91
14:06:21|27484.91
14:06:23|27484.91
14:06:23|27484.95
14:06:24|27486.
14:06:25|27486.
14:06:26|27486.
14:06:28|27486.
14:06:29|27486.
14:06:30|27486.
14:06:31|27486.
14:06:33|27484.91
14:06:33|27484.91
14:06:34|27484.92
14:06:35|27484.92
14:06:37|27484.92
14:06:38|27484.92
14:06:39|27484.86
14:06:40|27484.86
14:06:40|27484.86
14:06:42|27484.86
14:06:43|27484.83
14:06:44|27484.83
14:06:45|27484.83
14:06:46|27484.83
14:06:47|27484.83
14:06:48|27484.83
14:06:49|27484.83
14:06:50|27484.83
14:06:50|27484.83
14:06:52|27484.86
14:06:52|27484.86
14:06:54|27486.4
14:06:55|27486.4
14:06:56|27486.91
14:06:57|27486.92
14:06:58|27486.92
14:06:58|27486.92
14:07:00|27486.92
14:07:01|27486.7
14:07:01|27486.69
14:07:03|27486.69
14:07:04|27486.69
14:07:05|27486.69
14:07:06|27486.69
14:07:07|27486.69
14:07:08|27486.69
14:07:09|27486.69
14:07:10|27486.69
14:07:10|27486.69
14:07:12|27486.7
14:07:13|27487.16
14:07:14|27487.16
14:07:15|27487.16
14:07:16|27487.16
14:07:17|27487.16
14:07:18|27487.16
14:07:19|27487.16
14:07:20|27487.16
14:07:21|27487.16
14:07:22|27487.16
14:07:23|27487.16
14:07:24|27487.16
14:07:25|27487.16
14:07:26|27487.16
14:07:26|27490.15
14:07:28|27490.15
14:07:28|27488.96
14:07:30|27496.15
14:07:32|27496.15
14:07:33|27495.9
14:07:34|27495.92
14:07:35|27494.89
14:07:36|27494.89
14:07:37|27495.84
14:07:38|27495.84
14:07:39|27495.84
14:07:39|27494.89
14:07:41|27494.92
14:07:42|27494.92
14:07:43|27494.92
14:07:44|27494.92
14:07:45|27494.92
14:07:46|27494.92
14:07:47|27494.92
14:07:48|27494.92
14:07:49|27496.66
14:07:50|27496.65
14:07:50|27496.64
14:07:52|27496.64
14:07:53|27496.64
14:07:54|27496.64
14:07:55|27496.64
14:07:56|27496.64
14:07:56|27496.64
14:07:58|27502.46
14:07:59|27501.31
14:08:00|27499.15
14:08:01|27499.15
14:08:02|27499.15
14:08:03|27501.19
14:08:04|27499.35
14:08:05|27499.35
14:08:06|27499.35
14:08:07|27499.35
14:08:08|27499.35
14:08:09|27500.
14:08:10|27501.38
14:08:11|27501.34
14:08:12|27506.23
14:08:13|27506.23
14:08:14|27506.22
14:08:15|27505.01
14:08:16|27507.65
14:08:17|27505.31
14:08:18|27507.56
14:08:19|27507.56
14:08:20|27507.56
14:08:21|27506.27
14:08:22|27506.27
14:08:23|27506.27
14:08:24|27506.75
14:08:25|27508.48
14:08:26|27508.12
14:08:27|27502.44
14:08:28|27502.95
14:08:29|27502.59
14:08:30|27502.59
14:08:32|27502.44
14:08:32|27501.23
14:08:33|27501.23
14:08:35|27494.32
14:08:36|27494.32
14:08:37|27492.85
14:08:38|27492.85
14:08:39|27492.85
14:08:40|27492.85
14:08:41|27495.66
14:08:42|27495.66
14:08:43|27495.66
14:08:44|27495.66
14:08:45|27495.66
14:08:46|27495.66
14:08:47|27495.66
14:08:48|27495.66
14:08:49|27495.66
14:08:50|27495.66
14:08:51|27495.66
14:08:52|27495.66
14:08:53|27495.66
14:08:55|27496.39
14:08:55|27496.35
14:08:56|27496.35
14:08:57|27496.35
14:08:58|27498.42
14:08:59|27498.37
14:09:00|27498.32
14:09:01|27498.2
14:09:02|27498.2
14:09:03|27497.35
14:09:04|27498.79
14:09:05|27498.79
14:09:06|27498.56
14:09:07|27497.46
14:09:08|27497.47
14:09:09|27497.37
14:09:10|27497.43
14:09:11|27497.43
14:09:12|27497.43
14:09:13|27497.43
14:09:14|27497.43
14:09:15|27497.43
14:09:16|27497.43
14:09:17|27498.9
14:09:18|27499.59
14:09:19|27499.75
14:09:20|27499.78
14:09:21|27501.04
14:09:22|27501.03
14:09:23|27501.03
14:09:24|27501.03
14:09:25|27501.03
14:09:26|27502.35
14:09:27|27502.35
14:09:28|27502.35
14:09:29|27502.35
14:09:30|27501.44
14:09:32|27501.44
14:09:33|27501.44
14:09:34|27501.43
14:09:34|27501.43
14:09:35|27501.43
14:09:37|27501.43
14:09:38|27501.43
14:09:39|27500.12
14:09:40|27500.12
14:09:41|27500.2
14:09:42|27500.2
14:09:43|27500.2
14:09:44|27500.2
14:09:45|27500.2
14:09:46|27500.12
14:09:47|27500.12
14:09:48|27500.12
14:09:49|27500.12
14:09:50|27499.57
14:09:51|27499.57
14:09:52|27499.57
14:09:53|27499.57
14:09:54|27499.57
14:09:55|27499.57
14:09:55|27499.57
14:09:57|27499.57
14:09:57|27499.57
14:09:58|27499.57
14:10:00|27499.57
14:10:01|27499.58
14:10:02|27499.58
14:10:03|27499.58
14:10:04|27499.58
14:10:04|27499.58
14:10:06|27499.58
14:10:07|27499.58
14:10:08|27499.58
14:10:08|27499.58
14:10:10|27499.58
14:10:10|27495.87
14:10:12|27496.3
14:10:13|27496.3
14:10:14|27496.37
14:10:15|27496.37
14:10:15|27497.22
14:10:17|27497.22
14:10:18|27497.22
14:10:19|27501.01
14:10:19|27501.02
14:10:20|27501.3
14:10:22|27501.61
14:10:22|27501.98
14:10:24|27501.99
14:10:24|27501.99
14:10:26|27501.99
14:10:27|27503.16
14:10:28|27503.16
14:10:29|27503.16
14:10:30|27503.16
14:10:30|27503.16
14:10:32|27503.16
14:10:33|27504.09
14:10:34|27504.09
14:10:35|27504.09
14:10:37|27502.85
14:10:37|27502.85
14:10:38|27504.09
14:10:39|27502.85
14:10:41|27502.88
14:10:41|27502.89
14:10:43|27502.92
14:10:44|27502.92
14:10:45|27502.92
14:10:45|27504.06
14:10:47|27504.06
14:10:47|27502.93
14:10:48|27502.93
14:10:50|27502.93
14:10:51|27502.94
14:10:51|27502.95
14:10:52|27502.94
14:10:54|27502.94
14:10:55|27505.76
14:10:56|27505.75
14:10:57|27505.75
14:10:58|27505.76
14:10:59|27505.76
14:11:00|27505.76
14:11:01|27505.75
14:11:02|27504.58
14:11:03|27504.58
14:11:04|27505.7
14:11:05|27505.7
14:11:06|27505.7
14:11:07|27504.61
14:11:08|27504.61
14:11:09|27504.61
14:11:10|27504.61
14:11:11|27504.21
14:11:12|27504.21
14:11:13|27504.21
14:11:14|27504.21
14:11:15|27504.22
14:11:16|27504.22
14:11:17|27504.35
14:11:18|27504.22
14:11:19|27504.22
14:11:20|27504.22
14:11:21|27504.22
14:11:22|27504.22
14:11:23|27504.22
14:11:24|27504.21
14:11:25|27504.22
14:11:26|27504.22
14:11:27|27504.22
14:11:28|27504.22
14:11:29|27504.22
14:11:30|27504.22
14:11:31|27504.21
14:11:32|27504.21
14:11:33|27504.21
14:11:35|27504.21
14:11:35|27504.21
14:11:36|27504.22
14:11:37|27504.22
14:11:38|27504.21
14:11:39|27504.22
14:11:40|27504.22
14:11:41|27504.22
14:11:42|27504.22
14:11:44|27504.22
14:11:45|27504.22
14:11:46|27504.22
14:11:47|27504.22
14:11:48|27504.22
14:11:49|27504.22
14:11:49|27506.97
14:11:50|27505.54
14:11:52|27505.54
14:11:53|27505.54
14:11:53|27505.54
14:11:55|27505.54
14:11:56|27505.54
14:11:57|27505.54
14:11:58|27505.12
14:11:59|27505.12
14:11:59|27505.12
14:12:01|27505.11
14:12:02|27505.12
14:12:03|27505.11
14:12:04|27505.12
14:12:05|27510.12
14:12:06|27513.29
14:12:07|27513.33
14:12:08|27513.37
14:12:09|27513.37
14:12:10|27513.37
14:12:11|27513.37
14:12:12|27513.37
14:12:13|27513.37
14:12:14|27511.95
14:12:15|27511.95
14:12:16|27508.3
14:12:17|27508.3
14:12:18|27504.21
14:12:19|27504.21
14:12:20|27504.21
14:12:21|27504.21
14:12:22|27504.21
14:12:23|27505.08
14:12:24|27505.08
14:12:25|27505.08
14:12:26|27505.08
14:12:27|27505.07
14:12:28|27505.07
14:12:29|27506.46
14:12:30|27506.46
14:12:31|27506.46
14:12:32|27506.46
14:12:33|27509.9
14:12:34|27509.9
14:12:36|27509.55
14:12:37|27509.55
14:12:38|27509.93
14:12:38|27509.55
14:12:40|27506.46
14:12:41|27506.46
14:12:42|27506.46
14:12:43|27506.46
14:12:43|27506.46
14:12:45|27506.46
14:12:46|27506.46
14:12:46|27506.46
14:12:47|27506.46
14:12:49|27506.46
14:12:49|27506.46
14:12:50|27506.46
14:12:52|27506.46
14:12:52|27506.46
14:12:54|27506.46
14:12:54|27506.46
14:12:56|27504.21
14:12:56|27504.21
14:12:57|27504.21
14:12:59|27504.22
14:12:59|27504.22
14:13:00|27505.14
14:13:01|27505.14
14:13:02|27505.14
14:13:03|27504.91
14:13:04|27504.91
14:13:06|27504.9
14:13:06|27504.9
14:13:08|27504.9
14:13:08|27504.9
14:13:09|27504.91
14:13:11|27504.9
14:13:11|27504.91
14:13:12|27504.92
14:13:13|27501.5
14:13:14|27497.49
14:13:15|27497.49
14:13:17|27499.38
14:13:17|27499.38
14:13:18|27499.38
14:13:19|27499.37
14:13:21|27499.37
14:13:21|27499.37
14:13:22|27499.37
14:13:23|27500.32
14:13:24|27499.39
14:13:26|27500.89
14:13:26|27500.87
14:13:28|27500.
14:13:29|27499.99
14:13:29|27499.99
14:13:31|27499.99
14:13:31|27499.99
14:13:32|27499.99
14:13:34|27495.76
14:13:34|27495.76
14:13:36|27495.76
14:13:37|27495.76
14:13:38|27498.09
14:13:39|27497.99
14:13:40|27497.99
14:13:41|27497.48
14:13:42|27497.47
14:13:43|27497.47
14:13:44|27496.67
14:13:45|27496.67
14:13:46|27496.67
14:13:47|27496.68
14:13:48|27496.68
14:13:49|27496.91
14:13:50|27496.91
14:13:51|27496.91
14:13:52|27496.91
14:13:53|27496.91
14:13:54|27496.91
14:13:55|27496.91
14:13:56|27496.91
14:13:57|27496.91
14:13:58|27498.86
14:13:59|27498.86
14:14:00|27498.87
14:14:01|27498.87
14:14:02|27498.86
14:14:03|27498.86
14:14:04|27498.87
14:14:05|27498.87
14:14:06|27498.47
14:14:07|27498.87
14:14:08|27498.86
14:14:09|27498.87
14:14:10|27498.87
14:14:11|27498.87
14:14:12|27498.87
14:14:14|27506.52
14:14:14|27506.52
14:14:15|27506.52
14:14:16|27506.52
14:14:17|27506.52
14:14:18|27506.52
14:14:19|27506.52
14:14:20|27506.51
14:14:21|27506.52
14:14:22|27506.52
14:14:23|27506.52
14:14:24|27506.52
14:14:25|27506.51
14:14:26|27506.51
14:14:27|27506.51
14:14:28|27506.51
14:14:29|27506.51
14:14:30|27506.51
14:14:31|27506.51
14:14:32|27506.52
14:14:33|27506.52
14:14:34|27506.52
14:14:36|27509.11
14:14:37|27509.11
14:14:38|27509.11
14:14:39|27514.68
14:14:40|27513.61
14:14:41|27513.6
14:14:42|27513.6
14:14:43|27513.6
14:14:44|27513.6
14:14:45|27512.32
14:14:47|27512.32
14:14:47|27515.15
14:14:48|27515.15
14:14:49|27515.13
14:14:51|27514.01
14:14:52|27514.01
14:14:52|27514.01
14:14:54|27514.01
14:14:55|27514.01
14:14:56|27514.01
14:14:57|27514.01
14:14:57|27514.01
14:14:58|27514.02
14:14:59|27514.02
14:15:01|27514.02
14:15:02|27514.01
14:15:03|27515.87
14:15:03|27515.87
14:15:05|27515.87
14:15:06|27515.87
14:15:07|27518.72
14:15:08|27518.72
14:15:09|27523.17
14:15:10|27523.17
14:15:11|27523.17
14:15:12|27523.17
14:15:13|27523.17
14:15:14|27522.13
14:15:15|27522.06
14:15:16|27523.17
14:15:17|27523.16
14:15:18|27523.17
14:15:19|27523.16
14:15:20|27523.16
14:15:21|27523.16
14:15:22|27523.16
14:15:23|27523.16
14:15:24|27526.56
14:15:25|27526.56
14:15:26|27526.56
14:15:27|27525.82
14:15:28|27525.82
14:15:29|27525.82
14:15:30|27525.82
14:15:31|27537.51
14:15:32|27532.29
14:15:33|27532.29
14:15:34|27532.08
14:15:35|27532.08
14:15:37|27531.83
14:15:38|27531.84
14:15:38|27531.84
14:15:40|27531.84
14:15:41|27531.83
14:15:41|27531.82
14:15:43|27531.81
14:15:44|27531.82
14:15:45|27531.81
14:15:46|27529.31
14:15:47|27529.9
14:15:48|27529.9
14:15:49|27529.9
14:15:50|27529.9
14:15:51|27529.9
14:15:52|27529.9
14:15:53|27529.9
14:15:54|27529.9
14:15:55|27534.14
14:15:56|27534.13
14:15:57|27534.13
14:15:58|27534.13
14:15:59|27534.14
14:16:00|27534.14
14:16:01|27534.14
14:16:02|27534.14
14:16:03|27534.14
14:16:03|27534.14
14:16:05|27534.14
14:16:06|27534.14
14:16:07|27534.14
14:16:08|27534.14
14:16:09|27534.14
14:16:10|27534.13
14:16:10|27534.13
14:16:12|27534.13
14:16:12|27534.13
14:16:14|27534.13
14:16:14|27534.13
14:16:15|27534.13
14:16:17|27534.13
14:16:18|27534.13
14:16:19|27532.29
14:16:20|27532.29
14:16:21|27532.29
14:16:21|27532.3
14:16:23|27532.3
14:16:23|27532.3
14:16:25|27532.3
14:16:26|27532.3
14:16:26|27532.3
14:16:28|27532.27
14:16:29|27527.31
14:16:30|27527.31
14:16:31|27527.34
14:16:31|27527.34
14:16:33|27527.34
14:16:34|27526.39
14:16:35|27526.39
14:16:36|27526.39
14:16:37|27526.39
14:16:38|27526.39
14:16:39|27526.39
14:16:41|27526.38
14:16:41|27526.38
14:16:42|27526.38
14:16:43|27526.39
14:16:44|27526.39
14:16:45|27526.39
14:16:46|27526.39
14:16:47|27525.38
14:16:48|27525.66
14:16:50|27528.82
14:16:50|27528.82
14:16:52|27528.09
14:16:53|27528.47
14:16:54|27528.47
14:16:54|27528.47
14:16:56|27528.47
14:16:57|27528.13
14:16:57|27528.13
14:16:59|27528.95
14:16:59|27531.11
14:17:01|27528.97
14:17:01|27528.97
14:17:03|27528.97
14:17:03|27528.97
14:17:05|27528.97
14:17:06|27528.97
14:17:06|27528.97
14:17:08|27528.97
14:17:09|27528.97
14:17:10|27528.97
14:17:11|27528.97
14:17:12|27528.97
14:17:13|27528.96
14:17:13|27528.96
14:17:14|27528.97
14:17:16|27528.97
14:17:17|27528.96
14:17:18|27528.96
14:17:19|27528.96
14:17:20|27528.96
14:17:21|27528.96
14:17:22|27528.96
14:17:23|27528.96
14:17:24|27528.96
14:17:25|27528.96
14:17:25|27528.96
14:17:27|27528.96
14:17:28|27528.96
14:17:28|27528.96
14:17:30|27528.96
14:17:31|27528.96
14:17:32|27528.96
14:17:32|27527.79
14:17:34|27527.79
14:17:35|27527.79
14:17:36|27530.1
14:17:37|27530.1
14:17:38|27530.1
14:17:39|27532.77
14:17:41|27532.24
14:17:42|27532.24
14:17:42|27531.27
14:17:44|27531.27
14:17:45|27530.9
14:17:46|27530.17
14:17:47|27528.42
14:17:48|27528.69
14:17:49|27528.69
14:17:50|27528.69
14:17:51|27529.06
14:17:52|27529.07
14:17:53|27529.08
14:17:55|27529.08
14:17:55|27529.07
14:17:56|27529.07
14:17:57|27529.07
14:17:58|27529.07
14:17:59|27529.07
14:18:00|27529.07
14:18:01|27529.08
14:18:03|27529.08
14:18:03|27529.07
14:18:05|27529.07
14:18:06|27529.08
14:18:06|27529.11
14:18:08|27533.07
14:18:08|27533.07
14:18:10|27533.07
14:18:10|27533.07
14:18:12|27533.07
14:18:13|27533.07
14:18:13|27533.07
14:18:14|27533.07
14:18:16|27533.07
14:18:16|27533.06
14:18:17|27533.06
14:18:18|27532.72
14:18:19|27532.72
14:18:20|27532.75
14:18:21|27532.71
14:18:22|27532.71
14:18:23|27529.09
14:18:24|27529.08
14:18:26|27529.08
14:18:26|27529.08
14:18:27|27529.09
14:18:29|27529.08
14:18:29|27529.08
14:18:30|27529.09
14:18:31|27529.09
14:18:33|27529.09
14:18:33|27533.62
14:18:35|27530.59
14:18:35|27532.67
14:18:36|27532.67
14:18:37|27532.68
14:18:38|27532.68
14:18:40|27532.67
14:18:41|27532.67
14:18:42|27531.95
14:18:43|27529.09
14:18:44|27529.1
14:18:45|27529.09
14:18:46|27529.09
14:18:47|27529.09
14:18:48|27529.09
14:18:49|27528.96
14:18:50|27528.96
14:18:51|27525.67
14:18:52|27525.67
14:18:53|27525.67
14:18:54|27525.67
14:18:55|27525.13
14:18:56|27525.13
14:18:58|27525.13
14:18:58|27525.14
14:18:59|27525.14
14:19:00|27525.14
14:19:01|27525.14
14:19:02|27525.14
14:19:03|27525.14
14:19:04|27529.1
14:19:05|27529.1
14:19:06|27529.1
14:19:07|27529.1
14:19:08|27529.1
14:19:09|27529.1
14:19:10|27531.2
14:19:11|27531.2
14:19:12|27531.2
14:19:13|27531.2
14:19:14|27531.19
14:19:15|27531.2
14:19:16|27531.2
14:19:18|27531.19
14:19:18|27531.19
14:19:19|27531.19
14:19:21|27531.19
14:19:22|27531.19
14:19:22|27531.19
14:19:23|27531.19
14:19:25|27531.2
14:19:25|27531.2
14:19:26|27531.2
14:19:27|27531.2
14:19:28|27531.2
14:19:29|27531.2
14:19:30|27531.2
14:19:31|27531.2
14:19:32|27531.2
14:19:33|27531.2
14:19:34|27531.2
14:19:36|27531.2
14:19:37|27531.21
14:19:37|27531.21
14:19:38|27531.21
14:19:39|27532.01
14:19:41|27531.2
14:19:42|27531.19
14:19:43|27531.19
14:19:44|27531.19
14:19:45|27531.2
14:19:46|27531.2
14:19:47|27531.2
14:19:48|27531.2
14:19:49|27531.2
14:19:50|27531.2
14:19:51|27531.2
14:19:52|27531.2
14:19:53|27531.2
14:19:54|27531.2
14:19:55|27531.2
14:19:56|27531.2
14:19:57|27531.2
14:19:58|27531.2
14:19:59|27531.2
14:20:00|27531.19
14:20:01|27531.19
14:20:02|27531.19
14:20:03|27531.19
14:20:04|27531.19
14:20:05|27531.19
14:20:06|27531.19
14:20:07|27531.19
14:20:08|27531.19
14:20:09|27531.19
14:20:10|27531.19
14:20:11|27531.19
14:20:12|27530.42
14:20:13|27530.42
14:20:14|27530.42
14:20:15|27530.42
14:20:16|27530.41
14:20:17|27530.41
14:20:18|27528.99
14:20:19|27528.99
14:20:20|27528.65
14:20:21|27528.65
14:20:22|27528.64
14:20:23|27524.38
14:20:24|27524.39
14:20:25|27524.39
14:20:26|27524.39
14:20:27|27524.39
14:20:28|27516.44
14:20:29|27524.14
14:20:30|27521.54
14:20:31|27521.54
14:20:32|27521.54
14:20:33|27521.54
14:20:34|27521.54
14:20:35|27521.54
14:20:36|27521.54
14:20:37|27521.54
14:20:38|27518.48
14:20:39|27521.13
14:20:40|27522.27
14:20:41|27522.28
14:20:43|27522.28
14:20:43|27522.28
14:20:44|27520.94
14:20:45|27520.94
14:20:46|27520.94
14:20:47|27520.94
14:20:48|27520.94
14:20:49|27515.75
14:20:50|27514.11
14:20:51|27514.11
14:20:52|27514.11
14:20:53|27514.44
14:20:54|27514.44
14:20:55|27514.44
14:20:56|27515.48
14:20:58|27515.38
14:20:58|27515.4
14:20:59|27515.4
14:21:00|27515.4
14:21:01|27515.4
14:21:03|27515.66
14:21:03|27517.3
14:21:05|27517.3
14:21:06|27517.3
14:21:06|27522.27
14:21:08|27522.27
14:21:09|27522.27
14:21:10|27522.26
14:21:11|27522.26
14:21:12|27522.26
14:21:13|27522.26
14:21:13|27522.26
14:21:15|27522.26
14:21:15|27521.13
14:21:17|27521.13
14:21:18|27522.11
14:21:19|27522.11
14:21:20|27522.11
14:21:21|27522.97
14:21:22|27522.97
14:21:23|27522.9
14:21:24|27522.15
14:21:25|27522.15
14:21:26|27522.15
14:21:27|27522.15
14:21:28|27522.95
14:21:29|27522.95
14:21:30|27522.98
14:21:31|27522.82
14:21:32|27522.82
14:21:33|27522.81
14:21:34|27521.4
14:21:35|27521.4
14:21:36|27521.61
14:21:37|27521.61
14:21:38|27522.42
14:21:39|27521.87
14:21:39|27522.09
14:21:41|27522.09
14:21:41|27522.09
14:21:43|27522.33
14:21:44|27522.33
14:21:46|27522.33
14:21:46|27522.33
14:21:47|27522.29
14:21:48|27517.31
14:21:49|27517.31
14:21:50|27517.31
14:21:51|27517.31
14:21:52|27517.31
14:21:53|27517.31
14:21:54|27517.31
14:21:55|27517.31
14:21:56|27517.31
14:21:57|27517.31
14:21:58|27517.31
14:21:59|27517.31
14:22:00|27517.31
14:22:01|27517.31
14:22:02|27517.31
14:22:03|27514.08
14:22:04|27514.08
14:22:05|27514.08
14:22:06|27514.08
14:22:07|27514.08
14:22:08|27514.08
14:22:10|27514.08
14:22:10|27514.08
14:22:11|27514.08
14:22:13|27524.69
14:22:14|27524.69
14:22:14|27524.69
14:22:15|27524.26
14:22:17|27524.29
14:22:17|27524.29
14:22:18|27524.29
14:22:19|27522.31
14:22:20|27522.31
14:22:21|27522.31
14:22:23|27522.31
14:22:24|27522.31
14:22:25|27522.31
14:22:25|27522.31
14:22:26|27522.31
14:22:27|27522.31
14:22:28|27515.33
14:22:29|27515.33
14:22:30|27515.33
14:22:31|27515.33
14:22:32|27515.33
14:22:34|27515.33
14:22:34|27514.46
14:22:36|27514.46
14:22:36|27514.53
14:22:37|27514.53
14:22:38|27514.53
14:22:39|27514.53
14:22:41|27515.2
14:22:41|27514.58
14:22:42|27514.58
14:22:44|27515.05
14:22:45|27515.05
14:22:47|27515.05
14:22:48|27515.05
14:22:48|27515.05
14:22:49|27515.05
14:22:51|27515.05
14:22:52|27515.05
14:22:52|27515.05
14:22:54|27515.05
14:22:55|27515.05
14:22:56|27514.47
14:22:57|27514.69
14:22:58|27514.69
14:22:59|27515.91
14:23:00|27514.49
14:23:01|27517.93
14:23:02|27517.93
14:23:03|27514.28
14:23:05|27512.63
14:23:05|27509.45
14:23:06|27507.7
14:23:07|27507.7
14:23:08|27505.18
14:23:09|27505.18
14:23:10|27505.18
14:23:11|27505.19
14:23:12|27505.14
14:23:13|27505.14
14:23:14|27505.14
14:23:15|27505.14
14:23:16|27505.19
14:23:17|27505.19
14:23:18|27505.2
14:23:19|27505.2
14:23:20|27505.2
14:23:21|27505.2
14:23:22|27505.2
14:23:23|27505.2
14:23:24|27505.2
14:23:25|27505.2
14:23:26|27505.2
14:23:27|27505.2
14:23:28|27505.2
14:23:29|27505.2
14:23:30|27505.2
14:23:31|27505.2
14:23:32|27505.2
14:23:33|27505.2
14:23:34|27505.2
14:23:35|27505.2
14:23:36|27505.2
14:23:37|27505.2
14:23:38|27505.19
14:23:39|27505.19
14:23:40|27505.19
14:23:41|27505.2
14:23:42|27505.2
14:23:43|27505.2
14:23:44|27505.2
14:23:46|27505.2
14:23:47|27505.2
14:23:48|27505.16
14:23:49|27505.16
14:23:50|27507.14
14:23:51|27507.14
14:23:52|27510.88
14:23:53|27516.32
14:23:54|27516.32
14:23:55|27516.32
14:23:56|27516.32
14:23:57|27516.32
14:23:58|27516.32
14:23:59|27516.32
14:24:00|27516.32
14:24:01|27516.32
14:24:02|27513.34
14:24:03|27513.34
14:24:04|27513.34
14:24:05|27513.34
14:24:06|27513.34
14:24:08|27512.36
14:24:08|27512.36
14:24:09|27515.61
14:24:10|27515.59
14:24:11|27515.59
14:24:12|27515.59
14:24:13|27515.59
14:24:14|27515.59
14:24:15|27515.59
14:24:16|27514.76
14:24:17|27514.76
14:24:18|27514.76
14:24:19|27514.76
14:24:20|27514.76
14:24:21|27515.43
14:24:22|27515.43
14:24:23|27519.16
14:24:24|27518.45
14:24:25|27518.45
14:24:26|27518.45
14:24:27|27516.59
14:24:28|27516.59
14:24:29|27516.59
14:24:30|27516.59
14:24:31|27516.59
14:24:32|27516.59
14:24:33|27516.59
14:24:34|27516.59
14:24:35|27516.59
14:24:36|27516.59
14:24:37|27516.59
14:24:38|27516.59
14:24:39|27516.59
14:24:40|27516.59
14:24:41|27516.59
14:24:42|27516.59
14:24:43|27516.59
14:24:44|27516.37
14:24:46|27516.37
14:24:47|27516.36
14:24:47|27516.36
14:24:49|27516.37
14:24:50|27516.59
14:24:51|27516.59
14:24:52|27516.59
14:24:53|27516.59
14:24:54|27516.59
14:24:55|27516.59
14:24:56|27516.59
14:24:57|27516.59
14:24:58|27521.78
14:24:59|27521.78
14:25:00|27519.52
14:25:01|27519.52
14:25:02|27519.52
14:25:03|27519.52
14:25:04|27519.52
14:25:05|27519.52
14:25:06|27519.52
14:25:07|27519.52
14:25:08|27519.52
14:25:08|27519.52
14:25:10|27519.52
14:25:11|27520.38
14:25:12|27520.38
14:25:12|27520.38
14:25:14|27520.38
14:25:14|27520.38
14:25:16|27520.38
14:25:16|27520.29
14:25:17|27520.3
14:25:19|27520.3
14:25:20|27520.3
14:25:20|27527.2
14:25:21|27523.41
14:25:23|27523.41
14:25:24|27523.41
14:25:24|27523.38
14:25:26|27523.38
14:25:27|27523.1
14:25:28|27523.02
14:25:29|27523.02
14:25:29|27523.02
14:25:31|27523.17
14:25:32|27523.17
14:25:33|27523.17
14:25:34|27523.17
14:25:35|27523.17
14:25:36|27523.17
14:25:36|27523.17
14:25:37|27523.17
14:25:38|27523.17
14:25:40|27523.17
14:25:40|27523.17
14:25:42|27523.97
14:25:43|27523.97
14:25:44|27523.97
14:25:44|27523.97
14:25:46|27523.97
14:25:47|27523.82
14:25:48|27523.83
14:25:50|27523.83
14:25:51|27523.83
14:25:52|27524.73
14:25:52|27528.12
14:25:54|27528.12
14:25:54|27528.12
14:25:56|27528.12
14:25:56|27528.12
14:25:58|27528.12
14:25:59|27528.06
14:25:59|27527.8
14:26:01|27527.8
14:26:02|27527.8
14:26:03|27527.8
14:26:04|27528.09
14:26:05|27528.09
14:26:06|27528.09
14:26:06|27528.09
14:26:08|27528.09
14:26:09|27528.09
14:26:10|27526.65
14:26:11|27526.65
14:26:12|27526.64
14:26:13|27526.6
14:26:13|27526.6
14:26:15|27526.6
14:26:15|27525.83
14:26:17|27525.82
14:26:17|27525.82
14:26:19|27525.82
14:26:20|27525.82
14:26:20|27525.82
14:26:22|27525.82
14:26:23|27525.82
14:26:24|27525.82
14:26:25|27525.82
14:26:26|27525.82
14:26:26|27525.82
14:26:28|27525.82
14:26:29|27525.82
14:26:30|27527.63
14:26:31|27533.12
14:26:32|27533.12
14:26:33|27533.12
14:26:34|27533.12
14:26:35|27533.12
14:26:36|27533.12
14:26:36|27533.12
14:26:38|27533.34
14:26:39|27533.34
14:26:40|27533.33
14:26:41|27533.33
14:26:42|27533.33
14:26:43|27534.6
14:26:44|27534.6
14:26:45|27534.6
14:26:46|27534.59
14:26:46|27534.59
14:26:48|27534.59
14:26:49|27534.59
14:26:50|27534.59
14:26:52|27534.59
14:26:52|27534.59
14:26:53|27534.59
14:26:54|27534.59
14:26:55|27535.18
14:26:57|27533.12
14:26:58|27533.12
14:26:59|27533.12
14:26:59|27533.12
14:27:00|27533.12
14:27:02|27533.12
14:27:03|27533.12
14:27:04|27533.12
14:27:04|27533.12
14:27:05|27533.12
14:27:07|27533.12
14:27:08|27533.12
14:27:09|27534.9
14:27:09|27534.9
14:27:10|27534.9
14:27:12|27534.9
14:27:13|27534.9
14:27:14|27536.91
14:27:14|27536.91
14:27:16|27536.91
14:27:17|27536.91
14:27:18|27536.91
14:27:19|27536.91
14:27:20|27536.91
14:27:21|27535.31
14:27:22|27535.31
14:27:23|27535.31
14:27:23|27535.31
14:27:24|27535.31
14:27:26|27535.45
14:27:27|27535.44
14:27:28|27535.44
14:27:29|27535.44
14:27:30|27535.44
14:27:31|27535.44
14:27:32|27535.44
14:27:33|27535.44
14:27:33|27535.44
14:27:34|27535.44
14:27:36|27535.62
14:27:37|27536.36
14:27:37|27536.37
14:27:39|27537.32
14:27:39|27537.32
14:27:40|27537.32
14:27:41|27537.32
14:27:43|27537.32
14:27:44|27537.32
14:27:45|27537.32
14:27:45|27537.32
14:27:47|27537.32
14:27:48|27537.32
14:27:48|27537.32
14:27:50|27537.32
14:27:51|27537.32
14:27:52|27537.32
14:27:53|27537.32
14:27:54|27537.32
14:27:56|27537.32
14:27:57|27537.32
14:27:57|27537.32
14:27:59|27537.32
14:28:00|27535.76
14:28:01|27535.76
14:28:01|27535.76
14:28:03|27535.76
14:28:04|27535.76
14:28:05|27536.5
14:28:06|27536.55
14:28:07|27536.54
14:28:08|27536.54
14:28:09|27536.55
14:28:10|27536.55
14:28:11|27536.54
14:28:12|27537.04
14:28:13|27539.
14:28:14|27539.
14:28:15|27541.44
14:28:16|27540.47
14:28:17|27540.27
14:28:18|27540.33
14:28:19|27540.33
14:28:20|27540.46
14:28:21|27540.46
14:28:22|27542.1
14:28:23|27540.59
14:28:24|27541.81
14:28:25|27540.6
14:28:26|27538.48
14:28:27|27538.48
14:28:28|27538.48
14:28:29|27538.48
14:28:30|27536.52
14:28:31|27536.09
14:28:32|27536.09
14:28:33|27536.09
14:28:34|27536.09
14:28:35|27537.62
14:28:36|27537.62
14:28:37|27537.62
14:28:38|27537.62
14:28:39|27537.62
14:28:40|27537.62
14:28:41|27537.62
14:28:42|27537.62
14:28:43|27537.62
14:28:44|27537.62
14:28:45|27537.62
14:28:46|27537.63
14:28:47|27537.63
14:28:48|27537.63
14:28:49|27537.63
14:28:51|27537.63
14:28:51|27537.63
14:28:53|27537.63
14:28:53|27537.63
14:28:54|27537.63
14:28:55|27537.63
14:28:57|27537.63
14:28:58|27541.74
14:28:58|27541.96
14:28:59|27541.96
14:29:01|27541.96
14:29:02|27541.96
14:29:02|27544.26
14:29:03|27544.26
14:29:05|27544.26
14:29:05|27544.26
14:29:06|27544.26
14:29:08|27544.26
14:29:08|27544.26
14:29:09|27544.26
14:29:11|27544.26
14:29:12|27544.24
14:29:13|27544.24
14:29:13|27548.99
14:29:14|27548.99
14:29:15|27549.86
14:29:17|27555.96
14:29:17|27553.78
14:29:18|27556.02
14:29:20|27556.02
14:29:21|27556.02
14:29:21|27556.02
14:29:22|27556.02
14:29:24|27560.02
14:29:24|27558.07
14:29:25|27558.07
14:29:26|27560.02
14:29:28|27560.02
14:29:28|27565.7
14:29:29|27565.7
14:29:30|27567.19
14:29:31|27570.68
14:29:33|27570.68
14:29:33|27571.2
14:29:35|27571.13
14:29:35|27569.94
14:29:36|27569.94
14:29:38|27569.94
14:29:38|27569.94
14:29:39|27569.94
14:29:41|27570.23
14:29:42|27570.23
14:29:42|27570.23
14:29:43|27571.23
14:29:44|27571.23
14:29:45|27574.95
14:29:46|27574.95
14:29:48|27577.99
14:29:48|27577.99
14:29:49|27578.
14:29:51|27578.02
14:29:52|27580.04
14:29:53|27580.04
14:29:54|27580.04
14:29:56|27580.03
14:29:56|27578.26
14:29:57|27576.25
14:29:58|27576.25
14:29:59|27576.25
14:30:00|27581.19
14:30:01|27580.34
14:30:02|27580.34
14:30:03|27586.98
14:30:04|27586.98
14:30:05|27586.98
14:30:06|27586.98
14:30:08|27589.69
14:30:08|27589.69
14:30:09|27589.69
14:30:10|27589.05
14:30:12|27589.05
14:30:12|27589.05
14:30:13|27590.
14:30:15|27590.
14:30:15|27590.
14:30:16|27590.
14:30:17|27590.
14:30:19|27589.97
14:30:19|27589.97
14:30:21|27590.
14:30:21|27590.77
14:30:22|27594.54
14:30:24|27594.54
14:30:25|27599.71
14:30:26|27599.71
14:30:27|27599.99
14:30:28|27599.99
14:30:29|27599.99
14:30:30|27600.
14:30:31|27600.
14:30:32|27599.99
14:30:33|27600.25
14:30:34|27600.25
14:30:34|27610.45
14:30:36|27607.33
14:30:37|27604.87
14:30:38|27604.87
14:30:39|27608.55
14:30:40|27608.55
14:30:41|27608.55
14:30:42|27608.55
14:30:43|27608.8
14:30:44|27611.77
14:30:45|27609.55
14:30:46|27609.65
14:30:47|27609.65
14:30:48|27613.
14:30:49|27614.53
14:30:50|27620.
14:30:52|27622.64
14:30:53|27619.6
14:30:54|27622.31
14:30:55|27622.31
14:30:56|27617.93
14:30:57|27617.93
14:30:58|27617.93
14:31:00|27617.93
14:31:00|27617.93
14:31:01|27617.93
14:31:03|27610.33
14:31:04|27610.33
14:31:05|27612.81
14:31:06|27612.81
14:31:07|27616.05
14:31:07|27616.05
14:31:08|27616.05
14:31:09|27616.05
14:31:11|27616.05
14:31:11|27616.05
14:31:12|27617.64
14:31:13|27617.71
14:31:15|27617.71
14:31:15|27617.71
14:31:16|27622.86
14:31:18|27620.
14:31:19|27620.
14:31:19|27620.02
14:31:21|27620.02
14:31:22|27620.02
14:31:22|27620.02
14:31:23|27620.02
14:31:24|27620.02
14:31:26|27618.94
14:31:26|27617.62
14:31:27|27617.62
14:31:29|27608.4
14:31:30|27608.4
14:31:31|27608.4
14:31:31|27608.4
14:31:32|27608.4
14:31:33|27608.4
14:31:34|27608.36
14:31:36|27604.2
14:31:36|27603.
14:31:37|27603.
14:31:39|27603.
14:31:39|27603.
14:31:40|27595.35
14:31:41|27595.35
14:31:43|27595.35
14:31:43|27595.35
14:31:44|27593.91
14:31:45|27593.92
14:31:46|27593.92
14:31:47|27593.92
14:31:48|27601.98
14:31:50|27597.34
14:31:50|27597.33
14:31:51|27594.37
14:31:53|27592.12
14:31:54|27592.12
14:31:55|27595.49
14:31:56|27592.39
14:31:57|27595.53
14:31:58|27595.24
14:31:59|27595.24
14:32:00|27595.24
14:32:02|27595.24
14:32:02|27592.39
14:32:04|27592.39
14:32:04|27592.39
14:32:06|27592.4
14:32:06|27592.4
14:32:07|27592.4
14:32:09|27592.4
14:32:10|27598.25
14:32:10|27598.25
14:32:12|27598.25
14:32:13|27598.25
14:32:14|27598.25
14:32:14|27598.25
14:32:15|27601.62
14:32:16|27599.15
14:32:17|27600.17
14:32:19|27600.22
14:32:19|27600.16
14:32:21|27600.16
14:32:22|27586.88
14:32:22|27569.42
14:32:24|27573.61
14:32:25|27575.11
14:32:26|27576.14
14:32:27|27576.15
14:32:28|27576.15
14:32:29|27576.15
14:32:30|27576.15
14:32:30|27572.27
14:32:32|27570.45
14:32:33|27570.45
14:32:34|27570.45
14:32:35|27570.45
14:32:36|27570.45
14:32:36|27570.45
14:32:38|27570.45
14:32:39|27570.45
14:32:39|27570.45
14:32:40|27568.72
14:32:42|27568.72
14:32:42|27568.72
14:32:43|27566.72
14:32:45|27566.72
14:32:46|27562.98
14:32:47|27562.98
14:32:47|27568.8
14:32:49|27568.8
14:32:49|27568.8
14:32:51|27570.61
14:32:52|27574.27
14:32:53|27571.81
14:32:54|27570.93
14:32:55|27570.93
14:32:56|27572.54
14:32:57|27572.54
14:32:59|27572.54
14:32:59|27572.54
14:33:00|27572.54
14:33:01|27572.63
14:33:02|27572.63
14:33:03|27572.63
14:33:04|27572.63
14:33:05|27572.63
14:33:06|27572.63
14:33:07|27571.2
14:33:08|27571.2
14:33:09|27571.2
14:33:10|27571.2
14:33:11|27571.2
14:33:12|27571.22
14:33:13|27571.22
14:33:14|27571.22
14:33:15|27572.92
14:33:16|27572.92
14:33:17|27578.19
14:33:18|27582.09
14:33:19|27582.09
14:33:20|27582.09
14:33:21|27583.27
14:33:22|27583.27
14:33:23|27587.54
14:33:24|27587.69
14:33:25|27587.69
14:33:26|27587.69
14:33:27|27587.69
14:33:28|27587.69
14:33:29|27587.69
14:33:30|27587.5
14:33:31|27587.5
14:33:32|27587.5
14:33:33|27587.5
14:33:34|27587.5
14:33:35|27586.33
14:33:36|27584.61
14:33:37|27584.78
14:33:38|27584.57
14:33:39|27584.57
14:33:40|27576.78
14:33:41|27576.78
14:33:42|27576.78
14:33:43|27576.78
14:33:44|27576.78
14:33:45|27576.78
14:33:46|27579.16
14:33:47|27579.16
14:33:48|27579.16
14:33:49|27579.16
14:33:50|27578.69
14:33:51|27583.29
14:33:52|27584.35
14:33:53|27583.3
14:33:55|27579.23
14:33:56|27579.23
14:33:57|27582.39
14:33:59|27582.39
14:33:59|27582.39
14:34:01|27582.39
14:34:02|27584.36
14:34:03|27584.41
14:34:04|27584.41
14:34:05|27577.12
14:34:06|27580.95
14:34:06|27580.95
14:34:08|27582.14
14:34:09|27582.14
14:34:10|27582.14
14:34:11|27582.14
14:34:12|27582.13
14:34:13|27582.4
14:34:14|27586.97
14:34:15|27586.97
14:34:16|27590.64
14:34:17|27595.46
14:34:18|27595.46
14:34:19|27592.1
14:34:20|27589.7
14:34:21|27589.7
14:34:21|27589.7
14:34:23|27589.7
14:34:24|27589.7
14:34:25|27591.79
14:34:26|27592.98
14:34:27|27592.98
14:34:28|27592.98
14:34:29|27593.24
14:34:30|27593.24
14:34:31|27593.24
14:34:32|27593.24
14:34:33|27594.83
14:34:34|27594.83
14:34:35|27594.83
14:34:36|27594.83
14:34:37|27594.83
14:34:38|27602.45
14:34:40|27610.
14:34:40|27610.
14:34:41|27610.
14:34:42|27610.
14:34:43|27610.
14:34:44|27610.
14:34:45|27610.
14:34:46|27609.53
14:34:47|27609.53
14:34:48|27609.54
14:34:49|27609.54
14:34:50|27605.55
14:34:51|27605.55
14:34:52|27604.55
14:34:53|27601.75
14:34:54|27602.7
14:34:56|27603.66
14:34:57|27603.66
14:34:58|27603.66
14:34:59|27603.66
14:35:00|27603.66
14:35:01|27609.55
14:35:02|27614.44
14:35:03|27615.
14:35:03|27615.
14:35:05|27615.
14:35:06|27615.
14:35:07|27615.
14:35:07|27615.
14:35:09|27615.17
14:35:10|27615.21
14:35:11|27615.21
14:35:12|27618.99
14:35:13|27620.05
14:35:14|27626.27
14:35:15|27626.27
14:35:15|27641.55
14:35:17|27642.22
14:35:17|27647.65
14:35:19|27649.9
14:35:20|27647.78
14:35:21|27640.31
14:35:21|27640.31
14:35:23|27640.31
14:35:24|27640.31
14:35:25|27640.31
14:35:26|27640.31
14:35:27|27640.31
14:35:28|27640.31
14:35:29|27640.31
14:35:30|27650.82
14:35:31|27650.82
14:35:32|27650.82
14:35:33|27652.02
14:35:34|27652.02
14:35:35|27652.02
14:35:36|27652.02
14:35:36|27652.02
14:35:38|27649.11
14:35:39|27653.4
14:35:40|27657.13
14:35:41|27661.
14:35:41|27662.
14:35:43|27662.
14:35:44|27662.
14:35:45|27662.06
14:35:45|27662.06
14:35:46|27659.77
14:35:48|27658.32
14:35:49|27661.07
14:35:49|27661.
14:35:51|27661.
14:35:52|27661.
14:35:53|27661.
14:35:53|27657.24
14:35:55|27657.24
14:35:56|27660.26
14:35:57|27660.26
14:35:58|27660.26
14:35:59|27660.26
14:36:01|27660.26
14:36:01|27660.26
14:36:02|27660.26
14:36:03|27660.26
14:36:05|27664.97
14:36:06|27662.54
14:36:07|27662.78
14:36:08|27662.78
14:36:08|27662.78
14:36:10|27659.97
14:36:11|27656.86
14:36:11|27656.86
14:36:13|27656.86
14:36:14|27657.97
14:36:15|27657.97
14:36:15|27657.95
14:36:16|27657.95
14:36:17|27651.39
14:36:18|27650.31
14:36:19|27650.31
14:36:21|27650.31
14:36:22|27646.08
14:36:22|27646.08
14:36:23|27646.08
14:36:25|27647.75
14:36:26|27647.9
14:36:27|27660.07
14:36:28|27660.07
14:36:29|27663.48
14:36:30|27663.48
14:36:31|27663.51
14:36:32|27664.36
14:36:33|27662.5
14:36:34|27662.5
14:36:34|27662.5
14:36:36|27662.85
14:36:37|27661.7
14:36:38|27661.7
14:36:39|27662.89
14:36:40|27662.89
14:36:41|27662.89
14:36:42|27669.05
14:36:43|27669.05
14:36:44|27680.
14:36:44|27681.99
14:36:46|27679.88
14:36:47|27679.88
14:36:48|27679.88
14:36:49|27676.26
14:36:50|27676.26
14:36:51|27676.26
14:36:52|27676.26
14:36:53|27689.99
14:36:53|27690.04
14:36:54|27687.94
14:36:56|27687.94
14:36:57|27687.94
14:36:58|27687.94
14:37:00|27687.94
14:37:01|27687.94
14:37:02|27689.15
14:37:03|27691.35
14:37:04|27691.2
14:37:06|27689.84
14:37:06|27689.03
14:37:07|27689.03
14:37:08|27685.26
14:37:09|27685.26
14:37:10|27685.26
14:37:11|27672.31
14:37:12|27672.31
14:37:13|27672.31
14:37:14|27664.74
14:37:15|27664.74
14:37:16|27664.74
14:37:17|27664.74
14:37:18|27664.74
14:37:19|27666.07
14:37:20|27671.24
14:37:21|27671.24
14:37:22|27671.23
14:37:23|27671.23
14:37:24|27666.41
14:37:25|27670.76
14:37:26|27670.76
14:37:27|27670.76
14:37:28|27670.76
14:37:29|27670.76
14:37:30|27672.31
14:37:31|27672.31
14:37:32|27672.08
14:37:33|27672.08
14:37:34|27668.97
14:37:35|27668.98
14:37:36|27668.98
14:37:37|27668.98
14:37:38|27668.98
14:37:39|27668.98
14:37:40|27668.98
14:37:41|27671.25
14:37:42|27671.25
14:37:43|27671.25
14:37:44|27675.42
14:37:45|27675.42
14:37:46|27675.42
14:37:47|27675.42
14:37:48|27675.42
14:37:49|27674.11
14:37:50|27679.33
14:37:51|27679.78
14:37:52|27683.46
14:37:53|27683.46
14:37:54|27679.32
14:37:55|27682.15
14:37:56|27682.15
14:37:57|27682.15
14:37:59|27679.32
14:38:00|27676.99
14:38:01|27676.5
14:38:01|27676.5
14:38:03|27676.5
14:38:03|27672.95
14:38:05|27672.35
14:38:05|27672.94
14:38:07|27672.94
14:38:07|27675.97
14:38:09|27673.44
14:38:10|27673.44
14:38:10|27675.8
14:38:11|27676.21
14:38:12|27676.21
14:38:14|27676.21
14:38:15|27676.21
14:38:15|27676.21
14:38:16|27676.11
14:38:18|27676.11
14:38:19|27685.
14:38:20|27685.
14:38:21|27673.6
14:38:22|27673.6
14:38:23|27673.6
14:38:24|27673.6
14:38:25|27673.6
14:38:26|27683.53
14:38:27|27683.53
14:38:28|27683.53
14:38:29|27683.91
14:38:29|27683.91
14:38:31|27683.91
14:38:32|27683.91
14:38:33|27683.91
14:38:33|27683.91
14:38:35|27680.38
14:38:36|27680.38
14:38:37|27683.32
14:38:38|27683.32
14:38:39|27683.32
14:38:40|27688.13
14:38:41|27688.13
14:38:42|27688.12
14:38:43|27688.12
14:38:44|27688.12
14:38:45|27688.13
14:38:46|27690.65
14:38:47|27692.27
14:38:48|27696.47
14:38:49|27693.61
14:38:50|27687.95
14:38:51|27687.95
14:38:52|27687.95
14:38:53|27687.95
14:38:54|27687.95
14:38:55|27688.04
14:38:56|27688.04
14:38:57|27688.04
14:38:58|27683.92
14:38:59|27683.92
14:39:01|27683.92
14:39:01|27683.92
14:39:02|27683.92
14:39:04|27697.71
14:39:05|27699.
14:39:06|27699.
14:39:07|27700.04
14:39:07|27700.58
14:39:09|27700.58
14:39:09|27700.58
14:39:11|27703.43
14:39:11|27703.43
14:39:13|27703.43
14:39:14|27703.43
14:39:15|27703.43
14:39:15|27703.2
14:39:17|27703.42
14:39:18|27703.42
14:39:19|27703.42
14:39:19|27703.42
14:39:20|27703.19
14:39:22|27697.2
14:39:23|27693.14
14:39:24|27693.14
14:39:25|27693.14
14:39:26|27693.14
14:39:27|27691.97
14:39:27|27691.97
14:39:28|27691.97
14:39:30|27691.97
14:39:31|27691.97
14:39:32|27694.35
14:39:32|27696.08
14:39:34|27695.65
14:39:34|27695.65
14:39:36|27697.04
14:39:36|27695.43
14:39:37|27695.43
14:39:38|27697.04
14:39:40|27697.04
14:39:41|27700.
14:39:41|27703.43
14:39:43|27701.32
14:39:43|27701.31
14:39:44|27701.31
14:39:45|27701.31
14:39:47|27701.32
14:39:47|27701.32
14:39:48|27701.89
14:39:49|27704.17
14:39:51|27704.13
14:39:51|27704.13
14:39:52|27704.13
14:39:53|27703.1
14:39:54|27703.1
14:39:55|27703.1
14:39:56|27699.86
14:39:57|27701.04
14:39:58|27701.04
14:39:59|27701.04
14:40:01|27701.04
14:40:01|27687.83
14:40:03|27687.83
14:40:04|27687.83
14:40:05|27687.83
14:40:05|27687.83
14:40:07|27691.63
14:40:08|27681.4
14:40:08|27681.4
14:40:09|27681.4
14:40:11|27681.92
14:40:12|27681.92
14:40:13|27676.06
14:40:14|27672.43
14:40:15|27667.3
14:40:16|27665.24
14:40:17|27665.24
14:40:18|27665.24
14:40:19|27665.24
14:40:20|27665.24
14:40:22|27665.24
14:40:22|27662.91
14:40:23|27662.91
14:40:24|27668.59
14:40:25|27668.59
14:40:26|27661.82
14:40:27|27661.82
14:40:28|27661.82
14:40:29|27661.27
14:40:30|27661.27
14:40:31|27661.27
14:40:32|27661.
14:40:33|27661.
14:40:34|27651.62
14:40:35|27651.62
14:40:36|27654.17
14:40:37|27651.61
14:40:39|27663.51
14:40:39|27669.53
14:40:40|27663.25
14:40:41|27668.55
14:40:42|27668.55
14:40:44|27668.55
14:40:44|27668.55
14:40:45|27668.55
14:40:46|27663.79
14:40:47|27663.79
14:40:49|27663.79
14:40:49|27663.79
14:40:50|27663.79
14:40:51|27663.79
14:40:52|27663.79
14:40:53|27660.41
14:40:54|27660.41
14:40:55|27660.45
14:40:56|27660.45
14:40:57|27664.7
14:40:58|27664.7
14:40:59|27664.7
14:41:00|27664.7
14:41:01|27664.7
14:41:02|27664.7
14:41:03|27664.7
14:41:04|27660.97
14:41:05|27660.97
14:41:06|27660.97
14:41:07|27660.97
14:41:08|27660.97
14:41:09|27660.97
14:41:10|27660.97
14:41:12|27660.97
14:41:12|27660.97
14:41:13|27663.23
14:41:14|27663.2
14:41:15|27663.2
14:41:16|27663.2
14:41:17|27663.2
14:41:18|27663.2
14:41:19|27657.99
14:41:20|27657.99
14:41:21|27657.03
14:41:22|27657.03
14:41:24|27652.68
14:41:24|27655.68
14:41:25|27655.68
14:41:26|27655.68
14:41:27|27655.68
14:41:28|27654.49
14:41:29|27654.14
14:41:30|27652.93
14:41:31|27652.69
14:41:32|27652.69
14:41:33|27651.59
14:41:34|27651.59
14:41:35|27651.59
14:41:36|27651.59
14:41:37|27649.71
14:41:38|27650.
14:41:39|27650.
14:41:40|27657.79
14:41:41|27658.07
14:41:42|27657.49
14:41:43|27657.49
14:41:44|27657.49
14:41:45|27655.15
14:41:46|27654.5
14:41:47|27654.5
14:41:48|27654.5
14:41:49|27644.11
14:41:50|27644.26
14:41:51|27644.26
14:41:52|27644.26
14:41:53|27644.26
14:41:54|27644.24
14:41:55|27644.24
14:41:56|27644.23
14:41:57|27644.23
14:41:58|27644.23
14:41:59|27643.24
14:42:00|27643.24
14:42:01|27643.23
14:42:02|27642.44
14:42:04|27646.75
14:42:05|27646.75
14:42:05|27653.23
14:42:07|27654.13
14:42:08|27661.34
14:42:09|27661.34
14:42:10|27661.34
14:42:11|27661.34
14:42:12|27653.49
14:42:13|27653.49
14:42:14|27653.49
14:42:15|27653.49
14:42:16|27653.49
14:42:17|27653.49
14:42:18|27653.49
14:42:19|27651.35
14:42:20|27651.35
14:42:21|27651.35
14:42:22|27651.35
14:42:23|27651.35
14:42:24|27653.44
14:42:25|27653.46
14:42:26|27653.46
14:42:27|27653.46
14:42:28|27653.45
14:42:29|27660.09
14:42:30|27660.09
14:42:31|27660.09
14:42:32|27660.09
14:42:33|27658.13
14:42:34|27658.22
14:42:35|27658.22
14:42:36|27650.41
14:42:37|27650.41
14:42:38|27643.79
14:42:39|27643.79
14:42:40|27643.79
14:42:41|27643.79
14:42:42|27643.79
14:42:43|27642.02
14:42:44|27642.02
14:42:45|27642.02
14:42:46|27642.02
14:42:47|27642.02
14:42:48|27642.02
14:42:49|27642.02
14:42:50|27642.02
14:42:51|27642.02
14:42:52|27641.51
14:42:53|27641.51
14:42:54|27648.21
14:42:55|27648.21
14:42:56|27648.21
14:42:57|27648.21
14:42:58|27648.21
14:42:59|27648.21
14:43:00|27648.21
14:43:01|27648.21
14:43:02|27648.21
14:43:04|27642.29
14:43:05|27642.29
14:43:06|27641.64
14:43:07|27641.64
14:43:08|27641.57
14:43:08|27641.14
14:43:10|27641.14
14:43:11|27640.47
14:43:12|27640.47
14:43:13|27640.47
14:43:14|27640.47
14:43:15|27640.92
14:43:16|27640.92
14:43:17|27640.92
14:43:18|27640.92
14:43:19|27642.85
14:43:20|27642.86
14:43:21|27642.86
14:43:22|27642.86
14:43:23|27642.86
14:43:24|27642.86
14:43:25|27642.86
14:43:26|27642.86
14:43:27|27642.86
14:43:28|27642.75
14:43:29|27642.75
14:43:30|27643.48
14:43:30|27643.48
14:43:32|27648.92
14:43:32|27648.92
14:43:34|27648.92
14:43:34|27648.92
14:43:36|27648.92
14:43:37|27648.92
14:43:38|27648.92
14:43:38|27648.4
14:43:40|27648.4
14:43:41|27648.4
14:43:41|27648.4
14:43:43|27649.57
14:43:44|27649.57
14:43:45|27649.57
14:43:46|27647.46
14:43:47|27647.46
14:43:48|27647.46
14:43:49|27647.46
14:43:50|27647.46
14:43:51|27643.61
14:43:52|27661.12
14:43:52|27661.12
14:43:54|27658.23
14:43:55|27658.23
14:43:56|27657.9
14:43:57|27657.9
14:43:58|27657.9
14:43:58|27658.57
14:43:59|27658.57
14:44:01|27658.57
14:44:02|27658.57
14:44:02|27658.57
14:44:04|27657.8
14:44:05|27658.43
14:44:06|27658.43
14:44:07|27660.02
14:44:09|27665.8
14:44:10|27668.35
14:44:11|27668.35
14:44:12|27668.35
14:44:13|27671.28
14:44:14|27671.28
14:44:15|27671.28
14:44:16|27668.11
14:44:17|27662.93
14:44:18|27662.82
14:44:19|27662.82
14:44:20|27662.82
14:44:21|27662.82
14:44:22|27663.73
14:44:23|27659.84
14:44:24|27666.64
14:44:25|27670.81
14:44:26|27670.81
14:44:27|27672.6
14:44:28|27671.57
14:44:29|27671.57
14:44:30|27671.57
14:44:31|27671.57
14:44:32|27671.57
14:44:32|27671.57
14:44:34|27668.17
14:44:35|27667.97
14:44:36|27667.97
14:44:36|27667.97
14:44:38|27667.97
14:44:39|27659.83
14:44:40|27659.83
14:44:41|27659.83
14:44:42|27659.83
14:44:43|27659.34
14:44:44|27663.48
14:44:45|27656.74
14:44:45|27656.74
14:44:47|27656.74
14:44:48|27656.74
14:44:49|27651.01
14:44:50|27651.01
14:44:51|27651.01
14:44:52|27651.01
14:44:53|27651.01
14:44:54|27651.01
14:44:55|27650.52
14:44:56|27650.52
14:44:57|27650.45
14:44:58|27649.82
14:44:59|27649.82
14:45:00|27649.82
14:45:00|27650.69
14:45:02|27650.68
14:45:03|27664.32
14:45:04|27658.64
14:45:05|27658.64
14:45:07|27652.73
14:45:07|27652.73
14:45:08|27652.73
14:45:09|27652.73
14:45:11|27650.67
14:45:12|27650.66
14:45:13|27650.66
14:45:13|27650.67
14:45:14|27656.12
14:45:15|27655.18
14:45:17|27655.18
14:45:18|27655.18
14:45:19|27665.9
14:45:20|27665.9
14:45:21|27664.46
14:45:22|27664.46
14:45:22|27664.19
14:45:23|27664.19
14:45:24|27664.19
14:45:26|27664.19
14:45:27|27664.9
14:45:28|27664.9
14:45:29|27664.9
14:45:30|27664.9
14:45:31|27664.91
14:45:32|27664.91
14:45:33|27664.91
14:45:34|27664.91
14:45:35|27664.91
14:45:36|27664.91
14:45:37|27666.15
14:45:38|27666.14
14:45:39|27666.14
14:45:40|27666.14
14:45:41|27666.14
14:45:42|27668.08
14:45:43|27668.08
14:45:44|27667.1
14:45:44|27667.1
14:45:46|27672.19
14:45:47|27672.19
14:45:48|27672.19
14:45:49|27672.19
14:45:50|27672.19
14:45:51|27672.19
14:45:52|27672.19
14:45:53|27672.19
14:45:54|27672.19
14:45:55|27672.19
14:45:56|27667.2
14:45:57|27667.2
14:45:58|27669.29
14:45:59|27669.29
14:46:00|27669.29
14:46:01|27674.37
14:46:02|27674.68
14:46:03|27678.81
14:46:04|27673.63
14:46:05|27673.63
14:46:06|27673.63
14:46:07|27673.63
14:46:09|27670.99
14:46:10|27670.99
14:46:11|27670.99
14:46:12|27671.98
14:46:13|27671.98
14:46:14|27671.98
14:46:15|27674.07
14:46:16|27674.07
14:46:17|27678.85
14:46:18|27678.85
14:46:18|27678.85
14:46:20|27679.9
14:46:21|27679.9
14:46:22|27678.98
14:46:23|27678.98
14:46:24|27679.84
14:46:25|27679.87
14:46:26|27683.12
14:46:27|27688.27
14:46:28|27688.27
14:46:29|27688.27
14:46:29|27688.27
14:46:31|27683.15
14:46:32|27683.15
14:46:33|27668.01
14:46:34|27668.01
14:46:35|27667.2
14:46:36|27667.2
14:46:37|27667.2
14:46:38|27667.2
14:46:39|27665.29
14:46:40|27665.29
14:46:41|27663.29
14:46:42|27663.29
14:46:43|27663.29
14:46:43|27663.29
14:46:45|27666.11
14:46:46|27664.44
14:46:47|27664.44
14:46:48|27668.86
14:46:49|27665.18
14:46:50|27665.48
14:46:51|27668.65
14:46:52|27668.65
14:46:53|27665.11
14:46:53|27665.43
14:46:55|27668.43
14:46:56|27672.9
14:46:57|27672.65
14:46:57|27672.65
14:46:59|27671.75
14:47:00|27669.49
14:47:01|27669.49
14:47:02|27669.49
14:47:03|27668.66
14:47:04|27668.66
14:47:05|27668.66
14:47:06|27664.44
14:47:07|27660.
14:47:09|27660.
14:47:10|27660.
14:47:10|27660.
14:47:12|27660.
14:47:13|27663.49
14:47:14|27663.49
14:47:15|27663.49
14:47:16|27663.49
14:47:16|27663.49
14:47:17|27663.49
14:47:18|27667.63
14:47:19|27664.66
14:47:21|27664.66
14:47:22|27664.66
14:47:23|27664.66
14:47:24|27662.78
14:47:24|27662.78
14:47:25|27662.77
14:47:27|27668.62
14:47:27|27671.79
14:47:29|27671.79
14:47:29|27671.78
14:47:30|27674.83
14:47:31|27671.63
14:47:32|27671.46
14:47:34|27671.46
14:47:34|27671.46
14:47:36|27672.41
14:47:37|27672.41
14:47:38|27672.41
14:47:39|27672.41
14:47:40|27672.41
14:47:41|27671.3
14:47:41|27670.23
14:47:42|27670.23
14:47:43|27673.73
14:47:44|27673.73
14:47:45|27673.74
14:47:46|27673.77
14:47:48|27673.77
14:47:48|27673.77
14:47:50|27673.81
14:47:50|27673.39
14:47:51|27673.37
14:47:52|27673.37
14:47:53|27673.37
14:47:54|27673.25
14:47:55|27673.25
14:47:57|27673.15
14:47:57|27673.06
14:47:58|27673.06
14:47:59|27673.14
14:48:00|27673.14
14:48:01|27669.7
14:48:03|27672.81
14:48:03|27669.13
14:48:05|27669.01
14:48:05|27667.6
14:48:06|27663.37
14:48:07|27670.1
14:48:09|27670.1
14:48:10|27670.1
14:48:12|27670.1
14:48:12|27670.1
14:48:14|27669.65
14:48:14|27670.05
14:48:16|27670.05
14:48:17|27670.05
14:48:18|27670.05
14:48:19|27670.05
14:48:20|27666.79
14:48:21|27666.79
14:48:22|27666.79
14:48:23|27666.79
14:48:23|27666.79
14:48:25|27666.79
14:48:26|27666.79
14:48:27|27666.79
14:48:27|27666.79
14:48:29|27661.66
14:48:30|27661.66
14:48:31|27661.66
14:48:32|27661.66
14:48:33|27661.66
14:48:34|27661.66
14:48:35|27671.09
14:48:36|27671.09
14:48:37|27671.09
14:48:38|27671.09
14:48:39|27671.09
14:48:40|27671.09
14:48:41|27675.69
14:48:42|27675.61
14:48:43|27675.46
14:48:44|27675.28
14:48:45|27675.28
14:48:46|27673.43
14:48:47|27670.67
14:48:48|27670.67
14:48:49|27670.67
14:48:50|27670.67
14:48:51|27670.67
14:48:52|27663.85
14:48:53|27663.85
14:48:54|27663.81
14:48:55|27663.82
14:48:56|27661.66
14:48:57|27663.8
14:48:58|27663.78
14:48:59|27663.78
14:49:00|27663.78
14:49:01|27663.78
14:49:02|27663.56
14:49:03|27663.58
14:49:04|27668.51
14:49:05|27667.46
14:49:06|27667.46
14:49:07|27665.17
14:49:08|27665.52
14:49:09|27665.52
14:49:11|27665.33
14:49:12|27664.97
14:49:12|27664.97
14:49:13|27664.96
14:49:15|27664.96
14:49:16|27664.91
14:49:17|27664.68
14:49:17|27664.68
14:49:19|27664.68
14:49:20|27664.76
14:49:21|27664.76
14:49:22|27664.91
14:49:23|27664.91
14:49:24|27664.91
14:49:25|27664.91
14:49:26|27664.91
14:49:27|27663.8
14:49:28|27663.79
14:49:29|27663.79
14:49:30|27663.79
14:49:31|27663.8
14:49:32|27663.8
14:49:33|27663.8
14:49:34|27663.8
14:49:35|27663.8
14:49:36|27663.8
14:49:37|27663.8
14:49:38|27663.8
14:49:39|27663.8
14:49:40|27663.8
14:49:41|27663.8
14:49:42|27663.8
14:49:43|27663.8
14:49:44|27663.8
14:49:45|27663.8
14:49:46|27663.8
14:49:47|27663.8
14:49:48|27663.8
14:49:49|27663.8
14:49:50|27663.8
14:49:51|27663.8
14:49:52|27663.8
14:49:53|27663.8
14:49:54|27663.8
14:49:55|27663.8
14:49:56|27663.79
14:49:57|27663.79
14:49:58|27663.79
14:49:59|27663.79
14:50:00|27663.79
14:50:01|27663.8
14:50:02|27663.8
14:50:03|27663.8
14:50:04|27663.8
14:50:05|27663.8
14:50:06|27681.81
14:50:07|27665.39
14:50:08|27665.39
14:50:09|27682.4
14:50:10|27677.63
14:50:12|27679.29
14:50:13|27679.29
14:50:14|27679.29
14:50:15|27679.07
14:50:16|27678.85
14:50:17|27678.86
14:50:18|27680.01
14:50:19|27680.01
14:50:20|27685.19
14:50:21|27685.5
14:50:22|27684.03
14:50:23|27684.03
14:50:25|27685.84
14:50:25|27685.84
14:50:26|27685.84
14:50:28|27685.84
14:50:29|27687.98
14:50:29|27692.48
14:50:30|27692.48
14:50:31|27692.48
14:50:32|27692.52
14:50:33|27692.52
14:50:35|27692.52
14:50:35|27692.52
14:50:37|27692.52
14:50:38|27692.52
14:50:39|27692.52
14:50:40|27699.56
14:50:41|27699.56
14:50:42|27699.56
14:50:43|27696.34
14:50:44|27696.34
14:50:44|27696.32
14:50:46|27696.32
14:50:47|27696.32
14:50:48|27696.35
14:50:49|27696.34
14:50:50|27696.34
14:50:50|27696.34
14:50:52|27696.34
14:50:53|27696.34
14:50:54|27696.34
14:50:55|27696.34
14:50:56|27696.34
14:50:57|27696.34
14:50:57|27696.34
14:50:59|27696.34
14:51:00|27696.34
14:51:01|27696.34
14:51:01|27696.34
14:51:03|27696.34
14:51:04|27689.91
14:51:05|27691.68
14:51:06|27691.68
14:51:07|27691.68
14:51:08|27691.68
14:51:09|27691.68
14:51:10|27691.68
14:51:11|27691.68
14:51:12|27694.78
14:51:14|27694.76
14:51:14|27694.76
14:51:15|27694.76
14:51:16|27694.26
14:51:17|27694.26
14:51:18|27694.26
14:51:19|27694.26
14:51:20|27694.78
14:51:21|27694.78
14:51:22|27694.8
14:51:23|27691.68
14:51:24|27691.68
14:51:25|27691.68
14:51:26|27691.68
14:51:27|27691.68
14:51:28|27689.27
14:51:29|27689.27
14:51:30|27689.27
14:51:31|27689.27
14:51:32|27689.27
14:51:33|27689.27
14:51:34|27689.28
14:51:35|27689.28
14:51:36|27689.28
14:51:37|27689.27
14:51:38|27691.66
14:51:39|27691.66
14:51:40|27691.66
14:51:41|27695.79
14:51:42|27695.79
14:51:43|27694.69
14:51:44|27694.69
14:51:46|27693.75
14:51:46|27693.75
14:51:47|27693.76
14:51:48|27693.77
14:51:49|27693.77
14:51:50|27693.77
14:51:51|27700.
14:51:52|27700.
14:51:53|27700.
14:51:55|27703.99
14:51:55|27704.
14:51:56|27704.
14:51:58|27704.
14:51:59|27712.2
14:51:59|27740.
14:52:00|27744.99
14:52:02|27737.17
14:52:02|27730.83
14:52:03|27730.83
14:52:04|27727.11
14:52:06|27740.13
14:52:06|27745.67
14:52:08|27746.9
14:52:08|27755.39
14:52:09|27770.
14:52:10|27769.05
14:52:11|27762.79
14:52:13|27756.03
14:52:14|27743.
14:52:15|27756.55
14:52:16|27752.78
14:52:18|27751.06
14:52:19|27760.
14:52:19|27770.
14:52:21|27771.
14:52:22|27780.18
14:52:23|27794.22
14:52:24|27793.27
14:52:25|27792.96
14:52:27|27790.32
14:52:27|27788.82
14:52:28|27777.48
14:52:29|27780.23
14:52:30|27780.23
14:52:31|27770.02
14:52:33|27770.01
14:52:33|27770.
14:52:35|27783.29
14:52:35|27783.33
14:52:36|27783.37
14:52:37|27770.01
14:52:38|27774.85
14:52:40|27770.
14:52:40|27770.
14:52:42|27769.86
14:52:43|27763.72
14:52:44|27763.08
14:52:45|27763.08
14:52:45|27763.08
14:52:47|27763.08
14:52:47|27763.08
14:52:48|27763.08
14:52:49|27764.15
14:52:51|27756.4
14:52:52|27750.
14:52:52|27748.51
14:52:53|27748.51
14:52:54|27741.8
14:52:55|27753.3
14:52:56|27753.42
14:52:57|27753.42
14:52:58|27753.42
14:53:00|27753.42
14:53:00|27753.42
14:53:01|27753.42
14:53:02|27753.42
14:53:04|27753.42
14:53:04|27761.4
14:53:05|27761.4
14:53:06|27761.4
14:53:07|27766.
14:53:08|27768.87
14:53:09|27769.03
14:53:10|27769.03
14:53:11|27766.83
14:53:12|27766.83
14:53:14|27764.43
14:53:15|27751.45
14:53:16|27751.45
14:53:17|27751.45
14:53:19|27749.
14:53:20|27746.56
14:53:21|27751.35
14:53:22|27758.29
14:53:22|27758.76
14:53:24|27758.76
14:53:25|27758.76
14:53:26|27761.56
14:53:27|27756.67
14:53:28|27756.67
14:53:29|27756.67
14:53:30|27756.67
14:53:31|27768.08
14:53:32|27768.09
14:53:33|27768.09
14:53:34|27768.09
14:53:35|27768.09
14:53:36|27768.8
14:53:37|27768.8
14:53:38|27768.8
14:53:39|27768.1
14:53:40|27768.96
14:53:41|27768.05
14:53:42|27768.05
14:53:43|27768.05
14:53:44|27768.06
14:53:45|27768.06
14:53:46|27769.99
14:53:47|27770.
14:53:48|27770.
14:53:49|27768.63
14:53:50|27768.63
14:53:51|27765.25
14:53:52|27767.65
14:53:53|27767.65
14:53:54|27765.34
14:53:55|27765.34
14:53:56|27765.34
14:53:57|27761.28
14:53:58|27758.76
14:53:59|27758.29
14:54:00|27758.29
14:54:01|27750.09
14:54:02|27757.59
14:54:03|27757.59
14:54:04|27757.59
14:54:05|27759.42
14:54:06|27759.42
14:54:07|27751.63
14:54:08|27754.68
14:54:09|27750.87
14:54:10|27750.78
14:54:11|27754.67
14:54:12|27749.74
14:54:13|27743.56
14:54:14|27743.95
14:54:16|27743.95
14:54:17|27751.34
14:54:18|27751.34
14:54:19|27752.42
14:54:20|27752.42
14:54:21|27749.8
14:54:22|27749.8
14:54:24|27751.73
14:54:24|27751.73
14:54:25|27751.73
14:54:26|27751.14
14:54:27|27751.14
14:54:28|27751.14
14:54:29|27751.14
14:54:30|27745.64
14:54:31|27735.56
14:54:32|27725.92
14:54:33|27729.18
14:54:34|27740.41
14:54:35|27745.9
14:54:36|27742.9
14:54:37|27742.9
14:54:38|27740.73
14:54:39|27740.72
14:54:40|27740.72
14:54:41|27740.72
14:54:42|27740.72
14:54:43|27741.12
14:54:44|27741.12
14:54:45|27741.12
14:54:46|27745.93
14:54:47|27745.93
14:54:48|27741.13
14:54:49|27741.13
14:54:50|27741.13
14:54:51|27741.13
14:54:52|27741.25
14:54:53|27741.27
14:54:54|27741.28
14:54:55|27741.16
14:54:57|27739.33
14:54:57|27733.43
14:54:58|27733.43
14:54:59|27733.43
14:55:00|27730.95
14:55:02|27729.18
14:55:02|27729.18
14:55:03|27721.39
14:55:05|27725.64
14:55:06|27725.68
14:55:06|27728.61
14:55:07|27724.6
14:55:09|27724.6
14:55:09|27724.6
14:55:11|27724.6
14:55:12|27724.6
14:55:12|27724.6
14:55:13|27724.6
14:55:14|27709.47
14:55:16|27707.87
14:55:17|27707.87
14:55:18|27706.
14:55:19|27705.71
14:55:21|27715.22
14:55:21|27708.52
14:55:22|27708.52
14:55:23|27720.26
14:55:24|27714.15
14:55:25|27718.66
14:55:26|27720.66
14:55:27|27720.66
14:55:28|27729.02
14:55:29|27727.68
14:55:30|27727.91
14:55:31|27727.91
14:55:32|27727.91
14:55:33|27724.13
14:55:34|27724.13
14:55:35|27716.01
14:55:36|27720.77
14:55:37|27717.45
14:55:38|27720.44
14:55:39|27721.14
14:55:40|27726.41
14:55:41|27731.35
14:55:42|27738.45
14:55:43|27738.45
14:55:44|27738.45
14:55:45|27738.45
14:55:46|27738.45
14:55:47|27738.45
14:55:48|27737.65
14:55:49|27737.65
14:55:50|27738.15
14:55:51|27738.15
14:55:52|27738.15
14:55:53|27738.15
14:55:54|27736.07
14:55:55|27736.07
14:55:56|27736.07
14:55:57|27732.83
14:55:58|27732.83
14:55:59|27732.83
14:56:00|27740.8
14:56:01|27740.8
14:56:02|27740.82
14:56:03|27740.82
14:56:04|27741.24
14:56:05|27747.31
14:56:06|27747.31
14:56:07|27747.31
14:56:08|27745.63
14:56:09|27744.37
14:56:10|27744.37
14:56:11|27744.37
14:56:12|27744.37
14:56:13|27744.37
14:56:14|27744.37
14:56:15|27749.33
14:56:16|27749.3
14:56:18|27750.18
14:56:18|27745.4
14:56:19|27745.4
14:56:21|27745.4
14:56:22|27745.4
14:56:23|27746.73
14:56:24|27746.69
14:56:25|27746.7
14:56:26|27746.7
14:56:27|27746.68
14:56:28|27746.82
14:56:29|27746.82
14:56:30|27746.82
14:56:31|27746.82
14:56:32|27752.47
14:56:34|27752.47
14:56:34|27752.47
14:56:35|27752.47
14:56:36|27754.57
14:56:37|27754.57
14:56:38|27754.58
14:56:39|27748.35
14:56:40|27748.35
14:56:41|27748.35
14:56:43|27748.35
14:56:43|27748.35
14:56:44|27740.13
14:56:45|27740.13
14:56:46|27740.
14:56:47|27740.
14:56:48|27740.
14:56:49|27740.
14:56:50|27740.
14:56:51|27737.89
14:56:52|27737.89
14:56:53|27732.83
14:56:54|27732.83
14:56:55|27732.83
14:56:56|27732.83
14:56:57|27735.72
14:56:58|27736.03
14:56:59|27736.03
14:57:00|27736.03
14:57:01|27736.03
14:57:02|27736.03
14:57:03|27736.03
14:57:04|27736.03
14:57:05|27735.63
14:57:06|27737.82
14:57:07|27737.64
14:57:08|27735.64
14:57:09|27738.09
14:57:10|27738.09
14:57:11|27738.09
14:57:12|27735.95
14:57:13|27735.95
14:57:14|27736.82
14:57:15|27732.83
14:57:16|27732.83
14:57:18|27732.83
14:57:19|27732.83
14:57:21|27732.83
14:57:22|27730.15
14:57:23|27730.08
14:57:24|27730.08
14:57:25|27720.99
14:57:26|27717.51
14:57:27|27714.61
14:57:28|27714.61
14:57:29|27717.18
14:57:30|27717.18
14:57:31|27717.18
14:57:32|27717.18
14:57:33|27717.18
14:57:33|27717.18
14:57:35|27717.4
14:57:36|27717.4
14:57:37|27717.39
14:57:38|27717.4
14:57:39|27717.56
14:57:40|27728.63
14:57:41|27728.63
14:57:42|27728.63
14:57:43|27727.18
14:57:44|27720.79
14:57:45|27716.69
14:57:46|27719.96
14:57:47|27719.97
14:57:48|27719.97
14:57:49|27719.97
14:57:50|27719.97
14:57:51|27725.79
14:57:52|27725.79
14:57:53|27725.79
14:57:54|27725.79
14:57:55|27725.79
14:57:56|27727.52
14:57:57|27726.92
14:57:58|27726.92
14:57:59|27726.35
14:58:00|27725.44
14:58:01|27725.44
14:58:02|27724.13
14:58:03|27724.13
14:58:04|27724.13
14:58:05|27724.13
14:58:06|27724.13
14:58:07|27724.13
14:58:08|27724.13
14:58:09|27724.13
14:58:10|27724.13
14:58:11|27714.61
14:58:12|27714.61
14:58:13|27714.61
14:58:14|27714.62
14:58:15|27718.99
14:58:16|27718.99
14:58:17|27718.99
14:58:18|27718.99
14:58:20|27718.99
14:58:21|27719.38
14:58:22|27719.38
14:58:22|27716.32
14:58:23|27716.32
14:58:25|27716.32
14:58:26|27714.61
14:58:26|27715.94
14:58:28|27715.94
14:58:29|27715.94
14:58:30|27714.63
14:58:31|27714.63
14:58:32|27714.63
14:58:33|27714.61
14:58:33|27714.61
14:58:35|27714.61
14:58:36|27714.82
14:58:36|27714.82
14:58:37|27718.65
14:58:39|27713.7
14:58:39|27713.7
14:58:41|27713.7
14:58:42|27713.7
14:58:43|27713.7
14:58:43|27713.7
14:58:45|27713.7
14:58:46|27707.56
14:58:46|27703.38
14:58:48|27703.38
14:58:48|27706.03
14:58:49|27706.03
14:58:51|27706.03
14:58:51|27706.03
14:58:53|27706.03
14:58:54|27706.03
14:58:54|27705.8
14:58:55|27702.1
14:58:56|27698.85
14:58:58|27698.01
14:58:59|27698.01
14:58:59|27698.01
14:59:01|27698.01
14:59:01|27698.
14:59:02|27698.01
14:59:04|27697.97
14:59:04|27697.97
14:59:05|27697.97
14:59:06|27697.97
14:59:07|27697.97
14:59:08|27698.01
14:59:09|27690.16
14:59:10|27695.7
14:59:11|27698.39
14:59:12|27698.39
14:59:13|27698.39
14:59:15|27698.39
14:59:15|27698.39
14:59:16|27698.39
14:59:18|27698.39
14:59:19|27698.99
14:59:19|27699.
14:59:21|27699.
14:59:22|27699.
14:59:23|27699.
14:59:24|27702.73
14:59:25|27702.73
14:59:26|27715.53
14:59:27|27715.53
14:59:28|27718.04
14:59:29|27718.04
14:59:30|27718.04
14:59:31|27718.68
14:59:33|27718.68
14:59:33|27718.68
14:59:35|27718.68
14:59:35|27718.68
14:59:36|27719.5
14:59:37|27719.5
14:59:38|27719.5
14:59:40|27714.61
14:59:41|27714.57
14:59:41|27716.32
14:59:43|27716.32
14:59:43|27716.32
14:59:44|27716.32
14:59:45|27712.19
14:59:47|27708.2
14:59:48|27708.2
14:59:48|27708.2
14:59:49|27708.2
14:59:50|27708.2
14:59:51|27708.2
14:59:52|27708.2
14:59:53|27708.2
14:59:54|27708.2
14:59:55|27713.4
14:59:56|27713.4
14:59:57|27713.4
14:59:58|27713.4
14:59:59|27713.4
15:00:00|27714.33
15:00:01|27714.33
15:00:02|27719.23
15:00:03|27719.23
15:00:04|27728.97
15:00:05|27728.97
15:00:06|27729.6
15:00:08|27729.6
15:00:08|27729.6
15:00:10|27729.6
15:00:10|27719.32
15:00:11|27716.19
15:00:12|27716.19
15:00:13|27719.47
15:00:14|27723.52
15:00:15|27723.52
15:00:16|27723.52
15:00:17|27723.52
15:00:19|27724.66
15:00:19|27733.64
15:00:21|27746.81
15:00:22|27728.27
15:00:22|27728.27
15:00:24|27744.83
15:00:25|27750.41
15:00:26|27751.39
15:00:27|27751.39
15:00:28|27751.39
15:00:29|27755.59
15:00:30|27755.59
15:00:31|27769.62
15:00:32|27769.62
15:00:33|27769.11
15:00:34|27762.82
15:00:35|27762.73
15:00:36|27762.58
15:00:37|27762.58
15:00:38|27762.58
15:00:39|27756.31
15:00:40|27754.21
15:00:41|27751.74
15:00:42|27751.74
15:00:44|27751.74
15:00:44|27751.74
15:00:45|27751.74
15:00:46|27757.59
15:00:47|27755.74
15:00:48|27753.95
15:00:49|27752.18
15:00:50|27750.
15:00:52|27750.
15:00:52|27750.
15:00:53|27749.98
15:00:54|27751.91
15:00:55|27756.23
15:00:56|27756.22
15:00:57|27755.38
15:00:58|27752.77
15:00:59|27752.77
15:01:00|27752.77
15:01:01|27752.77
15:01:02|27754.03
15:01:03|27754.04
15:01:04|27754.03
15:01:05|27762.88
15:01:06|27762.93
15:01:07|27769.89
15:01:08|27765.11
15:01:09|27770.95
15:01:10|27770.95
15:01:12|27782.3
15:01:12|27784.96
15:01:13|27781.14
15:01:14|27778.63
15:01:15|27778.63
15:01:16|27778.63
15:01:17|27771.92
15:01:18|27771.92
15:01:19|27771.92
15:01:20|27773.26
15:01:22|27775.02
15:01:22|27774.9
15:01:24|27779.45
15:01:25|27779.49
15:01:25|27777.17
15:01:27|27773.38
15:01:28|27773.38
15:01:29|27774.84
15:01:30|27774.84
15:01:31|27771.04
15:01:32|27764.81
15:01:33|27764.81
15:01:34|27765.68
15:01:35|27769.96
15:01:36|27769.96
15:01:37|27763.59
15:01:38|27762.
15:01:39|27762.
15:01:40|27762.
15:01:41|27762.01
15:01:42|27762.65
15:01:43|27762.65
15:01:44|27767.58
15:01:45|27767.58
15:01:46|27769.86
15:01:47|27769.86
15:01:48|27769.86
15:01:49|27769.59
15:01:50|27769.59
15:01:51|27769.64
15:01:52|27776.87
15:01:53|27776.83
15:01:54|27776.83
15:01:55|27776.45
15:01:56|27774.34
15:01:57|27773.99
15:01:58|27773.99
15:01:59|27774.34
15:02:00|27774.34
15:02:01|27776.85
15:02:03|27774.34
15:02:03|27774.34
15:02:04|27774.34
15:02:05|27774.18
15:02:07|27774.18
15:02:07|27774.18
15:02:08|27774.19
15:02:10|27767.61
15:02:11|27766.94
15:02:11|27766.94
15:02:13|27766.94
15:02:14|27766.94
15:02:15|27766.94
15:02:16|27766.94
15:02:16|27766.94
15:02:18|27763.44
15:02:18|27763.44
15:02:20|27760.98
15:02:20|27760.98
15:02:22|27758.17
15:02:23|27754.73
15:02:25|27754.73
15:02:25|27757.8
15:02:27|27757.57
15:02:28|27757.57
15:02:29|27757.57
15:02:30|27745.6
15:02:31|27745.6
15:02:32|27745.6
15:02:33|27745.6
15:02:34|27751.58
15:02:35|27758.35
15:02:36|27765.06
15:02:37|27771.56
15:02:38|27771.56
15:02:39|27771.56
15:02:40|27770.5
15:02:41|27770.5
15:02:42|27770.5
15:02:43|27770.5
15:02:44|27766.92
15:02:45|27766.92
15:02:46|27759.
15:02:48|27759.
15:02:48|27759.
15:02:49|27759.
15:02:50|27754.82
15:02:51|27754.82
15:02:53|27756.15
15:02:53|27756.15
15:02:54|27756.15
15:02:56|27756.15
15:02:56|27756.15
15:02:58|27756.15
15:02:58|27760.1
15:02:59|27760.1
15:03:00|27760.1
15:03:01|27760.1
15:03:02|27760.1
15:03:04|27759.17
15:03:04|27759.17
15:03:05|27759.17
15:03:06|27759.17
15:03:08|27759.17
15:03:08|27764.73
15:03:09|27764.73
15:03:10|27764.73
15:03:11|27768.3
15:03:12|27771.21
15:03:13|27771.21
15:03:14|27772.6
15:03:15|27772.91
15:03:17|27772.91
15:03:18|27770.19
15:03:19|27770.19
15:03:19|27770.17
15:03:20|27771.49
15:03:22|27771.49
15:03:22|27773.15
15:03:24|27773.15
15:03:25|27772.99
15:03:26|27763.78
15:03:27|27763.78
15:03:28|27757.57
15:03:29|27757.57
15:03:30|27757.57
15:03:31|27757.57
15:03:32|27757.57
15:03:33|27757.57
15:03:34|27756.81
15:03:35|27756.81
15:03:36|27756.81
15:03:37|27756.81
15:03:38|27756.49
15:03:39|27759.87
15:03:40|27759.87
15:03:41|27759.87
15:03:42|27759.87
15:03:43|27765.12
15:03:44|27765.12
15:03:45|27765.12
15:03:46|27761.33
15:03:47|27761.33
15:03:48|27761.45
15:03:49|27761.45
15:03:50|27762.36
15:03:51|27762.36
15:03:52|27760.76
15:03:53|27760.76
15:03:54|27760.76
15:03:55|27760.76
15:03:56|27760.76
15:03:57|27760.76
15:03:58|27756.34
15:03:59|27758.87
15:04:00|27764.73
15:04:01|27764.73
15:04:02|27763.85
15:04:03|27763.77
15:04:04|27763.77
15:04:05|27763.05
15:04:06|27763.05
15:04:07|27764.36
15:04:08|27764.36
15:04:09|27764.36
15:04:11|27764.36
15:04:11|27764.36
15:04:12|27764.36
15:04:13|27771.22
15:04:14|27771.22
15:04:15|27771.22
15:04:16|27771.22
15:04:17|27771.22
15:04:18|27771.22
15:04:19|27771.22
15:04:20|27771.22
15:04:21|27771.22
15:04:22|27771.15
15:04:23|27771.15
15:04:25|27771.03
15:04:26|27771.03
15:04:27|27768.41
15:04:28|27768.41
15:04:28|27768.37
15:04:30|27768.51
15:04:31|27768.87
15:04:32|27771.19
15:04:33|27771.19
15:04:34|27771.19
15:04:35|27771.19
15:04:36|27771.22
15:04:37|27771.22
15:04:38|27771.22
15:04:38|27771.22
15:04:40|27769.
15:04:41|27769.
15:04:42|27768.12
15:04:43|27768.12
15:04:44|27768.12
15:04:45|27768.12
15:04:46|27764.
15:04:47|27757.77
15:04:48|27757.77
15:04:49|27757.77
15:04:50|27760.25
15:04:51|27760.31
15:04:52|27760.3
15:04:53|27760.3
15:04:54|27760.3
15:04:55|27760.35
15:04:56|27760.35
15:04:57|27760.35
15:04:58|27760.91
15:04:59|27760.91
15:05:00|27760.91
15:05:01|27760.91
15:05:02|27760.91
15:05:03|27767.38
15:05:04|27767.38
15:05:05|27765.92
15:05:06|27765.93
15:05:07|27765.84
15:05:08|27765.84
15:05:09|27766.2
15:05:10|27765.67
15:05:11|27766.95
15:05:12|27764.77
15:05:13|27764.77
15:05:14|27764.77
15:05:15|27764.77
15:05:16|27767.15
15:05:17|27767.15
15:05:18|27781.
15:05:19|27784.67
15:05:20|27787.78
15:05:21|27790.
15:05:22|27790.
15:05:24|27800.
15:05:24|27786.18
15:05:26|27790.8
15:05:27|27790.8
15:05:29|27790.8
15:05:29|27793.52
15:05:30|27795.68
15:05:31|27820.
15:05:33|27826.49
15:05:34|27833.37
15:05:34|27824.98
15:05:35|27830.66
15:05:37|27820.72
15:05:37|27800.06
15:05:38|27793.1
15:05:40|27788.71
15:05:40|27777.95
15:05:42|27765.05
15:05:42|27750.
15:05:43|27756.75
15:05:45|27751.03
15:05:46|27741.41
15:05:46|27741.41
15:05:47|27735.36
15:05:49|27730.14
15:05:49|27738.37
15:05:51|27750.39
15:05:52|27750.39
15:05:52|27751.48
15:05:54|27751.48
15:05:55|27747.14
15:05:56|27749.93
15:05:56|27748.74
15:05:57|27748.74
15:05:59|27747.35
15:06:00|27747.35
15:06:00|27747.35
15:06:01|27744.14
15:06:03|27736.12
15:06:03|27721.89
15:06:05|27710.09
15:06:06|27709.83
15:06:06|27709.83
15:06:07|27708.45
15:06:08|27708.64
15:06:09|27704.96
15:06:10|27704.96
15:06:11|27723.81
15:06:12|27718.32
15:06:13|27711.93
15:06:15|27715.93
15:06:16|27715.93
15:06:16|27721.85
15:06:17|27721.85
15:06:18|27721.85
15:06:19|27721.85
15:06:20|27711.33
15:06:21|27707.39
15:06:23|27707.39
15:06:24|27705.86
15:06:24|27705.86
15:06:26|27700.
15:06:27|27700.42
15:06:28|27700.42
15:06:29|27701.32
15:06:31|27700.44
15:06:31|27698.06
15:06:32|27698.41
15:06:34|27690.
15:06:34|27694.68
15:06:36|27694.68
15:06:37|27694.54
15:06:37|27694.58
15:06:38|27694.58
15:06:39|27694.58
15:06:41|27694.58
15:06:42|27694.58
15:06:43|27694.58
15:06:44|27694.58
15:06:45|27692.37
15:06:46|27692.37
15:06:47|27692.37
15:06:47|27689.01
15:06:48|27695.75
15:06:49|27691.63
15:06:51|27691.63
15:06:52|27691.63
15:06:53|27691.63
15:06:53|27695.69
15:06:54|27695.69
15:06:56|27696.92
15:06:57|27696.92
15:06:58|27696.92
15:06:59|27705.97
15:07:00|27705.97
15:07:01|27719.99
15:07:02|27719.99
15:07:03|27710.83
15:07:04|27708.33
15:07:05|27708.33
15:07:06|27708.33
15:07:07|27708.33
15:07:08|27703.17
15:07:09|27700.62
15:07:10|27700.62
15:07:11|27700.62
15:07:12|27700.62
15:07:13|27700.62
15:07:14|27700.62
15:07:15|27695.68
15:07:16|27685.47
15:07:17|27685.47
15:07:18|27693.89
15:07:19|27693.1
15:07:20|27686.64
15:07:21|27686.64
15:07:22|27686.64
15:07:23|27686.64
15:07:24|27686.64
15:07:25|27688.9
15:07:26|27685.49
15:07:28|27685.49
15:07:29|27684.21
15:07:30|27684.21
15:07:30|27684.21
15:07:32|27684.21
15:07:33|27682.16
15:07:33|27678.51
15:07:35|27677.79
15:07:36|27677.79
15:07:37|27670.17
15:07:38|27656.06
15:07:39|27656.98
15:07:40|27658.67
15:07:41|27658.75
15:07:42|27658.75
15:07:43|27654.69
15:07:44|27654.69
15:07:45|27654.69
15:07:46|27650.
15:07:46|27650.
15:07:48|27645.69
15:07:49|27645.69
15:07:50|27645.69
15:07:51|27645.69
15:07:52|27645.53
15:07:53|27644.7
15:07:54|27644.7
15:07:54|27644.7
15:07:56|27637.01
15:07:56|27639.78
15:07:58|27640.87
15:07:59|27640.87
15:07:59|27640.87
15:08:01|27640.87
15:08:01|27642.14
15:08:02|27642.13
15:08:04|27642.13
15:08:05|27642.13
15:08:06|27642.13
15:08:06|27641.39
15:08:08|27641.63
15:08:09|27641.63
15:08:10|27639.21
15:08:11|27639.21
15:08:12|27639.21
15:08:13|27639.21
15:08:14|27639.93
15:08:15|27639.93
15:08:15|27646.16
15:08:17|27656.9
15:08:18|27656.9
15:08:19|27648.88
15:08:20|27650.41
15:08:21|27659.56
15:08:22|27656.76
15:08:23|27664.64
15:08:24|27664.64
15:08:24|27664.64
15:08:26|27663.87
15:08:27|27663.87
15:08:28|27663.87
15:08:29|27661.03
15:08:30|27657.11
15:08:32|27655.67
15:08:32|27655.67
15:08:33|27655.67
15:08:34|27655.67
15:08:36|27656.72
15:08:37|27656.72
15:08:38|27662.32
15:08:39|27662.32
15:08:39|27662.27
15:08:41|27662.27
15:08:42|27662.27
15:08:43|27662.27
15:08:44|27662.27
15:08:44|27663.24
15:08:45|27663.24
15:08:47|27665.74
15:08:47|27665.74
15:08:48|27665.74
15:08:50|27664.89
15:08:50|27664.89
15:08:51|27664.89
15:08:52|27664.89
15:08:53|27664.89
15:08:54|27663.45
15:08:56|27663.45
15:08:57|27663.45
15:08:58|27663.45
15:08:58|27663.45
15:08:59|27663.45
15:09:00|27661.02
15:09:01|27662.04
15:09:02|27662.04
15:09:03|27662.04
15:09:04|27662.04
15:09:05|27656.73
15:09:06|27656.73
15:09:07|27654.29
15:09:09|27664.06
15:09:10|27664.06
15:09:11|27664.06
15:09:12|27664.06
15:09:13|27664.06
15:09:13|27669.88
15:09:14|27669.83
15:09:16|27669.83
15:09:17|27667.27
15:09:18|27651.44
15:09:19|27651.44
15:09:20|27641.19
15:09:20|27640.92
15:09:22|27641.19
15:09:23|27645.87
15:09:24|27645.87
15:09:24|27645.87
15:09:25|27644.86
15:09:27|27644.86
15:09:28|27644.86
15:09:29|27644.86
15:09:30|27644.86
15:09:31|27644.86
15:09:33|27644.86
15:09:33|27641.27
15:09:35|27641.27
15:09:36|27641.27
15:09:37|27641.27
15:09:37|27641.24
15:09:38|27641.28
15:09:40|27641.26
15:09:41|27641.26
15:09:42|27641.26
15:09:43|27642.56
15:09:44|27642.56
15:09:45|27642.56
15:09:46|27642.56
15:09:47|27642.56
15:09:48|27637.43
15:09:49|27639.48
15:09:50|27637.43
15:09:51|27638.15
15:09:52|27636.75
15:09:53|27636.75
15:09:54|27636.75
15:09:55|27636.75
15:09:56|27645.3
15:09:57|27645.3
15:09:57|27645.3
15:09:59|27645.3
15:10:00|27645.3
15:10:01|27645.35
15:10:02|27645.35
15:10:02|27650.69
15:10:04|27649.29
15:10:05|27649.29
15:10:06|27649.29
15:10:06|27649.29
15:10:08|27649.29
15:10:09|27649.29
15:10:10|27654.62
15:10:11|27657.
15:10:12|27657.
15:10:12|27657.
15:10:14|27659.79
15:10:15|27659.79
15:10:16|27659.79
15:10:17|27659.79
15:10:18|27659.79
15:10:18|27659.79
15:10:20|27643.23
15:10:21|27643.23
15:10:22|27642.56
15:10:22|27642.56
15:10:24|27642.56
15:10:25|27642.56
15:10:26|27642.56
15:10:26|27642.56
15:10:28|27642.56
15:10:29|27642.56
15:10:30|27637.41
15:10:31|27646.48
15:10:32|27646.48
15:10:33|27646.48
15:10:34|27646.47
15:10:35|27646.52
15:10:36|27646.52
15:10:37|27656.48
15:10:38|27656.48
15:10:39|27656.48
15:10:40|27650.56
15:10:41|27647.21
15:10:42|27647.21
15:10:43|27647.21
15:10:44|27647.21
15:10:45|27647.21
15:10:47|27647.21
15:10:48|27643.55
15:10:48|27643.55
15:10:49|27643.55
15:10:51|27643.5
15:10:52|27647.07
15:10:53|27647.07
15:10:53|27647.07
15:10:54|27646.78
15:10:55|27646.78
15:10:57|27646.28
15:10:58|27642.76
15:10:59|27642.76
15:11:00|27642.76
15:11:00|27644.89
15:11:02|27644.89
15:11:02|27644.89
15:11:04|27644.89
15:11:04|27643.83
15:11:05|27643.83
15:11:07|27637.
15:11:08|27631.9
15:11:08|27631.9
15:11:10|27631.9
15:11:10|27631.9
15:11:11|27631.9
15:11:12|27631.9
15:11:13|27631.9
15:11:14|27631.9
15:11:15|27631.9
15:11:17|27630.
15:11:17|27630.
15:11:18|27630.01
15:11:19|27630.
15:11:20|27625.94
15:11:21|27624.44
15:11:22|27623.
15:11:23|27623.
15:11:24|27623.
15:11:26|27623.
15:11:26|27623.
15:11:27|27612.99
15:11:29|27616.2
15:11:30|27616.64
15:11:31|27610.28
15:11:32|27616.32
15:11:33|27612.92
15:11:34|27612.81
15:11:35|27610.13
15:11:36|27608.29
15:11:37|27608.27
15:11:38|27608.28
15:11:40|27608.28
15:11:41|27606.66
15:11:42|27605.42
15:11:42|27605.85
15:11:43|27605.85
15:11:45|27605.46
15:11:46|27605.42
15:11:47|27601.78
15:11:47|27600.67
15:11:48|27602.03
15:11:50|27602.03
15:11:50|27602.03
15:11:52|27602.03
15:11:52|27603.57
15:11:54|27603.57
15:11:55|27603.57
15:11:56|27604.4
15:11:57|27604.4
15:11:58|27604.4
15:11:58|27604.4
15:11:59|27604.4
15:12:00|27604.4
15:12:02|27610.99
15:12:03|27610.99
15:12:04|27610.99
15:12:05|27610.99
15:12:05|27610.99
15:12:06|27610.99
15:12:07|27610.84
15:12:09|27609.53
15:12:09|27609.53
15:12:10|27609.53
15:12:12|27609.53
15:12:13|27609.53
15:12:14|27609.53
15:12:14|27609.53
15:12:15|27609.53
15:12:16|27609.53
15:12:18|27613.78
15:12:19|27613.78
15:12:20|27613.78
15:12:21|27613.78
15:12:21|27617.37
15:12:22|27619.21
15:12:24|27619.21
15:12:25|27619.21
15:12:25|27619.21
15:12:27|27619.21
15:12:28|27619.21
15:12:29|27620.72
15:12:29|27620.72
15:12:31|27621.72
15:12:31|27622.55
15:12:33|27622.55
15:12:34|27622.55
15:12:35|27623.27
15:12:36|27623.27
15:12:38|27625.02
15:12:38|27625.02
15:12:39|27625.02
15:12:40|27625.02
15:12:41|27625.02
15:12:42|27625.02
15:12:43|27625.02
15:12:44|27625.02
15:12:45|27625.02
15:12:46|27625.02
15:12:47|27620.19
15:12:48|27620.11
15:12:49|27620.
15:12:50|27621.27
15:12:51|27621.27
15:12:52|27621.27
15:12:53|27612.51
15:12:54|27612.51
15:12:55|27607.51
15:12:57|27607.47
15:12:58|27601.68
15:12:58|27601.68
15:12:59|27600.
15:13:00|27599.
15:13:02|27599.01
15:13:03|27599.01
15:13:03|27599.01
15:13:04|27599.01
15:13:06|27599.01
15:13:06|27599.
15:13:08|27598.22
15:13:08|27595.86
15:13:10|27593.
15:13:11|27593.
15:13:11|27593.
15:13:13|27593.
15:13:14|27592.35
15:13:14|27590.
15:13:15|27590.
15:13:17|27585.86
15:13:17|27587.44
15:13:18|27587.44
15:13:19|27587.53
15:13:21|27586.78
15:13:21|27586.78
15:13:23|27586.78
15:13:23|27586.78
15:13:24|27586.78
15:13:25|27591.93
15:13:26|27591.93
15:13:28|27591.93
15:13:29|27591.93
15:13:30|27591.87
15:13:33|27591.87
15:13:35|27591.87
15:13:36|27593.34
15:13:37|27593.34
15:13:38|27593.34
15:13:39|27593.34
15:13:40|27600.
15:13:41|27600.
15:13:43|27604.04
15:13:44|27604.37
15:13:45|27604.37
15:13:46|27604.37
15:13:47|27604.37
15:13:48|27613.
15:13:49|27613.
15:13:52|27612.99
15:13:52|27612.99
15:13:54|27612.99
15:13:55|27612.99
15:13:56|27612.99
15:13:56|27612.99
15:13:57|27612.99
15:13:59|27612.99
15:14:00|27612.99
15:14:01|27612.99
15:14:02|27611.51
15:14:03|27611.51
15:14:04|27611.51
15:14:05|27611.51
15:14:05|27611.51
15:14:07|27611.51
15:14:07|27611.51
15:14:08|27612.37
15:14:10|27612.37
15:14:11|27612.37
15:14:12|27612.37
15:14:13|27610.46
15:14:14|27612.13
15:14:15|27617.72
15:14:15|27619.11
15:14:17|27619.35
15:14:18|27619.15
15:14:19|27619.15
15:14:20|27619.15
15:14:21|27619.15
15:14:21|27617.19
15:14:23|27617.19
15:14:23|27617.19
15:14:25|27615.64
15:14:26|27615.64
15:14:27|27611.39
15:14:27|27607.77
15:14:29|27607.77
15:14:29|27607.77
15:14:31|27607.77
15:14:32|27607.77
15:14:33|27607.77
15:14:34|27606.7
15:14:36|27616.3
15:14:37|27616.3
15:14:38|27617.01
15:14:38|27617.01
15:14:40|27612.55
15:14:41|27606.33
15:14:42|27606.33
15:14:43|27604.43
15:14:44|27604.43
15:14:45|27604.43
15:14:46|27610.73
15:14:48|27610.73
15:14:49|27610.73
15:14:50|27610.73
15:14:50|27610.73
15:14:52|27615.41
15:14:52|27615.41
15:14:54|27615.41
15:14:55|27617.67
15:14:56|27619.45
15:14:57|27619.45
15:14:58|27619.45
15:14:59|27618.75
15:15:00|27615.78
15:15:01|27615.78
15:15:02|27615.1
15:15:03|27615.62
15:15:04|27615.62
15:15:04|27615.62
15:15:06|27615.62
15:15:07|27615.63
15:15:08|27615.63
15:15:09|27615.63
15:15:10|27618.04
15:15:10|27618.04
15:15:11|27619.35
15:15:13|27619.35
15:15:14|27619.31
15:15:15|27621.78
15:15:15|27621.78
15:15:17|27621.78
15:15:18|27621.5
15:15:19|27621.5
15:15:20|27621.5
15:15:21|27621.5
15:15:21|27612.56
15:15:23|27612.56
15:15:24|27612.56
15:15:24|27612.56
15:15:25|27612.56
15:15:27|27612.56
15:15:28|27605.14
15:15:29|27605.14
15:15:29|27605.14
15:15:31|27601.55
15:15:32|27601.55
15:15:32|27601.55
15:15:34|27601.55
15:15:35|27601.55
15:15:36|27601.55
15:15:37|27603.21
15:15:39|27603.21
15:15:40|27603.21
15:15:41|27603.21
15:15:42|27603.21
15:15:43|27605.35
15:15:44|27605.35
15:15:45|27605.35
15:15:46|27605.35
15:15:47|27605.35
15:15:48|27605.35
15:15:49|27609.36
15:15:50|27609.36
15:15:51|27609.36
15:15:52|27612.
15:15:52|27612.
15:15:54|27612.
15:15:54|27612.
15:15:56|27612.
15:15:57|27613.75
15:15:58|27613.75
15:15:59|27613.3
15:16:00|27612.89
15:16:01|27612.89
15:16:02|27599.
15:16:03|27598.28
15:16:04|27598.28
15:16:05|27598.28
15:16:06|27598.28
15:16:07|27598.28
15:16:08|27597.6
15:16:09|27597.6
15:16:10|27597.6
15:16:11|27584.53
15:16:12|27582.66
15:16:13|27585.4
15:16:14|27587.93
15:16:15|27587.93
15:16:16|27587.93
15:16:17|27588.03
15:16:18|27586.16
15:16:19|27586.15
15:16:20|27592.57
15:16:21|27592.57
15:16:22|27592.57
15:16:23|27592.57
15:16:25|27594.05
15:16:25|27594.05
15:16:26|27594.05
15:16:27|27594.05
15:16:28|27591.23
15:16:29|27591.23
15:16:30|27591.23
15:16:31|27591.23
15:16:32|27591.22
15:16:33|27593.45
15:16:34|27592.64
15:16:35|27592.64
15:16:37|27592.71
15:16:38|27592.71
15:16:39|27592.71
15:16:40|27592.72
15:16:42|27592.72
15:16:42|27600.31
15:16:43|27604.42
15:16:45|27607.56
15:16:45|27607.56
15:16:47|27607.56
15:16:48|27607.56
15:16:49|27607.56
15:16:50|27607.56
15:16:50|27607.96
15:16:52|27607.97
15:16:53|27607.97
15:16:54|27607.07
15:16:55|27607.07
15:16:56|27607.07
15:16:57|27607.07
15:16:58|27607.07
15:16:59|27607.07
15:17:00|27607.07
15:17:01|27607.07
15:17:02|27607.07
15:17:03|27607.07
15:17:04|27607.07
15:17:05|27607.97
15:17:06|27607.97
15:17:07|27608.78
15:17:08|27608.62
15:17:09|27606.55
15:17:10|27606.55
15:17:11|27610.19
15:17:12|27607.18
15:17:13|27611.19
15:17:14|27608.29
15:17:15|27606.26
15:17:16|27606.26
15:17:17|27606.26
15:17:18|27606.26
15:17:19|27606.26
15:17:20|27606.26
15:17:21|27606.26
15:17:22|27606.26
15:17:23|27606.26
15:17:24|27606.26
15:17:26|27606.26
15:17:26|27604.73
15:17:27|27600.79
15:17:28|27600.79
15:17:29|27601.37
15:17:30|27601.37
15:17:31|27601.37
15:17:32|27601.37
15:17:33|27601.37
15:17:34|27599.8
15:17:35|27605.51
15:17:36|27605.51
15:17:38|27605.51
15:17:39|27604.84
15:17:40|27604.84
15:17:41|27605.51
15:17:43|27605.51
15:17:43|27605.51
15:17:44|27605.51
15:17:45|27608.52
15:17:46|27608.52
15:17:47|27608.52
15:17:48|27608.48
15:17:49|27611.3
15:17:50|27611.3
15:17:51|27611.3
15:17:52|27611.3
15:17:53|27611.29
15:17:54|27611.29
15:17:55|27611.29
15:17:57|27611.29
15:17:57|27611.29
15:17:58|27611.29
15:18:00|27611.29
15:18:01|27611.29
15:18:01|27611.29
15:18:03|27611.33
15:18:03|27611.33
15:18:04|27611.33
15:18:06|27612.78
15:18:07|27612.78
15:18:07|27612.78
15:18:08|27612.78
15:18:09|27612.94
15:18:10|27612.94
15:18:11|27611.95
15:18:13|27611.95
15:18:13|27616.26
15:18:15|27618.37
15:18:15|27618.37
15:18:16|27618.37
15:18:18|27618.37
15:18:18|27618.37
15:18:20|27618.37
15:18:21|27618.37
15:18:22|27618.37
15:18:22|27618.37
15:18:23|27618.37
15:18:25|27618.37
15:18:26|27618.37
15:18:26|27623.72
15:18:27|27623.72
15:18:29|27620.54
15:18:29|27620.54
15:18:30|27620.54
15:18:32|27620.54
15:18:33|27619.63
15:18:34|27613.53
15:18:34|27613.53
15:18:35|27611.68
15:18:36|27611.68
15:18:38|27611.68
15:18:39|27611.68
15:18:41|27611.44
15:18:41|27611.44
15:18:43|27611.44
15:18:44|27611.43
15:18:45|27611.68
15:18:46|27611.68
15:18:47|27611.68
15:18:48|27611.68
15:18:48|27611.8
15:18:49|27611.8
15:18:50|27611.8
15:18:52|27612.2
15:18:53|27614.2
15:18:53|27614.2
15:18:54|27614.2
15:18:56|27618.35
15:18:57|27619.8
15:18:58|27620.82
15:18:59|27620.82
15:19:00|27620.82
15:19:01|27623.99
15:19:02|27623.99
15:19:03|27622.13
15:19:04|27622.13
15:19:05|27622.17
15:19:06|27622.17
15:19:07|27622.17
15:19:08|27625.95
15:19:09|27631.93
15:19:10|27632.74
15:19:11|27632.74
15:19:12|27632.74
15:19:13|27632.74
15:19:14|27630.77
15:19:15|27630.77
15:19:16|27630.77
15:19:17|27630.77
15:19:18|27630.77
15:19:19|27635.39
15:19:20|27635.84
15:19:21|27635.84
15:19:22|27635.84
15:19:23|27635.84
15:19:24|27635.84
15:19:25|27635.84
15:19:26|27635.84
15:19:27|27621.44
15:19:28|27619.97
15:19:29|27617.53
15:19:30|27617.83
15:19:31|27617.83
15:19:32|27617.83
15:19:33|27617.83
15:19:34|27617.83
15:19:35|27615.27
15:19:36|27615.27
15:19:37|27615.27
15:19:38|27615.27
15:19:39|27611.72
15:19:41|27611.44
15:19:42|27611.44
15:19:43|27611.44
15:19:44|27611.44
15:19:45|27611.44
15:19:46|27613.59
15:19:46|27613.59
15:19:48|27618.63
15:19:49|27618.63
15:19:50|27618.63
15:19:51|27618.63
15:19:52|27618.63
15:19:53|27618.63
15:19:54|27607.99
15:19:55|27607.99
15:19:56|27607.99
15:19:57|27607.99
15:19:58|27607.99
15:19:59|27607.99
15:20:00|27607.99
15:20:01|27607.99
15:20:02|27619.39
15:20:04|27619.39
15:20:04|27619.39
15:20:05|27619.39
15:20:06|27628.87
15:20:07|27628.87
15:20:08|27628.23
15:20:09|27628.25
15:20:10|27628.25
15:20:11|27631.33
15:20:12|27629.77
15:20:13|27629.77
15:20:14|27629.77
15:20:15|27630.93
15:20:16|27630.93
15:20:17|27634.8
15:20:18|27634.8
15:20:19|27632.35
15:20:20|27638.99
15:20:21|27638.99
15:20:22|27635.57
15:20:23|27637.17
15:20:24|27641.43
15:20:25|27641.43
15:20:26|27641.43
15:20:27|27642.15
15:20:28|27642.15
15:20:29|27640.18
15:20:30|27636.17
15:20:31|27636.17
15:20:32|27636.17
15:20:33|27638.17
15:20:34|27638.17
15:20:35|27638.17
15:20:36|27638.17
15:20:37|27644.28
15:20:38|27644.27
15:20:39|27644.27
15:20:40|27644.27
15:20:41|27644.27
15:20:42|27644.27
15:20:44|27644.27
15:20:44|27646.88
15:20:46|27646.88
15:20:47|27646.88
15:20:48|27646.88
15:20:48|27646.88
15:20:49|27646.88
15:20:50|27641.21
15:20:52|27641.21
15:20:52|27643.46
15:20:53|27643.46
15:20:55|27643.46
15:20:55|27642.96
15:20:56|27642.96
15:20:58|27642.96
15:20:58|27642.96
15:21:00|27642.96
15:21:00|27642.96
15:21:02|27645.62
15:21:02|27647.19
15:21:04|27647.19
15:21:04|27648.92
15:21:06|27648.92
15:21:06|27644.42
15:21:08|27645.62
15:21:09|27645.62
15:21:10|27645.62
15:21:10|27645.62
15:21:12|27645.62
15:21:13|27645.62
15:21:14|27645.62
15:21:15|27645.62
15:21:15|27643.33
15:21:17|27642.07
15:21:18|27641.67
15:21:19|27641.56
15:21:19|27639.45
15:21:21|27639.45
15:21:22|27634.22
15:21:22|27630.84
15:21:24|27630.84
15:21:24|27629.52
15:21:26|27629.52
15:21:27|27632.29
15:21:28|27635.53
15:21:28|27635.53
15:21:30|27635.53
15:21:31|27635.53
15:21:32|27640.51
15:21:33|27640.5
15:21:34|27640.55
15:21:35|27640.55
15:21:36|27640.55
15:21:37|27640.55
15:21:38|27643.19
15:21:39|27643.19
15:21:40|27643.18
15:21:41|27643.18
15:21:42|27643.18
15:21:43|27643.18
15:21:45|27643.18
15:21:46|27643.18
15:21:47|27642.46
15:21:47|27642.46
15:21:49|27642.46
15:21:50|27642.46
15:21:51|27642.46
15:21:52|27650.68
15:21:53|27654.21
15:21:54|27654.21
15:21:55|27654.43
15:21:56|27654.43
15:21:57|27654.43
15:21:58|27654.43
15:21:59|27654.43
15:22:00|27654.43
15:22:01|27651.31
15:22:02|27651.34
15:22:03|27641.6
15:22:04|27641.01
15:22:05|27641.01
15:22:06|27640.97
15:22:07|27640.97
15:22:08|27640.97
15:22:09|27640.97
15:22:10|27640.97
15:22:11|27636.87
15:22:13|27636.87
15:22:13|27636.04
15:22:14|27637.55
15:22:15|27644.83
15:22:16|27646.46
15:22:17|27646.46
15:22:18|27646.46
15:22:19|27646.46
15:22:20|27646.46
15:22:21|27636.3
15:22:22|27636.3
15:22:23|27637.86
15:22:24|27637.86
15:22:25|27637.86
15:22:26|27637.86
15:22:27|27637.86
15:22:28|27637.86
15:22:29|27639.94
15:22:30|27639.94
15:22:31|27633.45
15:22:32|27633.45
15:22:33|27633.45
15:22:34|27633.45
15:22:35|27633.45
15:22:36|27638.69
15:22:37|27642.33
15:22:38|27642.33
15:22:39|27642.33
15:22:40|27642.33
15:22:41|27642.33
15:22:42|27642.33
15:22:43|27642.33
15:22:44|27642.33
15:22:46|27642.33
15:22:47|27638.52
15:22:48|27638.52
15:22:49|27638.52
15:22:50|27638.52
15:22:51|27638.52
15:22:52|27642.76
15:22:52|27642.76
15:22:54|27642.76
15:22:55|27642.76
15:22:56|27640.96
15:22:57|27640.96
15:22:58|27639.98
15:22:59|27639.98
15:23:00|27639.69
15:23:01|27640.92
15:23:03|27640.92
15:23:03|27640.92
15:23:04|27640.92
15:23:05|27640.92
15:23:06|27640.92
15:23:07|27640.92
15:23:08|27640.92
15:23:09|27639.77
15:23:10|27639.77
15:23:11|27639.77
15:23:12|27639.77
15:23:13|27639.77
15:23:14|27648.48
15:23:15|27648.48
15:23:16|27648.48
15:23:17|27648.48
15:23:19|27643.67
15:23:20|27643.67
15:23:21|27643.67
15:23:21|27643.67
15:23:23|27643.67
15:23:23|27644.54
15:23:25|27644.54
15:23:26|27644.54
15:23:27|27644.54
15:23:28|27643.8
15:23:29|27643.18
15:23:30|27643.61
15:23:31|27643.48
15:23:32|27648.48
15:23:33|27648.48
15:23:34|27648.48
15:23:35|27648.48
15:23:36|27660.19
15:23:37|27662.05
15:23:39|27660.87
15:23:39|27661.68
15:23:40|27659.72
15:23:41|27659.72
15:23:42|27659.72
15:23:44|27659.72
15:23:45|27658.37
15:23:46|27658.37
15:23:47|27658.37
15:23:48|27654.72
15:23:49|27654.72
15:23:50|27654.72
15:23:51|27646.07
15:23:52|27646.07
15:23:53|27644.78
15:23:54|27644.78
15:23:55|27644.78
15:23:57|27644.78
15:23:57|27644.78
15:23:58|27654.79
15:23:59|27654.79
15:24:00|27654.79
15:24:01|27654.79
15:24:02|27654.79
15:24:03|27654.79
15:24:04|27664.
15:24:05|27664.
15:24:06|27660.06
15:24:07|27660.06
15:24:08|27660.06
15:24:09|27660.06
15:24:10|27660.06
15:24:11|27660.06
15:24:12|27660.06
15:24:13|27660.06
15:24:14|27660.06
15:24:15|27660.06
15:24:16|27660.06
15:24:17|27664.3
15:24:18|27665.39
15:24:19|27665.39
15:24:20|27665.39
15:24:21|27669.66
15:24:22|27669.66
15:24:23|27669.66
15:24:24|27671.65
15:24:25|27672.05
15:24:26|27667.08
15:24:27|27667.08
15:24:28|27667.08
15:24:29|27667.08
15:24:30|27667.08
15:24:31|27667.08
15:24:32|27667.08
15:24:33|27667.08
15:24:34|27661.36
15:24:35|27660.06
15:24:36|27660.06
15:24:37|27659.27
15:24:38|27659.27
15:24:39|27660.01
15:24:40|27660.01
15:24:41|27660.01
15:24:42|27660.01
15:24:43|27662.73
15:24:45|27662.73
15:24:46|27662.73
15:24:47|27662.9
15:24:48|27665.91
15:24:50|27665.91
15:24:50|27665.91
15:24:52|27665.91
15:24:52|27665.91
15:24:53|27671.45
15:24:54|27668.93
15:24:55|27673.14
15:24:56|27672.76
15:24:57|27669.42
15:24:58|27669.42
15:24:59|27669.43
15:25:00|27669.43
15:25:01|27669.43
15:25:03|27669.43
15:25:03|27669.43
15:25:04|27669.43
15:25:05|27669.43
15:25:06|27667.5
15:25:08|27667.51
15:25:08|27667.51
15:25:09|27667.51
15:25:10|27667.51
15:25:11|27660.87
15:25:12|27655.11
15:25:13|27655.11
15:25:14|27655.11
15:25:15|27646.94
15:25:16|27646.94
15:25:17|27649.25
15:25:18|27660.42
15:25:19|27660.42
15:25:20|27660.42
15:25:21|27673.95
15:25:22|27666.49
15:25:23|27666.49
15:25:24|27666.93
15:25:25|27670.67
15:25:26|27673.22
15:25:28|27667.6
15:25:28|27667.6
15:25:30|27667.6
15:25:30|27664.81
15:25:31|27664.81
15:25:33|27671.44
15:25:33|27675.92
15:25:35|27675.92
15:25:35|27682.02
15:25:36|27682.07
15:25:37|27682.07
15:25:38|27682.07
15:25:39|27682.07
15:25:41|27682.07
15:25:41|27682.07
15:25:43|27678.76
15:25:43|27678.76
15:25:45|27678.76
15:25:46|27678.76
15:25:48|27678.76
15:25:48|27678.76
15:25:50|27678.76
15:25:51|27678.76
15:25:52|27678.71
15:25:53|27678.71
15:25:54|27677.71
15:25:54|27677.71
15:25:56|27678.75
15:25:57|27678.75
15:25:58|27678.75
15:25:59|27678.75
15:26:00|27678.75
15:26:00|27678.75
15:26:02|27680.92
15:26:03|27680.92
15:26:04|27683.92
15:26:05|27683.93
15:26:05|27683.93
15:26:07|27683.93
15:26:07|27683.93
15:26:09|27683.93
15:26:10|27683.93
15:26:11|27683.93
15:26:12|27683.93
15:26:13|27683.93
15:26:13|27680.93
15:26:15|27680.94
15:26:16|27680.94
15:26:17|27680.92
15:26:18|27677.19
15:26:19|27677.19
15:26:20|27673.38
15:26:21|27673.38
15:26:21|27673.89
15:26:23|27673.9
15:26:24|27674.07
15:26:25|27674.07
15:26:26|27676.3
15:26:27|27673.68
15:26:28|27673.68
15:26:29|27674.51
15:26:30|27678.6
15:26:31|27678.6
15:26:32|27678.6
15:26:33|27678.6
15:26:34|27678.6
15:26:35|27678.6
15:26:36|27678.6
15:26:37|27678.6
15:26:38|27678.6
15:26:38|27678.6
15:26:40|27678.6
15:26:41|27678.6
15:26:42|27678.6
15:26:42|27678.6
15:26:44|27678.6
15:26:44|27678.6
15:26:46|27678.6
15:26:47|27678.6
15:26:48|27682.08
15:26:49|27682.08
15:26:50|27681.67
15:26:51|27681.67
15:26:53|27677.6
15:26:53|27677.6
15:26:54|27677.6
15:26:55|27677.6
15:26:56|27677.6
15:26:57|27674.48
15:26:58|27674.48
15:26:59|27674.48
15:27:00|27674.48
15:27:01|27674.48
15:27:02|27674.48
15:27:03|27674.48
15:27:04|27674.48
15:27:05|27674.48
15:27:06|27674.48
15:27:07|27673.54
15:27:08|27673.54
15:27:09|27673.54
15:27:11|27673.54
15:27:12|27673.54
15:27:12|27673.54
15:27:13|27673.54
15:27:14|27670.61
15:27:15|27670.61
15:27:16|27670.61
15:27:17|27670.61
15:27:18|27670.61
15:27:20|27670.61
15:27:20|27670.61
15:27:21|27670.61
15:27:23|27670.61
15:27:23|27673.4
15:27:24|27671.1
15:27:25|27671.1
15:27:26|27671.1
15:27:28|27671.06
15:27:28|27671.06
15:27:30|27671.06
15:27:31|27671.06
15:27:31|27673.45
15:27:32|27673.45
15:27:33|27673.45
15:27:34|27673.45
15:27:35|27673.17
15:27:36|27673.17
15:27:37|27673.38
15:27:38|27673.38
15:27:40|27674.24
15:27:41|27659.84
15:27:41|27659.84
15:27:42|27659.84
15:27:43|27659.84
15:27:44|27659.84
15:27:45|27659.84
15:27:47|27659.84
15:27:48|27659.84
15:27:50|27669.94
15:27:50|27669.94
15:27:51|27669.85
15:27:52|27669.85
15:27:54|27669.85
15:27:55|27669.85
15:27:56|27669.85
15:27:56|27669.85
15:27:58|27672.36
15:27:59|27666.97
15:28:00|27666.97
15:28:00|27661.27
15:28:02|27661.27
15:28:03|27661.27
15:28:04|27661.24
15:28:04|27661.24
15:28:06|27662.83
15:28:06|27662.83
15:28:07|27662.83
15:28:08|27662.83
15:28:09|27662.83
15:28:11|27662.83
15:28:12|27662.83
15:28:13|27662.83
15:28:13|27662.83
15:28:14|27662.83
15:28:15|27664.79
15:28:16|27664.79
15:28:18|27664.79
15:28:19|27664.79
15:28:20|27661.37
15:28:20|27661.39
15:28:21|27661.39
15:28:23|27661.39
15:28:24|27661.39
15:28:24|27661.39
15:28:25|27663.59
15:28:27|27661.39
15:28:27|27661.39
15:28:29|27661.39
15:28:29|27661.39
15:28:31|27661.39
15:28:31|27661.39
15:28:32|27652.11
15:28:33|27652.11
15:28:35|27652.11
15:28:35|27652.11
15:28:36|27652.07
15:28:37|27652.07
15:28:39|27652.07
15:28:39|27652.07
15:28:40|27652.07
15:28:41|27652.07
15:28:43|27652.07
15:28:44|27652.07
15:28:45|27655.7
15:28:45|27655.7
15:28:46|27655.69
15:28:47|27655.69
15:28:49|27653.68
15:28:50|27653.68
15:28:52|27653.82
15:28:52|27653.82
15:28:53|27654.76
15:28:54|27654.76
15:28:55|27654.76
15:28:56|27654.76
15:28:57|27654.46
15:28:58|27656.48
15:28:59|27656.48
15:29:00|27656.48
15:29:01|27656.48
15:29:02|27656.48
15:29:03|27656.48
15:29:05|27653.63
15:29:06|27653.63
15:29:07|27651.63
15:29:07|27651.63
15:29:08|27651.63
15:29:10|27651.63
15:29:11|27654.05
15:29:11|27654.05
15:29:12|27654.05
15:29:14|27658.62
15:29:15|27658.62
15:29:15|27658.62
15:29:17|27658.62
15:29:18|27658.62
15:29:18|27658.62
15:29:20|27662.24
15:29:20|27662.24
15:29:22|27662.24
15:29:22|27662.24
15:29:23|27662.24
15:29:25|27662.24
15:29:26|27662.24
15:29:27|27662.24
15:29:28|27661.11
15:29:29|27661.11
15:29:30|27661.11
15:29:31|27662.7
15:29:32|27662.7
15:29:33|27662.7
15:29:34|27662.7
15:29:34|27662.7
15:29:36|27662.7
15:29:36|27662.7
15:29:38|27662.7
15:29:38|27662.7
15:29:40|27662.7
15:29:41|27662.7
15:29:42|27662.7
15:29:43|27662.7
15:29:44|27662.7
15:29:45|27671.99
15:29:46|27671.99
15:29:47|27671.99
15:29:47|27676.76
15:29:49|27673.68
15:29:50|27673.68
15:29:51|27673.68
15:29:52|27673.68
15:29:54|27674.1
15:29:54|27674.1
15:29:55|27674.13
15:29:56|27674.13
15:29:58|27674.13
15:29:58|27677.14
15:29:59|27674.3
15:30:00|27674.3
15:30:01|27674.3
15:30:03|27674.3
15:30:03|27674.3
15:30:04|27674.3
15:30:05|27674.3
15:30:06|27674.3
15:30:07|27673.06
15:30:08|27666.1
15:30:09|27664.97
15:30:10|27665.52
15:30:11|27665.52
15:30:12|27665.52
15:30:13|27665.52
15:30:14|27665.52
15:30:15|27665.52
15:30:16|27665.52
15:30:17|27665.52
15:30:18|27664.26
15:30:19|27664.26
15:30:20|27664.26
15:30:21|27664.26
15:30:22|27661.7
15:30:24|27665.37
15:30:24|27665.37
15:30:25|27671.54
15:30:26|27669.46
15:30:27|27671.74
15:30:29|27669.49
15:30:29|27669.49
15:30:30|27669.49
15:30:31|27669.49
15:30:32|27669.49
15:30:33|27669.39
15:30:34|27669.37
15:30:35|27663.53
15:30:36|27663.53
15:30:37|27663.53
15:30:38|27663.53
15:30:39|27663.53
15:30:40|27662.37
15:30:41|27662.37
15:30:42|27662.37
15:30:43|27659.38
15:30:44|27661.77
15:30:45|27661.77
15:30:46|27661.79
15:30:47|27661.79
15:30:48|27664.01
15:30:50|27664.01
15:30:51|27662.99
15:30:52|27661.94
15:30:54|27665.81
15:30:54|27665.78
15:30:56|27665.78
15:30:57|27665.78
15:30:58|27662.02
15:30:58|27660.89
15:31:00|27660.89
15:31:00|27660.89
15:31:01|27659.76
15:31:03|27662.93
15:31:04|27662.93
15:31:05|27662.93
15:31:06|27662.93
15:31:07|27662.93
15:31:08|27662.93
15:31:09|27662.93
15:31:09|27662.93
15:31:10|27662.93
15:31:11|27662.93
15:31:12|27662.93
15:31:13|27662.93
15:31:14|27662.93
15:31:16|27662.93
15:31:17|27664.28
15:31:18|27664.28
15:31:19|27665.53
15:31:19|27664.97
15:31:20|27661.7
15:31:22|27661.7
15:31:23|27661.7
15:31:24|27661.7
15:31:25|27661.7
15:31:26|27661.7
15:31:27|27661.7
15:31:28|27663.76
15:31:29|27663.93
15:31:30|27663.93
15:31:31|27663.93
15:31:31|27663.93
15:31:33|27663.93
15:31:34|27661.89
15:31:35|27663.12
15:31:36|27662.52
15:31:37|27661.92
15:31:38|27661.92
15:31:39|27661.92
15:31:40|27661.92
15:31:41|27661.92
15:31:42|27662.83
15:31:43|27661.6
15:31:43|27661.6
15:31:45|27660.6
15:31:46|27663.43
15:31:46|27663.43
15:31:47|27663.43
15:31:48|27663.43
15:31:49|27663.43
15:31:51|27663.43
15:31:53|27663.43
15:31:53|27663.43
15:31:54|27661.73
15:31:55|27661.73
15:31:56|27661.73
15:31:57|27661.7
15:31:58|27661.7
15:31:59|27661.7
15:32:00|27661.7
15:32:01|27661.7
15:32:02|27661.12
15:32:03|27661.12
15:32:04|27661.12
15:32:05|27661.12
15:32:06|27661.12
15:32:07|27661.73
15:32:08|27661.73
15:32:10|27660.9
15:32:10|27662.79
15:32:12|27662.79
15:32:12|27662.79
15:32:14|27662.79
15:32:14|27663.74
15:32:15|27663.74
15:32:16|27662.84
15:32:17|27662.84
15:32:19|27662.83
15:32:20|27661.29
15:32:21|27661.29
15:32:22|27663.62
15:32:23|27663.62
15:32:24|27663.62
15:32:25|27663.62
15:32:25|27663.51
15:32:27|27663.51
15:32:27|27660.89
15:32:28|27660.89
15:32:29|27660.89
15:32:30|27660.89
15:32:31|27660.89
15:32:32|27660.88
15:32:33|27657.01
15:32:34|27657.01
15:32:36|27657.01
15:32:36|27657.01
15:32:37|27657.01
15:32:38|27657.01
15:32:40|27657.01
15:32:41|27657.
15:32:41|27657.
15:32:43|27657.
15:32:44|27650.63
15:32:45|27650.63
15:32:46|27650.63
15:32:46|27652.36
15:32:47|27652.36
15:32:49|27652.36
15:32:49|27652.36
15:32:51|27645.28
15:32:52|27641.26
15:32:53|27641.26
15:32:54|27641.26
15:32:55|27645.3
15:32:56|27645.3
15:32:57|27645.3
15:32:58|27641.26
15:32:59|27641.26
15:33:00|27641.26
15:33:01|27641.26
15:33:02|27643.47
15:33:04|27641.86
15:33:04|27641.87
15:33:06|27641.87
15:33:07|27641.87
15:33:08|27641.87
15:33:09|27641.87
15:33:10|27641.87
15:33:11|27641.87
15:33:13|27641.87
15:33:13|27641.87
15:33:14|27641.87
15:33:15|27641.87
15:33:16|27643.69
15:33:17|27643.69
15:33:18|27643.69
15:33:19|27643.69
15:33:20|27643.69
15:33:21|27643.69
15:33:22|27644.46
15:33:23|27645.71
15:33:24|27645.71
15:33:25|27645.71
15:33:26|27645.71
15:33:27|27645.71
15:33:28|27652.53
15:33:29|27653.07
15:33:30|27658.35
15:33:31|27658.35
15:33:32|27656.56
15:33:33|27656.64
15:33:34|27656.64
15:33:35|27657.02
15:33:36|27657.02
15:33:37|27653.48
15:33:38|27661.39
15:33:39|27661.39
15:33:40|27662.43
15:33:41|27658.94
15:33:42|27658.95
15:33:43|27658.95
15:33:44|27658.95
15:33:45|27658.9
15:33:46|27658.9
15:33:47|27658.9
15:33:48|27658.4
15:33:49|27658.41
15:33:50|27658.41
15:33:51|27658.41
15:33:53|27661.73
15:33:53|27661.74
15:33:55|27661.73
15:33:56|27661.73
15:33:57|27661.73
15:33:58|27661.73
15:33:59|27662.46
15:33:59|27659.14
15:34:01|27663.54
15:34:02|27662.46
15:34:03|27662.46
15:34:03|27662.46
15:34:05|27658.35
15:34:06|27658.35
15:34:07|27658.35
15:34:08|27658.35
15:34:09|27658.35
15:34:10|27658.35
15:34:11|27658.35
15:34:12|27658.35
15:34:13|27658.35
15:34:14|27658.35
15:34:16|27656.19
15:34:16|27656.1
15:34:18|27656.1
15:34:19|27656.1
15:34:19|27656.1
15:34:20|27656.1
15:34:21|27656.1
15:34:23|27656.1
15:34:24|27656.31
15:34:24|27656.31
15:34:25|27656.31
15:34:26|27656.31
15:34:27|27656.3
15:34:29|27656.3
15:34:30|27656.33
15:34:30|27656.33
15:34:32|27656.33
15:34:32|27656.33
15:34:33|27660.29
15:34:34|27656.68
15:34:35|27656.69
15:34:36|27656.67
15:34:37|27656.67
15:34:38|27656.67
15:34:39|27656.67
15:34:41|27657.39
15:34:41|27657.39
15:34:42|27657.39
15:34:43|27657.73
15:34:44|27657.73
15:34:45|27657.73
15:34:46|27657.73
15:34:48|27657.73
15:34:48|27658.09
15:34:49|27658.09
15:34:50|27658.09
15:34:51|27658.79
15:34:52|27658.79
15:34:53|27658.79
15:34:55|27658.79
15:34:56|27658.79
15:34:57|27658.79
15:34:58|27660.24
15:34:59|27660.24
15:35:00|27658.29
15:35:02|27658.29
15:35:02|27658.33
15:35:03|27658.27
15:35:04|27655.99
15:35:05|27655.99
15:35:07|27655.99
15:35:07|27655.99
15:35:08|27655.99
15:35:09|27655.99
15:35:11|27655.99
15:35:11|27655.99
15:35:13|27655.99
15:35:14|27654.16
15:35:14|27654.16
15:35:16|27654.16
15:35:17|27654.16
15:35:18|27655.57
15:35:19|27655.65
15:35:20|27655.65
15:35:21|27655.65
15:35:22|27655.65
15:35:23|27655.65
15:35:24|27655.93
15:35:25|27655.93
15:35:26|27658.69
15:35:27|27658.69
15:35:28|27658.73
15:35:29|27658.71
15:35:30|27658.71
15:35:31|27658.71
15:35:32|27658.71
15:35:33|27656.43
15:35:34|27656.43
15:35:35|27658.
15:35:36|27658.
15:35:37|27657.99
15:35:38|27659.83
15:35:39|27659.83
15:35:40|27658.14
15:35:41|27658.17
15:35:42|27658.28
15:35:43|27658.32
15:35:44|27658.32
15:35:45|27658.32
15:35:46|27658.32
15:35:47|27667.97
15:35:48|27667.97
15:35:49|27667.97
15:35:50|27667.97
15:35:51|27667.97
15:35:52|27667.97
15:35:53|27672.23
15:35:55|27672.23
15:35:56|27666.82
15:35:57|27670.58
15:35:58|27670.58
15:35:59|27670.57
15:36:00|27670.56
15:36:01|27670.56
15:36:02|27670.56
15:36:04|27670.56
15:36:04|27670.56
15:36:05|27667.43
15:36:06|27671.81
15:36:07|27671.81
15:36:08|27671.81
15:36:09|27671.81
15:36:10|27671.81
15:36:11|27669.34
15:36:12|27667.89
15:36:13|27667.89
15:36:14|27667.89
15:36:15|27667.89
15:36:16|27667.89
15:36:17|27667.9
15:36:18|27667.9
15:36:19|27667.9
15:36:20|27667.9
15:36:21|27669.29
15:36:22|27668.03
15:36:23|27668.03
15:36:24|27668.03
15:36:25|27668.03
15:36:26|27668.03
15:36:27|27668.03
15:36:28|27668.03
15:36:29|27668.61
15:36:30|27668.61
15:36:31|27668.61
15:36:32|27668.61
15:36:33|27668.61
15:36:34|27671.46
15:36:35|27671.45
15:36:36|27671.45
15:36:37|27671.2
15:36:38|27671.24
15:36:39|27671.46
15:36:40|27671.46
15:36:41|27670.75
15:36:42|27670.75
15:36:43|27670.75
15:36:44|27670.75
15:36:45|27670.75
15:36:46|27670.75
15:36:47|27670.75
15:36:48|27670.75
15:36:49|27670.75
15:36:50|27681.32
15:36:51|27681.32
15:36:52|27681.32
15:36:53|27681.32
15:36:54|27681.32
15:36:56|27681.94
15:36:57|27683.37
15:36:58|27683.37
15:36:59|27683.37
15:37:00|27683.37
15:37:01|27683.37
15:37:02|27681.91
15:37:03|27681.92
15:37:04|27679.29
15:37:04|27679.29
15:37:06|27679.29
15:37:07|27678.45
15:37:08|27678.49
15:37:09|27678.49
15:37:10|27678.47
15:37:11|27677.09
15:37:12|27677.09
15:37:13|27677.09
15:37:14|27677.09
15:37:15|27672.48
15:37:16|27672.48
15:37:17|27672.48
15:37:18|27674.24
15:37:19|27674.24
15:37:20|27674.23
15:37:21|27674.22
15:37:22|27674.22
15:37:23|27671.3
15:37:24|27671.3
15:37:25|27671.58
15:37:26|27671.83
15:37:27|27671.83
15:37:28|27674.25
15:37:29|27674.25
15:37:30|27676.99
15:37:31|27676.99
15:37:32|27676.99
15:37:33|27676.99
15:37:34|27679.66
15:37:35|27679.66
15:37:36|27679.66
15:37:37|27679.66
15:37:38|27679.66
15:37:39|27679.66
15:37:40|27686.21
15:37:41|27686.21
15:37:42|27692.31
15:37:43|27691.04
15:37:44|27691.04
15:37:45|27687.88
15:37:46|27687.88
15:37:47|27689.15
15:37:48|27689.14
15:37:49|27689.14
15:37:50|27687.19
15:37:51|27686.16
15:37:52|27678.14
15:37:53|27678.14
15:37:54|27678.14
15:37:55|27678.14
15:37:56|27677.7
15:37:58|27677.7
15:37:59|27677.7
15:37:59|27677.7
15:38:01|27677.7
15:38:02|27677.7
15:38:02|27676.33
15:38:04|27676.33
15:38:05|27671.15
15:38:06|27671.15
15:38:07|27672.14
15:38:08|27672.53
15:38:09|27672.59
15:38:10|27680.6
15:38:11|27680.6
15:38:12|27673.22
15:38:13|27673.22
15:38:13|27673.69
15:38:15|27675.35
15:38:16|27675.35
15:38:16|27676.66
15:38:18|27676.66
15:38:19|27683.04
15:38:19|27683.04
15:38:21|27683.04
15:38:22|27683.04
15:38:23|27683.04
15:38:24|27682.7
15:38:25|27682.7
15:38:26|27682.7
15:38:27|27682.7
15:38:28|27682.71
15:38:29|27682.71
15:38:30|27682.71
15:38:31|27682.71
15:38:32|27682.71
15:38:33|27682.71
15:38:34|27682.71
15:38:35|27682.71
15:38:36|27682.71
15:38:37|27682.71
15:38:38|27682.71
15:38:39|27682.71
15:38:40|27682.71
15:38:41|27681.16
15:38:42|27681.96
15:38:43|27681.15
15:38:44|27681.27
15:38:45|27681.27
15:38:46|27681.27
15:38:47|27681.93
15:38:48|27681.3
15:38:49|27681.31
15:38:50|27681.31
15:38:51|27681.07
15:38:53|27681.06
15:38:53|27679.97
15:38:54|27679.97
15:38:55|27679.97
15:38:56|27677.63
15:38:58|27677.63
15:38:59|27677.63
15:39:00|27671.63
15:39:02|27671.63
15:39:02|27671.63
15:39:04|27671.63
15:39:05|27671.63
15:39:06|27671.63
15:39:07|27671.63
15:39:08|27671.63
15:39:08|27672.03
15:39:10|27672.03
15:39:11|27673.2
15:39:12|27673.2
15:39:13|27673.2
15:39:14|27673.2
15:39:15|27671.17
15:39:16|27671.17
15:39:17|27671.17
15:39:18|27673.15
15:39:19|27673.15
15:39:20|27673.15
15:39:21|27673.15
15:39:23|27673.15
15:39:24|27673.15
15:39:25|27673.2
15:39:26|27673.2
15:39:27|27673.2
15:39:28|27673.2
15:39:28|27673.2
15:39:30|27673.2
15:39:31|27673.2
15:39:32|27673.2
15:39:32|27673.2
15:39:34|27673.2
15:39:34|27673.2
15:39:35|27673.2
15:39:37|27673.2
15:39:38|27673.2
15:39:39|27673.2
15:39:39|27673.2
15:39:40|27673.2
15:39:42|27673.2
15:39:43|27673.2
15:39:44|27673.2
15:39:45|27673.2
15:39:46|27677.42
15:39:47|27677.28
15:39:47|27677.28
15:39:49|27677.28
15:39:49|27676.51
15:39:51|27676.51
15:39:52|27676.51
15:39:52|27676.51
15:39:54|27676.51
15:39:55|27676.51
15:39:55|27676.51
15:39:57|27674.32
15:39:58|27674.32
15:39:59|27674.32
15:40:01|27674.32
15:40:01|27674.32
15:40:03|27674.32
15:40:03|27674.33
15:40:04|27674.33
15:40:05|27674.32
15:40:07|27674.32
15:40:07|27674.32
15:40:09|27674.3
15:40:10|27674.3
15:40:11|27674.31
15:40:11|27674.31
15:40:13|27674.3
15:40:13|27674.3
15:40:14|27674.3
15:40:16|27674.3
15:40:17|27674.3
15:40:18|27674.3
15:40:18|27674.31
15:40:20|27674.31
15:40:20|27674.3
15:40:22|27674.3
15:40:22|27674.31
15:40:24|27676.17
15:40:25|27679.6
15:40:26|27679.59
15:40:27|27679.6
15:40:28|27682.95
15:40:29|27682.95
15:40:29|27682.95
15:40:30|27682.95
15:40:31|27680.45
15:40:33|27680.45
15:40:34|27680.43
15:40:34|27680.43
15:40:35|27680.43
15:40:36|27680.95
15:40:37|27680.95
15:40:39|27680.95
15:40:39|27681.
15:40:40|27681.
15:40:41|27681.
15:40:42|27681.
15:40:43|27680.72
15:40:45|27680.72
15:40:46|27680.46
15:40:46|27680.46
15:40:48|27680.46
15:40:48|27680.46
15:40:50|27680.46
15:40:50|27680.46
15:40:52|27680.46
15:40:52|27680.72
15:40:53|27680.72
15:40:54|27680.72
15:40:55|27680.72
15:40:56|27686.02
15:40:58|27686.02
15:40:58|27689.79
15:41:00|27689.79
15:41:01|27689.79
15:41:02|27689.79
15:41:03|27696.11
15:41:04|27692.17
15:41:06|27693.2
15:41:06|27693.2
15:41:07|27693.28
15:41:08|27693.28
15:41:09|27693.28
15:41:10|27693.28
15:41:11|27693.28
15:41:12|27693.28
15:41:14|27693.28
15:41:14|27693.28
15:41:15|27693.28
15:41:16|27693.28
15:41:17|27693.28
15:41:19|27693.27
15:41:19|27693.27
15:41:20|27693.27
15:41:21|27693.27
15:41:22|27691.34
15:41:23|27691.34
15:41:24|27691.34
15:41:25|27691.34
15:41:26|27691.34
15:41:27|27691.35
15:41:28|27691.35
15:41:29|27691.35
15:41:30|27691.35
15:41:31|27691.35
15:41:32|27700.
15:41:33|27705.49
15:41:34|27705.49
15:41:35|27707.54
15:41:36|27709.19
15:41:37|27708.74
15:41:38|27708.74
15:41:39|27708.74
15:41:40|27708.74
15:41:41|27708.74
15:41:42|27712.64
15:41:43|27712.64
15:41:44|27712.64
15:41:45|27711.06
15:41:46|27711.06
15:41:47|27711.06
15:41:48|27711.06
15:41:49|27711.06
15:41:50|27704.75
15:41:51|27704.75
15:41:52|27704.75
15:41:53|27704.75
15:41:54|27704.75
15:41:55|27704.75
15:41:57|27704.75
15:41:57|27699.24
15:41:58|27697.71
15:41:59|27694.56
15:42:01|27690.51
15:42:02|27690.51
15:42:03|27685.31
15:42:04|27685.31
15:42:05|27679.99
15:42:06|27675.17
15:42:07|27675.17
15:42:08|27675.17
15:42:09|27671.2
15:42:10|27671.98
15:42:11|27671.98
15:42:12|27671.98
15:42:13|27671.98
15:42:14|27674.9
15:42:15|27675.01
15:42:16|27675.02
15:42:17|27675.02
15:42:18|27675.02
15:42:19|27681.5
15:42:20|27681.5
15:42:21|27681.5
15:42:22|27681.5
15:42:23|27681.5
15:42:24|27681.5
15:42:25|27681.5
15:42:26|27678.05
15:42:27|27677.69
15:42:28|27677.69
15:42:29|27679.8
15:42:30|27679.8
15:42:31|27679.8
15:42:32|27679.8
15:42:33|27677.72
15:42:34|27677.72
15:42:35|27676.61
15:42:36|27676.31
15:42:37|27676.32
15:42:38|27676.32
15:42:39|27676.32
15:42:40|27676.26
15:42:41|27676.26
15:42:42|27671.86
15:42:43|27671.86
15:42:44|27671.86
15:42:45|27671.86
15:42:46|27671.86
15:42:47|27661.13
15:42:48|27661.9
15:42:49|27661.9
15:42:50|27661.9
15:42:51|27661.9
15:42:52|27661.9
15:42:53|27661.9
15:42:54|27656.64
15:42:55|27656.64
15:42:56|27656.64
15:42:57|27661.25
15:42:59|27662.85
15:43:00|27662.85
15:43:01|27662.85
15:43:01|27662.85
15:43:03|27662.85
15:43:04|27668.79
15:43:05|27668.79
15:43:06|27668.79
15:43:07|27668.09
15:43:08|27668.09
15:43:09|27668.09
15:43:10|27668.09
15:43:11|27668.72
15:43:12|27668.72
15:43:13|27668.85
15:43:14|27668.85
15:43:15|27668.79
15:43:16|27668.79
15:43:18|27668.8
15:43:19|27668.8
15:43:20|27668.8
15:43:21|27668.8
15:43:21|27668.98
15:43:23|27668.99
15:43:24|27668.99
15:43:25|27668.99
15:43:26|27668.99
15:43:27|27668.79
15:43:27|27668.79
15:43:28|27668.79
15:43:30|27668.79
15:43:31|27668.79
15:43:32|27664.28
15:43:33|27663.92
15:43:34|27663.68
15:43:35|27663.68
15:43:35|27663.68
15:43:37|27663.68
15:43:38|27663.68
15:43:39|27663.54
15:43:39|27663.66
15:43:41|27663.68
15:43:42|27663.68
15:43:43|27663.68
15:43:44|27663.68
15:43:45|27667.03
15:43:46|27667.03
15:43:47|27667.03
15:43:48|27667.03
15:43:49|27667.03
15:43:50|27667.03
15:43:51|27667.03
15:43:52|27667.03
15:43:53|27667.03
15:43:53|27667.03
15:43:55|27667.03
15:43:55|27667.03
15:43:57|27667.03
15:43:57|27665.46
15:43:59|27665.46
15:44:00|27666.45
15:44:01|27666.45
15:44:02|27666.45
15:44:02|27666.45
15:44:04|27666.02
15:44:05|27666.02
15:44:06|27663.84
15:44:07|27663.64
15:44:08|27662.89
15:44:09|27661.35
15:44:10|27662.89
15:44:11|27662.89
15:44:12|27662.89
15:44:13|27662.89
15:44:14|27662.64
15:44:15|27662.64
15:44:16|27662.64
15:44:17|27662.64
15:44:18|27662.64
15:44:19|27662.64
15:44:20|27662.64
15:44:21|27662.64
15:44:22|27662.33
15:44:23|27662.33
15:44:24|27662.33
15:44:25|27662.34
15:44:26|27662.34
15:44:27|27662.34
15:44:28|27661.55
15:44:29|27661.55
15:44:30|27661.55
15:44:31|27661.55
15:44:32|27661.55
15:44:33|27662.63
15:44:34|27662.63
15:44:35|27661.51
15:44:36|27661.51
15:44:37|27661.51
15:44:38|27661.51
15:44:39|27661.51
15:44:40|27659.54
15:44:41|27659.3
15:44:42|27659.3
15:44:43|27659.3
15:44:44|27659.3
15:44:45|27659.3
15:44:46|27659.3
15:44:47|27659.3
15:44:48|27659.3
15:44:49|27659.3
15:44:50|27659.3
15:44:51|27655.16
15:44:52|27650.3
15:44:53|27650.3
15:44:54|27650.3
15:44:55|27650.3
15:44:56|27650.3
15:44:57|27652.58
15:44:58|27652.58
15:44:59|27652.55
15:45:00|27651.93
15:45:01|27651.92
15:45:02|27651.92
15:45:03|27653.82
15:45:05|27657.44
15:45:06|27657.44
15:45:07|27652.
15:45:08|27652.
15:45:08|27652.
15:45:10|27652.
15:45:11|27652.69
15:45:12|27652.69
15:45:13|27652.58
15:45:14|27652.25
15:45:15|27652.25
15:45:16|27652.25
15:45:17|27652.25
15:45:18|27652.25
15:45:19|27657.26
15:45:20|27657.46
15:45:21|27657.46
15:45:22|27657.26
15:45:23|27657.72
15:45:24|27657.72
15:45:25|27657.72
15:45:26|27657.72
15:45:27|27657.72
15:45:28|27657.72
15:45:29|27657.72
15:45:30|27657.72
15:45:31|27657.72
15:45:32|27657.72
15:45:33|27657.72
15:45:34|27657.72
15:45:35|27657.72
15:45:36|27657.72
15:45:37|27657.72
15:45:38|27657.72
15:45:39|27657.72
15:45:40|27657.72
15:45:41|27657.72
15:45:42|27657.72
15:45:43|27657.72
15:45:44|27657.72
15:45:45|27657.7
15:45:46|27657.7
15:45:47|27657.69
15:45:48|27657.69
15:45:49|27657.38
15:45:50|27657.38
15:45:51|27657.38
15:45:52|27653.05
15:45:53|27653.05
15:45:54|27653.05
15:45:55|27653.05
15:45:56|27653.05
15:45:57|27653.05
15:45:58|27653.05
15:45:59|27649.25
15:46:00|27648.05
15:46:01|27648.05
15:46:02|27648.05
15:46:03|27648.05
15:46:04|27648.05
15:46:05|27646.2
15:46:06|27646.2
15:46:08|27646.49
15:46:08|27646.71
15:46:09|27646.71
15:46:10|27646.71
15:46:12|27646.71
15:46:13|27646.49
15:46:14|27646.49
15:46:14|27646.49
15:46:15|27646.49
15:46:17|27646.49
15:46:17|27646.49
15:46:18|27646.49
15:46:20|27646.49
15:46:21|27646.49
15:46:21|27646.49
15:46:23|27646.49
15:46:23|27646.98
15:46:24|27646.98
15:46:26|27646.98
15:46:26|27646.98
15:46:28|27646.98
15:46:29|27646.99
15:46:29|27647.
15:46:31|27647.87
15:46:32|27647.87
15:46:33|27647.87
15:46:34|27647.87
15:46:34|27647.87
15:46:35|27647.87
15:46:36|27647.9
15:46:37|27647.9
15:46:39|27647.9
15:46:40|27646.32
15:46:40|27646.32
15:46:42|27645.54
15:46:42|27645.54
15:46:43|27645.54
15:46:44|27645.54
15:46:45|27645.54
15:46:46|27645.54
15:46:47|27646.68
15:46:48|27646.68
15:46:49|27646.68
15:46:50|27646.68
15:46:52|27646.68
15:46:52|27646.68
15:46:53|27646.3
15:46:54|27646.29
15:46:55|27646.29
15:46:56|27646.29
15:46:58|27646.3
15:46:58|27646.3
15:46:59|27646.3
15:47:00|27646.3
15:47:01|27646.3
15:47:02|27646.3
15:47:04|27646.3
15:47:04|27646.3
15:47:06|27646.3
15:47:07|27646.3
15:47:09|27646.3
15:47:10|27646.3
15:47:11|27646.3
15:47:12|27646.3
15:47:13|27646.3
15:47:14|27646.3
15:47:15|27646.3
15:47:16|27646.3
15:47:17|27660.78
15:47:18|27678.11
15:47:19|27684.08
15:47:20|27684.11
15:47:21|27684.11
15:47:22|27684.11
15:47:23|27690.45
15:47:24|27690.45
15:47:25|27690.45
15:47:26|27690.45
15:47:27|27690.44
15:47:28|27690.44
15:47:29|27690.44
15:47:30|27690.44
15:47:31|27690.44
15:47:32|27690.45
15:47:33|27691.76
15:47:34|27690.17
15:47:35|27690.17
15:47:36|27690.17
15:47:37|27690.17
15:47:38|27690.17
15:47:39|27689.79
15:47:40|27689.79
15:47:42|27689.78
15:47:42|27689.05
15:47:43|27689.05
15:47:44|27698.71
15:47:45|27698.71
15:47:46|27698.71
15:47:47|27698.71
15:47:48|27698.71
15:47:49|27698.8
15:47:50|27698.23
15:47:51|27698.23
15:47:52|27698.24
15:47:53|27698.24
15:47:54|27703.35
15:47:55|27703.35
15:47:56|27702.08
15:47:57|27702.08
15:47:58|27697.15
15:47:59|27694.45
15:48:00|27694.44
15:48:01|27694.44
15:48:02|27694.44
15:48:03|27694.44
15:48:04|27694.45
15:48:05|27694.45
15:48:07|27694.45
15:48:08|27694.39
15:48:08|27694.39
15:48:10|27694.39
15:48:11|27694.39
15:48:12|27694.39
15:48:13|27694.39
15:48:14|27694.4
15:48:14|27694.4
15:48:16|27694.4
15:48:17|27694.39
15:48:18|27694.39
15:48:18|27694.37
15:48:19|27694.37
15:48:21|27694.38
15:48:22|27694.37
15:48:23|27693.48
15:48:24|27693.47
15:48:25|27693.47
15:48:26|27693.47
15:48:26|27693.47
15:48:28|27693.47
15:48:29|27693.48
15:48:30|27693.48
15:48:31|27693.48
15:48:31|27693.48
15:48:32|27693.48
15:48:34|27693.48
15:48:34|27694.26
15:48:36|27694.26
15:48:38|27694.26
15:48:38|27694.26
15:48:40|27694.26
15:48:40|27694.26
15:48:42|27694.22
15:48:43|27690.62
15:48:43|27690.62
15:48:44|27690.62
15:48:45|27690.62
15:48:47|27690.62
15:48:48|27689.3
15:48:49|27689.3
15:48:50|27689.29
15:48:51|27689.3
15:48:52|27689.3
15:48:54|27692.03
15:48:54|27692.03
15:48:55|27692.03
15:48:56|27692.03
15:48:58|27687.81
15:48:59|27687.81
15:49:01|27687.61
15:49:02|27687.61
15:49:03|27687.61
15:49:04|27687.61
15:49:05|27687.61
15:49:06|27687.61
15:49:07|27687.7
15:49:09|27687.63
15:49:09|27681.7
15:49:11|27681.15
15:49:12|27681.15
15:49:13|27682.06
15:49:15|27682.06
15:49:16|27682.06
15:49:17|27682.06
15:49:18|27681.99
15:49:19|27681.99
15:49:20|27679.41
15:49:22|27679.41
15:49:22|27679.41
15:49:24|27679.96
15:49:25|27678.24
15:49:25|27678.2
15:49:26|27678.2
15:49:28|27677.98
15:49:28|27677.98
15:49:30|27674.96
15:49:30|27674.96
15:49:31|27674.96
15:49:33|27674.96
15:49:34|27674.96
15:49:35|27674.96
15:49:35|27672.43
15:49:36|27672.43
15:49:37|27672.43
15:49:39|27671.
15:49:39|27671.
15:49:41|27671.
15:49:41|27667.83
15:49:43|27667.83
15:49:43|27667.83
15:49:44|27667.83
15:49:45|27665.62
15:49:47|27665.62
15:49:47|27665.62
15:49:48|27666.72
15:49:49|27666.72
15:49:51|27666.72
15:49:51|27666.72
15:49:52|27666.72
15:49:54|27666.72
15:49:54|27667.3
15:49:56|27667.3
15:49:56|27670.05
15:49:57|27670.05
15:49:59|27670.05
15:49:59|27670.05
15:50:01|27670.05
15:50:02|27670.05
15:50:03|27670.05
15:50:04|27670.05
15:50:05|27670.05
15:50:06|27670.05
15:50:07|27670.05
15:50:08|27670.05
15:50:09|27670.05
15:50:10|27670.05
15:50:11|27670.05
15:50:12|27674.29
15:50:13|27674.29
15:50:14|27674.29
15:50:15|27674.29
15:50:16|27674.29
15:50:17|27674.28
15:50:18|27674.28
15:50:19|27673.48
15:50:20|27673.48
15:50:21|27673.48
15:50:23|27673.48
15:50:24|27673.48
15:50:25|27673.48
15:50:25|27669.84
15:50:27|27669.83
15:50:27|27669.83
15:50:28|27669.83
15:50:30|27669.83
15:50:31|27669.83
15:50:31|27669.83
15:50:32|27669.9
15:50:33|27669.9
15:50:34|27669.9
15:50:35|27669.9
15:50:36|27669.9
15:50:37|27669.9
15:50:39|27669.9
15:50:40|27669.9
15:50:40|27669.9
15:50:41|27669.9
15:50:43|27668.8
15:50:43|27668.8
15:50:44|27668.8
15:50:46|27669.91
15:50:46|27669.91
15:50:47|27675.4
15:50:49|27675.4
15:50:49|27675.4
15:50:50|27675.4
15:50:52|27675.4
15:50:52|27675.4
15:50:53|27675.4
15:50:54|27673.98
15:50:56|27673.98
15:50:57|27673.98
15:50:57|27673.98
15:50:59|27673.98
15:51:00|27673.98
15:51:01|27673.98
15:51:01|27673.98
15:51:03|27671.84
15:51:04|27671.84
15:51:05|27673.23
15:51:06|27673.74
15:51:07|27673.74
15:51:08|27673.74
15:51:08|27673.88
15:51:10|27673.86
15:51:12|27673.86
15:51:13|27673.89
15:51:14|27673.89
15:51:15|27673.88
15:51:16|27673.88
15:51:17|27673.4
15:51:18|27673.4
15:51:19|27673.36
15:51:20|27673.36
15:51:20|27673.36
15:51:22|27673.36
15:51:23|27673.36
15:51:24|27673.36
15:51:25|27673.36
15:51:26|27676.08
15:51:27|27674.23
15:51:28|27674.23
15:51:29|27674.23
15:51:31|27674.23
15:51:31|27674.23
15:51:32|27674.23
15:51:33|27673.56
15:51:35|27675.74
15:51:35|27675.74
15:51:37|27675.78
15:51:38|27674.65
15:51:39|27674.65
15:51:40|27674.65
15:51:40|27674.65
15:51:42|27674.65
15:51:43|27674.22
15:51:44|27674.3
15:51:45|27674.3
15:51:46|27674.3
15:51:47|27674.3
15:51:48|27674.3
15:51:48|27668.07
15:51:50|27668.07
15:51:51|27664.8
15:51:52|27664.8
15:51:53|27664.
15:51:54|27664.
15:51:54|27664.
15:51:56|27664.
15:51:57|27663.66
15:51:58|27663.66
15:51:59|27666.3
15:52:00|27666.3
15:52:01|27666.3
15:52:01|27666.3
15:52:03|27666.29
15:52:04|27666.34
15:52:05|27666.34
15:52:06|27666.34
15:52:07|27666.34
15:52:07|27666.34
15:52:09|27666.34
15:52:10|27666.34
15:52:11|27666.34
15:52:13|27666.34
15:52:13|27671.87
15:52:14|27671.87
15:52:15|27671.87
15:52:16|27671.88
15:52:17|27671.88
15:52:18|27671.88
15:52:19|27671.88
15:52:20|27671.88
15:52:21|27671.88
15:52:22|27671.88
15:52:23|27671.88
15:52:24|27671.88
15:52:25|27671.88
15:52:26|27671.88
15:52:27|27671.88
15:52:28|27671.87
15:52:29|27671.87
15:52:30|27672.35
15:52:31|27672.35
15:52:32|27672.35
15:52:33|27672.35
15:52:34|27675.
15:52:35|27675.
15:52:36|27675.
15:52:37|27675.
15:52:38|27675.16
15:52:39|27675.16
15:52:40|27675.17
15:52:41|27675.17
15:52:42|27675.17
15:52:43|27675.17
15:52:44|27676.1
15:52:45|27676.1
15:52:46|27676.1
15:52:47|27676.1
15:52:48|27676.1
15:52:49|27676.1
15:52:50|27676.1
15:52:51|27676.1
15:52:52|27676.18
15:52:53|27676.18
15:52:54|27676.18
15:52:55|27676.18
15:52:56|27676.18
15:52:57|27676.18
15:52:58|27676.18
15:52:59|27677.76
15:53:00|27677.76
15:53:01|27677.76
15:53:02|27677.76
15:53:04|27677.76
15:53:04|27679.46
15:53:05|27681.77
15:53:06|27681.77
15:53:07|27681.77
15:53:08|27686.
15:53:09|27688.05
15:53:10|27688.05
15:53:12|27688.05
15:53:13|27694.27
15:53:15|27692.19
15:53:15|27692.19
15:53:16|27692.19
15:53:17|27692.19
15:53:18|27692.19
15:53:20|27690.79
15:53:21|27690.79
15:53:22|27690.8
15:53:22|27690.79
15:53:24|27690.79
15:53:24|27690.79
15:53:26|27691.34
15:53:26|27691.55
15:53:28|27691.55
15:53:29|27691.55
15:53:30|27694.56
15:53:30|27691.64
15:53:32|27692.39
15:53:32|27692.39
15:53:33|27692.39
15:53:34|27692.39
15:53:35|27692.39
15:53:36|27692.39
15:53:38|27692.39
15:53:39|27692.39
15:53:40|27692.39
15:53:40|27692.39
15:53:42|27693.43
15:53:42|27693.43
15:53:44|27693.41
15:53:44|27693.41
15:53:45|27693.41
15:53:47|27693.12
15:53:47|27693.12
15:53:48|27693.12
15:53:49|27693.12
15:53:50|27693.12
15:53:52|27692.
15:53:52|27692.
15:53:53|27692.2
15:53:54|27692.85
15:53:55|27692.85
15:53:56|27691.52
15:53:57|27691.52
15:53:58|27691.52
15:54:00|27691.52
15:54:00|27690.
15:54:01|27690.
15:54:02|27690.
15:54:03|27690.
15:54:05|27690.
15:54:06|27690.
15:54:06|27690.
15:54:08|27690.
15:54:08|27690.
15:54:09|27690.01
15:54:10|27687.16
15:54:11|27687.16
15:54:13|27684.97
15:54:14|27681.48
15:54:15|27679.39
15:54:16|27679.39
15:54:17|27679.39
15:54:18|27675.
15:54:19|27675.
15:54:20|27675.
15:54:21|27675.
15:54:22|27675.
15:54:23|27675.
15:54:24|27675.7
15:54:25|27675.7
15:54:26|27675.7
15:54:27|27675.7
15:54:28|27675.68
15:54:29|27675.68
15:54:30|27675.68
15:54:31|27675.18
15:54:32|27675.18
15:54:33|27675.18
15:54:34|27675.18
15:54:35|27675.23
15:54:36|27676.33
15:54:37|27676.33
15:54:38|27678.63
15:54:39|27677.87
15:54:40|27677.87
15:54:41|27677.87
15:54:42|27677.87
15:54:43|27677.87
15:54:44|27677.87
15:54:45|27681.98
15:54:46|27681.98
15:54:47|27681.98
15:54:48|27681.98
15:54:49|27681.98
15:54:50|27685.17
15:54:51|27685.17
15:54:52|27685.17
15:54:53|27685.17
15:54:54|27688.28
15:54:55|27688.28
15:54:56|27688.28
15:54:57|27688.28
15:54:58|27685.65
15:54:59|27685.65
15:55:00|27685.65
15:55:01|27685.65
15:55:02|27685.65
15:55:03|27685.65
15:55:04|27685.65
15:55:05|27685.65
15:55:06|27685.65
15:55:07|27685.65
15:55:08|27685.65
15:55:09|27685.65
15:55:10|27688.9
15:55:11|27688.9
15:55:13|27688.9
15:55:14|27684.67
15:55:15|27684.67
15:55:16|27684.67
15:55:17|27684.67
15:55:18|27682.83
15:55:19|27682.83
15:55:20|27683.34
15:55:21|27683.34
15:55:22|27683.34
15:55:23|27683.34
15:55:24|27683.34
15:55:25|27683.34
15:55:26|27683.34
15:55:27|27683.34
15:55:28|27683.34
15:55:29|27683.34
15:55:30|27683.34
15:55:31|27685.39
15:55:32|27688.9
15:55:33|27688.9
15:55:34|27688.9
15:55:35|27688.9
15:55:36|27688.9
15:55:37|27688.9
15:55:38|27688.86
15:55:39|27688.86
15:55:40|27688.86
15:55:41|27688.91
15:55:42|27688.91
15:55:43|27688.91
15:55:44|27688.91
15:55:45|27688.47
15:55:46|27688.47
15:55:47|27688.47
15:55:48|27688.47
15:55:49|27688.47
15:55:50|27693.49
15:55:51|27693.49
15:55:53|27693.49
15:55:53|27693.49
15:55:54|27693.85
15:55:55|27693.85
15:55:56|27693.85
15:55:57|27693.85
15:55:58|27693.85
15:55:59|27693.85
15:56:01|27693.85
15:56:01|27693.85
15:56:02|27693.85
15:56:03|27693.85
15:56:05|27693.85
15:56:06|27692.32
15:56:06|27692.32
15:56:07|27692.32
15:56:08|27694.59
15:56:09|27693.01
15:56:11|27693.01
15:56:11|27693.01
15:56:12|27693.01
15:56:14|27693.01
15:56:16|27693.01
15:56:16|27696.05
15:56:17|27696.05
15:56:18|27696.05
15:56:19|27696.05
15:56:20|27696.05
15:56:21|27696.05
15:56:22|27694.54
15:56:23|27694.54
15:56:24|27694.54
15:56:25|27694.54
15:56:26|27694.54
15:56:27|27694.54
15:56:28|27694.54
15:56:30|27694.57
15:56:30|27696.04
15:56:31|27694.65
15:56:33|27694.65
15:56:34|27696.04
15:56:35|27696.04
15:56:35|27696.04
15:56:37|27696.04
15:56:37|27696.05
15:56:38|27696.05
15:56:39|27696.05
15:56:40|27697.57
15:56:41|27698.53
15:56:43|27698.53
15:56:43|27698.53
15:56:45|27698.53
15:56:45|27698.53
15:56:46|27698.49
15:56:47|27696.26
15:56:48|27698.45
15:56:49|27698.45
15:56:50|27696.9
15:56:51|27696.9
15:56:52|27696.9
15:56:53|27697.47
15:56:54|27697.47
15:56:56|27697.47
15:56:56|27697.85
15:56:58|27697.9
15:56:59|27697.9
15:56:59|27698.95
15:57:01|27698.06
15:57:01|27698.06
15:57:03|27698.06
15:57:03|27698.06
15:57:04|27698.06
15:57:05|27698.06
15:57:06|27698.06
15:57:07|27698.06
15:57:08|27699.32
15:57:10|27699.32
15:57:10|27706.24
15:57:11|27706.24
15:57:13|27706.24
15:57:14|27706.24
15:57:15|27706.24
15:57:16|27706.24
15:57:17|27712.67
15:57:18|27708.7
15:57:19|27711.17
15:57:20|27711.18
15:57:21|27711.18
15:57:22|27711.18
15:57:23|27711.18
15:57:25|27708.97
15:57:26|27708.97
15:57:27|27708.97
15:57:27|27709.02
15:57:29|27707.67
15:57:30|27707.67
15:57:31|27704.79
15:57:31|27704.79
15:57:32|27704.79
15:57:33|27704.79
15:57:34|27704.79
15:57:36|27704.79
15:57:37|27704.79
15:57:38|27707.86
15:57:39|27707.86
15:57:40|27708.51
15:57:40|27709.48
15:57:41|27709.48
15:57:42|27706.69
15:57:43|27706.7
15:57:45|27706.7
15:57:45|27706.7
15:57:46|27706.7
15:57:47|27706.36
15:57:49|27705.43
15:57:50|27705.43
15:57:50|27705.43
15:57:51|27705.43
15:57:52|27705.43
15:57:53|27705.43
15:57:55|27705.43
15:57:55|27705.43
15:57:57|27705.43
15:57:58|27705.43
15:57:58|27705.43
15:57:59|27705.43
15:58:00|27705.43
15:58:02|27699.56
15:58:02|27693.56
15:58:04|27693.56
15:58:04|27693.89
15:58:06|27693.89
15:58:06|27692.66
15:58:07|27692.66
15:58:09|27692.66
15:58:09|27692.66
15:58:11|27692.66
15:58:11|27689.72
15:58:12|27689.72
15:58:14|27691.13
15:58:15|27691.06
15:58:16|27691.06
15:58:17|27691.06
15:58:18|27691.06
15:58:19|27691.06
15:58:20|27691.06
15:58:21|27691.06
15:58:22|27691.06
15:58:23|27691.06
15:58:24|27691.06
15:58:25|27691.06
15:58:26|27678.97
15:58:28|27678.97
15:58:28|27678.97
15:58:30|27678.97
15:58:31|27688.28
15:58:32|27688.27
15:58:32|27688.28
15:58:33|27688.28
15:58:35|27688.28
15:58:35|27688.28
15:58:37|27688.28
15:58:37|27688.28
15:58:39|27686.95
15:58:40|27686.95
15:58:41|27686.95
15:58:41|27688.28
15:58:43|27688.1
15:58:44|27688.1
15:58:44|27690.41
15:58:46|27689.07
15:58:47|27689.07
15:58:48|27689.02
15:58:48|27689.02
15:58:50|27689.02
15:58:51|27690.08
15:58:52|27690.08
15:58:53|27690.08
15:58:54|27693.27
15:58:55|27693.27
15:58:56|27693.27
15:58:57|27693.27
15:58:57|27693.27
15:58:59|27693.27
15:59:00|27693.27
15:59:00|27693.27
15:59:01|27693.27
15:59:03|27693.27
15:59:04|27693.27
15:59:04|27693.27
15:59:06|27695.37
15:59:07|27695.37
15:59:08|27695.37
15:59:09|27699.
15:59:10|27699.
15:59:11|27699.
15:59:12|27699.
15:59:13|27699.
15:59:14|27701.39
15:59:16|27701.38
15:59:17|27701.38
15:59:18|27701.38
15:59:19|27701.38
15:59:20|27701.38
15:59:21|27701.38
15:59:22|27701.38
15:59:23|27701.38
15:59:25|27701.38
15:59:25|27701.39
15:59:27|27701.39
15:59:27|27701.39
15:59:28|27701.39
15:59:29|27701.39
15:59:31|27701.39
15:59:32|27701.19
15:59:33|27701.19
15:59:34|27701.19
15:59:35|27701.19
15:59:36|27701.19
15:59:37|27701.23
15:59:38|27706.
15:59:39|27706.
15:59:40|27706.
15:59:41|27704.02
15:59:42|27702.27
15:59:43|27702.27
15:59:44|27703.84
15:59:45|27710.09
15:59:46|27710.09
15:59:47|27710.09
15:59:48|27710.09
15:59:49|27710.09
15:59:50|27707.41
15:59:51|27707.66
15:59:52|27706.46
15:59:53|27706.46
15:59:54|27702.3
15:59:55|27704.6
15:59:56|27704.6
15:59:57|27704.6
15:59:58|27704.6
15:59:59|27704.6
16:00:00|27704.6
16:00:01|27704.6
16:00:02|27704.6
16:00:03|27704.61
16:00:04|27704.61
16:00:05|27704.61
16:00:06|27707.97
16:00:07|27708.99
16:00:08|27708.99
16:00:09|27709.16
16:00:10|27710.17
16:00:11|27710.17
16:00:12|27709.87
16:00:14|27714.78
16:00:14|27714.44
16:00:16|27714.45
16:00:17|27714.45
16:00:18|27714.45
16:00:19|27714.45
16:00:19|27715.05
16:00:21|27716.19
16:00:22|27716.19
16:00:23|27716.19
16:00:24|27712.22
16:00:25|27714.98
16:00:26|27714.98
16:00:27|27714.98
16:00:28|27712.26
16:00:29|27712.26
16:00:30|27712.09
16:00:32|27712.09
16:00:32|27712.09
16:00:33|27712.09
16:00:35|27712.09
16:00:35|27715.95
16:00:36|27715.95
16:00:37|27715.95
16:00:38|27712.58
16:00:39|27712.58
16:00:40|27716.23
16:00:42|27716.23
16:00:42|27712.8
16:00:44|27712.8
16:00:45|27715.
16:00:46|27714.92
16:00:46|27706.25
16:00:47|27703.63
16:00:48|27701.67
16:00:50|27700.45
16:00:51|27701.67
16:00:52|27701.67
16:00:53|27701.67
16:00:54|27701.67
16:00:55|27701.67
16:00:56|27701.67
16:00:57|27701.67
16:00:58|27701.67
16:00:59|27700.63
16:01:00|27700.63
16:01:00|27701.98
16:01:02|27700.63
16:01:03|27701.65
16:01:04|27700.63
16:01:05|27700.63
16:01:06|27700.63
16:01:07|27700.63
16:01:08|27700.63
16:01:08|27700.63
16:01:09|27700.62
16:01:11|27700.62
16:01:12|27700.62
16:01:12|27700.62
16:01:14|27693.58
16:01:14|27693.58
16:01:15|27693.58
16:01:17|27696.48
16:01:18|27695.32
16:01:20|27695.57
16:01:20|27695.57
16:01:21|27695.57
16:01:22|27695.57
16:01:24|27700.6
16:01:24|27703.14
16:01:25|27703.45
16:01:26|27700.18
16:01:28|27700.18
16:01:28|27700.18
16:01:29|27700.18
16:01:30|27701.07
16:01:31|27703.44
16:01:33|27703.44
16:01:33|27703.44
16:01:35|27708.01
16:01:35|27708.24
16:01:36|27711.23
16:01:38|27711.23
16:01:38|27711.23
16:01:39|27711.23
16:01:41|27711.23
16:01:41|27711.71
16:01:43|27711.7
16:01:43|27711.7
16:01:45|27711.7
16:01:46|27711.7
16:01:47|27711.7
16:01:48|27715.83
16:01:49|27715.83
16:01:50|27720.81
16:01:51|27721.1
16:01:52|27724.
16:01:53|27724.
16:01:54|27724.
16:01:54|27725.7
16:01:56|27725.41
16:01:57|27725.41
16:01:58|27728.53
16:01:59|27728.53
16:02:00|27727.29
16:02:01|27727.29
16:02:02|27727.19
16:02:03|27727.19
16:02:04|27727.19
16:02:05|27727.21
16:02:06|27728.77
16:02:07|27726.09
16:02:08|27737.13
16:02:09|27735.72
16:02:10|27738.78
16:02:11|27736.75
16:02:12|27743.01
16:02:13|27743.01
16:02:14|27736.92
16:02:15|27741.56
16:02:16|27741.22
16:02:17|27737.89
16:02:18|27737.88
16:02:20|27741.05
16:02:20|27741.05
16:02:22|27742.16
16:02:23|27742.16
16:02:24|27733.43
16:02:24|27733.43
16:02:26|27728.5
16:02:27|27728.5
16:02:28|27728.5
16:02:29|27728.5
16:02:30|27728.5
16:02:31|27729.57
16:02:32|27729.56
16:02:33|27723.16
16:02:34|27724.86
16:02:35|27724.86
16:02:36|27718.42
16:02:37|27718.42
16:02:38|27718.42
16:02:39|27719.65
16:02:41|27720.5
16:02:41|27724.31
16:02:42|27724.31
16:02:43|27724.81
16:02:44|27724.81
16:02:45|27724.32
16:02:46|27724.81
16:02:47|27726.84
16:02:49|27726.84
16:02:49|27726.84
16:02:51|27720.45
16:02:51|27723.35
16:02:52|27718.7
16:02:53|27718.7
16:02:54|27718.7
16:02:55|27714.18
16:02:56|27715.89
16:02:58|27715.96
16:02:58|27714.37
16:03:00|27714.37
16:03:00|27718.07
16:03:01|27718.07
16:03:02|27718.07
16:03:03|27718.07
16:03:05|27717.82
16:03:06|27717.82
16:03:06|27717.82
16:03:07|27717.82
16:03:09|27717.82
16:03:09|27717.82
16:03:10|27717.82
16:03:11|27717.82
16:03:12|27717.81
16:03:13|27714.45
16:03:15|27709.01
16:03:15|27714.44
16:03:17|27714.44
16:03:18|27714.44
16:03:20|27714.44
16:03:21|27714.44
16:03:22|27714.15
16:03:23|27714.08
16:03:24|27714.08
16:03:24|27714.53
16:03:26|27714.15
16:03:27|27714.53
16:03:27|27714.48
16:03:29|27715.63
16:03:30|27715.63
16:03:31|27715.63
16:03:32|27716.46
16:03:33|27716.46
16:03:34|27716.46
16:03:35|27715.65
16:03:37|27716.45
16:03:37|27711.99
16:03:38|27707.44
16:03:39|27705.75
16:03:40|27704.18
16:03:41|27704.18
16:03:42|27699.32
16:03:43|27704.12
16:03:44|27704.12
16:03:45|27704.12
16:03:46|27700.39
16:03:47|27699.29
16:03:48|27703.08
16:03:49|27699.2
16:03:50|27699.21
16:03:51|27701.31
16:03:52|27701.34
16:03:53|27701.27
16:03:54|27701.27
16:03:55|27695.58
16:03:56|27695.58
16:03:57|27695.58
16:03:58|27695.58
16:03:59|27695.58
16:04:00|27695.58
16:04:01|27698.3
16:04:02|27698.3
16:04:03|27697.96
16:04:04|27696.1
16:04:05|27696.1
16:04:06|27696.1
16:04:07|27696.1
16:04:08|27696.1
16:04:09|27698.31
16:04:10|27698.31
16:04:11|27698.31
16:04:12|27696.46
16:04:13|27696.46
16:04:14|27696.44
16:04:15|27696.44
16:04:16|27694.64
16:04:18|27688.39
16:04:19|27688.39
16:04:20|27689.72
16:04:21|27689.72
16:04:22|27689.72
16:04:23|27689.72
16:04:24|27692.37
16:04:25|27692.37
16:04:26|27692.37
16:04:27|27693.93
16:04:28|27689.87
16:04:29|27692.36
16:04:30|27692.36
16:04:31|27692.36
16:04:32|27692.36
16:04:33|27694.1
16:04:34|27690.19
16:04:35|27690.2
16:04:36|27688.87
16:04:37|27692.76
16:04:38|27692.76
16:04:39|27692.09
16:04:40|27691.19
16:04:41|27691.07
16:04:42|27691.07
16:04:43|27691.07
16:04:44|27691.07
16:04:45|27689.69
16:04:46|27687.46
16:04:47|27687.46
16:04:48|27687.16
16:04:49|27683.28
16:04:50|27686.58
16:04:51|27686.52
16:04:52|27686.52
16:04:53|27683.62
16:04:54|27683.62
16:04:55|27683.62
16:04:56|27685.57
16:04:57|27685.58
16:04:58|27685.02
16:04:59|27684.23
16:05:00|27684.23
16:05:01|27683.47
16:05:02|27683.47
16:05:03|27681.34
16:05:04|27681.34
16:05:05|27681.34
16:05:06|27681.34
16:05:07|27685.87
16:05:08|27685.87
16:05:09|27685.87
16:05:10|27685.87
16:05:11|27686.62
16:05:12|27686.62
16:05:13|27686.48
16:05:14|27686.48
16:05:15|27686.48
16:05:16|27686.48
16:05:17|27686.48
16:05:18|27685.74
16:05:20|27682.79
16:05:20|27682.81
16:05:21|27682.81
16:05:22|27682.81
16:05:23|27684.95
16:05:24|27684.95
16:05:25|27684.94
16:05:26|27684.94
16:05:27|27685.
16:05:28|27684.96
16:05:29|27684.96
16:05:30|27684.96
16:05:31|27684.96
16:05:32|27684.96
16:05:33|27684.96
16:05:34|27684.96
16:05:36|27684.96
16:05:36|27684.96
16:05:37|27684.96
16:05:38|27683.96
16:05:39|27683.96
16:05:40|27683.96
16:05:41|27683.78
16:05:42|27683.97
16:05:43|27683.97
16:05:44|27683.93
16:05:45|27683.93
16:05:46|27683.93
16:05:47|27690.
16:05:48|27693.14
16:05:49|27693.14
16:05:51|27693.14
16:05:52|27693.08
16:05:53|27693.08
16:05:53|27692.87
16:05:55|27692.87
16:05:56|27692.87
16:05:57|27692.87
16:05:58|27692.85
16:05:59|27692.85
16:05:59|27692.85
16:06:01|27692.83
16:06:02|27692.59
16:06:02|27692.59
16:06:04|27692.59
16:06:04|27685.33
16:06:06|27685.33
16:06:06|27685.87
16:06:08|27685.85
16:06:09|27685.85
16:06:09|27685.88
16:06:11|27685.4
16:06:11|27685.43
16:06:13|27685.52
16:06:13|27685.52
16:06:15|27685.52
16:06:16|27685.51
16:06:16|27685.51
16:06:18|27685.51
16:06:19|27685.51
16:06:20|27685.51
16:06:22|27685.43
16:06:23|27685.43
16:06:24|27685.43
16:06:24|27685.43
16:06:25|27685.64
16:06:26|27685.64
16:06:28|27691.71
16:06:29|27695.85
16:06:29|27694.52
16:06:30|27694.52
16:06:31|27694.52
16:06:32|27694.52
16:06:34|27694.52
16:06:35|27694.52
16:06:36|27694.52
16:06:37|27694.52
16:06:38|27694.38
16:06:39|27694.38
16:06:40|27694.38
16:06:41|27694.38
16:06:41|27694.38
16:06:42|27694.38
16:06:44|27695.85
16:06:45|27695.85
16:06:46|27695.86
16:06:47|27699.26
16:06:48|27709.66
16:06:48|27709.66
16:06:49|27709.66
16:06:51|27713.43
16:06:52|27713.43
16:06:53|27713.42
16:06:54|27713.43
16:06:55|27713.43
16:06:55|27713.43
16:06:57|27713.43
16:06:58|27713.43
16:06:58|27713.41
16:06:59|27713.41
16:07:01|27713.41
16:07:02|27713.41
16:07:02|27713.41
16:07:03|27709.33
16:07:04|27711.99
16:07:06|27711.99
16:07:07|27711.99
16:07:08|27711.23
16:07:09|27711.23
16:07:10|27713.29
16:07:11|27713.29
16:07:12|27713.29
16:07:12|27711.47
16:07:14|27711.47
16:07:15|27713.03
16:07:16|27713.03
16:07:17|27713.02
16:07:18|27713.02
16:07:18|27713.02
16:07:20|27713.02
16:07:21|27711.85
16:07:23|27711.85
16:07:23|27711.85
16:07:24|27711.85
16:07:25|27713.03
16:07:26|27713.03
16:07:27|27713.03
16:07:28|27713.03
16:07:29|27712.87
16:07:30|27713.48
16:07:31|27713.45
16:07:32|27713.45
16:07:33|27715.45
16:07:34|27714.4
16:07:36|27714.74
16:07:36|27714.74
16:07:38|27714.74
16:07:39|27714.74
16:07:40|27711.93
16:07:41|27711.93
16:07:42|27711.93
16:07:43|27711.93
16:07:44|27711.93
16:07:44|27711.93
16:07:45|27711.93
16:07:46|27711.93
16:07:47|27715.93
16:07:49|27713.45
16:07:49|27713.45
16:07:51|27713.45
16:07:51|27716.17
16:07:52|27716.09
16:07:54|27715.93
16:07:55|27715.91
16:07:55|27715.83
16:07:57|27715.83
16:07:57|27715.96
16:07:59|27713.12
16:08:00|27713.12
16:08:00|27715.9
16:08:01|27715.88
16:08:03|27715.88
16:08:03|27715.88
16:08:05|27715.88
16:08:06|27713.14
16:08:07|27715.87
16:08:08|27715.87
16:08:09|27715.87
16:08:10|27715.84
16:08:11|27715.84
16:08:12|27715.84
16:08:13|27715.84
16:08:14|27715.85
16:08:15|27715.85
16:08:16|27716.17
16:08:17|27716.15
16:08:18|27716.14
16:08:19|27716.15
16:08:20|27716.15
16:08:21|27716.15
16:08:22|27716.15
16:08:23|27714.25
16:08:25|27711.85
16:08:26|27711.85
16:08:26|27708.23
16:08:27|27708.23
16:08:29|27708.23
16:08:30|27704.42
16:08:31|27700.47
16:08:32|27700.47
16:08:33|27704.41
16:08:34|27701.44
16:08:35|27704.41
16:08:36|27704.41
16:08:37|27704.41
16:08:38|27704.41
16:08:39|27704.41
16:08:39|27704.41
16:08:41|27704.41
16:08:42|27704.41
16:08:43|27701.44
16:08:43|27699.16
16:08:44|27699.16
16:08:46|27699.16
16:08:46|27699.16
16:08:47|27699.03
16:08:49|27699.03
16:08:50|27699.03
16:08:50|27699.03
16:08:52|27699.03
16:08:52|27699.02
16:08:54|27698.21
16:08:55|27698.21
16:08:56|27697.29
16:08:57|27697.29
16:08:58|27697.29
16:08:58|27697.15
16:08:59|27697.1
16:09:00|27697.1
16:09:01|27694.52
16:09:03|27694.52
16:09:03|27685.89
16:09:04|27685.89
16:09:06|27685.89
16:09:07|27687.03
16:09:08|27687.03
16:09:08|27687.03
16:09:09|27687.03
16:09:11|27687.01
16:09:11|27684.77
16:09:12|27684.77
16:09:14|27685.74
16:09:15|27685.74
16:09:16|27685.74
16:09:16|27685.74
16:09:18|27673.23
16:09:18|27676.98
16:09:19|27676.98
16:09:21|27676.98
16:09:22|27676.02
16:09:23|27676.02
16:09:25|27676.02
16:09:26|27680.25
16:09:27|27680.25
16:09:27|27680.25
16:09:29|27680.26
16:09:30|27680.26
16:09:31|27680.26
16:09:32|27680.26
16:09:33|27683.08
16:09:34|27683.08
16:09:35|27683.08
16:09:36|27683.08
16:09:37|27680.47
16:09:38|27680.47
16:09:38|27680.47
16:09:40|27676.02
16:09:41|27676.24
16:09:41|27676.24
16:09:43|27676.24
16:09:44|27676.24
16:09:45|27671.39
16:09:46|27671.39
16:09:47|27673.47
16:09:48|27675.38
16:09:49|27675.38
16:09:49|27675.38
16:09:51|27675.38
16:09:52|27675.38
16:09:52|27672.97
16:09:53|27672.97
16:09:55|27672.96
16:09:55|27672.96
16:09:57|27672.96
16:09:58|27672.96
16:09:59|27672.98
16:10:00|27672.98
16:10:01|27672.98
16:10:02|27672.98
16:10:03|27672.97
16:10:04|27672.97
16:10:05|27672.97
16:10:05|27672.97
16:10:07|27672.97
16:10:07|27672.9
16:10:08|27672.89
16:10:10|27672.87
16:10:10|27672.95
16:10:12|27672.95
16:10:13|27672.98
16:10:14|27672.98
16:10:15|27672.98
16:10:16|27672.97
16:10:16|27671.11
16:10:17|27671.11
16:10:19|27671.11
16:10:20|27671.11
16:10:21|27671.11
16:10:22|27671.11
16:10:23|27671.11
16:10:24|27671.11
16:10:25|27671.11
16:10:26|27671.11
16:10:27|27671.11
16:10:28|27671.82
16:10:29|27671.82
16:10:30|27671.81
16:10:31|27671.82
16:10:32|27671.82
16:10:33|27671.82
16:10:34|27671.81
16:10:35|27671.81
16:10:36|27671.81
16:10:37|27671.81
16:10:38|27671.81
16:10:39|27671.81
16:10:40|27671.81
16:10:41|27671.81
16:10:42|27671.81
16:10:44|27671.82
16:10:44|27671.82
16:10:45|27671.82
16:10:46|27669.97
16:10:47|27669.97
16:10:49|27669.07
16:10:49|27669.07
16:10:50|27669.07
16:10:52|27669.07
16:10:52|27669.07
16:10:53|27669.07
16:10:55|27669.07
16:10:56|27669.07
16:10:56|27658.4
16:10:57|27658.4
16:10:58|27652.7
16:10:59|27653.91
16:11:00|27653.91
16:11:01|27652.
16:11:02|27652.
16:11:04|27652.
16:11:04|27652.
16:11:05|27652.
16:11:06|27650.01
16:11:07|27652.85
16:11:08|27652.85
16:11:10|27656.19
16:11:10|27656.19
16:11:11|27659.92
16:11:12|27659.92
16:11:13|27659.92
16:11:14|27660.74
16:11:15|27660.74
16:11:17|27652.36
16:11:17|27652.47
16:11:18|27652.47
16:11:20|27650.07
16:11:20|27652.58
16:11:21|27652.58
16:11:22|27651.93
16:11:23|27651.93
16:11:25|27651.93
16:11:26|27655.13
16:11:28|27650.02
16:11:28|27650.02
16:11:29|27650.02
16:11:30|27650.02
16:11:31|27650.
16:11:32|27650.
16:11:33|27650.
16:11:34|27650.
16:11:35|27650.
16:11:36|27650.01
16:11:37|27650.
16:11:38|27650.
16:11:39|27646.81
16:11:40|27640.31
16:11:41|27640.24
16:11:42|27641.35
16:11:43|27633.15
16:11:44|27634.62
16:11:45|27634.62
16:11:46|27634.62
16:11:47|27634.62
16:11:48|27634.62
16:11:49|27635.66
16:11:50|27635.61
16:11:51|27635.61
16:11:52|27638.88
16:11:53|27638.87
16:11:54|27638.87
16:11:55|27638.87
16:11:56|27636.64
16:11:57|27636.64
16:11:58|27636.54
16:11:59|27636.54
16:12:00|27636.15
16:12:01|27636.15
16:12:02|27636.15
16:12:03|27636.15
16:12:04|27636.62
16:12:05|27643.23
16:12:06|27643.23
16:12:07|27642.65
16:12:08|27642.65
16:12:09|27642.65
16:12:10|27642.65
16:12:11|27645.7
16:12:12|27647.54
16:12:13|27647.54
16:12:14|27650.78
16:12:15|27650.79
16:12:16|27650.79
16:12:17|27647.97
16:12:18|27648.21
16:12:19|27648.21
16:12:20|27648.21
16:12:21|27647.95
16:12:22|27647.95
16:12:23|27647.95
16:12:24|27647.95
16:12:26|27647.95
16:12:27|27635.64
16:12:29|27635.1
16:12:29|27635.07
16:12:30|27635.07
16:12:32|27634.43
16:12:33|27634.14
16:12:33|27634.14
16:12:34|27634.14
16:12:36|27634.14
16:12:37|27634.14
16:12:37|27634.14
16:12:39|27634.14
16:12:39|27631.77
16:12:41|27631.77
16:12:41|27631.77
16:12:43|27633.6
16:12:43|27633.6
16:12:45|27637.5
16:12:45|27638.84
16:12:46|27643.85
16:12:48|27643.85
16:12:48|27644.31
16:12:49|27642.65
16:12:50|27642.66
16:12:52|27642.66
16:12:53|27642.65
16:12:54|27642.65
16:12:54|27640.11
16:12:55|27640.11
16:12:56|27640.11
16:12:57|27640.11
16:12:58|27642.51
16:12:59|27642.51
16:13:00|27642.28
16:13:02|27637.24
16:13:02|27637.24
16:13:03|27637.24
16:13:05|27637.24
16:13:06|27637.24
16:13:07|27637.24
16:13:08|27637.24
16:13:08|27637.24
16:13:10|27637.24
16:13:11|27637.24
16:13:11|27637.24
16:13:13|27641.54
16:13:14|27641.54
16:13:15|27641.54
16:13:16|27641.54
16:13:17|27637.04
16:13:17|27636.96
16:13:18|27630.19
16:13:19|27636.46
16:13:21|27636.46
16:13:21|27632.67
16:13:22|27632.67
16:13:24|27632.66
16:13:25|27632.66
16:13:26|27632.66
16:13:27|27632.68
16:13:29|27632.68
16:13:30|27629.83
16:13:31|27629.83
16:13:32|27629.83
16:13:33|27629.83
16:13:34|27625.04
16:13:35|27627.09
16:13:37|27626.9
16:13:37|27626.9
16:13:38|27626.9
16:13:39|27626.9
16:13:40|27626.9
16:13:41|27626.9
16:13:42|27625.37
16:13:43|27628.98
16:13:44|27631.24
16:13:45|27630.21
16:13:46|27630.21
16:13:47|27630.21
16:13:48|27630.21
16:13:49|27630.22
16:13:50|27630.22
16:13:51|27630.74
16:13:52|27630.73
16:13:53|27630.74
16:13:54|27630.74
16:13:55|27630.74
16:13:56|27633.36
16:13:57|27633.36
16:13:58|27632.87
16:13:59|27632.87
16:14:00|27632.87
16:14:01|27632.87
16:14:02|27632.87
16:14:03|27632.87
16:14:04|27632.9
16:14:05|27632.9
16:14:06|27632.9
16:14:07|27632.9
16:14:08|27632.9
16:14:09|27632.9
16:14:10|27633.36
16:14:11|27633.36
16:14:12|27633.36
16:14:13|27633.35
16:14:14|27633.36
16:14:15|27633.36
16:14:16|27633.35
16:14:17|27633.35
16:14:18|27633.35
16:14:19|27633.35
16:14:20|27633.35
16:14:21|27633.35
16:14:22|27633.35
16:14:23|27633.35
16:14:24|27633.35
16:14:25|27633.35
16:14:26|27633.35
16:14:28|27633.36
16:14:29|27633.35
16:14:30|27633.35
16:14:31|27633.35
16:14:32|27633.35
16:14:33|27633.35
16:14:34|27633.35
16:14:35|27633.35
16:14:36|27633.35
16:14:36|27636.61
16:14:38|27636.61
16:14:39|27636.61
16:14:40|27636.61
16:14:41|27635.65
16:14:42|27635.65
16:14:43|27635.65
16:14:43|27633.37
16:14:45|27635.65
16:14:46|27635.65
16:14:47|27635.65
16:14:48|27635.65
16:14:49|27635.65
16:14:49|27632.39
16:14:50|27632.39
16:14:52|27632.72
16:14:53|27632.94
16:14:54|27632.94
16:14:55|27632.94
16:14:56|27632.94
16:14:57|27632.94
16:14:58|27635.36
16:14:59|27635.36
16:15:00|27635.36
16:15:01|27632.97
16:15:02|27632.97
16:15:03|27632.97
16:15:04|27632.97
16:15:05|27632.97
16:15:06|27632.97
16:15:07|27635.66
16:15:08|27635.66
16:15:09|27635.66
16:15:10|27635.66
16:15:11|27636.76
16:15:12|27636.76
16:15:13|27639.45
16:15:14|27639.29
16:15:15|27638.55
16:15:16|27638.55
16:15:17|27636.8
16:15:18|27633.39
16:15:19|27633.39
16:15:20|27633.39
16:15:21|27633.39
16:15:22|27633.39
16:15:23|27633.39
16:15:24|27633.39
16:15:25|27633.39
16:15:26|27633.39
16:15:27|27633.39
16:15:28|27633.39
16:15:30|27633.39
16:15:31|27633.38
16:15:32|27633.38
16:15:33|27633.38
16:15:34|27633.38
16:15:35|27633.38
16:15:36|27633.38
16:15:37|27633.38
16:15:38|27633.39
16:15:39|27633.39
16:15:40|27633.39
16:15:41|27633.39
16:15:42|27633.39
16:15:43|27633.39
16:15:44|27633.39
16:15:45|27633.67
16:15:46|27633.67
16:15:47|27633.67
16:15:48|27633.67
16:15:49|27633.67
16:15:50|27633.67
16:15:51|27633.67
16:15:52|27633.67
16:15:53|27638.23
16:15:54|27639.17
16:15:55|27639.17
16:15:56|27639.17
16:15:57|27639.17
16:15:58|27639.17
16:15:59|27639.17
16:16:00|27639.17
16:16:01|27634.68
16:16:02|27634.68
16:16:03|27634.68
16:16:04|27634.68
16:16:05|27634.68
16:16:06|27634.68
16:16:07|27634.68
16:16:08|27634.68
16:16:09|27634.68
16:16:10|27634.67
16:16:11|27634.67
16:16:12|27634.67
16:16:13|27634.67
16:16:14|27634.67
16:16:15|27634.67
16:16:16|27634.67
16:16:17|27634.67
16:16:18|27634.67
16:16:19|27634.66
16:16:20|27634.66
16:16:21|27634.66
16:16:22|27634.66
16:16:23|27634.66
16:16:24|27634.66
16:16:25|27634.66
16:16:26|27634.66
16:16:27|27634.67
16:16:28|27634.67
16:16:30|27634.67
16:16:31|27634.66
16:16:32|27634.67
16:16:33|27634.67
16:16:34|27634.67
16:16:35|27634.66
16:16:36|27634.66
16:16:37|27634.67
16:16:38|27634.67
16:16:39|27634.67
16:16:40|27634.67
16:16:41|27634.67
16:16:42|27634.67
16:16:43|27634.7
16:16:44|27634.7
16:16:45|27634.7
16:16:46|27634.7
16:16:46|27634.95
16:16:48|27634.94
16:16:49|27634.94
16:16:50|27634.95
16:16:50|27634.95
16:16:52|27634.95
16:16:53|27634.95
16:16:54|27634.95
16:16:55|27634.94
16:16:55|27634.94
16:16:57|27634.94
16:16:58|27634.8
16:16:58|27634.8
16:17:00|27634.91
16:17:00|27634.91
16:17:02|27634.88
16:17:03|27634.88
16:17:03|27634.89
16:17:05|27634.89
16:17:06|27634.8
16:17:07|27634.8
16:17:08|27634.8
16:17:08|27634.8
16:17:10|27634.79
16:17:11|27634.79
16:17:11|27634.79
16:17:12|27634.79
16:17:14|27634.79
16:17:15|27634.79
16:17:16|27634.79
16:17:17|27634.87
16:17:18|27634.8
16:17:19|27634.8
16:17:19|27634.88
16:17:21|27634.88
16:17:22|27634.95
16:17:23|27634.92
16:17:23|27634.92
16:17:24|27634.92
16:17:26|27634.92
16:17:27|27634.92
16:17:28|27634.8
16:17:29|27634.8
16:17:29|27634.8
16:17:31|27634.8
16:17:32|27634.8
16:17:33|27634.91
16:17:34|27634.91
16:17:35|27634.91
16:17:37|27634.8
16:17:37|27634.8
16:17:38|27634.8
16:17:39|27634.8
16:17:40|27634.8
16:17:41|27634.66
16:17:42|27634.66
16:17:43|27634.66
16:17:44|27634.66
16:17:45|27634.66
16:17:46|27634.66
16:17:47|27634.66
16:17:48|27634.66
16:17:49|27634.66
16:17:50|27634.66
16:17:52|27634.66
16:17:53|27634.66
16:17:53|27634.66
16:17:55|27634.66
16:17:55|27634.65
16:17:56|27634.65
16:17:58|27634.65
16:17:58|27634.65
16:18:00|27634.65
16:18:00|27634.65
16:18:01|27634.65
16:18:03|27634.65
16:18:03|27634.65
16:18:05|27634.65
16:18:06|27634.65
16:18:07|27634.65
16:18:08|27634.65
16:18:08|27634.66
16:18:09|27634.66
16:18:10|27634.66
16:18:12|27634.66
16:18:13|27634.66
16:18:14|27634.66
16:18:15|27634.65
16:18:16|27634.66
16:18:17|27634.66
16:18:17|27633.39
16:18:19|27632.97
16:18:20|27632.97
16:18:21|27632.97
16:18:22|27632.97
16:18:22|27632.97
16:18:24|27632.97
16:18:25|27632.97
16:18:25|27632.97
16:18:26|27632.97
16:18:28|27632.17
16:18:29|27632.17
16:18:30|27632.17
16:18:30|27632.17
16:18:32|27632.17
16:18:33|27634.65
16:18:34|27634.27
16:18:36|27634.27
16:18:37|27634.27
16:18:38|27634.27
16:18:39|27634.31
16:18:41|27634.31
16:18:41|27634.66
16:18:42|27634.66
16:18:43|27634.66
16:18:44|27634.63
16:18:45|27634.63
16:18:46|27634.6
16:18:47|27634.6
16:18:48|27634.6
16:18:49|27634.6
16:18:50|27634.6
16:18:51|27634.6
16:18:52|27634.6
16:18:53|27634.6
16:18:54|27634.6
16:18:55|27634.6
16:18:56|27634.6
16:18:57|27634.35
16:18:58|27634.35
16:18:59|27634.55
16:19:00|27634.6
16:19:01|27634.6
16:19:02|27634.6
16:19:03|27634.6
16:19:04|27634.62
16:19:05|27634.62
16:19:06|27634.63
16:19:07|27634.66
16:19:08|27634.66
16:19:09|27634.66
16:19:10|27634.65
16:19:11|27634.65
16:19:12|27634.65
16:19:13|27634.65
16:19:14|27634.65
16:19:15|27634.65
16:19:16|27634.65
16:19:17|27634.65
16:19:18|27634.65
16:19:19|27634.65
16:19:20|27634.65
16:19:21|27634.65
16:19:22|27634.65
16:19:23|27634.65
16:19:24|27634.65
16:19:25|27634.65
16:19:26|27634.65
16:19:27|27634.65
16:19:28|27634.64
16:19:29|27634.65
16:19:30|27635.07
16:19:31|27635.07
16:19:33|27638.49
16:19:34|27637.24
16:19:34|27637.24
16:19:36|27636.83
16:19:37|27636.83
16:19:38|27636.83
16:19:39|27636.83
16:19:40|27636.83
16:19:41|27636.83
16:19:42|27636.83
16:19:43|27636.84
16:19:44|27636.84
16:19:45|27636.84
16:19:46|27636.85
16:19:47|27636.85
16:19:48|27638.01
16:19:49|27638.01
16:19:50|27638.01
16:19:51|27631.19
16:19:52|27631.19
16:19:53|27631.19
16:19:54|27632.77
16:19:55|27632.77
16:19:56|27632.77
16:19:57|27632.6
16:19:59|27632.59
16:19:59|27632.59
16:20:00|27632.59
16:20:01|27632.59
16:20:02|27632.59
16:20:03|27632.59
16:20:04|27632.59
16:20:05|27632.59
16:20:06|27630.16
16:20:07|27630.16
16:20:08|27630.16
16:20:09|27630.16
16:20:10|27630.16
16:20:11|27633.09
16:20:12|27633.09
16:20:13|27633.09
16:20:14|27633.09
16:20:15|27633.09
16:20:16|27630.74
16:20:17|27630.74
16:20:18|27634.07
16:20:19|27634.07
16:20:20|27634.07
16:20:21|27629.31
16:20:22|27625.97
16:20:23|27625.97
16:20:24|27625.97
16:20:25|27625.96
16:20:26|27625.96
16:20:27|27627.01
16:20:28|27627.01
16:20:29|27627.01
16:20:30|27627.01
16:20:31|27627.01
16:20:32|27627.01
16:20:34|27627.01
16:20:35|27627.01
16:20:37|27623.
16:20:38|27624.02
16:20:39|27624.03
16:20:40|27624.03
16:20:40|27624.
16:20:42|27624.
16:20:42|27624.
16:20:44|27624.
16:20:45|27623.
16:20:46|27623.
16:20:47|27623.
16:20:48|27623.
16:20:48|27623.
16:20:50|27623.
16:20:51|27623.
16:20:51|27623.62
16:20:52|27623.62
16:20:53|27623.62
16:20:54|27623.62
16:20:56|27623.01
16:20:56|27623.01
16:20:57|27623.01
16:20:58|27623.01
16:20:59|27623.01
16:21:00|27623.01
16:21:02|27623.01
16:21:02|27623.01
16:21:03|27623.01
16:21:04|27623.01
16:21:05|27623.01
16:21:07|27623.01
16:21:07|27623.01
16:21:08|27623.62
16:21:09|27623.04
16:21:11|27623.04
16:21:12|27623.04
16:21:13|27623.04
16:21:14|27623.04
16:21:14|27623.04
16:21:15|27623.04
16:21:16|27623.04
16:21:18|27623.04
16:21:18|27623.04
16:21:19|27623.04
16:21:21|27623.04
16:21:22|27623.04
16:21:22|27623.03
16:21:24|27623.03
16:21:25|27623.03
16:21:26|27623.03
16:21:26|27623.
16:21:28|27623.
16:21:29|27622.64
16:21:29|27622.64
16:21:31|27622.64
16:21:32|27617.59
16:21:33|27617.59
16:21:34|27617.59
16:21:35|27617.59
16:21:37|27610.68
16:21:38|27610.68
16:21:39|27610.68
16:21:40|27610.68
16:21:40|27610.68
16:21:42|27616.5
16:21:43|27616.5
16:21:43|27616.5
16:21:45|27616.5
16:21:46|27611.45
16:21:47|27608.95
16:21:48|27606.66
16:21:49|27606.66
16:21:49|27606.66
16:21:50|27606.66
16:21:52|27603.59
16:21:53|27603.59
16:21:53|27603.55
16:21:54|27603.55
16:21:56|27603.55
16:21:56|27603.55
16:21:57|27603.65
16:21:58|27603.65
16:21:59|27603.27
16:22:01|27603.27
16:22:02|27603.27
16:22:03|27603.27
16:22:03|27603.27
16:22:04|27603.6
16:22:06|27603.6
16:22:06|27603.6
16:22:07|27606.
16:22:08|27609.65
16:22:10|27612.84
16:22:10|27612.84
16:22:11|27609.65
16:22:12|27609.65
16:22:13|27609.65
16:22:15|27609.65
16:22:15|27609.65
16:22:16|27614.32
16:22:17|27614.32
16:22:18|27618.52
16:22:19|27618.52
16:22:21|27618.52
16:22:22|27618.52
16:22:23|27618.52
16:22:23|27618.52
16:22:24|27614.39
16:22:26|27614.36
16:22:26|27614.36
16:22:28|27614.73
16:22:28|27614.73
16:22:30|27615.71
16:22:31|27615.76
16:22:31|27615.76
16:22:33|27615.78
16:22:33|27615.78
16:22:35|27616.1
16:22:36|27616.1
16:22:37|27616.1
16:22:39|27616.1
16:22:40|27617.8
16:22:41|27617.8
16:22:42|27617.8
16:22:43|27616.16
16:22:44|27616.16
16:22:45|27616.16
16:22:46|27607.16
16:22:47|27607.16
16:22:48|27607.16
16:22:49|27607.16
16:22:50|27607.16
16:22:51|27607.16
16:22:52|27606.01
16:22:53|27606.01
16:22:54|27603.27
16:22:55|27603.12
16:22:56|27603.12
16:22:57|27603.12
16:22:58|27603.12
16:22:59|27603.12
16:23:00|27603.01
16:23:01|27603.
16:23:02|27603.
16:23:03|27603.
16:23:04|27604.31
16:23:05|27603.26
16:23:06|27603.26
16:23:07|27604.45
16:23:08|27607.2
16:23:09|27608.77
16:23:10|27608.77
16:23:11|27607.79
16:23:12|27607.74
16:23:13|27607.74
16:23:14|27608.38
16:23:15|27608.38
16:23:16|27608.38
16:23:17|27608.38
16:23:18|27611.3
16:23:19|27611.3
16:23:20|27611.3
16:23:21|27611.3
16:23:22|27614.53
16:23:23|27614.56
16:23:24|27614.56
16:23:25|27614.53
16:23:26|27614.56
16:23:27|27614.56
16:23:28|27612.97
16:23:29|27614.52
16:23:30|27614.51
16:23:31|27614.51
16:23:32|27614.5
16:23:33|27614.5
16:23:34|27614.5
16:23:35|27614.5
16:23:36|27614.51
16:23:37|27614.51
16:23:38|27614.51
16:23:39|27614.52
16:23:40|27614.52
16:23:41|27614.42
16:23:42|27614.42
16:23:43|27614.42
16:23:45|27614.42
16:23:45|27614.42
16:23:47|27614.42
16:23:48|27614.42
16:23:49|27614.42
16:23:50|27615.05
16:23:51|27614.42
16:23:52|27614.42
16:23:53|27609.57
16:23:54|27609.57
16:23:55|27609.57
16:23:56|27609.57
16:23:57|27609.57
16:23:58|27605.64
16:23:59|27605.64
16:24:00|27605.64
16:24:01|27605.64
16:24:02|27605.64
16:24:03|27605.64
16:24:04|27605.64
16:24:05|27605.64
16:24:06|27605.64
16:24:07|27605.64
16:24:08|27605.78
16:24:09|27605.78
16:24:10|27605.92
16:24:11|27603.9
16:24:12|27603.9
16:24:13|27603.9
16:24:14|27603.9
16:24:15|27603.9
16:24:16|27603.9
16:24:17|27603.9
16:24:18|27603.9
16:24:19|27605.91
16:24:20|27605.91
16:24:21|27605.91
16:24:22|27605.91
16:24:23|27605.91
16:24:24|27605.91
16:24:25|27605.91
16:24:26|27605.91
16:24:27|27605.91
16:24:28|27605.82
16:24:29|27605.82
16:24:30|27605.82
16:24:31|27606.53
16:24:32|27606.53
16:24:33|27606.53
16:24:34|27606.53
16:24:35|27606.53
16:24:36|27606.1
16:24:37|27606.1
16:24:38|27606.15
16:24:39|27606.15
16:24:41|27607.33
16:24:41|27607.33
16:24:42|27607.33
16:24:43|27607.33
16:24:44|27607.33
16:24:45|27606.56
16:24:46|27606.56
16:24:47|27605.47
16:24:48|27605.69
16:24:50|27605.69
16:24:51|27605.66
16:24:52|27607.82
16:24:53|27607.82
16:24:54|27607.82
16:24:56|27605.99
16:24:56|27605.99
16:24:57|27605.99
16:24:58|27605.99
16:24:59|27605.99
16:25:00|27605.99
16:25:01|27605.99
16:25:02|27605.99
16:25:03|27605.99
16:25:04|27605.99
16:25:05|27605.98
16:25:06|27605.98
16:25:07|27609.49
16:25:08|27608.04
16:25:09|27608.04
16:25:10|27609.45
16:25:11|27607.06
16:25:12|27607.06
16:25:13|27607.06
16:25:14|27607.75
16:25:15|27609.46
16:25:16|27609.46
16:25:17|27607.77
16:25:18|27607.77
16:25:19|27604.71
16:25:20|27606.71
16:25:21|27606.71
16:25:22|27606.71
16:25:23|27606.71
16:25:24|27607.56
16:25:25|27607.56
16:25:26|27607.56
16:25:27|27607.56
16:25:28|27607.56
16:25:29|27607.56
16:25:30|27607.56
16:25:31|27607.14
16:25:32|27607.14
16:25:33|27607.14
16:25:34|27607.14
16:25:35|27607.14
16:25:36|27607.14
16:25:37|27607.14
16:25:39|27607.14
16:25:40|27606.71
16:25:41|27606.71
16:25:41|27606.71
16:25:43|27606.71
16:25:44|27606.71
16:25:45|27606.71
16:25:46|27606.71
16:25:47|27606.71
16:25:48|27606.71
16:25:49|27606.71
16:25:50|27606.71
16:25:51|27606.71
16:25:52|27606.71
16:25:53|27606.71
16:25:54|27608.52
16:25:55|27608.52
16:25:56|27608.52
16:25:57|27608.52
16:25:58|27606.72
16:25:59|27606.72
16:26:00|27606.72
16:26:01|27606.72
16:26:02|27606.72
16:26:03|27606.72
16:26:04|27606.72
16:26:05|27606.72
16:26:06|27606.72
16:26:07|27606.72
16:26:08|27606.72
16:26:09|27606.72
16:26:10|27606.72
16:26:11|27606.72
16:26:12|27606.72
16:26:13|27606.68
16:26:14|27605.59
16:26:15|27605.59
16:26:16|27605.59
16:26:17|27606.72
16:26:18|27606.72
16:26:19|27606.72
16:26:20|27606.72
16:26:21|27606.72
16:26:22|27606.73
16:26:23|27606.73
16:26:24|27606.73
16:26:25|27606.71
16:26:26|27606.71
16:26:27|27606.71
16:26:28|27606.71
16:26:29|27606.71
16:26:30|27606.71
16:26:31|27606.73
16:26:32|27606.73
16:26:33|27606.73
16:26:34|27606.73
16:26:35|27606.77
16:26:36|27606.79
16:26:37|27606.78
16:26:38|27608.28
16:26:39|27608.68
16:26:40|27607.01
16:26:42|27607.01
16:26:42|27607.01
16:26:43|27607.01
16:26:44|27607.01
16:26:45|27607.01
16:26:47|27607.01
16:26:47|27606.72
16:26:49|27606.72
16:26:50|27606.72
16:26:51|27608.16
16:26:52|27606.74
16:26:53|27606.75
16:26:54|27608.18
16:26:55|27608.17
16:26:56|27608.17
16:26:57|27608.17
16:26:58|27608.17
16:26:59|27608.17
16:27:00|27608.17
16:27:01|27608.36
16:27:02|27607.02
16:27:03|27608.36
16:27:04|27609.22
16:27:05|27609.22
16:27:06|27607.53
16:27:07|27612.22
16:27:08|27612.22
16:27:09|27612.22
16:27:10|27611.91
16:27:11|27611.91
16:27:12|27611.91
16:27:13|27611.91
16:27:14|27611.91
16:27:15|27610.95
16:27:16|27610.95
16:27:17|27610.87
16:27:19|27610.87
16:27:19|27611.98
16:27:21|27611.99
16:27:22|27613.69
16:27:22|27613.69
16:27:23|27613.69
16:27:25|27613.69
16:27:26|27613.69
16:27:27|27613.69
16:27:27|27613.69
16:27:29|27613.69
16:27:29|27613.69
16:27:31|27613.69
16:27:31|27613.71
16:27:32|27613.71
16:27:33|27613.71
16:27:35|27613.71
16:27:35|27613.71
16:27:36|27613.71
16:27:38|27613.71
16:27:38|27613.71
16:27:39|27613.71
16:27:41|27613.46
16:27:42|27613.46
16:27:43|27613.46
16:27:44|27613.46
16:27:44|27613.97
16:27:45|27613.97
16:27:47|27613.98
16:27:48|27613.98
16:27:49|27613.98
16:27:50|27613.68
16:27:51|27613.67
16:27:52|27613.67
16:27:53|27613.68
16:27:54|27613.68
16:27:55|27613.68
16:27:56|27613.68
16:27:57|27613.68
16:27:58|27613.68
16:27:58|27613.68
16:28:00|27613.17
16:28:01|27613.17
16:28:02|27613.17
16:28:03|27613.17
16:28:04|27613.17
16:28:05|27613.17
16:28:07|27613.17
16:28:07|27613.17
16:28:08|27613.17
16:28:09|27613.17
16:28:10|27613.17
16:28:11|27613.17
16:28:12|27613.17
16:28:13|27613.67
16:28:14|27613.67
16:28:15|27613.67
16:28:16|27613.67
16:28:17|27613.51
16:28:18|27613.51
16:28:19|27613.51
16:28:20|27613.68
16:28:21|27613.68
16:28:22|27613.68
16:28:23|27613.68
16:28:24|27613.68
16:28:25|27613.68
16:28:26|27613.68
16:28:27|27613.68
16:28:28|27613.68
16:28:29|27613.68
16:28:30|27613.68
16:28:31|27613.68
16:28:32|27613.68
16:28:33|27613.68
16:28:34|27613.68
16:28:35|27613.68
16:28:36|27613.68
16:28:37|27613.68
16:28:38|27613.68
16:28:39|27625.74
16:28:40|27625.74
16:28:42|27613.67
16:28:43|27613.68
16:28:44|27620.52
16:28:45|27620.52
16:28:46|27620.52
16:28:47|27620.52
16:28:48|27620.52
16:28:49|27620.52
16:28:50|27620.52
16:28:51|27620.52
16:28:53|27620.37
16:28:53|27620.37
16:28:54|27620.37
16:28:55|27622.57
16:28:56|27620.21
16:28:57|27620.21
16:28:58|27620.21
16:28:59|27620.21
16:29:01|27620.21
16:29:01|27620.21
16:29:02|27622.57
16:29:03|27622.57
16:29:04|27622.57
16:29:05|27622.57
16:29:07|27622.57
16:29:07|27622.48
16:29:09|27622.48
16:29:10|27622.48
16:29:10|27622.48
16:29:12|27617.66
16:29:12|27617.66
16:29:13|27617.66
16:29:14|27617.66
16:29:16|27617.66
16:29:16|27617.66
16:29:17|27617.66
16:29:18|27617.66
16:29:19|27621.67
16:29:20|27621.67
16:29:21|27620.67
16:29:23|27620.66
16:29:23|27621.73
16:29:25|27621.73
16:29:25|27624.11
16:29:27|27624.11
16:29:27|27624.47
16:29:28|27624.47
16:29:29|27624.47
16:29:31|27624.47
16:29:31|27624.47
16:29:32|27624.47
16:29:34|27624.47
16:29:34|27624.47
16:29:35|27623.77
16:29:37|27623.77
16:29:37|27623.77
16:29:39|27624.47
16:29:40|27624.47
16:29:41|27624.47
16:29:42|27624.47
16:29:43|27624.47
16:29:45|27624.47
16:29:46|27624.47
16:29:47|27624.47
16:29:48|27624.47
16:29:49|27624.47
16:29:49|27624.46
16:29:51|27624.47
16:29:52|27624.47
16:29:53|27624.47
16:29:54|27624.47
16:29:55|27624.47
16:29:56|27624.47
16:29:57|27624.47
16:29:58|27624.46
16:29:59|27624.46
16:30:00|27624.46
16:30:01|27624.46
16:30:02|27624.47
16:30:03|27624.47
16:30:04|27624.47
16:30:05|27627.87
16:30:06|27633.13
16:30:07|27627.92
16:30:08|27627.92
16:30:10|27627.92
16:30:10|27627.92
16:30:11|27627.92
16:30:12|27627.92
16:30:13|27627.92
16:30:14|27627.92
16:30:15|27627.92
16:30:16|27627.92
16:30:17|27627.92
16:30:18|27629.29
16:30:19|27629.27
16:30:20|27629.27
16:30:21|27628.08
16:30:22|27629.29
16:30:23|27629.29
16:30:24|27629.33
16:30:25|27629.33
16:30:26|27629.33
16:30:27|27629.33
16:30:28|27629.33
16:30:29|27629.38
16:30:30|27630.
16:30:31|27630.
16:30:32|27630.
16:30:33|27630.
16:30:34|27629.41
16:30:35|27629.41
16:30:36|27629.74
16:30:37|27629.4
16:30:38|27629.38
16:30:39|27629.63
16:30:40|27629.38
16:30:41|27629.38
16:30:42|27629.6
16:30:44|27629.6
16:30:45|27629.31
16:30:46|27629.3
16:30:47|27629.31
16:30:48|27629.31
16:30:49|27629.31
16:30:50|27629.29
16:30:51|27629.29
16:30:52|27628.13
16:30:53|27626.98
16:30:54|27626.98
16:30:55|27626.98
16:30:56|27626.98
16:30:57|27626.98
16:30:58|27626.98
16:30:59|27626.98
16:31:00|27626.98
16:31:01|27626.98
16:31:02|27626.98
16:31:03|27626.98
16:31:04|27626.98
16:31:05|27626.98
16:31:06|27626.98
16:31:07|27626.98
16:31:09|27626.98
16:31:09|27626.98
16:31:10|27628.42
16:31:11|27628.42
16:31:12|27628.42
16:31:13|27628.42
16:31:14|27628.42
16:31:15|27628.42
16:31:16|27629.99
16:31:17|27629.99
16:31:18|27629.99
16:31:19|27630.
16:31:20|27630.
16:31:21|27634.05
16:31:22|27632.22
16:31:23|27632.22
16:31:24|27632.23
16:31:25|27632.23
16:31:26|27630.78
16:31:27|27632.23
16:31:28|27632.23
16:31:29|27626.98
16:31:30|27626.98
16:31:31|27626.98
16:31:32|27626.98
16:31:34|27626.98
16:31:35|27626.98
16:31:35|27626.98
16:31:36|27626.98
16:31:37|27626.98
16:31:38|27626.98
16:31:39|27626.98
16:31:40|27626.98
16:31:41|27626.98
16:31:42|27626.98
16:31:43|27626.98
16:31:45|27623.76
16:31:46|27623.76
16:31:48|27623.76
16:31:48|27623.76
16:31:49|27623.76
16:31:51|27623.76
16:31:52|27623.76
16:31:53|27623.76
16:31:54|27623.76
16:31:55|27623.76
16:31:56|27623.76
16:31:56|27623.76
16:31:58|27623.76
16:31:58|27623.76
16:31:59|27623.76
16:32:01|27623.76
16:32:02|27623.74
16:32:02|27615.39
16:32:04|27613.05
16:32:05|27613.05
16:32:06|27613.05
16:32:07|27613.05
16:32:08|27613.05
16:32:08|27613.05
16:32:09|27611.66
16:32:11|27611.66
16:32:12|27611.66
16:32:13|27611.66
16:32:14|27614.22
16:32:14|27614.22
16:32:16|27614.22
16:32:16|27614.22
16:32:18|27614.22
16:32:19|27614.21
16:32:20|27614.21
16:32:20|27611.65
16:32:21|27611.65
16:32:22|27611.65
16:32:23|27611.65
16:32:25|27611.65
16:32:26|27612.43
16:32:27|27612.43
16:32:28|27612.43
16:32:29|27613.21
16:32:30|27613.21
16:32:31|27613.21
16:32:32|27613.21
16:32:33|27613.21
16:32:34|27613.64
16:32:35|27613.63
16:32:35|27613.63
16:32:37|27613.63
16:32:38|27613.63
16:32:38|27613.63
16:32:40|27615.74
16:32:41|27615.74
16:32:42|27615.13
16:32:42|27615.13
16:32:44|27613.18
16:32:44|27613.18
16:32:46|27613.18
16:32:47|27613.18
16:32:48|27613.18
16:32:49|27606.74
16:32:51|27607.69
16:32:51|27607.69
16:32:52|27607.69
16:32:53|27607.69
16:32:54|27607.69
16:32:55|27607.69
16:32:56|27607.69
16:32:57|27607.69
16:32:58|27607.69
16:32:59|27607.69
16:33:00|27607.69
16:33:01|27611.5
16:33:02|27611.5
16:33:03|27611.5
16:33:04|27611.49
16:33:05|27611.49
16:33:06|27611.49
16:33:07|27611.49
16:33:08|27609.96
16:33:09|27609.98
16:33:10|27610.07
16:33:11|27610.07
16:33:12|27610.55
16:33:13|27610.6
16:33:14|27609.45
16:33:15|27610.5
16:33:16|27609.42
16:33:17|27609.42
16:33:18|27609.43
16:33:19|27609.43
16:33:20|27609.43
16:33:21|27607.49
16:33:22|27607.49
16:33:23|27607.49
16:33:24|27607.49
16:33:25|27607.49
16:33:26|27608.39
16:33:27|27608.39
16:33:28|27608.39
16:33:29|27608.39
16:33:30|27608.38
16:33:31|27608.38
16:33:32|27608.38
16:33:33|27608.38
16:33:34|27608.38
16:33:35|27608.39
16:33:36|27608.39
16:33:37|27608.39
16:33:38|27608.39
16:33:39|27608.58
16:33:40|27608.58
16:33:41|27608.57
16:33:42|27608.57
16:33:43|27608.57
16:33:44|27608.57
16:33:45|27608.57
16:33:47|27608.57
16:33:48|27608.88
16:33:49|27608.88
16:33:50|27608.88
16:33:52|27608.88
16:33:53|27610.
16:33:53|27610.
16:33:54|27610.
16:33:56|27610.
16:33:57|27610.
16:33:58|27609.95
16:33:59|27609.97
16:34:00|27609.97
16:34:01|27610.
16:34:02|27610.
16:34:03|27607.51
16:34:04|27607.51
16:34:05|27607.93
16:34:06|27607.49
16:34:07|27607.49
16:34:08|27609.91
16:34:09|27609.91
16:34:10|27607.66
16:34:11|27607.66
16:34:12|27607.66
16:34:13|27607.66
16:34:14|27609.71
16:34:15|27609.71
16:34:16|27609.71
16:34:17|27608.8
16:34:18|27608.8
16:34:19|27608.8
16:34:20|27608.8
16:34:21|27608.8
16:34:22|27608.8
16:34:23|27608.8
16:34:24|27611.26
16:34:25|27611.26
16:34:26|27611.26
16:34:27|27611.26
16:34:28|27611.26
16:34:29|27610.72
16:34:30|27610.72
16:34:31|27610.72
16:34:32|27610.72
16:34:33|27610.72
16:34:34|27610.72
16:34:35|27610.71
16:34:36|27610.71
16:34:37|27610.71
16:34:38|27609.08
16:34:39|27609.08
16:34:40|27611.42
16:34:41|27611.42
16:34:42|27611.41
16:34:43|27611.41
16:34:44|27611.44
16:34:45|27611.44
16:34:46|27611.44
16:34:48|27611.44
16:34:49|27611.44
16:34:50|27611.46
16:34:51|27611.7
16:34:52|27611.7
16:34:53|27611.7
16:34:54|27609.79
16:34:55|27612.09
16:34:56|27617.57
16:34:58|27622.41
16:34:58|27622.41
16:34:59|27622.41
16:35:00|27622.41
16:35:02|27622.41
16:35:03|27622.41
16:35:03|27622.7
16:35:05|27622.7
16:35:06|27622.7
16:35:07|27622.7
16:35:08|27620.78
16:35:09|27620.78
16:35:10|27620.78
16:35:11|27620.78
16:35:12|27620.78
16:35:12|27620.78
16:35:14|27622.61
16:35:14|27622.61
16:35:15|27622.61
16:35:16|27622.7
16:35:18|27622.7
16:35:19|27622.7
16:35:19|27622.7
16:35:20|27622.7
16:35:22|27622.11
16:35:22|27622.7
16:35:23|27622.7
16:35:25|27630.86
16:35:25|27630.86
16:35:26|27635.4
16:35:27|27632.52
16:35:29|27630.95
16:35:29|27630.95
16:35:30|27630.95
16:35:31|27635.
16:35:32|27635.32
16:35:34|27635.02
16:35:34|27635.03
16:35:35|27635.31
16:35:36|27635.31
16:35:38|27635.15
16:35:39|27635.15
16:35:39|27635.15
16:35:40|27635.15
16:35:41|27635.15
16:35:42|27635.15
16:35:43|27635.15
16:35:44|27635.15
16:35:45|27635.14
16:35:46|27635.14
16:35:47|27635.14
16:35:49|27635.15
16:35:50|27635.15
16:35:51|27635.14
16:35:53|27635.14
16:35:53|27635.14
16:35:55|27635.15
16:35:56|27635.15
16:35:57|27635.15
16:35:57|27635.15
16:35:59|27635.15
16:36:01|27635.15
16:36:02|27635.15
16:36:03|27635.15
16:36:04|27635.15
16:36:04|27635.15
16:36:05|27635.15
16:36:06|27635.15
16:36:08|27635.46
16:36:08|27635.46
16:36:09|27635.46
16:36:10|27635.46
16:36:11|27635.46
16:36:12|27635.46
16:36:14|27640.54
16:36:15|27640.54
16:36:15|27639.21
16:36:17|27640.32
16:36:18|27640.32
16:36:19|27640.32
16:36:20|27638.41
16:36:21|27638.41
16:36:21|27638.41
16:36:23|27638.49
16:36:23|27638.49
16:36:25|27638.49
16:36:26|27638.49
16:36:26|27638.49
16:36:28|27638.49
16:36:28|27639.27
16:36:30|27640.84
16:36:31|27640.84
16:36:31|27640.84
16:36:33|27640.84
16:36:34|27640.84
16:36:34|27640.84
16:36:36|27640.84
16:36:36|27640.84
16:36:37|27640.84
16:36:39|27640.84
16:36:40|27640.84
16:36:40|27640.84
16:36:42|27638.72
16:36:42|27638.72
16:36:44|27638.72
16:36:45|27638.72
16:36:46|27640.77
16:36:47|27638.41
16:36:48|27638.41
16:36:49|27638.41
16:36:50|27638.41
16:36:51|27638.41
16:36:52|27638.41
16:36:53|27638.41
16:36:54|27638.41
16:36:55|27638.48
16:36:56|27638.48
16:36:56|27640.09
16:36:58|27640.09
16:36:59|27640.09
16:37:00|27640.09
16:37:01|27640.09
16:37:02|27640.84
16:37:03|27640.84
16:37:05|27640.84
16:37:05|27640.84
16:37:06|27640.84
16:37:07|27640.84
16:37:08|27640.84
16:37:09|27640.09
16:37:10|27640.1
16:37:11|27640.1
16:37:12|27640.1
16:37:13|27640.1
16:37:14|27633.07
16:37:15|27628.69
16:37:16|27628.69
16:37:17|27628.69
16:37:18|27627.77
16:37:19|27627.77
16:37:20|27627.77
16:37:21|27627.77
16:37:22|27627.77
16:37:23|27630.04
16:37:24|27631.25
16:37:25|27633.53
16:37:26|27633.53
16:37:27|27633.53
16:37:28|27633.53
16:37:29|27633.53
16:37:30|27633.53
16:37:31|27633.53
16:37:32|27633.53
16:37:33|27633.53
16:37:34|27631.91
16:37:35|27631.91
16:37:36|27635.37
16:37:37|27631.91
16:37:38|27631.58
16:37:39|27631.58
16:37:40|27631.58
16:37:41|27631.58
16:37:42|27631.43
16:37:43|27631.43
16:37:44|27631.78
16:37:45|27631.78
16:37:46|27631.78
16:37:47|27631.78
16:37:48|27631.78
16:37:49|27631.78
16:37:51|27631.78
16:37:52|27631.78
16:37:53|27631.78
16:37:54|27636.1
16:37:55|27636.1
16:37:56|27636.1
16:37:57|27636.1
16:37:58|27636.1
16:37:59|27636.1
16:38:00|27636.1
16:38:01|27636.1
16:38:02|27636.1
16:38:03|27636.1
16:38:04|27636.1
16:38:05|27635.92
16:38:06|27635.92
16:38:07|27635.92
16:38:08|27635.93
16:38:09|27633.62
16:38:10|27633.62
16:38:11|27633.62
16:38:12|27633.62
16:38:13|27633.62
16:38:14|27633.62
16:38:15|27633.62
16:38:16|27633.62
16:38:17|27633.62
16:38:18|27634.06
16:38:19|27634.06
16:38:20|27634.11
16:38:21|27634.11
16:38:22|27634.11
16:38:23|27634.11
16:38:24|27634.11
16:38:25|27631.85
16:38:26|27631.85
16:38:27|27631.85
16:38:28|27631.82
16:38:29|27631.82
16:38:30|27631.84
16:38:31|27631.84
16:38:32|27633.52
16:38:33|27633.52
16:38:34|27633.52
16:38:35|27633.52
16:38:36|27631.8
16:38:37|27633.52
16:38:38|27633.52
16:38:39|27631.8
16:38:40|27631.8
16:38:41|27631.8
16:38:42|27631.8
16:38:43|27631.79
16:38:44|27631.79
16:38:45|27631.79
16:38:46|27633.53
16:38:47|27633.53
16:38:48|27633.4
16:38:49|27633.21
16:38:50|27632.88
16:38:52|27632.88
16:38:53|27632.88
16:38:53|27632.88
16:38:55|27632.88
16:38:56|27632.88
16:38:57|27632.88
16:38:58|27633.45
16:38:58|27636.11
16:39:00|27636.11
16:39:01|27635.34
16:39:02|27635.22
16:39:03|27632.9
16:39:04|27632.88
16:39:05|27632.88
16:39:06|27632.88
16:39:07|27632.88
16:39:08|27636.11
16:39:09|27636.11
16:39:10|27636.11
16:39:11|27640.99
16:39:12|27641.32
16:39:13|27641.32
16:39:14|27641.32
16:39:15|27641.32
16:39:16|27641.32
16:39:18|27644.36
16:39:18|27644.36
16:39:19|27644.36
16:39:20|27644.36
16:39:21|27646.34
16:39:22|27646.34
16:39:23|27646.34
16:39:24|27646.34
16:39:25|27646.34
16:39:26|27646.34
16:39:27|27644.23
16:39:28|27644.23
16:39:29|27644.23
16:39:30|27644.23
16:39:31|27644.23
16:39:32|27644.24
16:39:33|27644.24
16:39:34|27642.99
16:39:35|27646.21
16:39:36|27646.21
16:39:37|27646.21
16:39:38|27646.21
16:39:39|27646.21
16:39:40|27646.21
16:39:42|27646.21
16:39:42|27646.21
16:39:43|27646.21
16:39:44|27646.21
16:39:45|27646.21
16:39:47|27646.21
16:39:47|27644.74
16:39:48|27644.74
16:39:49|27645.63
16:39:50|27645.61
16:39:51|27645.61
16:39:53|27645.61
16:39:54|27644.78
16:39:55|27644.78
16:39:56|27644.78
16:39:57|27644.78
16:39:59|27644.78
16:40:00|27643.81
16:40:01|27643.81
16:40:02|27643.81
16:40:02|27643.81
16:40:04|27643.81
16:40:05|27643.81
16:40:05|27643.81
16:40:06|27643.81
16:40:08|27643.81
16:40:08|27643.81
16:40:09|27645.03
16:40:10|27645.03
16:40:11|27645.04
16:40:13|27645.04
16:40:13|27645.03
16:40:14|27645.04
16:40:15|27645.04
16:40:16|27645.04
16:40:18|27645.04
16:40:18|27645.02
16:40:20|27645.02
16:40:21|27645.02
16:40:22|27645.02
16:40:23|27645.02
16:40:24|27645.07
16:40:25|27645.07
16:40:26|27645.09
16:40:27|27645.09
16:40:28|27645.09
16:40:29|27645.09
16:40:29|27645.05
16:40:31|27645.05
16:40:32|27645.04
16:40:32|27645.04
16:40:34|27645.04
16:40:35|27645.05
16:40:36|27645.05
16:40:37|27645.62
16:40:37|27645.62
16:40:39|27645.62
16:40:40|27645.62
16:40:40|27645.62
16:40:42|27646.64
16:40:43|27646.64
16:40:43|27646.64
16:40:45|27646.64
16:40:46|27646.64
16:40:46|27646.64
16:40:48|27646.64
16:40:49|27646.64
16:40:50|27646.64
16:40:51|27646.64
16:40:51|27646.64
16:40:53|27646.64
16:40:54|27646.64
16:40:56|27646.64
16:40:56|27646.64
16:40:58|27645.11
16:40:59|27645.11
16:41:00|27644.3
16:41:01|27644.3
16:41:02|27641.58
16:41:03|27637.75
16:41:04|27637.75
16:41:05|27637.75
16:41:06|27636.29
16:41:07|27636.29
16:41:08|27635.77
16:41:09|27635.77
16:41:10|27635.77
16:41:11|27635.77
16:41:12|27635.77
16:41:13|27635.77
16:41:14|27632.77
16:41:15|27632.77
16:41:16|27632.77
16:41:17|27632.77
16:41:18|27635.66
16:41:19|27633.47
16:41:20|27633.47
16:41:21|27633.47
16:41:22|27633.47
16:41:23|27631.8
16:41:24|27631.8
16:41:25|27631.8
16:41:26|27631.8
16:41:27|27631.8
16:41:28|27631.8
16:41:29|27631.8
16:41:30|27631.8
16:41:31|27631.8
16:41:32|27631.8
16:41:33|27633.33
16:41:34|27633.46
16:41:35|27633.47
16:41:36|27633.47
16:41:37|27633.47
16:41:38|27633.47
16:41:39|27633.47
16:41:40|27633.47
16:41:41|27633.47
16:41:42|27633.47
16:41:43|27633.47
16:41:44|27633.18
16:41:45|27631.82
16:41:46|27631.82
16:41:47|27631.82
16:41:48|27633.12
16:41:49|27633.12
16:41:50|27633.12
16:41:51|27633.12
16:41:52|27632.49
16:41:53|27632.49
16:41:54|27632.49
16:41:56|27632.49
16:41:57|27632.49
16:41:58|27632.49
16:41:59|27632.5
16:42:00|27632.5
16:42:01|27632.49
16:42:01|27631.78
16:42:04|27629.48
16:42:04|27629.48
16:42:05|27629.48
16:42:06|27629.48
16:42:07|27627.48
16:42:08|27624.53
16:42:09|27624.53
16:42:10|27627.05
16:42:11|27627.05
16:42:12|27625.34
16:42:13|27625.34
16:42:14|27625.34
16:42:15|27625.34
16:42:16|27625.63
16:42:17|27625.63
16:42:18|27625.63
16:42:19|27625.63
16:42:20|27625.63
16:42:21|27625.63
16:42:22|27625.63
16:42:23|27624.03
16:42:24|27622.18
16:42:25|27621.54
16:42:26|27624.45
16:42:27|27624.45
16:42:28|27624.45
16:42:29|27624.45
16:42:30|27621.51
16:42:32|27621.51
16:42:33|27621.51
16:42:33|27621.51
16:42:34|27621.51
16:42:35|27617.33
16:42:36|27617.33
16:42:37|27617.33
16:42:38|27617.33
16:42:39|27622.27
16:42:40|27624.35
16:42:41|27625.61
16:42:42|27625.61
16:42:44|27625.61
16:42:44|27625.61
16:42:45|27625.61
16:42:46|27625.61
16:42:47|27625.61
16:42:49|27625.61
16:42:49|27625.61
16:42:51|27625.61
16:42:52|27618.81
16:42:52|27617.13
16:42:53|27617.13
16:42:54|27617.13
16:42:56|27617.13
16:42:57|27617.13
16:42:58|27617.13
16:43:00|27617.13
16:43:00|27617.13
16:43:01|27617.13
16:43:02|27617.13
16:43:03|27617.75
16:43:04|27619.72
16:43:05|27619.72
16:43:06|27617.75
16:43:07|27617.75
16:43:08|27617.75
16:43:09|27617.75
16:43:10|27617.75
16:43:11|27617.75
16:43:12|27617.75
16:43:13|27617.75
16:43:14|27617.75
16:43:15|27617.75
16:43:16|27617.75
16:43:17|27617.75
16:43:18|27617.75
16:43:19|27617.75
16:43:20|27616.69
16:43:21|27616.69
16:43:22|27616.69
16:43:23|27616.69
16:43:24|27613.88
16:43:25|27613.88
16:43:26|27613.88
16:43:27|27613.88
16:43:28|27613.88
16:43:29|27613.22
16:43:30|27613.21
16:43:31|27613.21
16:43:32|27613.21
16:43:33|27613.21
16:43:34|27613.62
16:43:35|27613.21
16:43:36|27613.21
16:43:37|27613.21
16:43:38|27613.21
16:43:39|27613.21
16:43:40|27613.21
16:43:41|27613.21
16:43:42|27613.22
16:43:43|27613.19
16:43:44|27613.19
16:43:45|27613.21
16:43:46|27613.21
16:43:47|27613.21
16:43:48|27613.21
16:43:49|27613.21
16:43:50|27613.21
16:43:51|27611.57
16:43:52|27611.57
16:43:53|27611.58
16:43:54|27611.58
16:43:55|27611.58
16:43:57|27611.58
16:43:58|27611.75
16:43:59|27611.61
16:44:00|27611.82
16:44:01|27611.82
16:44:02|27611.81
16:44:03|27611.81
16:44:04|27611.81
16:44:05|27611.81
16:44:06|27611.81
16:44:07|27608.32
16:44:08|27606.64
16:44:09|27605.82
16:44:10|27603.03
16:44:11|27603.03
16:44:12|27603.03
16:44:13|27603.03
16:44:14|27603.03
16:44:15|27603.03
16:44:16|27603.17
16:44:17|27603.17
16:44:18|27603.17
16:44:19|27603.17
16:44:20|27603.04
16:44:21|27603.04
16:44:22|27603.02
16:44:23|27603.03
16:44:24|27603.79
16:44:25|27603.79
16:44:26|27603.86
16:44:27|27603.86
16:44:28|27603.86
16:44:29|27603.86
16:44:30|27603.86
16:44:31|27603.86
16:44:32|27603.86
16:44:33|27603.86
16:44:34|27603.86
16:44:35|27603.86
16:44:36|27603.86
16:44:37|27603.77
16:44:38|27604.19
16:44:39|27604.19
16:44:40|27604.19
16:44:41|27604.19
16:44:43|27604.19
16:44:43|27603.
16:44:44|27603.
16:44:45|27603.
16:44:46|27603.
16:44:47|27603.
16:44:48|27603.
16:44:49|27604.18
16:44:50|27604.18
16:44:51|27604.18
16:44:52|27604.18
16:44:53|27604.18
16:44:54|27600.36
16:44:56|27600.36
16:44:56|27600.36
16:44:57|27600.
16:44:59|27600.37
16:45:00|27600.37
16:45:01|27600.32
16:45:02|27600.32
16:45:03|27600.32
16:45:04|27600.32
16:45:05|27598.22
16:45:06|27598.22
16:45:07|27598.22
16:45:08|27598.22
16:45:09|27596.91
16:45:10|27596.92
16:45:11|27599.48
16:45:12|27599.48
16:45:13|27599.48
16:45:14|27599.48
16:45:15|27599.48
16:45:16|27605.76
16:45:17|27605.76
16:45:18|27605.55
16:45:19|27605.55
16:45:20|27605.54
16:45:21|27605.55
16:45:22|27605.55
16:45:23|27605.55
16:45:24|27605.55
16:45:25|27605.55
16:45:26|27605.55
16:45:27|27599.77
16:45:28|27599.77
16:45:29|27599.77
16:45:30|27599.77
16:45:31|27599.77
16:45:32|27599.77
16:45:33|27599.77
16:45:34|27597.04
16:45:35|27595.55
16:45:36|27595.55
16:45:37|27595.55
16:45:38|27595.55
16:45:39|27595.55
16:45:40|27595.55
16:45:41|27595.55
16:45:42|27595.55
16:45:43|27595.55
16:45:44|27595.55
16:45:45|27595.55
16:45:46|27590.8
16:45:47|27590.79
16:45:48|27591.03
16:45:49|27591.03
16:45:50|27591.03
16:45:51|27590.86
16:45:52|27590.77
16:45:53|27587.9
16:45:54|27587.9
16:45:55|27587.9
16:45:56|27587.9
16:45:57|27587.9
16:45:59|27587.9
16:46:00|27587.9
16:46:00|27587.9
16:46:02|27587.91
16:46:03|27589.26
16:46:04|27589.26
16:46:05|27589.26
16:46:06|27589.26
16:46:07|27589.26
16:46:08|27589.26
16:46:09|27589.26
16:46:10|27589.26
16:46:11|27589.26
16:46:12|27589.26
16:46:14|27597.28
16:46:14|27597.28
16:46:15|27597.28
16:46:16|27598.77
16:46:17|27601.64
16:46:18|27598.15
16:46:19|27598.14
16:46:20|27598.14
16:46:21|27598.14
16:46:22|27601.67
16:46:23|27601.67
16:46:24|27601.67
16:46:25|27601.67
16:46:26|27601.67
16:46:27|27601.67
16:46:28|27601.67
16:46:29|27601.67
16:46:30|27601.67
16:46:31|27601.68
16:46:32|27601.68
16:46:33|27598.93
16:46:34|27601.68
16:46:35|27601.68
16:46:36|27601.68
16:46:37|27601.68
16:46:38|27601.68
16:46:39|27601.68
16:46:40|27601.68
16:46:41|27598.79
16:46:42|27598.79
16:46:43|27598.29
16:46:44|27598.29
16:46:45|27598.29
16:46:46|27598.29
16:46:47|27598.29
16:46:48|27598.29
16:46:49|27598.55
16:46:50|27598.55
16:46:51|27598.55
16:46:52|27600.28
16:46:53|27600.92
16:46:55|27600.92
16:46:55|27600.92
16:46:57|27598.58
16:46:58|27595.71
16:46:58|27595.71
16:47:00|27595.71
16:47:01|27592.37
16:47:03|27592.37
16:47:04|27588.86
16:47:05|27588.86
16:47:05|27588.86
16:47:06|27589.29
16:47:07|27589.29
16:47:09|27589.29
16:47:10|27589.29
16:47:10|27588.04
16:47:12|27586.99
16:47:12|27586.99
16:47:14|27586.99
16:47:14|27586.99
16:47:15|27586.99
16:47:16|27586.99
16:47:17|27586.91
16:47:18|27586.91
16:47:20|27585.51
16:47:20|27580.01
16:47:22|27578.58
16:47:23|27577.01
16:47:24|27575.
16:47:25|27575.
16:47:25|27575.
16:47:26|27575.
16:47:27|27568.01
16:47:28|27568.01
16:47:29|27567.97
16:47:31|27567.97
16:47:32|27567.97
16:47:33|27567.97
16:47:34|27568.02
16:47:34|27568.02
16:47:35|27573.03
16:47:36|27573.03
16:47:37|27573.03
16:47:38|27576.56
16:47:39|27576.56
16:47:40|27576.56
16:47:42|27576.56
16:47:42|27576.56
16:47:43|27576.56
16:47:44|27576.56
16:47:45|27576.57
16:47:46|27576.54
16:47:47|27576.54
16:47:48|27576.54
16:47:50|27576.54
16:47:50|27576.54
16:47:52|27570.95
16:47:53|27570.96
16:47:53|27570.96
16:47:54|27570.96
16:47:55|27570.96
16:47:56|27570.96
16:47:57|27570.96
16:47:58|27570.96
16:47:59|27570.96
16:48:01|27570.94
16:48:02|27570.94
16:48:03|27574.77
16:48:04|27574.77
16:48:05|27574.77
16:48:06|27576.53
16:48:07|27576.53
16:48:08|27576.41
16:48:09|27578.54
16:48:10|27578.54
16:48:11|27577.92
16:48:13|27579.76
16:48:13|27579.76
16:48:15|27579.76
16:48:15|27579.76
16:48:16|27579.76
16:48:17|27573.82
16:48:19|27573.82
16:48:20|27573.82
16:48:21|27568.61
16:48:21|27568.61
16:48:22|27568.61
16:48:24|27568.61
16:48:25|27573.43
16:48:26|27573.43
16:48:26|27573.43
16:48:27|27573.43
16:48:28|27573.43
16:48:30|27573.43
16:48:30|27571.82
16:48:31|27571.12
16:48:32|27571.12
16:48:33|27571.12
16:48:34|27571.84
16:48:35|27571.33
16:48:36|27571.33
16:48:37|27569.45
16:48:38|27569.44
16:48:39|27569.44
16:48:40|27569.44
16:48:41|27569.44
16:48:43|27569.44
16:48:43|27569.44
16:48:44|27570.3
16:48:46|27570.3
16:48:46|27570.3
16:48:47|27573.44
16:48:49|27573.44
16:48:49|27573.44
16:48:51|27573.44
16:48:51|27573.44
16:48:52|27573.42
16:48:53|27573.42
16:48:54|27573.42
16:48:55|27573.44
16:48:56|27573.44
16:48:57|27573.44
16:48:58|27573.44
16:49:00|27573.44
16:49:00|27573.44
16:49:02|27573.44
16:49:03|27573.44
16:49:04|27572.44
16:49:05|27573.34
16:49:06|27573.34
16:49:07|27573.34
16:49:08|27573.34
16:49:09|27573.34
16:49:10|27572.45
16:49:11|27573.33
16:49:12|27572.46
16:49:13|27572.27
16:49:14|27572.27
16:49:15|27572.27
16:49:16|27572.27
16:49:17|27572.27
16:49:18|27572.02
16:49:19|27572.02
16:49:20|27572.02
16:49:21|27572.02
16:49:22|27573.43
16:49:23|27573.43
16:49:24|27578.05
16:49:25|27577.64
16:49:26|27569.41
16:49:27|27557.66
16:49:28|27555.91
16:49:29|27555.91
16:49:30|27555.91
16:49:31|27555.91
16:49:32|27555.52
16:49:33|27555.52
16:49:34|27555.52
16:49:35|27555.52
16:49:36|27551.49
16:49:37|27551.49
16:49:38|27552.24
16:49:39|27550.01
16:49:40|27550.01
16:49:41|27550.01
16:49:42|27550.01
16:49:43|27550.01
16:49:44|27550.01
16:49:45|27550.01
16:49:46|27550.01
16:49:47|27550.01
16:49:48|27550.71
16:49:49|27550.71
16:49:50|27551.91
16:49:51|27551.92
16:49:52|27551.92
16:49:53|27551.87
16:49:54|27552.24
16:49:55|27552.24
16:49:56|27555.26
16:49:57|27555.26
16:49:58|27561.8
16:49:59|27561.8
16:50:00|27564.27
16:50:01|27566.
16:50:02|27566.
16:50:04|27566.
16:50:04|27566.
16:50:05|27566.
16:50:06|27569.59
16:50:07|27569.87
16:50:08|27569.87
16:50:09|27573.4
16:50:10|27573.4
16:50:11|27573.4
16:50:12|27569.73
16:50:13|27569.73
16:50:14|27569.73
16:50:16|27569.73
16:50:16|27569.73
16:50:17|27569.73
16:50:18|27569.73
16:50:19|27569.73
16:50:20|27569.73
16:50:22|27569.73
16:50:22|27569.73
16:50:23|27569.73
16:50:24|27569.73
16:50:25|27569.73
16:50:26|27569.73
16:50:27|27569.73
16:50:28|27569.73
16:50:29|27569.73
16:50:31|27569.73
16:50:31|27569.73
16:50:32|27569.73
16:50:33|27569.73
16:50:34|27569.73
16:50:35|27569.73
16:50:37|27571.95
16:50:37|27571.95
16:50:38|27571.95
16:50:39|27571.95
16:50:40|27571.95
16:50:42|27571.95
16:50:43|27572.08
16:50:43|27572.2
16:50:45|27572.2
16:50:45|27572.2
16:50:46|27572.2
16:50:47|27572.55
16:50:48|27572.55
16:50:49|27572.55
16:50:50|27572.55
16:50:52|27571.93
16:50:52|27571.93
16:50:53|27571.93
16:50:54|27571.93
16:50:55|27571.93
16:50:56|27571.93
16:50:57|27578.2
16:50:58|27578.2
16:50:59|27575.82
16:51:00|27575.82
16:51:01|27575.82
16:51:02|27576.03
16:51:04|27576.03
16:51:05|27576.02
16:51:05|27576.02
16:51:07|27576.03
16:51:08|27576.03
16:51:09|27576.03
16:51:10|27576.02
16:51:11|27576.03
16:51:12|27576.03
16:51:13|27576.03
16:51:14|27574.65
16:51:15|27572.16
16:51:16|27571.59
16:51:17|27572.13
16:51:18|27572.13
16:51:19|27572.13
16:51:20|27572.13
16:51:21|27572.13
16:51:21|27572.14
16:51:23|27572.14
16:51:24|27572.14
16:51:24|27572.14
16:51:26|27572.14
16:51:27|27572.14
16:51:28|27572.14
16:51:29|27572.14
16:51:30|27572.14
16:51:31|27572.14
16:51:32|27572.14
16:51:33|27572.14
16:51:34|27572.14
16:51:35|27572.14
16:51:36|27572.14
16:51:37|27572.14
16:51:38|27577.03
16:51:38|27577.03
16:51:40|27577.03
16:51:40|27577.03
16:51:42|27577.03
16:51:43|27577.03
16:51:44|27573.32
16:51:44|27573.32
16:51:45|27573.32
16:51:47|27573.32
16:51:47|27573.32
16:51:49|27573.33
16:51:49|27573.33
16:51:51|27573.33
16:51:52|27573.33
16:51:52|27573.33
16:51:54|27573.33
16:51:55|27573.33
16:51:56|27573.33
16:51:57|27573.33
16:51:58|27574.31
16:51:59|27574.31
16:52:00|27573.36
16:52:01|27573.62
16:52:02|27576.72
16:52:02|27576.72
16:52:04|27576.72
16:52:05|27576.72
16:52:06|27576.72
16:52:07|27576.77
16:52:08|27576.77
16:52:10|27576.1
16:52:10|27576.1
16:52:11|27576.1
16:52:12|27576.1
16:52:13|27576.1
16:52:14|27576.1
16:52:15|27576.1
16:52:16|27576.1
16:52:17|27577.89
16:52:18|27577.89
16:52:19|27579.82
16:52:20|27579.82
16:52:21|27579.82
16:52:22|27579.82
16:52:23|27581.93
16:52:24|27581.93
16:52:25|27581.93
16:52:27|27581.93
16:52:27|27581.93
16:52:28|27581.92
16:52:29|27581.92
16:52:30|27581.92
16:52:32|27581.92
16:52:32|27581.92
16:52:33|27583.98
16:52:34|27583.98
16:52:35|27583.98
16:52:36|27583.98
16:52:37|27582.39
16:52:38|27582.39
16:52:39|27580.07
16:52:40|27580.07
16:52:41|27580.07
16:52:42|27580.07
16:52:43|27583.55
16:52:44|27583.55
16:52:45|27581.11
16:52:46|27585.
16:52:47|27585.
16:52:48|27585.
16:52:49|27591.31
16:52:50|27591.31
16:52:51|27593.44
16:52:52|27592.67
16:52:53|27592.67
16:52:54|27592.67
16:52:55|27592.67
16:52:56|27592.67
16:52:57|27592.67
16:52:58|27592.67
16:52:59|27592.67
16:53:00|27592.67
16:53:02|27592.67
16:53:02|27592.67
16:53:03|27591.69
16:53:05|27591.69
16:53:06|27595.37
16:53:07|27595.37
16:53:08|27593.89
16:53:09|27592.95
16:53:10|27592.95
16:53:11|27592.95
16:53:12|27594.37
16:53:13|27594.36
16:53:14|27594.36
16:53:15|27594.36
16:53:16|27594.36
16:53:17|27594.36
16:53:18|27594.36
16:53:19|27594.36
16:53:20|27594.36
16:53:21|27594.36
16:53:22|27594.36
16:53:24|27594.36
16:53:24|27594.36
16:53:25|27594.36
16:53:26|27594.36
16:53:27|27594.36
16:53:28|27594.98
16:53:30|27594.96
16:53:30|27594.96
16:53:31|27594.96
16:53:32|27594.38
16:53:34|27594.38
16:53:34|27594.38
16:53:36|27594.38
16:53:36|27594.38
16:53:38|27594.41
16:53:38|27594.36
16:53:40|27594.36
16:53:41|27594.36
16:53:41|27594.36
16:53:42|27594.36
16:53:43|27594.36
16:53:44|27594.36
16:53:45|27594.36
16:53:46|27594.36
16:53:47|27594.36
16:53:49|27594.36
16:53:49|27594.99
16:53:51|27601.92
16:53:51|27601.92
16:53:52|27601.92
16:53:53|27601.92
16:53:54|27601.92
16:53:56|27599.83
16:53:56|27596.63
16:53:57|27596.63
16:53:58|27596.53
16:53:59|27599.26
16:54:01|27599.26
16:54:01|27599.26
16:54:02|27599.26
16:54:03|27599.26
16:54:05|27599.26
16:54:06|27599.26
16:54:07|27599.26
16:54:08|27599.26
16:54:09|27601.77
16:54:10|27601.77
16:54:11|27601.77
16:54:12|27601.77
16:54:13|27601.77
16:54:14|27601.77
16:54:15|27601.77
16:54:16|27600.02
16:54:17|27600.02
16:54:18|27600.02
16:54:19|27600.02
16:54:20|27600.02
16:54:21|27599.55
16:54:22|27599.55
16:54:23|27599.55
16:54:24|27599.55
16:54:25|27599.57
16:54:26|27599.56
16:54:27|27599.56
16:54:28|27599.56
16:54:29|27599.56
16:54:30|27599.56
16:54:31|27599.56
16:54:32|27599.03
16:54:33|27599.04
16:54:34|27599.6
16:54:35|27599.6
16:54:36|27599.55
16:54:37|27599.55
16:54:38|27599.55
16:54:39|27599.6
16:54:40|27599.6
16:54:41|27599.6
16:54:42|27599.6
16:54:43|27599.6
16:54:44|27599.6
16:54:45|27599.6
16:54:46|27599.6
16:54:47|27599.6
16:54:48|27599.6
16:54:49|27599.6
16:54:50|27599.6
16:54:51|27599.6
16:54:52|27600.84
16:54:53|27600.84
16:54:54|27602.97
16:54:55|27602.95
16:54:56|27602.95
16:54:57|27602.95
16:54:58|27602.95
16:54:59|27602.95
16:55:00|27602.95
16:55:01|27602.95
16:55:02|27602.95
16:55:03|27603.88
16:55:04|27603.88
16:55:05|27603.88
16:55:06|27593.5
16:55:08|27588.81
16:55:09|27588.81
16:55:09|27588.81
16:55:11|27588.81
16:55:12|27588.81
16:55:13|27588.81
16:55:14|27588.81
16:55:15|27588.81
16:55:16|27588.81
16:55:17|27588.81
16:55:19|27588.81
16:55:19|27593.42
16:55:20|27593.42
16:55:21|27597.
16:55:22|27597.
16:55:23|27600.8
16:55:24|27597.39
16:55:25|27597.39
16:55:26|27597.39
16:55:27|27597.39
16:55:28|27597.39
16:55:29|27597.39
16:55:30|27595.02
16:55:31|27595.02
16:55:32|27595.01
16:55:33|27591.85
16:55:34|27591.85
16:55:35|27593.25
16:55:37|27593.25
16:55:38|27593.25
16:55:38|27593.25
16:55:40|27597.32
16:55:40|27596.76
16:55:41|27596.76
16:55:42|27596.76
16:55:43|27596.76
16:55:44|27596.76
16:55:46|27596.76
16:55:47|27596.76
16:55:48|27593.56
16:55:49|27593.56
16:55:49|27593.56
16:55:50|27593.56
16:55:51|27594.28
16:55:53|27594.28
16:55:53|27594.28
16:55:54|27594.28
16:55:55|27594.28
16:55:56|27594.28
16:55:58|27594.28
16:55:58|27594.28
16:55:59|27594.29
16:56:00|27594.29
16:56:01|27594.29
16:56:03|27595.16
16:56:04|27595.16
16:56:04|27595.16
16:56:06|27595.16
16:56:06|27595.16
16:56:08|27595.16
16:56:09|27594.7
16:56:10|27594.7
16:56:12|27594.7
16:56:12|27597.9
16:56:14|27596.09
16:56:15|27595.31
16:56:15|27595.31
16:56:16|27595.32
16:56:18|27595.32
16:56:19|27595.32
16:56:19|27595.32
16:56:21|27595.32
16:56:22|27595.32
16:56:22|27595.32
16:56:23|27595.84
16:56:24|27595.84
16:56:26|27595.84
16:56:27|27595.84
16:56:28|27586.27
16:56:29|27586.26
16:56:30|27586.26
16:56:31|27586.26
16:56:32|27586.26
16:56:32|27586.26
16:56:33|27586.26
16:56:35|27586.26
16:56:35|27586.26
16:56:37|27586.26
16:56:38|27586.26
16:56:38|27584.96
16:56:39|27584.96
16:56:40|27584.96
16:56:42|27584.96
16:56:43|27584.96
16:56:44|27584.96
16:56:44|27584.95
16:56:46|27586.7
16:56:46|27586.7
16:56:47|27586.71
16:56:49|27586.71
16:56:50|27586.71
16:56:51|27586.71
16:56:52|27586.71
16:56:53|27587.24
16:56:54|27587.24
16:56:55|27587.24
16:56:55|27587.24
16:56:56|27587.24
16:56:58|27589.28
16:56:59|27589.28
16:56:59|27588.95
16:57:00|27588.23
16:57:02|27588.23
16:57:03|27584.44
16:57:03|27584.44
16:57:04|27587.75
16:57:06|27584.44
16:57:07|27584.44
16:57:08|27584.44
16:57:09|27584.44
16:57:10|27587.06
16:57:12|27584.44
16:57:13|27584.44
16:57:14|27584.44
16:57:14|27584.44
16:57:16|27584.44
16:57:16|27584.44
16:57:17|27584.44
16:57:19|27584.44
16:57:20|27584.44
16:57:20|27584.43
16:57:21|27584.43
16:57:22|27584.43
16:57:24|27584.43
16:57:25|27584.43
16:57:26|27584.43
16:57:27|27584.1
16:57:27|27584.1
16:57:29|27584.1
16:57:30|27584.1
16:57:31|27584.1
16:57:32|27584.1
16:57:32|27584.1
16:57:33|27587.35
16:57:35|27587.35
16:57:36|27587.35
16:57:37|27587.35
16:57:38|27587.17
16:57:39|27587.17
16:57:40|27587.17
16:57:41|27587.17
16:57:42|27587.17
16:57:43|27587.17
16:57:43|27587.17
16:57:45|27587.17
16:57:46|27587.17
16:57:47|27587.17
16:57:48|27587.17
16:57:49|27587.17
16:57:49|27587.17
16:57:50|27587.16
16:57:52|27587.16
16:57:53|27587.16
16:57:54|27587.16
16:57:55|27587.16
16:57:56|27587.16
16:57:56|27587.16
16:57:57|27587.16
16:57:59|27587.16
16:58:00|27587.16
16:58:01|27587.16
16:58:02|27587.16
16:58:03|27587.16
16:58:04|27587.16
16:58:05|27587.17
16:58:06|27587.17
16:58:07|27587.17
16:58:07|27587.17
16:58:09|27587.17
16:58:10|27585.39
16:58:11|27585.39
16:58:12|27585.39
16:58:14|27585.39
16:58:14|27585.39
16:58:15|27585.39
16:58:16|27585.39
16:58:17|27585.39
16:58:19|27585.39
16:58:20|27585.39
16:58:21|27585.39
16:58:22|27585.39
16:58:23|27585.39
16:58:24|27584.43
16:58:25|27584.43
16:58:26|27584.43
16:58:27|27584.43
16:58:28|27585.38
16:58:29|27585.38
16:58:30|27585.38
16:58:31|27585.38
16:58:32|27585.38
16:58:33|27585.38
16:58:34|27585.38
16:58:35|27585.39
16:58:36|27585.39
16:58:37|27585.39
16:58:38|27585.39
16:58:39|27585.39
16:58:40|27582.77
16:58:41|27585.39
16:58:42|27585.3
16:58:43|27585.3
16:58:44|27585.3
16:58:45|27583.13
16:58:46|27583.13
16:58:47|27583.09
16:58:48|27581.26
16:58:49|27581.26
16:58:50|27581.27
16:58:51|27581.27
16:58:52|27581.27
16:58:53|27581.26
16:58:54|27581.26
16:58:55|27581.26
16:58:56|27581.26
16:58:57|27581.18
16:58:58|27581.18
16:58:59|27581.18
16:59:00|27581.18
16:59:01|27581.18
16:59:02|27581.18
16:59:03|27581.18
16:59:04|27581.18
16:59:05|27581.18
16:59:06|27581.18
16:59:07|27581.22
16:59:08|27581.26
16:59:09|27581.26
16:59:11|27581.26
16:59:12|27581.26
16:59:13|27581.26
16:59:14|27581.26
16:59:15|27581.26
16:59:17|27581.26
16:59:17|27581.26
16:59:18|27581.26
16:59:19|27581.26
16:59:20|27581.27
16:59:21|27581.27
16:59:22|27581.27
16:59:23|27581.27
16:59:24|27581.27
16:59:25|27581.27
16:59:26|27581.27
16:59:27|27581.27
16:59:28|27581.27
16:59:29|27581.27
16:59:30|27581.27
16:59:31|27581.27
16:59:32|27581.27
16:59:33|27581.27
16:59:34|27581.26
16:59:35|27581.26
16:59:36|27581.26
16:59:37|27581.26
16:59:38|27581.26
16:59:39|27581.26
16:59:40|27581.26
16:59:41|27581.26
16:59:42|27581.26
16:59:43|27581.26
16:59:44|27581.26
16:59:45|27581.26
16:59:46|27581.26
16:59:47|27581.53
16:59:48|27581.53
16:59:49|27584.88
16:59:50|27584.88
16:59:51|27584.88
16:59:52|27584.88
16:59:53|27584.88
16:59:54|27584.88
16:59:55|27584.88
16:59:56|27584.88
16:59:57|27584.88
16:59:58|27594.35
16:59:59|27594.33
17:00:00|27594.33
17:00:01|27594.34
17:00:02|27594.34
17:00:03|27594.34
17:00:04|27594.34
17:00:05|27601.48
17:00:06|27601.48
17:00:07|27606.16
17:00:08|27606.16
17:00:09|27606.16
17:00:10|27606.16
17:00:12|27603.19
17:00:13|27603.19
17:00:14|27603.19
17:00:15|27605.14
17:00:16|27605.14
17:00:17|27606.93
17:00:18|27606.93
17:00:19|27616.54
17:00:20|27613.26
17:00:21|27613.26
17:00:22|27612.99
17:00:23|27612.99
17:00:25|27612.99
17:00:26|27613.03
17:00:26|27613.03
17:00:27|27613.03
17:00:28|27613.03
17:00:30|27613.03
17:00:31|27613.03
17:00:31|27611.49
17:00:32|27611.49
17:00:34|27611.5
17:00:34|27611.5
17:00:35|27613.55
17:00:36|27613.55
17:00:37|27613.55
17:00:39|27613.55
17:00:39|27613.28
17:00:41|27613.28
17:00:42|27616.26
17:00:43|27616.26
17:00:44|27616.26
17:00:44|27616.26
17:00:46|27616.26
17:00:46|27617.9
17:00:48|27617.9
17:00:49|27617.9
17:00:50|27617.9
17:00:51|27617.94
17:00:52|27617.94
17:00:53|27617.94
17:00:54|27618.1
17:00:55|27618.1
17:00:55|27618.1
17:00:57|27618.1
17:00:58|27618.1
17:00:59|27618.05
17:01:00|27618.05
17:01:01|27619.31
17:01:02|27620.11
17:01:03|27607.65
17:01:04|27607.65
17:01:05|27607.12
17:01:06|27607.12
17:01:07|27607.12
17:01:08|27606.46
17:01:09|27603.54
17:01:10|27599.92
17:01:11|27599.92
17:01:12|27599.92
17:01:13|27599.92
17:01:15|27599.92
17:01:16|27599.92
17:01:17|27599.92
17:01:18|27599.92
17:01:19|27599.92
17:01:20|27599.4
17:01:21|27601.86
17:01:22|27601.86
17:01:23|27601.86
17:01:23|27601.86
17:01:25|27601.86
17:01:26|27602.95
17:01:27|27602.95
17:01:28|27602.95
17:01:29|27602.3
17:01:29|27602.3
17:01:31|27602.3
17:01:32|27602.3
17:01:33|27602.3
17:01:34|27602.3
17:01:35|27602.3
17:01:36|27602.3
17:01:37|27602.3
17:01:38|27601.58
17:01:39|27601.58
17:01:40|27601.58
17:01:41|27601.58
17:01:42|27598.8
17:01:43|27598.8
17:01:44|27598.8
17:01:45|27600.79
17:01:46|27601.04
17:01:47|27601.04
17:01:48|27601.04
17:01:49|27598.9
17:01:50|27598.13
17:01:51|27598.13
17:01:52|27583.53
17:01:53|27583.53
17:01:54|27583.53
17:01:55|27583.53
17:01:56|27583.53
17:01:57|27583.53
17:01:58|27582.1
17:01:59|27582.1
17:02:00|27582.01
17:02:01|27582.01
17:02:02|27582.01
17:02:03|27582.01
17:02:04|27582.01
17:02:05|27582.01
17:02:06|27582.01
17:02:07|27583.03
17:02:08|27583.03
17:02:09|27583.03
17:02:10|27583.03
17:02:11|27583.03
17:02:12|27587.3
17:02:13|27587.3
17:02:14|27590.5
17:02:16|27593.39
17:02:16|27593.39
17:02:18|27593.39
17:02:19|27593.47
17:02:20|27595.84
17:02:20|27594.73
17:02:22|27595.88
17:02:22|27595.88
17:02:23|27595.88
17:02:24|27595.88
17:02:26|27595.88
17:02:26|27595.88
17:02:28|27595.88
17:02:29|27595.88
17:02:29|27595.88
17:02:31|27595.88
17:02:31|27598.84
17:02:33|27598.84
17:02:33|27598.84
17:02:35|27598.84
17:02:35|27598.84
17:02:36|27598.84
17:02:38|27598.84
17:02:39|27598.16
17:02:40|27593.95
17:02:40|27593.95
17:02:41|27593.95
17:02:43|27593.95
17:02:43|27596.27
17:02:45|27596.27
17:02:45|27596.27
17:02:47|27596.27
17:02:48|27596.27
17:02:48|27596.27
17:02:49|27596.27
17:02:51|27594.84
17:02:51|27595.23
17:02:52|27594.52
17:02:54|27596.11
17:02:55|27596.11
17:02:55|27596.11
17:02:56|27596.11
17:02:58|27596.11
17:02:58|27596.11
17:02:59|27596.11
17:03:00|27596.11
17:03:02|27596.11
17:03:02|27596.11
17:03:03|27596.11
17:03:04|27596.11
17:03:05|27596.11
17:03:06|27595.9
17:03:08|27595.9
17:03:08|27595.9
17:03:09|27590.
17:03:10|27590.
17:03:11|27590.
17:03:12|27590.
17:03:13|27590.
17:03:14|27583.
17:03:16|27581.41
17:03:17|27581.41
17:03:18|27581.41
17:03:19|27581.41
17:03:20|27579.71
17:03:22|27579.71
17:03:22|27579.71
17:03:23|27579.77
17:03:24|27579.77
17:03:25|27579.77
17:03:26|27579.77
17:03:27|27579.77
17:03:28|27580.18
17:03:30|27580.16
17:03:31|27580.19
17:03:31|27580.19
17:03:32|27580.19
17:03:33|27580.19
17:03:34|27580.19
17:03:36|27580.19
17:03:36|27580.9
17:03:38|27580.9
17:03:39|27580.9
17:03:39|27576.7
17:03:40|27576.38
17:03:41|27576.39
17:03:43|27576.39
17:03:44|27576.39
17:03:44|27576.39
17:03:46|27576.39
17:03:47|27576.39
17:03:48|27578.23
17:03:49|27578.23
17:03:49|27578.23
17:03:51|27578.23
17:03:52|27578.23
17:03:53|27578.23
17:03:54|27582.43
17:03:55|27582.43
17:03:56|27586.26
17:03:57|27586.26
17:03:58|27586.26
17:03:58|27586.26
17:04:00|27586.26
17:04:00|27586.26
17:04:01|27585.59
17:04:02|27585.59
17:04:04|27585.59
17:04:05|27585.59
17:04:06|27585.59
17:04:06|27585.59
17:04:08|27585.59
17:04:09|27585.59
17:04:10|27585.68
17:04:11|27585.68
17:04:12|27585.68
17:04:13|27585.68
17:04:14|27585.68
17:04:15|27575.03
17:04:16|27575.03
17:04:17|27575.03
17:04:18|27575.03
17:04:19|27575.03
17:04:20|27575.03
17:04:21|27575.03
17:04:22|27575.03
17:04:23|27575.03
17:04:24|27572.08
17:04:26|27574.09
17:04:26|27574.09
17:04:27|27574.09
17:04:28|27574.09
17:04:29|27574.09
17:04:30|27574.09
17:04:31|27574.09
17:04:32|27574.09
17:04:33|27575.26
17:04:34|27575.26
17:04:35|27575.26
17:04:36|27574.05
17:04:37|27574.05
17:04:38|27574.05
17:04:39|27574.05
17:04:40|27574.05
17:04:41|27574.05
17:04:42|27575.18
17:04:43|27575.19
17:04:44|27575.19
17:04:45|27576.01
17:04:46|27576.02
17:04:47|27576.02
17:04:48|27576.02
17:04:49|27576.02
17:04:50|27569.06
17:04:51|27557.69
17:04:52|27562.38
17:04:53|27566.01
17:04:54|27566.01
17:04:55|27564.06
17:04:56|27564.06
17:04:57|27564.06
17:04:58|27564.06
17:04:59|27561.6
17:05:00|27561.6
17:05:01|27561.6
17:05:02|27554.51
17:05:03|27558.42
17:05:04|27557.88
17:05:05|27557.88
17:05:06|27557.43
17:05:07|27557.44
17:05:08|27557.44
17:05:09|27557.44
17:05:10|27557.44
17:05:11|27557.44
17:05:12|27555.51
17:05:13|27555.51
17:05:14|27555.51
17:05:15|27555.51
17:05:16|27555.51
17:05:17|27564.33
17:05:18|27564.33
17:05:19|27564.34
17:05:21|27574.49
17:05:21|27574.49
17:05:23|27574.49
17:05:24|27574.49
17:05:24|27574.49
17:05:26|27574.49
17:05:26|27574.49
17:05:28|27574.49
17:05:29|27574.89
17:05:29|27578.53
17:05:31|27578.53
17:05:32|27578.53
17:05:33|27583.
17:05:33|27582.57
17:05:35|27582.57
17:05:35|27582.57
17:05:37|27582.42
17:05:37|27580.7
17:05:39|27582.32
17:05:40|27582.32
17:05:40|27587.2
17:05:41|27587.2
17:05:42|27587.11
17:05:44|27587.11
17:05:45|27582.44
17:05:46|27587.11
17:05:47|27587.09
17:05:48|27587.09
17:05:49|27587.09
17:05:50|27586.88
17:05:51|27582.57
17:05:52|27582.57
17:05:53|27582.57
17:05:54|27586.56
17:05:55|27582.85
17:05:56|27586.43
17:05:57|27584.28
17:05:59|27584.28
17:05:59|27584.28
17:06:00|27584.28
17:06:01|27586.33
17:06:02|27587.11
17:06:03|27587.11
17:06:04|27587.11
17:06:05|27587.12
17:06:06|27587.12
17:06:07|27587.12
17:06:08|27587.12
17:06:09|27587.12
17:06:10|27587.12
17:06:11|27587.11
17:06:12|27587.11
17:06:13|27587.11
17:06:14|27587.11
17:06:15|27587.11
17:06:16|27587.11
17:06:18|27588.86
17:06:19|27591.16
17:06:20|27591.16
17:06:21|27591.16
17:06:22|27591.16
17:06:23|27591.16
17:06:24|27591.16
17:06:25|27591.16
17:06:26|27591.16
17:06:27|27590.98
17:06:28|27590.98
17:06:29|27590.98
17:06:30|27590.98
17:06:31|27590.86
17:06:32|27590.84
17:06:33|27590.84
17:06:34|27590.84
17:06:35|27590.84
17:06:36|27590.84
17:06:37|27590.84
17:06:38|27590.84
17:06:39|27590.84
17:06:40|27590.84
17:06:41|27590.84
17:06:42|27590.84
17:06:43|27590.84
17:06:44|27590.84
17:06:45|27590.84
17:06:46|27590.84
17:06:47|27590.84
17:06:48|27590.84
17:06:49|27590.84
17:06:50|27590.84
17:06:51|27590.84
17:06:52|27590.84
17:06:53|27590.84
17:06:54|27590.84
17:06:55|27590.84
17:06:56|27590.84
17:06:57|27590.84
17:06:58|27590.84
17:06:59|27588.97
17:07:00|27588.97
17:07:01|27590.
17:07:02|27590.04
17:07:03|27593.82
17:07:04|27593.82
17:07:05|27593.82
17:07:06|27593.82
17:07:07|27593.82
17:07:08|27593.82
17:07:09|27593.82
17:07:10|27593.82
17:07:11|27593.82
17:07:12|27593.82
17:07:13|27593.82
17:07:14|27593.82
17:07:15|27593.82
17:07:16|27593.82
17:07:17|27593.82
17:07:18|27593.82
17:07:20|27594.41
17:07:20|27594.41
17:07:22|27594.41
17:07:23|27594.41
17:07:24|27594.41
17:07:25|27596.25
17:07:26|27596.25
17:07:27|27596.25
17:07:28|27596.25
17:07:29|27596.25
17:07:30|27596.25
17:07:31|27596.25
17:07:32|27598.49
17:07:33|27598.49
17:07:34|27605.15
17:07:35|27605.15
17:07:36|27605.15
17:07:37|27605.15
17:07:38|27605.15
17:07:39|27614.6
17:07:40|27617.29
17:07:41|27620.
17:07:42|27625.55
17:07:43|27642.01
17:07:44|27636.33
17:07:45|27628.
17:07:46|27628.
17:07:47|27624.12
17:07:48|27629.68
17:07:49|27629.68
17:07:50|27632.72
17:07:51|27629.28
17:07:52|27631.93
17:07:53|27631.93
17:07:54|27630.42
17:07:55|27630.42
17:07:56|27630.42
17:07:57|27630.42
17:07:58|27627.29
17:07:59|27629.75
17:08:00|27629.79
17:08:01|27629.79
17:08:02|27629.79
17:08:04|27629.79
17:08:04|27629.79
17:08:05|27629.79
17:08:06|27635.51
17:08:07|27635.51
17:08:08|27635.51
17:08:09|27635.51
17:08:10|27641.94
17:08:11|27641.94
17:08:12|27647.47
17:08:13|27645.29
17:08:14|27640.77
17:08:15|27643.43
17:08:16|27642.2
17:08:17|27642.2
17:08:18|27642.2
17:08:20|27635.85
17:08:21|27635.85
17:08:22|27635.85
17:08:23|27639.13
17:08:24|27642.75
17:08:25|27648.
17:08:26|27648.
17:08:27|27648.
17:08:28|27647.96
17:08:29|27647.96
17:08:30|27644.65
17:08:31|27647.81
17:08:32|27647.81
17:08:33|27644.88
17:08:34|27644.88
17:08:35|27644.65
17:08:36|27644.65
17:08:37|27644.65
17:08:38|27644.65
17:08:39|27644.65
17:08:40|27644.65
17:08:41|27644.65
17:08:42|27644.65
17:08:43|27644.89
17:08:44|27644.89
17:08:45|27644.89
17:08:46|27644.89
17:08:47|27644.89
17:08:48|27644.89
17:08:49|27648.94
17:08:50|27648.94
17:08:51|27648.94
17:08:52|27648.94
17:08:53|27648.94
17:08:54|27641.03
17:08:55|27641.03
17:08:56|27641.03
17:08:57|27641.03
17:08:58|27641.69
17:08:59|27643.56
17:09:00|27644.09
17:09:01|27644.09
17:09:02|27644.09
17:09:03|27644.09
17:09:04|27644.09
17:09:05|27644.09
17:09:06|27644.09
17:09:07|27644.09
17:09:08|27644.09
17:09:09|27640.8
17:09:10|27640.8
17:09:11|27640.8
17:09:12|27640.8
17:09:13|27640.8
17:09:14|27640.8
17:09:15|27640.
17:09:16|27633.04
17:09:17|27632.66
17:09:18|27633.59
17:09:19|27636.77
17:09:20|27633.51
17:09:22|27633.51
17:09:22|27633.51
17:09:24|27627.35
17:09:25|27628.92
17:09:26|27627.35
17:09:27|27627.35
17:09:28|27627.35
17:09:29|27627.35
17:09:30|27627.35
17:09:31|27627.35
17:09:32|27627.36
17:09:33|27627.36
17:09:34|27627.36
17:09:35|27627.36
17:09:36|27627.36
17:09:37|27631.08
17:09:38|27633.83
17:09:39|27633.83
17:09:40|27637.85
17:09:41|27637.85
17:09:42|27637.85
17:09:43|27637.85
17:09:44|27637.85
17:09:45|27637.85
17:09:46|27635.54
17:09:47|27635.54
17:09:48|27635.54
17:09:49|27635.54
17:09:50|27635.54
17:09:51|27635.54
17:09:52|27635.97
17:09:54|27632.8
17:09:54|27632.8
17:09:55|27632.8
17:09:56|27632.8
17:09:57|27632.8
17:09:58|27632.8
17:09:59|27632.8
17:10:01|27632.8
17:10:01|27632.8
17:10:02|27632.8
17:10:03|27632.8
17:10:04|27635.56
17:10:05|27635.56
17:10:06|27632.83
17:10:07|27627.35
17:10:08|27627.35
17:10:09|27625.93
17:10:10|27625.93
17:10:11|27627.23
17:10:12|27627.23
17:10:13|27630.11
17:10:14|27630.11
17:10:15|27630.11
17:10:16|27627.24
17:10:17|27627.24
17:10:18|27627.73
17:10:19|27627.73
17:10:21|27627.47
17:10:22|27627.2
17:10:24|27627.2
17:10:25|27623.63
17:10:26|27623.63
17:10:27|27623.63
17:10:28|27623.21
17:10:29|27623.21
17:10:30|27622.83
17:10:31|27622.84
17:10:32|27622.81
17:10:33|27622.85
17:10:33|27637.03
17:10:34|27637.03
17:10:35|27637.03
17:10:36|27635.62
17:10:38|27635.62
17:10:39|27635.62
17:10:40|27635.62
17:10:40|27635.62
17:10:41|27635.62
17:10:43|27635.62
17:10:43|27635.62
17:10:45|27635.62
17:10:46|27635.62
17:10:47|27635.61
17:10:48|27635.61
17:10:48|27637.03
17:10:50|27637.03
17:10:50|27635.05
17:10:52|27635.05
17:10:52|27635.32
17:10:54|27635.32
17:10:55|27635.32
17:10:56|27635.32
17:10:57|27635.32
17:10:58|27635.32
17:10:59|27635.32
17:10:59|27635.31
17:11:01|27635.32
17:11:02|27635.32
17:11:03|27635.04
17:11:03|27635.04
17:11:05|27635.07
17:11:06|27635.07
17:11:06|27635.07
17:11:07|27635.07
17:11:09|27637.57
17:11:10|27642.5
17:11:11|27642.5
17:11:12|27642.5
17:11:13|27642.5
17:11:14|27642.47
17:11:15|27642.5
17:11:15|27642.5
17:11:17|27644.06
17:11:17|27634.76
17:11:18|27638.08
17:11:20|27638.08
17:11:20|27638.07
17:11:21|27638.07
17:11:23|27639.7
17:11:24|27639.7
17:11:25|27639.7
17:11:26|27643.87
17:11:27|27643.87
17:11:28|27643.87
17:11:30|27643.87
17:11:31|27643.87
17:11:31|27643.87
17:11:33|27643.87
17:11:34|27635.08
17:11:34|27635.08
17:11:35|27635.08
17:11:36|27635.08
17:11:38|27635.91
17:11:38|27635.91
17:11:39|27637.65
17:11:40|27637.91
17:11:42|27642.24
17:11:42|27638.03
17:11:44|27638.24
17:11:45|27638.61
17:11:46|27638.61
17:11:47|27638.61
17:11:47|27638.61
17:11:49|27638.61
17:11:49|27638.61
17:11:51|27638.61
17:11:52|27640.72
17:11:53|27640.72
17:11:54|27638.61
17:11:55|27638.61
17:11:57|27638.61
17:11:57|27638.61
17:11:59|27638.6
17:11:59|27638.6
17:12:01|27638.61
17:12:01|27638.61
17:12:02|27638.61
17:12:03|27638.61
17:12:05|27638.61
17:12:05|27638.61
17:12:07|27638.61
17:12:07|27638.61
17:12:08|27638.61
17:12:09|27637.84
17:12:10|27635.08
17:12:11|27635.08
17:12:12|27635.08
17:12:13|27635.08
17:12:15|27635.08
17:12:16|27633.
17:12:16|27633.
17:12:17|27633.
17:12:18|27633.
17:12:19|27632.92
17:12:20|27632.92
17:12:21|27629.
17:12:22|27629.
17:12:23|27629.
17:12:25|27628.9
17:12:26|27636.57
17:12:27|27636.23
17:12:28|27636.23
17:12:28|27636.23
17:12:30|27636.23
17:12:31|27636.23
17:12:32|27636.23
17:12:33|27636.23
17:12:34|27636.23
17:12:35|27640.13
17:12:36|27640.12
17:12:38|27640.12
17:12:38|27640.12
17:12:39|27639.91
17:12:40|27639.91
17:12:41|27639.91
17:12:42|27637.79
17:12:43|27633.48
17:12:44|27633.48
17:12:45|27626.74
17:12:46|27626.74
17:12:47|27626.74
17:12:48|27630.03
17:12:49|27630.03
17:12:50|27630.01
17:12:51|27630.01
17:12:52|27630.01
17:12:53|27630.01
17:12:54|27630.01
17:12:55|27630.01
17:12:56|27630.36
17:12:57|27630.36
17:12:58|27630.36
17:12:59|27634.37
17:13:00|27634.37
17:13:01|27634.37
17:13:02|27634.04
17:13:03|27634.04
17:13:04|27634.04
17:13:05|27634.04
17:13:06|27634.04
17:13:07|27634.04
17:13:08|27634.04
17:13:09|27634.37
17:13:10|27634.37
17:13:11|27634.37
17:13:12|27634.37
17:13:13|27634.37
17:13:14|27634.37
17:13:15|27634.37
17:13:16|27634.37
17:13:17|27634.37
17:13:18|27634.37
17:13:19|27634.37
17:13:20|27634.37
17:13:21|27634.37
17:13:22|27634.37
17:13:24|27634.37
17:13:24|27634.37
17:13:26|27634.37
17:13:27|27634.37
17:13:28|27634.37
17:13:29|27634.37
17:13:30|27634.37
17:13:30|27634.37
17:13:32|27634.37
17:13:33|27634.37
17:13:34|27634.37
17:13:35|27634.37
17:13:36|27634.37
17:13:37|27633.65
17:13:38|27630.55
17:13:39|27630.55
17:13:40|27630.3
17:13:41|27629.45
17:13:42|27629.45
17:13:43|27629.83
17:13:44|27629.85
17:13:45|27629.85
17:13:46|27629.85
17:13:47|27631.27
17:13:48|27631.27
17:13:49|27631.25
17:13:51|27631.25
17:13:52|27631.25
17:13:52|27631.25
17:13:54|27631.25
17:13:54|27631.25
17:13:55|27631.25
17:13:57|27631.25
17:13:57|27631.25
17:13:59|27631.34
17:14:00|27631.34
17:14:01|27631.34
17:14:01|27631.34
17:14:03|27631.34
17:14:03|27631.34
17:14:04|27631.34
17:14:06|27631.34
17:14:06|27627.96
17:14:08|27630.99
17:14:09|27630.99
17:14:09|27630.97
17:14:10|27630.97
17:14:11|27631.07
17:14:12|27631.48
17:14:13|27631.48
17:14:14|27631.48
17:14:15|27631.48
17:14:16|27631.48
17:14:17|27631.48
17:14:18|27631.48
17:14:20|27631.48
17:14:21|27631.48
17:14:21|27645.37
17:14:23|27645.37
17:14:23|27635.06
17:14:25|27635.06
17:14:25|27635.06
17:14:27|27635.06
17:14:29|27635.06
17:14:30|27636.06
17:14:30|27636.06
17:14:31|27636.06
17:14:33|27640.91
17:14:34|27641.57
17:14:35|27641.57
17:14:36|27640.14
17:14:36|27640.14
17:14:38|27640.14
17:14:38|27640.14
17:14:40|27640.14
17:14:41|27640.34
17:14:42|27640.34
17:14:43|27640.34
17:14:44|27640.44
17:14:44|27640.44
17:14:46|27640.44
17:14:47|27640.44
17:14:48|27640.44
17:14:49|27640.64
17:14:50|27640.64
17:14:51|27641.58
17:14:51|27641.58
17:14:53|27641.58
17:14:54|27640.72
17:14:55|27640.64
17:14:56|27640.64
17:14:56|27640.6
17:14:58|27640.6
17:14:59|27640.6
17:15:00|27635.36
17:15:01|27635.36
17:15:01|27635.36
17:15:03|27635.36
17:15:04|27635.36
17:15:05|27635.36
17:15:06|27635.64
17:15:06|27635.64
17:15:07|27635.64
17:15:09|27635.64
17:15:10|27635.64
17:15:11|27635.64
17:15:11|27635.64
17:15:13|27635.64
17:15:13|27635.64
17:15:15|27635.64
17:15:15|27635.64
17:15:16|27635.64
17:15:18|27639.09
17:15:19|27639.09
17:15:20|27638.27
17:15:21|27639.1
17:15:21|27639.1
17:15:23|27639.13
17:15:23|27639.13
17:15:24|27639.13
17:15:25|27639.13
17:15:27|27639.13
17:15:29|27641.69
17:15:29|27641.69
17:15:30|27642.27
17:15:31|27642.27
17:15:33|27641.76
17:15:33|27641.76
17:15:34|27641.75
17:15:35|27641.26
17:15:36|27641.26
17:15:37|27641.26
17:15:38|27640.
17:15:39|27640.
17:15:40|27640.05
17:15:42|27640.01
17:15:43|27640.55
17:15:44|27640.55
17:15:45|27640.46
17:15:46|27640.47
17:15:47|27640.47
17:15:48|27640.47
17:15:49|27640.47
17:15:50|27640.47
17:15:51|27640.47
17:15:52|27640.47
17:15:53|27640.47
17:15:54|27636.98
17:15:55|27636.98
17:15:56|27636.98
17:15:57|27632.76
17:15:58|27632.76
17:15:59|27629.24
17:16:00|27632.39
17:16:01|27629.67
17:16:02|27629.67
17:16:03|27629.67
17:16:04|27629.67
17:16:05|27629.67
17:16:06|27627.33
17:16:07|27627.33
17:16:08|27627.33
17:16:09|27631.31
17:16:10|27631.3
17:16:11|27631.3
17:16:12|27630.07
17:16:13|27630.07
17:16:14|27630.07
17:16:15|27631.31
17:16:16|27631.31
17:16:17|27631.31
17:16:18|27631.31
17:16:19|27631.31
17:16:20|27631.31
17:16:21|27631.31
17:16:22|27631.31
17:16:23|27631.31
17:16:24|27631.32
17:16:25|27631.32
17:16:26|27631.32
17:16:27|27631.32
17:16:29|27631.32
17:16:29|27631.32
17:16:30|27631.32
17:16:32|27631.32
17:16:32|27631.32
17:16:34|27634.8
17:16:35|27633.25
17:16:36|27633.23
17:16:36|27633.23
17:16:38|27631.34
17:16:39|27631.3
17:16:40|27631.3
17:16:41|27626.
17:16:42|27626.
17:16:43|27625.99
17:16:44|27625.24
17:16:45|27625.24
17:16:46|27625.24
17:16:47|27625.24
17:16:48|27625.24
17:16:49|27625.03
17:16:50|27625.03
17:16:51|27625.03
17:16:52|27625.03
17:16:53|27625.03
17:16:54|27625.03
17:16:55|27625.03
17:16:56|27625.03
17:16:57|27625.03
17:16:58|27625.85
17:16:59|27625.85
17:17:00|27625.85
17:17:01|27625.85
17:17:02|27626.7
17:17:03|27626.7
17:17:04|27626.7
17:17:05|27626.7
17:17:06|27626.06
17:17:07|27626.06
17:17:08|27626.06
17:17:09|27626.06
17:17:10|27626.06
17:17:11|27626.42
17:17:12|27626.71
17:17:13|27626.44
17:17:14|27626.44
17:17:15|27626.7
17:17:16|27626.7
17:17:17|27626.7
17:17:18|27626.7
17:17:19|27626.7
17:17:20|27626.7
17:17:21|27626.7
17:17:22|27626.7
17:17:23|27626.7
17:17:24|27626.71
17:17:25|27626.71
17:17:26|27626.71
17:17:27|27626.71
17:17:28|27626.71
17:17:30|27630.18
17:17:30|27630.18
17:17:32|27630.18
17:17:33|27630.18
17:17:34|27631.07
17:17:35|27631.08
17:17:36|27631.08
17:17:37|27630.72
17:17:38|27630.72
17:17:39|27630.72
17:17:40|27630.72
17:17:41|27630.72
17:17:42|27630.72
17:17:43|27630.72
17:17:44|27630.72
17:17:45|27630.72
17:17:46|27630.72
17:17:47|27630.72
17:17:48|27630.72
17:17:49|27630.72
17:17:50|27631.03
17:17:51|27631.03
17:17:53|27631.
17:17:54|27631.
17:17:54|27631.01
17:17:55|27631.01
17:17:57|27631.01
17:17:58|27631.01
17:17:59|27631.01
17:18:00|27631.31
17:18:01|27631.01
17:18:02|27631.01
17:18:03|27631.02
17:18:03|27630.22
17:18:05|27630.22
17:18:06|27630.22
17:18:07|27630.22
17:18:08|27630.22
17:18:09|27630.22
17:18:09|27629.87
17:18:10|27629.87
17:18:12|27629.87
17:18:13|27629.88
17:18:14|27629.88
17:18:15|27629.88
17:18:15|27629.88
17:18:16|27629.87
17:18:19|27629.88
17:18:20|27629.88
17:18:21|27629.88
17:18:22|27629.87
17:18:24|27629.88
17:18:24|27634.11
17:18:26|27634.11
17:18:26|27634.11
17:18:28|27634.11
17:18:29|27634.11
17:18:30|27639.38
17:18:31|27639.38
17:18:32|27639.38
17:18:33|27639.38
17:18:34|27643.28
17:18:35|27643.28
17:18:36|27643.28
17:18:37|27643.28
17:18:38|27643.08
17:18:40|27643.07
17:18:40|27643.07
17:18:42|27640.99
17:18:43|27640.97
17:18:44|27640.88
17:18:45|27640.88
17:18:46|27640.88
17:18:47|27640.88
17:18:48|27640.88
17:18:49|27640.88
17:18:50|27640.88
17:18:51|27640.88
17:18:52|27638.16
17:18:53|27638.15
17:18:54|27641.82
17:18:55|27641.82
17:18:56|27638.51
17:18:57|27638.5
17:18:58|27638.5
17:18:59|27638.5
17:19:00|27638.5
17:19:01|27638.5
17:19:02|27638.5
17:19:03|27638.5
17:19:04|27638.5
17:19:05|27640.12
17:19:06|27640.12
17:19:07|27638.5
17:19:08|27639.99
17:19:09|27639.99
17:19:10|27639.99
17:19:11|27639.1
17:19:12|27639.1
17:19:13|27639.1
17:19:14|27639.1
17:19:15|27639.1
17:19:16|27639.1
17:19:17|27641.88
17:19:18|27641.88
17:19:19|27641.88
17:19:20|27641.88
17:19:21|27643.88
17:19:22|27643.88
17:19:23|27643.88
17:19:24|27641.72
17:19:25|27641.73
17:19:26|27641.73
17:19:28|27641.73
17:19:28|27641.73
17:19:29|27641.73
17:19:31|27641.73
17:19:32|27641.73
17:19:33|27641.73
17:19:34|27641.73
17:19:35|27642.11
17:19:36|27642.11
17:19:37|27642.11
17:19:37|27642.09
17:19:39|27642.09
17:19:40|27642.09
17:19:41|27642.09
17:19:42|27642.09
17:19:43|27642.09
17:19:44|27642.09
17:19:45|27642.09
17:19:46|27642.09
17:19:47|27642.09
17:19:48|27642.09
17:19:49|27640.96
17:19:50|27640.96
17:19:51|27640.96
17:19:52|27640.96
17:19:53|27640.68
17:19:54|27640.68
17:19:55|27640.68
17:19:57|27640.68
17:19:57|27640.68
17:19:58|27641.
17:19:59|27641.
17:20:00|27641.
17:20:01|27641.
17:20:02|27641.
17:20:03|27641.
17:20:04|27641.
17:20:05|27643.
17:20:06|27643.
17:20:07|27643.
17:20:08|27647.33
17:20:09|27647.33
17:20:10|27647.33
17:20:11|27647.33
17:20:12|27647.33
17:20:13|27647.33
17:20:14|27647.33
17:20:15|27645.91
17:20:16|27645.91
17:20:17|27645.91
17:20:18|27645.91
17:20:19|27645.91
17:20:20|27645.91
17:20:21|27645.94
17:20:22|27645.94
17:20:23|27645.94
17:20:24|27645.94
17:20:25|27645.94
17:20:26|27645.95
17:20:27|27645.94
17:20:28|27645.94
17:20:29|27645.95
17:20:30|27648.99
17:20:31|27648.99
17:20:33|27648.99
17:20:34|27649.08
17:20:35|27649.08
17:20:36|27649.08
17:20:37|27649.08
17:20:38|27648.71
17:20:40|27648.71
17:20:40|27648.71
17:20:41|27648.71
17:20:42|27649.07
17:20:43|27649.07
17:20:44|27647.18
17:20:45|27647.18
17:20:46|27647.18
17:20:47|27647.18
17:20:48|27647.18
17:20:49|27647.18
17:20:50|27647.18
17:20:51|27648.11
17:20:52|27650.
17:20:53|27650.
17:20:54|27650.
17:20:55|27656.77
17:20:56|27656.77
17:20:57|27656.77
17:20:58|27656.77
17:20:59|27656.77
17:21:00|27656.77
17:21:01|27656.77
17:21:03|27650.2
17:21:03|27650.2
17:21:04|27650.84
17:21:05|27650.84
17:21:06|27652.07
17:21:07|27652.07
17:21:08|27650.92
17:21:09|27652.08
17:21:10|27651.53
17:21:11|27652.89
17:21:12|27652.89
17:21:13|27650.44
17:21:14|27650.46
17:21:15|27650.43
17:21:16|27650.43
17:21:17|27650.43
17:21:18|27649.49
17:21:19|27649.64
17:21:20|27649.75
17:21:21|27650.88
17:21:22|27650.88
17:21:23|27650.88
17:21:24|27652.9
17:21:25|27652.9
17:21:26|27652.9
17:21:27|27652.9
17:21:28|27653.97
17:21:29|27653.97
17:21:30|27653.97
17:21:31|27653.97
17:21:33|27656.77
17:21:34|27653.75
17:21:35|27653.75
17:21:36|27653.75
17:21:38|27653.75
17:21:39|27653.75
17:21:40|27656.64
17:21:40|27653.48
17:21:41|27645.23
17:21:43|27647.87
17:21:44|27648.47
17:21:45|27648.47
17:21:46|27648.47
17:21:47|27646.19
17:21:48|27646.19
17:21:48|27646.23
17:21:49|27646.23
17:21:50|27646.23
17:21:51|27647.74
17:21:53|27651.79
17:21:54|27651.79
17:21:54|27651.79
17:21:56|27651.79
17:21:57|27651.79
17:21:58|27651.79
17:21:59|27649.69
17:22:00|27649.69
17:22:01|27649.69
17:22:02|27649.69
17:22:03|27649.69
17:22:04|27649.69
17:22:05|27649.69
17:22:06|27649.69
17:22:07|27646.61
17:22:08|27646.06
17:22:09|27644.96
17:22:10|27644.96
17:22:11|27645.57
17:22:12|27645.57
17:22:13|27645.57
17:22:14|27645.57
17:22:15|27648.77
17:22:16|27649.5
17:22:17|27649.5
17:22:18|27649.5
17:22:19|27647.17
17:22:20|27647.17
17:22:21|27646.55
17:22:22|27644.5
17:22:23|27643.65
17:22:24|27643.65
17:22:25|27643.65
17:22:26|27643.65
17:22:27|27643.65
17:22:28|27641.52
17:22:29|27641.52
17:22:30|27642.09
17:22:31|27642.09
17:22:32|27642.09
17:22:33|27642.09
17:22:35|27640.02
17:22:35|27640.02
17:22:37|27640.35
17:22:38|27640.35
17:22:39|27640.35
17:22:39|27640.35
17:22:40|27640.35
17:22:42|27642.41
17:22:43|27642.41
17:22:44|27642.41
17:22:45|27642.41
17:22:45|27642.41
17:22:47|27642.41
17:22:48|27642.41
17:22:48|27642.41
17:22:49|27641.1
17:22:51|27641.1
17:22:51|27641.1
17:22:52|27641.11
17:22:53|27641.11
17:22:55|27641.11
17:22:56|27641.11
17:22:56|27641.11
17:22:57|27641.11
17:22:59|27641.11
17:22:59|27640.02
17:23:00|27640.03
17:23:01|27640.03
17:23:03|27634.13
17:23:04|27634.13
17:23:04|27634.13
17:23:05|27632.46
17:23:06|27632.46
17:23:07|27632.46
17:23:08|27632.46
17:23:09|27632.46
17:23:10|27632.46
17:23:11|27632.46
17:23:12|27630.08
17:23:13|27630.08
17:23:15|27627.66
17:23:15|27627.66
17:23:17|27627.66
17:23:17|27627.66
17:23:19|27627.66
17:23:19|27628.14
17:23:20|27628.14
17:23:21|27628.13
17:23:22|27627.47
17:23:23|27627.47
17:23:25|27629.98
17:23:25|27629.24
17:23:26|27629.96
17:23:27|27629.94
17:23:28|27628.98
17:23:29|27629.92
17:23:30|27629.92
17:23:31|27629.92
17:23:33|27629.92
17:23:33|27629.92
17:23:35|27629.92
17:23:36|27629.92
17:23:37|27630.65
17:23:38|27630.65
17:23:39|27630.65
17:23:40|27630.65
17:23:41|27627.86
17:23:42|27628.97
17:23:43|27628.97
17:23:44|27628.71
17:23:45|27628.71
17:23:46|27628.84
17:23:47|27628.83
17:23:49|27628.83
17:23:49|27628.88
17:23:51|27628.88
17:23:52|27628.82
17:23:53|27628.82
17:23:54|27626.14
17:23:55|27626.14
17:23:55|27626.49
17:23:57|27626.49
17:23:58|27626.49
17:23:58|27626.66
17:24:00|27626.66
17:24:01|27626.66
17:24:02|27628.96
17:24:03|27628.96
17:24:04|27628.96
17:24:05|27628.96
17:24:06|27628.96
17:24:07|27628.96
17:24:08|27628.96
17:24:09|27628.96
17:24:10|27628.96
17:24:11|27625.7
17:24:12|27625.7
17:24:13|27625.7
17:24:14|27625.7
17:24:15|27625.7
17:24:16|27625.7
17:24:17|27627.66
17:24:18|27627.66
17:24:19|27627.66
17:24:20|27627.66
17:24:21|27627.66
17:24:22|27627.66
17:24:23|27627.66
17:24:24|27627.66
17:24:25|27627.65
17:24:26|27627.65
17:24:27|27627.65
17:24:28|27627.65
17:24:29|27627.65
17:24:30|27627.66
17:24:31|27627.66
17:24:32|27627.66
17:24:33|27627.66
17:24:34|27630.46
17:24:35|27630.46
17:24:37|27628.01
17:24:37|27628.01
17:24:38|27628.01
17:24:39|27628.01
17:24:41|27628.01
17:24:42|27628.01
17:24:43|27628.01
17:24:44|27628.01
17:24:45|27628.01
17:24:46|27628.01
17:24:47|27628.54
17:24:47|27628.54
17:24:49|27628.04
17:24:49|27629.14
17:24:51|27629.14
17:24:52|27629.14
17:24:53|27628.01
17:24:54|27628.01
17:24:55|27628.01
17:24:55|27628.01
17:24:57|27628.01
17:24:58|27628.01
17:24:59|27628.01
17:25:00|27628.01
17:25:01|27628.01
17:25:01|27628.
17:25:03|27628.
17:25:03|27628.
17:25:05|27628.
17:25:06|27628.
17:25:07|27627.23
17:25:08|27627.23
17:25:08|27627.23
17:25:09|27627.29
17:25:11|27630.45
17:25:11|27630.45
17:25:12|27630.45
17:25:14|27630.45
17:25:15|27630.45
17:25:16|27630.45
17:25:17|27630.44
17:25:17|27630.44
17:25:19|27628.49
17:25:20|27628.49
17:25:21|27628.49
17:25:22|27630.44
17:25:23|27630.44
17:25:24|27630.44
17:25:25|27630.44
17:25:26|27630.46
17:25:27|27630.46
17:25:28|27630.46
17:25:29|27630.46
17:25:29|27630.46
17:25:31|27630.45
17:25:32|27630.44
17:25:32|27630.44
17:25:34|27630.45
17:25:35|27625.95
17:25:36|27625.95
17:25:37|27626.1
17:25:39|27626.1
17:25:39|27625.97
17:25:40|27625.97
17:25:42|27625.97
17:25:43|27625.97
17:25:43|27625.97
17:25:44|27625.97
17:25:46|27626.07
17:25:46|27626.07
17:25:48|27626.07
17:25:48|27626.07
17:25:50|27626.07
17:25:51|27625.4
17:25:52|27625.4
17:25:53|27625.4
17:25:53|27625.4
17:25:55|27624.94
17:25:56|27622.83
17:25:56|27622.83
17:25:58|27622.82
17:25:58|27620.83
17:26:00|27619.51
17:26:01|27619.51
17:26:01|27619.51
17:26:03|27617.85
17:26:04|27617.85
17:26:05|27617.85
17:26:06|27618.16
17:26:07|27619.49
17:26:08|27619.49
17:26:09|27619.47
17:26:10|27621.38
17:26:11|27621.38
17:26:12|27622.19
17:26:12|27620.13
17:26:14|27620.13
17:26:15|27620.13
17:26:15|27620.13
17:26:17|27622.
17:26:18|27622.
17:26:19|27622.
17:26:20|27622.
17:26:20|27621.28
17:26:22|27621.28
17:26:23|27621.28
17:26:24|27623.68
17:26:25|27623.68
17:26:26|27623.68
17:26:27|27623.68
17:26:27|27623.68
17:26:29|27623.68
17:26:30|27623.68
17:26:31|27623.68
17:26:32|27623.68
17:26:33|27623.68
17:26:33|27623.68
17:26:35|27623.68
17:26:36|27623.68
17:26:37|27623.68
17:26:38|27623.68
17:26:40|27623.56
17:26:41|27623.56
17:26:42|27623.56
17:26:43|27624.43
17:26:44|27628.28
17:26:45|27628.28
17:26:46|27631.01
17:26:47|27631.01
17:26:48|27631.01
17:26:49|27631.01
17:26:50|27631.01
17:26:51|27631.01
17:26:51|27631.01
17:26:53|27629.72
17:26:54|27629.73
17:26:55|27629.73
17:26:56|27629.73
17:26:57|27628.97
17:26:58|27628.92
17:26:59|27628.92
17:27:00|27628.92
17:27:01|27628.92
17:27:02|27628.92
17:27:03|27628.92
17:27:04|27628.92
17:27:05|27628.92
17:27:06|27620.08
17:27:07|27620.08
17:27:08|27620.08
17:27:08|27620.08
17:27:10|27620.08
17:27:11|27620.07
17:27:12|27618.76
17:27:13|27617.39
17:27:14|27617.39
17:27:15|27617.4
17:27:16|27617.4
17:27:17|27617.4
17:27:18|27617.4
17:27:19|27617.4
17:27:20|27617.4
17:27:20|27617.4
17:27:21|27617.4
17:27:23|27617.4
17:27:24|27616.58
17:27:25|27616.58
17:27:26|27616.58
17:27:27|27616.58
17:27:28|27616.58
17:27:28|27616.58
17:27:30|27620.02
17:27:31|27620.02
17:27:32|27620.03
17:27:33|27620.07
17:27:34|27620.07
17:27:35|27620.07
17:27:36|27620.07
17:27:37|27620.07
17:27:38|27617.53
17:27:39|27617.53
17:27:40|27617.53
17:27:41|27617.53
17:27:42|27617.53
17:27:43|27619.2
17:27:44|27619.2
17:27:45|27619.2
17:27:46|27619.2
17:27:47|27619.2
17:27:49|27619.5
17:27:49|27619.5
17:27:51|27619.5
17:27:52|27619.5
17:27:52|27619.5
17:27:53|27619.5
17:27:54|27619.5
17:27:56|27617.74
17:27:57|27617.74
17:27:57|27617.74
17:27:59|27614.
17:28:00|27614.
17:28:01|27614.
17:28:02|27614.
17:28:03|27614.
17:28:04|27614.
17:28:05|27614.
17:28:06|27612.89
17:28:07|27612.89
17:28:08|27612.89
17:28:09|27613.05
17:28:10|27613.05
17:28:10|27612.97
17:28:12|27612.97
17:28:12|27612.97
17:28:14|27612.97
17:28:14|27612.01
17:28:16|27612.01
17:28:17|27612.01
17:28:17|27612.01
17:28:18|27612.01
17:28:20|27612.01
17:28:21|27612.01
17:28:22|27615.76
17:28:23|27619.79
17:28:24|27619.79
17:28:25|27619.79
17:28:25|27619.79
17:28:26|27619.79
17:28:28|27619.79
17:28:28|27619.79
17:28:29|27619.79
17:28:30|27617.28
17:28:32|27617.28
17:28:32|27617.3
17:28:34|27619.78
17:28:34|27619.77
17:28:36|27619.77
17:28:36|27619.77
17:28:38|27621.32
17:28:39|27621.32
17:28:40|27621.32
17:28:42|27621.32
17:28:43|27626.65
17:28:43|27623.04
17:28:45|27623.04
17:28:46|27623.04
17:28:46|27622.72
17:28:47|27622.72
17:28:49|27622.72
17:28:50|27622.72
17:28:50|27622.72
17:28:51|27622.72
17:28:53|27622.72
17:28:54|27622.72
17:28:54|27622.72
17:28:56|27622.72
17:28:57|27624.15
17:28:58|27624.15
17:28:58|27624.15
17:29:00|27624.15
17:29:00|27624.15
17:29:02|27624.15
17:29:02|27624.15
17:29:03|27624.15
17:29:04|27624.15
17:29:05|27624.15
17:29:07|27626.21
17:29:07|27626.21
17:29:09|27626.21
17:29:09|27626.21
17:29:11|27626.25
17:29:11|27626.25
17:29:12|27626.25
17:29:13|27626.25
17:29:14|27626.25
17:29:16|27626.25
17:29:16|27628.28
17:29:17|27628.25
17:29:19|27628.2
17:29:19|27628.21
17:29:21|27628.21
17:29:21|27628.21
17:29:23|27628.21
17:29:23|27628.43
17:29:24|27628.43
17:29:26|27628.43
17:29:26|27628.43
17:29:28|27628.43
17:29:28|27628.43
17:29:30|27628.43
17:29:30|27628.43
17:29:31|27628.43
17:29:32|27628.43
17:29:33|27628.43
17:29:34|27624.81
17:29:35|27624.81
17:29:37|27624.81
17:29:37|27624.81
17:29:38|27624.81
17:29:40|27624.81
17:29:41|27624.81
17:29:42|27624.81
17:29:43|27624.81
17:29:44|27624.81
17:29:45|27627.5
17:29:46|27627.5
17:29:47|27627.5
17:29:48|27627.5
17:29:49|27627.5
17:29:50|27627.5
17:29:51|27627.5
17:29:52|27627.48
17:29:53|27627.48
17:29:54|27627.48
17:29:55|27627.48
17:29:56|27625.14
17:29:57|27625.42
17:29:58|27625.42
17:29:59|27627.41
17:30:00|27627.41
17:30:01|27625.48
17:30:02|27625.48
17:30:03|27625.48
17:30:04|27625.48
17:30:05|27625.5
17:30:06|27625.5
17:30:07|27625.5
17:30:08|27625.5
17:30:09|27625.5
17:30:10|27625.5
17:30:11|27625.5
17:30:12|27625.5
17:30:13|27624.06
17:30:14|27624.06
17:30:15|27624.02
17:30:16|27624.02
17:30:17|27624.02
17:30:18|27619.98
17:30:19|27619.98
17:30:20|27619.91
17:30:21|27619.5
17:30:22|27619.5
17:30:23|27613.01
17:30:24|27614.43
17:30:25|27614.43
17:30:26|27614.43
17:30:27|27614.43
17:30:29|27614.43
17:30:29|27614.43
17:30:30|27615.74
17:30:31|27615.74
17:30:32|27615.74
17:30:33|27615.74
17:30:34|27615.74
17:30:35|27615.74
17:30:37|27612.04
17:30:37|27612.04
17:30:38|27612.04
17:30:39|27612.04
17:30:41|27612.04
17:30:42|27612.04
17:30:43|27612.04
17:30:45|27611.46
17:30:45|27611.47
17:30:46|27614.36
17:30:47|27614.36
17:30:48|27614.36
17:30:49|27614.36
17:30:50|27610.66
17:30:51|27610.66
17:30:52|27609.71
17:30:53|27609.71
17:30:54|27609.71
17:30:55|27609.71
17:30:56|27609.71
17:30:57|27609.71
17:30:58|27609.71
17:30:59|27609.71
17:31:00|27609.71
17:31:01|27609.71
17:31:02|27612.52
17:31:03|27612.52
17:31:04|27610.67
17:31:05|27610.67
17:31:06|27612.36
17:31:07|27612.36
17:31:08|27612.36
17:31:09|27612.36
17:31:10|27609.42
17:31:11|27612.36
17:31:12|27612.36
17:31:13|27612.36
17:31:14|27612.36
17:31:15|27612.36
17:31:16|27612.36
17:31:17|27612.36
17:31:18|27612.8
17:31:19|27612.8
17:31:20|27612.8
17:31:21|27612.8
17:31:22|27612.8
17:31:23|27612.8
17:31:24|27612.8
17:31:25|27612.8
17:31:26|27618.58
17:31:27|27618.58
17:31:28|27618.58
17:31:29|27615.57
17:31:30|27615.57
17:31:31|27615.57
17:31:32|27610.16
17:31:33|27610.47
17:31:34|27610.47
17:31:35|27610.47
17:31:36|27610.47
17:31:37|27613.22
17:31:38|27611.07
17:31:39|27611.07
17:31:40|27613.22
17:31:42|27613.22
17:31:42|27613.22
17:31:44|27613.26
17:31:45|27613.26
17:31:46|27613.25
17:31:47|27615.18
17:31:48|27615.18
17:31:49|27615.18
17:31:50|27615.18
17:31:51|27615.18
17:31:52|27615.18
17:31:53|27621.1
17:31:54|27621.1
17:31:55|27621.1
17:31:55|27621.1
17:31:57|27621.1
17:31:57|27621.1
17:31:58|27624.56
17:31:59|27624.56
17:32:00|27624.56
17:32:02|27624.56
17:32:03|27624.56
17:32:04|27624.56
17:32:05|27624.56
17:32:06|27624.56
17:32:06|27624.56
17:32:08|27624.56
17:32:09|27624.56
17:32:10|27624.56
17:32:11|27621.58
17:32:12|27621.58
17:32:13|27621.58
17:32:14|27621.58
17:32:15|27624.12
17:32:16|27624.12
17:32:16|27624.12
17:32:18|27624.12
17:32:18|27624.12
17:32:20|27624.52
17:32:20|27624.52
17:32:22|27624.52
17:32:23|27624.52
17:32:24|27624.52
17:32:25|27624.52
17:32:26|27626.03
17:32:27|27626.19
17:32:27|27626.19
17:32:28|27626.19
17:32:30|27626.19
17:32:31|27626.19
17:32:31|27626.19
17:32:32|27626.19
17:32:34|27626.17
17:32:35|27626.17
17:32:36|27626.17
17:32:37|27626.17
17:32:38|27626.17
17:32:39|27626.17
17:32:40|27626.17
17:32:41|27626.17
17:32:42|27626.17
17:32:43|27626.17
17:32:44|27626.17
17:32:46|27626.09
17:32:47|27626.09
17:32:47|27626.09
17:32:49|27626.09
17:32:49|27626.09
17:32:51|27626.09
17:32:52|27626.09
17:32:54|27630.81
17:32:54|27630.81
17:32:55|27628.71
17:32:56|27632.6
17:32:57|27632.6
17:32:58|27632.6
17:32:59|27632.6
17:33:00|27632.6
17:33:01|27632.6
17:33:02|27630.12
17:33:03|27630.12
17:33:04|27632.6
17:33:06|27632.6
17:33:06|27632.6
17:33:07|27632.6
17:33:08|27632.6
17:33:09|27632.6
17:33:11|27632.6
17:33:11|27632.6
17:33:13|27632.6
17:33:14|27632.6
17:33:15|27632.6
17:33:16|27632.6
17:33:16|27631.41
17:33:17|27631.41
17:33:18|27631.41
17:33:20|27631.41
17:33:21|27630.89
17:33:21|27628.44
17:33:22|27628.44
17:33:23|27627.66
17:33:25|27627.66
17:33:25|27627.65
17:33:26|27627.62
17:33:27|27623.92
17:33:28|27623.88
17:33:29|27623.88
17:33:30|27623.88
17:33:31|27623.88
17:33:33|27623.88
17:33:33|27623.88
17:33:34|27620.08
17:33:35|27620.08
17:33:36|27620.08
17:33:38|27620.08
17:33:38|27620.08
17:33:39|27620.08
17:33:40|27623.57
17:33:42|27623.57
17:33:42|27623.57
17:33:43|27620.12
17:33:45|27620.08
17:33:46|27620.08
17:33:47|27620.08
17:33:48|27620.08
17:33:49|27620.08
17:33:50|27620.08
17:33:51|27617.23
17:33:52|27617.23
17:33:53|27617.23
17:33:55|27617.23
17:33:55|27617.23
17:33:56|27617.23
17:33:57|27617.23
17:33:58|27616.53
17:33:59|27616.53
17:34:00|27616.79
17:34:01|27616.79
17:34:02|27610.
17:34:03|27610.
17:34:04|27610.
17:34:05|27610.
17:34:06|27610.02
17:34:07|27611.16
17:34:09|27611.16
17:34:09|27611.16
17:34:10|27611.16
17:34:11|27611.16
17:34:12|27611.16
17:34:14|27611.28
17:34:14|27612.57
17:34:15|27612.61
17:34:16|27612.61
17:34:17|27612.61
17:34:19|27612.61
17:34:19|27612.61
17:34:20|27612.61
17:34:21|27621.27
17:34:22|27621.27
17:34:23|27621.27
17:34:24|27621.27
17:34:25|27621.27
17:34:26|27621.27
17:34:27|27621.27
17:34:28|27621.27
17:34:29|27621.27
17:34:30|27618.64
17:34:31|27618.64
17:34:32|27621.26
17:34:33|27623.09
17:34:34|27623.09
17:34:35|27623.09
17:34:36|27623.09
17:34:37|27623.09
17:34:38|27623.09
17:34:39|27623.09
17:34:41|27623.09
17:34:41|27623.09
17:34:42|27623.09
17:34:43|27623.09
17:34:45|27623.09
17:34:46|27623.09
17:34:46|27623.09
17:34:48|27623.09
17:34:49|27623.09
17:34:49|27623.09
17:34:51|27623.09
17:34:52|27623.09
17:34:53|27623.09
17:34:54|27623.13
17:34:55|27623.13
17:34:56|27623.13
17:34:57|27624.65
17:34:58|27624.66
17:34:59|27624.66
17:35:00|27624.66
17:35:01|27624.66
17:35:02|27624.66
17:35:03|27624.66
17:35:04|27614.08
17:35:05|27614.08
17:35:06|27614.08
17:35:07|27614.08
17:35:08|27614.08
17:35:09|27614.08
17:35:10|27614.08
17:35:11|27614.08
17:35:12|27612.24
17:35:13|27612.24
17:35:14|27612.24
17:35:15|27612.24
17:35:16|27615.24
17:35:18|27615.24
17:35:19|27615.24
17:35:20|27615.24
17:35:20|27615.24
17:35:22|27615.3
17:35:23|27615.3
17:35:24|27615.3
17:35:24|27615.3
17:35:25|27615.3
17:35:26|27615.3
17:35:27|27615.3
17:35:28|27615.3
17:35:29|27615.3
17:35:30|27615.3
17:35:31|27615.3
17:35:32|27615.3
17:35:33|27615.3
17:35:34|27615.3
17:35:35|27615.3
17:35:37|27615.3
17:35:37|27615.3
17:35:38|27615.3
17:35:39|27615.3
17:35:40|27615.3
17:35:41|27618.18
17:35:42|27618.18
17:35:43|27618.18
17:35:44|27618.19
17:35:46|27618.19
17:35:47|27615.57
17:35:48|27615.57
17:35:49|27615.57
17:35:50|27615.6
17:35:52|27615.6
17:35:52|27615.6
17:35:53|27615.6
17:35:54|27615.6
17:35:55|27615.6
17:35:56|27615.6
17:35:57|27615.6
17:35:58|27615.6
17:35:59|27615.3
17:36:00|27615.3
17:36:01|27615.3
17:36:02|27615.3
17:36:03|27615.3
17:36:04|27615.3
17:36:05|27615.3
17:36:06|27615.3
17:36:07|27615.3
17:36:08|27615.3
17:36:09|27615.31
17:36:10|27615.31
17:36:11|27615.31
17:36:12|27615.31
17:36:13|27615.31
17:36:14|27615.31
17:36:15|27615.31
17:36:16|27615.31
17:36:17|27615.3
17:36:18|27615.3
17:36:19|27615.3
17:36:20|27615.3
17:36:21|27615.3
17:36:22|27615.94
17:36:23|27615.94
17:36:24|27615.94
17:36:25|27615.94
17:36:26|27615.94
17:36:27|27615.94
17:36:28|27615.94
17:36:29|27615.94
17:36:30|27615.94
17:36:31|27615.94
17:36:32|27614.78
17:36:33|27614.79
17:36:34|27614.8
17:36:35|27614.8
17:36:36|27614.8
17:36:37|27614.8
17:36:38|27614.8
17:36:39|27615.
17:36:40|27615.
17:36:41|27615.
17:36:42|27616.88
17:36:43|27616.88
17:36:44|27619.16
17:36:45|27618.95
17:36:47|27618.18
17:36:48|27618.18
17:36:49|27618.18
17:36:50|27618.18
17:36:51|27618.18
17:36:52|27615.77
17:36:53|27615.77
17:36:54|27615.77
17:36:55|27615.77
17:36:56|27615.77
17:36:58|27615.77
17:36:58|27615.77
17:36:59|27615.77
17:37:00|27615.76
17:37:01|27618.17
17:37:02|27618.17
17:37:03|27618.17
17:37:04|27618.17
17:37:05|27618.17
17:37:06|27618.17
17:37:07|27619.43
17:37:08|27619.43
17:37:09|27622.77
17:37:10|27622.77
17:37:11|27623.22
17:37:12|27622.7
17:37:13|27622.7
17:37:14|27622.7
17:37:15|27619.48
17:37:16|27616.64
17:37:17|27616.64
17:37:18|27615.6
17:37:19|27615.6
17:37:20|27615.6
17:37:21|27615.61
17:37:22|27615.61
17:37:23|27615.6
17:37:24|27615.6
17:37:25|27615.6
17:37:26|27615.6
17:37:27|27615.6
17:37:28|27613.12
17:37:29|27613.12
17:37:30|27615.94
17:37:31|27615.94
17:37:32|27615.94
17:37:33|27615.94
17:37:34|27615.94
17:37:35|27613.65
17:37:36|27613.65
17:37:37|27613.65
17:37:38|27613.65
17:37:39|27613.65
17:37:40|27613.65
17:37:41|27611.79
17:37:42|27611.79
17:37:43|27608.14
17:37:44|27608.14
17:37:45|27608.14
17:37:46|27608.14
17:37:48|27608.14
17:37:48|27608.14
17:37:49|27608.14
17:37:51|27608.14
17:37:52|27608.14
17:37:52|27608.14
17:37:54|27608.14
17:37:55|27611.9
17:37:56|27611.9
17:37:57|27615.87
17:37:58|27612.45
17:37:59|27612.45
17:38:01|27612.45
17:38:02|27612.45
17:38:03|27612.45
17:38:04|27612.45
17:38:05|27605.02
17:38:06|27604.
17:38:07|27604.
17:38:07|27604.
17:38:09|27604.
17:38:10|27604.
17:38:11|27604.
17:38:11|27604.
17:38:12|27604.
17:38:14|27604.11
17:38:14|27601.96
17:38:15|27601.96
17:38:17|27601.96
17:38:17|27601.96
17:38:18|27601.96
17:38:20|27606.17
17:38:20|27602.86
17:38:21|27605.91
17:38:22|27605.91
17:38:23|27605.91
17:38:24|27605.91
17:38:26|27605.91
17:38:26|27602.8
17:38:27|27594.46
17:38:28|27594.19
17:38:29|27594.16
17:38:30|27594.16
17:38:31|27594.16
17:38:32|27594.16
17:38:33|27594.16
17:38:34|27594.07
17:38:35|27594.07
17:38:36|27594.07
17:38:37|27594.07
17:38:39|27594.07
17:38:39|27594.07
17:38:40|27596.75
17:38:42|27596.73
17:38:42|27596.73
17:38:43|27596.73
17:38:44|27596.73
17:38:45|27594.1
17:38:46|27594.1
17:38:47|27594.1
17:38:49|27594.1
17:38:50|27594.1
17:38:51|27594.1
17:38:52|27596.05
17:38:53|27596.05
17:38:54|27592.78
17:38:56|27592.97
17:38:56|27592.97
17:38:57|27595.84
17:38:58|27595.84
17:38:59|27595.85
17:39:00|27595.85
17:39:02|27600.
17:39:03|27605.5
17:39:04|27606.17
17:39:05|27606.17
17:39:06|27606.17
17:39:06|27606.17
17:39:08|27606.17
17:39:09|27606.17
17:39:09|27606.17
17:39:10|27606.17
17:39:12|27606.17
17:39:12|27606.17
17:39:13|27606.17
17:39:15|27607.17
17:39:15|27607.17
17:39:17|27607.17
17:39:17|27607.17
17:39:18|27600.
17:39:19|27600.
17:39:20|27600.
17:39:21|27598.32
17:39:22|27598.32
17:39:23|27598.63
17:39:24|27597.11
17:39:25|27597.11
17:39:26|27597.11
17:39:27|27603.28
17:39:29|27603.28
17:39:29|27609.13
17:39:30|27603.53
17:39:31|27603.53
17:39:32|27603.53
17:39:33|27603.53
17:39:34|27603.53
17:39:35|27603.53
17:39:37|27603.53
17:39:37|27603.53
17:39:38|27603.53
17:39:39|27608.63
17:39:41|27608.63
17:39:42|27601.16
17:39:42|27601.16
17:39:43|27601.16
17:39:44|27601.16
17:39:46|27601.16
17:39:46|27601.16
17:39:47|27601.16
17:39:48|27601.16
17:39:50|27601.16
17:39:51|27601.16
17:39:52|27597.82
17:39:53|27597.82
17:39:54|27597.82
17:39:56|27597.82
17:39:57|27597.82
17:39:58|27597.82
17:39:58|27597.81
17:40:00|27597.81
17:40:01|27598.42
17:40:02|27596.95
17:40:03|27597.04
17:40:04|27597.04
17:40:05|27596.98
17:40:06|27596.98
17:40:07|27596.98
17:40:08|27596.98
17:40:09|27596.98
17:40:10|27596.98
17:40:11|27596.98
17:40:12|27596.98
17:40:13|27605.51
17:40:14|27605.51
17:40:15|27614.97
17:40:16|27614.97
17:40:17|27615.15
17:40:18|27615.15
17:40:19|27615.15
17:40:20|27615.15
17:40:21|27612.83
17:40:22|27612.73
17:40:23|27612.73
17:40:24|27612.73
17:40:25|27621.58
17:40:26|27620.55
17:40:27|27622.
17:40:28|27622.
17:40:29|27622.
17:40:30|27622.
17:40:31|27622.
17:40:32|27622.
17:40:33|27622.
17:40:34|27622.
17:40:35|27622.
17:40:36|27622.
17:40:37|27622.
17:40:38|27622.
17:40:39|27622.
17:40:40|27621.97
17:40:41|27621.97
17:40:42|27623.47
17:40:43|27623.47
17:40:44|27623.47
17:40:45|27623.47
17:40:46|27623.47
17:40:47|27623.47
17:40:48|27623.47
17:40:49|27623.47
17:40:50|27623.47
17:40:52|27622.44
17:40:53|27622.67
17:40:54|27622.67
17:40:55|27622.67
17:40:56|27622.67
17:40:57|27622.67
17:40:57|27622.67
17:40:58|27618.49
17:40:59|27618.45
17:41:01|27618.45
17:41:01|27618.45
17:41:03|27618.45
17:41:04|27618.42
17:41:05|27618.42
17:41:06|27618.42
17:41:07|27619.45
17:41:08|27619.45
17:41:09|27619.45
17:41:09|27619.45
17:41:11|27619.45
17:41:12|27619.45
17:41:13|27619.45
17:41:14|27619.45
17:41:15|27619.45
17:41:16|27619.45
17:41:16|27619.45
17:41:18|27619.45
17:41:19|27619.45
17:41:19|27619.27
17:41:21|27619.3
17:41:22|27619.3
17:41:23|27619.3
17:41:24|27619.27
17:41:25|27619.27
17:41:26|27619.27
17:41:27|27616.55
17:41:28|27616.55
17:41:28|27614.93
17:41:30|27614.93
17:41:30|27614.93
17:41:32|27614.93
17:41:33|27614.93
17:41:34|27614.93
17:41:35|27614.93
17:41:36|27614.93
17:41:37|27616.57
17:41:38|27616.57
17:41:39|27616.57
17:41:40|27623.77
17:41:41|27623.77
17:41:42|27622.25
17:41:43|27622.25
17:41:44|27617.91
17:41:45|27617.61
17:41:46|27617.61
17:41:47|27616.57
17:41:48|27614.57
17:41:49|27614.57
17:41:50|27614.57
17:41:51|27614.57
17:41:53|27614.57
17:41:53|27617.11
17:41:54|27617.11
17:41:56|27617.11
17:41:56|27617.11
17:41:58|27617.11
17:41:58|27617.11
17:42:00|27617.11
17:42:01|27617.11
17:42:02|27610.81
17:42:03|27613.5
17:42:04|27613.5
17:42:05|27610.37
17:42:06|27610.37
17:42:06|27610.37
17:42:08|27610.37
17:42:09|27610.37
17:42:10|27610.37
17:42:11|27614.6
17:42:12|27614.6
17:42:13|27614.6
17:42:14|27614.6
17:42:15|27614.6
17:42:16|27614.6
17:42:17|27614.6
17:42:18|27610.04
17:42:19|27610.04
17:42:20|27610.04
17:42:21|27610.04
17:42:22|27610.04
17:42:23|27610.04
17:42:24|27610.04
17:42:25|27610.04
17:42:26|27610.04
17:42:27|27612.39
17:42:28|27610.56
17:42:29|27610.56
17:42:30|27610.56
17:42:31|27610.56
17:42:32|27610.
17:42:33|27609.98
17:42:34|27610.
17:42:35|27617.35
17:42:36|27617.35
17:42:37|27617.35
17:42:38|27617.35
17:42:40|27617.35
17:42:40|27617.35
17:42:41|27617.35
17:42:42|27617.35
17:42:43|27617.35
17:42:44|27614.51
17:42:45|27614.51
17:42:46|27614.51
17:42:47|27614.49
17:42:48|27617.33
17:42:49|27617.33
17:42:50|27617.33
17:42:51|27617.33
17:42:52|27617.33
17:42:54|27619.78
17:42:55|27619.79
17:42:55|27619.79
17:42:57|27619.79
17:42:58|27619.79
17:42:58|27619.78
17:43:00|27619.78
17:43:01|27619.78
17:43:02|27619.78
17:43:02|27619.78
17:43:03|27619.78
17:43:05|27614.1
17:43:06|27614.1
17:43:07|27616.86
17:43:08|27616.86
17:43:09|27616.86
17:43:10|27616.91
17:43:10|27616.91
17:43:12|27624.2
17:43:13|27624.2
17:43:14|27624.2
17:43:15|27626.88
17:43:16|27624.19
17:43:17|27624.19
17:43:18|27624.19
17:43:19|27624.19
17:43:20|27624.19
17:43:21|27624.19
17:43:22|27624.19
17:43:23|27624.19
17:43:24|27619.48
17:43:25|27622.76
17:43:26|27622.76
17:43:27|27622.76
17:43:28|27622.76
17:43:29|27622.76
17:43:30|27622.01
17:43:31|27616.59
17:43:32|27615.98
17:43:33|27615.98
17:43:34|27615.98
17:43:35|27615.98
17:43:37|27615.98
17:43:37|27612.68
17:43:39|27612.68
17:43:39|27612.68
17:43:40|27614.19
17:43:41|27612.11
17:43:42|27612.11
17:43:43|27612.11
17:43:45|27612.11
17:43:45|27612.11
17:43:46|27613.9
17:43:48|27616.3
17:43:49|27616.3
17:43:49|27616.3
17:43:50|27616.3
17:43:51|27616.3
17:43:53|27616.3
17:43:54|27613.8
17:43:55|27615.91
17:43:56|27615.91
17:43:57|27620.
17:43:58|27617.53
17:43:59|27613.91
17:44:00|27613.91
17:44:01|27616.75
17:44:02|27613.77
17:44:03|27613.77
17:44:04|27613.77
17:44:05|27613.77
17:44:06|27613.77
17:44:07|27613.77
17:44:08|27613.77
17:44:09|27613.77
17:44:10|27613.77
17:44:12|27617.96
17:44:12|27617.96
17:44:13|27617.96
17:44:14|27617.96
17:44:15|27617.96
17:44:16|27617.96
17:44:17|27617.96
17:44:18|27617.96
17:44:20|27617.96
17:44:21|27617.96
17:44:22|27617.96
17:44:22|27617.96
17:44:24|27617.96
17:44:24|27617.96
17:44:25|27619.09
17:44:26|27619.09
17:44:27|27619.09
17:44:29|27619.09
17:44:29|27618.32
17:44:30|27618.32
17:44:31|27618.32
17:44:33|27618.32
17:44:34|27620.52
17:44:34|27620.51
17:44:36|27625.63
17:44:37|27625.63
17:44:38|27625.63
17:44:39|27625.63
17:44:40|27625.63
17:44:40|27625.63
17:44:41|27625.92
17:44:42|27625.92
17:44:43|27625.92
17:44:45|27625.92
17:44:45|27625.92
17:44:46|27625.92
17:44:47|27625.92
17:44:48|27625.92
17:44:49|27625.92
17:44:50|27625.92
17:44:51|27630.14
17:44:52|27630.14
17:44:53|27630.14
17:44:55|27630.14
17:44:56|27630.14
17:44:57|27627.92
17:44:58|27627.92
17:44:59|27627.95
17:45:00|27627.95
17:45:01|27630.05
17:45:02|27628.04
17:45:03|27630.03
17:45:04|27630.03
17:45:06|27629.98
17:45:06|27629.98
17:45:07|27629.98
17:45:08|27627.91
17:45:09|27629.96
17:45:10|27629.96
17:45:11|27629.96
17:45:12|27629.96
17:45:13|27629.96
17:45:14|27629.96
17:45:15|27629.96
17:45:16|27629.96
17:45:17|27629.96
17:45:19|27629.96
17:45:19|27629.96
17:45:21|27629.96
17:45:22|27629.96
17:45:22|27629.96
17:45:23|27629.96
17:45:24|27629.96
17:45:25|27638.05
17:45:27|27641.
17:45:28|27641.
17:45:28|27641.
17:45:29|27641.
17:45:31|27648.74
17:45:31|27648.74
17:45:32|27648.74
17:45:34|27649.43
17:45:34|27649.43
17:45:35|27645.42
17:45:37|27642.11
17:45:38|27642.11
17:45:39|27642.11
17:45:39|27642.11
17:45:41|27642.11
17:45:41|27642.11
17:45:42|27642.11
17:45:43|27640.71
17:45:45|27640.72
17:45:45|27640.71
17:45:47|27640.71
17:45:47|27640.71
17:45:48|27642.07
17:45:49|27642.07
17:45:50|27642.07
17:45:51|27642.07
17:45:52|27642.07
17:45:54|27642.07
17:45:54|27644.12
17:45:56|27641.01
17:45:57|27641.01
17:45:58|27641.01
17:45:59|27641.01
17:46:00|27641.01
17:46:01|27641.01
17:46:02|27641.01
17:46:03|27641.01
17:46:04|27641.01
17:46:06|27641.01
17:46:06|27641.01
17:46:07|27641.01
17:46:09|27644.25
17:46:10|27644.69
17:46:10|27644.69
17:46:12|27644.69
17:46:12|27644.69
17:46:14|27645.75
17:46:15|27645.75
17:46:16|27645.37
17:46:17|27645.74
17:46:17|27647.59
17:46:19|27647.59
17:46:20|27652.29
17:46:21|27652.29
17:46:22|27652.29
17:46:23|27652.29
17:46:24|27652.29
17:46:24|27652.29
17:46:26|27652.29
17:46:27|27652.29
17:46:28|27652.29
17:46:29|27648.32
17:46:30|27650.68
17:46:30|27650.68
17:46:32|27649.5
17:46:33|27649.5
17:46:34|27649.5
17:46:35|27650.51
17:46:36|27650.51
17:46:37|27650.51
17:46:38|27650.51
17:46:39|27650.5
17:46:40|27650.5
17:46:41|27653.36
17:46:42|27653.36
17:46:43|27649.5
17:46:44|27653.5
17:46:45|27653.5
17:46:46|27653.5
17:46:46|27653.5
17:46:48|27653.5
17:46:49|27653.5
17:46:49|27649.87
17:46:51|27649.87
17:46:52|27651.5
17:46:53|27651.5
17:46:54|27651.5
17:46:55|27651.5
17:46:55|27651.5
17:46:57|27651.5
17:46:58|27651.5
17:46:59|27651.5
17:47:00|27651.5
17:47:02|27651.5
17:47:02|27651.5
17:47:03|27651.51
17:47:04|27651.51
17:47:05|27651.71
17:47:06|27651.71
17:47:07|27651.71
17:47:09|27651.71
17:47:09|27651.71
17:47:11|27651.71
17:47:12|27650.69
17:47:13|27653.92
17:47:14|27653.92
17:47:15|27653.82
17:47:16|27653.24
17:47:17|27653.24
17:47:18|27653.24
17:47:19|27653.24
17:47:20|27653.24
17:47:21|27653.24
17:47:22|27653.24
17:47:23|27653.24
17:47:23|27654.61
17:47:25|27654.61
17:47:26|27654.94
17:47:27|27654.94
17:47:28|27654.94
17:47:29|27654.94
17:47:30|27654.94
17:47:31|27657.07
17:47:32|27657.07
17:47:33|27656.67
17:47:34|27656.67
17:47:35|27656.67
17:47:36|27656.68
17:47:37|27656.68
17:47:37|27656.68
17:47:39|27656.68
17:47:40|27658.13
17:47:41|27658.13
17:47:42|27658.13
17:47:43|27656.82
17:47:44|27656.82
17:47:45|27656.82
17:47:46|27656.82
17:47:46|27656.82
17:47:48|27656.82
17:47:48|27656.82
17:47:50|27656.91
17:47:51|27656.91
17:47:51|27657.2
17:47:53|27660.91
17:47:54|27661.
17:47:55|27661.
17:47:55|27661.8
17:47:57|27667.95
17:47:58|27667.95
17:47:59|27667.95
17:48:01|27661.75
17:48:01|27661.75
17:48:02|27661.75
17:48:03|27661.75
17:48:05|27661.75
17:48:06|27656.93
17:48:07|27656.93
17:48:08|27656.93
17:48:09|27656.93
17:48:10|27656.93
17:48:11|27656.81
17:48:12|27653.87
17:48:13|27653.87
17:48:14|27653.87
17:48:15|27653.87
17:48:16|27653.87
17:48:17|27655.28
17:48:18|27655.28
17:48:19|27655.28
17:48:20|27655.28
17:48:21|27655.28
17:48:22|27655.28
17:48:23|27655.28
17:48:24|27655.28
17:48:25|27655.28
17:48:26|27655.28
17:48:27|27655.28
17:48:28|27655.29
17:48:29|27653.88
17:48:30|27653.88
17:48:31|27653.88
17:48:32|27653.88
17:48:33|27653.88
17:48:34|27653.88
17:48:35|27653.88
17:48:36|27655.1
17:48:37|27653.88
17:48:38|27653.87
17:48:39|27653.87
17:48:40|27654.18
17:48:41|27654.18
17:48:42|27654.18
17:48:43|27654.18
17:48:44|27654.18
17:48:45|27654.18
17:48:46|27655.01
17:48:47|27655.01
17:48:48|27655.01
17:48:49|27655.01
17:48:50|27655.55
17:48:51|27655.55
17:48:52|27655.55
17:48:53|27655.55
17:48:54|27655.55
17:48:55|27652.7
17:48:56|27652.7
17:48:57|27652.7
17:48:59|27652.7
17:49:00|27650.03
17:49:01|27650.03
17:49:02|27650.03
17:49:03|27650.03
17:49:04|27650.03
17:49:05|27650.03
17:49:06|27650.03
17:49:07|27650.03
17:49:08|27650.03
17:49:09|27650.8
17:49:10|27650.8
17:49:11|27650.8
17:49:12|27650.8
17:49:13|27650.8
17:49:14|27650.8
17:49:15|27650.8
17:49:16|27654.47
17:49:17|27660.78
17:49:18|27660.78
17:49:19|27660.78
17:49:20|27660.78
17:49:21|27660.79
17:49:22|27660.79
17:49:23|27666.6
17:49:24|27666.6
17:49:25|27667.81
17:49:26|27667.81
17:49:27|27667.81
17:49:28|27667.81
17:49:29|27667.81
17:49:30|27667.81
17:49:31|27667.81
17:49:32|27667.96
17:49:33|27667.96
17:49:34|27667.96
17:49:35|27667.96
17:49:36|27667.96
17:49:37|27671.53
17:49:38|27668.83
17:49:39|27668.83
17:49:40|27668.83
17:49:41|27668.19
17:49:42|27667.84
17:49:43|27667.84
17:49:44|27667.84
17:49:45|27667.84
17:49:46|27667.84
17:49:47|27667.84
17:49:48|27667.84
17:49:49|27656.53
17:49:50|27656.73
17:49:51|27656.73
17:49:52|27656.73
17:49:53|27657.04
17:49:54|27657.04
17:49:55|27657.04
17:49:56|27657.04
17:49:57|27657.04
17:49:59|27660.
17:50:00|27660.
17:50:01|27660.
17:50:02|27660.
17:50:02|27660.
17:50:04|27657.32
17:50:04|27657.32
17:50:06|27657.32
17:50:06|27657.32
17:50:08|27660.17
17:50:09|27660.17
17:50:09|27660.17
17:50:10|27660.17
17:50:12|27660.17
17:50:12|27660.17
17:50:13|27660.17
17:50:15|27660.17
17:50:15|27660.17
17:50:17|27660.17
17:50:17|27660.17
17:50:19|27660.17
17:50:19|27660.17
17:50:21|27660.17
17:50:21|27660.17
17:50:22|27660.17
17:50:23|27660.17
17:50:25|27660.17
17:50:25|27660.17
17:50:26|27660.17
17:50:27|27660.17
17:50:28|27661.16
17:50:29|27661.16
17:50:30|27661.16
17:50:32|27661.16
17:50:33|27661.16
17:50:34|27660.04
17:50:35|27660.04
17:50:36|27660.01
17:50:37|27660.01
17:50:38|27660.01
17:50:39|27660.01
17:50:40|27660.01
17:50:41|27660.01
17:50:42|27660.01
17:50:43|27660.01
17:50:43|27659.85
17:50:45|27659.85
17:50:46|27659.85
17:50:47|27661.24
17:50:48|27661.24
17:50:49|27661.24
17:50:49|27661.37
17:50:51|27661.37
17:50:51|27661.37
17:50:53|27661.37
17:50:54|27661.37
17:50:55|27661.37
17:50:55|27661.37
17:50:56|27662.69
17:50:58|27662.69
17:50:59|27662.69
17:51:00|27662.69
17:51:01|27662.69
17:51:02|27662.69
17:51:03|27662.69
17:51:04|27662.69
17:51:05|27662.69
17:51:06|27662.69
17:51:07|27662.69
17:51:08|27662.69
17:51:09|27662.69
17:51:10|27660.48
17:51:11|27663.29
17:51:12|27663.29
17:51:13|27663.29
17:51:14|27663.29
17:51:15|27660.25
17:51:16|27660.25
17:51:17|27660.25
17:51:18|27660.25
17:51:19|27659.93
17:51:20|27659.93
17:51:21|27659.93
17:51:22|27662.07
17:51:23|27662.07
17:51:24|27662.07
17:51:25|27659.08
17:51:26|27659.08
17:51:27|27659.08
17:51:28|27659.08
17:51:29|27660.99
17:51:30|27660.99
17:51:31|27657.52
17:51:32|27657.52
17:51:33|27657.52
17:51:34|27657.52
17:51:35|27657.52
17:51:36|27660.65
17:51:37|27660.65
17:51:38|27660.65
17:51:39|27660.65
17:51:40|27660.65
17:51:41|27660.65
17:51:42|27660.26
17:51:43|27659.98
17:51:44|27659.98
17:51:45|27659.98
17:51:46|27659.98
17:51:48|27660.65
17:51:48|27659.99
17:51:49|27659.99
17:51:50|27659.99
17:51:51|27660.68
17:51:52|27660.68
17:51:53|27663.05
17:51:54|27663.05
17:51:55|27663.05
17:51:56|27663.05
17:51:57|27663.05
17:51:58|27663.05
17:52:00|27662.98
17:52:00|27661.73
17:52:02|27661.73
17:52:03|27662.27
17:52:04|27662.27
17:52:05|27662.26
17:52:05|27662.26
17:52:07|27662.26
17:52:08|27662.26
17:52:09|27662.26
17:52:10|27662.26
17:52:11|27662.99
17:52:12|27662.99
17:52:13|27662.06
17:52:14|27662.06
17:52:15|27662.06
17:52:16|27664.01
17:52:17|27664.01
17:52:18|27664.01
17:52:19|27664.01
17:52:20|27664.01
17:52:21|27664.01
17:52:22|27664.01
17:52:23|27664.01
17:52:24|27664.01
17:52:25|27664.01
17:52:26|27664.01
17:52:27|27664.45
17:52:28|27664.45
17:52:29|27664.45
17:52:30|27664.45
17:52:31|27664.45
17:52:33|27664.45
17:52:33|27664.45
17:52:34|27664.45
17:52:35|27664.45
17:52:36|27665.88
17:52:38|27665.88
17:52:39|27672.91
17:52:39|27675.32
17:52:40|27675.32
17:52:42|27673.46
17:52:42|27673.46
17:52:43|27673.46
17:52:44|27673.46
17:52:45|27673.46
17:52:47|27675.02
17:52:47|27675.02
17:52:49|27674.84
17:52:49|27674.84
17:52:50|27674.84
17:52:51|27674.82
17:52:52|27674.87
17:52:53|27674.87
17:52:54|27674.87
17:52:55|27674.87
17:52:56|27674.87
17:52:58|27674.87
17:52:58|27674.87
17:53:00|27673.69
17:53:01|27673.72
17:53:02|27674.86
17:53:03|27674.86
17:53:04|27676.63
17:53:05|27674.66
17:53:07|27676.61
17:53:07|27676.61
17:53:08|27673.69
17:53:09|27673.69
17:53:10|27673.69
17:53:11|27673.69
17:53:12|27673.69
17:53:13|27673.69
17:53:14|27673.69
17:53:15|27669.78
17:53:16|27669.78
17:53:17|27669.78
17:53:18|27669.78
17:53:19|27669.78
17:53:20|27669.78
17:53:21|27664.42
17:53:23|27664.42
17:53:23|27666.22
17:53:24|27666.31
17:53:25|27666.31
17:53:26|27666.31
17:53:28|27666.31
17:53:29|27673.11
17:53:30|27673.11
17:53:31|27675.63
17:53:32|27671.96
17:53:32|27671.96
17:53:34|27671.96
17:53:34|27671.96
17:53:36|27671.96
17:53:37|27678.14
17:53:37|27678.14
17:53:39|27678.14
17:53:40|27678.14
17:53:41|27680.96
17:53:41|27680.96
17:53:43|27682.35
17:53:43|27683.62
17:53:45|27683.62
17:53:45|27683.27
17:53:46|27683.3
17:53:48|27683.32
17:53:49|27683.32
17:53:50|27683.3
17:53:51|27683.31
17:53:51|27683.31
17:53:53|27683.59
17:53:53|27683.59
17:53:55|27684.72
17:53:55|27683.79
17:53:57|27683.81
17:53:57|27683.82
17:53:59|27683.82
17:54:00|27683.82
17:54:00|27683.82
17:54:02|27683.82
17:54:04|27683.82
17:54:05|27682.49
17:54:06|27682.49
17:54:07|27683.51
17:54:08|27683.51
17:54:08|27683.51
17:54:10|27683.51
17:54:11|27684.45
17:54:12|27684.45
17:54:13|27684.45
17:54:14|27684.45
17:54:14|27684.45
17:54:16|27684.45
17:54:17|27684.45
17:54:17|27684.45
17:54:19|27684.45
17:54:20|27684.45
17:54:21|27684.45
17:54:22|27684.45
17:54:23|27684.45
17:54:24|27683.95
17:54:25|27683.95
17:54:26|27683.95
17:54:27|27683.95
17:54:28|27683.95
17:54:29|27684.47
17:54:30|27684.47
17:54:31|27684.47
17:54:32|27684.5
17:54:33|27684.5
17:54:34|27684.5
17:54:35|27682.35
17:54:36|27682.36
17:54:37|27682.36
17:54:38|27682.36
17:54:39|27682.36
17:54:41|27682.36
17:54:41|27682.36
17:54:42|27682.36
17:54:43|27682.36
17:54:44|27681.93
17:54:45|27681.93
17:54:46|27681.93
17:54:47|27681.93
17:54:48|27681.93
17:54:49|27678.32
17:54:50|27681.48
17:54:51|27681.47
17:54:52|27681.42
17:54:53|27681.42
17:54:54|27681.42
17:54:55|27681.38
17:54:56|27681.38
17:54:57|27681.38
17:54:58|27681.38
17:54:59|27679.48
17:55:00|27679.48
17:55:01|27679.48
17:55:03|27681.36
17:55:04|27681.36
17:55:06|27681.36
17:55:06|27681.36
17:55:07|27680.72
17:55:08|27680.72
17:55:09|27680.72
17:55:10|27680.72
17:55:11|27680.72
17:55:12|27680.72
17:55:13|27680.72
17:55:14|27673.79
17:55:15|27670.99
17:55:16|27670.99
17:55:17|27670.99
17:55:18|27670.99
17:55:19|27672.09
17:55:20|27674.21
17:55:21|27674.21
17:55:23|27674.21
17:55:23|27674.21
17:55:24|27674.21
17:55:25|27674.21
17:55:26|27674.21
17:55:28|27674.21
17:55:29|27676.91
17:55:30|27676.91
17:55:30|27676.91
17:55:31|27677.17
17:55:33|27677.17
17:55:34|27677.17
17:55:35|27677.17
17:55:35|27683.01
17:55:36|27683.01
17:55:38|27683.01
17:55:39|27682.99
17:55:39|27695.48
17:55:41|27695.48
17:55:42|27695.48
17:55:42|27695.48
17:55:43|27695.48
17:55:44|27694.65
17:55:45|27690.7
17:55:46|27690.7
17:55:47|27690.7
17:55:48|27690.7
17:55:49|27689.85
17:55:50|27689.85
17:55:51|27689.85
17:55:52|27686.83
17:55:53|27686.83
17:55:54|27686.83
17:55:55|27686.84
17:55:56|27686.83
17:55:58|27686.83
17:55:59|27686.83
17:55:59|27688.46
17:56:00|27688.46
17:56:01|27688.46
17:56:02|27688.46
17:56:04|27688.46
17:56:05|27688.46
17:56:06|27686.77
17:56:07|27686.77
17:56:08|27686.77
17:56:09|27686.77
17:56:10|27686.77
17:56:11|27686.77
17:56:12|27686.77
17:56:13|27686.77
17:56:14|27686.77
17:56:15|27686.77
17:56:16|27686.77
17:56:17|27686.77
17:56:18|27686.77
17:56:19|27686.77
17:56:20|27690.57
17:56:21|27690.57
17:56:22|27690.57
17:56:23|27690.57
17:56:24|27690.57
17:56:25|27690.57
17:56:26|27687.49
17:56:27|27687.49
17:56:28|27690.61
17:56:29|27690.62
17:56:30|27690.62
17:56:31|27690.62
17:56:32|27690.62
17:56:33|27688.47
17:56:34|27688.47
17:56:35|27688.47
17:56:36|27688.47
17:56:37|27688.47
17:56:38|27686.8
17:56:39|27686.8
17:56:40|27686.8
17:56:41|27685.48
17:56:42|27685.48
17:56:43|27685.48
17:56:44|27685.48
17:56:45|27685.48
17:56:46|27685.48
17:56:47|27685.48
17:56:48|27686.1
17:56:49|27686.1
17:56:50|27686.1
17:56:51|27686.1
17:56:52|27686.1
17:56:53|27686.1
17:56:54|27686.1
17:56:55|27686.1
17:56:56|27686.1
17:56:57|27686.1
17:56:58|27686.1
17:56:59|27686.1
17:57:00|27686.1
17:57:01|27686.1
17:57:02|27691.1
17:57:03|27690.16
17:57:05|27690.16
17:57:06|27690.16
17:57:07|27690.16
17:57:08|27691.69
17:57:09|27691.69
17:57:09|27691.69
17:57:10|27691.69
17:57:11|27691.69
17:57:12|27691.69
17:57:14|27691.69
17:57:14|27691.69
17:57:15|27689.86
17:57:17|27689.86
17:57:17|27689.86
17:57:18|27689.86
17:57:20|27689.27
17:57:21|27689.27
17:57:21|27689.27
17:57:23|27689.27
17:57:23|27689.27
17:57:24|27690.9
17:57:26|27690.9
17:57:26|27690.9
17:57:28|27689.62
17:57:28|27689.62
17:57:29|27691.52
17:57:30|27689.26
17:57:31|27689.1
17:57:32|27689.1
17:57:34|27689.1
17:57:34|27689.1
17:57:36|27689.1
17:57:36|27689.1
17:57:37|27689.1
17:57:38|27689.1
17:57:39|27689.1
17:57:41|27681.36
17:57:42|27681.36
17:57:42|27681.36
17:57:43|27681.36
17:57:44|27681.36
17:57:45|27681.36
17:57:46|27681.36
17:57:47|27681.36
17:57:49|27681.36
17:57:49|27679.39
17:57:51|27679.39
17:57:51|27679.39
17:57:52|27679.39
17:57:54|27681.33
17:57:54|27681.33
17:57:55|27681.33
17:57:56|27681.33
17:57:57|27681.33
17:57:59|27681.33
17:57:59|27684.38
17:58:01|27686.24
17:58:01|27688.07
17:58:02|27688.07
17:58:03|27688.07
17:58:05|27688.07
17:58:06|27688.07
17:58:07|27688.07
17:58:08|27688.07
17:58:09|27688.07
17:58:10|27688.07
17:58:12|27688.07
17:58:13|27690.87
17:58:13|27690.87
17:58:15|27691.73
17:58:16|27691.73
17:58:16|27691.73
17:58:18|27691.73
17:58:19|27691.73
17:58:20|27691.73
17:58:21|27691.73
17:58:22|27691.84
17:58:23|27691.84
17:58:24|27691.74
17:58:25|27692.83
17:58:26|27692.83
17:58:27|27692.83
17:58:28|27692.83
17:58:29|27692.83
17:58:31|27692.83
17:58:31|27692.83
17:58:32|27692.83
17:58:33|27692.71
17:58:34|27692.71
17:58:35|27692.71
17:58:36|27692.71
17:58:37|27692.71
17:58:38|27692.71
17:58:39|27692.71
17:58:40|27692.82
17:58:41|27692.82
17:58:42|27692.82
17:58:44|27692.82
17:58:44|27692.72
17:58:45|27692.72
17:58:47|27692.72
17:58:47|27692.49
17:58:48|27692.49
17:58:49|27692.49
17:58:51|27692.49
17:58:52|27692.49
17:58:53|27695.22
17:58:54|27693.59
17:58:55|27693.59
17:58:55|27695.21
17:58:57|27695.21
17:58:58|27695.21
17:58:59|27695.21
17:59:00|27695.21
17:59:01|27695.21
17:59:01|27695.21
17:59:03|27695.21
17:59:04|27695.21
17:59:05|27695.21
17:59:06|27693.67
17:59:07|27693.67
17:59:08|27693.67
17:59:09|27693.67
17:59:10|27693.67
17:59:11|27693.67
17:59:12|27693.67
17:59:13|27695.15
17:59:14|27695.15
17:59:16|27695.15
17:59:17|27695.1
17:59:17|27695.1
17:59:18|27695.1
17:59:20|27695.1
17:59:20|27695.1
17:59:22|27695.1
17:59:22|27695.1
17:59:24|27695.1
17:59:25|27695.1
17:59:25|27695.1
17:59:26|27695.1
17:59:28|27695.1
17:59:28|27694.62
17:59:29|27694.6
17:59:31|27694.6
17:59:32|27694.6
17:59:33|27694.88
17:59:33|27694.88
17:59:34|27694.88
17:59:35|27694.88
17:59:37|27694.88
17:59:37|27694.88
17:59:39|27694.88
17:59:39|27694.88
17:59:41|27694.87
17:59:42|27694.87
17:59:42|27695.46
17:59:43|27695.46
17:59:45|27695.46
17:59:45|27695.46
17:59:46|27695.46
17:59:47|27695.46
17:59:48|27695.46
17:59:49|27695.46
17:59:50|27695.07
17:59:51|27695.07
17:59:53|27695.07
17:59:53|27695.1
17:59:54|27695.1
17:59:56|27695.1
17:59:56|27694.04
17:59:58|27694.04
17:59:59|27694.04
17:59:59|27694.04
18:00:00|27694.04
18:00:01|27694.04
18:00:02|27694.04
18:00:03|27694.04
18:00:04|27695.09
18:00:06|27695.09
18:00:07|27694.46
18:00:08|27695.44
18:00:10|27695.47
18:00:10|27695.47
18:00:11|27695.47
18:00:12|27695.45
18:00:13|27695.03
18:00:14|27695.03
18:00:15|27693.82
18:00:16|27690.96
18:00:17|27690.96
18:00:19|27690.96
18:00:19|27690.96
18:00:20|27690.96
18:00:21|27690.96
18:00:22|27690.96
18:00:24|27690.96
18:00:25|27690.96
18:00:25|27690.96
18:00:26|27688.72
18:00:28|27688.72
18:00:28|27688.72
18:00:29|27688.72
18:00:31|27688.72
18:00:32|27688.72
18:00:32|27688.72
18:00:34|27689.89
18:00:34|27688.94
18:00:35|27688.94
18:00:36|27688.94
18:00:37|27688.94
18:00:38|27688.94
18:00:40|27688.94
18:00:41|27688.94
18:00:42|27687.83
18:00:43|27687.83
18:00:44|27687.84
18:00:45|27688.96
18:00:46|27689.3
18:00:47|27689.3
18:00:48|27689.3
18:00:49|27689.3
18:00:50|27687.99
18:00:51|27687.99
18:00:52|27687.99
18:00:53|27687.99
18:00:54|27688.06
18:00:55|27688.05
18:00:56|27685.73
18:00:57|27683.75
18:00:58|27683.75
18:00:59|27683.75
18:01:00|27683.75
18:01:01|27683.75
18:01:02|27683.75
18:01:03|27683.75
18:01:04|27683.75
18:01:05|27683.75
18:01:06|27683.75
18:01:07|27683.75
18:01:08|27683.2
18:01:09|27683.2
18:01:10|27683.19
18:01:11|27683.19
18:01:13|27683.19
18:01:14|27683.19
18:01:15|27683.21
18:01:15|27683.21
18:01:17|27683.21
18:01:18|27683.21
18:01:19|27687.88
18:01:20|27687.88
18:01:20|27687.88
18:01:21|27692.83
18:01:23|27692.83
18:01:24|27692.83
18:01:25|27693.42
18:01:25|27693.42
18:01:27|27694.03
18:01:27|27694.03
18:01:29|27694.04
18:01:30|27694.04
18:01:31|27694.04
18:01:32|27694.04
18:01:33|27694.04
18:01:34|27694.04
18:01:35|27694.03
18:01:35|27698.38
18:01:37|27693.4
18:01:38|27693.4
18:01:39|27693.4
18:01:40|27693.4
18:01:41|27693.4
18:01:42|27696.97
18:01:42|27698.27
18:01:44|27698.27
18:01:45|27698.27
18:01:46|27698.27
18:01:47|27698.27
18:01:47|27698.27
18:01:49|27698.27
18:01:50|27698.27
18:01:50|27698.27
18:01:52|27698.27
18:01:53|27698.27
18:01:54|27698.27
18:01:55|27698.27
18:01:56|27698.27
18:01:57|27698.27
18:01:58|27699.93
18:01:59|27699.93
18:02:00|27699.93
18:02:01|27699.93
18:02:02|27699.93
18:02:03|27699.93
18:02:04|27699.93
18:02:06|27699.92
18:02:06|27699.92
18:02:07|27699.93
18:02:08|27699.95
18:02:10|27699.95
18:02:11|27699.95
18:02:12|27700.
18:02:13|27700.
18:02:13|27700.
18:02:15|27700.
18:02:16|27700.
18:02:16|27700.
18:02:18|27700.
18:02:19|27700.
18:02:20|27699.99
18:02:21|27700.
18:02:21|27700.
18:02:23|27700.
18:02:23|27700.
18:02:25|27700.
18:02:25|27700.
18:02:26|27700.
18:02:27|27700.
18:02:29|27708.32
18:02:30|27719.15
18:02:31|27718.
18:02:31|27715.82
18:02:32|27715.82
18:02:34|27715.82
18:02:34|27715.85
18:02:35|27715.85
18:02:36|27715.85
18:02:37|27715.85
18:02:38|27715.85
18:02:39|27715.85
18:02:41|27715.85
18:02:41|27716.77
18:02:43|27716.77
18:02:44|27717.82
18:02:44|27717.82
18:02:45|27717.82
18:02:46|27717.82
18:02:47|27716.45
18:02:48|27716.45
18:02:49|27716.45
18:02:51|27716.45
18:02:51|27711.42
18:02:53|27711.42
18:02:54|27711.42
18:02:55|27711.42
18:02:56|27711.42
18:02:57|27711.42
18:02:58|27711.42
18:02:59|27711.42
18:03:00|27711.42
18:03:01|27711.42
18:03:02|27711.42
18:03:03|27711.42
18:03:04|27716.39
18:03:05|27716.39
18:03:06|27719.57
18:03:07|27719.57
18:03:08|27719.59
18:03:08|27719.6
18:03:10|27719.93
18:03:11|27720.45
18:03:13|27722.74
18:03:14|27720.6
18:03:14|27720.6
18:03:16|27720.6
18:03:17|27720.6
18:03:18|27720.6
18:03:19|27727.28
18:03:19|27727.28
18:03:21|27727.24
18:03:21|27727.9
18:03:23|27727.9
18:03:24|27722.05
18:03:25|27721.71
18:03:26|27720.85
18:03:26|27720.85
18:03:28|27720.85
18:03:28|27720.85
18:03:30|27720.85
18:03:30|27720.85
18:03:32|27720.85
18:03:32|27720.85
18:03:33|27720.81
18:03:35|27720.81
18:03:35|27721.89
18:03:36|27721.89
18:03:37|27721.89
18:03:38|27721.89
18:03:40|27724.06
18:03:41|27724.06
18:03:41|27724.06
18:03:43|27724.06
18:03:43|27723.63
18:03:45|27723.63
18:03:46|27723.63
18:03:46|27721.34
18:03:47|27721.34
18:03:48|27721.34
18:03:50|27721.34
18:03:50|27721.34
18:03:52|27721.34
18:03:52|27721.34
18:03:54|27721.34
18:03:55|27721.34
18:03:55|27721.34
18:03:56|27721.34
18:03:57|27721.34
18:03:59|27721.34
18:03:59|27721.34
18:04:00|27721.34
18:04:01|27722.24
18:04:02|27726.09
18:04:03|27726.09
18:04:04|27729.21
18:04:06|27729.21
18:04:07|27729.21
18:04:07|27729.21
18:04:08|27726.95
18:04:10|27726.95
18:04:11|27726.91
18:04:12|27726.91
18:04:13|27731.29
18:04:14|27731.29
18:04:15|27730.89
18:04:16|27730.96
18:04:17|27730.96
18:04:18|27730.96
18:04:19|27730.96
18:04:20|27730.96
18:04:21|27730.96
18:04:22|27730.96
18:04:23|27731.9
18:04:24|27731.9
18:04:25|27731.9
18:04:26|27731.9
18:04:27|27731.9
18:04:28|27731.9
18:04:29|27735.35
18:04:30|27735.36
18:04:31|27735.35
18:04:32|27735.35
18:04:33|27738.86
18:04:34|27738.86
18:04:35|27738.86
18:04:36|27738.86
18:04:37|27738.86
18:04:38|27736.44
18:04:39|27736.44
18:04:40|27736.44
18:04:41|27735.48
18:04:42|27735.48
18:04:43|27736.51
18:04:44|27738.74
18:04:45|27735.75
18:04:46|27735.75
18:04:48|27735.75
18:04:48|27739.21
18:04:49|27739.21
18:04:51|27739.21
18:04:52|27739.21
18:04:52|27736.9
18:04:54|27736.9
18:04:55|27736.96
18:04:56|27736.96
18:04:57|27736.96
18:04:57|27736.96
18:04:59|27739.21
18:05:00|27739.21
18:05:01|27739.21
18:05:02|27739.21
18:05:02|27739.21
18:05:04|27737.65
18:05:05|27732.68
18:05:06|27727.62
18:05:07|27725.25
18:05:07|27725.25
18:05:09|27725.25
18:05:10|27725.25
18:05:11|27725.25
18:05:12|27725.25
18:05:14|27725.25
18:05:14|27726.78
18:05:15|27732.63
18:05:16|27732.63
18:05:17|27732.63
18:05:18|27732.63
18:05:19|27732.93
18:05:20|27732.93
18:05:21|27732.93
18:05:22|27732.93
18:05:23|27732.93
18:05:24|27732.96
18:05:25|27732.96
18:05:27|27734.56
18:05:28|27734.56
18:05:28|27734.56
18:05:29|27734.56
18:05:31|27734.56
18:05:31|27734.6
18:05:33|27738.84
18:05:34|27738.84
18:05:35|27738.84
18:05:36|27738.84
18:05:37|27738.81
18:05:37|27735.48
18:05:38|27735.49
18:05:39|27735.49
18:05:40|27730.96
18:05:41|27730.96
18:05:42|27730.96
18:05:43|27730.96
18:05:44|27730.96
18:05:45|27731.74
18:05:47|27731.74
18:05:47|27731.74
18:05:49|27731.74
18:05:50|27731.74
18:05:51|27731.74
18:05:51|27731.74
18:05:52|27731.74
18:05:53|27731.74
18:05:54|27732.02
18:05:55|27732.02
18:05:56|27734.05
18:05:57|27734.05
18:05:58|27734.05
18:06:00|27734.05
18:06:00|27733.61
18:06:02|27733.61
18:06:02|27733.61
18:06:04|27733.61
18:06:04|27733.61
18:06:05|27733.61
18:06:06|27733.61
18:06:08|27733.61
18:06:09|27733.61
18:06:09|27734.07
18:06:10|27737.71
18:06:12|27737.71
18:06:13|27737.71
18:06:14|27737.71
18:06:15|27737.71
18:06:17|27737.71
18:06:17|27737.71
18:06:18|27737.71
18:06:19|27737.71
18:06:21|27737.71
18:06:22|27736.28
18:06:23|27736.28
18:06:23|27737.09
18:06:25|27737.09
18:06:25|27737.09
18:06:27|27737.09
18:06:28|27737.09
18:06:28|27737.09
18:06:29|27737.11
18:06:31|27737.11
18:06:32|27737.11
18:06:33|27737.09
18:06:34|27737.09
18:06:34|27743.42
18:06:35|27745.2
18:06:37|27745.2
18:06:38|27757.84
18:06:38|27762.73
18:06:40|27762.37
18:06:41|27762.37
18:06:42|27762.37
18:06:43|27762.73
18:06:43|27762.73
18:06:44|27763.07
18:06:46|27763.08
18:06:47|27763.08
18:06:48|27763.08
18:06:48|27765.62
18:06:50|27765.62
18:06:51|27765.62
18:06:52|27765.62
18:06:52|27772.23
18:06:54|27776.47
18:06:55|27776.47
18:06:56|27779.16
18:06:57|27779.16
18:06:57|27779.16
18:06:58|27779.16
18:07:00|27779.16
18:07:00|27779.62
18:07:02|27779.62
18:07:03|27779.62
18:07:04|27779.62
18:07:04|27779.62
18:07:06|27779.62
18:07:07|27779.62
18:07:08|27779.62
18:07:08|27784.08
18:07:10|27784.08
18:07:10|27784.08
18:07:12|27784.08
18:07:13|27782.44
18:07:14|27784.64
18:07:15|27784.64
18:07:16|27784.64
18:07:18|27784.64
18:07:18|27784.64
18:07:19|27783.05
18:07:20|27783.05
18:07:21|27783.05
18:07:22|27783.05
18:07:23|27783.09
18:07:24|27783.09
18:07:25|27783.43
18:07:26|27783.43
18:07:27|27783.43
18:07:28|27779.64
18:07:29|27779.64
18:07:30|27779.38
18:07:31|27779.38
18:07:32|27779.38
18:07:33|27779.38
18:07:34|27773.13
18:07:35|27773.13
18:07:36|27768.73
18:07:37|27771.14
18:07:38|27770.62
18:07:39|27770.62
18:07:40|27770.62
18:07:41|27770.62
18:07:42|27770.62
18:07:43|27770.62
18:07:44|27770.62
18:07:45|27768.39
18:07:46|27768.39
18:07:47|27772.44
18:07:48|27772.45
18:07:49|27772.45
18:07:50|27772.05
18:07:51|27772.02
18:07:52|27772.02
18:07:53|27771.36
18:07:54|27771.15
18:07:55|27770.87
18:07:56|27770.87
18:07:57|27770.87
18:07:58|27770.53
18:07:59|27770.53
18:08:00|27770.53
18:08:01|27770.55
18:08:02|27770.53
18:08:03|27770.55
18:08:04|27773.21
18:08:05|27773.98
18:08:06|27773.98
18:08:07|27773.98
18:08:08|27773.98
18:08:09|27773.98
18:08:10|27773.98
18:08:11|27775.72
18:08:12|27775.72
18:08:14|27775.72
18:08:15|27773.53
18:08:16|27773.53
18:08:17|27773.54
18:08:18|27773.54
18:08:19|27773.54
18:08:20|27773.54
18:08:20|27773.54
18:08:22|27770.22
18:08:23|27770.22
18:08:24|27770.22
18:08:24|27770.22
18:08:26|27770.22
18:08:27|27762.31
18:08:28|27770.27
18:08:29|27770.27
18:08:30|27769.53
18:08:31|27769.53
18:08:32|27764.74
18:08:33|27764.74
18:08:34|27764.49
18:08:34|27760.28
18:08:36|27756.53
18:08:37|27761.65
18:08:38|27761.65
18:08:39|27759.54
18:08:40|27753.8
18:08:41|27753.8
18:08:42|27750.55
18:08:43|27752.07
18:08:44|27761.03
18:08:45|27761.03
18:08:46|27761.03
18:08:47|27761.03
18:08:48|27766.68
18:08:49|27766.68
18:08:50|27766.68
18:08:51|27766.68
18:08:52|27766.68
18:08:53|27766.68
18:08:54|27766.68
18:08:55|27766.68
18:08:56|27766.68
18:08:57|27766.67
18:08:58|27766.08
18:08:59|27766.08
18:09:00|27766.08
18:09:01|27759.39
18:09:02|27759.39
18:09:03|27759.39
18:09:04|27759.39
18:09:05|27759.39
18:09:06|27759.39
18:09:07|27759.39
18:09:08|27756.31
18:09:09|27756.6
18:09:10|27761.08
18:09:11|27761.08
18:09:12|27761.08
18:09:13|27761.05
18:09:15|27761.05
18:09:16|27761.05
18:09:17|27761.05
18:09:18|27761.05
18:09:19|27757.4
18:09:20|27757.4
18:09:21|27757.4
18:09:22|27757.4
18:09:23|27757.4
18:09:24|27757.4
18:09:25|27757.4
18:09:26|27760.71
18:09:27|27760.71
18:09:28|27760.71
18:09:29|27760.71
18:09:30|27760.71
18:09:31|27760.71
18:09:32|27760.71
18:09:33|27760.71
18:09:34|27760.71
18:09:35|27761.22
18:09:36|27761.22
18:09:37|27759.03
18:09:38|27761.21
18:09:39|27761.21
18:09:40|27759.03
18:09:41|27758.75
18:09:42|27761.21
18:09:43|27761.21
18:09:44|27761.17
18:09:45|27761.21
18:09:46|27761.21
18:09:47|27761.21
18:09:48|27761.21
18:09:49|27761.2
18:09:50|27761.2
18:09:51|27762.8
18:09:52|27762.8
18:09:53|27762.8
18:09:54|27762.8
18:09:55|27762.8
18:09:56|27762.8
18:09:57|27764.83
18:09:58|27764.83
18:09:59|27764.83
18:10:00|27764.35
18:10:01|27764.35
18:10:02|27764.35
18:10:03|27760.54
18:10:04|27760.54
18:10:05|27760.54
18:10:06|27760.54
18:10:07|27760.54
18:10:08|27762.93
18:10:09|27763.18
18:10:10|27763.18
18:10:11|27763.18
18:10:12|27763.18
18:10:13|27763.18
18:10:14|27763.18
18:10:16|27763.18
18:10:17|27761.14
18:10:18|27761.25
18:10:19|27761.25
18:10:20|27763.17
18:10:21|27761.29
18:10:22|27763.18
18:10:22|27765.06
18:10:24|27759.36
18:10:24|27759.36
18:10:26|27759.36
18:10:27|27755.01
18:10:28|27755.01
18:10:29|27753.3
18:10:30|27753.3
18:10:31|27753.3
18:10:32|27753.3
18:10:33|27753.3
18:10:34|27750.
18:10:35|27750.
18:10:36|27750.39
18:10:37|27748.61
18:10:39|27748.61
18:10:39|27755.67
18:10:40|27755.67
18:10:42|27754.47
18:10:43|27754.47
18:10:44|27754.74
18:10:45|27754.74
18:10:46|27754.74
18:10:47|27754.74
18:10:47|27754.74
18:10:49|27754.74
18:10:50|27754.74
18:10:51|27754.74
18:10:52|27754.74
18:10:53|27754.74
18:10:54|27754.74
18:10:55|27754.74
18:10:56|27754.74
18:10:57|27754.74
18:10:58|27754.74
18:10:59|27754.74
18:10:59|27754.74
18:11:01|27754.74
18:11:02|27748.09
18:11:03|27748.09
18:11:04|27751.38
18:11:05|27751.38
18:11:06|27748.47
18:11:06|27751.26
18:11:07|27751.26
18:11:09|27751.26
18:11:10|27748.23
18:11:11|27750.37
18:11:12|27750.37
18:11:13|27750.02
18:11:14|27749.97
18:11:15|27746.43
18:11:16|27746.41
18:11:17|27745.87
18:11:18|27744.42
18:11:19|27742.87
18:11:20|27740.73
18:11:21|27732.91
18:11:22|27733.46
18:11:23|27733.46
18:11:24|27733.46
18:11:25|27733.46
18:11:26|27735.4
18:11:27|27735.4
18:11:28|27735.4
18:11:29|27735.4
18:11:30|27735.02
18:11:31|27735.02
18:11:32|27735.02
18:11:33|27735.02
18:11:34|27735.
18:11:35|27735.
18:11:36|27735.
18:11:37|27735.
18:11:38|27737.86
18:11:39|27728.
18:11:41|27733.23
18:11:41|27733.23
18:11:42|27733.23
18:11:43|27732.88
18:11:44|27734.91
18:11:45|27734.91
18:11:46|27734.91
18:11:47|27734.91
18:11:48|27734.91
18:11:49|27732.92
18:11:50|27732.92
18:11:51|27734.98
18:11:52|27734.98
18:11:53|27734.98
18:11:54|27734.98
18:11:55|27734.98
18:11:56|27734.98
18:11:57|27734.98
18:11:58|27734.83
18:11:59|27734.83
18:12:00|27734.83
18:12:01|27734.83
18:12:02|27732.92
18:12:03|27732.92
18:12:04|27734.84
18:12:05|27735.
18:12:06|27735.
18:12:07|27741.
18:12:08|27742.48
18:12:09|27742.48
18:12:10|27746.49
18:12:11|27746.49
18:12:12|27746.49
18:12:13|27746.49
18:12:14|27746.49
18:12:15|27746.5
18:12:17|27746.5
18:12:17|27746.5
18:12:19|27746.49
18:12:20|27746.49
18:12:21|27746.49
18:12:22|27746.49
18:12:23|27746.49
18:12:24|27746.49
18:12:25|27742.36
18:12:26|27742.36
18:12:27|27742.36
18:12:28|27742.36
18:12:29|27742.36
18:12:30|27743.55
18:12:31|27743.55
18:12:32|27743.55
18:12:33|27743.55
18:12:34|27743.55
18:12:35|27745.81
18:12:36|27745.81
18:12:37|27745.83
18:12:38|27746.21
18:12:39|27746.21
18:12:41|27746.23
18:12:41|27746.23
18:12:42|27743.75
18:12:43|27743.75
18:12:44|27740.39
18:12:45|27744.51
18:12:46|27744.5
18:12:47|27744.5
18:12:48|27744.51
18:12:49|27744.51
18:12:50|27744.55
18:12:51|27744.55
18:12:52|27744.55
18:12:53|27744.55
18:12:54|27744.55
18:12:55|27744.55
18:12:56|27744.55
18:12:57|27744.55
18:12:58|27744.55
18:12:59|27744.55
18:13:00|27745.34
18:13:01|27745.34
18:13:02|27742.39
18:13:03|27742.39
18:13:04|27742.39
18:13:05|27742.39
18:13:06|27742.39
18:13:07|27741.82
18:13:08|27741.82
18:13:09|27741.82
18:13:10|27745.11
18:13:11|27745.11
18:13:12|27745.06
18:13:13|27744.86
18:13:14|27744.86
18:13:15|27744.86
18:13:16|27744.86
18:13:18|27745.93
18:13:19|27745.93
18:13:20|27745.93
18:13:21|27745.93
18:13:22|27734.93
18:13:23|27746.27
18:13:24|27746.49
18:13:25|27746.49
18:13:26|27748.88
18:13:27|27748.88
18:13:28|27748.88
18:13:29|27748.88
18:13:30|27748.88
18:13:31|27748.88
18:13:32|27748.88
18:13:33|27754.02
18:13:34|27754.02
18:13:35|27750.71
18:13:36|27750.71
18:13:37|27750.71
18:13:38|27750.71
18:13:39|27750.79
18:13:40|27750.79
18:13:41|27750.79
18:13:42|27750.79
18:13:43|27750.79
18:13:44|27750.79
18:13:45|27750.79
18:13:46|27750.79
18:13:47|27750.8
18:13:48|27750.8
18:13:49|27750.8
18:13:50|27750.8
18:13:51|27750.8
18:13:52|27750.8
18:13:53|27750.8
18:13:54|27750.8
18:13:55|27750.8
18:13:56|27750.8
18:13:57|27751.86
18:13:58|27751.86
18:13:59|27751.86
18:14:00|27751.86
18:14:01|27751.86
18:14:02|27754.87
18:14:03|27754.87
18:14:04|27754.88
18:14:05|27754.88
18:14:06|27754.88
18:14:07|27754.88
18:14:08|27754.88
18:14:09|27753.89
18:14:10|27753.89
18:14:11|27753.89
18:14:12|27753.89
18:14:13|27753.89
18:14:14|27753.89
18:14:15|27753.89
18:14:16|27753.89
18:14:17|27753.89
18:14:18|27752.57
18:14:19|27754.88
18:14:21|27754.88
18:14:22|27754.88
18:14:22|27754.88
18:14:24|27754.88
18:14:25|27754.88
18:14:26|27754.88
18:14:27|27754.88
18:14:27|27754.88
18:14:29|27754.88
18:14:29|27754.89
18:14:30|27754.89
18:14:31|27754.88
18:14:33|27754.88
18:14:34|27754.88
18:14:35|27754.88
18:14:36|27754.88
18:14:37|27754.88
18:14:38|27754.88
18:14:39|27754.88
18:14:40|27754.88
18:14:41|27754.88
18:14:42|27754.88
18:14:43|27754.88
18:14:44|27754.88
18:14:45|27754.88
18:14:46|27754.88
18:14:47|27754.88
18:14:48|27754.88
18:14:49|27754.88
18:14:50|27754.88
18:14:51|27754.88
18:14:52|27754.89
18:14:53|27754.89
18:14:54|27754.89
18:14:55|27754.89
18:14:56|27754.88
18:14:57|27754.88
18:14:58|27754.88
18:14:59|27754.89
18:15:00|27754.89
18:15:01|27754.89
18:15:02|27754.89
18:15:03|27754.89
18:15:04|27754.84
18:15:05|27754.84
18:15:06|27754.84
18:15:07|27754.83
18:15:08|27754.83
18:15:09|27754.83
18:15:10|27754.83
18:15:11|27754.83
18:15:12|27754.83
18:15:13|27754.83
18:15:14|27754.83
18:15:15|27754.83
18:15:16|27754.83
18:15:17|27754.83
18:15:18|27754.83
18:15:19|27754.83
18:15:21|27754.83
18:15:21|27754.83
18:15:23|27754.86
18:15:24|27754.86
18:15:25|27754.85
18:15:26|27754.85
18:15:27|27760.92
18:15:28|27760.92
18:15:29|27760.92
18:15:30|27760.92
18:15:31|27762.7
18:15:32|27762.7
18:15:33|27764.41
18:15:34|27764.41
18:15:35|27764.41
18:15:36|27764.41
18:15:37|27770.98
18:15:38|27773.41
18:15:39|27773.41
18:15:40|27773.41
18:15:41|27773.41
18:15:42|27773.41
18:15:43|27773.41
18:15:44|27773.52
18:15:45|27773.52
18:15:46|27773.52
18:15:47|27773.52
18:15:48|27773.52
18:15:49|27773.52
18:15:50|27773.52
18:15:51|27773.52
18:15:52|27773.52
18:15:53|27773.52
18:15:54|27773.52
18:15:55|27773.53
18:15:56|27777.19
18:15:57|27776.6
18:15:58|27776.6
18:15:59|27776.6
18:16:00|27777.25
18:16:01|27777.25
18:16:03|27780.04
18:16:03|27781.
18:16:05|27790.
18:16:06|27791.48
18:16:07|27791.48
18:16:08|27791.48
18:16:09|27791.48
18:16:09|27792.37
18:16:11|27792.37
18:16:11|27792.37
18:16:13|27788.2
18:16:14|27789.99
18:16:14|27784.16
18:16:16|27783.92
18:16:17|27783.92
18:16:18|27783.92
18:16:18|27783.92
18:16:20|27787.83
18:16:21|27787.83
18:16:22|27790.2
18:16:23|27789.58
18:16:24|27789.58
18:16:25|27781.12
18:16:26|27781.12
18:16:27|27781.12
18:16:28|27781.12
18:16:29|27781.12
18:16:30|27781.12
18:16:31|27781.12
18:16:32|27781.12
18:16:33|27777.6
18:16:34|27777.6
18:16:35|27777.6
18:16:36|27776.94
18:16:37|27776.94
18:16:38|27773.35
18:16:39|27773.35
18:16:40|27773.35
18:16:41|27773.35
18:16:42|27772.54
18:16:43|27772.54
18:16:44|27771.81
18:16:45|27763.92
18:16:46|27762.24
18:16:47|27762.7
18:16:48|27763.44
18:16:49|27763.44
18:16:50|27763.72
18:16:51|27763.72
18:16:52|27763.72
18:16:53|27763.72
18:16:54|27763.67
18:16:55|27759.25
18:16:56|27758.2
18:16:57|27758.2
18:16:58|27754.4
18:16:59|27754.4
18:17:00|27753.26
18:17:01|27753.26
18:17:02|27753.26
18:17:03|27753.26
18:17:04|27753.26
18:17:05|27757.43
18:17:06|27757.43
18:17:07|27757.43
18:17:08|27757.43
18:17:09|27757.43
18:17:10|27757.43
18:17:11|27757.43
18:17:12|27757.43
18:17:13|27757.43
18:17:14|27756.56
18:17:15|27756.56
18:17:16|27756.56
18:17:17|27756.56
18:17:18|27756.56
18:17:19|27754.28
18:17:20|27754.28
18:17:21|27754.28
18:17:23|27754.28
18:17:23|27754.28
18:17:25|27754.28
18:17:26|27754.28
18:17:27|27754.28
18:17:28|27751.64
18:17:29|27751.64
18:17:30|27751.64
18:17:31|27747.61
18:17:32|27746.7
18:17:33|27746.7
18:17:34|27745.57
18:17:35|27745.57
18:17:36|27745.57
18:17:37|27745.57
18:17:39|27748.35
18:17:39|27748.35
18:17:40|27745.85
18:17:41|27748.35
18:17:42|27748.35
18:17:43|27748.35
18:17:44|27747.48
18:17:45|27747.48
18:17:46|27747.48
18:17:47|27747.48
18:17:48|27747.48
18:17:49|27746.35
18:17:50|27746.35
18:17:51|27746.35
18:17:52|27746.35
18:17:53|27746.35
18:17:54|27746.35
18:17:55|27746.35
18:17:56|27748.52
18:17:57|27748.52
18:17:58|27748.52
18:17:59|27748.52
18:18:01|27748.52
18:18:01|27748.52
18:18:02|27748.52
18:18:03|27748.52
18:18:04|27748.52
18:18:05|27748.52
18:18:06|27748.52
18:18:07|27748.52
18:18:08|27748.52
18:18:09|27748.53
18:18:10|27748.53
18:18:11|27748.53
18:18:12|27748.53
18:18:13|27748.52
18:18:14|27748.52
18:18:15|27748.52
18:18:16|27748.52
18:18:18|27748.27
18:18:18|27748.27
18:18:19|27748.27
18:18:20|27755.5
18:18:22|27755.36
18:18:23|27755.71
18:18:24|27755.71
18:18:26|27755.7
18:18:27|27755.7
18:18:28|27755.71
18:18:29|27755.71
18:18:30|27755.71
18:18:31|27755.71
18:18:32|27755.68
18:18:32|27755.68
18:18:34|27755.68
18:18:34|27755.68
18:18:36|27755.68
18:18:36|27755.68
18:18:38|27755.68
18:18:39|27755.68
18:18:39|27755.69
18:18:41|27755.69
18:18:41|27755.69
18:18:42|27755.69
18:18:44|27755.69
18:18:45|27755.69
18:18:46|27755.69
18:18:46|27756.55
18:18:47|27756.55
18:18:49|27754.35
18:18:50|27754.35
18:18:50|27754.35
18:18:51|27754.35
18:18:52|27754.35
18:18:53|27754.35
18:18:54|27754.35
18:18:55|27754.35
18:18:56|27754.35
18:18:57|27754.35
18:18:58|27754.35
18:18:59|27754.35
18:19:00|27744.03
18:19:01|27744.03
18:19:02|27744.03
18:19:03|27744.03
18:19:04|27744.
18:19:05|27739.16
18:19:06|27739.16
18:19:07|27739.16
18:19:08|27739.16
18:19:09|27739.16
18:19:10|27739.16
18:19:11|27739.16
18:19:12|27738.68
18:19:13|27738.68
18:19:14|27738.68
18:19:15|27738.68
18:19:16|27738.68
18:19:17|27738.68
18:19:19|27739.
18:19:19|27739.55
18:19:21|27739.55
18:19:22|27739.55
18:19:22|27739.55
18:19:24|27739.55
18:19:25|27738.43
18:19:26|27735.9
18:19:27|27735.9
18:19:28|27735.9
18:19:29|27735.9
18:19:30|27735.9
18:19:32|27735.9
18:19:32|27735.9
18:19:33|27736.62
18:19:34|27736.62
18:19:35|27736.62
18:19:36|27736.62
18:19:37|27736.62
18:19:38|27736.62
18:19:39|27736.62
18:19:40|27734.84
18:19:41|27733.82
18:19:42|27731.7
18:19:43|27731.7
18:19:45|27734.85
18:19:45|27734.85
18:19:47|27734.86
18:19:48|27734.86
18:19:48|27734.86
18:19:49|27734.86
18:19:51|27744.35
18:19:51|27744.35
18:19:53|27744.35
18:19:53|27744.35
18:19:54|27742.36
18:19:55|27742.34
18:19:56|27742.34
18:19:57|27742.34
18:19:59|27742.34
18:19:59|27742.34
18:20:00|27742.34
18:20:01|27742.34
18:20:03|27742.34
18:20:03|27739.86
18:20:05|27739.86
18:20:05|27739.86
18:20:06|27739.86
18:20:07|27739.86
18:20:08|27739.86
18:20:09|27739.86
18:20:10|27736.67
18:20:11|27735.01
18:20:13|27735.01
18:20:13|27735.01
18:20:14|27735.
18:20:15|27735.
18:20:16|27733.79
18:20:17|27733.79
18:20:18|27729.54
18:20:20|27731.6
18:20:20|27726.34
18:20:22|27726.7
18:20:22|27726.34
18:20:24|27730.68
18:20:25|27730.68
18:20:26|27726.84
18:20:27|27726.84
18:20:28|27726.84
18:20:29|27726.84
18:20:30|27726.84
18:20:31|27726.84
18:20:32|27726.84
18:20:33|27721.21
18:20:34|27722.3
18:20:35|27722.3
18:20:36|27725.91
18:20:37|27725.91
18:20:38|27724.72
18:20:39|27724.72
18:20:40|27725.88
18:20:41|27725.88
18:20:42|27729.89
18:20:43|27729.79
18:20:44|27729.71
18:20:45|27729.71
18:20:46|27731.69
18:20:47|27731.2
18:20:48|27731.2
18:20:49|27731.2
18:20:50|27728.32
18:20:51|27728.32
18:20:52|27728.32
18:20:53|27728.32
18:20:54|27728.33
18:20:55|27728.33
18:20:56|27728.33
18:20:57|27727.49
18:20:58|27727.48
18:20:59|27727.48
18:21:00|27727.48
18:21:01|27727.48
18:21:02|27728.25
18:21:03|27728.25
18:21:04|27728.25
18:21:05|27728.25
18:21:06|27723.71
18:21:07|27724.75
18:21:08|27724.75
18:21:09|27724.75
18:21:10|27724.75
18:21:11|27726.84
18:21:12|27726.85
18:21:13|27726.85
18:21:14|27726.85
18:21:15|27726.85
18:21:16|27726.85
18:21:17|27726.85
18:21:18|27726.85
18:21:19|27728.13
18:21:20|27728.13
18:21:21|27728.13
18:21:23|27728.08
18:21:23|27728.08
18:21:25|27728.07
18:21:26|27728.07
18:21:27|27726.84
18:21:28|27726.84
18:21:29|27726.84
18:21:30|27726.84
18:21:31|27726.84
18:21:32|27726.84
18:21:33|27726.84
18:21:34|27726.84
18:21:35|27726.84
18:21:36|27726.84
18:21:37|27726.84
18:21:38|27726.84
18:21:39|27727.46
18:21:40|27727.46
18:21:41|27727.07
18:21:42|27727.
18:21:43|27729.01
18:21:44|27728.8
18:21:45|27727.3
18:21:46|27727.3
18:21:47|27727.01
18:21:48|27727.01
18:21:49|27726.84
18:21:50|27726.85
18:21:51|27726.85
18:21:52|27726.2
18:21:53|27726.2
18:21:54|27726.2
18:21:55|27726.2
18:21:56|27726.2
18:21:57|27726.2
18:21:58|27726.2
18:21:59|27726.2
18:22:00|27726.25
18:22:01|27727.25
18:22:02|27727.25
18:22:03|27727.24
18:22:04|27727.24
18:22:05|27727.24
18:22:06|27727.24
18:22:07|27727.24
18:22:08|27727.24
18:22:09|27727.24
18:22:10|27727.44
18:22:11|27727.44
18:22:12|27726.5
18:22:13|27726.5
18:22:14|27726.5
18:22:15|27726.46
18:22:16|27723.73
18:22:17|27723.73
18:22:18|27719.
18:22:19|27719.
18:22:20|27719.
18:22:21|27719.
18:22:22|27719.
18:22:23|27719.
18:22:24|27715.32
18:22:25|27715.29
18:22:27|27715.29
18:22:27|27715.29
18:22:28|27715.29
18:22:29|27715.29
18:22:30|27715.32
18:22:31|27715.3
18:22:32|27717.44
18:22:33|27717.44
18:22:34|27717.44
18:22:35|27717.44
18:22:36|27717.44
18:22:37|27717.45
18:22:38|27717.45
18:22:39|27718.7
18:22:40|27718.7
18:22:41|27718.7
18:22:42|27718.7
18:22:43|27718.69
18:22:44|27718.69
18:22:45|27718.68
18:22:46|27718.68
18:22:47|27717.45
18:22:48|27718.69
18:22:49|27717.41
18:22:50|27717.41
18:22:51|27724.23
18:22:52|27724.23
18:22:53|27724.23
18:22:54|27728.91
18:22:55|27728.91
18:22:56|27728.9
18:22:57|27728.9
18:22:58|27728.9
18:22:59|27724.43
18:23:01|27724.43
18:23:01|27724.43
18:23:02|27716.32
18:23:03|27715.27
18:23:04|27715.27
18:23:05|27715.27
18:23:06|27715.27
18:23:07|27715.27
18:23:09|27715.27
18:23:10|27715.27
18:23:10|27715.27
18:23:11|27715.27
18:23:12|27715.27
18:23:13|27715.27
18:23:14|27715.27
18:23:15|27714.04
18:23:16|27714.04
18:23:17|27714.04
18:23:18|27714.04
18:23:20|27714.04
18:23:20|27714.04
18:23:22|27714.46
18:23:22|27714.46
18:23:23|27714.46
18:23:24|27714.46
18:23:26|27714.46
18:23:26|27714.46
18:23:28|27714.46
18:23:29|27719.45
18:23:30|27719.45
18:23:31|27719.46
18:23:32|27719.18
18:23:34|27715.65
18:23:34|27715.65
18:23:35|27715.65
18:23:36|27715.65
18:23:37|27715.65
18:23:38|27720.58
18:23:39|27720.58
18:23:40|27720.58
18:23:41|27720.58
18:23:42|27720.58
18:23:43|27720.58
18:23:44|27716.28
18:23:45|27716.28
18:23:46|27716.33
18:23:47|27716.33
18:23:48|27716.33
18:23:49|27716.34
18:23:50|27716.33
18:23:51|27716.33
18:23:52|27716.33
18:23:53|27716.33
18:23:54|27716.33
18:23:55|27716.33
18:23:56|27713.25
18:23:57|27713.25
18:23:58|27713.25
18:23:59|27713.25
18:24:00|27713.25
18:24:01|27713.33
18:24:02|27713.33
18:24:03|27713.33
18:24:04|27713.33
18:24:05|27716.57
18:24:06|27716.57
18:24:07|27715.69
18:24:08|27715.69
18:24:09|27715.69
18:24:10|27715.69
18:24:11|27715.69
18:24:12|27715.69
18:24:13|27715.69
18:24:14|27715.69
18:24:15|27715.69
18:24:16|27715.69
18:24:17|27715.69
18:24:18|27715.69
18:24:19|27715.69
18:24:20|27715.69
18:24:21|27715.69
18:24:22|27715.69
18:24:23|27715.69
18:24:24|27715.69
18:24:25|27715.69
18:24:26|27715.69
18:24:28|27715.69
18:24:29|27715.69
18:24:30|27715.69
18:24:31|27715.69
18:24:32|27716.9
18:24:33|27716.9
18:24:34|27716.9
18:24:35|27716.9
18:24:36|27716.93
18:24:37|27716.93
18:24:38|27716.93
18:24:39|27716.93
18:24:40|27716.93
18:24:41|27718.58
18:24:42|27718.58
18:24:43|27720.1
18:24:44|27722.09
18:24:45|27722.09
18:24:46|27722.09
18:24:47|27722.09
18:24:48|27722.09
18:24:49|27721.11
18:24:50|27721.11
18:24:51|27721.11
18:24:52|27721.11
18:24:53|27716.64
18:24:54|27708.91
18:24:55|27708.91
18:24:56|27708.91
18:24:57|27708.91
18:24:58|27708.94
18:24:59|27714.7
18:25:00|27714.7
18:25:01|27714.7
18:25:02|27714.7
18:25:03|27714.7
18:25:04|27714.49
18:25:05|27714.49
18:25:06|27714.49
18:25:07|27714.49
18:25:08|27714.49
18:25:09|27714.49
18:25:10|27714.49
18:25:11|27714.49
18:25:12|27714.49
18:25:13|27714.49
18:25:14|27714.49
18:25:15|27714.49
18:25:16|27714.49
18:25:17|27714.49
18:25:18|27713.86
18:25:19|27713.86
18:25:20|27713.86
18:25:21|27709.57
18:25:22|27709.57
18:25:23|27709.57
18:25:24|27709.57
18:25:25|27709.57
18:25:26|27709.57
18:25:27|27709.57
18:25:29|27713.09
18:25:30|27713.09
18:25:31|27715.02
18:25:32|27715.14
18:25:33|27715.14
18:25:34|27715.14
18:25:35|27713.91
18:25:36|27714.07
18:25:37|27714.07
18:25:38|27714.07
18:25:39|27714.07
18:25:40|27714.07
18:25:41|27714.01
18:25:42|27714.01
18:25:43|27714.01
18:25:44|27714.01
18:25:45|27714.
18:25:47|27714.
18:25:47|27715.51
18:25:48|27715.51
18:25:49|27714.03
18:25:50|27715.5
18:25:51|27715.5
18:25:52|27714.02
18:25:53|27714.02
18:25:54|27714.02
18:25:55|27714.05
18:25:56|27714.05
18:25:57|27715.59
18:25:58|27715.59
18:25:59|27714.08
18:26:00|27714.08
18:26:01|27715.58
18:26:02|27715.58
18:26:03|27715.58
18:26:04|27715.58
18:26:05|27715.58
18:26:06|27715.58
18:26:07|27715.58
18:26:08|27715.58
18:26:09|27715.58
18:26:10|27715.58
18:26:11|27715.58
18:26:12|27715.58
18:26:13|27715.58
18:26:14|27715.58
18:26:15|27715.58
18:26:16|27715.58
18:26:17|27715.58
18:26:18|27714.02
18:26:19|27714.01
18:26:20|27714.01
18:26:21|27713.15
18:26:22|27713.15
18:26:23|27713.15
18:26:24|27713.15
18:26:25|27713.15
18:26:26|27713.15
18:26:27|27713.15
18:26:28|27713.15
18:26:30|27713.15
18:26:30|27713.15
18:26:32|27713.15
18:26:33|27713.15
18:26:34|27713.15
18:26:35|27713.15
18:26:36|27713.15
18:26:37|27713.15
18:26:38|27713.15
18:26:39|27713.15
18:26:40|27713.15
18:26:41|27713.15
18:26:41|27713.15
18:26:43|27713.15
18:26:44|27713.15
18:26:44|27713.15
18:26:46|27713.15
18:26:47|27713.15
18:26:48|27713.15
18:26:49|27713.15
18:26:50|27713.15
18:26:51|27713.15
18:26:52|27713.15
18:26:53|27713.15
18:26:54|27713.15
18:26:54|27712.27
18:26:56|27712.27
18:26:56|27712.27
18:26:58|27712.27
18:26:59|27712.27
18:27:00|27708.97
18:27:00|27708.97
18:27:02|27708.97
18:27:02|27708.97
18:27:04|27708.97
18:27:05|27708.97
18:27:06|27708.97
18:27:07|27708.97
18:27:08|27708.97
18:27:09|27708.97
18:27:10|27708.95
18:27:11|27708.95
18:27:12|27708.95
18:27:13|27708.95
18:27:14|27708.95
18:27:15|27708.95
18:27:16|27708.95
18:27:17|27708.97
18:27:18|27715.61
18:27:19|27715.61
18:27:20|27715.61
18:27:21|27715.61
18:27:22|27715.61
18:27:23|27715.61
18:27:24|27715.61
18:27:25|27715.61
18:27:26|27715.61
18:27:27|27715.61
18:27:28|27715.61
18:27:29|27715.61
18:27:30|27715.61
18:27:31|27715.61
18:27:32|27715.61
18:27:34|27715.61
18:27:34|27715.63
18:27:35|27715.63
18:27:36|27715.63
18:27:38|27715.63
18:27:38|27715.63
18:27:39|27715.63
18:27:41|27715.63
18:27:42|27715.22
18:27:43|27715.22
18:27:43|27715.22
18:27:45|27715.22
18:27:46|27715.22
18:27:46|27715.22
18:27:48|27715.22
18:27:49|27715.22
18:27:49|27715.22
18:27:50|27713.14
18:27:52|27713.14
18:27:53|27713.15
18:27:54|27713.98
18:27:55|27713.98
18:27:56|27713.14
18:27:56|27713.14
18:27:58|27713.18
18:27:59|27713.18
18:27:59|27713.18
18:28:01|27713.18
18:28:01|27713.59
18:28:02|27713.59
18:28:04|27713.59
18:28:04|27713.59
18:28:05|27709.94
18:28:07|27709.94
18:28:07|27709.94
18:28:08|27709.94
18:28:10|27709.94
18:28:10|27709.94
18:28:11|27709.94
18:28:13|27709.94
18:28:13|27709.94
18:28:14|27709.94
18:28:15|27709.94
18:28:16|27708.94
18:28:17|27708.94
18:28:18|27708.94
18:28:20|27708.94
18:28:21|27708.94
18:28:22|27708.94
18:28:23|27707.66
18:28:24|27707.66
18:28:25|27707.66
18:28:26|27707.66
18:28:27|27707.66
18:28:28|27706.
18:28:29|27706.
18:28:30|27706.
18:28:31|27706.
18:28:33|27705.98
18:28:33|27705.98
18:28:35|27705.98
18:28:36|27705.98
18:28:37|27705.98
18:28:37|27705.83
18:28:39|27705.82
18:28:39|27705.82
18:28:41|27705.82
18:28:41|27714.04
18:28:43|27714.04
18:28:43|27708.15
18:28:45|27714.41
18:28:46|27714.41
18:28:47|27714.41
18:28:48|27711.81
18:28:49|27711.81
18:28:49|27709.75
18:28:51|27709.75
18:28:52|27709.75
18:28:53|27709.75
18:28:54|27709.75
18:28:55|27709.46
18:28:56|27711.74
18:28:57|27711.74
18:28:57|27711.74
18:28:59|27711.74
18:28:59|27711.74
18:29:01|27712.82
18:29:02|27712.82
18:29:03|27712.82
18:29:03|27712.82
18:29:04|27710.79
18:29:05|27710.79
18:29:07|27710.79
18:29:08|27709.48
18:29:09|27709.48
18:29:10|27709.48
18:29:11|27709.48
18:29:12|27709.48
18:29:12|27709.48
18:29:14|27709.48
18:29:15|27709.48
18:29:15|27709.48
18:29:17|27709.48
18:29:18|27708.22
18:29:19|27711.51
18:29:19|27711.51
18:29:21|27711.51
18:29:22|27709.01
18:29:23|27709.01
18:29:24|27711.5
18:29:25|27711.5
18:29:26|27711.5
18:29:26|27711.5
18:29:28|27711.5
18:29:29|27711.5
18:29:30|27711.5
18:29:31|27711.5
18:29:32|27711.5
18:29:33|27711.5
18:29:34|27711.5
18:29:35|27711.5
18:29:37|27711.5
18:29:37|27711.5
18:29:38|27711.5
18:29:40|27711.5
18:29:41|27711.5
18:29:41|27711.5
18:29:43|27711.5
18:29:44|27711.5
18:29:45|27711.5
18:29:45|27711.5
18:29:46|27711.5
18:29:47|27711.5
18:29:48|27711.46
18:29:50|27711.51
18:29:51|27710.36
18:29:51|27710.36
18:29:52|27710.36
18:29:53|27710.36
18:29:54|27711.69
18:29:56|27711.69
18:29:56|27711.69
18:29:58|27711.69
18:29:59|27711.69
18:29:59|27711.69
18:30:01|27711.69
18:30:01|27711.69
18:30:02|27711.69
18:30:03|27711.69
18:30:05|27711.69
18:30:05|27711.87
18:30:07|27711.87
18:30:08|27710.96
18:30:08|27711.02
18:30:09|27711.02
18:30:10|27711.02
18:30:11|27711.02
18:30:12|27711.02
18:30:13|27711.02
18:30:14|27711.87
18:30:15|27711.87
18:30:16|27711.36
18:30:18|27711.36
18:30:18|27711.36
18:30:20|27711.38
18:30:20|27711.38
18:30:21|27711.4
18:30:22|27711.39
18:30:24|27711.39
18:30:24|27711.39
18:30:26|27711.43
18:30:26|27711.43
18:30:27|27711.45
18:30:29|27711.45
18:30:29|27711.45
18:30:31|27711.43
18:30:31|27711.31
18:30:32|27711.31
18:30:34|27711.31
18:30:36|27711.31
18:30:36|27711.31
18:30:38|27711.25
18:30:39|27711.25
18:30:40|27711.25
18:30:41|27711.29
18:30:42|27711.29
18:30:42|27714.41
18:30:43|27714.4
18:30:45|27714.4
18:30:46|27714.4
18:30:46|27714.4
18:30:48|27720.87
18:30:49|27720.87
18:30:50|27720.87
18:30:52|27720.95
18:30:52|27720.95
18:30:53|27720.95
18:30:54|27720.95
18:30:55|27720.95
18:30:56|27720.95
18:30:57|27720.95
18:30:58|27721.
18:30:59|27721.
18:31:00|27721.
18:31:01|27721.
18:31:02|27720.99
18:31:03|27720.99
18:31:05|27721.
18:31:05|27720.99
18:31:06|27720.99
18:31:08|27720.99
18:31:08|27720.99
18:31:10|27720.99
18:31:11|27720.99
18:31:11|27721.
18:31:13|27721.
18:31:13|27721.
18:31:15|27721.
18:31:16|27721.
18:31:17|27721.
18:31:18|27721.
18:31:19|27720.82
18:31:20|27720.82
18:31:21|27720.82
18:31:22|27720.82
18:31:23|27720.82
18:31:24|27720.82
18:31:25|27720.82
18:31:26|27720.82
18:31:27|27720.43
18:31:28|27714.4
18:31:29|27714.4
18:31:30|27714.4
18:31:31|27714.4
18:31:32|27714.4
18:31:33|27707.95
18:31:34|27707.95
18:31:36|27708.15
18:31:36|27708.15
18:31:37|27707.65
18:31:38|27707.25
18:31:39|27707.25
18:31:40|27704.35
18:31:41|27704.35
18:31:42|27704.35
18:31:43|27704.35
18:31:44|27704.35
18:31:45|27704.35
18:31:46|27704.35
18:31:47|27704.35
18:31:48|27704.35
18:31:49|27706.43
18:31:50|27706.43
18:31:51|27706.39
18:31:52|27706.39
18:31:53|27706.39
18:31:54|27706.39
18:31:55|27706.39
18:31:56|27706.39
18:31:57|27705.37
18:31:58|27705.37
18:31:59|27705.36
18:32:00|27705.36
18:32:01|27705.37
18:32:03|27712.07
18:32:04|27712.07
18:32:04|27712.07
18:32:05|27712.07
18:32:07|27712.07
18:32:08|27712.07
18:32:09|27712.05
18:32:09|27715.48
18:32:11|27715.48
18:32:12|27715.48
18:32:13|27715.48
18:32:14|27715.48
18:32:15|27715.48
18:32:16|27720.14
18:32:17|27720.14
18:32:19|27720.14
18:32:19|27715.47
18:32:20|27715.47
18:32:21|27715.47
18:32:22|27715.47
18:32:23|27715.47
18:32:24|27715.47
18:32:25|27715.47
18:32:26|27715.47
18:32:27|27715.47
18:32:28|27715.47
18:32:29|27715.94
18:32:30|27715.94
18:32:31|27715.94
18:32:32|27715.94
18:32:33|27715.94
18:32:34|27715.94
18:32:35|27715.94
18:32:37|27719.21
18:32:37|27719.21
18:32:39|27719.21
18:32:40|27719.21
18:32:40|27719.21
18:32:42|27717.74
18:32:42|27717.74
18:32:43|27717.74
18:32:45|27717.74
18:32:45|27715.87
18:32:47|27715.87
18:32:48|27715.68
18:32:49|27715.65
18:32:50|27715.65
18:32:51|27715.65
18:32:52|27715.65
18:32:53|27715.65
18:32:54|27715.65
18:32:55|27715.65
18:32:56|27710.36
18:32:57|27712.54
18:32:58|27712.54
18:32:59|27712.54
18:33:00|27712.54
18:33:01|27712.54
18:33:02|27712.54
18:33:03|27712.18
18:33:04|27712.18
18:33:05|27712.18
18:33:06|27712.18
18:33:07|27712.18
18:33:08|27715.72
18:33:09|27715.72
18:33:10|27715.76
18:33:11|27718.31
18:33:12|27721.
18:33:13|27721.
18:33:14|27724.63
18:33:15|27724.63
18:33:16|27724.63
18:33:17|27724.63
18:33:18|27724.63
18:33:19|27724.63
18:33:20|27724.63
18:33:21|27724.82
18:33:22|27724.87
18:33:23|27725.21
18:33:24|27725.09
18:33:25|27725.11
18:33:26|27725.11
18:33:27|27725.11
18:33:28|27725.09
18:33:29|27725.09
18:33:30|27725.09
18:33:31|27725.09
18:33:32|27725.09
18:33:33|27725.09
18:33:34|27722.2
18:33:35|27722.2
18:33:36|27723.7
18:33:38|27723.7
18:33:38|27723.7
18:33:40|27723.75
18:33:40|27723.75
18:33:42|27723.75
18:33:43|27723.75
18:33:44|27723.75
18:33:45|27723.75
18:33:46|27723.75
18:33:47|27723.75
18:33:47|27723.75
18:33:49|27723.75
18:33:50|27723.75
18:33:51|27723.75
18:33:52|27723.75
18:33:52|27723.75
18:33:54|27725.49
18:33:55|27725.49
18:33:56|27725.49
18:33:57|27725.49
18:33:57|27725.49
18:33:59|27725.49
18:34:00|27725.49
18:34:01|27722.91
18:34:02|27722.91
18:34:04|27725.48
18:34:05|27725.48
18:34:06|27725.48
18:34:06|27722.96
18:34:07|27722.96
18:34:08|27722.96
18:34:09|27723.67
18:34:11|27723.67
18:34:11|27723.67
18:34:12|27723.67
18:34:13|27723.65
18:34:14|27723.65
18:34:15|27723.65
18:34:16|27723.65
18:34:17|27723.65
18:34:18|27725.76
18:34:20|27725.73
18:34:20|27725.74
18:34:21|27725.74
18:34:22|27725.74
18:34:23|27726.95
18:34:24|27726.95
18:34:25|27726.95
18:34:26|27726.95
18:34:27|27726.95
18:34:29|27724.22
18:34:30|27731.01
18:34:31|27731.01
18:34:32|27731.01
18:34:32|27731.01
18:34:33|27731.01
18:34:34|27731.01
18:34:35|27731.01
18:34:37|27731.06
18:34:38|27733.5
18:34:39|27733.49
18:34:40|27733.49
18:34:41|27733.49
18:34:42|27733.49
18:34:43|27733.49
18:34:44|27733.49
18:34:45|27733.49
18:34:46|27733.49
18:34:47|27733.49
18:34:48|27731.2
18:34:49|27731.2
18:34:50|27730.7
18:34:51|27730.7
18:34:52|27730.81
18:34:53|27730.81
18:34:54|27732.41
18:34:55|27732.41
18:34:56|27732.41
18:34:57|27732.41
18:34:58|27732.41
18:34:59|27732.41
18:35:00|27732.41
18:35:01|27730.93
18:35:02|27727.92
18:35:03|27727.92
18:35:04|27721.63
18:35:05|27721.63
18:35:06|27721.62
18:35:07|27722.12
18:35:08|27727.53
18:35:09|27723.28
18:35:10|27723.58
18:35:11|27723.58
18:35:12|27723.58
18:35:13|27723.58
18:35:14|27723.58
18:35:15|27723.58
18:35:16|27723.58
18:35:17|27723.91
18:35:18|27723.91
18:35:19|27723.91
18:35:20|27739.5
18:35:21|27739.5
18:35:22|27739.5
18:35:23|27739.5
18:35:24|27739.5
18:35:25|27725.96
18:35:26|27725.96
18:35:27|27725.96
18:35:28|27725.96
18:35:29|27725.96
18:35:30|27725.98
18:35:31|27726.1
18:35:32|27726.1
18:35:33|27726.1
18:35:34|27726.15
18:35:35|27726.15
18:35:36|27726.19
18:35:37|27726.19
18:35:38|27726.19
18:35:40|27726.19
18:35:41|27726.19
18:35:42|27726.19
18:35:43|27726.24
18:35:44|27727.96
18:35:45|27727.96
18:35:46|27727.96
18:35:47|27727.96
18:35:48|27727.96
18:35:49|27727.96
18:35:50|27727.96
18:35:51|27727.96
18:35:52|27727.96
18:35:53|27727.96
18:35:54|27727.58
18:35:55|27727.58
18:35:56|27727.58
18:35:58|27727.58
18:35:58|27727.58
18:35:59|27727.58
18:36:00|27727.58
18:36:01|27727.58
18:36:02|27727.58
18:36:03|27727.58
18:36:04|27727.58
18:36:05|27727.58
18:36:07|27727.58
18:36:07|27727.59
18:36:08|27727.59
18:36:09|27727.59
18:36:10|27727.59
18:36:11|27727.59
18:36:12|27727.59
18:36:13|27727.59
18:36:14|27727.59
18:36:15|27727.59
18:36:16|27727.59
18:36:18|27727.59
18:36:19|27727.59
18:36:20|27727.59
18:36:20|27727.59
18:36:21|27727.59
18:36:23|27727.59
18:36:24|27727.59
18:36:24|27727.59
18:36:26|27727.59
18:36:27|27727.59
18:36:28|27727.59
18:36:28|27727.59
18:36:30|27727.59
18:36:31|27727.59
18:36:32|27727.59
18:36:32|27727.59
18:36:34|27727.59
18:36:35|27727.59
18:36:35|27727.59
18:36:36|27727.59
18:36:37|27727.59
18:36:39|27727.59
18:36:40|27727.59
18:36:42|27727.59
18:36:42|27727.59
18:36:43|27731.11
18:36:44|27731.11
18:36:45|27731.11
18:36:46|27731.11
18:36:47|27731.11
18:36:48|27731.11
18:36:49|27731.11
18:36:50|27731.11
18:36:52|27731.11
18:36:53|27731.11
18:36:53|27731.11
18:36:55|27731.11
18:36:56|27731.11
18:36:57|27731.11
18:36:58|27731.11
18:36:58|27731.11
18:37:00|27731.19
18:37:00|27731.19
18:37:02|27731.19
18:37:02|27734.32
18:37:04|27735.77
18:37:04|27735.77
18:37:05|27735.77
18:37:06|27735.77
18:37:07|27735.77
18:37:08|27735.77
18:37:09|27735.77
18:37:10|27735.77
18:37:11|27738.59
18:37:12|27738.57
18:37:13|27738.57
18:37:14|27738.57
18:37:15|27738.35
18:37:17|27738.35
18:37:18|27738.35
18:37:18|27738.35
18:37:19|27738.34
18:37:20|27738.34
18:37:21|27738.35
18:37:23|27738.35
18:37:24|27738.35
18:37:24|27738.35
18:37:25|27738.35
18:37:26|27738.35
18:37:27|27741.5
18:37:28|27739.93
18:37:29|27743.93
18:37:31|27743.93
18:37:32|27743.93
18:37:32|27743.93
18:37:34|27743.93
18:37:34|27743.93
18:37:36|27741.57
18:37:36|27741.57
18:37:37|27741.57
18:37:38|27743.27
18:37:39|27743.27
18:37:41|27743.27
18:37:42|27743.27
18:37:43|27743.27
18:37:44|27743.27
18:37:45|27743.27
18:37:46|27743.27
18:37:47|27743.27
18:37:48|27743.04
18:37:49|27743.04
18:37:50|27743.04
18:37:51|27742.85
18:37:52|27742.85
18:37:53|27742.85
18:37:54|27742.85
18:37:55|27742.85
18:37:56|27742.85
18:37:57|27742.85
18:37:58|27742.85
18:37:59|27742.85
18:38:00|27742.85
18:38:01|27743.03
18:38:02|27743.03
18:38:03|27743.03
18:38:04|27743.03
18:38:05|27743.03
18:38:06|27743.03
18:38:07|27742.83
18:38:08|27743.03
18:38:09|27743.04
18:38:10|27743.04
18:38:11|27743.04
18:38:12|27743.04
18:38:13|27742.82
18:38:14|27742.81
18:38:15|27742.81
18:38:16|27742.79
18:38:17|27742.79
18:38:18|27742.79
18:38:19|27742.79
18:38:20|27742.28
18:38:21|27743.03
18:38:22|27743.03
18:38:23|27743.03
18:38:24|27743.03
18:38:25|27743.04
18:38:26|27745.85
18:38:27|27745.85
18:38:28|27745.84
18:38:29|27745.85
18:38:30|27745.85
18:38:31|27745.85
18:38:32|27745.85
18:38:33|27749.06
18:38:34|27749.06
18:38:35|27749.06
18:38:36|27749.06
18:38:37|27750.
18:38:38|27754.4
18:38:39|27754.4
18:38:40|27751.5
18:38:42|27754.4
18:38:42|27754.4
18:38:43|27754.39
18:38:44|27754.38
18:38:45|27754.38
18:38:46|27751.69
18:38:47|27751.69
18:38:48|27751.69
18:38:49|27751.69
18:38:50|27751.69
18:38:51|27751.69
18:38:52|27751.69
18:38:53|27751.69
18:38:54|27751.69
18:38:55|27751.69
18:38:56|27751.69
18:38:57|27751.69
18:38:58|27753.74
18:38:59|27753.74
18:39:00|27751.7
18:39:01|27751.7
18:39:02|27751.68
18:39:03|27751.68
18:39:04|27753.96
18:39:05|27753.96
18:39:06|27753.96
18:39:07|27753.96
18:39:09|27751.42
18:39:10|27749.66
18:39:11|27749.66
18:39:12|27745.99
18:39:13|27743.7
18:39:13|27743.7
18:39:15|27738.
18:39:15|27738.
18:39:17|27738.
18:39:18|27738.
18:39:19|27738.
18:39:20|27732.38
18:39:21|27732.38
18:39:22|27732.38
18:39:23|27732.37
18:39:24|27732.37
18:39:24|27728.52
18:39:26|27728.52
18:39:27|27729.76
18:39:28|27733.48
18:39:29|27733.48
18:39:30|27733.48
18:39:31|27733.48
18:39:32|27733.48
18:39:33|27733.48
18:39:33|27733.48
18:39:35|27733.48
18:39:35|27733.48
18:39:37|27730.46
18:39:38|27736.46
18:39:39|27729.52
18:39:40|27729.52
18:39:41|27729.52
18:39:42|27729.52
18:39:44|27729.52
18:39:45|27729.52
18:39:46|27726.24
18:39:47|27726.24
18:39:48|27726.28
18:39:49|27726.28
18:39:50|27726.28
18:39:51|27726.28
18:39:52|27726.28
18:39:53|27726.28
18:39:54|27726.28
18:39:55|27726.28
18:39:56|27726.28
18:39:58|27726.28
18:39:59|27726.28
18:39:59|27726.28
18:40:00|27726.28
18:40:01|27729.92
18:40:02|27729.92
18:40:03|27729.92
18:40:04|27729.92
18:40:05|27728.02
18:40:06|27728.02
18:40:07|27728.02
18:40:08|27728.02
18:40:09|27728.02
18:40:10|27728.02
18:40:11|27728.02
18:40:12|27728.02
18:40:13|27728.02
18:40:14|27728.14
18:40:15|27728.14
18:40:16|27728.14
18:40:17|27728.14
18:40:18|27728.14
18:40:19|27729.9
18:40:20|27729.9
18:40:21|27728.21
18:40:22|27728.21
18:40:23|27727.79
18:40:24|27727.79
18:40:25|27727.79
18:40:26|27727.79
18:40:27|27727.79
18:40:28|27727.79
18:40:29|27727.79
18:40:30|27727.81
18:40:31|27727.81
18:40:32|27729.91
18:40:33|27729.91
18:40:34|27729.91
18:40:35|27729.92
18:40:36|27729.92
18:40:37|27729.92
18:40:38|27729.92
18:40:39|27729.92
18:40:40|27729.92
18:40:41|27729.92
18:40:42|27729.92
18:40:44|27729.92
18:40:45|27729.91
18:40:46|27729.92
18:40:47|27729.92
18:40:48|27729.92
18:40:49|27729.57
18:40:50|27729.57
18:40:51|27729.57
18:40:52|27729.57
18:40:53|27729.57
18:40:54|27729.9
18:40:55|27729.9
18:40:56|27729.62
18:40:57|27729.62
18:40:57|27729.64
18:40:59|27729.64
18:40:59|27729.64
18:41:01|27729.64
18:41:01|27729.68
18:41:03|27729.91
18:41:04|27729.91
18:41:05|27729.92
18:41:06|27729.92
18:41:06|27732.42
18:41:08|27732.42
18:41:09|27732.42
18:41:10|27732.42
18:41:11|27732.42
18:41:12|27731.32
18:41:13|27731.58
18:41:13|27731.58
18:41:15|27731.58
18:41:15|27731.55
18:41:17|27731.55
18:41:17|27731.55
18:41:18|27731.55
18:41:19|27731.55
18:41:21|27714.88
18:41:22|27714.88
18:41:22|27714.88
18:41:23|27714.88
18:41:25|27714.88
18:41:26|27714.88
18:41:27|27729.94
18:41:28|27729.94
18:41:29|27729.92
18:41:30|27729.92
18:41:31|27729.92
18:41:31|27729.92
18:41:33|27729.92
18:41:34|27729.92
18:41:35|27729.92
18:41:36|27729.92
18:41:37|27729.92
18:41:38|27729.92
18:41:39|27729.92
18:41:40|27729.92
18:41:41|27729.92
18:41:42|27729.92
18:41:43|27729.98
18:41:45|27729.98
18:41:45|27729.98
18:41:46|27729.98
18:41:47|27729.19
18:41:48|27729.19
18:41:50|27729.19
18:41:50|27729.19
18:41:51|27729.17
18:41:52|27729.9
18:41:54|27727.88
18:41:55|27726.65
18:41:56|27726.65
18:41:56|27726.65
18:41:57|27726.54
18:41:59|27726.54
18:41:59|27726.54
18:42:00|27726.54
18:42:01|27726.54
18:42:03|27726.54
18:42:04|27726.54
18:42:05|27726.54
18:42:06|27726.54
18:42:07|27726.54
18:42:07|27726.54
18:42:08|27726.57
18:42:09|27726.57
18:42:10|27726.57
18:42:12|27726.57
18:42:12|27726.54
18:42:14|27726.64
18:42:15|27726.65
18:42:16|27726.65
18:42:17|27733.12
18:42:18|27733.12
18:42:19|27733.12
18:42:20|27731.64
18:42:20|27731.64
18:42:21|27726.98
18:42:23|27725.68
18:42:23|27725.68
18:42:24|27725.68
18:42:26|27726.55
18:42:26|27726.56
18:42:28|27726.56
18:42:29|27726.56
18:42:30|27726.56
18:42:31|27726.56
18:42:32|27726.56
18:42:33|27726.56
18:42:34|27726.56
18:42:35|27726.56
18:42:36|27726.56
18:42:37|27726.56
18:42:38|27726.56
18:42:39|27726.56
18:42:39|27726.5
18:42:41|27726.5
18:42:42|27726.5
18:42:42|27726.5
18:42:43|27726.5
18:42:45|27726.55
18:42:47|27726.57
18:42:48|27726.57
18:42:48|27726.57
18:42:50|27726.57
18:42:51|27726.57
18:42:52|27726.57
18:42:53|27726.57
18:42:54|27726.57
18:42:55|27726.57
18:42:56|27726.57
18:42:57|27726.57
18:42:58|27726.57
18:42:59|27726.57
18:43:00|27726.56
18:43:01|27726.56
18:43:02|27726.56
18:43:03|27726.57
18:43:04|27726.57
18:43:04|27726.57
18:43:06|27726.57
18:43:07|27726.57
18:43:07|27726.57
18:43:09|27726.57
18:43:10|27726.57
18:43:10|27726.57
18:43:11|27726.57
18:43:12|27726.57
18:43:14|27730.08
18:43:15|27735.
18:43:16|27735.
18:43:17|27735.
18:43:18|27735.
18:43:19|27735.
18:43:20|27735.
18:43:21|27735.
18:43:22|27735.
18:43:23|27735.
18:43:24|27749.88
18:43:25|27749.88
18:43:26|27749.88
18:43:27|27749.88
18:43:28|27749.88
18:43:29|27749.88
18:43:30|27749.88
18:43:31|27749.88
18:43:31|27749.88
18:43:33|27749.88
18:43:34|27749.88
18:43:35|27749.88
18:43:36|27749.88
18:43:36|27747.03
18:43:37|27744.77
18:43:38|27744.77
18:43:39|27744.77
18:43:41|27744.77
18:43:42|27744.77
18:43:43|27744.77
18:43:44|27744.77
18:43:45|27744.77
18:43:45|27741.91
18:43:47|27741.91
18:43:48|27741.91
18:43:49|27741.91
18:43:50|27741.91
18:43:50|27741.91
18:43:52|27741.91
18:43:53|27741.91
18:43:53|27741.91
18:43:55|27741.91
18:43:56|27741.91
18:43:57|27741.91
18:43:58|27741.91
18:43:59|27737.47
18:44:00|27737.43
18:44:01|27737.43
18:44:02|27737.43
18:44:03|27737.43
18:44:04|27737.43
18:44:04|27737.43
18:44:06|27737.43
18:44:07|27736.03
18:44:08|27736.03
18:44:09|27736.03
18:44:10|27736.03
18:44:11|27736.03
18:44:11|27736.03
18:44:13|27736.03
18:44:14|27736.03
18:44:15|27736.04
18:44:16|27736.34
18:44:18|27736.34
18:44:18|27736.34
18:44:20|27736.34
18:44:20|27736.34
18:44:22|27736.34
18:44:23|27736.34
18:44:24|27736.34
18:44:25|27736.34
18:44:26|27733.6
18:44:27|27733.6
18:44:28|27733.63
18:44:29|27733.63
18:44:30|27737.08
18:44:31|27737.08
18:44:31|27737.08
18:44:32|27737.08
18:44:34|27737.08
18:44:35|27737.08
18:44:35|27737.08
18:44:36|27737.08
18:44:37|27737.08
18:44:39|27734.45
18:44:40|27733.75
18:44:41|27733.75
18:44:42|27733.75
18:44:42|27734.43
18:44:43|27734.78
18:44:44|27734.78
18:44:46|27734.78
18:44:47|27734.78
18:44:48|27734.78
18:44:49|27734.44
18:44:50|27734.44
18:44:51|27734.43
18:44:52|27734.43
18:44:53|27734.43
18:44:54|27734.43
18:44:55|27734.43
18:44:56|27734.43
18:44:57|27734.43
18:44:58|27734.43
18:44:59|27734.43
18:45:00|27734.43
18:45:01|27734.43
18:45:02|27734.43
18:45:03|27734.78
18:45:04|27734.78
18:45:05|27734.78
18:45:06|27734.78
18:45:07|27734.78
18:45:08|27734.78
18:45:09|27734.78
18:45:10|27741.37
18:45:11|27741.37
18:45:11|27741.37
18:45:13|27741.37
18:45:13|27741.37
18:45:15|27741.37
18:45:16|27741.37
18:45:17|27741.37
18:45:18|27741.37
18:45:19|27741.37
18:45:20|27741.36
18:45:21|27741.36
18:45:22|27741.36
18:45:22|27741.36
18:45:24|27741.36
18:45:25|27741.36
18:45:26|27741.36
18:45:26|27741.36
18:45:28|27741.
18:45:28|27741.
18:45:29|27741.
18:45:31|27741.
18:45:32|27741.
18:45:33|27741.
18:45:34|27741.
18:45:35|27741.
18:45:35|27741.
18:45:37|27741.
18:45:38|27741.
18:45:39|27741.
18:45:40|27741.
18:45:41|27741.
18:45:42|27739.41
18:45:43|27739.41
18:45:44|27739.41
18:45:45|27740.97
18:45:46|27740.97
18:45:47|27740.97
18:45:48|27740.97
18:45:50|27740.97
18:45:50|27740.97
18:45:52|27740.97
18:45:52|27740.98
18:45:54|27740.98
18:45:55|27740.98
18:45:56|27740.98
18:45:57|27740.98
18:45:58|27740.98
18:45:59|27740.98
18:46:00|27740.98
18:46:01|27740.98
18:46:02|27740.98
18:46:03|27740.98
18:46:04|27740.98
18:46:05|27740.98
18:46:06|27741.29
18:46:07|27741.29
18:46:08|27741.29
18:46:09|27741.29
18:46:10|27741.29
18:46:11|27741.29
18:46:13|27741.29
18:46:13|27741.4
18:46:14|27741.4
18:46:15|27741.4
18:46:16|27741.4
18:46:17|27746.7
18:46:18|27746.7
18:46:19|27746.7
18:46:20|27746.7
18:46:21|27746.7
18:46:22|27746.7
18:46:23|27746.7
18:46:24|27746.7
18:46:25|27746.7
18:46:26|27746.7
18:46:27|27746.7
18:46:28|27751.49
18:46:29|27751.28
18:46:30|27751.28
18:46:31|27751.27
18:46:33|27751.27
18:46:33|27751.27
18:46:34|27751.27
18:46:36|27751.27
18:46:36|27751.27
18:46:38|27753.61
18:46:39|27753.61
18:46:39|27753.61
18:46:40|27751.52
18:46:41|27751.52
18:46:42|27751.52
18:46:44|27751.52
18:46:44|27751.52
18:46:46|27751.52
18:46:46|27753.59
18:46:48|27751.52
18:46:49|27751.52
18:46:50|27759.67
18:46:51|27759.67
18:46:52|27759.67
18:46:53|27759.68
18:46:55|27759.68
18:46:55|27765.26
18:46:57|27766.13
18:46:58|27766.13
18:46:58|27766.13
18:47:00|27766.13
18:47:01|27765.25
18:47:01|27765.25
18:47:03|27765.25
18:47:04|27762.74
18:47:05|27762.74
18:47:06|27762.74
18:47:07|27762.74
18:47:07|27762.74
18:47:08|27762.74
18:47:10|27762.74
18:47:10|27757.69
18:47:12|27757.69
18:47:12|27757.7
18:47:14|27757.7
18:47:15|27757.7
18:47:16|27757.7
18:47:16|27757.7
18:47:17|27757.7
18:47:19|27757.7
18:47:19|27757.7
18:47:20|27757.7
18:47:21|27757.7
18:47:23|27753.58
18:47:24|27753.58
18:47:25|27753.67
18:47:25|27753.67
18:47:26|27753.85
18:47:27|27753.91
18:47:28|27753.91
18:47:30|27753.91
18:47:30|27753.91
18:47:31|27753.91
18:47:33|27757.26
18:47:34|27757.26
18:47:35|27756.89
18:47:35|27756.89
18:47:37|27756.89
18:47:37|27756.89
18:47:38|27756.89
18:47:40|27755.06
18:47:41|27755.06
18:47:42|27755.06
18:47:43|27755.06
18:47:44|27755.06
18:47:45|27755.06
18:47:46|27755.06
18:47:46|27755.06
18:47:48|27755.06
18:47:48|27755.06
18:47:50|27755.06
18:47:52|27755.06
18:47:52|27755.06
18:47:54|27755.06
18:47:55|27755.06
18:47:56|27755.06
18:47:57|27755.06
18:47:58|27755.06
18:47:59|27755.12
18:48:00|27755.12
18:48:01|27755.12
18:48:02|27755.12
18:48:03|27755.12
18:48:04|27758.89
18:48:05|27758.89
18:48:06|27758.89
18:48:07|27758.89
18:48:08|27758.51
18:48:09|27758.51
18:48:10|27758.51
18:48:11|27758.51
18:48:13|27758.18
18:48:13|27758.18
18:48:15|27758.18
18:48:15|27758.18
18:48:16|27758.18
18:48:17|27757.2
18:48:18|27757.2
18:48:19|27755.17
18:48:20|27754.32
18:48:21|27754.32
18:48:22|27754.32
18:48:23|27754.32
18:48:25|27754.32
18:48:25|27754.32
18:48:26|27754.32
18:48:27|27754.32
18:48:28|27754.32
18:48:29|27753.57
18:48:30|27753.57
18:48:31|27753.57
18:48:32|27753.57
18:48:33|27753.57
18:48:34|27753.57
18:48:35|27753.57
18:48:36|27753.57
18:48:37|27753.57
18:48:38|27753.57
18:48:39|27753.57
18:48:40|27753.57
18:48:41|27753.57
18:48:42|27753.57
18:48:43|27756.1
18:48:45|27756.1
18:48:45|27756.1
18:48:46|27756.1
18:48:47|27755.07
18:48:48|27755.07
18:48:49|27755.07
18:48:51|27755.07
18:48:52|27753.58
18:48:53|27753.57
18:48:54|27752.9
18:48:55|27752.9
18:48:56|27752.9
18:48:57|27752.89
18:48:58|27752.89
18:48:59|27754.98
18:49:00|27754.95
18:49:01|27754.95
18:49:02|27754.95
18:49:03|27754.95
18:49:04|27754.95
18:49:05|27754.95
18:49:06|27754.95
18:49:07|27754.95
18:49:08|27754.95
18:49:09|27752.9
18:49:10|27752.9
18:49:11|27752.9
18:49:12|27752.9
18:49:13|27752.9
18:49:14|27752.9
18:49:15|27752.9
18:49:16|27754.58
18:49:17|27754.58
18:49:18|27754.58
18:49:19|27754.58
18:49:20|27754.56
18:49:21|27752.92
18:49:22|27754.6
18:49:23|27754.7
18:49:24|27754.7
18:49:25|27754.7
18:49:26|27754.69
18:49:27|27754.69
18:49:28|27754.69
18:49:29|27754.69
18:49:30|27754.69
18:49:31|27754.69
18:49:32|27754.69
18:49:33|27754.69
18:49:34|27754.69
18:49:35|27752.9
18:49:36|27752.9
18:49:37|27755.67
18:49:38|27755.67
18:49:39|27755.11
18:49:40|27755.11
18:49:41|27755.11
18:49:42|27755.11
18:49:43|27755.1
18:49:44|27755.1
18:49:45|27755.1
18:49:46|27755.1
18:49:47|27755.1
18:49:48|27755.1
18:49:49|27755.1
18:49:50|27755.1
18:49:51|27755.1
18:49:53|27755.1
18:49:53|27755.1
18:49:54|27755.1
18:49:56|27755.1
18:49:57|27755.1
18:49:58|27755.1
18:49:59|27755.1
18:50:00|27755.1
18:50:01|27755.1
18:50:02|27755.1
18:50:03|27755.1
18:50:04|27755.1
18:50:05|27755.1
18:50:06|27755.11
18:50:07|27755.11
18:50:08|27755.11
18:50:09|27755.11
18:50:10|27755.41
18:50:11|27755.41
18:50:12|27755.41
18:50:13|27755.41
18:50:14|27755.41
18:50:15|27755.41
18:50:16|27755.42
18:50:18|27755.42
18:50:18|27755.42
18:50:19|27755.42
18:50:20|27755.42
18:50:21|27755.42
18:50:22|27755.42
18:50:23|27755.41
18:50:24|27755.41
18:50:25|27755.41
18:50:26|27755.41
18:50:27|27755.41
18:50:28|27755.41
18:50:29|27755.41
18:50:30|27755.41
18:50:31|27755.41
18:50:32|27755.42
18:50:33|27755.42
18:50:34|27755.42
18:50:35|27755.42
18:50:36|27755.42
18:50:37|27755.41
18:50:38|27755.41
18:50:39|27755.41
18:50:40|27755.42
18:50:41|27755.42
18:50:42|27755.46
18:50:43|27756.16
18:50:44|27756.16
18:50:45|27756.16
18:50:46|27756.16
18:50:47|27756.16
18:50:48|27756.16
18:50:49|27756.16
18:50:50|27756.2
18:50:51|27756.2
18:50:53|27767.02
18:50:54|27767.02
18:50:55|27767.02
18:50:56|27767.02
18:50:57|27767.02
18:50:59|27767.02
18:50:59|27767.02
18:51:00|27767.02
18:51:01|27767.02
18:51:02|27767.02
18:51:03|27763.48
18:51:04|27763.48
18:51:05|27763.48
18:51:06|27763.48
18:51:07|27763.51
18:51:08|27764.48
18:51:09|27764.53
18:51:11|27764.53
18:51:11|27764.53
18:51:12|27765.79
18:51:14|27765.79
18:51:15|27763.23
18:51:15|27763.23
18:51:17|27763.23
18:51:17|27763.23
18:51:18|27763.23
18:51:19|27762.68
18:51:21|27762.68
18:51:21|27762.64
18:51:23|27762.64
18:51:24|27762.64
18:51:24|27762.64
18:51:26|27762.64
18:51:26|27762.64
18:51:28|27762.64
18:51:28|27762.64
18:51:29|27762.64
18:51:30|27758.12
18:51:32|27758.12
18:51:32|27758.12
18:51:34|27761.72
18:51:35|27761.72
18:51:35|27761.72
18:51:36|27761.72
18:51:37|27761.72
18:51:38|27761.72
18:51:40|27761.72
18:51:41|27761.72
18:51:41|27761.72
18:51:42|27761.72
18:51:44|27761.72
18:51:44|27761.72
18:51:46|27761.72
18:51:46|27761.72
18:51:48|27760.7
18:51:48|27759.29
18:51:49|27757.61
18:51:50|27754.8
18:51:51|27754.8
18:51:53|27754.8
18:51:53|27754.8
18:51:55|27754.8
18:51:55|27754.8
18:51:57|27754.8
18:51:58|27754.8
18:51:59|27754.8
18:52:00|27754.8
18:52:01|27754.8
18:52:02|27754.8
18:52:03|27754.8
18:52:04|27750.57
18:52:05|27750.57
18:52:07|27750.58
18:52:07|27750.58
18:52:08|27750.58
18:52:09|27753.44
18:52:10|27753.44
18:52:11|27753.45
18:52:12|27753.45
18:52:13|27753.45
18:52:14|27753.41
18:52:15|27753.41
18:52:16|27753.41
18:52:17|27747.7
18:52:18|27747.7
18:52:19|27747.7
18:52:20|27747.7
18:52:21|27747.7
18:52:22|27747.7
18:52:23|27747.7
18:52:24|27747.08
18:52:25|27747.08
18:52:26|27747.08
18:52:27|27747.08
18:52:28|27747.28
18:52:29|27747.28
18:52:30|27747.28
18:52:31|27747.28
18:52:32|27743.87
18:52:33|27743.88
18:52:34|27743.88
18:52:35|27741.29
18:52:36|27741.29
18:52:37|27741.29
18:52:38|27741.29
18:52:39|27741.29
18:52:40|27741.29
18:52:41|27741.29
18:52:42|27741.29
18:52:43|27741.29
18:52:44|27740.99
18:52:46|27745.35
18:52:46|27745.35
18:52:47|27746.76
18:52:48|27746.76
18:52:49|27746.76
18:52:51|27746.76
18:52:52|27747.56
18:52:53|27747.55
18:52:53|27747.55
18:52:55|27747.56
18:52:56|27747.56
18:52:58|27747.56
18:52:59|27742.71
18:53:00|27742.71
18:53:00|27742.71
18:53:02|27742.71
18:53:03|27745.88
18:53:04|27745.88
18:53:05|27745.88
18:53:05|27745.54
18:53:07|27745.88
18:53:08|27745.88
18:53:09|27745.88
18:53:10|27745.88
18:53:11|27747.56
18:53:12|27747.56
18:53:12|27747.56
18:53:14|27747.56
18:53:15|27752.75
18:53:16|27758.59
18:53:17|27758.59
18:53:18|27763.27
18:53:19|27763.27
18:53:20|27761.38
18:53:21|27763.27
18:53:22|27763.27
18:53:23|27762.25
18:53:24|27762.25
18:53:25|27762.24
18:53:26|27762.25
18:53:27|27763.27
18:53:28|27762.25
18:53:29|27762.24
18:53:30|27762.24
18:53:31|27762.24
18:53:32|27760.64
18:53:33|27760.64
18:53:34|27759.48
18:53:35|27759.48
18:53:36|27760.02
18:53:37|27760.02
18:53:38|27760.12
18:53:39|27760.63
18:53:40|27760.63
18:53:41|27760.63
18:53:42|27758.32
18:53:43|27758.31
18:53:44|27758.31
18:53:45|27760.57
18:53:46|27761.03
18:53:47|27760.65
18:53:48|27760.65
18:53:49|27760.65
18:53:50|27760.65
18:53:51|27760.65
18:53:52|27760.65
18:53:53|27760.65
18:53:54|27760.65
18:53:55|27760.65
18:53:56|27760.65
18:53:58|27760.65
18:53:59|27760.65
18:54:00|27760.65
18:54:01|27760.65
18:54:02|27760.65
18:54:03|27760.65
18:54:04|27760.65
18:54:06|27760.65
18:54:06|27760.65
18:54:07|27759.45
18:54:08|27759.63
18:54:09|27759.63
18:54:10|27761.73
18:54:11|27761.73
18:54:12|27761.73
18:54:13|27761.73
18:54:14|27761.73
18:54:15|27760.51
18:54:16|27761.58
18:54:18|27761.72
18:54:19|27761.72
18:54:19|27761.72
18:54:20|27761.59
18:54:22|27761.59
18:54:23|27760.85
18:54:23|27760.85
18:54:25|27760.85
18:54:25|27761.72
18:54:26|27761.72
18:54:28|27761.72
18:54:28|27761.72
18:54:29|27761.72
18:54:31|27761.73
18:54:31|27761.73
18:54:33|27761.73
18:54:33|27764.43
18:54:34|27764.43
18:54:35|27764.43
18:54:36|27764.43
18:54:38|27764.43
18:54:38|27764.43
18:54:39|27764.43
18:54:40|27764.43
18:54:41|27764.43
18:54:42|27761.5
18:54:43|27761.5
18:54:44|27761.5
18:54:45|27761.5
18:54:46|27761.5
18:54:47|27755.76
18:54:48|27756.6
18:54:49|27756.65
18:54:51|27756.65
18:54:51|27756.49
18:54:53|27753.96
18:54:54|27753.96
18:54:54|27753.96
18:54:56|27753.96
18:54:57|27756.22
18:54:58|27756.22
18:54:59|27756.22
18:55:01|27756.22
18:55:02|27756.22
18:55:03|27756.22
18:55:03|27756.22
18:55:05|27756.22
18:55:06|27756.22
18:55:07|27756.22
18:55:08|27756.22
18:55:09|27753.29
18:55:10|27753.29
18:55:11|27753.29
18:55:12|27754.61
18:55:12|27754.61
18:55:14|27754.61
18:55:15|27754.61
18:55:16|27754.61
18:55:17|27754.61
18:55:18|27755.41
18:55:19|27755.41
18:55:20|27755.41
18:55:21|27754.89
18:55:22|27754.89
18:55:23|27754.89
18:55:24|27754.98
18:55:25|27754.98
18:55:26|27754.98
18:55:27|27754.98
18:55:28|27755.87
18:55:29|27755.56
18:55:30|27755.56
18:55:31|27755.53
18:55:31|27755.53
18:55:33|27755.53
18:55:34|27755.53
18:55:35|27755.11
18:55:36|27753.43
18:55:36|27753.43
18:55:37|27753.43
18:55:39|27753.71
18:55:39|27751.04
18:55:41|27751.04
18:55:42|27748.33
18:55:43|27748.33
18:55:44|27748.33
18:55:45|27746.13
18:55:46|27746.13
18:55:47|27746.13
18:55:48|27743.36
18:55:49|27743.36
18:55:50|27743.36
18:55:51|27743.36
18:55:52|27743.36
18:55:53|27743.52
18:55:54|27743.52
18:55:55|27744.01
18:55:56|27744.01
18:55:57|27744.01
18:55:59|27747.8
18:55:59|27747.8
18:56:01|27747.56
18:56:01|27747.56
18:56:03|27747.56
18:56:04|27747.56
18:56:05|27747.56
18:56:06|27747.56
18:56:07|27744.5
18:56:08|27744.5
18:56:10|27744.5
18:56:10|27744.5
18:56:11|27746.64
18:56:12|27746.64
18:56:14|27746.64
18:56:14|27746.64
18:56:15|27746.64
18:56:16|27740.34
18:56:17|27738.95
18:56:18|27738.95
18:56:19|27738.25
18:56:20|27738.25
18:56:21|27740.38
18:56:22|27740.38
18:56:23|27740.38
18:56:25|27740.38
18:56:25|27740.22
18:56:26|27740.22
18:56:27|27740.22
18:56:28|27740.22
18:56:29|27740.22
18:56:30|27740.22
18:56:31|27740.22
18:56:32|27736.48
18:56:33|27738.78
18:56:34|27738.78
18:56:35|27738.78
18:56:36|27733.96
18:56:37|27733.96
18:56:38|27733.96
18:56:39|27733.96
18:56:40|27733.96
18:56:41|27733.96
18:56:42|27733.96
18:56:43|27733.96
18:56:44|27733.96
18:56:45|27733.96
18:56:46|27733.96
18:56:47|27733.96
18:56:48|27733.95
18:56:49|27733.96
18:56:50|27733.95
18:56:51|27733.95
18:56:52|27733.95
18:56:53|27733.95
18:56:54|27733.95
18:56:55|27733.95
18:56:56|27733.95
18:56:57|27733.95
18:56:59|27733.95
18:57:00|27733.95
18:57:01|27733.95
18:57:02|27733.95
18:57:03|27733.95
18:57:04|27733.95
18:57:05|27733.95
18:57:06|27733.95
18:57:07|27733.95
18:57:08|27733.95
18:57:09|27733.95
18:57:10|27733.95
18:57:11|27733.95
18:57:12|27733.95
18:57:13|27733.95
18:57:14|27733.95
18:57:15|27733.95
18:57:16|27733.95
18:57:17|27733.95
18:57:18|27733.95
18:57:19|27733.95
18:57:20|27733.96
18:57:21|27733.96
18:57:22|27733.96
18:57:23|27733.96
18:57:24|27733.96
18:57:25|27730.08
18:57:26|27732.71
18:57:27|27732.71
18:57:28|27732.71
18:57:29|27732.71
18:57:30|27732.71
18:57:31|27732.22
18:57:32|27732.22
18:57:33|27732.22
18:57:34|27732.22
18:57:35|27732.22
18:57:36|27732.22
18:57:37|27732.22
18:57:38|27732.22
18:57:39|27732.22
18:57:40|27732.22
18:57:41|27732.22
18:57:42|27732.22
18:57:43|27732.22
18:57:44|27732.22
18:57:45|27731.96
18:57:46|27731.96
18:57:47|27731.96
18:57:48|27731.96
18:57:49|27731.96
18:57:50|27731.64
18:57:51|27731.18
18:57:52|27731.18
18:57:53|27731.18
18:57:54|27731.18
18:57:55|27731.18
18:57:56|27731.18
18:57:57|27731.18
18:57:58|27731.8
18:58:00|27731.8
18:58:01|27731.8
18:58:02|27731.8
18:58:03|27731.62
18:58:05|27731.62
18:58:05|27731.62
18:58:06|27731.62
18:58:07|27731.16
18:58:08|27731.16
18:58:09|27731.04
18:58:10|27731.5
18:58:11|27731.5
18:58:12|27731.5
18:58:13|27731.5
18:58:14|27729.5
18:58:15|27729.5
18:58:16|27729.52
18:58:18|27729.5
18:58:19|27729.5
18:58:20|27729.5
18:58:21|27729.5
18:58:21|27729.5
18:58:22|27729.5
18:58:23|27731.78
18:58:25|27731.78
18:58:26|27731.78
18:58:26|27731.78
18:58:28|27731.65
18:58:29|27731.65
18:58:30|27731.65
18:58:31|27731.65
18:58:31|27731.65
18:58:33|27729.51
18:58:33|27729.51
18:58:34|27729.99
18:58:35|27730.
18:58:37|27730.
18:58:38|27729.55
18:58:39|27729.55
18:58:40|27729.99
18:58:40|27729.99
18:58:41|27730.
18:58:43|27730.
18:58:43|27729.99
18:58:44|27728.6
18:58:46|27728.6
18:58:46|27728.6
18:58:47|27728.6
18:58:48|27728.6
18:58:49|27728.6
18:58:50|27728.6
18:58:51|27728.6
18:58:52|27728.6
18:58:53|27729.98
18:58:55|27729.99
18:58:55|27729.99
18:58:56|27729.99
18:58:57|27729.99
18:58:58|27729.99
18:58:59|27730.
18:59:01|27730.
18:59:02|27730.
18:59:03|27730.
18:59:04|27730.
18:59:06|27730.
18:59:06|27729.99
18:59:08|27729.99
18:59:08|27729.99
18:59:09|27729.99
18:59:10|27730.
18:59:11|27730.
18:59:13|27730.
18:59:14|27730.
18:59:15|27729.98
18:59:16|27729.99
18:59:17|27729.99
18:59:18|27729.99
18:59:19|27729.99
18:59:20|27729.99
18:59:20|27729.99
18:59:22|27729.99
18:59:23|27729.99
18:59:24|27729.99
18:59:25|27728.98
18:59:26|27728.98
18:59:27|27728.98
18:59:28|27729.74
18:59:29|27729.74
18:59:31|27729.7
18:59:31|27729.7
18:59:32|27729.7
18:59:33|27729.7
18:59:34|27729.7
18:59:35|27729.7
18:59:36|27727.23
18:59:37|27727.23
18:59:38|27727.23
18:59:39|27727.08
18:59:40|27727.12
18:59:41|27727.12
18:59:42|27727.23
18:59:43|27727.23
18:59:44|27727.23
18:59:45|27727.23
18:59:46|27727.14
18:59:47|27727.14
18:59:48|27727.14
18:59:49|27727.14
18:59:50|27727.14
18:59:51|27727.14
18:59:52|27727.14
18:59:53|27727.14
18:59:54|27727.14
18:59:55|27727.14
18:59:56|27727.14
18:59:57|27727.14
18:59:58|27727.14
18:59:59|27727.14
19:00:00|27727.14
19:00:02|27727.19
19:00:03|27727.19
19:00:04|27727.19
19:00:05|27727.19
19:00:06|27727.19
19:00:07|27727.19
19:00:08|27727.19
19:00:09|27727.19
19:00:10|27727.18
19:00:11|27727.18
19:00:11|27727.18
19:00:13|27727.18
19:00:14|27727.18
19:00:15|27727.18
19:00:16|27727.18
19:00:17|27727.18
19:00:18|27727.18
19:00:19|27727.18
19:00:20|27727.18
19:00:21|27727.18
19:00:22|27727.18
19:00:23|27727.18
19:00:23|27727.18
19:00:25|27727.18
19:00:26|27727.18
19:00:27|27727.18
19:00:28|27727.18
19:00:29|27727.19
19:00:30|27727.18
19:00:31|27727.18
19:00:32|27727.18
19:00:32|27727.18
19:00:33|27727.18
19:00:34|27727.18
19:00:35|27727.18
19:00:37|27727.19
19:00:38|27727.19
19:00:38|27727.19
19:00:40|27727.19
19:00:40|27727.19
19:00:42|27727.19
19:00:42|27727.19
19:00:44|27727.19
19:00:44|27727.19
19:00:46|27727.19
19:00:46|27727.81
19:00:48|27727.79
19:00:49|27727.2
19:00:50|27727.81
19:00:50|27727.81
19:00:52|27727.81
19:00:53|27727.81
19:00:53|27728.91
19:00:55|27728.91
19:00:55|27728.91
19:00:57|27728.91
19:00:58|27727.86
19:00:59|27727.86
19:01:00|27727.86
19:01:01|27727.86
19:01:02|27727.86
19:01:03|27724.46
19:01:04|27724.46
19:01:05|27720.89
19:01:06|27720.89
19:01:07|27720.89
19:01:09|27720.96
19:01:09|27724.94
19:01:10|27724.63
19:01:11|27724.63
19:01:12|27724.63
19:01:13|27724.63
19:01:14|27724.57
19:01:15|27724.57
19:01:16|27724.57
19:01:17|27724.57
19:01:18|27724.57
19:01:19|27719.82
19:01:20|27719.82
19:01:21|27719.82
19:01:22|27719.82
19:01:23|27720.98
19:01:24|27720.98
19:01:25|27718.61
19:01:26|27718.74
19:01:27|27718.74
19:01:28|27718.74
19:01:29|27718.74
19:01:30|27718.74
19:01:31|27718.74
19:01:32|27720.35
19:01:33|27720.35
19:01:34|27720.35
19:01:35|27720.35
19:01:36|27720.35
19:01:37|27720.35
19:01:38|27720.35
19:01:39|27720.35
19:01:40|27720.35
19:01:41|27720.35
19:01:42|27720.35
19:01:43|27720.35
19:01:44|27720.35
19:01:45|27719.58
19:01:46|27719.58
19:01:47|27719.6
19:01:48|27719.6
19:01:49|27719.6
19:01:50|27719.6
19:01:51|27719.6
19:01:52|27719.6
19:01:53|27719.61
19:01:54|27719.61
19:01:55|27719.61
19:01:56|27719.61
19:01:57|27719.6
19:01:58|27719.6
19:01:59|27719.6
19:02:00|27719.6
19:02:01|27719.6
19:02:02|27719.5
19:02:04|27711.41
19:02:05|27711.41
19:02:06|27711.41
19:02:08|27710.
19:02:08|27710.
19:02:09|27710.
19:02:11|27710.
19:02:11|27704.26
19:02:12|27701.54
19:02:13|27692.
19:02:14|27692.
19:02:15|27692.
19:02:17|27692.
19:02:18|27692.
19:02:19|27692.
19:02:20|27692.
19:02:21|27692.
19:02:22|27692.
19:02:23|27691.77
19:02:24|27691.77
19:02:25|27691.77
19:02:26|27691.77
19:02:27|27691.77
19:02:28|27691.77
19:02:29|27688.8
19:02:30|27688.8
19:02:31|27688.33
19:02:32|27688.33
19:02:33|27684.39
19:02:34|27684.39
19:02:35|27684.39
19:02:36|27684.39
19:02:37|27684.39
19:02:38|27684.39
19:02:39|27685.28
19:02:40|27688.72
19:02:41|27695.68
19:02:42|27695.68
19:02:43|27699.98
19:02:44|27700.
19:02:45|27699.98
19:02:46|27699.98
19:02:47|27699.98
19:02:48|27699.98
19:02:49|27699.98
19:02:50|27700.
19:02:51|27700.
19:02:52|27699.17
19:02:53|27699.91
19:02:54|27699.9
19:02:55|27699.9
19:02:56|27699.9
19:02:57|27699.9
19:02:58|27699.9
19:02:59|27699.89
19:03:00|27699.89
19:03:01|27699.89
19:03:02|27699.89
19:03:03|27699.89
19:03:05|27699.89
19:03:06|27699.13
19:03:07|27699.13
19:03:07|27695.19
19:03:09|27694.47
19:03:10|27694.47
19:03:11|27694.85
19:03:12|27694.85
19:03:13|27694.85
19:03:14|27694.85
19:03:15|27694.85
19:03:16|27694.85
19:03:17|27693.45
19:03:18|27700.
19:03:19|27700.
19:03:20|27700.
19:03:21|27700.
19:03:22|27700.
19:03:23|27700.
19:03:24|27694.33
19:03:25|27694.33
19:03:26|27694.33
19:03:27|27694.33
19:03:28|27694.33
19:03:29|27694.33
19:03:30|27694.33
19:03:31|27694.33
19:03:32|27693.25
19:03:33|27693.24
19:03:33|27693.24
19:03:35|27693.24
19:03:35|27693.24
19:03:36|27693.24
19:03:38|27693.12
19:03:39|27693.12
19:03:39|27693.12
19:03:40|27693.12
19:03:42|27693.12
19:03:43|27693.12
19:03:44|27693.12
19:03:45|27693.12
19:03:46|27695.33
19:03:46|27695.33
19:03:48|27695.33
19:03:49|27695.33
19:03:50|27695.33
19:03:51|27695.09
19:03:52|27695.09
19:03:53|27695.09
19:03:54|27695.34
19:03:55|27695.32
19:03:56|27693.2
19:03:57|27693.19
19:03:58|27695.25
19:03:59|27695.19
19:04:00|27695.2
19:04:00|27695.18
19:04:02|27695.18
19:04:02|27695.18
19:04:03|27695.18
19:04:05|27693.87
19:04:06|27693.87
19:04:07|27691.52
19:04:08|27689.02
19:04:09|27689.02
19:04:10|27689.02
19:04:11|27689.02
19:04:12|27689.02
19:04:13|27689.02
19:04:14|27689.02
19:04:15|27689.02
19:04:16|27691.01
19:04:17|27688.23
19:04:18|27691.17
19:04:19|27691.17
19:04:20|27691.17
19:04:21|27691.17
19:04:22|27691.17
19:04:23|27691.17
19:04:24|27691.17
19:04:25|27689.43
19:04:27|27689.05
19:04:27|27689.05
19:04:28|27689.05
19:04:29|27686.67
19:04:30|27686.67
19:04:31|27689.29
19:04:32|27689.29
19:04:33|27689.29
19:04:34|27689.29
19:04:35|27688.9
19:04:36|27688.9
19:04:37|27688.9
19:04:38|27685.48
19:04:39|27685.48
19:04:40|27685.33
19:04:41|27685.5
19:04:42|27684.88
19:04:43|27684.88
19:04:44|27675.17
19:04:45|27680.
19:04:46|27673.54
19:04:47|27673.54
19:04:48|27677.03
19:04:49|27673.53
19:04:50|27670.52
19:04:51|27670.52
19:04:52|27670.52
19:04:53|27680.37
19:04:54|27683.79
19:04:55|27683.79
19:04:56|27683.79
19:04:57|27683.79
19:04:58|27680.43
19:04:59|27680.43
19:05:00|27680.39
19:05:01|27671.07
19:05:02|27677.25
19:05:03|27678.36
19:05:04|27678.36
19:05:05|27678.36
19:05:07|27676.15
19:05:08|27676.15
19:05:09|27676.15
19:05:10|27675.92
19:05:11|27676.16
19:05:12|27676.16
19:05:14|27676.16
19:05:14|27676.16
19:05:15|27676.16
19:05:16|27680.45
19:05:17|27679.47
19:05:18|27680.
19:05:19|27684.85
19:05:20|27686.54
19:05:21|27686.54
19:05:22|27690.83
19:05:23|27690.83
19:05:24|27690.83
19:05:25|27692.56
19:05:26|27692.56
19:05:27|27692.56
19:05:28|27692.56
19:05:29|27692.56
19:05:30|27692.56
19:05:31|27691.98
19:05:33|27689.48
19:05:33|27689.48
19:05:34|27688.17
19:05:36|27688.03
19:05:37|27688.03
19:05:37|27688.03
19:05:38|27688.03
19:05:40|27688.42
19:05:40|27688.42
19:05:41|27688.42
19:05:42|27688.42
19:05:43|27684.88
19:05:44|27684.88
19:05:45|27684.88
19:05:46|27688.27
19:05:47|27688.27
19:05:48|27688.27
19:05:49|27688.27
19:05:51|27685.34
19:05:51|27685.34
19:05:52|27682.79
19:05:53|27685.12
19:05:55|27685.12
19:05:56|27685.12
19:05:57|27685.12
19:05:58|27685.12
19:05:58|27685.12
19:06:00|27685.12
19:06:00|27685.12
19:06:01|27685.12
19:06:02|27685.12
19:06:03|27685.12
19:06:04|27683.51
19:06:05|27683.51
19:06:06|27683.51
19:06:08|27683.51
19:06:09|27683.51
19:06:10|27683.51
19:06:11|27683.51
19:06:12|27683.51
19:06:13|27683.51
19:06:14|27685.7
19:06:15|27685.7
19:06:16|27685.7
19:06:17|27685.74
19:06:18|27685.74
19:06:19|27685.74
19:06:20|27685.73
19:06:21|27685.73
19:06:22|27683.55
19:06:23|27683.55
19:06:24|27683.55
19:06:25|27683.55
19:06:26|27683.54
19:06:27|27683.54
19:06:28|27683.55
19:06:29|27683.55
19:06:30|27685.75
19:06:31|27685.75
19:06:32|27686.98
19:06:33|27686.98
19:06:34|27686.98
19:06:35|27686.98
19:06:36|27686.98
19:06:37|27684.94
19:06:38|27684.94
19:06:39|27684.94
19:06:40|27687.02
19:06:41|27691.19
19:06:42|27691.19
19:06:43|27691.19
19:06:44|27691.19
19:06:45|27691.19
19:06:46|27691.59
19:06:47|27691.59
19:06:48|27691.59
19:06:49|27691.59
19:06:50|27691.59
19:06:51|27691.59
19:06:52|27691.59
19:06:53|27691.59
19:06:54|27691.59
19:06:55|27691.59
19:06:56|27691.52
19:06:57|27691.52
19:06:58|27691.52
19:06:59|27691.52
19:07:00|27691.52
19:07:01|27691.52
19:07:02|27691.52
19:07:03|27691.52
19:07:04|27691.59
19:07:05|27691.59
19:07:06|27691.59
19:07:07|27697.59
19:07:08|27697.59
19:07:10|27697.59
19:07:11|27697.59
19:07:12|27697.59
19:07:13|27697.59
19:07:13|27697.59
19:07:15|27696.68
19:07:16|27696.68
19:07:16|27696.68
19:07:18|27696.68
19:07:19|27697.34
19:07:20|27697.36
19:07:20|27697.59
19:07:22|27697.36
19:07:23|27697.59
19:07:23|27697.59
19:07:25|27697.59
19:07:25|27697.57
19:07:27|27697.57
19:07:28|27696.76
19:07:29|27697.2
19:07:29|27694.11
19:07:30|27694.11
19:07:31|27694.11
19:07:32|27694.11
19:07:33|27694.11
19:07:35|27694.11
19:07:35|27694.11
19:07:37|27694.11
19:07:38|27691.07
19:07:39|27691.07
19:07:40|27685.55
19:07:41|27685.55
19:07:42|27685.55
19:07:43|27685.55
19:07:44|27685.55
19:07:45|27686.
19:07:46|27691.59
19:07:46|27691.59
19:07:48|27689.8
19:07:49|27689.8
19:07:50|27689.3
19:07:50|27689.3
19:07:52|27689.3
19:07:53|27689.31
19:07:54|27689.31
19:07:55|27690.97
19:07:55|27690.97
19:07:56|27690.97
19:07:58|27690.97
19:07:59|27690.97
19:08:00|27690.97
19:08:01|27690.97
19:08:02|27690.97
19:08:03|27690.97
19:08:04|27690.14
19:08:05|27690.15
19:08:06|27690.96
19:08:06|27690.96
19:08:08|27690.96
19:08:09|27690.96
19:08:10|27691.01
19:08:12|27695.04
19:08:13|27695.04
19:08:14|27695.04
19:08:15|27695.04
19:08:16|27695.04
19:08:17|27695.04
19:08:19|27695.04
19:08:19|27693.64
19:08:20|27693.64
19:08:21|27693.64
19:08:22|27690.97
19:08:23|27690.97
19:08:24|27691.63
19:08:25|27691.63
19:08:26|27691.63
19:08:27|27691.63
19:08:28|27692.84
19:08:29|27692.84
19:08:30|27692.86
19:08:31|27692.86
19:08:32|27692.86
19:08:33|27692.87
19:08:34|27692.87
19:08:35|27692.87
19:08:36|27692.34
19:08:37|27692.87
19:08:38|27692.49
19:08:39|27692.87
19:08:40|27692.87
19:08:42|27692.87
19:08:42|27692.14
19:08:43|27692.14
19:08:45|27692.14
19:08:45|27692.14
19:08:46|27692.86
19:08:47|27692.86
19:08:48|27692.86
19:08:49|27692.87
19:08:50|27692.87
19:08:51|27692.87
19:08:52|27694.98
19:08:53|27694.98
19:08:55|27694.98
19:08:56|27694.98
19:08:56|27694.98
19:08:58|27694.98
19:08:59|27698.6
19:08:59|27698.6
19:09:01|27696.95
19:09:02|27702.41
19:09:03|27702.41
19:09:03|27706.8
19:09:04|27708.57
19:09:05|27708.57
19:09:06|27708.57
19:09:07|27708.57
19:09:08|27707.97
19:09:09|27707.97
19:09:11|27708.31
19:09:12|27708.31
19:09:14|27699.29
19:09:14|27699.29
19:09:15|27699.54
19:09:16|27699.54
19:09:17|27699.26
19:09:18|27699.22
19:09:19|27699.22
19:09:20|27699.22
19:09:21|27690.97
19:09:22|27690.97
19:09:23|27690.97
19:09:24|27691.06
19:09:25|27691.06
19:09:26|27691.06
19:09:27|27691.06
19:09:28|27691.06
19:09:29|27691.06
19:09:30|27691.06
19:09:32|27695.75
19:09:32|27695.75
19:09:34|27695.75
19:09:34|27695.75
19:09:35|27695.28
19:09:36|27695.28
19:09:37|27695.28
19:09:38|27695.28
19:09:40|27695.29
19:09:40|27695.29
19:09:42|27698.75
19:09:43|27710.65
19:09:43|27710.65
19:09:45|27710.99
19:09:45|27710.99
19:09:46|27710.99
19:09:48|27707.51
19:09:49|27707.51
19:09:49|27707.51
19:09:51|27707.51
19:09:51|27707.51
19:09:52|27707.51
19:09:54|27703.03
19:09:54|27703.03
19:09:55|27703.03
19:09:57|27703.03
19:09:57|27703.03
19:09:59|27703.03
19:10:00|27700.5
19:10:01|27700.5
19:10:01|27700.5
19:10:03|27700.5
19:10:04|27700.5
19:10:05|27700.25
19:10:06|27700.13
19:10:07|27700.13
19:10:07|27700.14
19:10:09|27700.14
19:10:10|27700.14
19:10:11|27700.14
19:10:12|27700.14
19:10:14|27700.14
19:10:15|27700.14
19:10:16|27700.14
19:10:17|27700.14
19:10:18|27700.14
19:10:19|27700.14
19:10:20|27700.14
19:10:21|27700.14
19:10:22|27700.14
19:10:23|27700.14
19:10:24|27700.14
19:10:25|27700.13
19:10:26|27700.14
19:10:27|27700.14
19:10:28|27700.14
19:10:29|27700.14
19:10:30|27700.09
19:10:31|27691.32
19:10:32|27691.32
19:10:33|27691.32
19:10:34|27691.32
19:10:35|27691.32
19:10:36|27691.32
19:10:37|27690.57
19:10:38|27689.65
19:10:39|27689.65
19:10:40|27689.65
19:10:41|27689.65
19:10:42|27689.65
19:10:43|27689.65
19:10:44|27689.65
19:10:45|27690.09
19:10:46|27690.09
19:10:47|27690.09
19:10:49|27689.64
19:10:49|27689.64
19:10:50|27689.64
19:10:51|27691.25
19:10:52|27691.25
19:10:53|27691.23
19:10:54|27691.23
19:10:55|27688.
19:10:56|27688.
19:10:57|27688.89
19:10:58|27684.61
19:10:59|27684.61
19:11:00|27684.61
19:11:01|27684.61
19:11:02|27688.74
19:11:03|27688.76
19:11:04|27688.76
19:11:05|27688.72
19:11:06|27688.72
19:11:07|27688.72
19:11:08|27688.72
19:11:09|27688.72
19:11:10|27688.72
19:11:11|27688.53
19:11:13|27688.53
19:11:14|27688.53
19:11:15|27688.56
19:11:16|27688.56
19:11:16|27688.57
19:11:18|27689.81
19:11:19|27689.81
19:11:20|27689.06
19:11:21|27686.55
19:11:22|27684.49
19:11:23|27683.16
19:11:24|27683.16
19:11:25|27683.16
19:11:27|27677.12
19:11:27|27677.12
19:11:28|27679.03
19:11:29|27655.78
19:11:30|27644.25
19:11:32|27652.43
19:11:32|27652.99
19:11:34|27643.77
19:11:35|27649.08
19:11:36|27649.08
19:11:37|27649.08
19:11:38|27649.08
19:11:39|27649.08
19:11:40|27649.08
19:11:41|27650.07
19:11:42|27650.07
19:11:43|27652.49
19:11:44|27652.51
19:11:45|27652.51
19:11:46|27652.51
19:11:47|27652.51
19:11:48|27652.51
19:11:49|27652.5
19:11:50|27650.11
19:11:51|27637.29
19:11:52|27635.65
19:11:53|27631.88
19:11:54|27635.14
19:11:55|27635.14
19:11:56|27634.73
19:11:57|27631.89
19:11:58|27630.79
19:11:59|27630.79
19:12:00|27630.79
19:12:01|27637.79
19:12:02|27640.03
19:12:03|27635.73
19:12:04|27636.37
19:12:05|27636.37
19:12:06|27636.37
19:12:07|27636.37
19:12:08|27636.37
19:12:09|27636.37
19:12:10|27636.37
19:12:11|27636.62
19:12:12|27641.88
19:12:13|27641.8
19:12:15|27641.56
19:12:15|27641.56
19:12:17|27641.56
19:12:18|27641.56
19:12:19|27641.56
19:12:20|27641.56
19:12:20|27638.82
19:12:22|27638.38
19:12:23|27638.86
19:12:24|27638.86
19:12:25|27638.86
19:12:26|27638.86
19:12:27|27638.86
19:12:27|27638.86
19:12:29|27638.86
19:12:29|27638.86
19:12:31|27638.86
19:12:32|27645.52
19:12:33|27645.52
19:12:34|27647.04
19:12:35|27647.04
19:12:36|27647.04
19:12:37|27647.04
19:12:37|27647.04
19:12:39|27647.04
19:12:40|27647.04
19:12:41|27647.04
19:12:42|27647.04
19:12:43|27644.97
19:12:43|27644.97
19:12:44|27645.68
19:12:46|27649.95
19:12:47|27650.89
19:12:47|27650.89
19:12:49|27654.48
19:12:50|27663.79
19:12:51|27670.68
19:12:51|27669.35
19:12:53|27665.84
19:12:53|27665.84
19:12:55|27665.84
19:12:56|27664.17
19:12:57|27664.55
19:12:57|27658.81
19:12:58|27657.9
19:13:00|27657.9
19:13:00|27657.87
19:13:01|27662.66
19:13:02|27662.66
19:13:04|27662.66
19:13:05|27664.77
19:13:06|27664.77
19:13:07|27660.54
19:13:07|27660.54
19:13:09|27660.54
19:13:09|27660.54
19:13:10|27660.54
19:13:11|27660.54
19:13:12|27660.54
19:13:14|27660.54
19:13:15|27658.79
19:13:17|27658.79
19:13:17|27656.14
19:13:18|27658.8
19:13:19|27658.8
19:13:20|27658.8
19:13:21|27658.8
19:13:23|27661.92
19:13:24|27661.92
19:13:24|27655.71
19:13:25|27655.71
19:13:26|27655.71
19:13:28|27661.52
19:13:29|27661.52
19:13:30|27661.52
19:13:30|27664.26
19:13:32|27664.26
19:13:33|27664.26
19:13:34|27664.51
19:13:35|27664.51
19:13:36|27664.51
19:13:36|27664.51
19:13:38|27665.2
19:13:39|27665.2
19:13:40|27665.2
19:13:41|27665.2
19:13:42|27663.37
19:13:43|27663.37
19:13:44|27663.37
19:13:45|27664.61
19:13:46|27664.61
19:13:47|27663.37
19:13:48|27665.71
19:13:49|27665.71
19:13:50|27667.61
19:13:51|27667.61
19:13:52|27667.61
19:13:53|27670.03
19:13:54|27670.03
19:13:55|27670.03
19:13:56|27670.03
19:13:57|27670.03
19:13:58|27671.52
19:13:59|27671.52
19:14:00|27674.12
19:14:01|27674.12
19:14:02|27674.12
19:14:03|27674.12
19:14:04|27674.12
19:14:05|27676.39
19:14:07|27676.39
19:14:08|27676.38
19:14:09|27676.38
19:14:09|27676.38
19:14:10|27676.38
19:14:11|27676.38
19:14:13|27676.38
19:14:14|27671.29
19:14:14|27671.29
19:14:16|27671.81
19:14:17|27671.81
19:14:18|27671.84
19:14:20|27671.82
19:14:20|27671.82
19:14:21|27671.82
19:14:22|27671.82
19:14:23|27671.82
19:14:24|27671.82
19:14:25|27671.82
19:14:26|27671.82
19:14:27|27670.19
19:14:28|27670.19
19:14:29|27670.19
19:14:30|27669.49
19:14:31|27670.35
19:14:32|27671.25
19:14:33|27671.25
19:14:34|27671.25
19:14:36|27671.14
19:14:37|27671.13
19:14:38|27671.13
19:14:39|27671.13
19:14:39|27671.13
19:14:40|27671.13
19:14:42|27671.87
19:14:43|27671.87
19:14:43|27671.87
19:14:45|27671.87
19:14:46|27671.87
19:14:46|27671.87
19:14:47|27671.87
19:14:49|27671.87
19:14:50|27671.87
19:14:51|27671.87
19:14:52|27671.87
19:14:53|27671.87
19:14:53|27671.87
19:14:54|27671.87
19:14:56|27671.87
19:14:57|27671.87
19:14:57|27671.87
19:14:58|27671.87
19:14:59|27671.86
19:15:00|27671.86
19:15:02|27671.86
19:15:03|27668.8
19:15:03|27668.03
19:15:04|27668.03
19:15:06|27668.03
19:15:07|27668.03
19:15:07|27668.03
19:15:08|27668.8
19:15:09|27668.8
19:15:10|27668.67
19:15:11|27668.62
19:15:13|27668.61
19:15:13|27668.61
19:15:14|27668.61
19:15:16|27668.61
19:15:17|27668.61
19:15:18|27668.61
19:15:19|27668.61
19:15:20|27667.37
19:15:21|27665.96
19:15:22|27665.96
19:15:23|27665.96
19:15:24|27660.76
19:15:25|27660.76
19:15:26|27660.76
19:15:27|27660.76
19:15:28|27660.76
19:15:29|27660.76
19:15:30|27661.76
19:15:31|27661.76
19:15:32|27661.76
19:15:33|27661.76
19:15:34|27661.75
19:15:35|27661.75
19:15:36|27661.75
19:15:37|27661.75
19:15:38|27661.76
19:15:39|27661.76
19:15:40|27661.76
19:15:41|27661.76
19:15:42|27661.76
19:15:43|27661.76
19:15:44|27665.28
19:15:45|27665.25
19:15:46|27665.25
19:15:47|27665.25
19:15:48|27665.25
19:15:49|27665.47
19:15:50|27665.47
19:15:51|27665.47
19:15:52|27665.47
19:15:53|27665.47
19:15:54|27665.47
19:15:55|27665.47
19:15:56|27665.47
19:15:57|27665.47
19:15:58|27665.47
19:15:59|27665.47
19:16:00|27665.47
19:16:01|27665.47
19:16:02|27664.59
19:16:03|27664.47
19:16:04|27664.47
19:16:05|27664.47
19:16:06|27664.47
19:16:07|27664.47
19:16:08|27663.95
19:16:09|27661.85
19:16:10|27661.85
19:16:11|27661.85
19:16:12|27661.85
19:16:13|27661.85
19:16:14|27661.85
19:16:15|27661.85
19:16:16|27661.85
19:16:17|27661.85
19:16:18|27661.85
19:16:20|27661.85
19:16:21|27661.85
19:16:21|27660.
19:16:23|27660.
19:16:24|27660.
19:16:25|27660.
19:16:26|27660.
19:16:28|27659.98
19:16:28|27659.98
19:16:29|27659.98
19:16:30|27659.98
19:16:31|27659.98
19:16:32|27659.98
19:16:33|27659.98
19:16:34|27659.98
19:16:35|27659.98
19:16:36|27659.98
19:16:37|27654.43
19:16:38|27654.43
19:16:39|27655.37
19:16:40|27655.37
19:16:41|27655.37
19:16:42|27654.39
19:16:43|27654.39
19:16:44|27654.39
19:16:45|27654.39
19:16:46|27654.39
19:16:47|27654.39
19:16:48|27654.39
19:16:49|27656.04
19:16:50|27656.01
19:16:51|27655.99
19:16:52|27655.99
19:16:53|27655.89
19:16:54|27655.89
19:16:55|27655.89
19:16:56|27655.89
19:16:57|27655.89
19:16:58|27655.89
19:16:59|27655.89
19:17:00|27655.89
19:17:01|27655.89
19:17:02|27657.99
19:17:03|27657.99
19:17:04|27657.99
19:17:05|27657.25
19:17:06|27657.25
19:17:07|27657.25
19:17:08|27657.25
19:17:09|27657.25
19:17:10|27657.25
19:17:11|27657.25
19:17:12|27657.25
19:17:13|27657.25
19:17:14|27657.25
19:17:15|27657.25
19:17:16|27657.25
19:17:18|27657.26
19:17:19|27656.33
19:17:20|27656.63
19:17:21|27656.63
19:17:22|27656.63
19:17:23|27656.63
19:17:24|27656.42
19:17:26|27656.42
19:17:26|27656.42
19:17:27|27656.42
19:17:28|27656.42
19:17:29|27654.91
19:17:30|27656.39
19:17:31|27656.39
19:17:32|27656.39
19:17:33|27656.39
19:17:34|27656.39
19:17:35|27656.39
19:17:36|27656.39
19:17:37|27656.39
19:17:38|27656.39
19:17:39|27656.39
19:17:40|27654.88
19:17:41|27654.88
19:17:42|27654.88
19:17:43|27654.88
19:17:44|27654.88
19:17:45|27655.96
19:17:46|27655.96
19:17:47|27655.96
19:17:48|27655.96
19:17:49|27655.96
19:17:50|27655.96
19:17:51|27655.96
19:17:52|27655.96
19:17:53|27655.96
19:17:54|27655.96
19:17:55|27655.96
19:17:56|27655.95
19:17:57|27655.95
19:17:58|27655.95
19:18:00|27655.95
19:18:00|27655.95
19:18:01|27655.95
19:18:02|27655.95
19:18:03|27655.96
19:18:05|27655.96
19:18:05|27655.96
19:18:06|27655.96
19:18:07|27659.34
19:18:09|27657.92
19:18:10|27659.35
19:18:11|27659.28
19:18:12|27659.28
19:18:13|27659.28
19:18:14|27660.62
19:18:15|27660.62
19:18:16|27660.62
19:18:17|27660.62
19:18:18|27660.62
19:18:19|27660.62
19:18:20|27659.92
19:18:22|27659.92
19:18:22|27659.92
19:18:24|27659.92
19:18:25|27659.92
19:18:26|27659.92
19:18:27|27659.92
19:18:28|27657.76
19:18:29|27657.76
19:18:30|27657.76
19:18:31|27657.76
19:18:32|27657.76
19:18:33|27657.76
19:18:34|27657.76
19:18:35|27657.76
19:18:36|27657.76
19:18:37|27657.76
19:18:38|27658.61
19:18:39|27658.61
19:18:40|27660.83
19:18:41|27673.6
19:18:42|27673.6
19:18:43|27670.4
19:18:44|27670.92
19:18:45|27670.92
19:18:46|27670.92
19:18:47|27670.92
19:18:48|27670.92
19:18:49|27670.92
19:18:50|27670.92
19:18:51|27668.07
19:18:52|27668.07
19:18:53|27668.07
19:18:54|27668.07
19:18:55|27670.19
19:18:56|27670.19
19:18:57|27670.21
19:18:58|27670.21
19:18:59|27670.21
19:19:00|27670.21
19:19:01|27670.21
19:19:02|27670.21
19:19:03|27670.21
19:19:04|27670.21
19:19:05|27670.21
19:19:06|27668.14
19:19:07|27668.13
19:19:08|27668.13
19:19:09|27668.13
19:19:10|27667.96
19:19:11|27668.15
19:19:12|27668.15
19:19:13|27668.15
19:19:14|27668.15
19:19:15|27668.15
19:19:16|27668.15
19:19:17|27668.15
19:19:18|27671.31
19:19:19|27663.73
19:19:20|27663.74
19:19:22|27663.74
19:19:23|27657.3
19:19:23|27657.2
19:19:25|27655.87
19:19:26|27655.85
19:19:27|27655.85
19:19:27|27657.6
19:19:28|27656.35
19:19:30|27654.36
19:19:31|27654.36
19:19:32|27653.
19:19:33|27652.98
19:19:33|27652.98
19:19:35|27652.98
19:19:36|27650.
19:19:36|27646.
19:19:38|27646.
19:19:38|27643.62
19:19:40|27643.62
19:19:41|27637.73
19:19:41|27637.73
19:19:43|27637.73
19:19:44|27640.05
19:19:45|27640.05
19:19:46|27641.6
19:19:47|27641.61
19:19:47|27641.62
19:19:48|27643.58
19:19:49|27641.62
19:19:51|27644.41
19:19:51|27644.41
19:19:53|27644.41
19:19:53|27644.41
19:19:55|27644.41
19:19:56|27644.41
19:19:57|27654.04
19:19:57|27654.04
19:19:58|27653.92
19:19:59|27650.01
19:20:00|27653.92
19:20:01|27653.23
19:20:02|27652.99
19:20:04|27652.99
19:20:05|27650.14
19:20:05|27650.14
19:20:06|27650.14
19:20:08|27649.82
19:20:08|27649.82
19:20:10|27649.82
19:20:10|27649.82
19:20:11|27649.82
19:20:12|27649.79
19:20:13|27649.79
19:20:14|27651.54
19:20:15|27651.54
19:20:17|27651.54
19:20:17|27651.54
19:20:18|27651.54
19:20:19|27651.54
19:20:20|27654.46
19:20:22|27653.99
19:20:23|27653.99
19:20:24|27653.99
19:20:25|27654.47
19:20:26|27654.47
19:20:27|27654.47
19:20:28|27654.47
19:20:29|27654.46
19:20:30|27654.46
19:20:31|27654.56
19:20:32|27654.56
19:20:33|27654.56
19:20:34|27654.56
19:20:35|27654.56
19:20:36|27655.38
19:20:37|27654.57
19:20:38|27654.57
19:20:40|27654.57
19:20:40|27654.57
19:20:41|27654.57
19:20:42|27654.57
19:20:43|27654.57
19:20:44|27654.57
19:20:45|27654.57
19:20:46|27654.57
19:20:47|27654.57
19:20:48|27654.57
19:20:49|27654.57
19:20:51|27654.57
19:20:51|27654.57
19:20:53|27654.56
19:20:53|27654.56
19:20:54|27656.31
19:20:56|27654.56
19:20:56|27654.56
19:20:58|27654.56
19:20:59|27654.56
19:21:00|27652.92
19:21:01|27652.91
19:21:02|27652.91
19:21:03|27652.91
19:21:04|27652.91
19:21:05|27652.91
19:21:06|27652.91
19:21:07|27652.91
19:21:08|27655.36
19:21:09|27655.36
19:21:10|27658.49
19:21:11|27658.49
19:21:12|27655.36
19:21:13|27655.36
19:21:14|27655.36
19:21:15|27655.36
19:21:16|27655.36
19:21:17|27658.07
19:21:18|27658.07
19:21:19|27658.07
19:21:20|27658.07
19:21:21|27657.89
19:21:22|27657.89
19:21:23|27657.89
19:21:24|27658.04
19:21:25|27658.04
19:21:26|27658.04
19:21:27|27658.04
19:21:28|27658.04
19:21:29|27658.04
19:21:30|27657.81
19:21:31|27657.81
19:21:33|27657.81
19:21:33|27657.81
19:21:34|27657.81
19:21:35|27658.1
19:21:36|27658.1
19:21:37|27658.1
19:21:38|27658.1
19:21:39|27658.1
19:21:40|27658.1
19:21:41|27658.1
19:21:42|27658.1
19:21:43|27658.1
19:21:44|27658.1
19:21:45|27658.09
19:21:46|27658.1
19:21:47|27654.12
19:21:48|27654.12
19:21:49|27654.12
19:21:50|27654.12
19:21:51|27654.12
19:21:52|27654.12
19:21:53|27656.91
19:21:54|27655.47
19:21:55|27655.47
19:21:56|27654.12
19:21:57|27654.11
19:21:58|27654.11
19:21:59|27652.22
19:22:00|27651.93
19:22:01|27656.34
19:22:02|27652.65
19:22:03|27656.22
19:22:04|27656.22
19:22:05|27656.22
19:22:06|27656.22
19:22:07|27656.22
19:22:08|27656.22
19:22:09|27662.23
19:22:10|27658.25
19:22:11|27662.51
19:22:12|27662.51
19:22:13|27662.51
19:22:14|27662.51
19:22:15|27659.55
19:22:16|27659.55
19:22:17|27662.49
19:22:18|27659.86
19:22:19|27659.86
19:22:20|27662.59
19:22:21|27662.59
19:22:22|27662.59
19:22:24|27662.59
19:22:25|27662.59
19:22:26|27662.59
19:22:28|27661.12
19:22:28|27661.12
19:22:29|27662.6
19:22:30|27662.6
19:22:31|27662.6
19:22:32|27662.6
19:22:33|27662.6
19:22:34|27662.6
19:22:35|27661.4
19:22:36|27661.4
19:22:37|27661.4
19:22:38|27661.4
19:22:40|27661.4
19:22:41|27661.52
19:22:41|27661.4
19:22:43|27661.4
19:22:43|27653.87
19:22:45|27653.87
19:22:46|27653.87
19:22:47|27650.94
19:22:48|27650.94
19:22:48|27650.94
19:22:50|27650.94
19:22:51|27654.35
19:22:52|27654.35
19:22:53|27654.35
19:22:54|27650.97
19:22:55|27650.97
19:22:55|27650.97
19:22:57|27650.97
19:22:57|27650.97
19:22:59|27650.97
19:23:00|27650.97
19:23:01|27650.97
19:23:02|27650.97
19:23:02|27651.63
19:23:04|27651.63
19:23:05|27651.63
19:23:06|27650.95
19:23:07|27651.79
19:23:08|27651.79
19:23:09|27651.79
19:23:10|27655.84
19:23:11|27655.84
19:23:11|27655.84
19:23:13|27655.84
19:23:14|27655.84
19:23:15|27654.17
19:23:16|27654.17
19:23:17|27650.97
19:23:17|27650.97
19:23:18|27650.97
19:23:20|27650.94
19:23:21|27650.94
19:23:22|27646.14
19:23:22|27646.14
19:23:24|27646.14
19:23:25|27641.41
19:23:26|27637.71
19:23:27|27638.89
19:23:28|27638.89
19:23:29|27639.12
19:23:30|27639.12
19:23:31|27637.69
19:23:32|27636.56
19:23:33|27636.56
19:23:34|27639.85
19:23:35|27639.85
19:23:36|27639.85
19:23:37|27639.85
19:23:38|27639.85
19:23:39|27639.85
19:23:41|27638.95
19:23:42|27638.95
19:23:43|27638.95
19:23:43|27638.95
19:23:44|27631.46
19:23:46|27631.45
19:23:46|27630.
19:23:47|27630.
19:23:49|27630.
19:23:50|27630.
19:23:50|27630.
19:23:51|27630.
19:23:52|27630.
19:23:54|27630.
19:23:55|27630.
19:23:55|27630.
19:23:56|27630.
19:23:58|27631.75
19:23:59|27631.76
19:24:00|27631.76
19:24:00|27631.76
19:24:02|27631.76
19:24:02|27631.76
19:24:04|27630.23
19:24:04|27630.23
19:24:05|27630.23
19:24:06|27630.23
19:24:07|27636.31
19:24:08|27632.33
19:24:09|27632.33
19:24:10|27632.33
19:24:12|27630.89
19:24:12|27630.89
19:24:14|27630.01
19:24:14|27630.01
19:24:16|27630.01
19:24:16|27630.01
19:24:17|27630.01
19:24:19|27630.01
19:24:19|27630.01
19:24:20|27632.54
19:24:21|27632.54
19:24:22|27636.07
19:24:23|27636.07
19:24:24|27636.07
19:24:26|27636.07
19:24:27|27636.07
19:24:28|27636.07
19:24:29|27637.26
19:24:30|27637.26
19:24:31|27637.26
19:24:32|27637.26
19:24:33|27637.26
19:24:34|27637.26
19:24:35|27637.26
19:24:36|27637.26
19:24:37|27637.26
19:24:38|27637.26
19:24:39|27637.26
19:24:40|27636.71
19:24:41|27636.71
19:24:42|27636.52
19:24:43|27635.35
19:24:44|27635.35
19:24:45|27635.35
19:24:46|27635.35
19:24:47|27635.35
19:24:48|27635.35
19:24:49|27635.35
19:24:50|27635.35
19:24:51|27635.35
19:24:52|27635.35
19:24:53|27630.89
19:24:54|27630.89
19:24:55|27630.89
19:24:56|27630.94
19:24:57|27630.94
19:24:58|27630.94
19:24:59|27630.94
19:25:00|27630.94
19:25:01|27630.94
19:25:02|27630.94
19:25:03|27630.89
19:25:04|27630.89
19:25:05|27630.89
19:25:06|27630.82
19:25:07|27632.09
19:25:08|27632.09
19:25:09|27631.
19:25:10|27631.
19:25:11|27631.
19:25:12|27631.
19:25:13|27631.
19:25:14|27631.
19:25:15|27636.14
19:25:16|27636.14
19:25:17|27632.44
19:25:18|27632.44
19:25:19|27632.44
19:25:20|27632.69
19:25:21|27632.71
19:25:22|27632.71
19:25:23|27636.12
19:25:24|27636.12
19:25:25|27636.12
19:25:26|27636.12
19:25:28|27636.12
19:25:29|27633.54
19:25:30|27633.54
19:25:31|27633.54
19:25:32|27633.54
19:25:33|27634.69
19:25:33|27632.82
19:25:35|27632.82
19:25:36|27632.82
19:25:37|27632.82
19:25:38|27632.82
19:25:39|27631.66
19:25:40|27631.66
19:25:41|27631.66
19:25:42|27631.66
19:25:43|27631.66
19:25:44|27631.66
19:25:45|27631.66
19:25:46|27631.66
19:25:47|27631.66
19:25:48|27631.66
19:25:49|27631.66
19:25:50|27631.66
19:25:51|27631.66
19:25:52|27631.66
19:25:54|27631.66
19:25:54|27631.66
19:25:55|27631.66
19:25:56|27631.66
19:25:57|27632.5
19:25:58|27632.5
19:25:59|27632.5
19:26:00|27632.5
19:26:01|27632.5
19:26:02|27632.5
19:26:03|27632.5
19:26:04|27630.23
19:26:05|27630.23
19:26:06|27632.87
19:26:07|27632.87
19:26:08|27632.87
19:26:09|27632.87
19:26:10|27632.87
19:26:11|27632.87
19:26:12|27632.87
19:26:13|27632.87
19:26:14|27632.87
19:26:15|27632.87
19:26:16|27632.87
19:26:17|27632.73
19:26:18|27632.73
19:26:19|27632.73
19:26:20|27632.68
19:26:21|27632.68
19:26:22|27632.68
19:26:23|27632.68
19:26:24|27632.68
19:26:25|27632.68
19:26:26|27632.44
19:26:28|27632.44
19:26:29|27632.44
19:26:30|27632.44
19:26:31|27632.44
19:26:32|27632.32
19:26:34|27632.32
19:26:35|27632.32
19:26:36|27632.32
19:26:37|27632.32
19:26:38|27632.32
19:26:39|27632.32
19:26:40|27632.32
19:26:41|27632.32
19:26:42|27635.76
19:26:43|27635.76
19:26:43|27636.12
19:26:45|27643.97
19:26:46|27643.97
19:26:47|27643.23
19:26:48|27643.09
19:26:49|27643.09
19:26:49|27643.09
19:26:51|27643.09
19:26:52|27643.09
19:26:53|27640.43
19:26:54|27642.25
19:26:55|27642.25
19:26:56|27642.25
19:26:57|27641.78
19:26:58|27640.62
19:26:59|27640.62
19:27:00|27640.62
19:27:01|27640.62
19:27:02|27645.44
19:27:03|27642.71
19:27:04|27642.93
19:27:05|27642.92
19:27:06|27643.3
19:27:07|27643.3
19:27:08|27643.31
19:27:09|27643.31
19:27:10|27641.96
19:27:11|27641.57
19:27:12|27641.57
19:27:13|27639.45
19:27:14|27639.45
19:27:15|27639.45
19:27:16|27639.46
19:27:17|27639.46
19:27:18|27639.46
19:27:19|27639.46
19:27:20|27637.
19:27:22|27637.
19:27:22|27637.
19:27:23|27637.
19:27:24|27637.01
19:27:25|27637.01
19:27:26|27637.
19:27:27|27637.
19:27:29|27637.
19:27:30|27637.
19:27:31|27637.
19:27:32|27636.16
19:27:33|27638.54
19:27:34|27638.54
19:27:35|27638.91
19:27:36|27636.9
19:27:37|27636.9
19:27:38|27638.01
19:27:39|27638.01
19:27:40|27638.01
19:27:42|27637.01
19:27:42|27637.
19:27:43|27637.68
19:27:44|27637.68
19:27:45|27635.33
19:27:46|27635.32
19:27:47|27635.32
19:27:48|27635.32
19:27:49|27635.32
19:27:50|27635.32
19:27:51|27635.32
19:27:52|27635.32
19:27:53|27635.32
19:27:54|27635.02
19:27:55|27635.02
19:27:56|27635.02
19:27:57|27635.02
19:27:59|27635.02
19:28:00|27635.02
19:28:01|27635.02
19:28:02|27635.02
19:28:02|27635.02
19:28:03|27634.75
19:28:04|27634.75
19:28:05|27634.79
19:28:07|27634.79
19:28:08|27634.08
19:28:09|27633.19
19:28:10|27633.19
19:28:11|27633.19
19:28:11|27633.19
19:28:13|27633.19
19:28:14|27633.19
19:28:15|27633.19
19:28:16|27633.19
19:28:17|27633.19
19:28:18|27634.8
19:28:19|27634.8
19:28:20|27634.66
19:28:21|27634.66
19:28:22|27634.66
19:28:23|27634.66
19:28:24|27634.66
19:28:25|27634.66
19:28:25|27633.45
19:28:26|27634.7
19:28:28|27634.7
19:28:29|27634.7
19:28:30|27633.49
19:28:32|27632.88
19:28:32|27632.88
19:28:33|27632.88
19:28:34|27632.88
19:28:35|27632.88
19:28:36|27632.88
19:28:37|27632.88
19:28:38|27632.88
19:28:39|27632.88
19:28:40|27631.71
19:28:41|27631.71
19:28:42|27631.71
19:28:43|27631.71
19:28:44|27630.91
19:28:45|27630.91
19:28:46|27630.91
19:28:47|27630.91
19:28:48|27630.91
19:28:49|27630.91
19:28:50|27630.91
19:28:51|27634.43
19:28:52|27633.73
19:28:53|27632.49
19:28:54|27631.18
19:28:55|27631.18
19:28:56|27631.18
19:28:58|27633.45
19:28:58|27633.45
19:29:00|27631.65
19:29:01|27631.65
19:29:02|27631.65
19:29:03|27631.65
19:29:04|27631.65
19:29:05|27631.65
19:29:06|27631.65
19:29:06|27631.65
19:29:08|27631.65
19:29:08|27631.65
19:29:10|27631.65
19:29:11|27631.65
19:29:12|27631.65
19:29:13|27631.65
19:29:14|27631.65
19:29:14|27631.65
19:29:15|27631.65
19:29:17|27631.65
19:29:18|27631.65
19:29:18|27631.65
19:29:20|27631.65
19:29:21|27631.43
19:29:22|27631.43
19:29:23|27632.68
19:29:23|27632.68
19:29:25|27633.6
19:29:26|27633.6
19:29:27|27633.56
19:29:28|27633.44
19:29:29|27633.44
19:29:30|27633.44
19:29:31|27633.44
19:29:32|27633.44
19:29:34|27633.44
19:29:34|27633.44
19:29:35|27633.44
19:29:36|27633.44
19:29:37|27633.44
19:29:38|27633.44
19:29:39|27633.44
19:29:40|27633.44
19:29:41|27630.88
19:29:42|27630.9
19:29:43|27632.95
19:29:44|27632.95
19:29:45|27632.95
19:29:46|27632.95
19:29:47|27632.93
19:29:48|27632.94
19:29:49|27632.94
19:29:50|27632.94
19:29:51|27632.94
19:29:52|27632.94
19:29:54|27632.94
19:29:54|27632.94
19:29:55|27632.94
19:29:56|27630.99
19:29:58|27630.99
19:29:58|27630.99
19:29:59|27632.72
19:30:00|27632.7
19:30:01|27630.89
19:30:03|27630.89
19:30:04|27630.89
19:30:04|27630.89
19:30:05|27631.28
19:30:06|27631.28
19:30:08|27631.28
19:30:08|27631.28
19:30:09|27631.28
19:30:11|27631.28
19:30:11|27631.28
19:30:13|27631.28
19:30:13|27631.28
19:30:14|27631.28
19:30:16|27631.28
19:30:17|27633.36
19:30:17|27633.36
19:30:19|27633.36
19:30:20|27638.98
19:30:20|27638.98
19:30:22|27638.98
19:30:23|27638.98
19:30:24|27638.98
19:30:25|27638.98
19:30:26|27638.98
19:30:27|27638.54
19:30:28|27638.54
19:30:29|27638.54
19:30:31|27638.54
19:30:32|27638.54
19:30:33|27638.54
19:30:34|27638.54
19:30:35|27638.54
19:30:36|27638.54
19:30:38|27637.21
19:30:39|27635.06
19:30:39|27632.72
19:30:41|27632.69
19:30:41|27632.69
19:30:42|27632.69
19:30:44|27632.69
19:30:44|27632.69
19:30:45|27632.69
19:30:47|27632.7
19:30:47|27632.7
19:30:48|27632.69
19:30:49|27632.69
19:30:51|27632.68
19:30:52|27632.68
19:30:52|27632.69
19:30:53|27632.69
19:30:54|27632.69
19:30:56|27632.69
19:30:56|27632.69
19:30:57|27632.69
19:30:59|27632.69
19:30:59|27632.69
19:31:00|27632.69
19:31:02|27632.69
19:31:03|27632.69
19:31:03|27632.69
19:31:04|27632.69
19:31:05|27632.69
19:31:06|27632.69
19:31:07|27632.69
19:31:08|27632.69
19:31:10|27632.69
19:31:10|27633.07
19:31:11|27633.07
19:31:13|27633.07
19:31:14|27633.07
19:31:14|27633.07
19:31:15|27633.07
19:31:16|27633.07
19:31:17|27633.07
19:31:19|27633.07
19:31:19|27633.07
19:31:20|27633.34
19:31:22|27633.35
19:31:22|27635.3
19:31:23|27633.36
19:31:24|27633.36
19:31:25|27633.05
19:31:26|27633.03
19:31:28|27633.03
19:31:28|27633.03
19:31:29|27633.03
19:31:30|27633.03
19:31:31|27635.45
19:31:33|27635.45
19:31:34|27635.44
19:31:35|27635.44
19:31:36|27635.44
19:31:37|27635.44
19:31:39|27635.44
19:31:39|27635.44
19:31:40|27635.44
19:31:41|27633.94
19:31:42|27633.94
19:31:43|27637.59
19:31:44|27634.9
19:31:45|27634.9
19:31:46|27637.61
19:31:47|27637.61
19:31:48|27637.61
19:31:49|27637.61
19:31:50|27637.61
19:31:51|27637.61
19:31:52|27637.61
19:31:53|27634.94
19:31:54|27634.93
19:31:56|27634.95
19:31:56|27634.95
19:31:58|27634.95
19:31:59|27634.95
19:32:00|27634.95
19:32:01|27633.8
19:32:02|27633.8
19:32:03|27633.82
19:32:04|27633.82
19:32:05|27633.82
19:32:06|27633.82
19:32:06|27633.82
19:32:08|27636.54
19:32:08|27636.54
19:32:10|27636.54
19:32:10|27634.73
19:32:12|27634.73
19:32:13|27634.73
19:32:13|27634.74
19:32:15|27633.82
19:32:16|27633.82
19:32:17|27633.82
19:32:18|27633.36
19:32:18|27633.36
19:32:20|27633.36
19:32:21|27633.36
19:32:21|27633.36
19:32:23|27633.36
19:32:23|27633.36
19:32:25|27633.36
19:32:26|27633.36
19:32:27|27633.36
19:32:27|27633.36
19:32:29|27633.36
19:32:30|27634.53
19:32:30|27634.53
19:32:32|27634.53
19:32:33|27634.53
19:32:34|27636.04
19:32:35|27636.04
19:32:36|27636.04
19:32:37|27636.04
19:32:38|27636.04
19:32:39|27636.04
19:32:40|27633.52
19:32:42|27633.54
19:32:42|27634.37
19:32:43|27634.37
19:32:45|27634.37
19:32:46|27635.69
19:32:47|27633.59
19:32:48|27635.69
19:32:49|27636.01
19:32:50|27636.01
19:32:51|27633.63
19:32:51|27633.63
19:32:52|27633.63
19:32:53|27633.63
19:32:55|27633.63
19:32:55|27633.63
19:32:57|27633.63
19:32:58|27633.63
19:32:59|27634.22
19:33:00|27634.22
19:33:01|27634.22
19:33:02|27634.22
19:33:03|27634.22
19:33:04|27634.38
19:33:05|27634.38
19:33:05|27634.38
19:33:07|27634.38
19:33:08|27634.38
19:33:08|27634.75
19:33:10|27634.75
19:33:10|27634.75
19:33:12|27634.75
19:33:13|27634.75
19:33:14|27634.75
19:33:15|27634.75
19:33:15|27634.75
19:33:16|27634.75
19:33:17|27634.75
19:33:18|27634.75
19:33:20|27634.75
19:33:21|27634.75
19:33:21|27634.75
19:33:23|27634.75
19:33:24|27634.75
19:33:24|27634.75
19:33:26|27634.75
19:33:26|27634.39
19:33:27|27634.39
19:33:29|27634.4
19:33:30|27634.4
19:33:31|27634.4
19:33:32|27634.4
19:33:32|27634.4
19:33:34|27634.4
19:33:35|27634.18
19:33:37|27634.16
19:33:37|27634.16
19:33:38|27634.16
19:33:39|27634.16
19:33:40|27634.16
19:33:41|27634.16
19:33:42|27634.16
19:33:43|27634.17
19:33:44|27634.17
19:33:45|27633.01
19:33:46|27633.01
19:33:47|27633.01
19:33:48|27633.01
19:33:49|27633.01
19:33:50|27631.8
19:33:51|27631.79
19:33:52|27631.79
19:33:53|27631.12
19:33:54|27631.12
19:33:55|27631.12
19:33:56|27631.12
19:33:57|27631.12
19:33:58|27631.12
19:33:59|27632.38
19:34:00|27632.37
19:34:01|27632.38
19:34:02|27632.52
19:34:03|27631.31
19:34:04|27631.34
19:34:05|27631.4
19:34:06|27631.4
19:34:07|27632.38
19:34:08|27632.52
19:34:09|27632.52
19:34:10|27631.71
19:34:11|27631.71
19:34:12|27631.71
19:34:13|27631.71
19:34:14|27635.65
19:34:15|27642.79
19:34:16|27642.79
19:34:17|27642.79
19:34:18|27640.11
19:34:19|27640.11
19:34:20|27640.11
19:34:21|27640.11
19:34:22|27640.11
19:34:23|27640.11
19:34:24|27640.22
19:34:25|27640.22
19:34:26|27640.22
19:34:27|27640.22
19:34:28|27640.22
19:34:29|27640.22
19:34:30|27640.22
19:34:31|27640.22
19:34:32|27640.22
19:34:33|27637.18
19:34:34|27631.44
19:34:36|27631.44
19:34:37|27631.44
19:34:38|27631.44
19:34:39|27631.44
19:34:41|27631.44
19:34:41|27631.52
19:34:42|27631.44
19:34:43|27631.44
19:34:44|27631.54
19:34:45|27631.01
19:34:46|27631.01
19:34:47|27631.01
19:34:48|27631.01
19:34:49|27631.01
19:34:50|27631.01
19:34:51|27631.01
19:34:52|27631.54
19:34:53|27631.54
19:34:54|27631.54
19:34:55|27631.54
19:34:56|27631.07
19:34:57|27631.07
19:34:58|27631.07
19:34:59|27631.07
19:35:00|27631.07
19:35:01|27631.07
19:35:02|27631.07
19:35:03|27631.54
19:35:05|27631.54
19:35:05|27631.54
19:35:06|27631.54
19:35:07|27631.54
19:35:08|27631.54
19:35:09|27631.54
19:35:10|27631.54
19:35:11|27631.54
19:35:12|27631.54
19:35:13|27631.54
19:35:14|27631.54
19:35:15|27631.54
19:35:16|27631.54
19:35:17|27631.54
19:35:18|27631.54
19:35:19|27631.54
19:35:20|27631.54
19:35:21|27631.54
19:35:22|27631.54
19:35:23|27631.54
19:35:24|27631.54
19:35:25|27631.54
19:35:26|27631.13
19:35:27|27631.13
19:35:28|27631.13
19:35:29|27631.13
19:35:30|27631.13
19:35:31|27631.13
19:35:32|27631.13
19:35:33|27631.
19:35:34|27630.88
19:35:36|27627.17
19:35:37|27627.17
19:35:38|27627.17
19:35:39|27627.17
19:35:41|27627.17
19:35:41|27627.17
19:35:42|27626.65
19:35:44|27626.65
19:35:44|27626.65
19:35:46|27626.65
19:35:47|27626.65
19:35:48|27626.65
19:35:48|27626.58
19:35:49|27626.65
19:35:50|27626.65
19:35:51|27626.65
19:35:52|27626.65
19:35:54|27626.65
19:35:54|27626.65
19:35:56|27626.66
19:35:56|27624.31
19:35:58|27626.64
19:35:58|27626.64
19:35:59|27626.64
19:36:01|27624.29
19:36:01|27626.66
19:36:03|27626.66
19:36:04|27626.01
19:36:05|27626.01
19:36:05|27626.01
19:36:06|27626.01
19:36:07|27626.01
19:36:09|27626.01
19:36:09|27626.01
19:36:11|27625.41
19:36:11|27625.41
19:36:12|27625.44
19:36:14|27625.44
19:36:15|27625.4
19:36:16|27625.4
19:36:16|27625.4
19:36:17|27625.4
19:36:18|27625.4
19:36:19|27625.4
19:36:20|27626.41
19:36:21|27626.39
19:36:22|27626.4
19:36:23|27626.4
19:36:24|27626.4
19:36:26|27626.4
19:36:27|27626.4
19:36:27|27626.4
19:36:28|27626.4
19:36:29|27626.03
19:36:30|27630.12
19:36:31|27630.
19:36:32|27630.
19:36:34|27630.
19:36:35|27631.68
19:36:35|27631.68
19:36:36|27631.68
19:36:38|27631.68
19:36:39|27631.68
19:36:41|27631.68
19:36:41|27631.68
19:36:42|27631.68
19:36:43|27631.68
19:36:45|27628.27
19:36:45|27628.27
19:36:46|27628.27
19:36:47|27628.27
19:36:48|27629.69
19:36:49|27629.69
19:36:50|27629.69
19:36:51|27629.69
19:36:52|27629.69
19:36:53|27627.36
19:36:54|27627.36
19:36:55|27627.36
19:36:56|27627.36
19:36:57|27629.56
19:36:58|27629.56
19:36:59|27629.55
19:37:00|27629.48
19:37:01|27629.48
19:37:02|27629.48
19:37:03|27628.41
19:37:04|27628.41
19:37:05|27628.4
19:37:06|27628.4
19:37:07|27628.41
19:37:08|27628.41
19:37:09|27628.41
19:37:10|27627.36
19:37:11|27627.36
19:37:12|27627.36
19:37:14|27625.55
19:37:14|27624.68
19:37:15|27624.68
19:37:17|27624.68
19:37:17|27624.68
19:37:18|27624.68
19:37:19|27624.68
19:37:21|27624.68
19:37:22|27624.68
19:37:22|27624.68
19:37:24|27624.68
19:37:24|27624.9
19:37:25|27624.9
19:37:26|27624.9
19:37:27|27624.9
19:37:28|27624.9
19:37:29|27624.9
19:37:30|27624.9
19:37:31|27624.9
19:37:32|27624.9
19:37:33|27624.91
19:37:34|27624.91
19:37:35|27624.91
19:37:37|27624.91
19:37:38|27624.91
19:37:39|27624.91
19:37:40|27627.8
19:37:41|27627.8
19:37:42|27627.8
19:37:43|27627.8
19:37:44|27627.8
19:37:45|27627.8
19:37:46|27629.8
19:37:47|27629.8
19:37:48|27629.8
19:37:49|27629.8
19:37:50|27629.8
19:37:51|27629.8
19:37:52|27629.8
19:37:53|27629.8
19:37:54|27629.8
19:37:55|27629.8
19:37:56|27629.81
19:37:57|27629.81
19:37:58|27630.46
19:37:59|27630.63
19:38:00|27630.63
19:38:01|27630.63
19:38:02|27630.63
19:38:03|27630.63
19:38:04|27630.63
19:38:05|27630.63
19:38:06|27630.63
19:38:07|27630.63
19:38:08|27630.63
19:38:09|27630.63
19:38:10|27630.63
19:38:11|27635.74
19:38:12|27635.74
19:38:13|27635.74
19:38:14|27634.98
19:38:15|27634.98
19:38:16|27634.98
19:38:18|27634.98
19:38:19|27634.98
19:38:19|27634.98
19:38:20|27634.98
19:38:21|27634.98
19:38:22|27634.98
19:38:23|27634.98
19:38:25|27634.98
19:38:25|27625.62
19:38:27|27625.62
19:38:28|27625.62
19:38:28|27626.61
19:38:29|27626.61
19:38:30|27626.61
19:38:32|27626.61
19:38:32|27626.61
19:38:33|27626.63
19:38:35|27627.92
19:38:36|27627.92
19:38:36|27627.92
19:38:38|27627.9
19:38:39|27627.9
19:38:41|27627.89
19:38:42|27627.89
19:38:43|27627.89
19:38:44|27627.89
19:38:44|27627.89
19:38:45|27625.29
19:38:47|27625.29
19:38:47|27625.29
19:38:49|27625.29
19:38:49|27625.29
19:38:51|27625.29
19:38:51|27625.29
19:38:52|27625.29
19:38:53|27625.29
19:38:54|27625.29
19:38:55|27627.55
19:38:57|27627.55
19:38:58|27627.55
19:38:59|27627.58
19:39:00|27627.58
19:39:01|27625.28
19:39:02|27624.9
19:39:03|27624.9
19:39:03|27624.9
19:39:04|27623.
19:39:06|27623.
19:39:06|27623.
19:39:07|27623.
19:39:08|27625.97
19:39:09|27625.97
19:39:11|27626.98
19:39:12|27626.98
19:39:13|27626.98
19:39:14|27626.98
19:39:15|27626.98
19:39:16|27626.98
19:39:17|27626.98
19:39:18|27626.98
19:39:19|27626.98
19:39:20|27626.98
19:39:21|27626.98
19:39:22|27626.98
19:39:23|27626.98
19:39:24|27626.98
19:39:25|27626.98
19:39:26|27626.98
19:39:26|27626.98
19:39:28|27627.15
19:39:29|27627.15
19:39:29|27624.15
19:39:31|27626.89
19:39:32|27626.88
19:39:33|27626.88
19:39:34|27627.8
19:39:35|27627.67
19:39:36|27627.67
19:39:36|27626.88
19:39:38|27626.88
19:39:39|27628.05
19:39:40|27628.05
19:39:42|27628.05
19:39:42|27628.05
19:39:43|27628.05
19:39:44|27628.05
19:39:46|27628.05
19:39:46|27628.05
19:39:47|27628.06
19:39:48|27628.06
19:39:49|27628.06
19:39:50|27629.4
19:39:51|27629.4
19:39:52|27629.4
19:39:53|27629.4
19:39:54|27629.4
19:39:55|27629.4
19:39:56|27629.4
19:39:57|27629.4
19:39:58|27631.71
19:39:59|27631.71
19:40:00|27631.71
19:40:02|27631.71
19:40:02|27631.71
19:40:03|27631.71
19:40:04|27628.06
19:40:05|27628.06
19:40:06|27628.07
19:40:07|27628.06
19:40:08|27628.05
19:40:09|27628.74
19:40:10|27628.74
19:40:11|27628.74
19:40:12|27628.81
19:40:13|27628.81
19:40:14|27628.81
19:40:15|27628.81
19:40:16|27628.81
19:40:17|27628.06
19:40:18|27628.06
19:40:19|27628.06
19:40:20|27628.06
19:40:21|27628.06
19:40:22|27628.21
19:40:23|27628.21
19:40:24|27628.06
19:40:25|27628.06
19:40:26|27628.06
19:40:27|27628.06
19:40:28|27628.06
19:40:29|27628.06
19:40:30|27628.06
19:40:31|27628.06
19:40:32|27628.44
19:40:33|27628.44
19:40:34|27628.44
19:40:35|27628.44
19:40:36|27628.44
19:40:37|27628.08
19:40:38|27628.08
19:40:39|27628.08
19:40:41|27628.07
19:40:42|27628.07
19:40:43|27628.07
19:40:45|27628.06
19:40:45|27628.06
19:40:46|27628.06
19:40:47|27628.06
19:40:48|27628.06
19:40:49|27628.06
19:40:50|27628.06
19:40:51|27628.07
19:40:52|27628.07
19:40:53|27628.07
19:40:54|27628.07
19:40:55|27624.17
19:40:56|27624.17
19:40:57|27624.67
19:40:58|27624.67
19:40:59|27624.67
19:41:00|27624.67
19:41:01|27624.67
19:41:02|27626.54
19:41:03|27626.54
19:41:04|27626.54
19:41:05|27626.54
19:41:06|27626.54
19:41:07|27626.41
19:41:08|27626.41
19:41:09|27626.41
19:41:10|27626.56
19:41:11|27626.49
19:41:12|27626.49
19:41:13|27626.49
19:41:14|27626.49
19:41:15|27626.49
19:41:16|27626.49
19:41:17|27626.49
19:41:18|27626.49
19:41:19|27627.44
19:41:21|27627.8
19:41:21|27627.8
19:41:23|27627.67
19:41:23|27627.67
19:41:24|27627.67
19:41:25|27627.67
19:41:27|27627.67
19:41:27|27627.67
19:41:29|27627.01
19:41:29|27627.01
19:41:30|27627.01
19:41:31|27627.68
19:41:32|27627.68
19:41:33|27627.68
19:41:35|27627.68
19:41:35|27627.68
19:41:36|27627.68
19:41:37|27627.68
19:41:38|27627.68
19:41:40|27627.68
19:41:40|27627.68
19:41:42|27627.68
19:41:43|27627.69
19:41:45|27627.69
19:41:46|27627.69
19:41:47|27626.99
19:41:48|27626.99
19:41:49|27626.99
19:41:50|27624.14
19:41:51|27624.14
19:41:52|27624.13
19:41:53|27624.13
19:41:54|27624.13
19:41:55|27624.13
19:41:56|27624.13
19:41:57|27624.13
19:41:58|27624.13
19:41:59|27624.13
19:42:00|27624.13
19:42:01|27624.13
19:42:02|27624.13
19:42:03|27624.14
19:42:04|27624.14
19:42:05|27624.14
19:42:06|27624.14
19:42:07|27624.14
19:42:08|27624.14
19:42:09|27624.14
19:42:10|27624.14
19:42:11|27624.14
19:42:12|27624.14
19:42:13|27624.14
19:42:14|27624.14
19:42:15|27624.14
19:42:16|27624.14
19:42:17|27624.14
19:42:18|27624.14
19:42:19|27624.14
19:42:20|27624.14
19:42:21|27624.14
19:42:22|27624.14
19:42:23|27624.14
19:42:24|27624.13
19:42:26|27624.13
19:42:26|27624.13
19:42:27|27624.13
19:42:29|27624.13
19:42:29|27624.13
19:42:30|27624.13
19:42:31|27624.13
19:42:32|27624.13
19:42:33|27624.13
19:42:35|27624.13
19:42:35|27624.13
19:42:36|27624.13
19:42:37|27615.
19:42:39|27610.
19:42:39|27608.97
19:42:40|27608.97
19:42:41|27608.51
19:42:42|27608.51
19:42:44|27608.51
19:42:45|27608.51
19:42:46|27607.81
19:42:47|27607.81
19:42:48|27607.81
19:42:49|27607.81
19:42:50|27607.28
19:42:51|27607.28
19:42:53|27607.29
19:42:53|27607.29
19:42:55|27607.29
19:42:56|27607.29
19:42:56|27607.29
19:42:58|27607.29
19:42:59|27607.29
19:43:00|27607.29
19:43:01|27607.29
19:43:02|27607.29
19:43:03|27607.29
19:43:04|27606.2
19:43:04|27606.2
19:43:06|27606.2
19:43:07|27606.2
19:43:08|27606.2
19:43:09|27606.2
19:43:09|27606.2
19:43:11|27604.74
19:43:12|27604.74
19:43:13|27604.74
19:43:14|27604.74
19:43:15|27604.74
19:43:15|27604.79
19:43:17|27604.79
19:43:18|27604.79
19:43:19|27604.79
19:43:20|27604.79
19:43:21|27604.79
19:43:22|27604.79
19:43:23|27612.23
19:43:24|27622.84
19:43:24|27622.84
19:43:26|27628.18
19:43:27|27629.15
19:43:28|27629.15
19:43:29|27629.15
19:43:29|27629.15
19:43:31|27629.15
19:43:32|27629.15
19:43:33|27628.34
19:43:33|27617.35
19:43:34|27617.35
19:43:36|27617.35
19:43:37|27617.35
19:43:38|27615.92
19:43:39|27615.92
19:43:40|27615.92
19:43:41|27615.92
19:43:41|27615.92
19:43:43|27611.96
19:43:44|27611.96
19:43:45|27611.96
19:43:46|27611.96
19:43:47|27611.96
19:43:48|27611.96
19:43:49|27615.36
19:43:50|27615.36
19:43:51|27615.36
19:43:52|27615.36
19:43:53|27615.36
19:43:54|27615.36
19:43:55|27615.36
19:43:56|27615.36
19:43:57|27612.54
19:43:58|27612.64
19:43:59|27612.64
19:44:00|27612.64
19:44:01|27615.78
19:44:02|27615.78
19:44:03|27615.78
19:44:04|27615.
19:44:05|27615.
19:44:06|27615.
19:44:07|27615.
19:44:08|27615.
19:44:09|27613.65
19:44:10|27613.65
19:44:11|27613.76
19:44:12|27613.76
19:44:13|27614.14
19:44:14|27614.14
19:44:15|27614.14
19:44:16|27614.14
19:44:17|27612.12
19:44:18|27612.12
19:44:19|27609.
19:44:20|27609.
19:44:21|27609.
19:44:22|27609.
19:44:23|27609.
19:44:24|27607.68
19:44:25|27607.68
19:44:26|27607.68
19:44:27|27607.68
19:44:28|27611.01
19:44:29|27611.01
19:44:30|27611.01
19:44:31|27608.46
19:44:32|27610.08
19:44:33|27610.08
19:44:34|27610.08
19:44:35|27610.08
19:44:36|27610.08
19:44:37|27608.18
19:44:38|27608.18
19:44:39|27609.23
19:44:40|27609.23
19:44:41|27609.23
19:44:42|27609.23
19:44:43|27608.29
19:44:44|27608.29
19:44:46|27608.29
19:44:47|27608.29
19:44:48|27608.29
19:44:49|27608.29
19:44:51|27609.27
19:44:51|27609.27
19:44:52|27609.27
19:44:53|27609.28
19:44:54|27610.44
19:44:55|27610.44
19:44:56|27610.44
19:44:57|27612.52
19:44:58|27612.52
19:44:59|27612.52
19:45:00|27612.52
19:45:01|27612.52
19:45:02|27612.52
19:45:03|27612.52
19:45:04|27611.23
19:45:05|27611.23
19:45:06|27612.2
19:45:07|27612.64
19:45:08|27612.64
19:45:09|27612.24
19:45:10|27612.24
19:45:11|27612.24
19:45:12|27612.62
19:45:13|27612.62
19:45:14|27612.62
19:45:15|27626.6
19:45:16|27626.6
19:45:17|27626.6
19:45:18|27626.6
19:45:19|27626.6
19:45:20|27626.6
19:45:21|27626.6
19:45:22|27626.6
19:45:23|27626.6
19:45:24|27626.6
19:45:25|27626.6
19:45:26|27626.6
19:45:27|27626.6
19:45:28|27626.6
19:45:29|27622.93
19:45:30|27622.93
19:45:31|27622.93
19:45:32|27622.93
19:45:33|27623.09
19:45:34|27623.09
19:45:35|27623.09
19:45:36|27623.09
19:45:37|27623.09
19:45:38|27623.09
19:45:39|27623.09
19:45:40|27623.09
19:45:41|27623.09
19:45:42|27623.09
19:45:43|27623.09
19:45:44|27623.09
19:45:46|27623.09
19:45:46|27623.09
19:45:47|27622.37
19:45:48|27622.37
19:45:50|27622.37
19:45:51|27622.37
19:45:52|27622.37
19:45:53|27622.37
19:45:54|27622.37
19:45:54|27622.37
19:45:56|27622.37
19:45:57|27622.37
19:45:58|27622.37
19:45:59|27622.37
19:46:00|27622.37
19:46:01|27622.37
19:46:02|27622.37
19:46:03|27626.05
19:46:04|27626.05
19:46:05|27626.05
19:46:06|27626.05
19:46:07|27627.99
19:46:07|27625.65
19:46:09|27628.34
19:46:10|27628.34
19:46:10|27628.34
19:46:12|27628.34
19:46:13|27628.34
19:46:14|27628.34
19:46:15|27628.34
19:46:16|27628.34
19:46:17|27628.34
19:46:18|27628.34
19:46:19|27628.34
19:46:20|27628.34
19:46:21|27628.34
19:46:22|27628.34
19:46:23|27628.34
19:46:24|27628.34
19:46:25|27628.34
19:46:26|27628.34
19:46:27|27628.34
19:46:28|27628.34
19:46:29|27628.49
19:46:30|27628.48
19:46:31|27628.96
19:46:32|27628.96
19:46:33|27628.96
19:46:34|27628.96
19:46:35|27628.96
19:46:36|27628.96
19:46:37|27629.85
19:46:38|27629.85
19:46:39|27629.85
19:46:40|27629.85
19:46:41|27630.01
19:46:42|27630.01
19:46:43|27630.01
19:46:44|27630.01
19:46:45|27630.01
19:46:46|27628.05
19:46:48|27623.68
19:46:49|27623.68
19:46:50|27623.68
19:46:51|27623.7
19:46:52|27625.1
19:46:54|27624.95
19:46:54|27624.95
19:46:55|27624.87
19:46:56|27624.85
19:46:57|27624.77
19:46:58|27624.77
19:46:59|27624.77
19:47:00|27624.77
19:47:01|27624.77
19:47:02|27624.77
19:47:03|27624.77
19:47:05|27624.77
19:47:06|27624.7
19:47:06|27624.98
19:47:07|27624.98
19:47:09|27624.98
19:47:10|27624.98
19:47:10|27624.98
19:47:12|27624.97
19:47:12|27624.97
19:47:14|27624.97
19:47:15|27624.97
19:47:16|27624.97
19:47:17|27624.97
19:47:18|27621.39
19:47:19|27621.39
19:47:20|27618.31
19:47:21|27618.31
19:47:22|27618.31
19:47:23|27618.31
19:47:24|27618.31
19:47:25|27618.31
19:47:27|27613.44
19:47:27|27613.44
19:47:28|27613.44
19:47:29|27613.44
19:47:30|27613.44
19:47:31|27610.57
19:47:32|27610.9
19:47:33|27610.9
19:47:34|27610.9
19:47:35|27613.4
19:47:36|27613.34
19:47:37|27613.34
19:47:38|27613.32
19:47:39|27613.32
19:47:40|27613.32
19:47:41|27613.32
19:47:42|27613.32
19:47:43|27613.32
19:47:44|27610.63
19:47:45|27610.63
19:47:46|27613.25
19:47:48|27611.59
19:47:49|27611.59
19:47:50|27611.59
19:47:51|27611.59
19:47:52|27612.86
19:47:53|27612.86
19:47:54|27612.86
19:47:56|27612.86
19:47:57|27612.86
19:47:57|27612.08
19:47:59|27612.08
19:47:59|27612.08
19:48:00|27612.08
19:48:02|27615.86
19:48:03|27615.86
19:48:04|27615.86
19:48:04|27615.86
19:48:06|27615.86
19:48:07|27617.07
19:48:08|27617.07
19:48:09|27618.99
19:48:10|27618.99
19:48:11|27618.99
19:48:12|27618.99
19:48:13|27618.99
19:48:14|27618.99
19:48:14|27618.99
19:48:15|27618.99
19:48:17|27618.99
19:48:18|27618.99
19:48:19|27618.99
19:48:20|27615.8
19:48:21|27615.8
19:48:22|27617.87
19:48:23|27617.65
19:48:24|27617.65
19:48:25|27617.65
19:48:26|27617.65
19:48:27|27617.65
19:48:28|27617.65
19:48:29|27617.63
19:48:30|27617.63
19:48:31|27617.63
19:48:32|27617.6
19:48:33|27617.6
19:48:34|27617.65
19:48:35|27617.65
19:48:36|27617.65
19:48:37|27617.65
19:48:38|27617.65
19:48:39|27617.65
19:48:40|27617.65
19:48:41|27617.64
19:48:42|27617.64
19:48:43|27617.64
19:48:45|27617.64
19:48:45|27617.64
19:48:46|27617.64
19:48:47|27617.64
19:48:48|27617.64
19:48:49|27617.64
19:48:50|27617.01
19:48:52|27617.01
19:48:52|27617.02
19:48:54|27617.01
19:48:55|27617.01
19:48:56|27617.02
19:48:57|27617.02
19:48:58|27617.02
19:48:59|27617.02
19:48:59|27617.02
19:49:01|27617.02
19:49:02|27617.02
19:49:03|27617.02
19:49:04|27617.02
19:49:05|27617.02
19:49:05|27617.01
19:49:07|27617.01
19:49:08|27617.01
19:49:09|27617.01
19:49:10|27617.
19:49:11|27617.
19:49:11|27617.
19:49:13|27616.96
19:49:14|27616.97
19:49:15|27616.92
19:49:16|27616.92
19:49:17|27616.92
19:49:18|27615.01
19:49:19|27615.
19:49:20|27615.
19:49:21|27615.
19:49:22|27615.
19:49:23|27615.
19:49:24|27615.
19:49:25|27615.
19:49:26|27615.
19:49:27|27615.
19:49:28|27615.
19:49:29|27615.
19:49:30|27612.01
19:49:31|27612.01
19:49:33|27610.66
19:49:33|27610.66
19:49:34|27610.66
19:49:35|27611.31
19:49:36|27611.31
19:49:37|27612.66
19:49:38|27614.02
19:49:39|27614.02
19:49:40|27614.02
19:49:41|27613.48
19:49:42|27613.48
19:49:43|27613.48
19:49:44|27613.1
19:49:45|27613.13
19:49:46|27613.13
19:49:47|27613.13
19:49:48|27613.11
19:49:50|27613.11
19:49:50|27613.11
19:49:51|27613.11
19:49:52|27613.11
19:49:54|27613.11
19:49:55|27613.11
19:49:56|27613.11
19:49:57|27613.11
19:49:58|27613.11
19:49:59|27613.11
19:49:59|27613.11
19:50:01|27613.11
19:50:02|27613.11
19:50:03|27613.11
19:50:04|27613.11
19:50:05|27613.35
19:50:06|27613.35
19:50:07|27613.35
19:50:08|27613.35
19:50:09|27613.35
19:50:10|27613.35
19:50:11|27613.35
19:50:12|27613.35
19:50:13|27613.35
19:50:14|27613.35
19:50:15|27613.35
19:50:16|27613.35
19:50:18|27613.35
19:50:18|27613.35
19:50:19|27613.35
19:50:20|27613.35
19:50:21|27613.35
19:50:22|27613.35
19:50:23|27613.8
19:50:24|27613.82
19:50:25|27613.82
19:50:26|27614.27
19:50:27|27613.81
19:50:28|27613.81
19:50:29|27613.81
19:50:30|27613.81
19:50:31|27613.12
19:50:32|27613.12
19:50:33|27613.13
19:50:34|27613.13
19:50:35|27613.13
19:50:36|27613.11
19:50:37|27610.06
19:50:38|27608.59
19:50:39|27608.59
19:50:40|27608.59
19:50:41|27608.59
19:50:42|27608.59
19:50:43|27608.59
19:50:44|27608.59
19:50:45|27609.05
19:50:46|27609.05
19:50:47|27609.05
19:50:48|27609.05
19:50:49|27609.05
19:50:50|27609.05
19:50:52|27609.05
19:50:53|27609.05
19:50:54|27609.05
19:50:55|27609.05
19:50:56|27608.5
19:50:57|27608.5
19:50:58|27608.5
19:50:59|27608.5
19:51:00|27608.5
19:51:01|27608.5
19:51:03|27608.5
19:51:03|27608.5
19:51:04|27608.5
19:51:05|27608.5
19:51:06|27608.5
19:51:07|27608.5
19:51:09|27608.5
19:51:09|27608.5
19:51:10|27608.5
19:51:11|27608.5
19:51:13|27608.5
19:51:14|27608.5
19:51:15|27608.5
19:51:15|27609.32
19:51:17|27609.32
19:51:18|27609.32
19:51:18|27609.33
19:51:19|27609.33
19:51:20|27609.22
19:51:21|27609.22
19:51:23|27609.22
19:51:23|27611.84
19:51:24|27612.03
19:51:25|27611.86
19:51:27|27611.65
19:51:27|27611.65
19:51:28|27611.65
19:51:29|27611.65
19:51:30|27611.65
19:51:31|27611.65
19:51:32|27611.71
19:51:33|27611.71
19:51:34|27611.71
19:51:35|27611.71
19:51:36|27611.71
19:51:37|27611.71
19:51:39|27613.36
19:51:39|27613.35
19:51:40|27613.35
19:51:41|27613.35
19:51:43|27613.35
19:51:43|27613.35
19:51:45|27611.37
19:51:46|27611.37
19:51:46|27611.37
19:51:47|27608.68
19:51:48|27608.68
19:51:49|27608.68
19:51:50|27611.88
19:51:52|27611.88
19:51:53|27612.15
19:51:54|27614.24
19:51:55|27614.24
19:51:56|27614.24
19:51:57|27614.24
19:51:58|27614.22
19:51:59|27614.22
19:52:01|27614.22
19:52:01|27614.22
19:52:02|27614.22
19:52:03|27614.22
19:52:04|27614.22
19:52:05|27617.43
19:52:06|27617.43
19:52:07|27617.43
19:52:08|27617.43
19:52:09|27617.43
19:52:10|27617.43
19:52:11|27617.43
19:52:12|27617.43
19:52:13|27617.43
19:52:14|27617.43
19:52:15|27617.43
19:52:16|27617.43
19:52:17|27617.43
19:52:18|27617.43
19:52:19|27613.21
19:52:20|27610.28
19:52:21|27610.28
19:52:22|27610.28
19:52:23|27610.28
19:52:24|27610.28
19:52:25|27610.28
19:52:26|27611.66
19:52:27|27611.66
19:52:28|27611.66
19:52:29|27612.75
19:52:30|27612.75
19:52:31|27612.75
19:52:32|27612.75
19:52:33|27606.87
19:52:34|27605.02
19:52:35|27605.02
19:52:36|27605.02
19:52:37|27605.02
19:52:38|27605.02
19:52:39|27605.02
19:52:40|27605.02
19:52:41|27605.02
19:52:42|27598.22
19:52:43|27598.22
19:52:45|27594.99
19:52:46|27594.99
19:52:46|27594.99
19:52:47|27594.85
19:52:48|27594.9
19:52:49|27594.9
19:52:50|27594.9
19:52:52|27594.9
19:52:53|27594.9
19:52:54|27594.9
19:52:55|27594.9
19:52:57|27596.6
19:52:58|27594.79
19:52:59|27594.79
19:53:00|27596.04
19:53:00|27596.04
19:53:02|27603.24
19:53:02|27603.24
19:53:03|27603.24
19:53:05|27603.24
19:53:06|27603.24
19:53:07|27603.24
19:53:08|27603.24
19:53:09|27599.68
19:53:10|27602.11
19:53:11|27602.11
19:53:12|27602.11
19:53:13|27602.11
19:53:14|27602.11
19:53:15|27602.11
19:53:16|27602.11
19:53:17|27604.97
19:53:18|27605.34
19:53:19|27605.33
19:53:20|27605.33
19:53:21|27605.33
19:53:22|27605.33
19:53:23|27605.33
19:53:24|27605.33
19:53:25|27605.33
19:53:26|27600.13
19:53:27|27599.42
19:53:28|27596.48
19:53:29|27596.48
19:53:30|27596.48
19:53:31|27594.24
19:53:32|27597.
19:53:33|27596.41
19:53:34|27591.69
19:53:35|27585.55
19:53:36|27591.52
19:53:37|27591.52
19:53:38|27591.52
19:53:39|27591.52
19:53:40|27591.52
19:53:41|27591.52
19:53:42|27591.52
19:53:43|27585.98
19:53:44|27585.98
19:53:45|27585.98
19:53:46|27606.87
19:53:47|27606.08
19:53:48|27605.41
19:53:49|27604.98
19:53:50|27603.91
19:53:51|27605.3
19:53:52|27605.26
19:53:53|27605.26
19:53:55|27605.26
19:53:56|27603.88
19:53:56|27603.88
19:53:58|27603.88
19:53:59|27603.88
19:54:00|27609.11
19:54:01|27612.61
19:54:02|27612.61
19:54:03|27612.61
19:54:03|27612.61
19:54:05|27613.13
19:54:05|27613.13
19:54:07|27612.88
19:54:08|27612.88
19:54:09|27612.69
19:54:09|27612.69
19:54:11|27612.69
19:54:12|27609.65
19:54:13|27609.65
19:54:13|27609.65
19:54:15|27611.86
19:54:16|27611.86
19:54:16|27611.85
19:54:17|27611.85
19:54:18|27611.85
19:54:20|27611.85
19:54:20|27611.85
19:54:21|27606.58
19:54:23|27606.58
19:54:24|27606.58
19:54:24|27606.58
19:54:26|27606.58
19:54:26|27606.58
19:54:27|27603.43
19:54:28|27603.43
19:54:29|27603.26
19:54:30|27599.52
19:54:31|27599.52
19:54:32|27598.07
19:54:33|27589.56
19:54:34|27589.56
19:54:36|27589.56
19:54:37|27589.56
19:54:37|27589.56
19:54:38|27588.26
19:54:39|27596.41
19:54:40|27596.41
19:54:42|27594.36
19:54:43|27594.36
19:54:43|27594.36
19:54:44|27594.36
19:54:45|27591.64
19:54:46|27591.64
19:54:47|27591.64
19:54:49|27593.86
19:54:49|27593.86
19:54:50|27593.86
19:54:52|27593.86
19:54:52|27593.86
19:54:53|27593.86
19:54:55|27598.8
19:54:56|27598.8
19:54:57|27598.8
19:54:58|27598.8
19:55:00|27598.8
19:55:00|27592.75
19:55:01|27591.5
19:55:02|27590.91
19:55:03|27590.91
19:55:04|27590.91
19:55:06|27590.91
19:55:06|27590.91
19:55:07|27590.91
19:55:08|27590.91
19:55:09|27590.91
19:55:11|27590.91
19:55:11|27590.91
19:55:13|27590.91
19:55:14|27588.04
19:55:14|27588.04
19:55:16|27588.04
19:55:17|27591.06
19:55:18|27591.05
19:55:19|27591.05
19:55:20|27597.79
19:55:21|27597.79
19:55:22|27598.21
19:55:22|27598.21
19:55:24|27598.21
19:55:25|27598.21
19:55:26|27598.21
19:55:26|27598.21
19:55:28|27598.21
19:55:29|27598.21
19:55:30|27598.21
19:55:31|27598.21
19:55:32|27598.21
19:55:33|27598.21
19:55:34|27598.21
19:55:35|27598.21
19:55:36|27598.21
19:55:37|27598.21
19:55:37|27600.61
19:55:39|27600.61
19:55:39|27598.23
19:55:41|27600.04
19:55:42|27600.04
19:55:43|27600.04
19:55:43|27600.04
19:55:45|27598.24
19:55:46|27598.24
19:55:47|27598.24
19:55:47|27598.24
19:55:49|27598.24
19:55:50|27598.24
19:55:50|27598.24
19:55:52|27601.05
19:55:53|27601.05
19:55:53|27601.05
19:55:55|27601.05
19:55:56|27601.05
19:55:58|27599.34
19:55:59|27599.34
19:55:59|27598.21
19:56:00|27597.01
19:56:02|27597.81
19:56:03|27597.81
19:56:03|27597.81
19:56:04|27597.81
19:56:05|27597.81
19:56:07|27597.81
19:56:08|27597.81
19:56:09|27597.81
19:56:10|27597.81
19:56:11|27597.81
19:56:12|27597.81
19:56:12|27597.81
19:56:14|27597.81
19:56:14|27599.22
19:56:15|27599.22
19:56:17|27599.22
19:56:17|27599.22
19:56:19|27599.18
19:56:19|27599.18
19:56:21|27599.18
19:56:21|27599.18
19:56:23|27589.46
19:56:23|27589.46
19:56:25|27589.46
19:56:25|27589.46
19:56:27|27593.42
19:56:28|27593.42
19:56:29|27593.41
19:56:30|27593.41
19:56:31|27593.41
19:56:32|27593.41
19:56:33|27592.53
19:56:34|27592.53
19:56:35|27592.53
19:56:36|27592.53
19:56:36|27593.28
19:56:38|27593.28
19:56:39|27590.42
19:56:40|27593.26
19:56:40|27590.68
19:56:42|27590.68
19:56:43|27590.68
19:56:44|27592.91
19:56:44|27592.91
19:56:45|27592.91
19:56:47|27592.91
19:56:48|27592.91
19:56:48|27590.75
19:56:50|27592.58
19:56:51|27592.58
19:56:51|27592.58
19:56:53|27592.57
19:56:54|27592.57
19:56:54|27592.57
19:56:56|27592.57
19:56:57|27592.57
19:56:58|27592.57
19:56:59|27592.57
19:57:00|27592.57
19:57:01|27592.57
19:57:03|27592.57
19:57:03|27591.81
19:57:05|27591.82
19:57:05|27591.82
19:57:06|27591.82
19:57:08|27591.82
19:57:09|27591.82
19:57:09|27591.82
19:57:11|27593.72
19:57:12|27593.72
19:57:12|27593.72
19:57:14|27593.72
19:57:15|27593.72
19:57:16|27593.72
19:57:16|27593.72
19:57:18|27593.72
19:57:19|27593.72
19:57:20|27595.19
19:57:21|27595.19
19:57:21|27595.19
19:57:23|27595.19
19:57:23|27595.19
19:57:24|27595.19
19:57:25|27595.08
19:57:26|27594.82
19:57:28|27594.82
19:57:28|27594.82
19:57:29|27594.82
19:57:31|27594.82
19:57:31|27592.35
19:57:33|27592.35
19:57:33|27592.35
19:57:34|27592.35
19:57:36|27592.35
19:57:37|27592.35
19:57:37|27592.35
19:57:39|27592.35
19:57:39|27592.35
19:57:41|27592.35
19:57:42|27592.35
19:57:42|27592.35
19:57:43|27592.4
19:57:44|27592.4
19:57:45|27594.57
19:57:47|27594.57
19:57:47|27594.57
19:57:48|27594.57
19:57:50|27594.57
19:57:50|27594.58
19:57:51|27591.89
19:57:53|27591.86
19:57:53|27588.69
19:57:55|27592.5
19:57:55|27592.5
19:57:56|27592.5
19:57:58|27592.5
19:57:59|27592.5
19:58:00|27592.5
19:58:01|27592.5
19:58:02|27592.5
19:58:03|27592.5
19:58:04|27592.5
19:58:05|27592.5
19:58:06|27592.5
19:58:07|27593.5
19:58:08|27593.5
19:58:09|27593.5
19:58:10|27593.5
19:58:11|27593.5
19:58:12|27590.38
19:58:13|27590.38
19:58:14|27590.38
19:58:15|27592.54
19:58:16|27590.38
19:58:17|27590.38
19:58:18|27590.38
19:58:19|27590.38
19:58:20|27590.38
19:58:21|27590.38
19:58:22|27590.38
19:58:23|27590.33
19:58:24|27590.33
19:58:25|27590.33
19:58:26|27590.33
19:58:27|27590.33
19:58:28|27590.33
19:58:29|27590.33
19:58:30|27590.33
19:58:31|27590.33
19:58:32|27590.32
19:58:33|27590.32
19:58:34|27590.32
19:58:35|27590.32
19:58:36|27590.32
19:58:37|27590.32
19:58:38|27590.32
19:58:39|27590.32
19:58:40|27590.32
19:58:41|27590.32
19:58:42|27590.32
19:58:43|27590.32
19:58:44|27590.32
19:58:45|27590.32
19:58:46|27590.32
19:58:47|27590.32
19:58:48|27590.32
19:58:49|27590.32
19:58:50|27590.32
19:58:51|27590.36
19:58:52|27590.36
19:58:53|27590.36
19:58:54|27590.36
19:58:55|27590.36
19:58:56|27590.36
19:58:57|27590.36
19:58:58|27590.36
19:59:00|27590.36
19:59:00|27590.36
19:59:02|27590.36
19:59:03|27590.36
19:59:04|27590.36
19:59:05|27590.36
19:59:06|27590.36
19:59:07|27590.36
19:59:08|27590.36
19:59:09|27590.36
19:59:10|27590.36
19:59:11|27590.36
19:59:12|27590.36
19:59:13|27590.36
19:59:14|27590.36
19:59:15|27590.37
19:59:16|27590.37
19:59:17|27590.36
19:59:18|27590.33
19:59:19|27588.68
19:59:20|27588.68
19:59:21|27585.3
19:59:22|27584.61
19:59:23|27584.61
19:59:24|27584.61
19:59:25|27585.68
19:59:26|27594.56
19:59:27|27594.56
19:59:28|27594.56
19:59:29|27594.56
19:59:30|27594.56
19:59:31|27594.56
19:59:32|27594.56
19:59:33|27598.21
19:59:34|27598.21
19:59:35|27598.21
19:59:36|27599.97
19:59:37|27599.97
19:59:38|27599.97
19:59:39|27599.97
19:59:40|27599.97
19:59:41|27599.97
19:59:42|27599.97
19:59:43|27599.99
19:59:44|27599.99
19:59:45|27599.99
19:59:46|27599.99
19:59:47|27599.99
19:59:48|27599.99
19:59:49|27599.99
19:59:50|27599.99
19:59:51|27599.99
19:59:52|27602.33
19:59:53|27602.33
19:59:54|27602.33
19:59:55|27602.33
19:59:56|27602.33
19:59:57|27602.33
19:59:58|27602.33
19:59:59|27604.99
20:00:01|27605.
20:00:02|27605.
20:00:03|27605.
20:00:04|27605.
20:00:05|27605.
20:00:05|27605.
20:00:07|27605.
20:00:07|27605.
20:00:09|27605.
20:00:10|27605.
20:00:11|27605.
20:00:11|27606.61
20:00:13|27606.61
20:00:14|27606.59
20:00:15|27608.89
20:00:16|27613.81
20:00:17|27614.96
20:00:18|27616.02
20:00:19|27622.09
20:00:20|27619.47
20:00:21|27621.05
20:00:22|27622.19
20:00:23|27621.25
20:00:23|27619.11
20:00:25|27612.13
20:00:25|27612.13
20:00:26|27612.13
20:00:27|27614.83
20:00:28|27614.83
20:00:30|27614.83
20:00:31|27610.19
20:00:32|27615.16
20:00:33|27610.19
20:00:34|27610.18
20:00:35|27610.18
20:00:36|27610.18
20:00:36|27610.18
20:00:38|27610.18
20:00:39|27613.32
20:00:40|27613.32
20:00:41|27612.99
20:00:42|27612.99
20:00:43|27612.96
20:00:44|27612.95
20:00:45|27612.97
20:00:46|27612.97
20:00:47|27612.97
20:00:47|27612.97
20:00:48|27611.82
20:00:50|27611.83
20:00:51|27611.8
20:00:52|27611.81
20:00:53|27611.78
20:00:54|27611.74
20:00:55|27604.88
20:00:55|27600.64
20:00:57|27600.64
20:00:58|27600.64
20:00:58|27600.65
20:01:00|27600.66
20:01:01|27600.66
20:01:02|27600.66
20:01:03|27600.66
20:01:04|27600.66
20:01:05|27600.66
20:01:07|27600.66
20:01:07|27604.42
20:01:08|27604.42
20:01:10|27604.42
20:01:10|27604.72
20:01:12|27604.72
20:01:13|27604.72
20:01:13|27604.72
20:01:14|27604.88
20:01:16|27604.88
20:01:16|27604.88
20:01:17|27604.88
20:01:19|27604.88
20:01:19|27603.06
20:01:21|27603.06
20:01:21|27603.06
20:01:22|27603.06
20:01:24|27603.06
20:01:25|27603.06
20:01:26|27613.18
20:01:27|27613.18
20:01:28|27613.18
20:01:29|27613.19
20:01:30|27613.19
20:01:31|27612.81
20:01:32|27612.81
20:01:33|27613.17
20:01:34|27613.17
20:01:35|27613.17
20:01:36|27613.17
20:01:37|27613.17
20:01:38|27613.17
20:01:39|27613.17
20:01:40|27613.19
20:01:41|27613.19
20:01:42|27615.63
20:01:43|27618.39
20:01:44|27618.39
20:01:45|27618.39
20:01:46|27618.39
20:01:47|27620.5
20:01:48|27620.5
20:01:49|27622.19
20:01:50|27622.19
20:01:51|27622.19
20:01:52|27622.19
20:01:53|27622.19
20:01:54|27615.65
20:01:55|27612.64
20:01:56|27612.6
20:01:57|27612.6
20:01:58|27612.6
20:01:59|27612.6
20:02:00|27612.6
20:02:01|27608.
20:02:02|27608.
20:02:03|27608.
20:02:04|27608.
20:02:06|27608.
20:02:06|27608.
20:02:08|27608.
20:02:09|27608.
20:02:09|27608.
20:02:11|27608.
20:02:12|27608.01
20:02:13|27608.01
20:02:14|27608.01
20:02:15|27608.01
20:02:16|27608.01
20:02:17|27608.01
20:02:18|27608.01
20:02:18|27608.01
20:02:20|27608.01
20:02:21|27608.01
20:02:22|27608.01
20:02:23|27608.01
20:02:24|27608.01
20:02:25|27608.01
20:02:26|27608.01
20:02:27|27608.01
20:02:28|27608.
20:02:29|27608.
20:02:30|27608.
20:02:31|27608.
20:02:32|27608.
20:02:33|27608.
20:02:34|27608.
20:02:34|27608.
20:02:36|27604.81
20:02:37|27604.81
20:02:38|27604.81
20:02:39|27604.81
20:02:39|27604.81
20:02:40|27604.81
20:02:42|27604.81
20:02:43|27604.81
20:02:43|27604.81
20:02:45|27604.74
20:02:45|27604.74
20:02:47|27602.75
20:02:48|27602.75
20:02:49|27603.08
20:02:50|27603.08
20:02:50|27603.08
20:02:51|27603.08
20:02:53|27603.08
20:02:53|27600.41
20:02:55|27600.41
20:02:55|27600.41
20:02:57|27600.41
20:02:58|27600.38
20:02:59|27600.38
20:03:00|27598.08
20:03:01|27598.08
20:03:02|27598.08
20:03:04|27598.08
20:03:04|27599.31
20:03:06|27601.09
20:03:07|27601.06
20:03:08|27601.08
20:03:09|27601.08
20:03:10|27601.06
20:03:11|27601.06
20:03:12|27601.06
20:03:13|27601.06
20:03:14|27601.06
20:03:16|27601.05
20:03:16|27601.05
20:03:17|27601.05
20:03:18|27599.66
20:03:19|27599.66
20:03:20|27601.08
20:03:21|27601.07
20:03:22|27601.28
20:03:23|27601.09
20:03:24|27601.09
20:03:25|27602.25
20:03:26|27603.43
20:03:27|27603.43
20:03:28|27603.43
20:03:29|27603.43
20:03:30|27603.43
20:03:31|27603.43
20:03:32|27603.43
20:03:33|27603.43
20:03:35|27603.43
20:03:36|27603.43
20:03:36|27603.43
20:03:38|27603.43
20:03:38|27603.43
20:03:39|27607.45
20:03:41|27607.45
20:03:42|27607.45
20:03:42|27607.45
20:03:43|27607.45
20:03:45|27607.45
20:03:45|27607.45
20:03:46|27607.45
20:03:48|27607.45
20:03:48|27606.55
20:03:49|27606.55
20:03:50|27606.55
20:03:51|27606.46
20:03:53|27607.41
20:03:54|27607.4
20:03:54|27604.5
20:03:56|27604.5
20:03:56|27607.37
20:03:57|27607.37
20:03:58|27607.37
20:04:00|27607.37
20:04:00|27607.41
20:04:01|27607.41
20:04:02|27607.4
20:04:04|27607.4
20:04:05|27607.4
20:04:06|27607.4
20:04:07|27607.4
20:04:08|27607.45
20:04:09|27607.45
20:04:10|27607.45
20:04:11|27607.44
20:04:12|27607.44
20:04:13|27607.45
20:04:14|27607.45
20:04:15|27607.45
20:04:16|27607.45
20:04:17|27604.79
20:04:18|27604.79
20:04:19|27604.79
20:04:20|27604.79
20:04:21|27604.79
20:04:22|27604.79
20:04:23|27606.67
20:04:24|27606.67
20:04:26|27606.67
20:04:27|27606.67
20:04:28|27603.49
20:04:29|27606.67
20:04:30|27606.67
20:04:31|27606.67
20:04:32|27606.67
20:04:33|27604.21
20:04:34|27606.66
20:04:35|27606.66
20:04:36|27606.66
20:04:37|27606.66
20:04:38|27606.67
20:04:39|27606.67
20:04:40|27606.67
20:04:41|27606.67
20:04:42|27606.67
20:04:43|27606.67
20:04:44|27606.67
20:04:45|27606.67
20:04:46|27606.67
20:04:47|27606.52
20:04:48|27606.52
20:04:49|27606.52
20:04:50|27606.52
20:04:51|27600.92
20:04:52|27597.81
20:04:53|27596.28
20:04:54|27596.28
20:04:55|27596.28
20:04:56|27600.95
20:04:57|27600.95
20:04:58|27600.95
20:04:59|27600.95
20:05:00|27600.95
20:05:01|27596.68
20:05:02|27596.44
20:05:03|27596.44
20:05:04|27596.44
20:05:05|27596.44
20:05:06|27592.98
20:05:07|27588.14
20:05:08|27588.1
20:05:09|27584.79
20:05:10|27584.79
20:05:12|27584.29
20:05:12|27584.29
20:05:13|27587.1
20:05:14|27589.43
20:05:15|27589.43
20:05:16|27589.43
20:05:17|27589.43
20:05:18|27589.43
20:05:19|27589.43
20:05:20|27589.43
20:05:21|27589.43
20:05:22|27589.43
20:05:23|27589.43
20:05:24|27589.43
20:05:25|27578.27
20:05:26|27569.27
20:05:28|27566.52
20:05:28|27566.51
20:05:29|27566.51
20:05:30|27566.51
20:05:32|27566.51
20:05:32|27566.51
20:05:33|27566.51
20:05:34|27566.51
20:05:35|27566.51
20:05:36|27566.51
20:05:37|27566.51
20:05:38|27566.15
20:05:39|27566.15
20:05:41|27566.15
20:05:41|27566.15
20:05:42|27566.15
20:05:43|27569.72
20:05:44|27570.69
20:05:45|27570.69
20:05:47|27570.23
20:05:48|27567.31
20:05:49|27566.15
20:05:50|27566.15
20:05:51|27566.87
20:05:52|27566.15
20:05:52|27565.
20:05:54|27560.01
20:05:54|27556.29
20:05:56|27556.29
20:05:56|27555.66
20:05:57|27555.66
20:05:58|27555.66
20:06:00|27555.66
20:06:01|27555.66
20:06:01|27555.66
20:06:02|27558.4
20:06:03|27558.04
20:06:04|27558.04
20:06:06|27558.04
20:06:07|27558.04
20:06:08|27558.04
20:06:09|27558.04
20:06:10|27558.04
20:06:12|27558.04
20:06:12|27558.04
20:06:13|27558.04
20:06:14|27558.4
20:06:15|27558.4
20:06:16|27558.4
20:06:17|27558.4
20:06:18|27556.36
20:06:19|27556.36
20:06:20|27556.36
20:06:21|27556.36
20:06:22|27552.34
20:06:23|27552.33
20:06:24|27552.
20:06:25|27552.
20:06:26|27552.01
20:06:27|27552.
20:06:28|27552.01
20:06:29|27552.01
20:06:30|27552.
20:06:31|27552.
20:06:32|27552.
20:06:33|27552.01
20:06:34|27552.02
20:06:36|27552.03
20:06:36|27552.03
20:06:37|27552.03
20:06:38|27552.03
20:06:39|27552.03
20:06:40|27552.03
20:06:42|27552.03
20:06:42|27552.03
20:06:44|27552.
20:06:44|27552.
20:06:45|27552.
20:06:47|27552.
20:06:47|27553.85
20:06:48|27553.85
20:06:49|27550.
20:06:50|27550.01
20:06:51|27546.49
20:06:52|27546.49
20:06:53|27542.02
20:06:55|27546.14
20:06:55|27543.29
20:06:56|27543.84
20:06:57|27543.84
20:06:58|27543.84
20:06:59|27543.84
20:07:00|27543.84
20:07:02|27537.96
20:07:02|27537.02
20:07:03|27537.02
20:07:04|27537.02
20:07:05|27537.02
20:07:07|27537.01
20:07:08|27537.01
20:07:09|27525.17
20:07:10|27523.24
20:07:11|27523.24
20:07:13|27523.24
20:07:13|27523.51
20:07:14|27523.51
20:07:15|27523.52
20:07:16|27523.52
20:07:17|27523.52
20:07:18|27523.52
20:07:19|27523.52
20:07:20|27523.52
20:07:21|27523.24
20:07:22|27516.33
20:07:23|27516.33
20:07:24|27514.92
20:07:25|27514.35
20:07:26|27510.27
20:07:27|27510.27
20:07:28|27510.28
20:07:29|27512.14
20:07:30|27512.14
20:07:32|27512.14
20:07:33|27512.14
20:07:33|27513.55
20:07:34|27513.55
20:07:35|27513.79
20:07:37|27513.79
20:07:38|27513.79
20:07:38|27513.79
20:07:39|27516.95
20:07:41|27524.85
20:07:41|27524.85
20:07:43|27524.85
20:07:43|27523.28
20:07:45|27526.68
20:07:45|27526.68
20:07:46|27523.48
20:07:47|27523.48
20:07:48|27523.49
20:07:49|27523.48
20:07:51|27523.49
20:07:52|27523.49
20:07:53|27523.29
20:07:54|27523.29
20:07:55|27523.29
20:07:55|27523.29
20:07:57|27523.29
20:07:57|27523.28
20:07:58|27523.28
20:08:00|27523.29
20:08:01|27525.71
20:08:02|27527.67
20:08:03|27527.67
20:08:03|27528.83
20:08:04|27529.98
20:08:05|27529.98
20:08:07|27528.65
20:08:08|27524.11
20:08:09|27524.11
20:08:10|27522.13
20:08:11|27522.13
20:08:12|27522.13
20:08:14|27522.12
20:08:14|27525.
20:08:15|27527.85
20:08:16|27529.61
20:08:17|27529.75
20:08:18|27529.75
20:08:19|27529.75
20:08:20|27532.35
20:08:21|27536.
20:08:22|27536.7
20:08:24|27536.7
20:08:25|27536.7
20:08:26|27536.7
20:08:27|27536.7
20:08:27|27536.7
20:08:29|27536.7
20:08:30|27538.29
20:08:31|27538.29
20:08:32|27538.29
20:08:33|27538.29
20:08:34|27535.54
20:08:35|27537.12
20:08:36|27537.12
20:08:37|27537.12
20:08:38|27537.12
20:08:39|27537.12
20:08:39|27538.82
20:08:40|27538.82
20:08:42|27538.82
20:08:43|27538.82
20:08:44|27538.82
20:08:45|27538.8
20:08:45|27538.8
20:08:47|27538.79
20:08:48|27537.04
20:08:48|27537.03
20:08:50|27537.03
20:08:50|27537.03
20:08:51|27537.02
20:08:53|27537.03
20:08:53|27537.03
20:08:54|27537.03
20:08:56|27538.82
20:08:57|27537.03
20:08:58|27537.03
20:08:58|27537.03
20:09:00|27537.62
20:09:01|27546.33
20:09:02|27546.33
20:09:03|27546.33
20:09:03|27546.33
20:09:04|27546.33
20:09:05|27544.18
20:09:07|27544.18
20:09:08|27546.9
20:09:09|27546.9
20:09:10|27546.9
20:09:11|27549.95
20:09:12|27551.19
20:09:13|27553.81
20:09:14|27553.81
20:09:16|27557.29
20:09:16|27557.29
20:09:17|27557.29
20:09:18|27556.75
20:09:19|27556.78
20:09:20|27557.29
20:09:22|27560.
20:09:23|27555.05
20:09:24|27551.81
20:09:25|27551.81
20:09:26|27550.77
20:09:27|27551.82
20:09:28|27551.82
20:09:29|27551.82
20:09:30|27551.82
20:09:31|27553.5
20:09:32|27553.5
20:09:33|27553.5
20:09:34|27554.81
20:09:35|27554.81
20:09:36|27557.42
20:09:37|27557.42
20:09:38|27557.42
20:09:39|27557.42
20:09:40|27557.42
20:09:41|27557.42
20:09:42|27557.42
20:09:43|27557.42
20:09:44|27557.42
20:09:45|27557.05
20:09:46|27557.05
20:09:47|27557.05
20:09:48|27557.05
20:09:49|27557.05
20:09:50|27557.05
20:09:51|27560.
20:09:52|27560.
20:09:53|27560.
20:09:54|27560.
20:09:55|27560.
20:09:56|27558.49
20:09:57|27558.49
20:09:58|27560.
20:09:59|27560.
20:10:00|27560.
20:10:01|27559.98
20:10:02|27560.
20:10:03|27560.
20:10:04|27559.65
20:10:05|27566.
20:10:06|27566.
20:10:07|27566.
20:10:08|27566.
20:10:09|27566.
20:10:11|27569.23
20:10:11|27569.23
20:10:12|27569.23
20:10:13|27569.23
20:10:14|27571.26
20:10:15|27571.26
20:10:16|27573.62
20:10:17|27573.62
20:10:18|27573.62
20:10:19|27573.62
20:10:20|27573.62
20:10:21|27573.62
20:10:22|27573.62
20:10:23|27577.74
20:10:24|27577.74
20:10:25|27577.74
20:10:26|27577.74
20:10:27|27577.74
20:10:28|27577.74
20:10:29|27577.74
20:10:30|27577.57
20:10:31|27577.22
20:10:32|27577.22
20:10:33|27577.22
20:10:35|27577.22
20:10:36|27577.25
20:10:37|27577.25
20:10:38|27577.25
20:10:39|27579.98
20:10:40|27579.98
20:10:41|27577.86
20:10:42|27577.57
20:10:43|27577.57
20:10:44|27577.57
20:10:45|27577.57
20:10:46|27577.57
20:10:47|27577.58
20:10:48|27577.58
20:10:49|27577.58
20:10:50|27571.23
20:10:51|27571.23
20:10:52|27571.23
20:10:53|27569.21
20:10:54|27563.18
20:10:55|27559.66
20:10:56|27559.63
20:10:57|27559.63
20:10:58|27559.63
20:10:59|27559.63
20:11:00|27559.63
20:11:01|27557.81
20:11:02|27557.83
20:11:03|27564.72
20:11:04|27564.72
20:11:05|27567.95
20:11:06|27569.89
20:11:07|27569.89
20:11:08|27570.47
20:11:09|27570.47
20:11:10|27570.47
20:11:11|27570.47
20:11:13|27570.46
20:11:14|27570.47
20:11:15|27570.47
20:11:16|27570.47
20:11:16|27564.18
20:11:17|27561.75
20:11:19|27561.75
20:11:19|27561.75
20:11:20|27562.76
20:11:22|27564.15
20:11:22|27564.15
20:11:24|27564.16
20:11:24|27564.16
20:11:26|27562.77
20:11:26|27564.18
20:11:27|27564.17
20:11:28|27564.17
20:11:30|27564.17
20:11:31|27564.17
20:11:32|27564.17
20:11:32|27564.17
20:11:34|27564.17
20:11:35|27564.17
20:11:36|27564.17
20:11:37|27564.17
20:11:38|27564.17
20:11:39|27564.17
20:11:40|27564.17
20:11:40|27564.17
20:11:42|27570.19
20:11:43|27571.44
20:11:43|27571.44
20:11:45|27571.44
20:11:46|27571.44
20:11:47|27571.44
20:11:48|27573.89
20:11:49|27573.9
20:11:50|27573.9
20:11:51|27573.9
20:11:52|27575.78
20:11:53|27575.78
20:11:54|27575.78
20:11:55|27574.75
20:11:56|27574.75
20:11:57|27574.75
20:11:58|27574.75
20:11:58|27574.75
20:12:00|27574.75
20:12:01|27574.75
20:12:02|27575.78
20:12:02|27575.78
20:12:04|27575.78
20:12:05|27575.78
20:12:05|27575.78
20:12:07|27575.28
20:12:08|27575.27
20:12:09|27575.27
20:12:10|27575.27
20:12:11|27575.76
20:12:13|27575.76
20:12:13|27575.78
20:12:14|27576.07
20:12:15|27581.34
20:12:16|27581.34
20:12:17|27580.83
20:12:18|27580.39
20:12:20|27580.39
20:12:20|27580.39
20:12:22|27580.39
20:12:22|27580.39
20:12:23|27576.03
20:12:25|27576.03
20:12:25|27576.03
20:12:26|27576.03
20:12:27|27576.03
20:12:29|27576.03
20:12:30|27567.94
20:12:30|27567.94
20:12:32|27567.94
20:12:32|27564.79
20:12:34|27564.79
20:12:35|27564.79
20:12:35|27564.84
20:12:37|27561.34
20:12:38|27561.34
20:12:38|27564.83
20:12:40|27564.51
20:12:41|27564.51
20:12:42|27564.51
20:12:43|27564.51
20:12:43|27563.28
20:12:44|27563.28
20:12:46|27563.28
20:12:47|27563.28
20:12:48|27563.28
20:12:49|27563.28
20:12:49|27563.27
20:12:50|27564.67
20:12:52|27564.67
20:12:53|27564.67
20:12:54|27564.67
20:12:55|27564.67
20:12:56|27564.67
20:12:57|27564.67
20:12:58|27564.68
20:12:58|27564.68
20:12:59|27564.68
20:13:01|27564.68
20:13:02|27564.68
20:13:03|27564.68
20:13:04|27564.68
20:13:05|27564.68
20:13:06|27564.84
20:13:07|27564.84
20:13:08|27564.84
20:13:09|27564.84
20:13:10|27565.09
20:13:10|27562.02
20:13:12|27561.01
20:13:13|27562.2
20:13:14|27562.2
20:13:16|27561.01
20:13:16|27561.01
20:13:17|27561.01
20:13:18|27561.01
20:13:20|27561.01
20:13:20|27561.01
20:13:21|27561.01
20:13:22|27561.01
20:13:23|27561.01
20:13:25|27561.01
20:13:25|27561.01
20:13:26|27557.82
20:13:27|27557.82
20:13:29|27559.66
20:13:30|27559.66
20:13:31|27557.81
20:13:32|27558.52
20:13:33|27556.33
20:13:34|27558.46
20:13:35|27558.46
20:13:36|27558.46
20:13:37|27558.46
20:13:38|27558.46
20:13:39|27558.46
20:13:40|27558.46
20:13:41|27556.54
20:13:41|27553.26
20:13:43|27551.33
20:13:43|27551.33
20:13:44|27551.33
20:13:46|27551.33
20:13:47|27551.33
20:13:48|27551.33
20:13:48|27551.5
20:13:49|27551.5
20:13:51|27549.71
20:13:51|27547.39
20:13:53|27546.19
20:13:54|27546.19
20:13:55|27546.19
20:13:56|27542.7
20:13:56|27541.69
20:13:58|27541.69
20:13:59|27543.7
20:14:00|27548.11
20:14:01|27544.92
20:14:02|27544.82
20:14:03|27544.82
20:14:03|27538.71
20:14:05|27538.71
20:14:05|27538.71
20:14:06|27538.71
20:14:08|27538.71
20:14:09|27541.13
20:14:09|27542.96
20:14:11|27542.96
20:14:12|27539.38
20:14:12|27534.99
20:14:14|27531.89
20:14:15|27531.21
20:14:16|27528.47
20:14:17|27530.07
20:14:18|27530.09
20:14:19|27530.09
20:14:20|27530.09
20:14:21|27530.09
20:14:22|27530.09
20:14:23|27528.42
20:14:24|27527.97
20:14:25|27521.74
20:14:26|27520.97
20:14:27|27520.97
20:14:28|27523.42
20:14:29|27525.46
20:14:30|27525.46
20:14:31|27527.93
20:14:32|27527.93
20:14:33|27533.23
20:14:34|27533.23
20:14:35|27533.23
20:14:36|27533.23
20:14:37|27533.23
20:14:38|27533.23
20:14:39|27533.23
20:14:40|27533.23
20:14:41|27535.3
20:14:43|27538.34
20:14:43|27538.34
20:14:44|27540.19
20:14:45|27540.19
20:14:46|27540.19
20:14:47|27538.3
20:14:48|27538.3
20:14:49|27538.3
20:14:50|27538.3
20:14:51|27538.3
20:14:52|27534.68
20:14:53|27534.68
20:14:54|27534.68
20:14:55|27534.68
20:14:56|27534.68
20:14:57|27534.68
20:14:58|27531.62
20:14:59|27531.62
20:15:00|27531.62
20:15:01|27531.62
20:15:02|27532.81
20:15:03|27536.56
20:15:04|27536.56
20:15:05|27536.59
20:15:06|27546.47
20:15:07|27546.47
20:15:08|27546.47
20:15:09|27546.47
20:15:10|27542.22
20:15:11|27542.22
20:15:12|27542.22
20:15:13|27542.22
20:15:15|27542.22
20:15:16|27546.58
20:15:16|27546.58
20:15:18|27546.58
20:15:19|27546.58
20:15:20|27549.34
20:15:21|27549.34
20:15:22|27543.96
20:15:23|27543.96
20:15:24|27543.96
20:15:25|27543.96
20:15:26|27543.96
20:15:28|27543.96
20:15:28|27543.96
20:15:29|27548.79
20:15:30|27549.34
20:15:31|27549.34
20:15:32|27542.44
20:15:33|27542.4
20:15:34|27542.35
20:15:35|27542.35
20:15:36|27542.35
20:15:37|27542.35
20:15:38|27542.35
20:15:39|27542.35
20:15:40|27542.35
20:15:41|27542.35
20:15:42|27542.35
20:15:43|27539.24
20:15:44|27539.24
20:15:45|27539.24
20:15:46|27539.24
20:15:47|27542.15
20:15:48|27542.15
20:15:49|27542.15
20:15:50|27542.15
20:15:51|27542.15
20:15:52|27542.15
20:15:53|27542.15
20:15:54|27542.15
20:15:55|27542.15
20:15:56|27538.36
20:15:57|27538.36
20:15:58|27538.36
20:15:59|27538.36
20:16:00|27542.18
20:16:01|27550.26
20:16:02|27550.26
20:16:03|27550.26
20:16:04|27550.26
20:16:05|27553.65
20:16:06|27555.33
20:16:07|27557.11
20:16:08|27557.11
20:16:09|27557.11
20:16:10|27557.11
20:16:11|27556.75
20:16:12|27556.75
20:16:13|27556.75
20:16:14|27559.
20:16:16|27559.
20:16:17|27559.
20:16:19|27559.
20:16:19|27559.
20:16:20|27559.
20:16:22|27559.
20:16:23|27559.65
20:16:24|27559.65
20:16:25|27559.65
20:16:26|27559.65
20:16:26|27559.65
20:16:27|27559.65
20:16:28|27559.66
20:16:30|27559.66
20:16:31|27559.66
20:16:32|27559.5
20:16:33|27559.5
20:16:34|27559.5
20:16:35|27558.05
20:16:36|27558.05
20:16:36|27558.05
20:16:38|27558.05
20:16:39|27558.05
20:16:40|27558.05
20:16:41|27558.05
20:16:42|27558.05
20:16:43|27558.05
20:16:44|27558.05
20:16:45|27558.05
20:16:46|27556.69
20:16:47|27556.69
20:16:48|27556.69
20:16:49|27556.63
20:16:50|27556.63
20:16:51|27556.63
20:16:52|27556.63
20:16:53|27556.63
20:16:54|27556.63
20:16:55|27556.63
20:16:56|27556.63
20:16:57|27556.63
20:16:58|27556.63
20:16:59|27556.63
20:17:00|27556.63
20:17:01|27556.28
20:17:02|27556.28
20:17:03|27555.9
20:17:04|27557.28
20:17:05|27558.4
20:17:06|27556.9
20:17:07|27556.9
20:17:08|27557.45
20:17:09|27556.9
20:17:10|27556.9
20:17:11|27556.9
20:17:12|27556.9
20:17:13|27556.9
20:17:14|27556.9
20:17:15|27556.9
20:17:16|27556.9
20:17:18|27556.9
20:17:18|27556.9
20:17:19|27556.9
20:17:20|27556.9
20:17:22|27556.9
20:17:23|27556.9
20:17:23|27556.9
20:17:24|27556.9
20:17:25|27556.9
20:17:27|27556.9
20:17:27|27556.9
20:17:29|27556.9
20:17:30|27556.9
20:17:31|27556.9
20:17:31|27556.9
20:17:33|27556.89
20:17:34|27556.89
20:17:34|27556.89
20:17:36|27556.9
20:17:36|27556.9
20:17:37|27556.9
20:17:39|27556.9
20:17:39|27556.9
20:17:40|27556.9
20:17:42|27556.9
20:17:42|27556.89
20:17:44|27556.89
20:17:45|27556.89
20:17:45|27556.89
20:17:46|27556.89
20:17:48|27556.89
20:17:49|27556.89
20:17:49|27556.89
20:17:51|27556.89
20:17:51|27555.66
20:17:52|27555.68
20:17:53|27555.89
20:17:55|27556.01
20:17:55|27558.28
20:17:57|27557.41
20:17:57|27557.4
20:17:58|27557.4
20:17:59|27557.41
20:18:01|27560.79
20:18:02|27560.75
20:18:02|27564.65
20:18:03|27561.1
20:18:04|27561.1
20:18:05|27561.1
20:18:06|27561.1
20:18:07|27561.1
20:18:08|27561.1
20:18:09|27561.1
20:18:11|27561.1
20:18:11|27561.1
20:18:12|27561.1
20:18:13|27561.1
20:18:14|27561.1
20:18:15|27561.1
20:18:16|27561.1
20:18:18|27558.96
20:18:19|27558.96
20:18:20|27558.96
20:18:21|27558.96
20:18:22|27558.96
20:18:23|27558.86
20:18:24|27558.86
20:18:25|27558.87
20:18:26|27558.87
20:18:27|27558.85
20:18:28|27558.85
20:18:29|27558.85
20:18:30|27558.85
20:18:31|27558.86
20:18:32|27558.86
20:18:33|27558.85
20:18:34|27558.86
20:18:35|27558.86
20:18:36|27558.86
20:18:37|27558.81
20:18:38|27558.81
20:18:39|27558.81
20:18:40|27558.81
20:18:41|27558.81
20:18:43|27558.81
20:18:44|27558.81
20:18:44|27558.41
20:18:45|27558.41
20:18:46|27558.39
20:18:47|27558.43
20:18:48|27558.43
20:18:49|27558.43
20:18:51|27558.43
20:18:51|27558.43
20:18:52|27558.43
20:18:53|27558.43
20:18:54|27558.15
20:18:55|27558.15
20:18:56|27558.15
20:18:58|27558.15
20:18:58|27558.39
20:18:59|27558.39
20:19:00|27558.39
20:19:01|27558.39
20:19:02|27558.41
20:19:04|27558.41
20:19:04|27558.41
20:19:05|27558.41
20:19:06|27558.41
20:19:07|27558.41
20:19:08|27558.41
20:19:09|27558.37
20:19:11|27558.37
20:19:11|27558.37
20:19:13|27558.37
20:19:14|27558.37
20:19:15|27558.37
20:19:15|27558.37
20:19:17|27558.71
20:19:17|27558.71
20:19:19|27558.71
20:19:21|27558.4
20:19:21|27558.71
20:19:22|27558.71
20:19:23|27558.71
20:19:24|27558.71
20:19:25|27558.71
20:19:26|27558.71
20:19:27|27558.71
20:19:28|27558.49
20:19:29|27558.49
20:19:30|27558.49
20:19:32|27558.49
20:19:33|27558.49
20:19:34|27558.71
20:19:35|27558.71
20:19:36|27558.71
20:19:37|27558.71
20:19:37|27558.71
20:19:38|27558.71
20:19:40|27558.71
20:19:41|27558.71
20:19:41|27558.71
20:19:42|27558.71
20:19:43|27558.71
20:19:44|27558.71
20:19:45|27558.72
20:19:46|27558.72
20:19:48|27558.72
20:19:48|27558.72
20:19:49|27558.72
20:19:50|27558.72
20:19:52|27558.72
20:19:52|27558.72
20:19:54|27558.72
20:19:54|27558.72
20:19:56|27559.4
20:19:56|27563.16
20:19:57|27563.16
20:19:59|27563.16
20:19:59|27563.16
20:20:00|27563.16
20:20:02|27563.16
20:20:02|27563.16
20:20:03|27563.16
20:20:04|27563.16
20:20:05|27562.14
20:20:07|27562.14
20:20:08|27562.13
20:20:09|27562.13
20:20:10|27562.14
20:20:11|27562.14
20:20:12|27562.14
20:20:12|27562.14
20:20:14|27562.14
20:20:15|27562.14
20:20:16|27562.14
20:20:17|27562.14
20:20:18|27562.14
20:20:18|27562.14
20:20:20|27562.14
20:20:22|27562.14
20:20:22|27562.52
20:20:24|27562.52
20:20:25|27562.52
20:20:26|27562.52
20:20:27|27562.52
20:20:28|27562.52
20:20:29|27562.52
20:20:30|27562.52
20:20:30|27562.52
20:20:32|27562.52
20:20:33|27562.51
20:20:34|27562.51
20:20:35|27562.51
20:20:36|27562.51
20:20:37|27562.51
20:20:38|27562.51
20:20:39|27562.51
20:20:40|27562.51
20:20:41|27562.51
20:20:42|27562.51
20:20:43|27562.51
20:20:44|27562.51
20:20:45|27561.99
20:20:46|27561.99
20:20:47|27561.99
20:20:47|27558.7
20:20:49|27555.87
20:20:50|27555.87
20:20:51|27555.
20:20:52|27549.7
20:20:53|27549.7
20:20:54|27549.7
20:20:55|27549.7
20:20:56|27549.7
20:20:57|27549.7
20:20:58|27549.7
20:20:59|27549.71
20:21:00|27549.7
20:21:01|27549.71
20:21:02|27552.18
20:21:03|27552.18
20:21:04|27556.13
20:21:05|27556.58
20:21:06|27556.58
20:21:07|27556.58
20:21:08|27556.58
20:21:09|27556.58
20:21:10|27556.58
20:21:11|27556.58
20:21:12|27556.58
20:21:13|27556.58
20:21:14|27560.09
20:21:15|27560.09
20:21:16|27560.09
20:21:17|27560.09
20:21:18|27560.09
20:21:19|27560.09
20:21:20|27560.08
20:21:22|27560.08
20:21:23|27560.09
20:21:24|27560.09
20:21:24|27560.09
20:21:26|27560.09
20:21:26|27560.09
20:21:28|27560.09
20:21:29|27560.08
20:21:30|27560.08
20:21:31|27560.08
20:21:32|27560.08
20:21:33|27560.08
20:21:34|27560.08
20:21:35|27560.09
20:21:36|27560.09
20:21:38|27560.09
20:21:38|27560.09
20:21:39|27560.09
20:21:40|27560.09
20:21:41|27560.09
20:21:42|27560.09
20:21:43|27560.09
20:21:44|27560.09
20:21:45|27560.09
20:21:46|27560.09
20:21:47|27558.53
20:21:48|27558.53
20:21:50|27558.53
20:21:51|27558.53
20:21:52|27558.53
20:21:53|27558.53
20:21:53|27558.53
20:21:55|27558.53
20:21:56|27558.53
20:21:57|27558.53
20:21:58|27558.53
20:21:59|27558.53
20:22:00|27558.45
20:22:01|27558.45
20:22:02|27558.45
20:22:03|27558.45
20:22:03|27558.45
20:22:05|27558.45
20:22:06|27558.45
20:22:07|27558.45
20:22:08|27558.45
20:22:09|27558.45
20:22:10|27558.45
20:22:10|27558.45
20:22:12|27558.45
20:22:13|27558.45
20:22:13|27558.45
20:22:14|27558.45
20:22:16|27558.45
20:22:16|27558.45
20:22:18|27558.45
20:22:19|27558.45
20:22:20|27558.45
20:22:20|27558.45
20:22:22|27558.45
20:22:23|27558.45
20:22:25|27558.45
20:22:26|27557.32
20:22:27|27557.32
20:22:28|27557.32
20:22:29|27558.39
20:22:30|27557.33
20:22:31|27557.33
20:22:32|27558.54
20:22:33|27558.54
20:22:34|27558.54
20:22:35|27558.54
20:22:36|27558.54
20:22:37|27558.54
20:22:38|27558.54
20:22:39|27558.55
20:22:40|27558.55
20:22:41|27558.55
20:22:42|27558.55
20:22:43|27558.55
20:22:44|27559.66
20:22:45|27559.66
20:22:46|27559.38
20:22:47|27559.38
20:22:48|27559.38
20:22:49|27559.38
20:22:50|27559.38
20:22:51|27559.38
20:22:52|27559.38
20:22:53|27559.38
20:22:54|27559.38
20:22:55|27559.38
20:22:56|27559.38
20:22:57|27559.38
20:22:58|27559.38
20:22:59|27558.83
20:23:00|27558.83
20:23:01|27558.83
20:23:02|27558.83
20:23:03|27558.83
20:23:04|27558.83
20:23:05|27558.83
20:23:06|27558.83
20:23:07|27558.83
20:23:08|27558.83
20:23:09|27558.82
20:23:10|27558.82
20:23:11|27558.82
20:23:12|27558.82
20:23:13|27558.82
20:23:14|27558.83
20:23:15|27558.83
20:23:16|27558.83
20:23:17|27558.83
20:23:18|27558.83
20:23:19|27566.09
20:23:20|27566.09
20:23:21|27566.09
20:23:22|27567.94
20:23:24|27569.12
20:23:25|27569.12
20:23:26|27569.12
20:23:26|27569.12
20:23:28|27569.12
20:23:29|27569.12
20:23:30|27569.12
20:23:31|27569.12
20:23:32|27569.12
20:23:33|27569.12
20:23:34|27569.12
20:23:35|27569.12
20:23:37|27569.12
20:23:37|27569.12
20:23:38|27569.11
20:23:39|27569.11
20:23:40|27569.11
20:23:41|27569.11
20:23:42|27567.11
20:23:44|27567.11
20:23:45|27567.11
20:23:46|27567.11
20:23:47|27567.11
20:23:48|27567.11
20:23:49|27559.6
20:23:50|27559.6
20:23:51|27559.61
20:23:52|27559.61
20:23:53|27559.61
20:23:54|27559.57
20:23:55|27559.57
20:23:56|27559.55
20:23:57|27559.55
20:23:58|27559.55
20:23:59|27559.55
20:24:00|27559.55
20:24:01|27559.55
20:24:02|27559.55
20:24:03|27559.55
20:24:04|27559.55
20:24:05|27557.24
20:24:06|27557.24
20:24:07|27557.24
20:24:08|27557.24
20:24:09|27557.24
20:24:10|27557.24
20:24:11|27557.24
20:24:12|27557.24
20:24:13|27558.33
20:24:14|27558.33
20:24:15|27558.33
20:24:16|27558.33
20:24:17|27558.33
20:24:18|27558.33
20:24:19|27558.33
20:24:19|27558.33
20:24:21|27558.32
20:24:22|27558.32
20:24:23|27557.43
20:24:24|27555.3
20:24:25|27555.3
20:24:26|27555.3
20:24:28|27555.3
20:24:29|27555.3
20:24:30|27555.3
20:24:30|27555.3
20:24:32|27555.3
20:24:33|27555.3
20:24:34|27555.3
20:24:34|27555.3
20:24:36|27555.3
20:24:36|27555.31
20:24:38|27550.02
20:24:39|27547.85
20:24:39|27547.85
20:24:41|27547.85
20:24:42|27547.85
20:24:42|27547.85
20:24:43|27547.85
20:24:45|27547.85
20:24:46|27547.85
20:24:47|27547.85
20:24:48|27547.85
20:24:49|27547.85
20:24:50|27547.85
20:24:50|27547.85
20:24:51|27547.87
20:24:52|27547.87
20:24:54|27547.87
20:24:54|27547.87
20:24:55|27547.87
20:24:57|27547.87
20:24:58|27547.87
20:24:58|27547.87
20:25:00|27547.87
20:25:00|27546.77
20:25:01|27546.77
20:25:03|27546.77
20:25:03|27546.78
20:25:04|27546.78
20:25:05|27546.78
20:25:06|27546.78
20:25:08|27546.78
20:25:08|27546.78
20:25:09|27546.78
20:25:11|27546.78
20:25:12|27546.78
20:25:13|27546.78
20:25:14|27546.78
20:25:15|27560.41
20:25:15|27560.06
20:25:16|27558.15
20:25:17|27558.15
20:25:19|27558.15
20:25:20|27558.15
20:25:21|27558.15
20:25:22|27558.15
20:25:23|27558.15
20:25:23|27558.17
20:25:25|27558.17
20:25:26|27558.16
20:25:27|27558.17
20:25:29|27558.17
20:25:29|27558.17
20:25:30|27557.35
20:25:32|27549.27
20:25:33|27546.41
20:25:34|27546.39
20:25:34|27546.39
20:25:36|27546.02
20:25:37|27546.11
20:25:37|27546.11
20:25:39|27546.11
20:25:40|27546.11
20:25:41|27546.11
20:25:42|27546.11
20:25:43|27546.11
20:25:44|27546.11
20:25:45|27547.58
20:25:46|27547.58
20:25:46|27547.58
20:25:48|27547.58
20:25:49|27547.58
20:25:50|27547.58
20:25:51|27547.58
20:25:52|27547.59
20:25:53|27547.59
20:25:54|27547.59
20:25:55|27547.59
20:25:56|27547.59
20:25:57|27547.59
20:25:57|27547.59
20:25:59|27547.34
20:26:00|27547.59
20:26:01|27547.59
20:26:01|27547.59
20:26:03|27547.59
20:26:04|27547.59
20:26:05|27547.59
20:26:06|27547.59
20:26:07|27547.59
20:26:08|27547.59
20:26:09|27547.59
20:26:10|27547.59
20:26:11|27547.59
20:26:12|27547.59
20:26:13|27547.59
20:26:13|27547.59
20:26:15|27547.59
20:26:16|27547.59
20:26:17|27547.59
20:26:18|27547.59
20:26:19|27547.59
20:26:20|27547.59
20:26:21|27547.59
20:26:22|27547.59
20:26:23|27547.59
20:26:24|27547.59
20:26:25|27547.59
20:26:26|27547.68
20:26:27|27547.68
20:26:28|27547.16
20:26:29|27547.16
20:26:31|27547.16
20:26:32|27547.16
20:26:33|27548.83
20:26:34|27548.83
20:26:35|27546.28
20:26:37|27540.46
20:26:37|27540.46
20:26:38|27540.46
20:26:40|27540.
20:26:41|27540.
20:26:42|27540.
20:26:43|27540.
20:26:44|27540.
20:26:45|27540.
20:26:46|27540.
20:26:47|27540.01
20:26:48|27540.01
20:26:49|27544.09
20:26:50|27544.51
20:26:51|27549.59
20:26:52|27549.59
20:26:53|27549.59
20:26:54|27551.06
20:26:55|27551.06
20:26:56|27551.06
20:26:57|27551.06
20:26:58|27551.06
20:26:59|27551.06
20:27:00|27551.06
20:27:01|27551.06
20:27:02|27551.06
20:27:03|27551.06
20:27:04|27551.06
20:27:05|27551.06
20:27:06|27551.06
20:27:07|27551.06
20:27:08|27550.63
20:27:09|27550.63
20:27:10|27550.63
20:27:11|27550.65
20:27:12|27550.65
20:27:13|27550.65
20:27:14|27550.65
20:27:15|27550.65
20:27:16|27550.65
20:27:17|27550.65
20:27:18|27550.65
20:27:19|27550.65
20:27:20|27550.65
20:27:21|27550.65
20:27:22|27550.65
20:27:23|27550.65
20:27:24|27550.65
20:27:25|27550.65
20:27:26|27550.65
20:27:28|27550.65
20:27:29|27550.65
20:27:31|27550.65
20:27:31|27550.65
20:27:32|27550.65
20:27:34|27550.65
20:27:34|27550.65
20:27:36|27550.65
20:27:36|27550.65
20:27:37|27550.65
20:27:38|27550.65
20:27:39|27550.63
20:27:41|27550.63
20:27:41|27550.64
20:27:42|27550.64
20:27:44|27550.64
20:27:45|27550.64
20:27:45|27550.63
20:27:46|27550.63
20:27:47|27547.59
20:27:48|27538.11
20:27:50|27538.11
20:27:51|27538.11
20:27:51|27538.11
20:27:53|27538.11
20:27:53|27538.11
20:27:55|27538.11
20:27:56|27538.11
20:27:57|27538.11
20:27:58|27538.11
20:27:59|27538.11
20:28:00|27538.11
20:28:01|27538.11
20:28:02|27538.11
20:28:03|27538.11
20:28:04|27538.11
20:28:05|27538.11
20:28:06|27538.88
20:28:07|27538.88
20:28:08|27538.88
20:28:09|27538.88
20:28:10|27538.88
20:28:11|27538.88
20:28:12|27538.88
20:28:13|27538.88
20:28:14|27538.88
20:28:15|27538.89
20:28:16|27538.89
20:28:17|27538.89
20:28:18|27538.89
20:28:19|27538.89
20:28:20|27538.9
20:28:21|27538.9
20:28:22|27538.9
20:28:23|27538.9
20:28:24|27538.9
20:28:25|27538.9
20:28:26|27538.9
20:28:27|27538.89
20:28:28|27538.89
20:28:30|27538.9
20:28:31|27538.9
20:28:32|27538.9
20:28:33|27538.9
20:28:34|27538.9
20:28:35|27538.9
20:28:36|27538.89
20:28:37|27538.9
20:28:38|27538.89
20:28:39|27538.89
20:28:39|27538.89
20:28:41|27538.89
20:28:42|27538.89
20:28:42|27538.89
20:28:44|27538.89
20:28:45|27538.48
20:28:45|27538.48
20:28:46|27538.48
20:28:48|27538.48
20:28:48|27538.48
20:28:50|27538.48
20:28:51|27538.48
20:28:52|27538.48
20:28:53|27538.48
20:28:54|27538.48
20:28:55|27538.46
20:28:56|27538.46
20:28:57|27538.46
20:28:58|27535.01
20:28:59|27535.01
20:29:00|27535.01
20:29:01|27535.01
20:29:03|27535.
20:29:03|27535.
20:29:04|27535.
20:29:05|27535.
20:29:06|27535.01
20:29:07|27535.05
20:29:08|27535.05
20:29:09|27535.05
20:29:11|27535.05
20:29:11|27535.05
20:29:12|27535.05
20:29:14|27535.05
20:29:14|27535.15
20:29:15|27535.15
20:29:17|27535.15
20:29:18|27535.15
20:29:18|27535.15
20:29:19|27535.13
20:29:20|27535.13
20:29:22|27535.13
20:29:22|27535.13
20:29:24|27535.13
20:29:24|27535.13
20:29:25|27535.13
20:29:26|27535.13
20:29:28|27535.12
20:29:29|27535.12
20:29:30|27535.12
20:29:32|27535.11
20:29:32|27535.11
20:29:33|27535.11
20:29:34|27535.11
20:29:35|27535.11
20:29:36|27535.11
20:29:37|27535.11
20:29:38|27535.13
20:29:40|27535.12
20:29:41|27535.12
20:29:41|27535.12
20:29:43|27535.12
20:29:44|27535.12
20:29:44|27535.12
20:29:46|27535.12
20:29:47|27535.12
20:29:48|27535.13
20:29:48|27535.13
20:29:50|27535.13
20:29:51|27535.13
20:29:52|27535.13
20:29:52|27535.13
20:29:54|27535.13
20:29:54|27539.2
20:29:56|27539.2
20:29:57|27539.2
20:29:58|27539.2
20:29:59|27540.02
20:30:00|27541.14
20:30:01|27548.08
20:30:02|27548.08
20:30:03|27548.08
20:30:04|27548.08
20:30:05|27548.08
20:30:06|27548.08
20:30:07|27548.08
20:30:08|27548.08
20:30:09|27548.08
20:30:10|27548.08
20:30:12|27548.08
20:30:13|27548.08
20:30:14|27548.08
20:30:14|27548.08
20:30:16|27554.36
20:30:16|27554.06
20:30:18|27554.06
20:30:18|27554.07
20:30:19|27556.85
20:30:20|27556.85
20:30:21|27554.11
20:30:23|27558.
20:30:23|27558.24
20:30:25|27558.24
20:30:26|27558.24
20:30:27|27558.24
20:30:27|27558.24
20:30:28|27559.88
20:30:30|27559.88
20:30:32|27559.68
20:30:33|27559.68
20:30:33|27557.1
20:30:34|27557.1
20:30:36|27557.1
20:30:36|27557.1
20:30:38|27557.1
20:30:39|27557.1
20:30:40|27557.1
20:30:41|27557.1
20:30:42|27557.1
20:30:43|27559.63
20:30:44|27559.63
20:30:45|27559.63
20:30:46|27559.63
20:30:47|27559.63
20:30:48|27559.88
20:30:49|27559.88
20:30:50|27563.31
20:30:51|27563.31
20:30:52|27563.3
20:30:53|27563.3
20:30:54|27563.3
20:30:55|27563.31
20:30:56|27563.31
20:30:57|27563.31
20:30:58|27563.31
20:30:59|27563.31
20:31:00|27563.31
20:31:01|27563.31
20:31:02|27563.06
20:31:03|27563.06
20:31:04|27563.06
20:31:05|27563.06
20:31:06|27563.06
20:31:07|27567.09
20:31:08|27569.03
20:31:09|27569.03
20:31:10|27572.11
20:31:11|27572.11
20:31:12|27572.11
20:31:13|27575.87
20:31:14|27575.87
20:31:15|27575.87
20:31:16|27575.87
20:31:17|27577.12
20:31:18|27577.12
20:31:19|27577.12
20:31:20|27577.12
20:31:21|27573.96
20:31:22|27573.96
20:31:23|27577.12
20:31:24|27577.12
20:31:25|27577.12
20:31:26|27577.12
20:31:27|27577.12
20:31:28|27577.12
20:31:29|27577.12
20:31:30|27577.12
20:31:32|27577.14
20:31:33|27577.14
20:31:33|27577.14
20:31:35|27577.14
20:31:36|27577.14
20:31:37|27577.14
20:31:38|27577.14
20:31:39|27577.14
20:31:40|27577.14
20:31:41|27577.14
20:31:42|27577.14
20:31:43|27577.14
20:31:44|27577.14
20:31:45|27576.89
20:31:46|27576.89
20:31:47|27576.89
20:31:48|27576.89
20:31:49|27576.89
20:31:50|27576.89
20:31:51|27576.27
20:31:52|27576.27
20:31:53|27576.27
20:31:54|27576.27
20:31:55|27577.88
20:31:56|27577.88
20:31:57|27577.88
20:31:58|27577.88
20:31:59|27577.88
20:32:00|27577.88
20:32:01|27577.88
20:32:02|27577.87
20:32:03|27577.88
20:32:04|27577.88
20:32:05|27577.88
20:32:06|27577.88
20:32:07|27577.88
20:32:08|27577.88
20:32:09|27577.88
20:32:10|27577.88
20:32:11|27577.88
20:32:12|27577.88
20:32:13|27577.88
20:32:14|27577.88
20:32:15|27577.88
20:32:16|27577.88
20:32:17|27577.88
20:32:18|27577.88
20:32:19|27577.88
20:32:20|27577.88
20:32:21|27577.88
20:32:22|27577.88
20:32:23|27577.88
20:32:24|27578.9
20:32:25|27578.89
20:32:26|27578.89
20:32:27|27578.89
20:32:28|27578.89
20:32:29|27578.89
20:32:30|27578.32
20:32:32|27578.32
20:32:33|27578.9
20:32:34|27578.9
20:32:35|27578.9
20:32:36|27578.9
20:32:37|27578.9
20:32:38|27578.9
20:32:39|27578.91
20:32:40|27578.91
20:32:41|27578.91
20:32:42|27578.91
20:32:42|27578.91
20:32:44|27578.33
20:32:45|27578.33
20:32:45|27578.9
20:32:47|27578.9
20:32:47|27578.9
20:32:49|27578.9
20:32:50|27578.9
20:32:51|27578.9
20:32:52|27578.9
20:32:52|27578.9
20:32:54|27578.91
20:32:55|27578.32
20:32:56|27578.32
20:32:56|27577.89
20:32:58|27577.89
20:32:59|27575.27
20:33:00|27575.27
20:33:01|27568.12
20:33:02|27568.12
20:33:03|27568.12
20:33:04|27568.86
20:33:04|27568.86
20:33:05|27568.86
20:33:07|27568.86
20:33:07|27568.86
20:33:09|27569.2
20:33:10|27575.82
20:33:11|27575.82
20:33:12|27575.82
20:33:12|27575.82
20:33:14|27575.82
20:33:15|27575.82
20:33:15|27575.82
20:33:17|27577.78
20:33:18|27573.32
20:33:18|27577.78
20:33:20|27577.78
20:33:21|27577.78
20:33:22|27577.78
20:33:22|27582.88
20:33:24|27586.85
20:33:25|27586.85
20:33:26|27586.85
20:33:27|27580.31
20:33:28|27580.31
20:33:29|27580.31
20:33:30|27580.31
20:33:31|27580.31
20:33:32|27580.31
20:33:33|27580.31
20:33:35|27580.31
20:33:36|27580.31
20:33:36|27580.31
20:33:38|27583.96
20:33:39|27583.96
20:33:40|27583.96
20:33:41|27586.85
20:33:42|27586.85
20:33:44|27586.85
20:33:44|27590.96
20:33:45|27590.96
20:33:46|27590.96
20:33:47|27589.51
20:33:48|27592.93
20:33:49|27590.43
20:33:50|27590.43
20:33:51|27590.43
20:33:52|27590.43
20:33:53|27590.43
20:33:54|27590.43
20:33:55|27590.43
20:33:56|27590.43
20:33:57|27595.43
20:33:58|27595.43
20:33:59|27595.43
20:34:00|27595.47
20:34:01|27595.47
20:34:02|27595.47
20:34:03|27595.47
20:34:04|27595.47
20:34:05|27595.47
20:34:06|27592.9
20:34:07|27592.9
20:34:08|27592.9
20:34:09|27591.92
20:34:10|27591.92
20:34:11|27591.92
20:34:12|27585.76
20:34:13|27585.76
20:34:15|27582.5
20:34:16|27582.5
20:34:17|27579.68
20:34:17|27579.69
20:34:19|27579.69
20:34:20|27579.69
20:34:20|27580.
20:34:21|27580.
20:34:23|27580.
20:34:24|27580.
20:34:25|27580.37
20:34:26|27580.37
20:34:27|27582.4
20:34:27|27585.74
20:34:28|27587.66
20:34:30|27590.4
20:34:31|27590.4
20:34:32|27590.4
20:34:33|27590.4
20:34:34|27590.4
20:34:36|27590.4
20:34:37|27590.4
20:34:39|27590.4
20:34:39|27590.4
20:34:40|27590.4
20:34:41|27590.4
20:34:42|27590.4
20:34:43|27590.4
20:34:44|27590.54
20:34:46|27590.54
20:34:47|27590.41
20:34:48|27590.41
20:34:49|27590.41
20:34:50|27590.41
20:34:51|27590.41
20:34:52|27590.41
20:34:53|27590.41
20:34:54|27590.41
20:34:55|27590.41
20:34:56|27579.86
20:34:57|27579.86
20:34:58|27579.86
20:34:59|27579.86
20:35:01|27578.85
20:35:02|27578.85
20:35:02|27578.85
20:35:03|27578.85
20:35:05|27576.01
20:35:06|27576.01
20:35:06|27576.01
20:35:07|27580.84
20:35:08|27580.84
20:35:09|27585.9
20:35:11|27585.9
20:35:11|27585.9
20:35:13|27590.04
20:35:13|27590.04
20:35:14|27590.04
20:35:16|27590.04
20:35:17|27590.04
20:35:17|27590.04
20:35:19|27590.04
20:35:20|27590.04
20:35:20|27588.99
20:35:21|27588.99
20:35:22|27588.99
20:35:24|27588.98
20:35:24|27588.98
20:35:25|27584.54
20:35:27|27584.54
20:35:27|27584.54
20:35:28|27584.54
20:35:29|27584.54
20:35:30|27584.54
20:35:31|27584.54
20:35:33|27584.54
20:35:33|27584.54
20:35:35|27584.54
20:35:36|27584.54
20:35:38|27584.54
20:35:38|27584.54
20:35:40|27581.5
20:35:41|27581.19
20:35:42|27577.85
20:35:43|27577.85
20:35:44|27577.85
20:35:44|27580.22
20:35:45|27580.22
20:35:46|27583.41
20:35:48|27584.81
20:35:49|27584.81
20:35:50|27585.34
20:35:51|27585.34
20:35:52|27585.34
20:35:53|27585.34
20:35:54|27585.35
20:35:55|27585.35
20:35:56|27585.35
20:35:57|27585.35
20:35:58|27585.35
20:35:59|27585.35
20:36:00|27587.6
20:36:01|27587.6
20:36:02|27587.6
20:36:03|27587.6
20:36:04|27587.6
20:36:05|27587.6
20:36:06|27588.4
20:36:07|27588.4
20:36:08|27588.4
20:36:09|27588.4
20:36:10|27588.4
20:36:11|27588.4
20:36:12|27588.4
20:36:13|27588.4
20:36:14|27588.4
20:36:15|27588.4
20:36:16|27588.4
20:36:17|27588.4
20:36:18|27588.4
20:36:19|27588.4
20:36:20|27588.64
20:36:21|27588.64
20:36:22|27588.64
20:36:23|27588.64
20:36:24|27588.64
20:36:25|27588.64
20:36:26|27588.75
20:36:27|27588.75
20:36:28|27588.75
20:36:29|27588.75
20:36:30|27588.75
20:36:31|27588.75
20:36:32|27588.75
20:36:33|27588.75
20:36:34|27586.17
20:36:35|27586.17
20:36:37|27582.05
20:36:37|27582.05
20:36:38|27582.05
20:36:40|27582.05
20:36:41|27580.07
20:36:41|27580.05
20:36:42|27580.05
20:36:43|27580.05
20:36:45|27580.05
20:36:46|27580.05
20:36:47|27580.05
20:36:48|27580.05
20:36:49|27580.05
20:36:50|27582.05
20:36:51|27582.05
20:36:52|27582.05
20:36:53|27582.05
20:36:54|27582.05
20:36:55|27582.05
20:36:56|27582.05
20:36:57|27582.07
20:36:58|27582.07
20:36:59|27582.07
20:37:00|27582.07
20:37:01|27582.07
20:37:02|27582.07
20:37:03|27582.07
20:37:04|27582.07
20:37:05|27582.07
20:37:06|27582.07
20:37:07|27582.07
20:37:08|27582.07
20:37:09|27582.07
20:37:10|27582.07
20:37:11|27582.07
20:37:12|27582.07
20:37:13|27582.07
20:37:14|27582.07
20:37:15|27582.07
20:37:16|27582.07
20:37:17|27582.07
20:37:18|27582.07
20:37:19|27582.07
20:37:20|27582.05
20:37:21|27582.05
20:37:22|27582.05
20:37:23|27582.05
20:37:24|27582.05
20:37:25|27582.05
20:37:26|27582.05
20:37:27|27582.05
20:37:28|27582.05
20:37:29|27582.05
20:37:30|27582.05
20:37:31|27582.05
20:37:32|27582.05
20:37:33|27582.05
20:37:34|27582.05
20:37:35|27582.05
20:37:36|27582.05
20:37:38|27582.05
20:37:39|27582.05
20:37:40|27582.05
20:37:41|27582.05
20:37:42|27582.05
20:37:43|27582.05
20:37:44|27582.05
20:37:45|27582.05
20:37:46|27582.05
20:37:47|27582.05
20:37:48|27582.05
20:37:50|27582.05
20:37:50|27582.05
20:37:51|27582.06
20:37:53|27582.06
20:37:54|27582.05
20:37:55|27582.05
20:37:56|27582.05
20:37:57|27581.87
20:37:57|27581.87
20:37:59|27581.87
20:37:59|27581.87
20:38:01|27581.88
20:38:02|27580.6
20:38:03|27580.6
20:38:04|27580.6
20:38:05|27580.6
20:38:06|27577.12
20:38:07|27571.42
20:38:08|27572.05
20:38:09|27572.05
20:38:10|27572.05
20:38:11|27572.05
20:38:12|27572.05
20:38:13|27572.06
20:38:14|27572.06
20:38:15|27572.84
20:38:16|27581.22
20:38:17|27581.22
20:38:18|27581.22
20:38:19|27574.14
20:38:20|27574.14
20:38:21|27574.14
20:38:22|27574.14
20:38:23|27574.14
20:38:24|27574.18
20:38:25|27574.18
20:38:26|27574.19
20:38:27|27574.19
20:38:28|27574.19
20:38:29|27574.19
20:38:30|27574.18
20:38:31|27574.19
20:38:32|27574.18
20:38:33|27574.18
20:38:34|27574.18
20:38:35|27574.19
20:38:36|27574.19
20:38:37|27574.19
20:38:38|27574.19
20:38:39|27573.96
20:38:40|27573.96
20:38:41|27573.96
20:38:42|27573.96
20:38:43|27573.96
20:38:44|27573.98
20:38:45|27573.97
20:38:46|27573.97
20:38:47|27573.97
20:38:48|27573.97
20:38:49|27573.97
20:38:50|27573.97
20:38:51|27573.97
20:38:52|27573.97
20:38:53|27573.97
20:38:54|27573.97
20:38:56|27573.97
20:38:57|27573.97
20:38:58|27573.97
20:38:59|27573.97
20:38:59|27573.97
20:39:01|27573.97
20:39:02|27573.97
20:39:02|27573.97
20:39:04|27573.97
20:39:05|27572.05
20:39:05|27572.05
20:39:06|27572.05
20:39:08|27572.05
20:39:09|27572.05
20:39:10|27572.05
20:39:10|27572.05
20:39:12|27572.05
20:39:13|27572.05
20:39:14|27572.05
20:39:15|27572.05
20:39:16|27572.05
20:39:17|27572.05
20:39:18|27572.05
20:39:19|27572.06
20:39:20|27572.06
20:39:20|27572.06
20:39:22|27572.06
20:39:22|27572.06
20:39:24|27572.06
20:39:25|27572.06
20:39:26|27571.66
20:39:27|27571.66
20:39:28|27571.66
20:39:28|27571.66
20:39:30|27571.66
20:39:31|27571.66
20:39:32|27571.65
20:39:33|27571.66
20:39:34|27571.65
20:39:34|27571.65
20:39:35|27571.65
20:39:37|27571.65
20:39:38|27571.65
20:39:39|27571.65
20:39:41|27571.65
20:39:42|27570.19
20:39:43|27570.19
20:39:44|27570.19
20:39:45|27570.19
20:39:46|27570.19
20:39:46|27570.19
20:39:47|27571.65
20:39:48|27573.07
20:39:49|27573.07
20:39:50|27573.07
20:39:52|27576.05
20:39:52|27576.05
20:39:54|27576.05
20:39:55|27576.05
20:39:56|27576.05
20:39:56|27576.05
20:39:57|27576.43
20:39:59|27576.43
20:39:59|27576.08
20:40:01|27576.08
20:40:01|27576.08
20:40:02|27576.08
20:40:03|27576.08
20:40:04|27576.08
20:40:06|27576.08
20:40:07|27576.08
20:40:07|27576.08
20:40:08|27576.08
20:40:09|27576.08
20:40:11|27576.08
20:40:12|27576.08
20:40:13|27576.08
20:40:14|27576.08
20:40:15|27576.07
20:40:16|27576.07
20:40:17|27576.07
20:40:18|27576.07
20:40:18|27576.07
20:40:19|27576.08
20:40:21|27576.08
20:40:22|27576.08
20:40:22|27576.08
20:40:24|27575.49
20:40:24|27573.37
20:40:26|27573.36
20:40:26|27573.36
20:40:27|27573.32
20:40:28|27573.32
20:40:29|27568.67
20:40:30|27569.79
20:40:31|27569.24
20:40:32|27569.24
20:40:33|27569.24
20:40:34|27568.68
20:40:35|27568.64
20:40:36|27568.64
20:40:37|27568.64
20:40:39|27568.64
20:40:40|27568.65
20:40:42|27568.65
20:40:42|27568.65
20:40:44|27568.65
20:40:45|27568.65
20:40:46|27568.65
20:40:47|27568.65
20:40:48|27568.65
20:40:49|27568.65
20:40:50|27568.65
20:40:51|27568.65
20:40:52|27568.65
20:40:53|27568.65
20:40:54|27568.65
20:40:55|27568.64
20:40:56|27568.65
20:40:57|27568.65
20:40:58|27568.65
20:40:59|27568.64
20:41:00|27568.64
20:41:01|27568.64
20:41:02|27568.64
20:41:03|27568.64
20:41:04|27568.64
20:41:05|27568.64
20:41:06|27568.65
20:41:07|27568.65
20:41:08|27568.65
20:41:09|27568.64
20:41:10|27568.64
20:41:11|27568.64
20:41:12|27568.64
20:41:13|27568.64
20:41:14|27568.38
20:41:15|27568.39
20:41:16|27568.39
20:41:17|27568.37
20:41:18|27568.37
20:41:19|27565.
20:41:20|27565.
20:41:21|27565.
20:41:22|27562.87
20:41:23|27558.01
20:41:24|27558.01
20:41:25|27558.01
20:41:26|27558.01
20:41:27|27558.01
20:41:28|27558.01
20:41:29|27558.01
20:41:30|27558.01
20:41:31|27558.
20:41:32|27558.
20:41:33|27558.
20:41:34|27558.
20:41:35|27558.
20:41:37|27558.01
20:41:37|27558.01
20:41:38|27558.01
20:41:39|27558.
20:41:41|27558.01
20:41:43|27554.88
20:41:44|27554.88
20:41:45|27554.88
20:41:46|27554.88
20:41:47|27554.88
20:41:48|27554.88
20:41:49|27554.88
20:41:50|27554.88
20:41:51|27554.88
20:41:52|27552.94
20:41:53|27552.94
20:41:54|27552.94
20:41:55|27552.94
20:41:56|27549.88
20:41:57|27548.54
20:41:58|27548.54
20:41:59|27548.79
20:42:00|27548.79
20:42:01|27545.76
20:42:02|27543.95
20:42:03|27544.37
20:42:04|27543.78
20:42:05|27543.01
20:42:06|27543.01
20:42:07|27543.01
20:42:08|27543.01
20:42:09|27542.99
20:42:10|27543.
20:42:11|27542.99
20:42:12|27542.99
20:42:13|27543.
20:42:14|27543.
20:42:15|27539.02
20:42:16|27539.02
20:42:17|27539.02
20:42:18|27539.02
20:42:19|27539.02
20:42:20|27539.07
20:42:21|27539.07
20:42:22|27540.09
20:42:23|27540.09
20:42:24|27540.09
20:42:25|27540.09
20:42:26|27543.02
20:42:27|27546.12
20:42:28|27547.81
20:42:29|27551.58
20:42:30|27551.58
20:42:31|27551.58
20:42:32|27551.58
20:42:33|27551.58
20:42:34|27552.47
20:42:35|27554.83
20:42:36|27554.83
20:42:37|27554.83
20:42:38|27554.83
20:42:39|27554.83
20:42:40|27554.83
20:42:41|27554.83
20:42:43|27554.83
20:42:44|27554.83
20:42:45|27554.83
20:42:45|27554.83
20:42:47|27554.83
20:42:48|27553.22
20:42:49|27551.62
20:42:50|27551.61
20:42:51|27551.64
20:42:52|27539.
20:42:53|27540.59
20:42:54|27541.39
20:42:55|27541.41
20:42:56|27541.41
20:42:57|27541.41
20:42:58|27541.41
20:42:59|27541.41
20:43:00|27543.57
20:43:01|27543.56
20:43:02|27543.56
20:43:03|27543.56
20:43:04|27543.56
20:43:05|27543.56
20:43:06|27543.58
20:43:07|27543.6
20:43:08|27543.6
20:43:09|27547.6
20:43:10|27547.6
20:43:11|27547.6
20:43:12|27552.97
20:43:13|27558.89
20:43:14|27558.89
20:43:15|27549.25
20:43:16|27549.25
20:43:17|27551.2
20:43:18|27551.2
20:43:19|27551.2
20:43:20|27551.2
20:43:21|27551.2
20:43:22|27551.21
20:43:23|27551.21
20:43:24|27551.21
20:43:25|27551.2
20:43:26|27551.2
20:43:27|27551.21
20:43:28|27551.21
20:43:29|27551.21
20:43:30|27551.21
20:43:31|27551.21
20:43:32|27551.21
20:43:33|27551.21
20:43:34|27551.21
20:43:35|27551.21
20:43:36|27551.2
20:43:37|27551.2
20:43:38|27551.2
20:43:39|27551.2
20:43:40|27551.2
20:43:41|27551.2
20:43:42|27551.03
20:43:43|27551.03
20:43:45|27551.03
20:43:46|27551.03
20:43:47|27551.03
20:43:48|27551.04
20:43:49|27551.03
20:43:50|27551.03
20:43:51|27551.03
20:43:53|27551.03
20:43:54|27551.03
20:43:54|27551.03
20:43:56|27551.04
20:43:56|27551.04
20:43:58|27551.04
20:43:59|27551.04
20:44:00|27551.04
20:44:00|27550.94
20:44:02|27550.94
20:44:03|27550.94
20:44:04|27550.94
20:44:05|27550.94
20:44:06|27550.94
20:44:07|27550.94
20:44:08|27553.7
20:44:09|27563.05
20:44:10|27561.85
20:44:11|27561.85
20:44:12|27561.85
20:44:13|27561.85
20:44:14|27555.26
20:44:15|27555.26
20:44:16|27554.27
20:44:17|27554.27
20:44:18|27554.27
20:44:19|27554.27
20:44:20|27554.27
20:44:21|27554.27
20:44:22|27554.27
20:44:23|27554.27
20:44:24|27554.27
20:44:25|27551.21
20:44:26|27551.21
20:44:27|27551.21
20:44:28|27551.21
20:44:29|27551.21
20:44:30|27551.21
20:44:31|27551.21
20:44:33|27551.21
20:44:33|27551.21
20:44:35|27551.21
20:44:35|27551.21
20:44:36|27551.21
20:44:37|27551.21
20:44:38|27550.4
20:44:39|27548.75
20:44:40|27548.75
20:44:41|27548.75
20:44:42|27548.75
20:44:44|27548.75
20:44:45|27548.75
20:44:47|27548.75
20:44:47|27548.75
20:44:48|27548.74
20:44:50|27548.74
20:44:51|27548.74
20:44:52|27548.74
20:44:53|27548.74
20:44:53|27548.74
20:44:54|27548.74
20:44:55|27547.56
20:44:57|27547.56
20:44:58|27547.56
20:44:59|27547.56
20:45:00|27547.56
20:45:00|27547.56
20:45:02|27547.56
20:45:03|27547.56
20:45:04|27546.3
20:45:04|27546.3
20:45:05|27546.3
20:45:07|27546.3
20:45:07|27552.55
20:45:08|27552.55
20:45:09|27552.55
20:45:11|27554.32
20:45:12|27556.61
20:45:13|27556.61
20:45:14|27558.07
20:45:15|27558.07
20:45:16|27558.07
20:45:17|27555.82
20:45:19|27555.82
20:45:20|27555.82
20:45:20|27552.89
20:45:21|27552.89
20:45:23|27552.89
20:45:23|27552.89
20:45:24|27552.89
20:45:25|27552.89
20:45:27|27552.89
20:45:27|27552.89
20:45:28|27552.89
20:45:29|27552.89
20:45:30|27552.88
20:45:32|27552.88
20:45:33|27552.88
20:45:33|27552.88
20:45:34|27552.88
20:45:35|27552.88
20:45:36|27552.88
20:45:37|27552.88
20:45:38|27552.89
20:45:39|27552.89
20:45:40|27552.89
20:45:41|27552.89
20:45:43|27552.89
20:45:43|27552.89
20:45:45|27552.89
20:45:47|27552.89
20:45:47|27555.92
20:45:48|27555.92
20:45:49|27555.92
20:45:50|27555.92
20:45:51|27555.92
20:45:52|27555.92
20:45:53|27555.92
20:45:54|27555.92
20:45:55|27555.92
20:45:56|27555.92
20:45:57|27555.92
20:45:58|27558.69
20:45:59|27558.69
20:46:00|27557.53
20:46:01|27557.53
20:46:02|27557.53
20:46:03|27557.53
20:46:04|27557.53
20:46:05|27557.53
20:46:06|27557.53
20:46:07|27557.53
20:46:08|27557.53
20:46:09|27557.53
20:46:10|27557.53
20:46:11|27557.53
20:46:12|27557.53
20:46:13|27557.53
20:46:14|27557.53
20:46:15|27557.53
20:46:16|27557.53
20:46:17|27557.53
20:46:18|27557.53
20:46:19|27557.53
20:46:20|27557.53
20:46:21|27557.54
20:46:22|27557.54
20:46:23|27557.54
20:46:24|27557.54
20:46:25|27557.54
20:46:26|27557.54
20:46:27|27557.54
20:46:28|27557.54
20:46:29|27557.54
20:46:30|27557.54
20:46:31|27557.54
20:46:32|27557.54
20:46:33|27557.54
20:46:34|27557.54
20:46:35|27557.54
20:46:36|27557.54
20:46:37|27557.54
20:46:38|27557.54
20:46:39|27557.54
20:46:40|27557.54
20:46:41|27557.54
20:46:42|27557.54
20:46:43|27555.96
20:46:44|27555.96
20:46:45|27556.
20:46:47|27556.
20:46:48|27556.
20:46:49|27556.
20:46:50|27556.
20:46:51|27558.85
20:46:52|27557.39
20:46:53|27557.39
20:46:54|27557.39
20:46:55|27557.39
20:46:56|27557.39
20:46:57|27557.39
20:46:58|27557.4
20:46:59|27557.4
20:47:00|27557.4
20:47:01|27557.4
20:47:02|27557.4
20:47:04|27557.4
20:47:05|27557.4
20:47:06|27557.4
20:47:06|27557.4
20:47:07|27557.4
20:47:08|27557.4
20:47:09|27557.4
20:47:11|27557.4
20:47:11|27557.4
20:47:12|27557.4
20:47:13|27557.4
20:47:15|27557.4
20:47:16|27557.39
20:47:16|27557.39
20:47:18|27557.39
20:47:19|27557.39
20:47:19|27557.39
20:47:21|27557.39
20:47:21|27557.39
20:47:22|27557.39
20:47:23|27557.39
20:47:25|27557.39
20:47:25|27557.39
20:47:26|27557.39
20:47:27|27557.4
20:47:28|27557.4
20:47:29|27557.4
20:47:30|27557.4
20:47:31|27557.4
20:47:32|27557.4
20:47:33|27557.4
20:47:34|27557.4
20:47:35|27557.4
20:47:37|27557.4
20:47:37|27557.4
20:47:39|27557.4
20:47:39|27557.4
20:47:41|27557.4
20:47:41|27557.4
20:47:42|27557.4
20:47:43|27557.4
20:47:44|27557.4
20:47:45|27557.4
20:47:47|27557.4
20:47:48|27557.39
20:47:49|27557.39
20:47:50|27557.39
20:47:52|27557.4
20:47:53|27557.4
20:47:54|27557.4
20:47:55|27557.4
20:47:57|27557.4
20:47:58|27557.4
20:47:59|27557.4
20:47:59|27557.4
20:48:01|27557.39
20:48:02|27557.39
20:48:03|27557.39
20:48:04|27557.39
20:48:06|27557.39
20:48:06|27557.39
20:48:07|27557.39
20:48:08|27557.39
20:48:09|27562.12
20:48:10|27562.12
20:48:11|27562.12
20:48:12|27560.07
20:48:13|27560.07
20:48:14|27560.07
20:48:15|27560.07
20:48:16|27560.07
20:48:17|27560.07
20:48:18|27560.07
20:48:19|27560.07
20:48:20|27560.07
20:48:21|27560.07
20:48:22|27560.04
20:48:23|27560.04
20:48:24|27560.04
20:48:25|27560.04
20:48:26|27560.04
20:48:27|27560.04
20:48:29|27560.04
20:48:30|27563.05
20:48:31|27563.05
20:48:32|27563.05
20:48:33|27561.61
20:48:34|27561.61
20:48:34|27561.61
20:48:36|27561.61
20:48:36|27561.61
20:48:38|27561.07
20:48:39|27561.07
20:48:40|27561.07
20:48:41|27561.07
20:48:42|27561.07
20:48:43|27555.
20:48:44|27551.62
20:48:45|27551.62
20:48:46|27551.62
20:48:47|27551.62
20:48:49|27551.62
20:48:50|27551.62
20:48:50|27551.62
20:48:52|27551.62
20:48:52|27550.59
20:48:53|27550.59
20:48:54|27550.59
20:48:56|27550.59
20:48:56|27550.59
20:48:57|27550.59
20:48:59|27550.59
20:48:59|27550.59
20:49:01|27550.59
20:49:03|27550.59
20:49:03|27550.59
20:49:04|27550.59
20:49:05|27550.59
20:49:07|27550.59
20:49:08|27550.59
20:49:09|27550.59
20:49:10|27550.59
20:49:11|27550.59
20:49:12|27550.59
20:49:13|27550.59
20:49:14|27550.59
20:49:15|27550.59
20:49:16|27550.59
20:49:16|27550.58
20:49:18|27550.58
20:49:19|27550.58
20:49:20|27550.58
20:49:21|27550.58
20:49:22|27550.58
20:49:23|27550.58
20:49:23|27550.58
20:49:25|27550.6
20:49:26|27554.96
20:49:27|27554.96
20:49:28|27554.96
20:49:29|27554.96
20:49:30|27554.96
20:49:31|27554.96
20:49:32|27554.96
20:49:32|27558.87
20:49:33|27558.87
20:49:34|27558.87
20:49:35|27558.87
20:49:37|27562.64
20:49:37|27562.64
20:49:39|27562.64
20:49:39|27566.83
20:49:41|27566.83
20:49:42|27566.83
20:49:43|27566.83
20:49:44|27566.83
20:49:45|27566.83
20:49:46|27566.83
20:49:46|27566.83
20:49:48|27566.83
20:49:49|27563.53
20:49:49|27564.28
20:49:51|27564.28
20:49:52|27564.28
20:49:53|27564.28
20:49:54|27564.28
20:49:55|27564.28
20:49:56|27564.28
20:49:57|27564.28
20:49:58|27561.93
20:49:59|27561.93
20:50:00|27561.93
20:50:01|27561.93
20:50:02|27561.93
20:50:03|27555.8
20:50:04|27555.78
20:50:05|27555.78
20:50:06|27555.78
20:50:07|27555.78
20:50:08|27555.71
20:50:09|27555.7
20:50:10|27555.7
20:50:11|27558.59
20:50:12|27559.24
20:50:13|27559.24
20:50:14|27559.24
20:50:15|27559.24
20:50:16|27561.9
20:50:17|27561.9
20:50:18|27561.9
20:50:19|27561.9
20:50:20|27561.9
20:50:21|27561.9
20:50:22|27561.9
20:50:23|27561.9
20:50:24|27561.9
20:50:25|27563.68
20:50:26|27563.68
20:50:27|27563.68
20:50:28|27561.92
20:50:29|27561.92
20:50:30|27561.92
20:50:31|27561.92
20:50:32|27561.92
20:50:33|27563.7
20:50:34|27563.7
20:50:35|27563.7
20:50:36|27563.7
20:50:37|27563.7
20:50:38|27562.2
20:50:39|27563.67
20:50:40|27563.7
20:50:41|27568.25
20:50:42|27570.67
20:50:43|27570.67
20:50:44|27570.67
20:50:45|27570.67
20:50:46|27573.33
20:50:47|27573.33
20:50:48|27573.33
20:50:49|27573.33
20:50:50|27573.33
20:50:52|27573.33
20:50:53|27573.33
20:50:54|27573.32
20:50:55|27573.32
20:50:55|27573.32
20:50:57|27573.32
20:50:58|27573.33
20:51:00|27573.33
20:51:01|27573.33
20:51:01|27573.33
20:51:02|27573.33
20:51:04|27573.33
20:51:05|27573.33
20:51:06|27573.33
20:51:06|27573.32
20:51:07|27573.32
20:51:08|27573.32
20:51:10|27573.32
20:51:10|27573.32
20:51:12|27573.32
20:51:12|27573.32
20:51:14|27573.32
20:51:15|27573.32
20:51:16|27573.32
20:51:16|27573.32
20:51:17|27573.32
20:51:18|27573.32
20:51:19|27573.32
20:51:21|27573.33
20:51:22|27573.33
20:51:22|27573.33
20:51:23|27573.33
20:51:24|27575.56
20:51:25|27575.56
20:51:26|27575.56
20:51:27|27575.56
20:51:28|27575.56
20:51:29|27575.56
20:51:30|27575.56
20:51:32|27575.56
20:51:32|27575.56
20:51:33|27575.56
20:51:35|27574.24
20:51:35|27574.21
20:51:36|27574.21
20:51:38|27574.21
20:51:38|27574.22
20:51:39|27574.22
20:51:41|27574.22
20:51:42|27574.22
20:51:43|27574.22
20:51:44|27574.22
20:51:45|27574.22
20:51:46|27574.22
20:51:47|27574.22
20:51:48|27574.22
20:51:49|27574.22
20:51:50|27570.68
20:51:51|27570.68
20:51:52|27570.68
20:51:54|27570.68
20:51:54|27570.68
20:51:56|27570.68
20:51:57|27570.68
20:51:58|27570.68
20:51:59|27570.68
20:52:00|27570.68
20:52:02|27570.68
20:52:02|27570.68
20:52:04|27570.68
20:52:05|27570.68
20:52:06|27570.68
20:52:06|27570.68
20:52:07|27570.68
20:52:08|27570.68
20:52:09|27570.68
20:52:11|27570.68
20:52:11|27570.68
20:52:13|27570.68
20:52:14|27570.68
20:52:15|27570.68
20:52:16|27570.68
20:52:17|27570.68
20:52:18|27570.68
20:52:19|27570.68
20:52:19|27570.68
20:52:21|27570.68
20:52:22|27570.68
20:52:23|27570.68
20:52:24|27570.67
20:52:25|27570.67
20:52:26|27570.67
20:52:27|27570.67
20:52:27|27570.67
20:52:29|27570.67
20:52:29|27570.67
20:52:31|27566.55
20:52:32|27563.81
20:52:33|27563.81
20:52:34|27563.81
20:52:35|27563.81
20:52:36|27563.81
20:52:36|27563.7
20:52:38|27563.7
20:52:39|27563.7
20:52:40|27563.69
20:52:41|27563.69
20:52:42|27563.69
20:52:43|27563.69
20:52:44|27564.1
20:52:44|27564.1
20:52:46|27568.1
20:52:46|27577.17
20:52:48|27577.17
20:52:49|27577.17
20:52:50|27577.17
20:52:51|27577.17
20:52:52|27577.17
20:52:54|27574.13
20:52:55|27574.13
20:52:57|27575.78
20:52:57|27574.08
20:52:58|27574.08
20:53:00|27574.08
20:53:01|27571.54
20:53:01|27571.54
20:53:02|27570.69
20:53:03|27569.37
20:53:04|27569.37
20:53:06|27568.02
20:53:06|27568.02
20:53:07|27568.02
20:53:08|27567.96
20:53:09|27566.78
20:53:11|27566.78
20:53:11|27567.96
20:53:12|27568.02
20:53:13|27568.02
20:53:14|27568.02
20:53:15|27568.02
20:53:16|27569.37
20:53:17|27568.02
20:53:18|27568.02
20:53:19|27568.02
20:53:20|27568.02
20:53:22|27568.02
20:53:22|27568.02
20:53:23|27568.27
20:53:24|27568.27
20:53:25|27568.27
20:53:26|27574.63
20:53:27|27571.79
20:53:28|27571.79
20:53:29|27571.79
20:53:30|27571.79
20:53:31|27571.79
20:53:32|27571.79
20:53:33|27571.79
20:53:34|27571.79
20:53:36|27571.79
20:53:36|27571.79
20:53:38|27571.79
20:53:38|27571.78
20:53:39|27571.78
20:53:41|27571.79
20:53:42|27571.79
20:53:43|27571.79
20:53:44|27571.79
20:53:45|27575.13
20:53:45|27575.13
20:53:46|27575.13
20:53:48|27575.13
20:53:49|27575.13
20:53:50|27575.13
20:53:51|27572.29
20:53:52|27572.29
20:53:53|27572.26
20:53:54|27572.26
20:53:55|27572.26
20:53:57|27572.26
20:53:58|27572.26
20:53:58|27572.26
20:54:00|27572.26
20:54:01|27572.36
20:54:02|27572.36
20:54:03|27572.36
20:54:03|27572.36
20:54:04|27572.36
20:54:05|27572.36
20:54:07|27572.36
20:54:07|27572.36
20:54:09|27572.36
20:54:10|27568.05
20:54:11|27568.05
20:54:11|27568.05
20:54:13|27568.05
20:54:14|27568.05
20:54:14|27568.05
20:54:15|27570.28
20:54:17|27570.28
20:54:17|27570.28
20:54:18|27570.28
20:54:19|27568.36
20:54:20|27568.36
20:54:21|27568.36
20:54:23|27568.36
20:54:24|27568.36
20:54:25|27568.36
20:54:26|27568.36
20:54:27|27568.36
20:54:28|27568.36
20:54:29|27568.36
20:54:30|27568.36
20:54:31|27568.36
20:54:32|27568.36
20:54:33|27568.36
20:54:34|27570.27
20:54:35|27570.27
20:54:36|27570.27
20:54:37|27570.28
20:54:38|27570.28
20:54:39|27570.28
20:54:40|27570.28
20:54:41|27570.28
20:54:42|27570.28
20:54:43|27569.32
20:54:44|27569.32
20:54:45|27569.32
20:54:46|27569.32
20:54:47|27569.32
20:54:48|27570.28
20:54:49|27570.28
20:54:50|27570.28
20:54:51|27570.28
20:54:52|27570.28
20:54:53|27570.28
20:54:54|27570.28
20:54:56|27570.28
20:54:56|27570.28
20:54:58|27570.28
20:54:58|27570.28
20:54:59|27570.28
20:55:00|27570.03
20:55:02|27570.03
20:55:03|27570.03
20:55:04|27570.28
20:55:05|27570.28
20:55:06|27570.28
20:55:07|27570.28
20:55:08|27570.1
20:55:09|27570.1
20:55:10|27570.1
20:55:12|27570.1
20:55:12|27570.1
20:55:13|27570.1
20:55:14|27570.1
20:55:15|27570.1
20:55:16|27570.1
20:55:17|27570.1
20:55:19|27570.1
20:55:19|27570.1
20:55:20|27570.1
20:55:22|27570.1
20:55:22|27570.1
20:55:23|27570.1
20:55:24|27570.1
20:55:26|27570.1
20:55:26|27570.1
20:55:27|27570.1
20:55:28|27570.1
20:55:29|27570.1
20:55:31|27570.1
20:55:32|27570.1
20:55:33|27570.1
20:55:34|27570.1
20:55:35|27568.04
20:55:36|27568.04
20:55:37|27568.04
20:55:38|27568.04
20:55:39|27568.04
20:55:40|27568.04
20:55:41|27568.04
20:55:42|27568.04
20:55:43|27568.04
20:55:44|27568.04
20:55:45|27568.04
20:55:46|27568.04
20:55:47|27568.04
20:55:48|27568.04
20:55:49|27568.04
20:55:51|27568.02
20:55:51|27568.02
20:55:52|27568.02
20:55:53|27568.02
20:55:55|27568.02
20:55:56|27568.02
20:55:57|27568.02
20:55:58|27568.02
20:55:59|27564.38
20:56:00|27564.38
20:56:01|27564.38
20:56:02|27564.38
20:56:03|27564.38
20:56:04|27564.38
20:56:05|27562.97
20:56:06|27562.97
20:56:07|27560.88
20:56:08|27562.97
20:56:09|27562.97
20:56:10|27562.97
20:56:11|27562.97
20:56:12|27566.19
20:56:13|27566.19
20:56:14|27566.19
20:56:15|27566.19
20:56:16|27566.19
20:56:17|27566.19
20:56:19|27566.19
20:56:19|27566.19
20:56:20|27566.19
20:56:21|27566.19
20:56:23|27566.19
20:56:24|27566.19
20:56:25|27566.19
20:56:26|27572.36
20:56:27|27572.36
20:56:28|27571.94
20:56:28|27571.94
20:56:29|27573.37
20:56:31|27573.37
20:56:31|27576.47
20:56:32|27575.9
20:56:33|27575.9
20:56:34|27575.9
20:56:36|27575.9
20:56:36|27575.9
20:56:38|27575.9
20:56:38|27575.9
20:56:40|27575.9
20:56:41|27575.9
20:56:42|27575.9
20:56:43|27575.9
20:56:44|27575.9
20:56:45|27575.9
20:56:46|27575.9
20:56:47|27575.9
20:56:48|27575.9
20:56:49|27575.9
20:56:50|27575.9
20:56:51|27575.9
20:56:52|27575.9
20:56:53|27575.9
20:56:54|27575.9
20:56:55|27575.9
20:56:57|27575.9
20:56:58|27575.9
20:56:59|27575.9
20:57:00|27575.9
20:57:01|27575.9
20:57:02|27575.9
20:57:03|27575.9
20:57:04|27575.9
20:57:06|27575.9
20:57:07|27575.9
20:57:07|27575.9
20:57:08|27575.9
20:57:09|27575.9
20:57:11|27575.9
20:57:12|27575.9
20:57:13|27575.9
20:57:13|27575.9
20:57:15|27575.9
20:57:15|27575.9
20:57:17|27575.9
20:57:17|27575.9
20:57:19|27575.9
20:57:19|27575.9
20:57:21|27575.9
20:57:21|27575.9
20:57:22|27577.7
20:57:24|27577.7
20:57:25|27577.7
20:57:26|27577.7
20:57:26|27577.7
20:57:27|27577.7
20:57:28|27577.7
20:57:29|27577.7
20:57:30|27577.7
20:57:31|27577.7
20:57:32|27577.76
20:57:33|27577.76
20:57:34|27577.76
20:57:35|27577.76
20:57:36|27577.76
20:57:38|27577.76
20:57:39|27577.76
20:57:39|27577.76
20:57:41|27577.76
20:57:42|27577.76
20:57:43|27577.76
20:57:44|27577.76
20:57:45|27577.76
20:57:46|27577.76
20:57:47|27577.76
20:57:48|27577.76
20:57:49|27578.58
20:57:50|27578.58
20:57:51|27578.58
20:57:52|27578.58
20:57:53|27578.58
20:57:54|27578.01
20:57:55|27578.01
20:57:56|27578.01
20:57:58|27578.02
20:57:58|27578.57
20:58:00|27578.57
20:58:01|27578.57
20:58:02|27578.57
20:58:04|27578.57
20:58:05|27578.06
20:58:06|27585.05
20:58:07|27585.05
20:58:08|27585.05
20:58:09|27585.66
20:58:10|27585.66
20:58:11|27585.66
20:58:11|27585.66
20:58:12|27585.66
20:58:14|27585.66
20:58:15|27581.37
20:58:16|27581.37
20:58:17|27574.63
20:58:18|27574.63
20:58:19|27574.63
20:58:20|27574.63
20:58:21|27574.63
20:58:22|27571.92
20:58:23|27571.92
20:58:24|27571.92
20:58:25|27571.92
20:58:26|27571.92
20:58:27|27571.92
20:58:28|27571.92
20:58:29|27571.92
20:58:30|27568.97
20:58:31|27568.97
20:58:32|27568.97
20:58:33|27565.68
20:58:34|27565.68
20:58:35|27565.68
20:58:36|27565.68
20:58:37|27565.68
20:58:38|27565.68
20:58:39|27565.68
20:58:40|27565.68
20:58:41|27563.06
20:58:42|27563.06
20:58:43|27563.06
20:58:44|27563.06
20:58:45|27565.65
20:58:46|27565.65
20:58:47|27565.65
20:58:48|27565.65
20:58:49|27565.65
20:58:50|27565.41
20:58:51|27565.41
20:58:52|27565.41
20:58:53|27565.41
20:58:54|27565.41
20:58:55|27565.41
20:58:56|27565.41
20:58:57|27565.41
20:58:59|27562.18
20:59:00|27562.18
20:59:01|27562.18
20:59:02|27562.18
20:59:03|27562.18
20:59:04|27562.18
20:59:05|27562.18
20:59:06|27562.18
20:59:07|27562.18
20:59:08|27562.18
20:59:09|27565.06
20:59:10|27565.05
20:59:11|27565.05
20:59:12|27565.05
20:59:13|27565.68
20:59:14|27565.68
20:59:15|27565.68
20:59:16|27565.68
20:59:17|27565.68
20:59:18|27562.56
20:59:19|27562.49
20:59:20|27562.49
20:59:21|27559.01
20:59:22|27559.01
20:59:23|27559.01
20:59:24|27558.25
20:59:25|27558.25
20:59:26|27559.01
20:59:27|27559.01
20:59:28|27559.01
20:59:29|27559.01
20:59:30|27559.01
20:59:31|27559.01
20:59:32|27559.01
20:59:33|27559.01
20:59:34|27559.01
20:59:35|27559.01
20:59:36|27559.01
20:59:37|27559.01
20:59:38|27559.01
20:59:39|27559.01
20:59:40|27559.01
20:59:41|27559.01
20:59:42|27559.01
20:59:43|27559.01
20:59:44|27559.01
20:59:45|27559.01
20:59:46|27559.01
20:59:47|27559.01
20:59:48|27559.01
20:59:50|27559.01
20:59:51|27558.
20:59:51|27558.
20:59:52|27558.
20:59:53|27558.
20:59:55|27558.
20:59:55|27558.
20:59:57|27552.68
20:59:57|27555.33
20:59:59|27555.33
21:00:00|27555.33
21:00:02|27552.13
21:00:02|27552.13
21:00:03|27554.88
21:00:04|27554.88
21:00:05|27554.88
21:00:06|27554.88
21:00:07|27550.6
21:00:09|27553.88
21:00:10|27553.88
21:00:11|27553.88
21:00:12|27554.12
21:00:13|27554.12
21:00:14|27554.12
21:00:15|27554.12
21:00:17|27554.12
21:00:18|27554.12
21:00:19|27554.12
21:00:19|27554.12
21:00:21|27554.12
21:00:21|27554.12
21:00:22|27554.12
21:00:23|27554.12
21:00:24|27550.01
21:00:25|27550.01
21:00:27|27550.01
21:00:28|27550.01
21:00:28|27550.01
21:00:29|27550.01
21:00:30|27550.01
21:00:32|27550.02
21:00:32|27550.02
21:00:34|27550.02
21:00:34|27550.02
21:00:35|27550.02
21:00:37|27550.02
21:00:38|27550.02
21:00:38|27550.02
21:00:39|27550.02
21:00:40|27550.02
21:00:42|27550.02
21:00:42|27550.02
21:00:43|27550.02
21:00:44|27550.02
21:00:45|27550.02
21:00:46|27550.02
21:00:47|27550.02
21:00:48|27550.02
21:00:50|27550.02
21:00:51|27550.02
21:00:52|27550.02
21:00:53|27550.02
21:00:54|27550.02
21:00:55|27550.02
21:00:56|27550.02
21:00:57|27550.02
21:00:58|27550.
21:00:59|27550.
21:01:01|27550.
21:01:02|27550.
21:01:03|27550.
21:01:04|27550.
21:01:05|27550.
21:01:06|27550.
21:01:07|27550.01
21:01:08|27550.01
21:01:09|27550.01
21:01:10|27550.01
21:01:11|27550.01
21:01:12|27550.01
21:01:13|27550.01
21:01:14|27550.
21:01:15|27550.
21:01:16|27550.
21:01:17|27550.
21:01:18|27550.
21:01:19|27556.27
21:01:20|27556.78
21:01:21|27556.47
21:01:22|27562.44
21:01:23|27562.44
21:01:24|27561.44
21:01:25|27561.44
21:01:26|27561.44
21:01:27|27561.44
21:01:28|27561.44
21:01:29|27561.44
21:01:30|27561.23
21:01:31|27561.23
21:01:32|27561.23
21:01:33|27561.23
21:01:34|27561.23
21:01:35|27561.23
21:01:36|27561.23
21:01:37|27561.23
21:01:38|27561.24
21:01:39|27561.23
21:01:40|27561.23
21:01:41|27561.27
21:01:42|27561.27
21:01:43|27561.27
21:01:44|27561.27
21:01:45|27561.27
21:01:46|27561.27
21:01:47|27561.27
21:01:48|27561.24
21:01:49|27561.25
21:01:50|27561.25
21:01:51|27561.25
21:01:52|27561.23
21:01:53|27561.21
21:01:54|27561.21
21:01:55|27561.21
21:01:56|27561.21
21:01:57|27558.7
21:01:58|27558.7
21:01:59|27558.7
21:02:00|27558.7
21:02:02|27558.7
21:02:03|27558.7
21:02:04|27558.7
21:02:05|27558.69
21:02:06|27558.69
21:02:07|27558.69
21:02:08|27558.69
21:02:09|27558.69
21:02:10|27558.69
21:02:11|27558.69
21:02:12|27558.69
21:02:13|27558.7
21:02:14|27558.7
21:02:15|27558.7
21:02:16|27564.12
21:02:17|27564.12
21:02:18|27565.16
21:02:19|27565.16
21:02:20|27565.16
21:02:21|27565.16
21:02:22|27565.16
21:02:23|27565.16
21:02:24|27566.33
21:02:25|27570.66
21:02:26|27570.65
21:02:27|27570.66
21:02:28|27570.66
21:02:29|27570.66
21:02:30|27570.66
21:02:31|27570.66
21:02:32|27570.66
21:02:33|27570.66
21:02:34|27569.27
21:02:35|27568.16
21:02:36|27568.16
21:02:37|27568.83
21:02:38|27569.01
21:02:39|27569.01
21:02:40|27569.01
21:02:41|27569.01
21:02:42|27569.01
21:02:43|27569.01
21:02:44|27569.01
21:02:45|27569.01
21:02:46|27569.01
21:02:47|27569.01
21:02:48|27569.01
21:02:49|27569.01
21:02:50|27573.43
21:02:51|27573.43
21:02:52|27576.16
21:02:53|27576.17
21:02:54|27576.17
21:02:55|27576.18
21:02:56|27576.18
21:02:57|27576.18
21:02:58|27576.18
21:02:59|27576.18
21:03:00|27579.82
21:03:01|27579.82
21:03:02|27579.82
21:03:03|27579.82
21:03:05|27579.82
21:03:06|27579.82
21:03:07|27579.82
21:03:08|27579.82
21:03:09|27577.69
21:03:10|27577.69
21:03:11|27577.69
21:03:12|27576.47
21:03:13|27576.47
21:03:14|27576.47
21:03:15|27576.47
21:03:16|27576.47
21:03:17|27577.66
21:03:18|27577.69
21:03:19|27577.69
21:03:20|27577.69
21:03:21|27577.69
21:03:22|27577.69
21:03:23|27581.55
21:03:24|27581.53
21:03:25|27581.53
21:03:26|27572.64
21:03:27|27571.69
21:03:28|27569.8
21:03:29|27569.8
21:03:30|27569.8
21:03:31|27569.8
21:03:32|27569.8
21:03:33|27569.8
21:03:34|27569.8
21:03:35|27569.8
21:03:36|27569.8
21:03:37|27570.77
21:03:38|27570.77
21:03:39|27570.77
21:03:40|27570.77
21:03:41|27570.77
21:03:42|27570.77
21:03:43|27570.77
21:03:44|27570.77
21:03:45|27569.98
21:03:46|27569.98
21:03:47|27569.98
21:03:48|27569.98
21:03:49|27569.98
21:03:50|27570.01
21:03:51|27570.09
21:03:52|27570.09
21:03:53|27570.09
21:03:54|27570.09
21:03:55|27570.09
21:03:56|27570.09
21:03:57|27570.01
21:03:58|27570.01
21:03:59|27570.01
21:04:00|27570.01
21:04:01|27570.01
21:04:02|27570.01
21:04:04|27570.62
21:04:05|27570.6
21:04:07|27570.6
21:04:08|27570.01
21:04:09|27570.01
21:04:10|27570.01
21:04:11|27570.01
21:04:12|27570.01
21:04:13|27570.
21:04:14|27570.
21:04:15|27570.
21:04:16|27570.
21:04:17|27570.
21:04:18|27570.
21:04:19|27570.
21:04:20|27570.
21:04:21|27570.
21:04:22|27570.
21:04:23|27570.
21:04:24|27570.75
21:04:25|27570.75
21:04:26|27570.75
21:04:27|27570.01
21:04:28|27570.75
21:04:28|27570.75
21:04:30|27570.75
21:04:30|27570.75
21:04:31|27570.75
21:04:32|27570.75
21:04:34|27570.75
21:04:35|27570.75
21:04:36|27570.75
21:04:36|27570.75
21:04:38|27570.75
21:04:39|27570.11
21:04:40|27570.11
21:04:41|27570.
21:04:42|27570.01
21:04:43|27570.01
21:04:43|27570.01
21:04:44|27570.01
21:04:46|27570.01
21:04:47|27570.01
21:04:48|27570.01
21:04:49|27570.01
21:04:50|27570.01
21:04:51|27570.
21:04:52|27565.71
21:04:53|27565.71
21:04:54|27561.83
21:04:55|27561.83
21:04:56|27561.83
21:04:57|27561.83
21:04:57|27561.83
21:04:59|27561.4
21:05:00|27561.43
21:05:01|27558.16
21:05:02|27558.16
21:05:03|27558.16
21:05:04|27558.16
21:05:06|27561.41
21:05:07|27561.4
21:05:08|27561.4
21:05:09|27563.1
21:05:10|27563.1
21:05:11|27563.1
21:05:12|27564.26
21:05:13|27564.26
21:05:14|27564.26
21:05:15|27564.26
21:05:16|27564.26
21:05:17|27564.26
21:05:18|27564.26
21:05:19|27564.26
21:05:20|27564.26
21:05:21|27564.26
21:05:22|27564.26
21:05:23|27564.26
21:05:24|27564.26
21:05:25|27564.26
21:05:26|27564.26
21:05:27|27564.26
21:05:28|27564.26
21:05:29|27564.26
21:05:30|27564.25
21:05:31|27564.25
21:05:32|27564.25
21:05:33|27564.25
21:05:34|27564.25
21:05:35|27564.25
21:05:36|27564.25
21:05:37|27564.25
21:05:38|27564.25
21:05:39|27564.25
21:05:40|27564.25
21:05:41|27564.25
21:05:42|27564.25
21:05:43|27564.25
21:05:44|27564.26
21:05:45|27564.26
21:05:46|27564.26
21:05:47|27564.26
21:05:48|27564.26
21:05:49|27564.21
21:05:50|27554.96
21:05:51|27554.61
21:05:52|27554.
21:05:53|27553.02
21:05:54|27553.02
21:05:55|27553.7
21:05:56|27553.7
21:05:57|27556.05
21:05:58|27556.05
21:05:59|27556.33
21:06:00|27556.05
21:06:01|27556.05
21:06:02|27556.05
21:06:03|27556.05
21:06:04|27556.05
21:06:06|27556.05
21:06:06|27556.05
21:06:08|27556.05
21:06:09|27556.05
21:06:10|27551.51
21:06:11|27555.32
21:06:12|27555.32
21:06:13|27555.32
21:06:14|27555.32
21:06:15|27555.32
21:06:16|27555.32
21:06:17|27557.99
21:06:18|27557.99
21:06:19|27557.99
21:06:20|27557.99
21:06:21|27557.99
21:06:22|27557.99
21:06:23|27557.99
21:06:24|27557.99
21:06:25|27557.99
21:06:27|27556.81
21:06:28|27556.81
21:06:28|27556.65
21:06:30|27556.43
21:06:31|27556.43
21:06:31|27556.43
21:06:32|27556.43
21:06:33|27556.64
21:06:34|27556.64
21:06:35|27555.46
21:06:37|27556.63
21:06:38|27556.63
21:06:39|27557.04
21:06:40|27557.03
21:06:41|27557.03
21:06:42|27557.03
21:06:43|27557.03
21:06:44|27557.03
21:06:45|27556.35
21:06:46|27555.65
21:06:47|27555.65
21:06:48|27555.65
21:06:49|27555.65
21:06:50|27555.77
21:06:51|27557.09
21:06:52|27557.09
21:06:53|27557.09
21:06:54|27557.09
21:06:55|27557.09
21:06:56|27557.09
21:06:57|27557.09
21:06:58|27557.09
21:06:59|27557.09
21:07:00|27557.09
21:07:01|27557.09
21:07:02|27557.09
21:07:03|27557.09
21:07:04|27557.09
21:07:05|27557.09
21:07:07|27558.29
21:07:07|27558.29
21:07:08|27557.11
21:07:10|27557.11
21:07:11|27561.35
21:07:12|27561.35
21:07:13|27561.35
21:07:14|27561.35
21:07:15|27561.35
21:07:16|27561.35
21:07:17|27561.35
21:07:18|27561.35
21:07:19|27561.35
21:07:20|27561.64
21:07:21|27556.45
21:07:22|27555.95
21:07:23|27555.95
21:07:24|27555.95
21:07:25|27555.95
21:07:26|27555.36
21:07:27|27555.54
21:07:28|27555.54
21:07:29|27555.54
21:07:30|27555.54
21:07:31|27557.91
21:07:31|27558.74
21:07:33|27558.74
21:07:34|27558.74
21:07:34|27558.74
21:07:36|27558.74
21:07:37|27565.26
21:07:38|27565.26
21:07:39|27565.26
21:07:40|27565.26
21:07:41|27565.26
21:07:42|27565.26
21:07:42|27565.26
21:07:44|27565.26
21:07:45|27565.26
21:07:46|27565.26
21:07:47|27565.26
21:07:48|27565.26
21:07:49|27565.26
21:07:49|27565.26
21:07:51|27565.26
21:07:51|27564.01
21:07:52|27564.01
21:07:53|27561.5
21:07:55|27564.87
21:07:56|27564.87
21:07:56|27564.87
21:07:58|27564.87
21:07:59|27564.87
21:08:00|27564.87
21:08:01|27564.88
21:08:02|27564.88
21:08:02|27564.88
21:08:04|27564.88
21:08:04|27564.88
21:08:06|27564.88
21:08:07|27564.88
21:08:08|27564.88
21:08:10|27564.88
21:08:11|27564.88
21:08:12|27564.88
21:08:13|27564.88
21:08:13|27564.88
21:08:14|27564.88
21:08:16|27564.88
21:08:17|27564.88
21:08:18|27562.48
21:08:19|27562.48
21:08:19|27562.47
21:08:21|27562.47
21:08:21|27562.47
21:08:23|27562.47
21:08:23|27562.47
21:08:24|27564.87
21:08:26|27565.26
21:08:27|27565.26
21:08:28|27565.26
21:08:29|27565.26
21:08:30|27565.26
21:08:31|27565.26
21:08:32|27564.15
21:08:33|27564.15
21:08:34|27564.14
21:08:35|27565.25
21:08:36|27565.25
21:08:37|27565.25
21:08:38|27565.25
21:08:39|27565.25
21:08:40|27565.25
21:08:41|27565.26
21:08:42|27565.26
21:08:43|27565.26
21:08:44|27561.52
21:08:45|27561.52
21:08:46|27561.52
21:08:47|27561.52
21:08:48|27561.52
21:08:49|27561.52
21:08:50|27565.26
21:08:51|27565.26
21:08:52|27565.26
21:08:53|27565.26
21:08:54|27565.26
21:08:55|27565.26
21:08:56|27565.26
21:08:57|27565.26
21:08:58|27565.26
21:08:59|27565.26
21:09:00|27565.26
21:09:01|27565.26
21:09:02|27565.26
21:09:03|27565.26
21:09:04|27565.26
21:09:05|27565.26
21:09:06|27565.26
21:09:07|27564.18
21:09:09|27565.25
21:09:09|27564.3
21:09:11|27564.3
21:09:12|27564.3
21:09:14|27564.3
21:09:15|27564.3
21:09:16|27564.3
21:09:17|27564.3
21:09:17|27564.3
21:09:18|27564.3
21:09:19|27564.3
21:09:21|27564.3
21:09:22|27564.3
21:09:23|27564.3
21:09:24|27564.3
21:09:25|27564.1
21:09:26|27559.48
21:09:27|27559.48
21:09:29|27559.54
21:09:30|27559.54
21:09:30|27559.54
21:09:32|27562.2
21:09:33|27562.2
21:09:33|27562.2
21:09:35|27562.2
21:09:36|27562.2
21:09:37|27562.2
21:09:38|27562.2
21:09:39|27562.2
21:09:40|27562.77
21:09:41|27562.77
21:09:42|27562.77
21:09:43|27562.77
21:09:43|27562.77
21:09:45|27562.77
21:09:46|27562.77
21:09:47|27562.77
21:09:47|27562.77
21:09:49|27562.77
21:09:50|27562.77
21:09:50|27562.77
21:09:52|27562.77
21:09:53|27562.77
21:10:54|27561.98
21:10:55|27560.44
21:11:56|27561.34
21:12:45|27564.91
21:12:45|27564.91
21:12:46|27564.98
21:12:47|27564.98
21:12:48|27564.98
21:12:49|27564.98
21:12:50|27564.98
21:12:51|27564.98
21:12:52|27564.98
21:12:53|27564.98
21:12:54|27564.98
21:12:56|27564.98
21:12:57|27564.98
21:12:58|27564.98
21:12:59|27564.98
21:12:59|27564.98
21:13:01|27564.98
21:13:02|27564.98
21:13:02|27564.98
21:13:04|27564.98
21:13:05|27564.98
21:13:06|27564.98
21:13:07|27565.
21:13:08|27565.
21:13:09|27565.7
21:13:09|27565.7
21:13:10|27565.7
21:13:11|27565.66
21:13:13|27565.66
21:13:15|27565.7
21:13:16|27567.6
21:13:17|27565.7
21:13:17|27565.7
21:13:19|27565.7
21:13:20|27565.7
21:13:21|27565.48
21:13:22|27565.48
21:13:23|27565.48
21:13:24|27565.48
21:13:25|27565.48
21:13:26|27565.48
21:13:27|27565.51
21:13:28|27565.51
21:13:29|27565.51
21:13:30|27565.51
21:13:31|27565.51
21:13:32|27565.5
21:13:33|27565.5
21:13:34|27565.5
21:13:35|27565.5
21:13:36|27565.5
21:13:37|27565.5
21:13:38|27565.5
21:13:39|27565.5
21:13:40|27565.5
21:13:41|27565.5
21:13:42|27565.51
21:13:43|27565.51
21:13:44|27565.51
21:13:45|27565.51
21:13:46|27565.51
21:13:47|27565.5
21:13:48|27565.5
21:13:49|27565.5
21:13:50|27565.5
21:13:51|27565.5
21:13:52|27565.5
21:13:53|27565.5
21:13:54|27565.5
21:13:55|27565.5
21:13:56|27565.5
21:13:57|27565.5
21:13:58|27565.5
21:13:59|27565.5
21:14:00|27568.87
21:14:01|27569.3
21:14:02|27570.77
21:14:03|27570.77
21:14:04|27570.77
21:14:05|27572.
21:14:06|27572.
21:14:07|27572.
21:14:08|27572.
21:14:09|27573.61
21:14:10|27573.62
21:14:11|27580.
21:14:12|27576.92
21:14:13|27576.92
21:14:14|27576.92
21:14:15|27576.92
21:14:17|27576.92
21:14:17|27576.92
21:14:18|27576.92
21:14:19|27576.92
21:14:20|27576.91
21:14:21|27576.92
21:14:22|27576.92
21:14:23|27576.92
21:14:25|27576.92
21:14:25|27576.92
21:14:26|27576.92
21:14:27|27576.92
21:14:28|27576.92
21:14:30|27576.92
21:14:30|27576.92
21:14:31|27576.92
21:14:32|27576.91
21:14:33|27576.91
21:14:34|27576.92
21:14:35|27576.92
21:14:36|27576.92
21:14:37|27576.92
21:14:38|27576.92
21:14:39|27580.29
21:14:40|27580.29
21:14:41|27580.29
21:14:42|27580.29
21:14:43|27580.29
21:14:44|27580.29
21:14:45|27580.72
21:14:46|27580.72
21:14:47|27583.41
21:14:48|27583.42
21:14:49|27583.42
21:14:50|27583.42
21:14:51|27583.42
21:14:52|27583.42
21:14:53|27583.42
21:14:54|27583.42
21:14:55|27585.92
21:14:56|27585.92
21:14:58|27585.92
21:14:58|27585.92
21:14:59|27585.92
21:15:00|27586.52
21:15:01|27586.52
21:15:02|27586.52
21:15:03|27586.52
21:15:04|27586.52
21:15:05|27586.52
21:15:06|27589.2
21:15:07|27589.2
21:15:08|27588.81
21:15:09|27588.81
21:15:10|27588.81
21:15:11|27587.57
21:15:12|27587.57
21:15:14|27587.57
21:15:15|27587.57
21:15:16|27587.57
21:15:17|27587.57
21:15:19|27587.57
21:15:20|27587.57
21:15:21|27587.4
21:15:22|27587.28
21:15:23|27586.52
21:15:24|27580.11
21:15:25|27580.11
21:15:26|27580.11
21:15:27|27580.11
21:15:28|27580.11
21:15:29|27580.11
21:15:30|27580.11
21:15:31|27580.43
21:15:32|27580.43
21:15:33|27580.43
21:15:34|27580.43
21:15:35|27580.43
21:15:36|27580.44
21:15:37|27580.58
21:15:38|27580.88
21:15:40|27580.88
21:15:40|27592.4
21:15:41|27592.4
21:15:42|27592.4
21:15:43|27592.4
21:15:44|27592.4
21:15:45|27592.4
21:15:46|27592.4
21:15:47|27592.4
21:15:48|27592.4
21:15:49|27589.09
21:15:50|27589.09
21:15:51|27589.09
21:15:52|27587.46
21:15:53|27587.46
21:15:54|27587.46
21:15:55|27587.46
21:15:56|27589.32
21:15:58|27589.32
21:15:58|27589.32
21:15:59|27589.32
21:16:01|27589.32
21:16:01|27589.32
21:16:03|27589.32
21:16:03|27589.32
21:16:05|27589.32
21:16:06|27589.75
21:16:07|27589.75
21:16:08|27589.71
21:16:09|27589.71
21:16:10|27589.71
21:16:10|27589.01
21:16:12|27589.01
21:16:13|27589.01
21:16:14|27589.01
21:16:14|27589.01
21:16:16|27589.01
21:16:17|27587.7
21:16:18|27589.24
21:16:19|27589.24
21:16:20|27589.24
21:16:21|27589.24
21:16:22|27589.24
21:16:23|27589.24
21:16:24|27589.74
21:16:25|27589.74
21:16:26|27589.74
21:16:28|27589.76
21:16:29|27589.76
21:16:30|27587.83
21:16:31|27587.83
21:16:32|27587.83
21:16:33|27587.83
21:16:34|27587.83
21:16:35|27587.83
21:16:36|27587.83
21:16:37|27587.83
21:16:38|27587.83
21:16:39|27587.83
21:16:40|27587.83
21:16:41|27589.64
21:16:42|27589.64
21:16:43|27589.64
21:16:44|27589.64
21:16:45|27589.64
21:16:46|27589.64
21:16:47|27589.64
21:16:48|27589.64
21:16:49|27587.69
21:16:50|27587.69
21:16:51|27587.69
21:16:52|27587.69
21:16:53|27587.69
21:16:54|27587.69
21:16:55|27588.08
21:16:56|27588.08
21:16:57|27588.08
21:16:58|27588.08
21:16:59|27588.08
21:17:00|27588.08
21:17:01|27588.08
21:17:02|27588.08
21:17:03|27588.08
21:17:04|27588.08
21:17:05|27587.29
21:17:06|27587.29
21:17:07|27587.29
21:17:08|27587.29
21:17:09|27587.29
21:17:10|27587.29
21:17:11|27587.29
21:17:12|27587.29
21:17:13|27587.29
21:17:14|27587.27
21:17:15|27587.27
21:17:17|27587.27
21:17:17|27587.27
21:17:19|27587.27
21:17:20|27587.28
21:17:21|27587.28
21:17:22|27587.28
21:17:23|27587.27
21:17:23|27587.27
21:17:25|27587.27
21:17:26|27587.27
21:17:27|27587.27
21:17:28|27586.22
21:17:29|27586.22
21:17:30|27586.78
21:17:31|27586.78
21:17:32|27586.76
21:17:32|27586.76
21:17:33|27586.76
21:17:35|27586.22
21:17:36|27586.22
21:17:37|27586.22
21:17:38|27586.78
21:17:39|27586.78
21:17:40|27586.78
21:17:41|27586.78
21:17:42|27586.22
21:17:43|27586.23
21:17:44|27586.23
21:17:45|27585.21
21:17:46|27584.
21:17:47|27584.
21:17:48|27584.
21:17:49|27583.45
21:17:50|27583.45
21:17:51|27583.45
21:17:52|27577.03
21:17:53|27577.03
21:17:54|27577.03
21:17:55|27577.03
21:17:56|27577.03
21:17:57|27577.03
21:17:58|27577.03
21:17:59|27575.31
21:18:00|27575.31
21:18:00|27575.31
21:18:02|27575.31
21:18:03|27575.31
21:18:03|27575.31
21:18:05|27575.31
21:18:06|27575.31
21:18:07|27577.93
21:18:08|27575.31
21:18:08|27575.31
21:18:09|27575.31
21:18:11|27575.31
21:18:12|27575.31
21:18:13|27575.31
21:18:14|27575.31
21:18:15|27575.31
21:18:16|27575.31
21:18:17|27575.31
21:18:19|27575.31
21:18:20|27575.47
21:18:21|27575.43
21:18:21|27575.43
21:18:23|27575.43
21:18:23|27575.43
21:18:24|27575.43
21:18:26|27575.43
21:18:27|27575.43
21:18:28|27575.43
21:18:29|27575.43
21:18:30|27575.43
21:18:31|27578.06
21:18:32|27578.06
21:18:33|27578.06
21:18:34|27578.06
21:18:35|27578.06
21:18:36|27578.06
21:18:37|27578.06
21:18:38|27575.43
21:18:39|27575.43
21:18:40|27575.43
21:18:41|27575.43
21:18:42|27575.43
21:18:43|27577.74
21:18:44|27577.74
21:18:45|27577.74
21:18:46|27575.45
21:18:47|27577.72
21:18:48|27577.72
21:18:49|27577.72
21:18:50|27577.72
21:18:51|27577.72
21:18:52|27577.72
21:18:53|27575.43
21:18:54|27575.43
21:18:55|27575.43
21:18:56|27575.43
21:18:57|27575.43
21:18:58|27577.57
21:18:59|27577.57
21:19:00|27578.24
21:19:01|27578.24
21:19:02|27578.24
21:19:03|27578.24
21:19:04|27578.24
21:19:05|27578.24
21:19:06|27578.24
21:19:07|27578.24
21:19:08|27578.24
21:19:09|27578.24
21:19:10|27578.24
21:19:11|27578.24
21:19:12|27577.54
21:19:13|27575.44
21:19:15|27575.43
21:19:15|27575.43
21:19:17|27575.43
21:19:18|27575.43
21:19:19|27575.43
21:19:20|27575.43
21:19:21|27575.43
21:19:22|27575.43
21:19:23|27575.43
21:19:24|27575.43
21:19:25|27575.43
21:19:26|27575.43
21:19:27|27575.43
21:19:28|27575.43
21:19:29|27575.43
21:19:30|27575.43
21:19:31|27575.43
21:19:32|27575.43
21:19:33|27575.42
21:19:34|27575.42
21:19:35|27575.42
21:19:36|27575.42
21:19:37|27575.42
21:19:38|27575.42
21:19:39|27575.42
21:19:40|27575.42
21:19:41|27575.42
21:19:42|27575.42
21:19:43|27575.42
21:19:44|27575.42
21:19:45|27575.42
21:19:46|27575.42
21:19:47|27577.33
21:19:48|27577.33
21:19:49|27577.33
21:19:50|27577.33
21:19:51|27577.34
21:19:52|27577.34
21:19:53|27577.33
21:19:54|27577.34
21:19:55|27577.35
21:19:56|27577.34
21:19:57|27577.34
21:19:58|27577.34
21:19:59|27577.34
21:20:00|27577.34
21:20:01|27577.34
21:20:02|27577.34
21:20:03|27575.34
21:20:04|27575.34
21:20:05|27575.34
21:20:06|27577.17
21:20:07|27577.17
21:20:08|27577.17
21:20:09|27577.17
21:20:10|27577.17
21:20:11|27577.17
21:20:12|27577.17
21:20:13|27577.17
21:20:14|27577.17
21:20:15|27577.17
21:20:16|27576.97
21:20:17|27576.97
21:20:19|27576.97
21:20:20|27576.97
21:20:22|27576.97
21:20:23|27576.01
21:20:24|27575.31
21:20:25|27575.31
21:20:26|27575.31
21:20:27|27575.31
21:20:28|27575.31
21:20:30|27575.37
21:20:31|27575.37
21:20:31|27575.37
21:20:33|27575.37
21:20:34|27575.37
21:20:35|27575.49
21:20:36|27575.49
21:20:37|27575.49
21:20:38|27576.3
21:20:39|27576.3
21:20:40|27576.3
21:20:41|27576.3
21:20:42|27576.3
21:20:43|27576.3
21:20:44|27576.3
21:20:45|27576.3
21:20:46|27576.3
21:20:47|27576.3
21:20:48|27576.3
21:20:49|27576.3
21:20:50|27576.3
21:20:51|27576.3
21:20:52|27576.3
21:20:53|27576.3
21:20:54|27576.3
21:20:55|27576.3
21:20:56|27576.3
21:20:57|27576.3
21:20:58|27576.3
21:20:59|27576.3
21:21:00|27576.3
21:21:01|27576.3
21:21:02|27576.29
21:21:03|27577.17
21:21:04|27577.17
21:21:05|27577.17
21:21:06|27577.17
21:21:07|27577.17
21:21:08|27577.17
21:21:09|27577.17
21:21:10|27576.55
21:21:11|27576.55
21:21:12|27576.55
21:21:13|27576.55
21:21:14|27576.55
21:21:15|27576.55
21:21:16|27576.55
21:21:17|27576.55
21:21:18|27576.55
21:21:19|27576.55
21:21:21|27576.55
21:21:22|27577.11
21:21:23|27577.11
21:21:24|27577.11
21:21:25|27576.79
21:21:26|27576.79
21:21:28|27576.79
21:21:28|27576.79
21:21:29|27576.79
21:21:31|27576.79
21:21:31|27576.79
21:21:33|27576.53
21:21:34|27576.53
21:21:35|27576.53
21:21:35|27576.63
21:21:37|27576.63
21:21:37|27576.63
21:21:38|27576.63
21:21:40|27576.63
21:21:41|27576.63
21:21:41|27576.63
21:21:43|27576.63
21:21:44|27576.63
21:21:45|27576.33
21:21:46|27576.33
21:21:46|27576.33
21:21:48|27576.33
21:21:48|27576.33
21:21:49|27576.33
21:21:51|27576.33
21:21:52|27576.33
21:21:53|27576.33
21:21:54|27576.33
21:21:55|27576.33
21:21:56|27576.3
21:21:57|27576.3
21:21:58|27576.31
21:21:59|27576.3
21:22:00|27576.3
21:22:01|27576.3
21:22:02|27576.3
21:22:03|27576.3
21:22:04|27576.3
21:22:05|27576.3
21:22:06|27576.3
21:22:07|27576.3
21:22:08|27576.3
21:22:09|27576.31
21:22:10|27576.31
21:22:11|27576.3
21:22:12|27576.3
21:22:13|27576.3
21:22:14|27576.3
21:22:15|27575.5
21:22:16|27575.5
21:22:17|27575.5
21:22:18|27573.17
21:22:19|27573.18
21:22:20|27573.16
21:22:22|27573.16
21:22:23|27573.16
21:22:24|27573.16
21:22:25|27573.16
21:22:26|27573.16
21:22:27|27573.16
21:22:28|27574.42
21:22:29|27574.42
21:22:30|27573.57
21:22:31|27573.55
21:22:32|27573.16
21:22:33|27573.17
21:22:34|27573.19
21:22:35|27573.16
21:22:36|27573.16
21:22:37|27573.16
21:22:38|27573.16
21:22:39|27573.16
21:22:40|27571.39
21:22:41|27571.39
21:22:42|27571.39
21:22:43|27571.4
21:22:44|27571.4
21:22:45|27571.4
21:22:46|27571.4
21:22:47|27571.4
21:22:48|27571.4
21:22:49|27571.4
21:22:50|27571.4
21:22:51|27571.4
21:22:52|27571.4
21:22:53|27571.4
21:22:54|27571.39
21:22:55|27571.39
21:22:56|27571.39
21:22:57|27571.39
21:22:58|27571.39
21:22:59|27571.39
21:23:00|27571.39
21:23:01|27571.39
21:23:02|27571.4
21:23:03|27571.4
21:23:04|27571.4
21:23:05|27571.4
21:23:06|27571.4
21:23:07|27571.4
21:23:08|27571.4
21:23:09|27571.4
21:23:10|27571.39
21:23:11|27571.39
21:23:12|27571.4
21:23:13|27571.4
21:23:14|27571.4
21:23:15|27571.4
21:23:16|27571.4
21:23:17|27571.4
21:23:18|27571.4
21:23:19|27571.4
21:23:20|27571.4
21:23:22|27571.4
21:23:23|27571.4
21:23:24|27571.4
21:23:25|27571.4
21:23:26|27571.4
21:23:27|27571.4
21:23:29|27571.39
21:23:30|27571.39
21:23:31|27571.39
21:23:32|27571.39
21:23:33|27571.39
21:23:33|27571.4
21:23:35|27571.4
21:23:35|27571.4
21:23:37|27571.4
21:23:38|27571.4
21:23:39|27571.4
21:23:40|27571.4
21:23:40|27571.4
21:23:41|27571.43
21:23:43|27571.43
21:23:43|27571.43
21:23:45|27571.43
21:23:45|27572.04
21:23:47|27572.04
21:23:47|27572.04
21:23:48|27572.04
21:23:49|27572.03
21:23:51|27572.03
21:23:51|27572.04
21:23:53|27572.04
21:23:54|27572.04
21:23:54|27572.04
21:23:56|27572.04
21:23:56|27572.04
21:23:57|27572.03
21:23:58|27572.03
21:23:59|27572.03
21:24:01|27572.03
21:24:01|27572.03
21:24:02|27572.03
21:24:03|27572.03
21:24:05|27572.04
21:24:06|27572.04
21:24:06|27572.04
21:24:07|27572.04
21:24:08|27572.04
21:24:10|27572.04
21:24:11|27572.04
21:24:12|27572.04
21:24:13|27572.04
21:24:14|27572.04
21:24:15|27572.04
21:24:16|27572.04
21:24:17|27572.04
21:24:18|27572.04
21:24:19|27572.2
21:24:20|27572.2
21:24:21|27572.2
21:24:22|27572.2
21:24:24|27572.2
21:24:24|27572.2
21:24:25|27572.2
21:24:27|27572.2
21:24:28|27572.2
21:24:29|27572.2
21:24:30|27572.2
21:24:31|27571.39
21:24:32|27571.39
21:24:33|27571.39
21:24:34|27571.39
21:24:35|27569.05
21:24:36|27566.84
21:24:37|27566.85
21:24:38|27566.85
21:24:39|27566.85
21:24:40|27566.84
21:24:41|27566.84
21:24:42|27566.84
21:24:43|27566.84
21:24:44|27566.84
21:24:45|27566.84
21:24:46|27566.85
21:24:46|27566.84
21:24:48|27566.85
21:24:49|27566.85
21:24:50|27566.85
21:24:51|27566.85
21:24:51|27566.85
21:24:53|27565.3
21:24:54|27565.3
21:24:55|27561.42
21:24:56|27561.42
21:24:57|27561.42
21:24:58|27561.42
21:24:59|27560.87
21:25:00|27560.87
21:25:01|27560.87
21:25:02|27558.71
21:25:03|27559.61
21:25:03|27560.11
21:25:05|27560.1
21:25:06|27560.1
21:25:07|27560.11
21:25:08|27560.11
21:25:08|27560.11
21:25:09|27557.01
21:25:10|27557.
21:25:12|27557.29
21:25:13|27557.29
21:25:14|27557.29
21:25:15|27555.1
21:25:15|27555.1
21:25:17|27556.33
21:25:18|27556.33
21:25:19|27556.33
21:25:19|27556.04
21:25:21|27556.04
21:25:21|27556.08
21:25:22|27556.19
21:25:24|27556.34
21:25:26|27556.36
21:25:27|27556.36
21:25:28|27556.36
21:25:30|27556.36
21:25:30|27556.36
21:25:31|27556.36
21:25:32|27556.36
21:25:33|27556.36
21:25:34|27556.16
21:25:36|27556.16
21:25:37|27556.16
21:25:38|27556.16
21:25:39|27556.16
21:25:40|27556.16
21:25:40|27556.16
21:25:42|27556.16
21:25:43|27556.16
21:25:44|27556.16
21:25:45|27556.16
21:25:46|27556.16
21:25:47|27556.16
21:25:48|27556.16
21:25:49|27556.16
21:25:50|27556.16
21:25:51|27556.16
21:25:51|27556.16
21:25:53|27556.16
21:25:54|27556.16
21:25:54|27556.16
21:25:56|27556.16
21:25:57|27556.16
21:25:58|27556.16
21:25:59|27556.16
21:25:59|27556.16
21:26:00|27556.16
21:26:02|27556.16
21:26:03|27556.16
21:26:03|27556.16
21:26:05|27556.16
21:26:06|27561.12
21:26:06|27559.42
21:26:07|27559.44
21:26:09|27559.44
21:26:10|27559.44
21:26:11|27559.44
21:26:11|27559.45
21:26:13|27559.45
21:26:14|27559.45
21:26:15|27559.45
21:26:16|27559.45
21:26:16|27559.45
21:26:18|27559.45
21:26:19|27559.43
21:26:20|27559.4
21:26:20|27559.1
21:26:21|27559.1
21:26:23|27559.1
21:26:23|27559.09
21:26:25|27564.41
21:26:27|27562.05
21:26:28|27562.05
21:26:29|27562.05
21:26:30|27562.05
21:26:31|27562.05
21:26:32|27562.05
21:26:33|27562.05
21:26:35|27562.05
21:26:35|27562.05
21:26:36|27562.05
21:26:38|27562.05
21:26:39|27562.05
21:26:40|27562.05
21:26:40|27560.99
21:26:41|27560.99
21:26:43|27560.99
21:26:44|27560.99
21:26:45|27560.99
21:26:46|27560.99
21:26:47|27560.99
21:26:48|27560.99
21:26:49|27560.99
21:26:50|27560.99
21:26:51|27560.38
21:26:52|27560.38
21:26:53|27560.38
21:26:54|27560.38
21:26:55|27560.38
21:26:56|27560.38
21:26:57|27560.38
21:26:58|27560.38
21:26:59|27564.41
21:27:00|27561.8
21:27:01|27562.12
21:27:02|27564.41
21:27:03|27564.41
21:27:04|27564.41
21:27:05|27568.09
21:27:06|27567.33
21:27:07|27567.33
21:27:08|27567.33
21:27:09|27567.33
21:27:10|27567.33
21:27:11|27567.33
21:27:12|27567.33
21:27:13|27565.43
21:27:14|27565.43
21:27:15|27565.43
21:27:16|27565.43
21:27:17|27565.43
21:27:18|27565.43
21:27:19|27565.43
21:27:20|27565.43
21:27:21|27565.43
21:27:22|27565.42
21:27:23|27565.42
21:27:24|27565.43
21:27:25|27565.43
21:27:26|27565.43
21:27:27|27565.43
21:27:28|27565.43
21:27:29|27565.43
21:27:30|27565.43
21:27:32|27565.43
21:27:32|27565.43
21:27:34|27565.43
21:27:35|27565.46
21:27:36|27565.46
21:27:37|27565.46
21:27:37|27565.47
21:27:38|27565.47
21:27:40|27565.47
21:27:40|27565.47
21:27:42|27565.47
21:27:43|27565.47
21:27:43|27565.47
21:27:44|27565.47
21:27:45|27565.47
21:27:46|27565.47
21:27:48|27565.65
21:27:49|27565.65
21:27:49|27565.65
21:27:50|27565.65
21:27:51|27565.65
21:27:52|27565.56
21:27:54|27565.56
21:27:54|27565.56
21:27:55|27565.56
21:27:56|27565.56
21:27:58|27565.56
21:27:58|27567.04
21:28:00|27567.04
21:28:01|27565.67
21:28:02|27565.67
21:28:03|27565.67
21:28:04|27565.67
21:28:05|27565.67
21:28:06|27565.67
21:28:07|27565.67
21:28:08|27565.67
21:28:09|27567.54
21:28:10|27567.54
21:28:10|27567.72
21:28:12|27567.72
21:28:13|27567.72
21:28:14|27567.72
21:28:15|27567.72
21:28:16|27567.72
21:28:16|27567.72
21:28:17|27567.72
21:28:19|27567.72
21:28:19|27566.51
21:28:21|27566.51
21:28:21|27566.51
21:28:23|27566.51
21:28:23|27567.72
21:28:24|27567.72
21:28:26|27566.46
21:28:27|27566.3
21:28:29|27566.3
21:28:30|27566.3
21:28:30|27565.1
21:28:32|27565.1
21:28:32|27565.1
21:28:34|27565.1
21:28:35|27568.03
21:28:35|27568.03
21:28:36|27566.67
21:28:38|27566.67
21:28:39|27566.67
21:28:40|27566.67
21:28:41|27566.67
21:28:42|27566.67
21:28:43|27566.67
21:28:44|27566.1
21:28:44|27566.1
21:28:45|27566.67
21:28:46|27568.87
21:28:48|27566.42
21:28:48|27566.42
21:28:49|27565.38
21:28:51|27565.38
21:28:51|27565.38
21:28:52|27565.38
21:28:54|27565.38
21:28:55|27565.38
21:28:55|27565.38
21:28:56|27563.62
21:28:57|27563.62
21:28:58|27563.62
21:29:00|27563.62
21:29:00|27563.62
21:29:02|27563.62
21:29:03|27563.62
21:29:04|27563.62
21:29:04|27563.62
21:29:05|27563.62
21:29:07|27563.62
21:29:08|27563.62
21:29:08|27563.62
21:29:09|27562.4
21:29:11|27563.64
21:29:11|27565.1
21:29:13|27565.1
21:29:14|27565.1
21:29:14|27565.1
21:29:15|27565.1
21:29:17|27565.1
21:29:17|27566.34
21:29:19|27566.34
21:29:19|27566.34
21:29:20|27564.84
21:29:22|27564.84
21:29:22|27564.84
21:29:23|27564.85
21:29:24|27564.85
21:29:25|27564.85
21:29:27|27564.85
21:29:28|27564.85
21:29:30|27564.65
21:29:31|27564.65
21:29:31|27564.65
21:29:33|27563.83
21:29:34|27563.83
21:29:35|27563.83
21:29:36|27563.83
21:29:37|27563.83
21:29:37|27563.83
21:29:39|27563.83
21:29:40|27562.57
21:29:41|27562.57
21:29:42|27562.57
21:29:43|27562.57
21:29:44|27562.57
21:29:45|27564.2
21:29:46|27564.2
21:29:47|27564.2
21:29:48|27564.2
21:29:49|27562.58
21:29:50|27562.38
21:29:51|27562.38
21:29:52|27562.38
21:29:53|27562.38
21:29:54|27562.38
21:29:55|27562.38
21:29:56|27562.38
21:29:57|27562.38
21:29:58|27562.38
21:29:59|27562.92
21:30:00|27562.92
21:30:01|27562.92
21:30:02|27562.92
21:30:03|27562.92
21:30:04|27562.92
21:30:05|27562.92
21:30:06|27562.92
21:30:07|27562.92
21:30:08|27562.92
21:30:09|27561.47
21:30:10|27561.47
21:30:11|27561.47
21:30:12|27561.47
21:30:13|27561.47
21:30:14|27562.31
21:30:16|27562.31
21:30:17|27562.31
21:30:17|27563.23
21:30:19|27563.23
21:30:19|27563.23
21:30:20|27563.22
21:30:21|27563.22
21:30:23|27564.05
21:30:23|27564.05
21:30:25|27564.05
21:30:25|27564.05
21:30:26|27564.05
21:30:28|27564.05
21:30:29|27564.05
21:30:31|27562.29
21:30:31|27562.29
21:30:33|27562.28
21:30:34|27562.28
21:30:35|27562.28
21:30:36|27562.28
21:30:37|27562.28
21:30:38|27562.28
21:30:39|27562.28
21:30:39|27562.28
21:30:41|27562.28
21:30:42|27562.28
21:30:43|27562.28
21:30:44|27562.28
21:30:45|27562.28
21:30:45|27562.28
21:30:47|27562.28
21:30:48|27562.28
21:30:49|27562.28
21:30:50|27562.28
21:30:51|27562.28
21:30:52|27562.28
21:30:53|27562.28
21:30:54|27562.28
21:30:55|27562.28
21:30:56|27562.28
21:30:57|27562.29
21:30:58|27562.29
21:30:59|27562.29
21:31:00|27562.29
21:31:01|27562.29
21:31:02|27562.29
21:31:03|27562.29
21:31:04|27562.28
21:31:05|27562.28
21:31:06|27562.28
21:31:07|27562.28
21:31:08|27562.28
21:31:09|27562.28
21:31:10|27562.28
21:31:11|27562.28
21:31:12|27562.28
21:31:13|27562.28
21:31:14|27562.28
21:31:15|27562.28
21:31:16|27562.28
21:31:17|27562.28
21:31:18|27562.28
21:31:19|27562.28
21:31:20|27562.29
21:31:21|27562.29
21:31:22|27562.31
21:31:23|27562.31
21:31:24|27562.31
21:31:25|27562.31
21:31:26|27562.31
21:31:27|27562.31
21:31:28|27562.31
21:31:30|27562.31
21:31:31|27562.3
21:31:33|27562.3
21:31:33|27562.3
21:31:34|27562.31
21:31:36|27562.31
21:31:36|27562.31
21:31:38|27562.31
21:31:39|27562.31
21:31:40|27562.31
21:31:41|27562.31
21:31:42|27562.31
21:31:43|27562.31
21:31:44|27562.31
21:31:45|27562.31
21:31:46|27562.31
21:31:47|27562.31
21:31:48|27562.31
21:31:49|27562.31
21:31:50|27562.31
21:31:51|27562.31
21:31:52|27562.31
21:31:53|27562.31
21:31:54|27562.31
21:31:55|27562.31
21:31:56|27562.31
21:31:57|27562.31
21:31:58|27562.31
21:31:59|27562.31
21:32:00|27562.31
21:32:01|27562.31
21:32:02|27562.31
21:32:03|27562.31
21:32:04|27565.17
21:32:05|27562.31
21:32:06|27562.3
21:32:07|27562.3
21:32:08|27562.3
21:32:09|27562.3
21:32:10|27562.3
21:32:11|27562.3
21:32:12|27562.3
21:32:13|27562.31
21:32:14|27562.31
21:32:15|27562.31
21:32:16|27562.31
21:32:17|27562.31
21:32:18|27562.31
21:32:19|27562.31
21:32:20|27562.31
21:32:21|27562.31
21:32:22|27562.31
21:32:23|27562.31
21:32:24|27562.3
21:32:25|27562.31
21:32:26|27562.31
21:32:27|27562.31
21:32:28|27562.31
21:32:29|27562.31
21:32:30|27562.31
21:32:32|27562.31
21:32:32|27562.3
21:32:33|27562.3
21:32:35|27565.25
21:32:35|27565.25
21:32:37|27565.25
21:32:38|27565.25
21:32:39|27565.25
21:32:40|27565.05
21:32:42|27565.05
21:32:42|27565.05
21:32:43|27565.05
21:32:44|27565.05
21:32:45|27565.05
21:32:46|27565.05
21:32:47|27565.05
21:32:48|27565.05
21:32:49|27567.22
21:32:50|27567.22
21:32:51|27567.22
21:32:52|27567.22
21:32:53|27569.42
21:32:54|27569.42
21:32:55|27569.42
21:32:56|27569.42
21:32:57|27569.42
21:32:58|27569.42
21:32:59|27569.42
21:33:00|27568.59
21:33:01|27568.59
21:33:02|27568.59
21:33:03|27568.59
21:33:04|27568.59
21:33:05|27568.59
21:33:06|27569.05
21:33:07|27569.05
21:33:08|27569.05
21:33:09|27569.05
21:33:10|27569.05
21:33:11|27569.04
21:33:12|27576.89
21:33:13|27576.89
21:33:14|27576.89
21:33:15|27576.89
21:33:16|27576.89
21:33:17|27576.89
21:33:18|27577.94
21:33:19|27577.94
21:33:20|27577.94
21:33:21|27577.94
21:33:22|27580.93
21:33:23|27580.93
21:33:24|27580.93
21:33:25|27580.93
21:33:26|27580.93
21:33:27|27580.93
21:33:28|27580.93
21:33:29|27580.93
21:33:30|27580.93
21:33:32|27580.93
21:33:33|27580.93
21:33:34|27581.08
21:33:35|27581.08
21:33:37|27581.08
21:33:38|27581.08
21:33:39|27581.08
21:33:39|27581.08
21:33:41|27578.64
21:33:42|27578.64
21:33:43|27578.64
21:33:43|27578.64
21:33:45|27578.64
21:33:45|27578.64
21:33:46|27578.64
21:33:47|27578.64
21:33:49|27581.08
21:33:50|27581.06
21:33:51|27581.06
21:33:52|27581.06
21:33:53|27579.78
21:33:54|27579.78
21:33:56|27579.78
21:33:56|27579.78
21:33:58|27579.78
21:33:58|27579.76
21:34:00|27579.76
21:34:00|27579.76
21:34:01|27579.99
21:34:03|27579.99
21:34:04|27579.99
21:34:05|27579.98
21:34:06|27579.98
21:34:07|27579.98
21:34:08|27579.98
21:34:09|27579.98
21:34:10|27579.98
21:34:11|27579.98
21:34:12|27579.98
21:34:13|27579.98
21:34:14|27579.98
21:34:15|27579.98
21:34:16|27579.98
21:34:17|27579.98
21:34:18|27579.98
21:34:19|27579.98
21:34:20|27579.98
21:34:21|27579.98
21:34:22|27579.98
21:34:23|27579.78
21:34:24|27579.78
21:34:25|27579.78
21:34:26|27579.78
21:34:27|27579.78
21:34:28|27579.78
21:34:29|27579.78
21:34:30|27579.5
21:34:31|27579.76
21:34:32|27579.76
21:34:34|27579.76
21:34:35|27579.76
21:34:35|27579.76
21:34:37|27579.5
21:34:38|27579.5
21:34:39|27579.5
21:34:40|27579.5
21:34:41|27579.5
21:34:42|27579.5
21:34:43|27579.5
21:34:44|27579.75
21:34:45|27579.75
21:34:46|27579.75
21:34:47|27579.75
21:34:48|27579.53
21:34:49|27579.53
21:34:50|27579.53
21:34:51|27579.53
21:34:52|27579.51
21:34:53|27579.51
21:34:54|27579.51
21:34:55|27579.5
21:34:56|27579.51
21:34:58|27579.51
21:34:58|27579.51
21:34:59|27579.51
21:35:00|27579.5
21:35:01|27579.5
21:35:02|27579.5
21:35:04|27579.5
21:35:05|27579.5
21:35:06|27579.51
21:35:06|27579.51
21:35:08|27579.51
21:35:08|27579.51
21:35:09|27579.51
21:35:10|27579.51
21:35:12|27579.51
21:35:12|27579.51
21:35:14|27579.51
21:35:14|27579.51
21:35:15|27579.51
21:35:16|27579.51
21:35:18|27576.89
21:35:18|27575.25
21:35:19|27575.25
21:35:20|27575.25
21:35:22|27575.25
21:35:23|27575.25
21:35:24|27575.25
21:35:24|27575.25
21:35:25|27575.25
21:35:27|27575.25
21:35:27|27575.25
21:35:28|27575.24
21:35:29|27572.21
21:35:30|27571.39
21:35:31|27571.39
21:35:32|27571.39
21:35:34|27571.39
21:35:35|27571.39
21:35:36|27571.39
21:35:37|27571.39
21:35:38|27571.39
21:35:39|27571.06
21:35:40|27571.06
21:35:41|27571.06
21:35:42|27571.06
21:35:43|27571.06
21:35:44|27571.06
21:35:45|27571.06
21:35:46|27571.06
21:35:47|27571.06
21:35:48|27571.06
21:35:49|27569.21
21:35:50|27569.21
21:35:51|27569.21
21:35:52|27569.21
21:35:53|27569.21
21:35:54|27569.21
21:35:55|27569.2
21:35:56|27569.2
21:35:57|27569.2
21:35:58|27569.2
21:35:59|27569.2
21:36:00|27569.2
21:36:02|27569.2
21:36:02|27569.2
21:36:04|27569.2
21:36:04|27569.2
21:36:06|27569.19
21:36:07|27569.19
21:36:08|27569.19
21:36:09|27569.19
21:36:10|27566.24
21:36:11|27566.24
21:36:12|27566.24
21:36:13|27566.24
21:36:14|27566.24
21:36:14|27566.24
21:36:16|27566.24
21:36:16|27566.24
21:36:18|27566.24
21:36:18|27566.24
21:36:19|27566.24
21:36:20|27566.24
21:36:22|27566.27
21:36:23|27566.27
21:36:23|27566.27
21:36:25|27566.27
21:36:26|27568.65
21:36:27|27568.65
21:36:28|27568.65
21:36:29|27568.65
21:36:30|27568.65
21:36:30|27568.65
21:36:32|27568.65
21:36:33|27568.65
21:36:33|27568.65
21:36:35|27568.65
21:36:37|27568.65
21:36:38|27568.65
21:36:39|27568.65
21:36:40|27568.65
21:36:41|27568.65
21:36:41|27568.72
21:36:42|27568.72
21:36:44|27568.72
21:36:45|27568.72
21:36:46|27570.6
21:36:47|27570.6
21:36:48|27570.07
21:36:49|27569.64
21:36:50|27569.63
21:36:51|27569.63
21:36:52|27569.51
21:36:53|27569.55
21:36:54|27569.55
21:36:55|27569.55
21:36:56|27569.55
21:36:57|27569.55
21:36:58|27569.55
21:36:59|27569.55
21:37:00|27569.55
21:37:01|27569.55
21:37:02|27569.55
21:37:03|27569.64
21:37:04|27569.64
21:37:05|27569.64
21:37:06|27569.64
21:37:07|27569.64
21:37:08|27569.64
21:37:09|27569.64
21:37:10|27569.64
21:37:11|27569.42
21:37:12|27569.42
21:37:13|27569.42
21:37:14|27569.42
21:37:15|27569.42
21:37:16|27569.33
21:37:17|27569.33
21:37:18|27569.33
21:37:19|27569.33
21:37:20|27569.33
21:37:21|27569.33
21:37:22|27569.33
21:37:23|27568.7
21:37:24|27568.7
21:37:25|27568.7
21:37:26|27568.7
21:37:27|27568.7
21:37:28|27568.69
21:37:29|27568.69
21:37:30|27568.69
21:37:31|27568.69
21:37:32|27568.69
21:37:33|27568.69
21:37:34|27568.69
21:37:35|27568.36
21:37:37|27568.36
21:37:38|27568.36
21:37:39|27568.69
21:37:40|27568.69
21:37:41|27568.69
21:37:42|27568.69
21:37:43|27568.69
21:37:44|27568.69
21:37:45|27568.69
21:37:46|27568.69
21:37:47|27568.69
21:37:48|27568.69
21:37:49|27568.69
21:37:50|27568.69
21:37:51|27568.69
21:37:52|27568.69
21:37:53|27568.69
21:37:54|27568.69
21:37:55|27568.69
21:37:56|27568.69
21:37:57|27568.69
21:37:58|27568.69
21:37:59|27568.36
21:38:00|27568.36
21:38:01|27568.36
21:38:02|27568.69
21:38:03|27568.69
21:38:05|27568.69
21:38:06|27568.69
21:38:06|27568.69
21:38:08|27568.36
21:38:09|27568.36
21:38:10|27568.36
21:38:10|27568.36
21:38:11|27568.69
21:38:12|27568.69
21:38:13|27568.69
21:38:14|27568.7
21:38:15|27568.7
21:38:17|27568.7
21:38:18|27568.42
21:38:19|27568.7
21:38:19|27568.37
21:38:20|27566.24
21:38:21|27566.24
21:38:22|27562.85
21:38:23|27562.85
21:38:25|27562.85
21:38:25|27562.85
21:38:26|27562.85
21:38:28|27562.85
21:38:28|27562.85
21:38:29|27562.85
21:38:30|27562.85
21:38:31|27562.85
21:38:32|27562.85
21:38:34|27562.85
21:38:34|27562.85
21:38:35|27562.85
21:38:37|27562.85
21:38:39|27562.85
21:38:40|27564.4
21:38:40|27564.4
21:38:42|27564.4
21:38:43|27564.4
21:38:44|27564.41
21:38:45|27564.41
21:38:46|27564.41
21:38:47|27564.41
21:38:48|27562.32
21:38:49|27562.32
21:38:50|27562.32
21:38:51|27562.32
21:38:52|27562.32
21:38:53|27562.32
21:38:54|27562.32
21:38:55|27562.32
21:38:56|27562.32
21:38:58|27562.32
21:38:59|27562.32
21:39:00|27569.28
21:39:00|27569.28
21:39:01|27569.28
21:39:03|27569.28
21:39:04|27569.28
21:39:05|27569.28
21:39:06|27569.28
21:39:07|27569.28
21:39:08|27569.28
21:39:09|27569.28
21:39:11|27569.24
21:39:11|27569.24
21:39:12|27569.24
21:39:13|27569.24
21:39:14|27569.24
21:39:15|27569.24
21:39:16|27569.24
21:39:17|27566.01
21:39:18|27566.01
21:39:19|27566.01
21:39:20|27566.01
21:39:21|27566.01
21:39:22|27566.01
21:39:23|27566.01
21:39:24|27566.01
21:39:25|27566.01
21:39:26|27566.01
21:39:27|27566.01
21:39:28|27566.01
21:39:29|27566.01
21:39:30|27566.01
21:39:31|27566.01
21:39:32|27566.01
21:39:33|27566.01
21:39:34|27566.01
21:39:35|27566.01
21:39:36|27564.14
21:39:37|27564.14
21:39:38|27564.14
21:39:40|27564.14
21:39:41|27564.14
21:39:42|27564.14
21:39:43|27564.14
21:39:44|27564.14
21:39:44|27564.14
21:39:46|27562.86
21:39:47|27562.86
21:39:48|27562.86
21:39:49|27562.86
21:39:50|27562.86
21:39:51|27562.86
21:39:52|27561.34
21:39:53|27561.8
21:39:54|27561.
21:39:55|27560.04
21:39:56|27560.04
21:39:57|27560.04
21:39:58|27560.04
21:39:59|27560.04
21:40:00|27560.83
21:40:01|27560.83
21:40:02|27560.83
21:40:03|27560.83
21:40:04|27560.83
21:40:05|27560.83
21:40:06|27560.83
21:40:07|27560.83
21:40:08|27560.83
21:40:09|27560.83
21:40:10|27561.94
21:40:11|27561.94
21:40:12|27561.94
21:40:13|27561.94
21:40:14|27561.94
21:40:16|27561.94
21:40:17|27561.94
21:40:18|27565.05
21:40:19|27565.06
21:40:20|27565.06
21:40:21|27565.06
21:40:22|27565.06
21:40:23|27565.06
21:40:24|27565.06
21:40:25|27565.06
21:40:26|27563.93
21:40:27|27563.93
21:40:28|27563.93
21:40:29|27563.93
21:40:30|27563.28
21:40:31|27562.53
21:40:32|27571.73
21:40:33|27571.73
21:40:34|27571.73
21:40:35|27571.73
21:40:36|27571.73
21:40:37|27571.73
21:40:38|27571.73
21:40:40|27571.73
21:40:40|27572.29
21:40:42|27574.01
21:40:43|27574.01
21:40:44|27574.01
21:40:44|27574.01
21:40:46|27573.39
21:40:47|27573.39
21:40:48|27573.39
21:40:49|27573.39
21:40:50|27573.39
21:40:52|27573.51
21:40:53|27573.51
21:40:53|27573.51
21:40:54|27573.51
21:40:56|27573.51
21:40:56|27573.33
21:40:58|27573.33
21:40:59|27573.33
21:40:59|27573.33
21:41:00|27573.33
21:41:01|27573.33
21:41:02|27573.33
21:41:04|27573.33
21:41:04|27573.33
21:41:06|27573.33
21:41:07|27573.33
21:41:08|27573.33
21:41:08|27575.
21:41:09|27575.
21:41:11|27575.
21:41:12|27575.
21:41:13|27575.
21:41:14|27577.59
21:41:15|27577.59
21:41:16|27580.05
21:41:17|27580.56
21:41:18|27580.56
21:41:19|27580.56
21:41:20|27580.56
21:41:21|27580.56
21:41:22|27580.56
21:41:23|27580.56
21:41:24|27580.56
21:41:25|27580.56
21:41:26|27580.56
21:41:27|27580.56
21:41:28|27580.56
21:41:29|27577.29
21:41:30|27577.29
21:41:31|27577.29
21:41:32|27577.29
21:41:33|27577.29
21:41:34|27577.29
21:41:35|27577.29
21:41:36|27577.29
21:41:37|27577.3
21:41:38|27577.3
21:41:40|27577.3
21:41:41|27577.3
21:41:42|27577.3
21:41:43|27577.29
21:41:44|27577.29
21:41:46|27577.29
21:41:46|27577.29
21:41:48|27577.29
21:41:49|27577.29
21:41:50|27577.29
21:41:51|27582.01
21:41:52|27582.01
21:41:53|27582.01
21:41:54|27582.01
21:41:55|27582.01
21:41:56|27582.01
21:41:56|27582.01
21:41:58|27582.01
21:41:59|27582.01
21:42:00|27582.01
21:42:01|27582.01
21:42:02|27582.01
21:42:03|27582.01
21:42:04|27582.01
21:42:05|27582.01
21:42:06|27582.01
21:42:07|27582.01
21:42:08|27582.01
21:42:09|27582.01
21:42:10|27582.01
21:42:11|27582.01
21:42:12|27582.01
21:42:13|27582.01
21:42:14|27582.01
21:42:15|27580.84
21:42:16|27580.84
21:42:17|27580.84
21:42:18|27580.84
21:42:19|27580.84
21:42:20|27579.9
21:42:21|27579.9
21:42:22|27579.9
21:42:23|27579.9
21:42:24|27579.9
21:42:25|27579.9
21:42:26|27579.9
21:42:27|27579.91
21:42:28|27579.91
21:42:29|27579.91
21:42:30|27579.91
21:42:31|27579.91
21:42:32|27579.91
21:42:33|27579.91
21:42:34|27579.91
21:42:35|27579.91
21:42:36|27580.3
21:42:37|27579.89
21:42:38|27579.89
21:42:39|27579.89
21:42:41|27580.14
21:42:42|27580.14
21:42:43|27580.14
21:42:44|27580.12
21:42:45|27580.12
21:42:47|27581.99
21:42:48|27582.
21:42:49|27582.
21:42:50|27582.
21:42:50|27582.
21:42:51|27582.
21:42:53|27582.
21:42:54|27582.
21:42:55|27582.
21:42:56|27582.
21:42:57|27582.
21:42:58|27582.
21:42:59|27582.
21:43:00|27589.8
21:43:01|27589.8
21:43:02|27595.54
21:43:03|27595.54
21:43:04|27595.54
21:43:05|27593.04
21:43:06|27597.86
21:43:07|27598.22
21:43:08|27598.22
21:43:09|27598.22
21:43:10|27598.22
21:43:11|27598.22
21:43:12|27598.22
21:43:13|27598.22
21:43:14|27598.22
21:43:15|27598.22
21:43:16|27598.22
21:43:17|27598.22
21:43:18|27598.22
21:43:19|27598.22
21:43:20|27595.8
21:43:21|27595.8
21:43:22|27595.8
21:43:23|27595.8
21:43:24|27595.8
21:43:25|27595.8
21:43:26|27595.8
21:43:27|27595.8
21:43:28|27599.45
21:43:29|27599.45
21:43:30|27599.45
21:43:31|27599.45
21:43:32|27599.45
21:43:33|27599.4
21:43:34|27599.4
21:43:35|27599.4
21:43:36|27599.4
21:43:37|27599.4
21:43:38|27595.96
21:43:39|27595.96
21:43:40|27595.96
21:43:41|27595.96
21:43:42|27595.96
21:43:43|27595.96
21:43:44|27595.96
21:43:45|27598.05
21:43:46|27598.05
21:43:47|27598.05
21:43:48|27598.04
21:43:49|27598.04
21:43:50|27598.04
21:43:51|27598.04
21:43:52|27598.04
21:43:53|27598.04
21:43:54|27598.04
21:43:55|27598.04
21:43:56|27598.04
21:43:57|27598.04
21:43:58|27597.87
21:43:59|27597.88
21:44:00|27597.88
21:44:01|27597.88
21:44:02|27597.88
21:44:03|27597.88
21:44:04|27597.88
21:44:06|27598.04
21:44:07|27598.04
21:44:08|27598.04
21:44:09|27598.04
21:44:10|27598.04
21:44:10|27598.04
21:44:12|27598.04
21:44:13|27598.04
21:44:13|27598.05
21:44:15|27598.05
21:44:16|27598.05
21:44:17|27598.05
21:44:18|27598.04
21:44:19|27598.04
21:44:20|27598.04
21:44:20|27598.04
21:44:22|27598.04
21:44:23|27591.32
21:44:24|27591.32
21:44:24|27591.32
21:44:26|27591.32
21:44:26|27591.32
21:44:28|27591.32
21:44:29|27590.57
21:44:30|27590.57
21:44:31|27590.57
21:44:32|27590.57
21:44:33|27592.73
21:44:34|27592.73
21:44:34|27592.73
21:44:36|27592.73
21:44:37|27592.73
21:44:38|27592.67
21:44:39|27588.4
21:44:40|27588.4
21:44:40|27588.4
21:44:42|27588.4
21:44:43|27588.4
21:44:45|27588.4
21:44:45|27588.4
21:44:47|27588.4
21:44:48|27588.4
21:44:48|27592.13
21:44:50|27592.13
21:44:51|27591.81
21:44:51|27591.81
21:44:52|27591.81
21:44:54|27591.81
21:44:55|27591.81
21:44:56|27591.81
21:44:56|27591.81
21:44:57|27591.81
21:44:58|27589.52
21:45:00|27591.8
21:45:01|27591.8
21:45:01|27591.8
21:45:02|27591.8
21:45:03|27591.81
21:45:04|27591.8
21:45:06|27589.55
21:45:06|27592.13
21:45:07|27592.13
21:45:09|27592.13
21:45:09|27589.59
21:45:10|27589.62
21:45:11|27589.62
21:45:12|27589.62
21:45:13|27589.62
21:45:15|27589.62
21:45:15|27586.18
21:45:17|27586.18
21:45:17|27586.18
21:45:18|27586.18
21:45:19|27586.18
21:45:20|27586.18
21:45:22|27586.18
21:45:22|27581.71
21:45:24|27581.71
21:45:24|27581.71
21:45:25|27581.71
21:45:26|27581.71
21:45:27|27581.71
21:45:28|27581.71
21:45:29|27581.71
21:45:30|27581.71
21:45:31|27581.71
21:45:33|27580.74
21:45:33|27580.74
21:45:34|27580.74
21:45:36|27580.74
21:45:37|27580.74
21:45:37|27580.74
21:45:38|27580.75
21:45:39|27580.75
21:45:40|27580.75
21:45:41|27580.75
21:45:42|27580.75
21:45:44|27580.75
21:45:45|27580.75
21:45:47|27580.75
21:45:48|27585.47
21:45:49|27585.47
21:45:50|27585.47
21:45:51|27585.47
21:45:52|27585.47
21:45:52|27585.47
21:45:54|27585.47
21:45:55|27585.47
21:45:56|27585.47
21:45:57|27585.47
21:45:59|27585.47
21:46:00|27581.45
21:46:00|27581.45
21:46:02|27581.45
21:46:02|27581.45
21:46:04|27581.45
21:46:04|27581.45
21:46:06|27581.45
21:46:06|27581.45
21:46:07|27581.45
21:46:09|27581.45
21:46:09|27581.45
21:46:11|27581.45
21:46:11|27581.45
21:46:13|27582.15
21:46:14|27582.15
21:46:15|27582.15
21:46:16|27582.15
21:46:16|27582.15
21:46:18|27582.15
21:46:18|27582.15
21:46:20|27582.15
21:46:20|27582.15
21:46:21|27582.15
21:46:22|27585.47
21:46:23|27585.48
21:46:24|27585.48
21:46:26|27585.48
21:46:26|27584.33
21:46:27|27584.33
21:46:29|27584.33
21:46:29|27584.33
21:46:30|27584.33
21:46:31|27584.33
21:46:32|27584.33
21:46:33|27584.33
21:46:35|27584.33
21:46:36|27585.85
21:46:36|27585.85
21:46:37|27585.85
21:46:38|27584.99
21:46:39|27584.99
21:46:40|27584.99
21:46:41|27584.99
21:46:42|27584.99
21:46:43|27585.85
21:46:45|27585.85
21:46:46|27585.85
21:46:47|27585.85
21:46:48|27585.85
21:46:49|27585.85
21:46:50|27585.85
21:46:52|27585.29
21:46:52|27585.29
21:46:54|27585.29
21:46:55|27585.29
21:46:56|27585.29
21:46:56|27585.29
21:46:58|27585.29
21:46:58|27585.29
21:47:00|27585.33
21:47:01|27585.33
21:47:02|27585.33
21:47:02|27585.35
21:47:03|27581.97
21:47:05|27581.97
21:47:06|27581.97
21:47:06|27581.97
21:47:08|27581.97
21:47:09|27581.97
21:47:10|27582.32
21:47:11|27582.32
21:47:12|27582.32
21:47:12|27582.32
21:47:14|27582.32
21:47:14|27582.32
21:47:16|27582.32
21:47:17|27582.32
21:47:18|27582.32
21:47:19|27582.32
21:47:20|27582.32
21:47:21|27582.32
21:47:22|27586.41
21:47:22|27586.41
21:47:23|27586.41
21:47:24|27586.41
21:47:26|27586.41
21:47:27|27586.41
21:47:28|27586.41
21:47:28|27586.41
21:47:29|27586.41
21:47:31|27586.41
21:47:31|27586.41
21:47:33|27586.41
21:47:33|27586.41
21:47:35|27586.41
21:47:36|27586.41
21:47:37|27586.41
21:47:37|27585.48
21:47:38|27585.48
21:47:39|27585.48
21:47:40|27585.48
21:47:41|27585.39
21:47:42|27585.39
21:47:44|27585.39
21:47:45|27585.39
21:47:46|27585.39
21:47:48|27585.39
21:47:49|27585.39
21:47:49|27587.03
21:47:50|27587.03
21:47:51|27587.03
21:47:53|27587.03
21:47:54|27587.03
21:47:55|27587.03
21:47:56|27587.03
21:47:57|27591.14
21:47:58|27591.14
21:47:59|27591.14
21:48:00|27591.14
21:48:01|27591.14
21:48:02|27591.14
21:48:03|27591.14
21:48:04|27587.85
21:48:05|27587.85
21:48:05|27591.23
21:48:07|27591.24
21:48:08|27591.24
21:48:08|27591.24
21:48:09|27587.93
21:48:11|27591.22
21:48:12|27591.22
21:48:13|27591.22
21:48:14|27591.22
21:48:15|27591.22
21:48:16|27593.52
21:48:17|27593.5
21:48:18|27593.74
21:48:19|27593.74
21:48:20|27593.74
21:48:21|27593.74
21:48:22|27594.17
21:48:22|27594.17
21:48:24|27594.17
21:48:25|27595.16
21:48:25|27596.95
21:48:26|27596.39
21:48:27|27596.39
21:48:29|27596.39
21:48:30|27596.39
21:48:31|27596.39
21:48:32|27596.39
21:48:33|27594.76
21:48:34|27594.76
21:48:35|27594.76
21:48:35|27594.76
21:48:37|27597.5
21:48:37|27597.5
21:48:38|27597.5
21:48:39|27597.42
21:48:41|27597.42
21:48:41|27597.37
21:48:43|27597.37
21:48:44|27597.37
21:48:45|27597.37
21:48:45|27597.37
21:48:47|27597.37
21:48:48|27597.37
21:48:49|27597.37
21:48:50|27597.37
21:48:52|27597.02
21:48:53|27597.02
21:48:54|27597.02
21:48:54|27596.38
21:48:56|27596.38
21:48:57|27596.38
21:48:58|27596.38
21:48:59|27596.38
21:49:00|27596.38
21:49:01|27596.38
21:49:02|27596.38
21:49:03|27594.77
21:49:04|27594.77
21:49:05|27594.77
21:49:06|27594.78
21:49:07|27594.78
21:49:08|27594.78
21:49:09|27594.78
21:49:10|27594.77
21:49:11|27594.78
21:49:12|27594.78
21:49:13|27594.78
21:49:14|27594.78
21:49:15|27594.76
21:49:16|27594.76
21:49:17|27594.76
21:49:18|27594.76
21:49:19|27594.76
21:49:20|27594.76
21:49:21|27594.76
21:49:22|27594.76
21:49:23|27594.76
21:49:24|27594.76
21:49:25|27594.78
21:49:26|27594.78
21:49:27|27594.78
21:49:28|27594.78
21:49:29|27594.78
21:49:30|27594.78
21:49:31|27594.78
21:49:32|27594.78
21:49:33|27594.77
21:49:34|27594.77
21:49:35|27594.78
21:49:36|27594.78
21:49:37|27594.78
21:49:38|27594.78
21:49:39|27594.78
21:49:40|27594.78
21:49:41|27594.78
21:49:42|27594.78
21:49:43|27594.78
21:49:44|27595.87
21:49:45|27595.87
21:49:46|27595.87
21:49:47|27595.87
21:49:49|27595.87
21:49:49|27595.87
21:49:51|27595.87
21:49:52|27595.87
21:49:53|27595.87
21:49:54|27595.87
21:49:55|27595.87
21:49:56|27595.87
21:49:57|27595.87
21:49:58|27595.87
21:50:00|27595.87
21:50:01|27595.87
21:50:02|27595.87
21:50:03|27595.87
21:50:04|27595.87
21:50:04|27595.87
21:50:05|27595.22
21:50:06|27595.22
21:50:08|27595.22
21:50:09|27595.22
21:50:09|27595.22
21:50:10|27595.22
21:50:11|27595.22
21:50:12|27595.22
21:50:14|27593.08
21:50:15|27593.08
21:50:15|27593.08
21:50:17|27586.62
21:50:18|27586.62
21:50:18|27588.88
21:50:20|27590.13
21:50:20|27590.13
21:50:21|27590.13
21:50:23|27590.13
21:50:24|27590.13
21:50:24|27590.13
21:50:25|27590.13
21:50:26|27590.13
21:50:27|27590.13
21:50:28|27590.13
21:50:30|27590.13
21:50:31|27590.13
21:50:32|27590.13
21:50:32|27590.13
21:50:33|27590.13
21:50:34|27590.13
21:50:35|27590.13
21:50:36|27590.
21:50:37|27590.
21:50:38|27590.
21:50:39|27590.
21:50:40|27586.94
21:50:41|27586.94
21:50:42|27586.94
21:50:43|27586.94
21:50:45|27586.94
21:50:45|27586.94
21:50:46|27586.94
21:50:47|27586.94
21:50:49|27586.94
21:50:50|27586.94
21:50:51|27586.94
21:50:52|27586.94
21:50:53|27586.76
21:50:54|27586.75
21:50:55|27586.75
21:50:56|27586.75
21:50:57|27586.75
21:50:58|27584.6
21:50:59|27584.6
21:51:00|27584.6
21:51:01|27584.6
21:51:02|27584.6
21:51:03|27588.4
21:51:04|27588.4
21:51:05|27588.4
21:51:06|27588.4
21:51:07|27588.4
21:51:08|27588.32
21:51:09|27588.32
21:51:10|27588.32
21:51:11|27588.32
21:51:12|27588.32
21:51:13|27588.31
21:51:14|27588.31
21:51:15|27588.31
21:51:16|27588.31
21:51:17|27588.31
21:51:18|27588.31
21:51:19|27587.34
21:51:20|27587.34
21:51:21|27587.34
21:51:22|27587.41
21:51:23|27587.41
21:51:24|27587.41
21:51:25|27587.41
21:51:26|27587.41
21:51:27|27588.27
21:51:28|27588.27
21:51:29|27588.27
21:51:30|27588.27
21:51:31|27588.27
21:51:32|27588.27
21:51:33|27588.27
21:51:34|27588.27
21:51:35|27588.27
21:51:36|27588.27
21:51:37|27588.27
21:51:38|27588.27
21:51:39|27587.71
21:51:40|27587.71
21:51:41|27587.71
21:51:42|27587.71
21:51:43|27587.71
21:51:44|27587.71
21:51:45|27587.71
21:51:46|27588.27
21:51:47|27588.27
21:51:48|27587.84
21:51:50|27587.71
21:51:51|27587.71
21:51:52|27587.71
21:51:54|27587.71
21:51:55|27587.71
21:51:56|27585.4
21:51:57|27585.4
21:51:58|27585.4
21:51:59|27585.4
21:52:00|27588.22
21:52:01|27585.47
21:52:02|27585.46
21:52:03|27585.48
21:52:04|27585.48
21:52:05|27585.48
21:52:06|27585.48
21:52:07|27585.48
21:52:08|27585.48
21:52:09|27585.48
21:52:10|27585.48
21:52:11|27585.48
21:52:12|27585.48
21:52:13|27585.48
21:52:14|27585.48
21:52:15|27585.48
21:52:16|27585.48
21:52:17|27585.48
21:52:18|27585.48
21:52:19|27588.23
21:52:20|27588.23
21:52:21|27588.23
21:52:22|27587.06
21:52:23|27588.19
21:52:24|27588.19
21:52:25|27588.19
21:52:26|27587.27
21:52:27|27587.27
21:52:28|27587.27
21:52:29|27588.72
21:52:30|27588.72
21:52:31|27588.72
21:52:32|27588.72
21:52:33|27588.72
21:52:34|27588.72
21:52:35|27588.72
21:52:36|27588.72
21:52:37|27588.72
21:52:38|27588.71
21:52:39|27587.48
21:52:40|27588.71
21:52:41|27588.71
21:52:42|27588.71
21:52:43|27587.56
21:52:44|27587.56
21:52:45|27588.69
21:52:46|27588.69
21:52:47|27588.69
21:52:48|27587.64
21:52:49|27588.73
21:52:50|27588.73
21:52:51|27588.73
21:52:52|27588.73
21:52:54|27588.73
21:52:55|27588.73
21:52:56|27589.83
21:52:57|27589.83
21:52:59|27589.83
21:53:00|27589.83
21:53:01|27589.83
21:53:02|27588.18
21:53:03|27589.83
21:53:04|27592.35
21:53:05|27592.35
21:53:05|27592.35
21:53:07|27592.35
21:53:08|27592.35
21:53:09|27588.82
21:53:10|27588.82
21:53:11|27588.82
21:53:12|27588.43
21:53:13|27588.43
21:53:14|27588.38
21:53:15|27588.38
21:53:16|27588.38
21:53:17|27588.38
21:53:18|27588.38
21:53:19|27588.38
21:53:20|27588.38
21:53:21|27588.38
21:53:22|27588.38
21:53:23|27588.38
21:53:24|27588.38
21:53:25|27588.38
21:53:26|27588.38
21:53:27|27586.28
21:53:28|27586.28
21:53:29|27586.28
21:53:30|27586.28
21:53:31|27586.28
21:53:32|27586.28
21:53:33|27586.28
21:53:34|27586.28
21:53:35|27586.28
21:53:36|27586.28
21:53:37|27586.27
21:53:38|27586.27
21:53:39|27586.27
21:53:40|27586.27
21:53:41|27586.27
21:53:42|27586.27
21:53:43|27586.27
21:53:44|27586.27
21:53:45|27588.87
21:53:46|27588.87
21:53:47|27588.87
21:53:48|27588.87
21:53:49|27588.87
21:53:50|27588.87
21:53:51|27588.87
21:53:53|27588.87
21:53:54|27588.87
21:53:55|27588.87
21:53:56|27588.87
21:53:57|27588.87
21:53:58|27588.87
21:53:59|27588.87
21:54:00|27588.87
21:54:01|27590.66
21:54:02|27590.66
21:54:03|27590.66
21:54:05|27590.59
21:54:05|27590.59
21:54:06|27589.96
21:54:08|27589.97
21:54:09|27589.97
21:54:09|27589.97
21:54:10|27589.97
21:54:12|27589.97
21:54:13|27589.97
21:54:13|27590.59
21:54:15|27590.59
21:54:16|27590.59
21:54:17|27590.59
21:54:17|27590.59
21:54:18|27590.59
21:54:19|27590.59
21:54:20|27590.59
21:54:21|27590.59
21:54:23|27590.59
21:54:24|27590.59
21:54:24|27590.59
21:54:26|27588.79
21:54:27|27588.79
21:54:27|27588.79
21:54:29|27588.79
21:54:29|27588.79
21:54:30|27588.79
21:54:32|27588.79
21:54:32|27590.38
21:54:33|27590.68
21:54:34|27590.68
21:54:35|27590.68
21:54:36|27588.85
21:54:37|27588.85
21:54:39|27588.85
21:54:39|27588.85
21:54:41|27588.85
21:54:41|27588.85
21:54:42|27588.85
21:54:43|27588.85
21:54:44|27588.85
21:54:45|27588.85
21:54:46|27588.85
21:54:47|27588.85
21:54:48|27588.85
21:54:49|27588.85
21:54:50|27588.85
21:54:52|27588.44
21:54:53|27588.44
21:54:55|27588.44
21:54:56|27588.44
21:54:57|27588.44
21:54:58|27590.
21:54:59|27590.
21:55:00|27589.96
21:55:01|27589.93
21:55:02|27589.93
21:55:03|27589.93
21:55:04|27589.93
21:55:05|27590.68
21:55:06|27590.68
21:55:07|27595.86
21:55:08|27595.86
21:55:09|27595.86
21:55:10|27595.86
21:55:11|27595.86
21:55:12|27595.86
21:55:13|27595.86
21:55:14|27589.24
21:55:15|27589.24
21:55:16|27589.24
21:55:18|27589.24
21:55:19|27589.24
21:55:19|27589.24
21:55:20|27589.24
21:55:22|27589.23
21:55:23|27589.23
21:55:23|27589.23
21:55:24|27589.23
21:55:26|27589.23
21:55:26|27589.23
21:55:28|27589.23
21:55:29|27589.23
21:55:30|27589.23
21:55:31|27589.23
21:55:32|27589.23
21:55:33|27589.23
21:55:34|27589.23
21:55:35|27589.25
21:55:36|27589.25
21:55:38|27589.25
21:55:38|27589.25
21:55:39|27589.25
21:55:40|27589.25
21:55:41|27589.24
21:55:42|27589.25
21:55:43|27589.25
21:55:44|27590.31
21:55:45|27586.97
21:55:46|27586.97
21:55:47|27586.97
21:55:48|27586.97
21:55:49|27586.97
21:55:50|27586.97
21:55:51|27586.97
21:55:52|27586.97
21:55:53|27586.97
21:55:55|27586.97
21:55:56|27586.97
21:55:57|27586.82
21:55:58|27586.82
21:55:59|27586.82
21:56:01|27586.94
21:56:02|27586.94
21:56:03|27586.94
21:56:03|27586.94
21:56:05|27586.97
21:56:06|27586.97
21:56:07|27586.97
21:56:08|27586.97
21:56:09|27586.98
21:56:10|27586.98
21:56:11|27586.98
21:56:12|27586.98
21:56:13|27586.98
21:56:14|27586.98
21:56:15|27586.98
21:56:16|27586.98
21:56:17|27586.84
21:56:18|27586.84
21:56:19|27586.84
21:56:20|27586.84
21:56:21|27586.84
21:56:22|27586.84
21:56:23|27586.84
21:56:24|27586.98
21:56:25|27586.98
21:56:26|27586.98
21:56:27|27586.98
21:56:28|27586.98
21:56:29|27586.98
21:56:30|27586.98
21:56:31|27586.98
21:56:32|27586.98
21:56:33|27586.98
21:56:34|27586.98
21:56:35|27586.98
21:56:36|27586.98
21:56:37|27586.88
21:56:38|27586.88
21:56:39|27586.88
21:56:40|27586.88
21:56:41|27586.88
21:56:43|27586.88
21:56:43|27586.88
21:56:44|27586.88
21:56:45|27586.88
21:56:46|27586.8
21:56:47|27586.8
21:56:49|27586.8
21:56:49|27586.8
21:56:50|27586.8
21:56:51|27586.79
21:56:52|27586.79
21:56:54|27586.79
21:56:55|27586.79
21:56:56|27586.79
21:56:57|27586.79
21:56:59|27586.79
21:57:00|27586.79
21:57:01|27586.79
21:57:02|27586.79
21:57:02|27586.8
21:57:04|27586.8
21:57:05|27586.8
21:57:06|27586.8
21:57:07|27586.79
21:57:07|27586.8
21:57:08|27586.8
21:57:10|27586.8
21:57:10|27586.8
21:57:12|27586.8
21:57:12|27586.8
21:57:13|27586.8
21:57:14|27586.8
21:57:16|27586.8
21:57:17|27586.79
21:57:18|27586.79
21:57:18|27586.79
21:57:19|27586.79
21:57:20|27586.79
21:57:21|27586.79
21:57:23|27586.79
21:57:23|27586.79
21:57:24|27586.79
21:57:25|27586.79
21:57:27|27586.8
21:57:27|27586.8
21:57:29|27586.8
21:57:29|27586.8
21:57:30|27586.8
21:57:31|27586.8
21:57:33|27586.8
21:57:34|27586.8
21:57:34|27586.8
21:57:35|27586.8
21:57:36|27586.8
21:57:37|27586.8
21:57:38|27586.8
21:57:39|27586.8
21:57:40|27586.29
21:57:42|27586.29
21:57:42|27586.29
21:57:43|27586.29
21:57:44|27586.29
21:57:46|27586.29
21:57:46|27586.29
21:57:47|27586.45
21:57:49|27586.45
21:57:49|27586.45
21:57:50|27586.45
21:57:52|27586.45
21:57:52|27586.45
21:57:53|27586.45
21:57:54|27590.89
21:57:56|27590.89
21:57:57|27586.29
21:57:58|27586.29
21:57:59|27586.3
21:58:01|27586.3
21:58:01|27586.31
21:58:02|27586.31
21:58:03|27586.31
21:58:05|27586.31
21:58:06|27586.3
21:58:07|27586.3
21:58:08|27586.3
21:58:09|27586.3
21:58:10|27586.3
21:58:11|27586.3
21:58:12|27586.3
21:58:13|27586.3
21:58:14|27586.3
21:58:15|27586.28
21:58:16|27586.28
21:58:17|27586.28
21:58:19|27586.28
21:58:19|27586.28
21:58:20|27580.33
21:58:22|27580.33
21:58:23|27580.33
21:58:24|27580.
21:58:25|27580.
21:58:25|27580.
21:58:27|27578.71
21:58:27|27578.71
21:58:28|27577.64
21:58:29|27577.63
21:58:31|27577.63
21:58:31|27577.63
21:58:32|27577.63
21:58:33|27577.63
21:58:34|27577.63
21:58:36|27577.63
21:58:36|27577.63
21:58:37|27579.35
21:58:38|27579.35
21:58:39|27579.35
21:58:41|27579.35
21:58:41|27572.6
21:58:42|27570.54
21:58:43|27570.53
21:58:44|27567.48
21:58:45|27567.48
21:58:46|27567.48
21:58:47|27567.48
21:58:48|27567.48
21:58:49|27567.48
21:58:50|27567.93
21:58:52|27567.93
21:58:53|27567.37
21:58:53|27567.37
21:58:54|27567.37
21:58:55|27567.37
21:58:57|27567.37
21:58:58|27567.37
21:58:59|27567.37
21:59:00|27567.37
21:59:01|27567.37
21:59:02|27567.37
21:59:03|27567.37
21:59:04|27567.37
21:59:05|27567.37
21:59:06|27565.73
21:59:07|27565.73
21:59:09|27565.73
21:59:10|27565.73
21:59:11|27562.19
21:59:12|27562.19
21:59:13|27562.19
21:59:14|27562.19
21:59:15|27562.19
21:59:16|27562.19
21:59:17|27562.19
21:59:18|27562.19
21:59:19|27562.19
21:59:20|27562.19
21:59:21|27562.19
21:59:22|27562.19
21:59:23|27562.19
21:59:24|27562.19
21:59:25|27562.19
21:59:26|27562.19
21:59:27|27562.19
21:59:28|27562.19
21:59:29|27562.19
21:59:30|27562.19
21:59:31|27562.19
21:59:32|27561.22
21:59:33|27561.22
21:59:34|27561.22
21:59:35|27561.22
21:59:36|27561.22
21:59:37|27560.01
21:59:38|27560.01
21:59:39|27560.01
21:59:40|27560.01
21:59:41|27560.01
21:59:42|27560.01
21:59:43|27560.11
21:59:44|27560.11
21:59:45|27560.1
21:59:46|27560.02
21:59:47|27560.02
21:59:48|27560.02
21:59:49|27560.02
21:59:50|27560.02
21:59:51|27560.02
21:59:52|27560.02
21:59:53|27560.02
21:59:54|27560.02
21:59:55|27560.02
21:59:56|27560.02
21:59:57|27560.02
21:59:59|27560.
22:00:00|27558.
22:00:01|27558.
22:00:02|27558.
22:00:03|27558.
22:00:04|27560.01
22:00:05|27560.01
22:00:06|27560.01
22:00:07|27560.01
22:00:08|27558.66
22:00:09|27558.66
22:00:10|27558.66
22:00:11|27558.66
22:00:12|27558.66
22:00:13|27563.49
22:00:14|27563.49
22:00:15|27565.56
22:00:16|27574.6
22:00:17|27574.6
22:00:18|27567.05
22:00:19|27567.05
22:00:21|27567.05
22:00:21|27567.05
22:00:22|27571.8
22:00:23|27571.8
22:00:24|27571.8
22:00:25|27571.8
22:00:26|27571.8
22:00:27|27571.8
22:00:28|27571.8
22:00:30|27571.8
22:00:31|27571.8
22:00:32|27571.8
22:00:33|27572.76
22:00:34|27572.76
22:00:35|27572.76
22:00:36|27572.76
22:00:36|27572.76
22:00:38|27572.76
22:00:39|27572.76
22:00:40|27571.4
22:00:40|27572.75
22:00:42|27572.75
22:00:43|27571.39
22:00:43|27571.39
22:00:44|27572.86
22:00:46|27572.86
22:00:47|27572.86
22:00:47|27572.86
22:00:48|27572.86
22:00:50|27572.87
22:00:51|27572.86
22:00:52|27574.81
22:00:53|27574.81
22:00:54|27574.81
22:00:55|27574.81
22:00:56|27574.81
22:00:57|27574.8
22:00:58|27574.8
22:00:59|27574.8
22:01:01|27574.8
22:01:02|27571.85
22:01:03|27571.85
22:01:04|27571.79
22:01:05|27571.8
22:01:06|27571.7
22:01:07|27571.7
22:01:08|27571.7
22:01:09|27571.7
22:01:11|27571.7
22:01:12|27571.7
22:01:12|27571.7
22:01:13|27571.7
22:01:14|27571.7
22:01:16|27571.7
22:01:17|27571.7
22:01:18|27571.73
22:01:19|27571.73
22:01:20|27571.73
22:01:21|27571.73
22:01:22|27571.73
22:01:23|27571.73
22:01:24|27571.73
22:01:25|27571.73
22:01:26|27571.73
22:01:27|27571.73
22:01:28|27571.73
22:01:29|27571.74
22:01:30|27571.74
22:01:31|27571.74
22:01:32|27571.74
22:01:33|27571.74
22:01:34|27571.74
22:01:35|27571.74
22:01:36|27571.74
22:01:37|27571.74
22:01:39|27571.74
22:01:39|27571.74
22:01:40|27571.74
22:01:41|27571.74
22:01:43|27571.74
22:01:43|27571.74
22:01:44|27571.74
22:01:46|27571.74
22:01:46|27571.74
22:01:47|27571.74
22:01:49|27571.74
22:01:50|27574.57
22:01:51|27574.57
22:01:52|27574.57
22:01:52|27574.58
22:01:53|27574.58
22:01:54|27574.58
22:01:55|27574.58
22:01:56|27574.58
22:01:57|27574.58
22:01:59|27574.58
22:02:00|27574.58
22:02:01|27574.58
22:02:02|27574.58
22:02:03|27574.58
22:02:04|27574.58
22:02:05|27574.58
22:02:06|27574.58
22:02:07|27574.58
22:02:08|27574.58
22:02:09|27574.58
22:02:10|27577.96
22:02:11|27577.96
22:02:13|27587.86
22:02:14|27587.86
22:02:15|27587.32
22:02:16|27587.67
22:02:17|27587.67
22:02:17|27591.66
22:02:19|27591.66
22:02:20|27591.66
22:02:21|27591.66
22:02:22|27591.66
22:02:23|27592.53
22:02:24|27592.53
22:02:25|27589.8
22:02:25|27589.8
22:02:27|27589.8
22:02:28|27589.8
22:02:29|27589.8
22:02:30|27589.8
22:02:31|27588.22
22:02:32|27588.21
22:02:33|27588.21
22:02:34|27588.21
22:02:35|27588.21
22:02:36|27588.32
22:02:37|27588.32
22:02:38|27588.32
22:02:39|27588.32
22:02:40|27588.32
22:02:41|27588.32
22:02:42|27588.32
22:02:43|27588.32
22:02:44|27588.32
22:02:45|27588.32
22:02:46|27588.32
22:02:47|27588.32
22:02:48|27588.32
22:02:49|27588.32
22:02:50|27588.32
22:02:51|27588.32
22:02:52|27588.32
22:02:53|27588.32
22:02:54|27591.24
22:02:55|27591.24
22:02:56|27591.24
22:02:57|27591.24
22:02:58|27591.24
22:02:59|27591.24
22:03:01|27591.24
22:03:02|27591.24
22:03:04|27588.54
22:03:04|27588.54
22:03:06|27588.54
22:03:07|27588.54
22:03:08|27588.54
22:03:09|27583.02
22:03:10|27579.92
22:03:11|27577.92
22:03:12|27577.92
22:03:13|27577.93
22:03:14|27577.93
22:03:15|27577.92
22:03:16|27577.92
22:03:17|27577.92
22:03:18|27577.92
22:03:19|27577.51
22:03:20|27577.51
22:03:21|27577.51
22:03:22|27580.38
22:03:23|27581.4
22:03:25|27583.89
22:03:25|27583.89
22:03:27|27583.89
22:03:28|27587.52
22:03:28|27587.82
22:03:30|27587.82
22:03:30|27587.82
22:03:32|27593.24
22:03:33|27593.24
22:03:34|27593.24
22:03:34|27586.42
22:03:36|27586.42
22:03:36|27586.42
22:03:37|27582.9
22:03:38|27582.9
22:03:39|27582.11
22:03:41|27582.07
22:03:41|27582.07
22:03:43|27578.01
22:03:43|27578.01
22:03:45|27578.01
22:03:45|27578.01
22:03:46|27578.01
22:03:47|27578.01
22:03:48|27578.01
22:03:49|27579.66
22:03:50|27579.66
22:03:51|27579.66
22:03:52|27579.66
22:03:53|27579.66
22:03:55|27579.66
22:03:55|27579.66
22:03:57|27579.66
22:03:57|27579.66
22:03:58|27579.66
22:03:59|27579.66
22:04:00|27579.66
22:04:02|27579.66
22:04:03|27579.66
22:04:04|27579.66
22:04:05|27579.66
22:04:06|27582.83
22:04:07|27582.83
22:04:08|27582.83
22:04:09|27582.83
22:04:10|27582.83
22:04:11|27582.83
22:04:12|27582.83
22:04:13|27580.58
22:04:14|27580.58
22:04:15|27582.93
22:04:16|27582.93
22:04:17|27582.93
22:04:18|27582.93
22:04:19|27582.93
22:04:20|27580.58
22:04:21|27580.58
22:04:22|27580.58
22:04:23|27580.58
22:04:24|27580.58
22:04:25|27580.58
22:04:26|27582.93
22:04:27|27582.93
22:04:28|27582.93
22:04:29|27582.93
22:04:30|27582.93
22:04:31|27582.93
22:04:32|27582.93
22:04:33|27585.15
22:04:34|27591.22
22:04:35|27591.22
22:04:36|27591.22
22:04:37|27591.22
22:04:38|27591.22
22:04:39|27591.22
22:04:40|27591.22
22:04:41|27591.22
22:04:42|27593.32
22:04:43|27593.3
22:04:44|27593.3
22:04:45|27593.3
22:04:46|27593.3
22:04:47|27593.3
22:04:48|27593.32
22:04:49|27593.32
22:04:50|27593.32
22:04:51|27593.32
22:04:52|27593.32
22:04:53|27593.32
22:04:54|27594.85
22:04:55|27594.85
22:04:56|27594.85
22:04:57|27594.85
22:04:58|27594.85
22:04:59|27594.85
22:05:00|27594.85
22:05:01|27594.85
22:05:02|27594.85
22:05:04|27591.97
22:05:05|27591.97
22:05:06|27591.97
22:05:07|27591.97
22:05:08|27586.49
22:05:09|27586.49
22:05:10|27586.49
22:05:11|27586.49
22:05:12|27586.49
22:05:13|27586.49
22:05:14|27586.49
22:05:15|27586.49
22:05:16|27586.49
22:05:18|27586.49
22:05:18|27586.49
22:05:19|27586.49
22:05:20|27585.45
22:05:21|27585.45
22:05:23|27585.46
22:05:24|27585.46
22:05:24|27586.49
22:05:25|27585.59
22:05:27|27586.49
22:05:27|27586.49
22:05:29|27586.49
22:05:30|27586.49
22:05:31|27586.49
22:05:31|27586.49
22:05:33|27586.49
22:05:33|27586.49
22:05:35|27586.49
22:05:35|27586.49
22:05:36|27586.49
22:05:37|27586.49
22:05:39|27586.49
22:05:40|27586.49
22:05:41|27586.49
22:05:42|27586.49
22:05:43|27587.43
22:05:44|27587.43
22:05:45|27587.43
22:05:46|27587.4
22:05:47|27587.4
22:05:48|27587.4
22:05:49|27586.19
22:05:50|27584.36
22:05:51|27586.49
22:05:52|27586.74
22:05:53|27586.74
22:05:54|27586.74
22:05:55|27586.74
22:05:56|27586.74
22:05:57|27586.74
22:05:58|27586.95
22:05:59|27586.95
22:06:00|27586.95
22:06:01|27586.95
22:06:02|27586.95
22:06:03|27586.95
22:06:05|27586.95
22:06:05|27586.95
22:06:06|27586.95
22:06:07|27586.95
22:06:09|27593.1
22:06:10|27593.1
22:06:12|27593.1
22:06:13|27593.1
22:06:13|27593.1
22:06:15|27593.1
22:06:16|27593.1
22:06:16|27593.1
22:06:18|27596.37
22:06:19|27596.37
22:06:19|27596.37
22:06:21|27596.37
22:06:21|27596.37
22:06:23|27596.37
22:06:23|27594.24
22:06:24|27594.24
22:06:25|27594.15
22:06:27|27594.15
22:06:27|27594.15
22:06:29|27592.37
22:06:30|27592.37
22:06:31|27592.37
22:06:31|27592.37
22:06:33|27592.37
22:06:34|27592.37
22:06:34|27592.37
22:06:36|27592.37
22:06:36|27592.37
22:06:38|27592.37
22:06:39|27592.37
22:06:40|27592.37
22:06:40|27592.37
22:06:41|27592.37
22:06:43|27592.37
22:06:43|27592.37
22:06:44|27592.37
22:06:45|27592.37
22:06:46|27592.37
22:06:47|27592.37
22:06:48|27592.37
22:06:49|27592.37
22:06:50|27592.37
22:06:52|27592.37
22:06:52|27592.37
22:06:53|27592.37
22:06:55|27592.37
22:06:55|27592.37
22:06:56|27592.37
22:06:57|27592.37
22:06:58|27596.56
22:06:59|27596.56
22:07:00|27596.57
22:07:01|27598.
22:07:02|27600.33
22:07:03|27600.33
22:07:05|27600.33
22:07:06|27600.33
22:07:07|27600.33
22:07:08|27599.74
22:07:09|27599.74
22:07:10|27595.22
22:07:11|27594.91
22:07:12|27594.91
22:07:13|27594.91
22:07:14|27596.08
22:07:15|27592.37
22:07:16|27592.37
22:07:17|27592.37
22:07:18|27592.37
22:07:19|27592.37
22:07:20|27592.37
22:07:21|27592.37
22:07:22|27592.37
22:07:23|27592.37
22:07:24|27592.37
22:07:25|27592.37
22:07:26|27592.14
22:07:27|27592.14
22:07:28|27592.14
22:07:29|27592.14
22:07:30|27592.14
22:07:31|27592.14
22:07:32|27585.35
22:07:33|27585.35
22:07:34|27585.35
22:07:35|27585.35
22:07:36|27585.35
22:07:37|27585.35
22:07:38|27585.35
22:07:39|27585.35
22:07:40|27585.35
22:07:41|27585.35
22:07:42|27585.35
22:07:43|27585.35
22:07:44|27585.35
22:07:45|27582.89
22:07:47|27582.77
22:07:47|27582.77
22:07:49|27582.77
22:07:50|27582.77
22:07:50|27582.64
22:07:51|27582.65
22:07:52|27582.63
22:07:53|27582.63
22:07:54|27582.62
22:07:56|27582.62
22:07:56|27582.6
22:07:57|27582.6
22:07:58|27582.6
22:07:59|27582.6
22:08:00|27582.6
22:08:02|27582.6
22:08:02|27582.61
22:08:04|27582.61
22:08:05|27582.61
22:08:06|27582.61
22:08:08|27582.61
22:08:09|27580.23
22:08:10|27580.23
22:08:10|27580.23
22:08:12|27580.23
22:08:13|27580.23
22:08:14|27580.23
22:08:15|27580.23
22:08:17|27580.23
22:08:17|27580.23
22:08:18|27580.23
22:08:19|27580.23
22:08:20|27580.23
22:08:22|27580.23
22:08:23|27580.23
22:08:23|27582.13
22:08:24|27582.13
22:08:25|27582.13
22:08:26|27582.13
22:08:27|27582.13
22:08:28|27582.13
22:08:30|27582.13
22:08:31|27582.13
22:08:32|27582.13
22:08:32|27582.13
22:08:33|27582.13
22:08:35|27582.13
22:08:36|27582.13
22:08:36|27582.13
22:08:38|27582.14
22:08:39|27582.14
22:08:40|27582.15
22:08:41|27582.17
22:08:41|27580.23
22:08:43|27580.23
22:08:44|27580.23
22:08:45|27582.13
22:08:45|27582.13
22:08:47|27582.13
22:08:48|27582.13
22:08:48|27582.13
22:08:49|27583.84
22:08:50|27583.84
22:08:52|27583.84
22:08:52|27583.84
22:08:53|27583.84
22:08:55|27583.84
22:08:55|27585.2
22:08:56|27592.04
22:08:58|27592.04
22:08:58|27591.48
22:09:00|27591.48
22:09:00|27591.48
22:09:02|27591.48
22:09:03|27591.48
22:09:03|27591.48
22:09:04|27591.48
22:09:06|27590.54
22:09:08|27589.2
22:09:09|27589.2
22:09:10|27589.2
22:09:11|27589.2
22:09:12|27589.2
22:09:13|27589.2
22:09:14|27589.2
22:09:15|27589.2
22:09:16|27589.2
22:09:17|27586.62
22:09:18|27586.62
22:09:19|27586.62
22:09:20|27586.62
22:09:21|27586.62
22:09:22|27586.62
22:09:23|27586.62
22:09:24|27587.44
22:09:25|27587.44
22:09:26|27587.44
22:09:27|27587.44
22:09:28|27587.44
22:09:29|27587.44
22:09:30|27587.44
22:09:30|27587.44
22:09:31|27587.44
22:09:32|27587.44
22:09:34|27587.44
22:09:35|27586.62
22:09:36|27586.62
22:09:37|27586.62
22:09:38|27586.62
22:09:39|27586.62
22:09:40|27586.62
22:09:41|27586.62
22:09:41|27586.62
22:09:42|27586.62
22:09:44|27586.62
22:09:45|27586.62
22:09:46|27586.62
22:09:46|27586.62
22:09:48|27586.62
22:09:49|27586.62
22:09:50|27586.62
22:09:51|27586.62
22:09:52|27586.62
22:09:53|27586.62
22:09:54|27586.62
22:09:55|27586.62
22:09:55|27586.62
22:09:56|27586.62
22:09:58|27586.62
22:09:59|27586.62
22:10:00|27586.62
22:10:01|27586.62
22:10:02|27586.62
22:10:03|27586.62
22:10:04|27586.62
22:10:05|27586.62
22:10:05|27586.62
22:10:07|27586.62
22:10:08|27586.62
22:10:10|27586.62
22:10:11|27586.62
22:10:12|27586.62
22:10:13|27586.62
22:10:14|27594.64
22:10:15|27600.05
22:10:16|27600.05
22:10:17|27600.05
22:10:19|27600.05
22:10:19|27600.05
22:10:20|27600.05
22:10:21|27600.05
22:10:22|27600.05
22:10:23|27600.05
22:10:24|27600.97
22:10:25|27600.97
22:10:26|27600.97
22:10:27|27600.97
22:10:28|27600.97
22:10:29|27600.98
22:10:30|27600.98
22:10:31|27600.98
22:10:32|27600.98
22:10:33|27600.98
22:10:34|27600.98
22:10:35|27600.98
22:10:36|27600.98
22:10:37|27600.98
22:10:38|27600.97
22:10:39|27600.95
22:10:40|27600.95
22:10:41|27600.95
22:10:42|27600.95
22:10:43|27600.95
22:10:44|27600.29
22:10:45|27600.29
22:10:46|27600.29
22:10:47|27600.29
22:10:48|27600.29
22:10:49|27600.29
22:10:50|27600.29
22:10:51|27600.96
22:10:52|27600.96
22:10:53|27600.96
22:10:54|27600.96
22:10:55|27600.96
22:10:56|27600.96
22:10:57|27600.97
22:10:58|27600.97
22:10:59|27600.97
22:11:00|27600.97
22:11:01|27600.97
22:11:02|27600.97
22:11:03|27600.97
22:11:04|27600.97
22:11:05|27600.97
22:11:06|27600.97
22:11:07|27600.
22:11:08|27600.
22:11:09|27600.
22:11:11|27599.99
22:11:12|27599.99
22:11:13|27599.99
22:11:15|27599.99
22:11:16|27599.99
22:11:16|27599.99
22:11:17|27599.99
22:11:19|27599.99
22:11:20|27599.99
22:11:20|27600.
22:11:21|27600.
22:11:22|27600.
22:11:24|27600.
22:11:25|27600.
22:11:26|27600.
22:11:27|27600.
22:11:28|27600.
22:11:29|27600.
22:11:30|27600.
22:11:31|27600.
22:11:32|27601.48
22:11:33|27601.48
22:11:34|27601.48
22:11:35|27601.48
22:11:36|27601.48
22:11:37|27600.14
22:11:38|27600.17
22:11:39|27600.17
22:11:40|27600.17
22:11:41|27600.17
22:11:42|27600.17
22:11:43|27600.17
22:11:44|27600.17
22:11:45|27600.17
22:11:46|27600.17
22:11:47|27600.17
22:11:48|27600.17
22:11:49|27600.17
22:11:50|27600.17
22:11:51|27600.17
22:11:52|27600.17
22:11:53|27600.17
22:11:54|27600.17
22:11:55|27600.17
22:11:56|27600.17
22:11:57|27600.17
22:11:58|27600.17
22:11:59|27600.43
22:12:00|27600.43
22:12:01|27600.43
22:12:02|27600.43
22:12:03|27600.43
22:12:04|27600.43
22:12:05|27600.83
22:12:06|27600.83
22:12:07|27600.83
22:12:08|27600.83
22:12:10|27600.83
22:12:11|27600.83
22:12:12|27600.83
22:12:13|27600.83
22:12:14|27600.83
22:12:15|27600.83
22:12:16|27609.81
22:12:17|27609.81
22:12:18|27609.75
22:12:19|27612.26
22:12:20|27612.26
22:12:21|27609.82
22:12:22|27609.82
22:12:22|27609.83
22:12:24|27609.83
22:12:25|27609.83
22:12:26|27609.83
22:12:27|27609.83
22:12:28|27610.05
22:12:29|27611.18
22:12:30|27611.18
22:12:31|27609.82
22:12:32|27608.57
22:12:33|27608.57
22:12:34|27608.57
22:12:35|27608.57
22:12:36|27605.42
22:12:37|27605.42
22:12:38|27600.31
22:12:39|27600.31
22:12:40|27600.19
22:12:41|27600.19
22:12:42|27600.19
22:12:44|27600.2
22:12:44|27600.2
22:12:46|27601.43
22:12:46|27603.51
22:12:48|27603.51
22:12:49|27603.51
22:12:49|27603.51
22:12:50|27603.51
22:12:51|27603.51
22:12:52|27603.51
22:12:53|27603.51
22:12:55|27603.51
22:12:55|27603.51
22:12:56|27603.51
22:12:58|27603.51
22:12:58|27603.16
22:12:59|27603.16
22:13:00|27603.48
22:13:01|27603.48
22:13:02|27603.48
22:13:03|27603.48
22:13:04|27603.48
22:13:05|27603.48
22:13:06|27603.48
22:13:07|27603.48
22:13:08|27603.48
22:13:10|27603.48
22:13:11|27603.48
22:13:12|27603.48
22:13:13|27603.48
22:13:14|27603.48
22:13:15|27600.18
22:13:16|27602.35
22:13:17|27602.35
22:13:18|27602.23
22:13:19|27602.25
22:13:20|27602.25
22:13:21|27602.25
22:13:22|27602.25
22:13:23|27602.25
22:13:24|27602.25
22:13:25|27602.25
22:13:26|27602.26
22:13:27|27602.26
22:13:28|27602.26
22:13:29|27602.26
22:13:30|27602.26
22:13:31|27602.26
22:13:32|27602.25
22:13:33|27602.25
22:13:34|27602.25
22:13:35|27602.25
22:13:36|27602.25
22:13:37|27602.25
22:13:38|27602.25
22:13:39|27602.25
22:13:40|27602.25
22:13:41|27603.53
22:13:42|27603.53
22:13:43|27603.54
22:13:44|27603.54
22:13:45|27603.54
22:13:46|27603.54
22:13:47|27603.54
22:13:48|27603.54
22:13:49|27603.54
22:13:50|27603.54
22:13:51|27603.54
22:13:52|27603.54
22:13:53|27603.54
22:13:54|27603.54
22:13:55|27603.54
22:13:56|27603.52
22:13:57|27603.52
22:13:58|27603.52
22:13:59|27603.52
22:14:00|27603.52
22:14:01|27603.52
22:14:02|27603.52
22:14:03|27603.52
22:14:05|27603.52
22:14:05|27603.52
22:14:06|27603.52
22:14:07|27603.52
22:14:09|27603.52
22:14:09|27603.52
22:14:10|27603.52
22:14:12|27602.12
22:14:13|27602.12
22:14:15|27602.12
22:14:15|27602.12
22:14:17|27602.12
22:14:18|27602.12
22:14:19|27604.04
22:14:20|27604.04
22:14:21|27604.04
22:14:22|27604.04
22:14:23|27604.04
22:14:24|27604.04
22:14:25|27604.04
22:14:26|27603.24
22:14:27|27603.24
22:14:28|27603.24
22:14:29|27603.24
22:14:30|27603.24
22:14:32|27611.27
22:14:32|27611.27
22:14:34|27611.27
22:14:34|27611.27
22:14:35|27611.27
22:14:37|27611.27
22:14:37|27611.27
22:14:38|27611.27
22:14:39|27611.27
22:14:41|27611.27
22:14:41|27611.27
22:14:43|27611.27
22:14:43|27610.34
22:14:44|27610.34
22:14:45|27610.34
22:14:46|27608.91
22:14:47|27608.91
22:14:48|27608.91
22:14:50|27608.91
22:14:50|27608.91
22:14:51|27608.96
22:14:53|27608.96
22:14:53|27608.96
22:14:54|27608.96
22:14:55|27608.96
22:14:56|27608.96
22:14:58|27608.96
22:14:58|27608.96
22:14:59|27608.96
22:15:00|27608.96
22:15:02|27612.8
22:15:03|27612.8
22:15:03|27612.8
22:15:05|27610.23
22:15:06|27610.23
22:15:06|27610.23
22:15:07|27610.23
22:15:08|27610.23
22:15:09|27610.23
22:15:10|27610.23
22:15:11|27610.23
22:15:13|27610.23
22:15:14|27610.23
22:15:15|27610.23
22:15:16|27610.23
22:15:17|27610.23
22:15:18|27605.81
22:15:19|27605.81
22:15:20|27605.81
22:15:21|27604.52
22:15:22|27604.52
22:15:23|27604.52
22:15:24|27604.52
22:15:25|27604.52
22:15:26|27600.17
22:15:27|27600.17
22:15:28|27600.17
22:15:29|27600.17
22:15:30|27600.17
22:15:31|27600.17
22:15:32|27600.17
22:15:33|27600.17
22:15:34|27600.17
22:15:35|27601.23
22:15:36|27601.23
22:15:37|27600.58
22:15:38|27600.58
22:15:39|27600.58
22:15:40|27600.58
22:15:41|27600.58
22:15:42|27600.58
22:15:43|27600.52
22:15:44|27600.52
22:15:45|27600.52
22:15:46|27600.52
22:15:47|27600.52
22:15:48|27600.52
22:15:49|27600.52
22:15:50|27600.55
22:15:51|27600.55
22:15:52|27600.51
22:15:53|27600.51
22:15:54|27600.51
22:15:55|27600.51
22:15:56|27600.51
22:15:57|27600.51
22:15:58|27600.17
22:15:59|27600.17
22:16:00|27600.17
22:16:01|27600.17
22:16:02|27600.17
22:16:03|27598.29
22:16:04|27597.32
22:16:05|27595.27
22:16:06|27595.27
22:16:07|27595.27
22:16:08|27595.27
22:16:09|27595.27
22:16:10|27595.27
22:16:11|27595.27
22:16:12|27595.27
22:16:13|27595.27
22:16:15|27595.27
22:16:15|27595.27
22:16:16|27595.27
22:16:17|27595.27
22:16:18|27595.27
22:16:19|27593.47
22:16:20|27593.47
22:16:22|27593.47
22:16:23|27592.56
22:16:24|27594.19
22:16:25|27594.19
22:16:26|27594.19
22:16:27|27594.19
22:16:28|27594.19
22:16:29|27594.19
22:16:30|27594.2
22:16:31|27594.2
22:16:32|27593.18
22:16:33|27593.18
22:16:34|27593.18
22:16:35|27593.18
22:16:36|27593.18
22:16:37|27593.18
22:16:38|27593.18
22:16:39|27593.18
22:16:40|27592.61
22:16:41|27592.61
22:16:42|27592.61
22:16:43|27592.61
22:16:44|27592.61
22:16:45|27592.61
22:16:46|27592.61
22:16:47|27592.61
22:16:48|27592.61
22:16:49|27592.61
22:16:50|27592.61
22:16:51|27592.61
22:16:52|27592.61
22:16:53|27590.69
22:16:54|27590.69
22:16:55|27590.69
22:16:56|27590.69
22:16:57|27590.69
22:16:58|27590.69
22:16:59|27590.69
22:17:00|27590.69
22:17:01|27590.69
22:17:02|27590.69
22:17:03|27590.69
22:17:04|27590.69
22:17:05|27590.69
22:17:06|27590.69
22:17:07|27590.69
22:17:08|27590.69
22:17:09|27590.69
22:17:10|27590.69
22:17:11|27590.69
22:17:12|27590.69
22:17:13|27590.69
22:17:14|27590.69
22:17:16|27590.69
22:17:17|27590.69
22:17:18|27590.69
22:17:19|27590.69
22:17:20|27590.69
22:17:21|27590.69
22:17:23|27590.69
22:17:24|27590.69
22:17:25|27590.69
22:17:26|27590.69
22:17:27|27590.69
22:17:28|27590.69
22:17:29|27590.69
22:17:30|27590.69
22:17:31|27590.69
22:17:32|27590.69
22:17:33|27590.69
22:17:34|27590.69
22:17:35|27590.64
22:17:36|27590.64
22:17:37|27590.64
22:17:38|27590.64
22:17:39|27590.64
22:17:40|27590.64
22:17:41|27590.64
22:17:41|27590.64
22:17:42|27590.66
22:17:44|27590.7
22:17:44|27590.7
22:17:46|27590.7
22:17:47|27590.7
22:17:48|27590.7
22:17:49|27590.7
22:17:50|27590.7
22:17:50|27590.7
22:17:52|27590.7
22:17:52|27590.7
22:17:54|27590.69
22:17:55|27590.69
22:17:56|27590.7
22:17:57|27590.7
22:17:58|27590.7
22:17:59|27590.7
22:18:00|27590.7
22:18:01|27590.7
22:18:01|27590.7
22:18:03|27590.7
22:18:04|27590.7
22:18:05|27590.7
22:18:06|27590.7
22:18:07|27590.7
22:18:08|27590.7
22:18:09|27590.7
22:18:10|27590.7
22:18:10|27590.7
22:18:12|27590.7
22:18:12|27590.7
22:18:13|27590.69
22:18:14|27590.69
22:18:16|27590.69
22:18:17|27590.69
22:18:19|27590.69
22:18:20|27590.69
22:18:21|27590.69
22:18:22|27590.69
22:18:23|27590.69
22:18:24|27590.69
22:18:25|27590.69
22:18:26|27590.69
22:18:27|27590.69
22:18:29|27590.69
22:18:29|27590.69
22:18:31|27590.69
22:18:32|27590.69
22:18:32|27590.69
22:18:33|27590.69
22:18:35|27590.69
22:18:35|27590.69
22:18:36|27590.69
22:18:38|27590.69
22:18:39|27590.69
22:18:39|27590.69
22:18:41|27590.69
22:18:41|27590.69
22:18:42|27590.7
22:18:44|27590.7
22:18:45|27590.7
22:18:46|27590.7
22:18:47|27590.7
22:18:47|27590.7
22:18:48|27590.7
22:18:50|27590.7
22:18:50|27590.69
22:18:51|27590.69
22:18:53|27590.69
22:18:53|27590.69
22:18:55|27590.69
22:18:56|27590.69
22:18:56|27590.69
22:18:58|27590.69
22:18:58|27590.69
22:18:59|27590.69
22:19:00|27590.69
22:19:01|27590.69
22:19:02|27590.69
22:19:04|27590.69
22:19:04|27590.7
22:19:06|27590.7
22:19:06|27590.7
22:19:07|27590.7
22:19:09|27590.7
22:19:09|27590.7
22:19:10|27590.7
22:19:11|27590.7
22:19:13|27590.7
22:19:13|27590.7
22:19:14|27590.7
22:19:15|27590.7
22:19:17|27590.7
22:19:18|27590.7
22:19:19|27590.7
22:19:20|27590.7
22:19:21|27590.7
22:19:22|27590.7
22:19:23|27590.69
22:19:24|27590.69
22:19:25|27590.69
22:19:26|27590.69
22:19:27|27590.69
22:19:28|27590.69
22:19:29|27590.69
22:19:30|27590.69
22:19:31|27590.7
22:19:32|27590.7
22:19:33|27590.7
22:19:34|27590.7
22:19:35|27590.69
22:19:36|27590.69
22:19:38|27590.7
22:19:38|27590.7
22:19:40|27590.7
22:19:41|27590.7
22:19:42|27590.7
22:19:42|27590.7
22:19:44|27590.7
22:19:44|27590.7
22:19:45|27590.7
22:19:46|27590.7
22:19:48|27590.7
22:19:48|27590.7
22:19:50|27590.7
22:19:51|27590.7
22:19:52|27590.7
22:19:53|27590.7
22:19:54|27590.7
22:19:55|27590.7
22:19:56|27590.7
22:19:57|27590.7
22:19:58|27590.7
22:19:59|27590.7
22:20:00|27590.7
22:20:01|27590.7
22:20:02|27590.7
22:20:03|27590.7
22:20:04|27590.7
22:20:05|27590.7
22:20:06|27590.7
22:20:07|27590.7
22:20:08|27590.7
22:20:09|27590.7
22:20:10|27590.7
22:20:11|27590.7
22:20:12|27590.7
22:20:13|27590.7
22:20:14|27590.7
22:20:15|27590.7
22:20:16|27590.7
22:20:17|27590.7
22:20:19|27590.74
22:20:20|27590.74
22:20:21|27590.74
22:20:22|27590.74
22:20:23|27590.74
22:20:24|27590.74
22:20:25|27590.74
22:20:26|27590.74
22:20:27|27590.74
22:20:28|27590.74
22:20:29|27590.74
22:20:30|27590.74
22:20:31|27590.74
22:20:32|27590.74
22:20:33|27590.74
22:20:34|27590.74
22:20:35|27590.74
22:20:36|27590.73
22:20:37|27590.73
22:20:38|27590.73
22:20:39|27590.73
22:20:40|27590.74
22:20:41|27590.74
22:20:42|27590.74
22:20:43|27590.74
22:20:44|27590.74
22:20:45|27590.74
22:20:46|27590.74
22:20:47|27590.73
22:20:48|27590.73
22:20:49|27590.73
22:20:50|27590.73
22:20:51|27590.73
22:20:52|27590.73
22:20:53|27590.73
22:20:54|27590.73
22:20:55|27590.73
22:20:56|27590.73
22:20:57|27590.73
22:20:58|27590.74
22:20:59|27590.74
22:21:00|27590.74
22:21:01|27590.74
22:21:02|27590.74
22:21:03|27590.73
22:21:04|27590.73
22:21:05|27590.73
22:21:06|27590.73
22:21:07|27591.38
22:21:08|27602.78
22:21:09|27602.78
22:21:10|27602.78
22:21:11|27605.62
22:21:12|27605.62
22:21:13|27605.62
22:21:15|27605.62
22:21:15|27605.62
22:21:16|27602.38
22:21:17|27602.38
22:21:19|27611.73
22:21:21|27611.73
22:21:22|27613.33
22:21:23|27606.69
22:21:24|27606.68
22:21:25|27606.68
22:21:26|27606.68
22:21:27|27606.68
22:21:27|27606.76
22:21:29|27606.76
22:21:30|27606.76
22:21:31|27612.72
22:21:32|27612.72
22:21:33|27611.26
22:21:34|27611.26
22:21:35|27611.31
22:21:36|27611.31
22:21:37|27611.31
22:21:38|27611.31
22:21:39|27611.31
22:21:40|27611.31
22:21:40|27611.31
22:21:42|27611.31
22:21:43|27611.31
22:21:44|27611.31
22:21:45|27611.31
22:21:46|27611.31
22:21:47|27611.31
22:21:48|27611.31
22:21:49|27611.31
22:21:49|27611.31
22:21:51|27611.31
22:21:51|27611.31
22:21:53|27611.31
22:21:54|27611.31
22:21:55|27611.31
22:21:56|27609.1
22:21:57|27609.1
22:21:58|27609.1
22:21:59|27609.1
22:22:00|27609.1
22:22:01|27609.04
22:22:01|27608.66
22:22:03|27608.66
22:22:04|27608.66
22:22:04|27608.66
22:22:06|27608.66
22:22:07|27608.66
22:22:08|27608.66
22:22:09|27608.66
22:22:10|27608.66
22:22:10|27608.66
22:22:12|27608.66
22:22:13|27604.08
22:22:13|27600.66
22:22:14|27598.61
22:22:16|27598.61
22:22:17|27598.61
22:22:17|27598.61
22:22:19|27598.61
22:22:20|27598.61
22:22:21|27594.69
22:22:23|27594.69
22:22:24|27594.69
22:22:25|27597.03
22:22:26|27597.03
22:22:27|27597.03
22:22:28|27597.42
22:22:29|27605.6
22:22:30|27605.6
22:22:31|27605.6
22:22:32|27605.6
22:22:33|27605.6
22:22:34|27605.6
22:22:35|27605.6
22:22:36|27605.6
22:22:37|27603.84
22:22:38|27603.84
22:22:39|27603.84
22:22:40|27603.52
22:22:41|27603.52
22:22:42|27603.52
22:22:43|27603.52
22:22:44|27603.52
22:22:45|27603.52
22:22:46|27603.52
22:22:47|27603.52
22:22:48|27603.52
22:22:49|27603.52
22:22:50|27605.16
22:22:51|27605.16
22:22:52|27605.16
22:22:53|27605.16
22:22:54|27605.16
22:22:55|27605.16
22:22:56|27605.16
22:22:57|27605.16
22:22:58|27605.16
22:23:00|27605.16
22:23:00|27605.16
22:23:01|27605.16
22:23:02|27605.16
22:23:03|27605.16
22:23:05|27605.16
22:23:06|27603.85
22:23:07|27603.85
22:23:08|27603.85
22:23:08|27603.85
22:23:09|27603.85
22:23:11|27603.85
22:23:11|27603.85
22:23:13|27603.85
22:23:14|27602.5
22:23:14|27602.5
22:23:16|27602.5
22:23:16|27602.5
22:23:17|27602.5
22:23:19|27602.5
22:23:20|27602.5
22:23:21|27602.5
22:23:22|27602.5
22:23:23|27602.49
22:23:25|27602.49
22:23:26|27602.49
22:23:27|27602.49
22:23:27|27602.49
22:23:29|27602.49
22:23:30|27602.49
22:23:31|27602.49
22:23:31|27602.49
22:23:33|27602.49
22:23:34|27602.49
22:23:35|27602.49
22:23:35|27602.49
22:23:37|27602.49
22:23:38|27602.49
22:23:39|27602.49
22:23:39|27602.49
22:23:40|27603.83
22:23:42|27603.83
22:23:42|27603.5
22:23:44|27603.5
22:23:45|27603.5
22:23:46|27603.37
22:23:46|27603.37
22:23:48|27603.37
22:23:49|27603.37
22:23:50|27603.37
22:23:51|27603.37
22:23:52|27603.37
22:23:53|27608.1
22:23:54|27608.1
22:23:55|27608.1
22:23:56|27608.1
22:23:57|27608.1
22:23:58|27608.1
22:23:59|27608.1
22:24:01|27608.1
22:24:01|27615.59
22:24:02|27615.59
22:24:03|27615.59
22:24:04|27615.59
22:24:05|27615.59
22:24:06|27615.59
22:24:07|27615.59
22:24:08|27615.59
22:24:09|27615.59
22:24:10|27615.59
22:24:11|27615.59
22:24:12|27615.59
22:24:13|27615.59
22:24:14|27615.59
22:24:15|27616.55
22:24:16|27616.55
22:24:17|27616.55
22:24:18|27616.55
22:24:19|27616.55
22:24:20|27616.55
22:24:22|27616.55
22:24:23|27613.12
22:24:25|27613.12
22:24:26|27613.12
22:24:27|27613.12
22:24:27|27613.12
22:24:29|27613.12
22:24:30|27613.12
22:24:31|27613.12
22:24:32|27613.12
22:24:33|27613.12
22:24:34|27613.17
22:24:35|27613.17
22:24:36|27613.91
22:24:37|27613.91
22:24:38|27613.91
22:24:39|27613.91
22:24:40|27613.91
22:24:41|27613.91
22:24:42|27613.15
22:24:43|27611.97
22:24:44|27612.04
22:24:45|27612.5
22:24:46|27612.5
22:24:47|27612.5
22:24:48|27612.5
22:24:49|27612.5
22:24:50|27613.18
22:24:51|27613.62
22:24:52|27613.19
22:24:53|27613.62
22:24:54|27613.62
22:24:55|27613.62
22:24:56|27613.62
22:24:57|27613.22
22:24:58|27613.22
22:24:59|27610.6
22:25:00|27610.6
22:25:01|27610.6
22:25:02|27606.84
22:25:03|27606.84
22:25:04|27606.84
22:25:05|27609.88
22:25:06|27609.88
22:25:07|27609.88
22:25:08|27609.88
22:25:09|27609.88
22:25:10|27609.88
22:25:11|27605.72
22:25:12|27605.72
22:25:13|27605.72
22:25:14|27605.72
22:25:15|27605.72
22:25:16|27605.72
22:25:17|27605.72
22:25:18|27605.72
22:25:19|27605.72
22:25:20|27605.72
22:25:22|27608.64
22:25:22|27608.64
22:25:23|27608.64
22:25:25|27608.64
22:25:26|27608.64
22:25:27|27608.64
22:25:27|27608.64
22:25:29|27608.64
22:25:29|27608.64
22:25:31|27608.64
22:25:32|27608.64
22:25:33|27608.64
22:25:34|27608.64
22:25:35|27608.64
22:25:36|27608.64
22:25:37|27608.64
22:25:38|27608.65
22:25:39|27608.65
22:25:40|27608.65
22:25:41|27608.65
22:25:42|27608.65
22:25:43|27608.65
22:25:45|27608.65
22:25:45|27608.65
22:25:46|27608.65
22:25:48|27608.65
22:25:48|27608.65
22:25:49|27608.65
22:25:51|27608.65
22:25:52|27608.65
22:25:53|27608.65
22:25:54|27608.65
22:25:55|27608.65
22:25:56|27608.65
22:25:57|27608.65
22:25:58|27608.65
22:25:59|27608.65
22:26:00|27608.65
22:26:01|27608.65
22:26:02|27608.65
22:26:03|27608.65
22:26:04|27608.65
22:26:05|27608.65
22:26:06|27608.65
22:26:07|27608.65
22:26:08|27608.65
22:26:09|27608.65
22:26:11|27608.65
22:26:11|27608.65
22:26:12|27608.65
22:26:13|27608.65
22:26:14|27608.65
22:26:15|27608.65
22:26:16|27608.65
22:26:17|27608.65
22:26:18|27608.64
22:26:19|27608.64
22:26:20|27608.64
22:26:21|27608.65
22:26:22|27608.65
22:26:24|27608.65
22:26:25|27608.65
22:26:26|27608.64
22:26:27|27608.64
22:26:28|27608.64
22:26:29|27608.64
22:26:30|27608.64
22:26:31|27608.64
22:26:32|27608.64
22:26:33|27608.65
22:26:34|27608.65
22:26:35|27608.65
22:26:36|27608.65
22:26:38|27608.65
22:26:38|27614.36
22:26:39|27614.88
22:26:41|27614.88
22:26:41|27614.88
22:26:43|27614.88
22:26:44|27614.88
22:26:45|27614.88
22:26:46|27614.88
22:26:46|27614.88
22:26:48|27614.88
22:26:48|27614.88
22:26:50|27614.88
22:26:50|27614.88
22:26:51|27614.88
22:26:53|27614.88
22:26:54|27614.88
22:26:55|27614.88
22:26:56|27614.88
22:26:57|27614.88
22:26:57|27614.88
22:26:58|27614.88
22:26:59|27614.88
22:27:01|27614.88
22:27:01|27614.88
22:27:02|27614.88
22:27:03|27614.88
22:27:04|27614.88
22:27:05|27614.88
22:27:06|27614.89
22:27:08|27614.89
22:27:08|27620.
22:27:09|27620.
22:27:10|27620.
22:27:11|27620.
22:27:13|27620.
22:27:13|27620.
22:27:14|27620.
22:27:15|27620.
22:27:16|27620.
22:27:17|27624.44
22:27:19|27624.44
22:27:19|27625.45
22:27:20|27625.45
22:27:21|27625.17
22:27:22|27625.17
22:27:23|27625.17
22:27:25|27625.17
22:27:26|27625.17
22:27:27|27625.17
22:27:28|27625.17
22:27:29|27624.86
22:27:30|27624.86
22:27:32|27625.17
22:27:32|27622.46
22:27:33|27622.46
22:27:34|27622.47
22:27:35|27622.47
22:27:36|27622.47
22:27:37|27622.53
22:27:38|27622.53
22:27:39|27622.53
22:27:40|27622.53
22:27:41|27622.53
22:27:42|27622.53
22:27:43|27622.53
22:27:44|27622.53
22:27:46|27622.15
22:27:46|27622.16
22:27:47|27622.16
22:27:48|27622.16
22:27:49|27622.16
22:27:50|27622.16
22:27:51|27622.16
22:27:52|27622.16
22:27:53|27622.16
22:27:54|27622.16
22:27:55|27622.16
22:27:56|27622.16
22:27:57|27614.14
22:27:58|27614.14
22:27:59|27614.14
22:28:00|27614.14
22:28:01|27614.14
22:28:03|27614.14
22:28:03|27614.14
22:28:05|27614.14
22:28:06|27614.14
22:28:07|27614.14
22:28:08|27614.14
22:28:09|27614.14
22:28:10|27614.14
22:28:11|27614.14
22:28:12|27614.14
22:28:13|27614.14
22:28:14|27614.14
22:28:15|27614.14
22:28:15|27615.41
22:28:16|27615.41
22:28:18|27615.41
22:28:19|27615.41
22:28:20|27615.41
22:28:21|27615.41
22:28:22|27615.41
22:28:23|27615.41
22:28:24|27615.41
22:28:25|27615.41
22:28:26|27615.41
22:28:28|27610.72
22:28:29|27610.72
22:28:30|27610.72
22:28:31|27610.72
22:28:32|27610.72
22:28:33|27610.72
22:28:34|27610.72
22:28:35|27610.72
22:28:36|27610.72
22:28:37|27614.62
22:28:38|27621.9
22:28:39|27621.9
22:28:41|27621.9
22:28:42|27621.9
22:28:43|27621.9
22:28:44|27621.9
22:28:45|27621.9
22:28:46|27621.9
22:28:47|27619.53
22:28:48|27619.53
22:28:49|27619.53
22:28:50|27619.53
22:28:51|27619.53
22:28:52|27625.92
22:28:53|27625.92
22:28:54|27625.92
22:28:55|27625.92
22:28:56|27624.31
22:28:57|27624.31
22:28:58|27624.31
22:28:59|27624.14
22:29:00|27625.92
22:29:01|27625.92
22:29:02|27625.92
22:29:03|27624.18
22:29:04|27624.18
22:29:06|27621.21
22:29:06|27621.21
22:29:07|27621.21
22:29:08|27621.21
22:29:09|27621.21
22:29:10|27621.21
22:29:12|27621.21
22:29:13|27623.59
22:29:13|27623.59
22:29:15|27623.6
22:29:15|27623.6
22:29:16|27623.6
22:29:17|27623.6
22:29:18|27623.6
22:29:19|27623.6
22:29:20|27623.6
22:29:21|27623.6
22:29:22|27623.6
22:29:23|27623.6
22:29:24|27623.6
22:29:25|27623.6
22:29:27|27623.6
22:29:28|27623.6
22:29:29|27623.6
22:29:30|27623.6
22:29:31|27623.6
22:29:32|27623.6
22:29:33|27623.6
22:29:34|27623.6
22:29:35|27623.6
22:29:36|27623.6
22:29:37|27623.6
22:29:38|27619.25
22:29:39|27619.25
22:29:40|27619.25
22:29:41|27619.25
22:29:42|27619.25
22:29:43|27619.25
22:29:44|27615.7
22:29:45|27615.7
22:29:46|27615.7
22:29:47|27615.7
22:29:48|27615.7
22:29:49|27614.88
22:29:50|27614.88
22:29:51|27614.88
22:29:52|27614.88
22:29:53|27614.88
22:29:54|27614.88
22:29:55|27614.88
22:29:56|27614.88
22:29:57|27614.88
22:29:58|27614.88
22:30:00|27614.88
22:30:01|27614.88
22:30:01|27614.88
22:30:03|27614.88
22:30:04|27614.88
22:30:05|27615.05
22:30:05|27622.02
22:30:06|27622.02
22:30:08|27622.02
22:30:09|27622.02
22:30:10|27622.02
22:30:11|27622.02
22:30:12|27626.3
22:30:13|27626.3
22:30:14|27626.3
22:30:15|27626.3
22:30:16|27626.3
22:30:17|27626.3
22:30:18|27626.3
22:30:19|27625.83
22:30:20|27625.83
22:30:21|27625.83
22:30:22|27625.83
22:30:23|27625.83
22:30:24|27625.83
22:30:25|27622.09
22:30:26|27622.09
22:30:27|27622.09
22:30:29|27622.09
22:30:29|27622.09
22:30:31|27622.09
22:30:32|27622.09
22:30:33|27621.65
22:30:34|27621.65
22:30:35|27621.65
22:30:36|27616.59
22:30:37|27616.59
22:30:38|27616.59
22:30:39|27616.59
22:30:40|27616.59
22:30:41|27620.47
22:30:43|27620.85
22:30:43|27620.85
22:30:44|27620.85
22:30:46|27620.85
22:30:46|27620.85
22:30:48|27622.01
22:30:49|27622.01
22:30:50|27622.02
22:30:51|27625.09
22:30:52|27625.09
22:30:53|27625.09
22:30:54|27625.09
22:30:55|27625.09
22:30:56|27625.09
22:30:57|27625.09
22:30:58|27625.09
22:30:59|27625.09
22:31:00|27625.09
22:31:01|27625.09
22:31:02|27625.09
22:31:03|27625.09
22:31:04|27625.09
22:31:05|27625.09
22:31:06|27625.09
22:31:07|27625.09
22:31:08|27625.09
22:31:09|27625.09
22:31:10|27625.09
22:31:11|27615.15
22:31:12|27615.15
22:31:13|27615.15
22:31:14|27614.88
22:31:15|27614.88
22:31:16|27614.88
22:31:17|27614.88
22:31:18|27614.88
22:31:19|27614.88
22:31:20|27614.88
22:31:21|27614.88
22:31:22|27614.88
22:31:23|27614.88
22:31:24|27614.88
22:31:25|27614.88
22:31:26|27614.88
22:31:27|27614.88
22:31:28|27614.88
22:31:30|27614.88
22:31:31|27614.88
22:31:32|27614.13
22:31:33|27608.9
22:31:34|27608.9
22:31:35|27608.9
22:31:36|27608.9
22:31:37|27608.9
22:31:38|27608.9
22:31:39|27606.97
22:31:40|27606.97
22:31:41|27606.97
22:31:42|27607.55
22:31:43|27607.55
22:31:44|27605.3
22:31:45|27605.01
22:31:46|27605.01
22:31:47|27605.01
22:31:48|27607.37
22:31:49|27607.37
22:31:50|27607.32
22:31:51|27607.32
22:31:52|27607.32
22:31:53|27607.32
22:31:54|27606.94
22:31:55|27606.94
22:31:56|27606.94
22:31:57|27606.94
22:31:58|27606.94
22:31:59|27606.78
22:32:00|27606.78
22:32:01|27606.78
22:32:02|27606.78
22:32:03|27606.78
22:32:04|27606.78
22:32:05|27606.78
22:32:06|27611.28
22:32:07|27611.28
22:32:08|27611.28
22:32:09|27611.28
22:32:10|27611.28
22:32:11|27611.28
22:32:12|27611.28
22:32:13|27611.28
22:32:14|27611.28
22:32:15|27611.28
22:32:16|27611.28
22:32:17|27611.28
22:32:18|27611.28
22:32:19|27611.28
22:32:20|27617.07
22:32:21|27617.07
22:32:22|27617.07
22:32:23|27617.07
22:32:24|27613.34
22:32:25|27613.34
22:32:27|27613.34
22:32:27|27616.38
22:32:28|27613.75
22:32:30|27613.75
22:32:31|27613.75
22:32:32|27613.75
22:32:33|27613.75
22:32:34|27613.75
22:32:35|27613.75
22:32:36|27615.74
22:32:37|27613.75
22:32:38|27613.75
22:32:39|27613.75
22:32:40|27613.75
22:32:41|27613.75
22:32:42|27613.75
22:32:43|27613.75
22:32:44|27613.76
22:32:45|27609.7
22:32:46|27609.7
22:32:47|27609.7
22:32:48|27609.7
22:32:49|27609.7
22:32:50|27609.7
22:32:51|27609.7
22:32:52|27609.7
22:32:53|27605.45
22:32:54|27605.45
22:32:55|27605.45
22:32:56|27605.45
22:32:57|27605.45
22:32:58|27605.45
22:32:59|27605.45
22:33:00|27605.45
22:33:01|27605.45
22:33:02|27605.45
22:33:03|27605.45
22:33:04|27605.45
22:33:05|27605.45
22:33:06|27605.45
22:33:07|27605.45
22:33:08|27605.45
22:33:10|27605.45
22:33:11|27605.45
22:33:12|27605.45
22:33:12|27605.45
22:33:13|27605.45
22:33:14|27605.45
22:33:15|27605.45
22:33:16|27609.26
22:33:18|27609.26
22:33:19|27609.28
22:33:20|27609.28
22:33:20|27609.28
22:33:21|27609.28
22:33:22|27609.28
22:33:23|27609.28
22:33:25|27617.9
22:33:26|27617.9
22:33:27|27614.92
22:33:28|27614.92
22:33:28|27614.92
22:33:30|27614.92
22:33:31|27617.77
22:33:32|27614.92
22:33:34|27614.92
22:33:35|27614.92
22:33:36|27614.91
22:33:37|27614.91
22:33:38|27614.91
22:33:39|27614.91
22:33:40|27614.92
22:33:41|27614.92
22:33:42|27614.92
22:33:43|27614.92
22:33:44|27614.92
22:33:45|27614.91
22:33:46|27614.91
22:33:47|27614.91
22:33:48|27614.92
22:33:49|27614.91
22:33:50|27614.91
22:33:51|27614.91
22:33:52|27614.91
22:33:53|27614.91
22:33:54|27617.05
22:33:55|27617.05
22:33:56|27617.05
22:33:57|27617.05
22:33:58|27617.05
22:33:59|27617.05
22:34:00|27617.05
22:34:01|27617.05
22:34:02|27617.05
22:34:03|27617.05
22:34:04|27617.05
22:34:05|27617.05
22:34:06|27617.05
22:34:07|27617.05
22:34:08|27617.05
22:34:09|27617.05
22:34:10|27617.05
22:34:11|27617.05
22:34:12|27617.05
22:34:13|27613.48
22:34:14|27613.48
22:34:15|27613.48
22:34:16|27613.48
22:34:17|27613.48
22:34:18|27613.48
22:34:19|27613.48
22:34:20|27615.44
22:34:21|27615.44
22:34:22|27615.44
22:34:23|27615.44
22:34:24|27615.44
22:34:25|27615.44
22:34:27|27615.41
22:34:27|27615.41
22:34:28|27615.41
22:34:29|27615.41
22:34:30|27615.41
22:34:32|27619.31
22:34:33|27619.31
22:34:34|27619.31
22:34:35|27619.31
22:34:37|27619.31
22:34:38|27619.31
22:34:39|27619.31
22:34:40|27619.31
22:34:40|27619.31
22:34:42|27619.31
22:34:42|27619.31
22:34:44|27619.31
22:34:45|27619.31
22:34:45|27619.31
22:34:47|27619.31
22:34:48|27619.31
22:34:49|27619.31
22:34:50|27619.31
22:34:51|27619.31
22:34:52|27619.31
22:34:52|27619.31
22:34:53|27619.31
22:34:54|27619.31
22:34:56|27619.31
22:34:56|27619.31
22:34:58|27619.31
22:34:59|27619.31
22:35:00|27619.31
22:35:00|27619.31
22:35:01|27616.7
22:35:02|27616.7
22:35:03|27616.7
22:35:04|27621.33
22:35:06|27621.33
22:35:07|27621.33
22:35:08|27621.75
22:35:09|27621.76
22:35:10|27621.76
22:35:11|27621.76
22:35:13|27621.76
22:35:13|27621.76
22:35:14|27621.76
22:35:15|27620.02
22:35:16|27620.02
22:35:17|27620.02
22:35:18|27620.02
22:35:19|27620.02
22:35:20|27620.02
22:35:21|27620.02
22:35:22|27620.
22:35:23|27620.
22:35:24|27620.
22:35:25|27621.76
22:35:26|27621.76
22:35:27|27621.76
22:35:28|27621.76
22:35:29|27621.76
22:35:30|27621.76
22:35:31|27621.76
22:35:33|27630.78
22:35:34|27631.76
22:35:35|27631.76
22:35:36|27631.76
22:35:37|27632.94
22:35:38|27635.64
22:35:39|27640.
22:35:40|27645.45
22:35:41|27645.16
22:35:42|27645.16
22:35:43|27649.98
22:35:44|27649.98
22:35:45|27649.98
22:35:46|27646.8
22:35:47|27646.8
22:35:48|27642.73
22:35:49|27642.73
22:35:50|27642.73
22:35:51|27642.73
22:35:52|27648.96
22:35:53|27648.96
22:35:54|27648.96
22:35:55|27648.96
22:35:56|27649.99
22:35:57|27649.99
22:35:58|27649.99
22:35:59|27649.99
22:36:00|27649.99
22:36:01|27644.34
22:36:02|27644.34
22:36:03|27644.34
22:36:04|27644.34
22:36:05|27644.34
22:36:06|27644.34
22:36:07|27639.04
22:36:08|27639.04
22:36:09|27639.04
22:36:10|27639.04
22:36:11|27639.04
22:36:12|27639.04
22:36:13|27639.04
22:36:14|27639.04
22:36:15|27639.04
22:36:16|27639.04
22:36:17|27639.04
22:36:18|27639.04
22:36:19|27639.04
22:36:20|27639.04
22:36:21|27639.04
22:36:22|27639.04
22:36:23|27638.23
22:36:24|27638.17
22:36:25|27635.25
22:36:26|27635.25
22:36:27|27631.49
22:36:28|27627.83
22:36:29|27627.11
22:36:30|27627.11
22:36:31|27627.11
22:36:32|27627.11
22:36:33|27625.06
22:36:35|27625.06
22:36:36|27625.06
22:36:37|27625.06
22:36:38|27625.06
22:36:39|27629.61
22:36:40|27629.5
22:36:41|27629.5
22:36:42|27629.5
22:36:43|27629.5
22:36:44|27629.5
22:36:45|27629.5
22:36:46|27629.5
22:36:47|27629.5
22:36:48|27629.5
22:36:49|27629.5
22:36:50|27629.5
22:36:51|27629.5
22:36:52|27629.5
22:36:53|27629.5
22:36:54|27629.5
22:36:55|27629.5
22:36:56|27629.5
22:36:57|27629.5
22:36:58|27629.5
22:36:59|27628.5
22:37:00|27628.5
22:37:01|27628.5
22:37:02|27628.07
22:37:03|27628.07
22:37:04|27628.07
22:37:05|27628.07
22:37:06|27628.07
22:37:07|27628.07
22:37:08|27628.07
22:37:09|27628.07
22:37:10|27629.64
22:37:11|27629.64
22:37:12|27629.64
22:37:13|27629.64
22:37:14|27629.64
22:37:15|27629.64
22:37:16|27629.64
22:37:17|27629.64
22:37:18|27629.64
22:37:19|27629.64
22:37:20|27628.52
22:37:21|27628.52
22:37:22|27628.52
22:37:23|27629.64
22:37:24|27629.64
22:37:25|27640.14
22:37:26|27640.14
22:37:27|27640.14
22:37:28|27640.14
22:37:29|27640.14
22:37:30|27640.33
22:37:31|27640.33
22:37:32|27640.35
22:37:33|27640.34
22:37:35|27640.79
22:37:36|27640.79
22:37:37|27640.8
22:37:38|27640.8
22:37:39|27640.8
22:37:40|27640.8
22:37:42|27639.94
22:37:43|27639.94
22:37:44|27639.94
22:37:45|27639.94
22:37:46|27639.94
22:37:47|27639.94
22:37:48|27639.94
22:37:49|27639.94
22:37:50|27639.94
22:37:51|27639.94
22:37:52|27639.94
22:37:53|27639.94
22:37:54|27639.94
22:37:55|27639.94
22:37:56|27633.38
22:37:57|27633.38
22:37:58|27633.38
22:37:59|27633.38
22:38:01|27633.38
22:38:02|27633.38
22:38:02|27633.38
22:38:03|27633.38
22:38:05|27633.38
22:38:06|27633.38
22:38:07|27633.38
22:38:08|27633.38
22:38:09|27633.38
22:38:10|27633.38
22:38:10|27633.38
22:38:12|27627.88
22:38:13|27627.88
22:38:14|27625.
22:38:14|27625.
22:38:16|27625.
22:38:16|27625.
22:38:18|27625.3
22:38:19|27625.3
22:38:20|27625.3
22:38:21|27625.3
22:38:22|27625.3
22:38:22|27624.72
22:38:24|27624.72
22:38:25|27624.72
22:38:25|27624.72
22:38:27|27624.72
22:38:27|27621.61
22:38:29|27621.61
22:38:30|27621.61
22:38:31|27624.73
22:38:32|27624.73
22:38:33|27621.74
22:38:34|27621.74
22:38:35|27621.74
22:38:36|27620.11
22:38:38|27620.11
22:38:39|27620.11
22:38:40|27620.11
22:38:41|27620.11
22:38:42|27620.11
22:38:43|27620.11
22:38:44|27620.11
22:38:45|27618.56
22:38:46|27618.56
22:38:46|27618.56
22:38:48|27618.56
22:38:49|27618.56
22:38:51|27618.56
22:38:52|27618.56
22:38:53|27618.56
22:38:54|27618.56
22:38:54|27618.56
22:38:55|27618.56
22:38:57|27618.56
22:38:57|27618.56
22:38:59|27618.56
22:39:00|27619.12
22:39:00|27619.12
22:39:02|27619.12
22:39:02|27619.12
22:39:03|27619.12
22:39:05|27619.12
22:39:06|27619.12
22:39:07|27619.12
22:39:08|27619.12
22:39:09|27619.12
22:39:10|27619.12
22:39:11|27618.56
22:39:12|27618.56
22:39:13|27615.54
22:39:14|27615.54
22:39:15|27615.54
22:39:16|27615.54
22:39:17|27615.54
22:39:18|27615.54
22:39:19|27615.54
22:39:20|27615.18
22:39:21|27615.18
22:39:22|27615.18
22:39:23|27615.18
22:39:24|27615.18
22:39:25|27615.18
22:39:26|27615.18
22:39:27|27615.18
22:39:28|27615.18
22:39:29|27615.18
22:39:31|27615.18
22:39:32|27615.18
22:39:32|27615.18
22:39:33|27615.18
22:39:35|27615.18
22:39:36|27615.18
22:39:37|27615.18
22:39:39|27615.18
22:39:40|27615.18
22:39:41|27615.18
22:39:42|27613.2
22:39:43|27613.2
22:39:44|27613.2
22:39:45|27613.2
22:39:46|27613.2
22:39:47|27613.2
22:39:49|27613.2
22:39:50|27613.2
22:39:51|27613.2
22:39:52|27613.2
22:39:53|27613.2
22:39:54|27613.2
22:39:55|27613.2
22:39:56|27613.2
22:39:57|27613.2
22:39:57|27613.2
22:39:59|27613.2
22:40:00|27613.2
22:40:01|27613.2
22:40:02|27616.43
22:40:03|27616.43
22:40:04|27616.28
22:40:05|27616.28
22:40:06|27616.28
22:40:07|27616.28
22:40:08|27616.28
22:40:09|27616.28
22:40:10|27616.28
22:40:11|27616.28
22:40:11|27616.28
22:40:13|27616.28
22:40:14|27614.56
22:40:15|27614.56
22:40:16|27608.72
22:40:17|27608.72
22:40:18|27611.33
22:40:19|27611.33
22:40:20|27611.
22:40:21|27611.
22:40:22|27611.
22:40:23|27611.
22:40:23|27611.
22:40:25|27611.
22:40:26|27611.01
22:40:27|27611.01
22:40:28|27611.01
22:40:29|27611.01
22:40:30|27611.01
22:40:31|27611.01
22:40:32|27611.01
22:40:33|27611.01
22:40:34|27611.01
22:40:35|27611.
22:40:36|27611.
22:40:37|27611.
22:40:38|27611.
22:40:39|27611.
22:40:41|27606.87
22:40:42|27606.87
22:40:43|27606.87
22:40:44|27606.87
22:40:45|27606.87
22:40:46|27606.87
22:40:47|27606.87
22:40:48|27606.87
22:40:49|27606.87
22:40:50|27606.87
22:40:51|27606.87
22:40:52|27604.74
22:40:53|27604.74
22:40:54|27604.74
22:40:55|27604.74
22:40:56|27604.74
22:40:57|27604.74
22:40:58|27604.74
22:40:59|27604.74
22:41:00|27604.74
22:41:01|27604.74
22:41:02|27606.86
22:41:03|27606.86
22:41:04|27606.86
22:41:05|27606.86
22:41:06|27606.86
22:41:07|27606.86
22:41:08|27606.86
22:41:09|27606.86
22:41:10|27606.86
22:41:12|27606.86
22:41:13|27606.86
22:41:13|27606.86
22:41:15|27604.78
22:41:16|27604.79
22:41:16|27604.79
22:41:17|27606.41
22:41:18|27606.41
22:41:19|27606.41
22:41:20|27606.41
22:41:21|27606.41
22:41:23|27606.41
22:41:24|27606.41
22:41:24|27606.41
22:41:26|27606.41
22:41:26|27604.52
22:41:27|27604.52
22:41:28|27604.52
22:41:30|27604.52
22:41:31|27604.52
22:41:32|27600.01
22:41:32|27600.01
22:41:34|27600.01
22:41:35|27600.01
22:41:35|27600.01
22:41:37|27600.01
22:41:37|27600.02
22:41:39|27600.02
22:41:41|27600.
22:41:42|27600.
22:41:43|27600.
22:41:44|27600.
22:41:45|27600.
22:41:46|27595.37
22:41:47|27595.37
22:41:48|27595.37
22:41:49|27591.6
22:41:50|27591.19
22:41:51|27591.19
22:41:52|27591.59
22:41:53|27591.59
22:41:54|27591.59
22:41:55|27591.59
22:41:56|27591.59
22:41:57|27591.59
22:41:58|27594.43
22:41:59|27594.43
22:42:00|27594.43
22:42:01|27594.43
22:42:02|27594.43
22:42:03|27594.43
22:42:04|27594.43
22:42:05|27594.43
22:42:06|27594.43
22:42:07|27594.43
22:42:08|27594.43
22:42:09|27594.43
22:42:10|27594.43
22:42:11|27594.43
22:42:12|27594.43
22:42:13|27594.43
22:42:14|27594.43
22:42:15|27594.43
22:42:16|27594.43
22:42:17|27594.43
22:42:18|27594.43
22:42:19|27594.43
22:42:20|27594.43
22:42:21|27594.43
22:42:22|27594.43
22:42:23|27594.43
22:42:24|27594.43
22:42:25|27602.1
22:42:26|27602.07
22:42:27|27602.08
22:42:28|27597.92
22:42:29|27597.92
22:42:30|27597.92
22:42:31|27597.92
22:42:32|27597.92
22:42:33|27601.03
22:42:34|27601.03
22:42:35|27601.03
22:42:36|27601.03
22:42:37|27601.03
22:42:38|27600.35
22:42:39|27600.33
22:42:40|27600.33
22:42:42|27600.82
22:42:43|27600.82
22:42:44|27600.82
22:42:45|27600.82
22:42:46|27600.82
22:42:47|27600.82
22:42:48|27600.82
22:42:49|27600.82
22:42:50|27600.82
22:42:51|27600.82
22:42:52|27600.82
22:42:53|27600.82
22:42:54|27600.82
22:42:55|27599.35
22:42:56|27599.35
22:42:57|27599.35
22:42:58|27599.35
22:43:00|27598.92
22:43:01|27598.92
22:43:01|27598.92
22:43:02|27598.92
22:43:04|27598.92
22:43:05|27598.92
22:43:06|27598.92
22:43:07|27598.92
22:43:07|27598.92
22:43:08|27598.92
22:43:09|27598.92
22:43:10|27598.92
22:43:12|27598.92
22:43:12|27598.92
22:43:13|27598.92
22:43:14|27598.92
22:43:15|27598.92
22:43:17|27598.92
22:43:17|27598.92
22:43:19|27598.59
22:43:20|27598.59
22:43:21|27598.59
22:43:21|27598.6
22:43:23|27598.6
22:43:23|27598.6
22:43:24|27598.6
22:43:25|27598.6
22:43:26|27599.
22:43:28|27598.95
22:43:29|27598.95
22:43:30|27598.95
22:43:30|27595.99
22:43:31|27595.99
22:43:32|27599.11
22:43:34|27599.11
22:43:34|27599.11
22:43:35|27599.11
22:43:36|27599.11
22:43:38|27599.11
22:43:38|27599.11
22:43:39|27599.11
22:43:41|27599.11
22:43:42|27599.11
22:43:43|27599.11
22:43:44|27598.3
22:43:45|27598.3
22:43:46|27598.3
22:43:47|27598.3
22:43:48|27598.3
22:43:49|27598.3
22:43:51|27593.51
22:43:52|27593.51
22:43:53|27593.51
22:43:54|27593.51
22:43:55|27593.51
22:43:56|27593.51
22:43:56|27593.51
22:43:58|27593.51
22:43:59|27590.69
22:44:00|27590.69
22:44:01|27590.69
22:44:02|27590.69
22:44:03|27591.58
22:44:04|27591.58
22:44:04|27591.57
22:44:06|27591.57
22:44:07|27591.57
22:44:08|27591.59
22:44:09|27591.59
22:44:10|27591.59
22:44:10|27592.54
22:44:12|27592.54
22:44:13|27592.54
22:44:14|27592.54
22:44:15|27592.54
22:44:16|27592.54
22:44:17|27591.81
22:44:18|27593.11
22:44:19|27593.11
22:44:20|27601.11
22:44:21|27601.11
22:44:22|27601.11
22:44:23|27601.11
22:44:24|27601.11
22:44:24|27601.11
22:44:26|27599.45
22:44:27|27599.45
22:44:27|27599.45
22:44:29|27601.11
22:44:29|27601.11
22:44:30|27601.11
22:44:32|27601.11
22:44:32|27599.49
22:44:34|27599.49
22:44:35|27599.49
22:44:35|27599.49
22:44:36|27599.49
22:44:38|27599.49
22:44:39|27599.49
22:44:40|27599.49
22:44:40|27599.49
22:44:42|27599.49
22:44:43|27599.49
22:44:44|27599.49
22:44:45|27599.49
22:44:47|27598.8
22:44:47|27597.73
22:44:49|27597.72
22:44:50|27597.72
22:44:51|27597.72
22:44:52|27597.72
22:44:52|27597.72
22:44:54|27597.72
22:44:55|27597.72
22:44:55|27597.72
22:44:57|27597.72
22:44:58|27597.72
22:44:58|27593.36
22:45:00|27593.36
22:45:01|27593.36
22:45:01|27593.36
22:45:02|27593.63
22:45:04|27596.85
22:45:04|27596.85
22:45:05|27596.85
22:45:06|27596.85
22:45:08|27596.85
22:45:08|27596.85
22:45:10|27596.85
22:45:10|27596.85
22:45:12|27596.85
22:45:12|27596.85
22:45:13|27595.23
22:45:15|27595.23
22:45:15|27599.31
22:45:16|27599.31
22:45:17|27599.32
22:45:19|27599.32
22:45:19|27599.32
22:45:20|27595.41
22:45:21|27595.88
22:45:22|27595.88
22:45:23|27595.88
22:45:25|27595.88
22:45:25|27590.69
22:45:27|27590.69
22:45:27|27590.69
22:45:28|27590.69
22:45:29|27590.69
22:45:30|27590.69
22:45:31|27590.69
22:45:32|27590.69
22:45:33|27590.69
22:45:34|27590.69
22:45:36|27590.69
22:45:36|27590.69
22:45:37|27582.33
22:45:39|27582.33
22:45:40|27582.33
22:45:41|27582.34
22:45:41|27582.34
22:45:43|27582.34
22:45:45|27582.34
22:45:45|27582.34
22:45:47|27582.34
22:45:48|27582.34
22:45:49|27582.34
22:45:50|27582.34
22:45:51|27582.34
22:45:52|27580.86
22:45:53|27580.86
22:45:55|27580.86
22:45:56|27580.86
22:45:56|27578.75
22:45:58|27578.75
22:45:58|27578.76
22:46:00|27578.76
22:46:00|27578.76
22:46:01|27578.76
22:46:02|27578.76
22:46:03|27578.76
22:46:05|27578.76
22:46:05|27578.76
22:46:06|27578.76
22:46:07|27580.26
22:46:08|27580.26
22:46:09|27580.26
22:46:11|27580.26
22:46:12|27580.26
22:46:12|27580.12
22:46:14|27580.12
22:46:14|27580.12
22:46:15|27580.12
22:46:16|27580.12
22:46:18|27580.12
22:46:18|27580.12
22:46:20|27583.49
22:46:20|27583.49
22:46:22|27583.49
22:46:22|27584.76
22:46:24|27584.76
22:46:24|27584.76
22:46:25|27584.76
22:46:27|27584.76
22:46:27|27584.76
22:46:28|27587.09
22:46:29|27582.65
22:46:31|27586.32
22:46:31|27581.17
22:46:32|27581.17
22:46:34|27581.17
22:46:35|27581.17
22:46:36|27581.17
22:46:37|27581.17
22:46:38|27581.17
22:46:39|27581.17
22:46:40|27581.17
22:46:41|27581.17
22:46:42|27581.17
22:46:43|27581.17
22:46:45|27581.17
22:46:45|27581.17
22:46:47|27581.16
22:46:48|27581.16
22:46:49|27581.16
22:46:50|27582.39
22:46:51|27582.39
22:46:52|27582.39
22:46:53|27582.34
22:46:54|27582.34
22:46:55|27582.34
22:46:56|27582.34
22:46:57|27582.33
22:46:58|27582.33
22:46:59|27582.33
22:47:00|27582.33
22:47:01|27582.33
22:47:02|27582.33
22:47:03|27582.33
22:47:04|27582.33
22:47:05|27582.33
22:47:06|27582.33
22:47:07|27580.64
22:47:08|27580.64
22:47:09|27580.69
22:47:10|27580.69
22:47:11|27580.69
22:47:12|27580.77
22:47:13|27580.77
22:47:14|27580.77
22:47:15|27580.77
22:47:16|27580.77
22:47:17|27580.77
22:47:18|27580.77
22:47:19|27580.77
22:47:20|27580.77
22:47:21|27580.77
22:47:22|27582.85
22:47:23|27582.85
22:47:24|27582.36
22:47:25|27582.36
22:47:26|27582.36
22:47:27|27578.52
22:47:28|27578.52
22:47:29|27578.52
22:47:30|27578.52
22:47:31|27578.52
22:47:32|27578.52
22:47:33|27578.52
22:47:34|27578.52
22:47:35|27578.52
22:47:36|27578.52
22:47:37|27578.52
22:47:38|27582.23
22:47:39|27582.23
22:47:40|27582.23
22:47:41|27582.23
22:47:42|27582.23
22:47:44|27582.23
22:47:45|27579.67
22:47:46|27579.67
22:47:47|27579.67
22:47:48|27579.67
22:47:49|27579.67
22:47:51|27575.57
22:47:51|27575.57
22:47:53|27575.57
22:47:53|27575.57
22:47:54|27575.57
22:47:56|27575.57
22:47:57|27574.7
22:47:57|27574.7
22:47:59|27574.7
22:47:59|27574.7
22:48:01|27574.7
22:48:01|27574.7
22:48:03|27574.7
22:48:04|27574.7
22:48:04|27574.7
22:48:05|27574.7
22:48:07|27574.7
22:48:07|27574.98
22:48:09|27574.98
22:48:10|27577.66
22:48:10|27577.66
22:48:12|27577.66
22:48:12|27577.66
22:48:14|27577.66
22:48:14|27577.66
22:48:16|27576.92
22:48:17|27576.92
22:48:18|27576.92
22:48:19|27576.92
22:48:19|27576.92
22:48:20|27576.92
22:48:22|27576.92
22:48:23|27576.92
22:48:23|27576.92
22:48:25|27575.78
22:48:26|27575.78
22:48:26|27575.78
22:48:27|27575.78
22:48:29|27575.78
22:48:29|27575.78
22:48:30|27575.78
22:48:31|27575.78
22:48:32|27575.78
22:48:33|27575.78
22:48:35|27575.78
22:48:35|27575.
22:48:37|27575.
22:48:38|27575.
22:48:38|27575.
22:48:39|27575.
22:48:41|27575.
22:48:42|27564.09
22:48:43|27573.79
22:48:44|27573.79
22:48:45|27573.79
22:48:46|27562.63
22:48:47|27562.64
22:48:49|27562.63
22:48:49|27562.63
22:48:50|27562.63
22:48:52|27562.63
22:48:53|27562.63
22:48:54|27562.63
22:48:54|27562.63
22:48:55|27562.63
22:48:56|27562.63
22:48:57|27562.63
22:48:58|27562.63
22:49:00|27562.63
22:49:00|27562.63
22:49:01|27558.56
22:49:03|27562.61
22:49:03|27562.61
22:49:04|27562.61
22:49:05|27562.61
22:49:06|27559.31
22:49:07|27559.33
22:49:08|27559.33
22:49:09|27561.52
22:49:10|27561.52
22:49:11|27561.52
22:49:13|27561.52
22:49:13|27561.52
22:49:14|27561.52
22:49:15|27562.64
22:49:16|27562.64
22:49:17|27565.22
22:49:18|27561.49
22:49:19|27561.49
22:49:20|27561.49
22:49:21|27561.49
22:49:23|27561.49
22:49:23|27561.49
22:49:24|27561.49
22:49:25|27561.49
22:49:26|27561.49
22:49:27|27563.35
22:49:28|27563.35
22:49:29|27563.35
22:49:30|27563.35
22:49:31|27563.35
22:49:33|27559.13
22:49:34|27559.15
22:49:34|27559.15
22:49:35|27559.15
22:49:36|27559.16
22:49:37|27560.16
22:49:38|27560.35
22:49:39|27560.35
22:49:40|27560.35
22:49:41|27560.35
22:49:42|27560.35
22:49:43|27560.35
22:49:44|27560.35
22:49:45|27560.35
22:49:47|27560.35
22:49:48|27560.35
22:49:49|27560.35
22:49:50|27560.35
22:49:51|27560.46
22:49:52|27560.46
22:49:53|27560.46
22:49:54|27560.46
22:49:55|27560.46
22:49:56|27560.46
22:49:57|27561.43
22:49:58|27561.43
22:49:59|27561.43
22:50:00|27560.46
22:50:01|27560.46
22:50:02|27560.46
22:50:03|27561.16
22:50:04|27561.16
22:50:05|27560.46
22:50:06|27560.46
22:50:07|27561.27
22:50:08|27561.27
22:50:09|27561.27
22:50:10|27561.27
22:50:11|27561.27
22:50:12|27561.27
22:50:13|27561.27
22:50:14|27561.27
22:50:15|27561.27
22:50:16|27561.27
22:50:17|27561.27
22:50:18|27561.27
22:50:19|27561.77
22:50:20|27561.77
22:50:21|27561.77
22:50:22|27561.79
22:50:23|27561.79
22:50:24|27563.8
22:50:25|27563.8
22:50:26|27563.8
22:50:27|27563.8
22:50:28|27563.8
22:50:29|27566.76
22:50:30|27566.76
22:50:31|27566.76
22:50:33|27567.6
22:50:33|27572.24
22:50:34|27572.24
22:50:36|27572.24
22:50:37|27572.24
22:50:38|27572.24
22:50:39|27572.24
22:50:39|27572.24
22:50:40|27572.24
22:50:41|27572.24
22:50:42|27572.24
22:50:43|27572.24
22:50:44|27572.24
22:50:45|27572.24
22:50:47|27567.17
22:50:48|27567.17
22:50:50|27567.17
22:50:50|27567.17
22:50:52|27567.17
22:50:53|27567.17
22:50:54|27570.59
22:50:55|27568.15
22:50:56|27568.15
22:50:57|27568.15
22:50:58|27568.15
22:50:59|27568.21
22:50:59|27568.21
22:51:01|27568.21
22:51:02|27568.21
22:51:03|27568.21
22:51:04|27568.21
22:51:05|27568.21
22:51:06|27568.21
22:51:07|27568.21
22:51:08|27568.21
22:51:09|27568.21
22:51:10|27568.21
22:51:11|27568.32
22:51:11|27568.32
22:51:13|27568.32
22:51:14|27554.73
22:51:15|27556.43
22:51:16|27556.43
22:51:17|27556.43
22:51:18|27556.43
22:51:19|27556.43
22:51:20|27556.43
22:51:21|27556.43
22:51:22|27556.43
22:51:23|27554.71
22:51:23|27554.71
22:51:25|27554.71
22:51:26|27554.7
22:51:27|27554.7
22:51:28|27554.7
22:51:29|27555.37
22:51:30|27555.37
22:51:31|27555.37
22:51:32|27555.37
22:51:32|27555.37
22:51:34|27555.37
22:51:35|27555.37
22:51:36|27555.37
22:51:37|27555.37
22:51:38|27555.37
22:51:39|27555.37
22:51:40|27555.37
22:51:41|27555.37
22:51:42|27555.37
22:51:43|27555.37
22:51:44|27555.37
22:51:45|27555.37
22:51:46|27555.37
22:51:46|27555.37
22:51:48|27555.37
22:51:49|27555.37
22:51:50|27555.37
22:51:51|27555.37
22:51:53|27557.52
22:51:54|27563.47
22:51:55|27563.47
22:51:56|27563.47
22:51:57|27563.47
22:51:58|27563.47
22:52:00|27563.47
22:52:00|27563.47
22:52:01|27563.47
22:52:02|27567.42
22:52:03|27567.42
22:52:05|27567.42
22:52:06|27567.42
22:52:07|27567.27
22:52:07|27567.27
22:52:09|27567.27
22:52:10|27567.27
22:52:11|27567.27
22:52:11|27567.27
22:52:13|27567.27
22:52:14|27567.27
22:52:15|27567.27
22:52:16|27567.27
22:52:17|27567.27
22:52:18|27567.27
22:52:19|27567.27
22:52:20|27567.27
22:52:21|27563.49
22:52:22|27563.49
22:52:23|27563.49
22:52:24|27559.43
22:52:25|27559.43
22:52:26|27559.43
22:52:27|27559.43
22:52:28|27559.43
22:52:29|27561.05
22:52:30|27561.05
22:52:31|27561.05
22:52:32|27561.05
22:52:33|27561.05
22:52:34|27561.05
22:52:35|27561.05
22:52:36|27561.05
22:52:37|27561.05
22:52:38|27559.43
22:52:39|27559.43
22:52:40|27559.33
22:52:41|27559.33
22:52:42|27559.33
22:52:43|27559.33
22:52:44|27560.52
22:52:45|27560.52
22:52:46|27559.35
22:52:47|27560.52
22:52:48|27560.52
22:52:49|27560.52
22:52:51|27560.56
22:52:52|27560.56
22:52:53|27560.56
22:52:54|27560.54
22:52:55|27560.53
22:52:56|27560.53
22:52:57|27560.53
22:52:58|27559.33
22:53:00|27559.33
22:53:00|27559.33
22:53:01|27559.33
22:53:02|27561.05
22:53:03|27561.16
22:53:04|27561.16
22:53:05|27561.16
22:53:06|27561.16
22:53:07|27561.16
22:53:08|27561.16
22:53:09|27561.16
22:53:11|27561.16
22:53:11|27561.16
22:53:12|27561.16
22:53:13|27561.16
22:53:15|27562.08
22:53:16|27561.89
22:53:16|27559.34
22:53:17|27559.34
22:53:19|27559.34
22:53:20|27559.34
22:53:21|27559.34
22:53:21|27559.34
22:53:23|27559.34
22:53:23|27559.34
22:53:25|27559.34
22:53:26|27563.89
22:53:27|27563.89
22:53:28|27562.88
22:53:29|27562.88
22:53:30|27562.88
22:53:31|27562.88
22:53:32|27562.84
22:53:33|27562.84
22:53:34|27562.83
22:53:35|27562.8
22:53:36|27562.8
22:53:37|27562.8
22:53:38|27562.8
22:53:39|27562.8
22:53:40|27561.21
22:53:41|27562.65
22:53:42|27562.65
22:53:43|27562.65
22:53:44|27562.65
22:53:45|27562.65
22:53:46|27562.65
22:53:47|27562.49
22:53:48|27562.49
22:53:49|27562.49
22:53:50|27562.65
22:53:52|27562.65
22:53:52|27562.59
22:53:54|27562.59
22:53:55|27562.59
22:53:56|27562.59
22:53:57|27562.59
22:53:58|27562.59
22:53:59|27562.59
22:54:00|27562.59
22:54:01|27562.59
22:54:02|27562.59
22:54:03|27562.59
22:54:04|27562.59
22:54:05|27562.59
22:54:06|27562.79
22:54:07|27562.79
22:54:08|27562.79
22:54:09|27562.79
22:54:10|27559.63
22:54:11|27559.63
22:54:12|27559.63
22:54:13|27559.63
22:54:14|27559.63
22:54:15|27559.63
22:54:16|27559.63
22:54:17|27559.63
22:54:18|27559.35
22:54:19|27552.11
22:54:20|27552.11
22:54:21|27555.4
22:54:22|27554.24
22:54:23|27554.24
22:54:24|27554.24
22:54:25|27554.24
22:54:26|27554.24
22:54:27|27554.24
22:54:28|27554.24
22:54:29|27554.24
22:54:30|27554.24
22:54:31|27554.24
22:54:32|27554.24
22:54:33|27554.24
22:54:34|27554.24
22:54:35|27554.24
22:54:36|27554.24
22:54:37|27554.54
22:54:38|27554.54
22:54:39|27554.54
22:54:40|27555.28
22:54:41|27555.28
22:54:42|27555.28
22:54:43|27555.28
22:54:44|27555.28
22:54:45|27555.28
22:54:46|27555.28
22:54:47|27555.28
22:54:48|27555.28
22:54:49|27555.28
22:54:50|27555.28
22:54:51|27555.28
22:54:53|27555.28
22:54:54|27555.28
22:54:55|27555.28
22:54:57|27555.24
22:54:57|27562.17
22:54:59|27560.97
22:55:01|27560.97
22:55:01|27560.97
22:55:02|27561.27
22:55:03|27561.27
22:55:04|27567.31
22:55:05|27567.31
22:55:06|27567.31
22:55:07|27567.31
22:55:08|27567.31
22:55:09|27567.31
22:55:10|27567.31
22:55:11|27567.31
22:55:12|27567.31
22:55:13|27567.31
22:55:14|27567.31
22:55:15|27567.35
22:55:16|27567.35
22:55:17|27567.35
22:55:18|27567.35
22:55:19|27567.6
22:55:20|27567.6
22:55:21|27567.6
22:55:22|27567.6
22:55:23|27563.7
22:55:24|27563.7
22:55:25|27565.85
22:55:26|27565.85
22:55:27|27565.85
22:55:28|27565.85
22:55:29|27565.85
22:55:30|27565.85
22:55:31|27565.85
22:55:32|27565.85
22:55:33|27565.85
22:55:34|27565.85
22:55:35|27565.85
22:55:36|27565.85
22:55:37|27565.85
22:55:38|27565.85
22:55:39|27563.55
22:55:40|27563.55
22:55:41|27566.69
22:55:42|27566.69
22:55:43|27570.94
22:55:44|27571.71
22:55:45|27571.71
22:55:46|27571.71
22:55:47|27571.71
22:55:48|27571.71
22:55:49|27569.4
22:55:50|27569.4
22:55:51|27569.4
22:55:53|27568.22
22:55:54|27568.2
22:55:56|27568.2
22:55:56|27568.2
22:55:58|27568.2
22:55:59|27570.52
22:55:59|27570.52
22:56:00|27570.52
22:56:02|27570.52
22:56:03|27570.52
22:56:04|27570.52
22:56:04|27570.52
22:56:06|27570.52
22:56:07|27570.52
22:56:08|27570.52
22:56:09|27566.41
22:56:10|27566.41
22:56:11|27566.41
22:56:12|27566.41
22:56:13|27566.41
22:56:14|27566.41
22:56:15|27566.41
22:56:16|27566.41
22:56:17|27570.25
22:56:18|27570.25
22:56:19|27570.25
22:56:20|27570.25
22:56:21|27570.25
22:56:22|27570.25
22:56:23|27570.25
22:56:24|27570.25
22:56:25|27570.25
22:56:26|27570.25
22:56:27|27570.25
22:56:28|27570.25
22:56:29|27570.25
22:56:30|27568.79
22:56:31|27568.79
22:56:32|27566.41
22:56:33|27566.41
22:56:34|27566.41
22:56:35|27566.41
22:56:36|27566.41
22:56:37|27566.41
22:56:38|27568.69
22:56:39|27568.69
22:56:40|27568.69
22:56:41|27574.84
22:56:42|27574.84
22:56:43|27574.84
22:56:44|27574.84
22:56:45|27574.84
22:56:46|27574.84
22:56:47|27581.56
22:56:48|27581.56
22:56:49|27581.56
22:56:50|27581.56
22:56:51|27581.56
22:56:52|27580.29
22:56:53|27580.17
22:56:54|27580.17
22:56:55|27580.17
22:56:56|27580.17
22:56:57|27580.17
22:56:59|27580.17
22:57:00|27580.17
22:57:01|27580.17
22:57:02|27582.98
22:57:03|27582.98
22:57:04|27586.24
22:57:05|27586.24
22:57:06|27586.24
22:57:07|27586.24
22:57:08|27586.24
22:57:09|27586.21
22:57:10|27586.21
22:57:11|27586.21
22:57:12|27586.21
22:57:13|27586.21
22:57:14|27586.21
22:57:15|27586.21
22:57:16|27586.21
22:57:17|27586.21
22:57:18|27584.81
22:57:19|27584.81
22:57:20|27584.81
22:57:21|27584.81
22:57:22|27584.73
22:57:23|27584.78
22:57:24|27584.78
22:57:25|27584.78
22:57:26|27584.78
22:57:27|27584.78
22:57:28|27584.78
22:57:29|27584.78
22:57:30|27584.74
22:57:31|27584.74
22:57:32|27584.74
22:57:33|27584.71
22:57:34|27584.71
22:57:35|27584.71
22:57:36|27584.71
22:57:37|27584.71
22:57:38|27584.71
22:57:39|27584.71
22:57:40|27584.71
22:57:41|27584.71
22:57:42|27584.71
22:57:43|27584.71
22:57:44|27584.06
22:57:45|27584.06
22:57:46|27584.06
22:57:47|27584.06
22:57:48|27584.06
22:57:49|27584.06
22:57:50|27584.05
22:57:51|27584.05
22:57:52|27584.06
22:57:53|27584.06
22:57:54|27584.06
22:57:56|27584.06
22:57:56|27584.06
22:57:58|27584.06
22:57:59|27584.06
22:57:59|27584.06
22:58:01|27584.06
22:58:02|27584.06
22:58:03|27581.81
22:58:04|27581.81
22:58:05|27584.05
22:58:06|27584.05
22:58:07|27584.05
22:58:08|27584.05
22:58:09|27584.05
22:58:10|27584.05
22:58:11|27581.81
22:58:12|27581.81
22:58:13|27581.8
22:58:14|27581.8
22:58:15|27581.8
22:58:16|27581.8
22:58:17|27581.8
22:58:18|27581.8
22:58:19|27581.8
22:58:20|27581.8
22:58:21|27581.8
22:58:22|27581.8
22:58:23|27581.8
22:58:24|27567.16
22:58:25|27567.16
22:58:26|27567.16
22:58:27|27567.16
22:58:28|27567.16
22:58:29|27567.16
22:58:30|27561.12
22:58:31|27561.12
22:58:32|27561.12
22:58:33|27561.12
22:58:34|27561.12
22:58:35|27561.12
22:58:36|27561.12
22:58:37|27561.12
22:58:38|27561.12
22:58:39|27561.12
22:58:40|27561.12
22:58:41|27561.12
22:58:42|27559.59
22:58:43|27559.01
22:58:44|27559.6
22:58:45|27559.6
22:58:46|27559.6
22:58:47|27559.51
22:58:48|27559.51
22:58:49|27559.51
22:58:50|27559.6
22:58:51|27559.6
22:58:52|27559.6
22:58:53|27559.6
22:58:54|27559.6
22:58:56|27559.6
22:58:57|27559.6
22:58:58|27558.27
22:59:00|27558.27
22:59:00|27558.27
22:59:01|27558.27
22:59:02|27558.27
22:59:03|27558.27
22:59:05|27559.58
22:59:06|27559.59
22:59:06|27559.6
22:59:08|27559.6
22:59:09|27559.6
22:59:10|27559.6
22:59:11|27559.6
22:59:12|27559.6
22:59:13|27559.6
22:59:14|27558.04
22:59:15|27558.03
22:59:15|27558.03
22:59:17|27558.03
22:59:18|27558.03
22:59:19|27559.59
22:59:20|27559.59
22:59:21|27559.59
22:59:22|27559.59
22:59:23|27559.59
22:59:23|27559.59
22:59:25|27559.59
22:59:25|27559.59
22:59:27|27559.59
22:59:27|27558.21
22:59:29|27558.21
22:59:30|27561.13
22:59:31|27561.2
22:59:32|27561.2
22:59:33|27561.2
22:59:34|27561.2
22:59:35|27561.2
22:59:36|27564.31
22:59:37|27564.3
22:59:38|27564.3
22:59:39|27564.3
22:59:40|27564.3
22:59:41|27564.3
22:59:42|27564.3
22:59:43|27564.3
22:59:44|27560.07
22:59:45|27560.07
22:59:46|27560.07
22:59:47|27558.19
22:59:48|27558.19
22:59:49|27558.19
22:59:50|27558.19
22:59:51|27558.19
22:59:52|27558.19
22:59:53|27561.36
22:59:54|27561.36
22:59:55|27561.36
22:59:56|27561.36
22:59:58|27561.36
22:59:59|27561.36
23:00:00|27561.36
23:00:01|27561.36
23:00:02|27561.36
23:00:03|27562.51
23:00:04|27566.73
23:00:04|27567.56
23:00:06|27567.57
23:00:06|27567.57
23:00:07|27567.57
23:00:09|27567.57
23:00:09|27567.57
23:00:11|27567.57
23:00:11|27567.57
23:00:12|27567.57
23:00:13|27567.57
23:00:15|27567.57
23:00:15|27567.57
23:00:16|27573.44
23:00:17|27573.44
23:00:18|27573.95
23:00:19|27573.95
23:00:21|27573.95
23:00:22|27573.95
23:00:22|27573.76
23:00:24|27573.76
23:00:25|27573.75
23:00:26|27573.75
23:00:27|27573.75
23:00:28|27573.75
23:00:28|27573.75
23:00:29|27573.75
23:00:31|27573.75
23:00:32|27573.75
23:00:32|27566.66
23:00:34|27566.66
23:00:35|27566.66
23:00:35|27566.66
23:00:37|27566.66
23:00:38|27567.08
23:00:38|27567.07
23:00:39|27567.07
23:00:40|27567.05
23:00:41|27567.05
23:00:43|27567.05
23:00:43|27570.57
23:00:45|27570.75
23:00:45|27571.81
23:00:46|27571.81
23:00:47|27571.8
23:00:48|27571.79
23:00:50|27571.79
23:00:50|27571.52
23:00:51|27571.52
23:00:53|27571.52
23:00:53|27570.08
23:00:54|27570.08
23:00:55|27570.08
23:00:56|27570.26
23:00:58|27570.26
23:01:00|27570.26
23:01:00|27570.26
23:01:01|27570.26
23:01:03|27570.26
23:01:04|27570.24
23:01:05|27570.24
23:01:06|27569.05
23:01:07|27569.05
23:01:08|27569.04
23:01:09|27569.04
23:01:10|27569.04
23:01:11|27569.04
23:01:12|27569.04
23:01:13|27569.04
23:01:14|27569.04
23:01:15|27569.04
23:01:16|27569.04
23:01:17|27569.04
23:01:18|27569.04
23:01:19|27567.03
23:01:20|27561.36
23:01:21|27563.18
23:01:22|27563.18
23:01:23|27562.74
23:01:24|27562.74
23:01:25|27562.74
23:01:26|27562.74
23:01:27|27562.74
23:01:28|27562.74
23:01:29|27562.74
23:01:30|27562.74
23:01:31|27562.74
23:01:32|27562.74
23:01:33|27562.74
23:01:34|27562.74
23:01:35|27562.74
23:01:36|27562.74
23:01:37|27562.74
23:01:38|27562.74
23:01:39|27562.74
23:01:40|27562.74
23:01:41|27562.74
23:01:42|27562.74
23:01:43|27562.74
23:01:44|27562.74
23:01:45|27562.74
23:01:46|27562.74
23:01:47|27562.74
23:01:48|27560.43
23:01:49|27560.43
23:01:50|27560.43
23:01:51|27560.43
23:01:52|27560.43
23:01:53|27560.43
23:01:54|27562.7
23:01:55|27562.7
23:01:56|27562.7
23:01:57|27562.7
23:01:58|27562.7
23:02:00|27562.7
23:02:01|27562.7
23:02:02|27562.7
23:02:03|27562.7
23:02:04|27562.7
23:02:06|27562.7
23:02:06|27562.7
23:02:07|27562.7
23:02:08|27562.7
23:02:09|27562.7
23:02:10|27562.7
23:02:11|27562.7
23:02:12|27562.7
23:02:13|27562.7
23:02:14|27562.7
23:02:15|27566.36
23:02:16|27568.06
23:02:17|27568.06
23:02:18|27568.06
23:02:19|27568.06
23:02:20|27568.06
23:02:21|27568.06
23:02:22|27568.06
23:02:23|27568.06
23:02:24|27568.06
23:02:25|27568.06
23:02:26|27568.05
23:02:27|27568.05
23:02:28|27568.05
23:02:29|27568.05
23:02:30|27568.05
23:02:31|27570.07
23:02:32|27570.08
23:02:33|27570.08
23:02:34|27570.08
23:02:36|27570.08
23:02:36|27570.08
23:02:37|27568.33
23:02:38|27568.33
23:02:39|27571.64
23:02:40|27571.64
23:02:41|27571.64
23:02:42|27571.64
23:02:43|27571.64
23:02:44|27571.64
23:02:45|27571.64
23:02:46|27575.96
23:02:47|27574.89
23:02:48|27574.89
23:02:49|27571.63
23:02:50|27571.63
23:02:51|27571.63
23:02:52|27571.63
23:02:53|27571.63
23:02:54|27571.63
23:02:55|27571.63
23:02:56|27571.63
23:02:57|27571.63
23:02:58|27571.63
23:03:00|27571.63
23:03:01|27571.63
23:03:02|27571.63
23:03:03|27571.63
23:03:04|27571.63
23:03:05|27571.63
23:03:06|27571.63
23:03:07|27571.63
23:03:08|27571.63
23:03:09|27570.2
23:03:10|27570.2
23:03:11|27570.2
23:03:12|27570.2
23:03:13|27562.99
23:03:14|27562.99
23:03:15|27562.99
23:03:16|27562.99
23:03:17|27562.99
23:03:18|27562.99
23:03:19|27562.99
23:03:20|27562.99
23:03:21|27562.99
23:03:22|27562.99
23:03:23|27562.99
23:03:24|27562.99
23:03:25|27562.99
23:03:26|27562.99
23:03:27|27562.99
23:03:28|27562.99
23:03:29|27562.99
23:03:30|27562.99
23:03:31|27562.99
23:03:32|27562.99
23:03:33|27562.99
23:03:34|27562.99
23:03:35|27562.99
23:03:36|27562.99
23:03:37|27562.99
23:03:38|27562.99
23:03:39|27562.99
23:03:40|27562.99
23:03:41|27562.99
23:03:42|27562.99
23:03:43|27562.99
23:03:44|27562.99
23:03:45|27562.99
23:03:46|27562.99
23:03:47|27562.99
23:03:49|27562.99
23:03:49|27562.99
23:03:50|27562.99
23:03:51|27562.99
23:03:53|27562.99
23:03:54|27562.99
23:03:54|27562.99
23:03:55|27562.99
23:03:56|27565.16
23:03:57|27565.16
23:03:58|27565.16
23:03:59|27561.79
23:04:01|27561.79
23:04:02|27564.99
23:04:03|27564.99
23:04:04|27564.99
23:04:05|27564.99
23:04:06|27564.86
23:04:07|27564.86
23:04:08|27564.97
23:04:09|27568.37
23:04:10|27568.46
23:04:11|27568.46
23:04:12|27568.46
23:04:13|27568.46
23:04:14|27568.46
23:04:15|27568.46
23:04:16|27566.23
23:04:17|27566.23
23:04:18|27566.23
23:04:19|27563.91
23:04:20|27563.91
23:04:21|27563.91
23:04:22|27563.91
23:04:23|27562.02
23:04:24|27559.52
23:04:25|27561.93
23:04:26|27561.88
23:04:27|27561.88
23:04:28|27561.88
23:04:29|27561.88
23:04:30|27561.88
23:04:32|27561.88
23:04:33|27561.88
23:04:33|27561.88
23:04:35|27561.88
23:04:36|27561.88
23:04:36|27561.88
23:04:37|27561.88
23:04:39|27561.88
23:04:40|27561.88
23:04:41|27561.88
23:04:42|27561.88
23:04:43|27561.88
23:04:44|27561.88
23:04:45|27561.88
23:04:45|27561.88
23:04:47|27561.88
23:04:48|27561.88
23:04:49|27561.88
23:04:50|27559.52
23:04:51|27559.52
23:04:51|27559.52
23:04:53|27559.48
23:04:54|27559.48
23:04:54|27556.12
23:04:56|27556.12
23:04:57|27556.73
23:04:57|27556.74
23:04:58|27556.74
23:05:00|27556.74
23:05:00|27557.17
23:05:02|27557.17
23:05:03|27557.17
23:05:05|27557.17
23:05:06|27557.17
23:05:06|27557.17
23:05:08|27557.17
23:05:09|27557.01
23:05:09|27557.01
23:05:11|27557.
23:05:12|27556.73
23:05:13|27556.73
23:05:13|27556.73
23:05:15|27556.73
23:05:16|27556.73
23:05:17|27556.73
23:05:18|27556.73
23:05:19|27556.73
23:05:20|27560.43
23:05:21|27560.43
23:05:22|27560.43
23:05:23|27560.43
23:05:24|27560.43
23:05:25|27560.43
23:05:26|27560.43
23:05:27|27560.43
23:05:28|27560.43
23:05:29|27560.43
23:05:30|27560.43
23:05:31|27560.43
23:05:32|27560.43
23:05:33|27560.43
23:05:34|27560.43
23:05:35|27560.43
23:05:36|27560.43
23:05:37|27560.43
23:05:38|27560.43
23:05:39|27557.52
23:05:40|27557.52
23:05:41|27558.31
23:05:42|27558.31
23:05:43|27558.31
23:05:44|27558.31
23:05:45|27558.31
23:05:46|27561.87
23:05:47|27561.87
23:05:48|27561.87
23:05:49|27561.87
23:05:50|27561.86
23:05:51|27561.86
23:05:52|27561.86
23:05:53|27561.86
23:05:54|27561.86
23:05:55|27561.86
23:05:56|27561.86
23:05:57|27561.86
23:05:58|27561.64
23:05:59|27561.64
23:06:00|27561.64
23:06:01|27561.64
23:06:02|27561.64
23:06:04|27561.64
23:06:04|27561.64
23:06:05|27561.64
23:06:06|27561.64
23:06:07|27561.64
23:06:08|27561.64
23:06:09|27561.64
23:06:10|27561.64
23:06:11|27561.64
23:06:12|27561.64
23:06:13|27561.64
23:06:14|27561.64
23:06:16|27559.08
23:06:17|27559.08
23:06:18|27559.08
23:06:19|27559.08
23:06:20|27561.8
23:06:21|27561.8
23:06:22|27561.8
23:06:23|27559.8
23:06:24|27561.8
23:06:25|27561.8
23:06:26|27561.8
23:06:27|27559.98
23:06:28|27559.98
23:06:29|27561.81
23:06:30|27561.8
23:06:31|27561.8
23:06:32|27561.8
23:06:33|27561.8
23:06:34|27561.8
23:06:35|27561.8
23:06:36|27561.8
23:06:37|27561.8
23:06:38|27561.8
23:06:39|27561.8
23:06:40|27561.8
23:06:41|27561.8
23:06:42|27561.89
23:06:43|27561.89
23:06:44|27561.89
23:06:45|27561.89
23:06:46|27561.89
23:06:47|27561.89
23:06:48|27561.89
23:06:49|27561.88
23:06:50|27561.88
23:06:51|27561.88
23:06:52|27561.88
23:06:53|27560.51
23:06:54|27560.51
23:06:55|27560.51
23:06:56|27560.51
23:06:57|27560.51
23:06:58|27560.51
23:06:59|27560.51
23:07:00|27560.51
23:07:01|27560.51
23:07:02|27560.51
23:07:03|27560.51
23:07:05|27560.51
23:07:06|27560.51
23:07:08|27560.51
23:07:08|27560.51
23:07:09|27560.51
23:07:11|27560.7
23:07:12|27560.7
23:07:13|27560.7
23:07:14|27560.7
23:07:15|27560.7
23:07:16|27560.7
23:07:17|27560.7
23:07:18|27560.7
23:07:19|27560.7
23:07:20|27560.7
23:07:21|27558.15
23:07:22|27558.15
23:07:23|27558.15
23:07:24|27561.84
23:07:25|27561.84
23:07:26|27561.84
23:07:27|27561.84
23:07:28|27561.84
23:07:29|27561.84
23:07:30|27561.84
23:07:31|27561.84
23:07:33|27561.84
23:07:34|27561.84
23:07:35|27561.84
23:07:36|27561.84
23:07:37|27561.84
23:07:38|27561.84
23:07:39|27561.84
23:07:40|27561.84
23:07:41|27561.84
23:07:42|27561.84
23:07:43|27561.88
23:07:44|27561.88
23:07:45|27561.88
23:07:46|27561.88
23:07:47|27561.88
23:07:48|27560.55
23:07:49|27560.55
23:07:50|27560.55
23:07:51|27560.55
23:07:52|27560.55
23:07:53|27560.55
23:07:54|27560.55
23:07:55|27560.55
23:07:56|27560.55
23:07:57|27560.64
23:07:58|27560.64
23:07:59|27560.64
23:08:00|27560.64
23:08:01|27560.64
23:08:02|27560.64
23:08:03|27560.64
23:08:04|27560.64
23:08:05|27561.88
23:08:07|27561.88
23:08:07|27561.88
23:08:08|27561.88
23:08:10|27561.88
23:08:11|27561.88
23:08:12|27561.88
23:08:13|27561.88
23:08:14|27561.88
23:08:15|27561.88
23:08:16|27561.88
23:08:17|27561.88
23:08:18|27556.86
23:08:19|27556.86
23:08:20|27556.86
23:08:21|27556.86
23:08:22|27556.86
23:08:23|27552.83
23:08:24|27552.83
23:08:26|27552.83
23:08:26|27552.83
23:08:27|27552.83
23:08:28|27552.83
23:08:30|27552.83
23:08:31|27550.
23:08:31|27550.
23:08:32|27550.
23:08:34|27550.
23:08:34|27550.
23:08:35|27550.
23:08:37|27550.
23:08:38|27550.
23:08:39|27550.
23:08:40|27550.
23:08:41|27550.
23:08:42|27550.
23:08:43|27550.65
23:08:44|27550.65
23:08:45|27550.65
23:08:46|27550.01
23:08:47|27550.01
23:08:48|27550.01
23:08:49|27550.01
23:08:50|27550.01
23:08:51|27550.02
23:08:52|27550.02
23:08:53|27550.02
23:08:54|27550.02
23:08:55|27550.02
23:08:56|27550.02
23:08:57|27550.
23:08:58|27550.
23:08:59|27550.54
23:09:00|27550.01
23:09:01|27550.44
23:09:02|27550.44
23:09:03|27550.44
23:09:04|27550.44
23:09:05|27550.44
23:09:06|27550.44
23:09:07|27549.64
23:09:09|27549.64
23:09:10|27549.64
23:09:10|27549.64
23:09:12|27549.64
23:09:13|27547.02
23:09:14|27548.3
23:09:15|27548.16
23:09:15|27548.16
23:09:17|27548.16
23:09:18|27548.16
23:09:19|27548.16
23:09:20|27548.16
23:09:20|27548.16
23:09:22|27548.16
23:09:23|27548.16
23:09:24|27544.18
23:09:25|27544.18
23:09:26|27544.18
23:09:27|27544.18
23:09:28|27544.18
23:09:29|27546.85
23:09:30|27546.85
23:09:31|27546.85
23:09:32|27546.85
23:09:33|27546.85
23:09:34|27546.85
23:09:35|27545.96
23:09:36|27545.96
23:09:37|27545.97
23:09:38|27550.62
23:09:39|27550.62
23:09:40|27550.62
23:09:41|27550.62
23:09:42|27550.62
23:09:43|27550.62
23:09:44|27550.62
23:09:45|27550.62
23:09:46|27550.62
23:09:47|27550.62
23:09:48|27550.62
23:09:49|27550.62
23:09:50|27550.62
23:09:51|27550.62
23:09:52|27550.62
23:09:53|27549.87
23:09:54|27549.87
23:09:55|27549.87
23:09:56|27549.86
23:09:57|27549.86
23:09:58|27549.86
23:09:59|27549.86
23:10:00|27548.31
23:10:01|27548.31
23:10:02|27548.31
23:10:03|27548.31
23:10:04|27548.31
23:10:05|27548.31
23:10:06|27548.31
23:10:08|27548.31
23:10:09|27555.06
23:10:11|27555.06
23:10:11|27555.06
23:10:12|27555.06
23:10:13|27555.06
23:10:14|27555.06
23:10:15|27555.06
23:10:16|27555.06
23:10:17|27555.06
23:10:18|27555.06
23:10:19|27555.06
23:10:20|27555.06
23:10:21|27555.06
23:10:22|27555.06
23:10:23|27555.06
23:10:24|27555.06
23:10:25|27555.06
23:10:27|27555.05
23:10:28|27555.05
23:10:29|27555.05
23:10:30|27555.05
23:10:31|27555.05
23:10:32|27554.42
23:10:32|27554.42
23:10:34|27554.42
23:10:35|27554.42
23:10:36|27554.42
23:10:37|27554.42
23:10:37|27554.42
23:10:39|27554.42
23:10:40|27554.42
23:10:41|27555.05
23:10:42|27555.05
23:10:43|27555.05
23:10:43|27555.05
23:10:44|27555.05
23:10:46|27555.05
23:10:47|27555.05
23:10:48|27555.05
23:10:48|27555.05
23:10:50|27555.05
23:10:51|27555.05
23:10:52|27555.05
23:10:53|27555.05
23:10:54|27555.05
23:10:55|27555.04
23:10:55|27555.04
23:10:57|27555.04
23:10:58|27555.04
23:10:58|27555.04
23:10:59|27555.04
23:11:01|27555.04
23:11:02|27555.04
23:11:03|27555.04
23:11:04|27555.09
23:11:04|27560.56
23:11:06|27560.56
23:11:07|27560.56
23:11:08|27560.56
23:11:10|27560.56
23:11:11|27560.56
23:11:11|27560.56
23:11:13|27560.56
23:11:14|27560.56
23:11:15|27560.56
23:11:15|27561.64
23:11:16|27561.64
23:11:17|27561.64
23:11:18|27561.64
23:11:20|27561.64
23:11:21|27561.64
23:11:21|27561.64
23:11:23|27561.64
23:11:23|27561.64
23:11:25|27561.64
23:11:25|27561.64
23:11:26|27561.64
23:11:27|27561.64
23:11:29|27561.64
23:11:30|27561.64
23:11:30|27561.64
23:11:32|27561.64
23:11:32|27563.24
23:11:33|27563.24
23:11:34|27561.66
23:11:35|27563.24
23:11:37|27563.24
23:11:37|27563.24
23:11:38|27563.24
23:11:39|27563.24
23:11:40|27563.24
23:11:42|27563.24
23:11:42|27561.74
23:11:43|27561.74
23:11:44|27561.76
23:11:46|27561.76
23:11:46|27561.76
23:11:48|27561.76
23:11:49|27561.76
23:11:50|27561.76
23:11:50|27561.76
23:11:52|27561.76
23:11:53|27561.76
23:11:53|27561.76
23:11:54|27561.76
23:11:55|27561.76
23:11:56|27561.76
23:11:57|27561.76
23:11:59|27561.76
23:12:00|27561.76
23:12:00|27561.76
23:12:01|27561.76
23:12:02|27561.76
23:12:03|27561.76
23:12:05|27561.76
23:12:05|27561.76
23:12:06|27561.76
23:12:07|27561.76
23:12:09|27561.76
23:12:11|27561.76
23:12:12|27561.76
23:12:13|27561.76
23:12:14|27561.76
23:12:15|27561.76
23:12:16|27561.76
23:12:17|27561.76
23:12:18|27561.76
23:12:19|27561.76
23:12:20|27561.76
23:12:21|27561.76
23:12:22|27561.76
23:12:23|27562.5
23:12:24|27562.5
23:12:25|27562.5
23:12:26|27562.5
23:12:27|27562.5
23:12:28|27562.5
23:12:29|27562.5
23:12:30|27562.5
23:12:31|27562.5
23:12:32|27562.5
23:12:33|27562.5
23:12:34|27562.5
23:12:36|27562.59
23:12:36|27562.59
23:12:38|27562.59
23:12:38|27562.59
23:12:40|27562.59
23:12:40|27562.59
23:12:41|27562.59
23:12:42|27564.63
23:12:43|27564.63
23:12:45|27564.63
23:12:45|27564.63
23:12:47|27564.63
23:12:47|27564.63
23:12:49|27561.64
23:12:50|27561.64
23:12:50|27561.64
23:12:51|27561.64
23:12:52|27556.83
23:12:53|27556.83
23:12:54|27556.83
23:12:55|27556.83
23:12:56|27555.06
23:12:58|27555.06
23:12:58|27555.06
23:13:00|27555.06
23:13:00|27555.06
23:13:01|27555.06
23:13:02|27555.06
23:13:04|27555.06
23:13:04|27555.06
23:13:05|27555.06
23:13:07|27555.06
23:13:07|27555.04
23:13:09|27555.04
23:13:10|27553.9
23:13:12|27553.9
23:13:12|27553.9
23:13:14|27555.04
23:13:15|27555.04
23:13:17|27555.04
23:13:18|27555.04
23:13:19|27555.04
23:13:19|27555.04
23:13:21|27555.04
23:13:21|27555.04
23:13:22|27555.04
23:13:24|27555.04
23:13:24|27555.04
23:13:26|27555.04
23:13:27|27555.04
23:13:28|27555.04
23:13:29|27555.04
23:13:30|27555.04
23:13:31|27555.04
23:13:32|27555.04
23:13:33|27555.04
23:13:34|27555.04
23:13:35|27555.04
23:13:36|27551.51
23:13:37|27551.51
23:13:38|27551.51
23:13:39|27551.51
23:13:40|27555.05
23:13:41|27555.05
23:13:42|27555.05
23:13:43|27555.05
23:13:44|27555.05
23:13:45|27552.18
23:13:46|27552.18
23:13:47|27555.02
23:13:48|27555.02
23:13:49|27555.02
23:13:50|27555.01
23:13:51|27555.01
23:13:52|27555.01
23:13:53|27552.09
23:13:54|27552.09
23:13:55|27552.09
23:13:56|27552.09
23:13:57|27552.09
23:13:58|27552.09
23:13:59|27552.09
23:14:00|27552.09
23:14:01|27552.09
23:14:02|27554.66
23:14:03|27554.66
23:14:04|27554.66
23:14:05|27554.66
23:14:06|27554.66
23:14:07|27554.66
23:14:08|27554.66
23:14:09|27554.66
23:14:10|27554.66
23:14:12|27554.66
23:14:13|27554.66
23:14:14|27554.66
23:14:15|27555.04
23:14:16|27555.04
23:14:17|27555.03
23:14:18|27555.03
23:14:19|27555.03
23:14:20|27555.02
23:14:21|27555.02
23:14:22|27555.02
23:14:23|27555.02
23:14:24|27555.02
23:14:25|27555.02
23:14:26|27555.02
23:14:27|27555.02
23:14:28|27555.02
23:14:29|27555.02
23:14:30|27555.02
23:14:32|27555.02
23:14:33|27555.02
23:14:34|27555.02
23:14:35|27555.02
23:14:35|27555.02
23:14:37|27555.02
23:14:37|27555.02
23:14:39|27555.02
23:14:40|27552.19
23:14:40|27554.53
23:14:41|27554.53
23:14:43|27554.53
23:14:43|27554.52
23:14:44|27554.52
23:14:45|27554.52
23:14:46|27554.52
23:14:47|27554.52
23:14:48|27554.52
23:14:50|27555.51
23:14:50|27556.12
23:14:52|27556.12
23:14:52|27556.12
23:14:54|27556.12
23:14:55|27556.12
23:14:56|27556.12
23:14:57|27556.12
23:14:58|27556.12
23:14:59|27556.12
23:15:00|27556.12
23:15:01|27556.12
23:15:02|27556.12
23:15:03|27556.19
23:15:04|27556.19
23:15:05|27556.19
23:15:06|27556.19
23:15:07|27556.19
23:15:08|27556.19
23:15:09|27556.19
23:15:10|27556.19
23:15:12|27556.19
23:15:13|27556.19
23:15:14|27556.19
23:15:15|27556.33
23:15:16|27556.33
23:15:17|27557.34
23:15:18|27557.34
23:15:20|27557.34
23:15:21|27557.34
23:15:22|27557.34
23:15:23|27557.34
23:15:24|27557.34
23:15:24|27557.34
23:15:26|27557.34
23:15:27|27560.04
23:15:28|27560.04
23:15:28|27560.04
23:15:29|27560.04
23:15:31|27560.04
23:15:31|27560.04
23:15:32|27559.43
23:15:34|27559.43
23:15:34|27559.43
23:15:36|27559.43
23:15:37|27559.43
23:15:37|27559.43
23:15:39|27559.43
23:15:39|27559.43
23:15:40|27559.43
23:15:42|27559.43
23:15:42|27559.43
23:15:43|27559.98
23:15:44|27559.98
23:15:45|27559.98
23:15:46|27559.98
23:15:48|27559.98
23:15:49|27559.98
23:15:50|27559.98
23:15:51|27559.98
23:15:52|27559.98
23:15:53|27559.98
23:15:54|27559.98
23:15:54|27559.98
23:15:56|27559.98
23:15:57|27559.98
23:15:58|27559.98
23:15:59|27559.98
23:16:00|27559.98
23:16:00|27559.98
23:16:02|27559.99
23:16:03|27559.99
23:16:04|27559.99
23:16:05|27559.99
23:16:06|27559.99
23:16:07|27559.99
23:16:07|27559.99
23:16:08|27559.99
23:16:09|27559.99
23:16:11|27559.99
23:16:12|27559.99
23:16:13|27559.99
23:16:14|27559.99
23:16:15|27559.99
23:16:16|27559.99
23:16:17|27559.99
23:16:18|27559.99
23:16:19|27559.99
23:16:20|27559.99
23:16:21|27559.99
23:16:22|27559.99
23:16:23|27559.99
23:16:25|27559.99
23:16:26|27560.
23:16:26|27560.
23:16:28|27560.
23:16:29|27560.
23:16:29|27560.
23:16:30|27560.
23:16:32|27560.
23:16:33|27560.
23:16:34|27560.
23:16:35|27560.
23:16:35|27560.
23:16:36|27560.
23:16:37|27560.
23:16:39|27560.
23:16:40|27560.
23:16:41|27560.
23:16:42|27568.46
23:16:42|27568.46
23:16:44|27568.46
23:16:45|27568.46
23:16:46|27564.37
23:16:47|27561.96
23:16:48|27561.96
23:16:48|27561.96
23:16:49|27561.96
23:16:50|27561.96
23:16:52|27561.96
23:16:52|27561.96
23:16:54|27555.31
23:16:54|27555.31
23:16:55|27560.52
23:16:57|27563.31
23:16:58|27568.02
23:16:59|27568.02
23:17:00|27568.02
23:17:00|27568.02
23:17:01|27568.02
23:17:02|27568.02
23:17:03|27568.02
23:17:04|27568.02
23:17:05|27568.02
23:17:06|27568.33
23:17:07|27568.33
23:17:08|27568.33
23:17:10|27568.33
23:17:11|27569.84
23:17:11|27569.84
23:17:12|27569.84
23:17:14|27569.84
23:17:16|27569.84
23:17:17|27569.84
23:17:18|27569.84
23:17:19|27569.84
23:17:20|27569.84
23:17:21|27569.84
23:17:22|27569.84
23:17:23|27569.84
23:17:24|27569.84
23:17:25|27569.84
23:17:26|27569.84
23:17:27|27569.84
23:17:28|27569.84
23:17:29|27567.43
23:17:31|27567.43
23:17:32|27567.43
23:17:33|27567.43
23:17:34|27567.43
23:17:35|27567.43
23:17:36|27567.43
23:17:37|27567.43
23:17:38|27567.43
23:17:39|27567.43
23:17:40|27567.43
23:17:41|27567.08
23:17:42|27567.08
23:17:43|27566.87
23:17:44|27566.88
23:17:45|27566.88
23:17:46|27566.88
23:17:47|27566.88
23:17:48|27566.88
23:17:49|27566.88
23:17:50|27566.88
23:17:51|27566.88
23:17:52|27566.88
23:17:53|27566.88
23:17:54|27566.88
23:17:55|27566.88
23:17:56|27566.88
23:17:57|27566.88
23:17:58|27566.88
23:17:59|27566.88
23:18:00|27566.88
23:18:01|27566.88
23:18:02|27566.88
23:18:03|27566.88
23:18:04|27566.88
23:18:05|27566.88
23:18:06|27566.87
23:18:07|27566.87
23:18:08|27566.87
23:18:09|27566.87
23:18:10|27566.87
23:18:11|27566.87
23:18:12|27566.87
23:18:13|27566.87
23:18:14|27566.87
23:18:15|27565.73
23:18:17|27565.73
23:18:18|27565.73
23:18:19|27565.73
23:18:20|27565.97
23:18:21|27565.97
23:18:22|27565.96
23:18:23|27565.96
23:18:24|27565.98
23:18:25|27565.98
23:18:26|27565.98
23:18:27|27565.98
23:18:28|27565.98
23:18:29|27565.98
23:18:30|27565.98
23:18:31|27565.98
23:18:32|27565.98
23:18:32|27568.54
23:18:34|27568.54
23:18:35|27568.54
23:18:36|27568.54
23:18:37|27568.54
23:18:38|27568.54
23:18:39|27568.54
23:18:40|27568.54
23:18:41|27568.54
23:18:42|27568.54
23:18:43|27568.54
23:18:44|27568.54
23:18:45|27568.54
23:18:46|27568.54
23:18:47|27568.54
23:18:48|27568.54
23:18:49|27568.54
23:18:50|27568.54
23:18:51|27568.54
23:18:52|27568.54
23:18:53|27568.54
23:18:54|27568.54
23:18:55|27568.54
23:18:56|27568.54
23:18:57|27568.54
23:18:58|27568.54
23:18:59|27568.54
23:19:00|27568.54
23:19:01|27568.54
23:19:02|27568.54
23:19:03|27568.54
23:19:04|27568.54
23:19:05|27568.54
23:19:06|27568.54
23:19:07|27568.54
23:19:08|27568.54
23:19:09|27568.54
23:19:10|27569.05
23:19:11|27569.05
23:19:12|27569.05
23:19:13|27569.05
23:19:14|27569.05
23:19:16|27569.05
23:19:16|27569.05
23:19:17|27569.05
23:19:19|27569.05
23:19:20|27569.05
23:19:21|27569.05
23:19:21|27569.05
23:19:23|27569.05
23:19:24|27569.05
23:19:25|27569.05
23:19:26|27569.05
23:19:27|27569.05
23:19:28|27569.05
23:19:29|27569.04
23:19:30|27569.04
23:19:31|27569.04
23:19:31|27569.04
23:19:32|27569.04
23:19:33|27569.04
23:19:35|27569.04
23:19:36|27569.04
23:19:37|27569.05
23:19:37|27569.05
23:19:39|27569.05
23:19:40|27569.05
23:19:41|27569.05
23:19:42|27570.63
23:19:43|27570.63
23:19:44|27570.63
23:19:45|27570.63
23:19:46|27570.63
23:19:47|27570.63
23:19:48|27570.63
23:19:49|27570.63
23:19:50|27570.63
23:19:51|27570.63
23:19:52|27570.63
23:19:53|27570.63
23:19:54|27570.63
23:19:55|27570.63
23:19:56|27570.63
23:19:57|27570.63
23:19:58|27570.63
23:19:59|27566.54
23:20:00|27566.54
23:20:01|27566.54
23:20:02|27566.54
23:20:03|27566.54
23:20:04|27566.54
23:20:05|27566.54
23:20:06|27566.54
23:20:07|27566.54
23:20:08|27566.54
23:20:09|27566.54
23:20:10|27566.54
23:20:11|27566.54
23:20:12|27566.54
23:20:13|27566.54
23:20:14|27566.54
23:20:15|27568.
23:20:16|27568.
23:20:18|27568.
23:20:18|27568.
23:20:20|27568.
23:20:21|27568.
23:20:22|27568.
23:20:23|27568.
23:20:24|27568.
23:20:25|27568.
23:20:26|27568.
23:20:27|27568.
23:20:28|27568.
23:20:30|27568.
23:20:30|27568.
23:20:31|27565.99
23:20:32|27565.99
23:20:33|27565.99
23:20:34|27565.99
23:20:35|27565.99
23:20:36|27565.99
23:20:37|27565.99
23:20:39|27565.99
23:20:39|27565.99
23:20:40|27565.99
23:20:41|27565.99
23:20:42|27565.99
23:20:43|27565.99
23:20:45|27565.99
23:20:46|27565.99
23:20:47|27565.99
23:20:47|27565.99
23:20:49|27565.99
23:20:49|27565.99
23:20:50|27567.78
23:20:51|27567.78
23:20:53|27567.75
23:20:54|27567.7
23:20:55|27567.7
23:20:56|27567.7
23:20:56|27565.67
23:20:58|27565.67
23:20:58|27565.67
23:21:00|27565.67
23:21:01|27565.67
23:21:01|27565.67
23:21:03|27565.67
23:21:03|27565.67
23:21:04|27565.67
23:21:06|27565.67
23:21:06|27565.68
23:21:07|27565.68
23:21:09|27568.27
23:21:09|27568.27
23:21:10|27568.27
23:21:11|27568.27
23:21:13|27568.27
23:21:13|27568.27
23:21:15|27568.27
23:21:16|27568.27
23:21:16|27568.27
23:21:18|27564.43
23:21:19|27564.43
23:21:21|27564.43
23:21:22|27564.43
23:21:23|27564.43
23:21:24|27564.43
23:21:25|27564.43
23:21:25|27564.43
23:21:27|27564.43
23:21:28|27564.43
23:21:29|27564.43
23:21:30|27564.43
23:21:31|27564.43
23:21:32|27564.43
23:21:33|27564.43
23:21:34|27564.43
23:21:35|27564.43
23:21:36|27564.43
23:21:37|27564.43
23:21:38|27564.43
23:21:39|27564.43
23:21:40|27567.41
23:21:41|27567.41
23:21:42|27566.37
23:21:43|27566.43
23:21:44|27566.43
23:21:45|27566.43
23:21:46|27566.43
23:21:47|27566.43
23:21:48|27566.43
23:21:49|27566.43
23:21:50|27566.43
23:21:51|27566.43
23:21:52|27566.43
23:21:53|27566.43
23:21:54|27566.43
23:21:55|27566.37
23:21:56|27566.37
23:21:57|27566.37
23:21:58|27566.37
23:21:59|27566.37
23:22:00|27568.71
23:22:01|27568.71
23:22:02|27566.39
23:22:03|27566.42
23:22:04|27566.42
23:22:06|27566.42
23:22:07|27566.42
23:22:08|27566.42
23:22:08|27566.42
23:22:09|27566.42
23:22:10|27566.42
23:22:11|27566.42
23:22:12|27566.42
23:22:13|27566.42
23:22:14|27566.42
23:22:15|27567.39
23:22:16|27567.32
23:22:17|27567.32
23:22:18|27567.32
23:22:19|27567.32
23:22:21|27567.32
23:22:22|27567.32
23:22:23|27567.32
23:22:24|27567.32
23:22:25|27566.82
23:22:26|27566.83
23:22:27|27566.83
23:22:28|27566.83
23:22:29|27566.83
23:22:31|27566.83
23:22:32|27566.83
23:22:33|27566.83
23:22:34|27566.83
23:22:35|27566.83
23:22:36|27566.83
23:22:37|27566.83
23:22:38|27566.83
23:22:39|27566.83
23:22:40|27566.83
23:22:41|27566.83
23:22:42|27566.83
23:22:43|27567.52
23:22:44|27567.52
23:22:45|27567.44
23:22:46|27567.44
23:22:47|27567.44
23:22:48|27567.44
23:22:49|27567.44
23:22:50|27569.28
23:22:51|27569.28
23:22:52|27569.28
23:22:53|27569.28
23:22:54|27569.28
23:22:55|27569.28
23:22:56|27569.28
23:22:57|27569.28
23:22:58|27569.28
23:22:59|27569.28
23:23:00|27569.28
23:23:01|27569.27
23:23:02|27569.27
23:23:03|27569.27
23:23:04|27569.27
23:23:05|27569.27
23:23:06|27569.27
23:23:07|27569.27
23:23:08|27569.27
23:23:09|27569.27
23:23:10|27569.27
23:23:11|27569.27
23:23:12|27569.27
23:23:13|27569.27
23:23:14|27569.27
23:23:15|27569.27
23:23:16|27569.27
23:23:17|27569.27
23:23:18|27569.27
23:23:19|27569.27
23:23:21|27569.27
23:23:22|27567.63
23:23:23|27567.63
23:23:24|27567.96
23:23:24|27567.46
23:23:25|27567.46
23:23:27|27567.46
23:23:27|27567.46
23:23:29|27567.46
23:23:29|27567.46
23:23:31|27573.48
23:23:32|27574.14
23:23:32|27574.14
23:23:34|27574.14
23:23:34|27574.14
23:23:36|27574.14
23:23:37|27574.14
23:23:37|27574.14
23:23:39|27574.14
23:23:39|27574.14
23:23:41|27574.14
23:23:42|27574.14
23:23:43|27574.14
23:23:43|27574.14
23:23:44|27576.35
23:23:45|27576.35
23:23:46|27576.35
23:23:48|27576.35
23:23:49|27576.35
23:23:50|27576.35
23:23:51|27576.35
23:23:52|27576.35
23:23:52|27576.35
23:23:54|27576.35
23:23:55|27576.35
23:23:56|27576.35
23:23:56|27576.35
23:23:58|27576.35
23:23:59|27576.35
23:24:00|27576.35
23:24:01|27576.35
23:24:02|27576.35
23:24:03|27576.35
23:24:03|27576.35
23:24:05|27576.35
23:24:06|27576.35
23:24:07|27576.35
23:24:08|27576.35
23:24:09|27576.35
23:24:09|27576.35
23:24:10|27576.35
23:24:12|27576.35
23:24:12|27576.35
23:24:14|27576.35
23:24:14|27576.35
23:24:16|27576.35
23:24:17|27576.35
23:24:17|27576.35
23:24:19|27576.35
23:24:20|27576.35
23:24:20|27576.35
23:24:22|27581.14
23:24:23|27581.14
23:24:25|27581.14
23:24:26|27581.14
23:24:27|27581.14
23:24:28|27581.15
23:24:29|27581.15
23:24:30|27581.15
23:24:31|27581.15
23:24:32|27581.15
23:24:33|27581.15
23:24:34|27581.15
23:24:35|27581.15
23:24:37|27581.15
23:24:37|27581.15
23:24:39|27581.15
23:24:40|27581.15
23:24:40|27581.15
23:24:42|27581.15
23:24:42|27581.15
23:24:44|27581.15
23:24:45|27581.15
23:24:45|27581.15
23:24:47|27581.15
23:24:48|27581.16
23:24:49|27581.16
23:24:50|27581.16
23:24:51|27581.16
23:24:52|27581.16
23:24:53|27581.17
23:24:54|27577.37
23:24:55|27568.2
23:24:56|27568.2
23:24:57|27568.2
23:24:57|27568.2
23:24:59|27568.2
23:25:00|27568.2
23:25:00|27568.2
23:25:02|27568.2
23:25:03|27568.2
23:25:04|27568.2
23:25:04|27568.2
23:25:06|27568.2
23:25:07|27568.2
23:25:08|27568.2
23:25:08|27568.2
23:25:10|27568.2
23:25:11|27568.2
23:25:12|27568.2
23:25:12|27568.2
23:25:14|27568.2
23:25:15|27568.2
23:25:16|27568.2
23:25:16|27568.2
23:25:18|27568.2
23:25:19|27568.2
23:25:20|27568.2
23:25:20|27568.2
23:25:22|27568.2
23:25:24|27558.21
23:25:25|27558.21
23:25:26|27558.35
23:25:27|27558.35
23:25:28|27558.35
23:25:29|27558.35
23:25:30|27558.35
23:25:31|27558.35
23:25:32|27558.35
23:25:33|27558.35
23:25:35|27558.35
23:25:35|27558.35
23:25:36|27558.35
23:25:37|27558.35
23:25:38|27558.63
23:25:39|27558.63
23:25:40|27558.78
23:25:41|27558.78
23:25:42|27558.65
23:25:43|27559.18
23:25:44|27559.18
23:25:45|27559.18
23:25:46|27555.78
23:25:47|27555.78
23:25:48|27555.78
23:25:49|27555.78
23:25:51|27555.78
23:25:51|27555.78
23:25:52|27555.78
23:25:53|27555.78
23:25:54|27555.78
23:25:55|27555.78
23:25:57|27555.78
23:25:57|27555.78
23:25:58|27555.78
23:25:59|27555.78
23:26:00|27555.78
23:26:01|27555.78
23:26:02|27555.78
23:26:03|27555.78
23:26:04|27555.78
23:26:05|27555.78
23:26:06|27555.78
23:26:07|27562.78
23:26:08|27565.92
23:26:09|27565.92
23:26:10|27565.92
23:26:11|27565.92
23:26:12|27565.92
23:26:13|27565.92
23:26:14|27565.92
23:26:15|27569.79
23:26:16|27569.79
23:26:17|27569.79
23:26:18|27570.04
23:26:20|27570.04
23:26:20|27570.04
23:26:21|27570.04
23:26:23|27566.6
23:26:24|27566.6
23:26:26|27566.6
23:26:27|27566.6
23:26:27|27566.6
23:26:28|27573.84
23:26:30|27573.84
23:26:31|27573.84
23:26:32|27573.84
23:26:33|27577.
23:26:34|27577.
23:26:35|27577.
23:26:36|27577.
23:26:37|27577.
23:26:38|27577.
23:26:39|27577.
23:26:40|27577.
23:26:41|27577.
23:26:42|27577.
23:26:43|27576.03
23:26:44|27576.03
23:26:45|27576.64
23:26:46|27576.64
23:26:47|27576.64
23:26:48|27576.64
23:26:49|27576.64
23:26:50|27576.64
23:26:51|27576.64
23:26:52|27576.64
23:26:53|27577.06
23:26:54|27577.06
23:26:55|27577.06
23:26:56|27577.06
23:26:57|27574.13
23:26:58|27574.13
23:26:59|27574.13
23:27:00|27574.13
23:27:01|27574.13
23:27:02|27574.13
23:27:03|27574.13
23:27:05|27574.13
23:27:05|27574.28
23:27:06|27574.28
23:27:07|27574.28
23:27:08|27574.28
23:27:09|27574.28
23:27:10|27576.54
23:27:11|27576.54
23:27:12|27576.54
23:27:13|27576.54
23:27:15|27576.54
23:27:16|27576.54
23:27:17|27576.54
23:27:18|27571.17
23:27:19|27571.17
23:27:20|27572.81
23:27:21|27573.59
23:27:21|27573.59
23:27:23|27573.59
23:27:24|27573.59
23:27:25|27573.59
23:27:26|27573.59
23:27:27|27573.59
23:27:28|27573.59
23:27:29|27573.59
23:27:30|27573.59
23:27:31|27573.59
23:27:32|27573.59
23:27:34|27573.59
23:27:35|27573.59
23:27:36|27573.59
23:27:36|27573.59
23:27:38|27573.59
23:27:39|27573.59
23:27:40|27573.59
23:27:41|27573.59
23:27:42|27573.59
23:27:43|27582.98
23:27:44|27582.98
23:27:45|27582.58
23:27:46|27582.06
23:27:47|27582.06
23:27:48|27582.06
23:27:48|27584.68
23:27:50|27584.68
23:27:50|27584.68
23:27:52|27584.68
23:27:53|27584.68
23:27:54|27584.68
23:27:55|27584.68
23:27:56|27584.68
23:27:57|27584.68
23:27:58|27584.68
23:27:59|27584.68
23:28:00|27584.68
23:28:01|27584.68
23:28:02|27584.68
23:28:03|27584.68
23:28:04|27584.68
23:28:05|27584.68
23:28:06|27584.87
23:28:07|27584.87
23:28:08|27584.87
23:28:09|27584.87
23:28:10|27585.
23:28:11|27585.
23:28:12|27585.
23:28:13|27585.
23:28:14|27585.
23:28:15|27585.
23:28:16|27585.
23:28:17|27585.
23:28:18|27585.
23:28:19|27585.
23:28:20|27585.
23:28:21|27585.
23:28:22|27585.
23:28:23|27585.
23:28:24|27585.
23:28:26|27589.53
23:28:26|27589.53
23:28:28|27589.53
23:28:29|27589.53
23:28:30|27589.53
23:28:31|27597.76
23:28:32|27597.76
23:28:33|27598.92
23:28:34|27598.92
23:28:35|27598.92
23:28:36|27598.92
23:28:36|27598.77
23:28:38|27598.77
23:28:39|27598.77
23:28:40|27598.77
23:28:41|27598.77
23:28:42|27598.77
23:28:42|27598.77
23:28:43|27598.77
23:28:44|27598.77
23:28:46|27598.93
23:28:47|27598.93
23:28:48|27598.93
23:28:49|27598.93
23:28:49|27598.93
23:28:51|27595.01
23:28:52|27595.01
23:28:53|27592.2
23:28:54|27587.91
23:28:55|27583.85
23:28:55|27583.85
23:28:57|27583.85
23:28:58|27583.85
23:28:59|27583.85
23:29:00|27583.85
23:29:01|27583.85
23:29:02|27583.85
23:29:03|27582.99
23:29:04|27582.99
23:29:05|27582.99
23:29:06|27582.99
23:29:07|27582.99
23:29:08|27582.99
23:29:09|27582.99
23:29:10|27582.99
23:29:11|27582.99
23:29:12|27582.99
23:29:13|27582.99
23:29:14|27582.99
23:29:15|27582.99
23:29:16|27582.99
23:29:17|27577.68
23:29:18|27572.14
23:29:19|27572.14
23:29:20|27572.14
23:29:21|27572.14
23:29:22|27572.14
23:29:23|27572.14
23:29:25|27575.69
23:29:26|27575.69
23:29:27|27575.69
23:29:28|27575.69
23:29:29|27575.69
23:29:30|27573.3
23:29:31|27573.3
23:29:32|27567.44
23:29:33|27567.44
23:29:34|27567.44
23:29:36|27567.44
23:29:36|27567.44
23:29:38|27567.44
23:29:39|27567.44
23:29:39|27567.44
23:29:40|27567.44
23:29:41|27567.44
23:29:43|27566.24
23:29:44|27566.24
23:29:44|27566.24
23:29:45|27566.24
23:29:46|27566.24
23:29:48|27566.24
23:29:48|27566.24
23:29:49|27566.24
23:29:51|27566.24
23:29:51|27566.24
23:29:52|27566.24
23:29:53|27566.24
23:29:54|27565.03
23:29:55|27565.03
23:29:56|27565.03
23:29:57|27565.03
23:29:58|27565.03
23:30:00|27565.03
23:30:00|27565.03
23:30:01|27565.82
23:30:02|27565.82
23:30:04|27565.81
23:30:04|27565.81
23:30:05|27565.83
23:30:06|27572.73
23:30:07|27572.73
23:30:08|27572.73
23:30:09|27572.73
23:30:11|27572.73
23:30:11|27572.73
23:30:12|27572.73
23:30:13|27572.73
23:30:14|27578.53
23:30:15|27580.5
23:30:16|27580.5
23:30:17|27580.5
23:30:18|27580.5
23:30:19|27581.21
23:30:20|27581.21
23:30:22|27581.21
23:30:22|27581.21
23:30:24|27581.21
23:30:25|27580.86
23:30:26|27580.86
23:30:27|27585.05
23:30:29|27584.98
23:30:30|27584.98
23:30:31|27584.98
23:30:31|27584.98
23:30:33|27584.98
23:30:34|27584.98
23:30:35|27584.98
23:30:36|27584.98
23:30:37|27584.98
23:30:38|27584.98
23:30:39|27584.98
23:30:40|27584.98
23:30:41|27584.98
23:30:42|27584.98
23:30:43|27584.98
23:30:44|27584.98
23:30:45|27584.98
23:30:46|27584.98
23:30:47|27584.98
23:30:48|27584.98
23:30:49|27584.98
23:30:50|27584.98
23:30:51|27584.98
23:30:52|27584.98
23:30:53|27584.98
23:30:54|27584.98
23:30:55|27584.98
23:30:56|27584.98
23:30:57|27584.98
23:30:58|27584.98
23:30:59|27584.98
23:31:00|27584.98
23:31:01|27584.98
23:31:02|27584.98
23:31:03|27584.98
23:31:04|27584.98
23:31:05|27584.98
23:31:06|27584.98
23:31:07|27584.98
23:31:08|27584.98
23:31:09|27584.98
23:31:10|27584.98
23:31:11|27584.98
23:31:12|27584.98
23:31:13|27576.71
23:31:14|27576.71
23:31:15|27576.71
23:31:16|27576.71
23:31:17|27579.57
23:31:18|27579.57
23:31:19|27579.57
23:31:20|27579.57
23:31:21|27577.59
23:31:22|27577.59
23:31:23|27577.59
23:31:24|27577.59
23:31:25|27577.59
23:31:26|27577.59
23:31:27|27577.59
23:31:29|27576.93
23:31:30|27576.91
23:31:31|27576.91
23:31:32|27576.91
23:31:33|27576.91
23:31:34|27576.91
23:31:35|27576.91
23:31:36|27576.91
23:31:37|27576.91
23:31:38|27576.91
23:31:39|27576.93
23:31:40|27576.93
23:31:41|27576.94
23:31:42|27576.94
23:31:43|27576.94
23:31:43|27576.94
23:31:45|27576.94
23:31:46|27576.94
23:31:47|27576.94
23:31:48|27576.94
23:31:49|27576.94
23:31:50|27576.94
23:31:51|27576.94
23:31:52|27576.94
23:31:53|27576.94
23:31:54|27576.94
23:31:55|27576.94
23:31:56|27576.94
23:31:57|27576.94
23:31:58|27576.94
23:31:59|27576.94
23:32:00|27576.94
23:32:01|27576.94
23:32:02|27576.94
23:32:03|27574.47
23:32:04|27574.47
23:32:05|27574.47
23:32:06|27574.47
23:32:07|27574.47
23:32:08|27574.47
23:32:09|27574.47
23:32:10|27574.47
23:32:11|27574.47
23:32:12|27577.32
23:32:13|27577.32
23:32:14|27577.32
23:32:15|27577.32
23:32:16|27577.32
23:32:18|27577.32
23:32:18|27569.63
23:32:19|27569.63
23:32:20|27569.63
23:32:21|27569.63
23:32:22|27569.63
23:32:23|27569.63
23:32:25|27560.53
23:32:25|27560.01
23:32:27|27560.03
23:32:27|27559.29
23:32:29|27559.29
23:32:30|27565.68
23:32:31|27565.68
23:32:32|27565.68
23:32:33|27565.68
23:32:34|27565.68
23:32:35|27565.68
23:32:36|27565.86
23:32:37|27565.86
23:32:38|27565.8
23:32:39|27565.91
23:32:41|27565.91
23:32:42|27565.91
23:32:42|27565.91
23:32:43|27565.79
23:32:44|27565.79
23:32:45|27565.79
23:32:46|27565.79
23:32:47|27565.79
23:32:48|27565.79
23:32:49|27565.79
23:32:50|27565.79
23:32:51|27565.79
23:32:52|27565.79
23:32:53|27565.79
23:32:54|27565.79
23:32:55|27565.79
23:32:57|27565.79
23:32:57|27565.79
23:32:58|27565.79
23:32:59|27565.79
23:33:00|27565.79
23:33:01|27565.79
23:33:02|27565.79
23:33:03|27565.79
23:33:04|27565.79
23:33:05|27565.79
23:33:06|27565.79
23:33:07|27565.79
23:33:08|27565.79
23:33:10|27565.79
23:33:11|27565.79
23:33:11|27565.79
23:33:12|27565.79
23:33:13|27565.79
23:33:14|27565.79
23:33:15|27565.79
23:33:17|27565.79
23:33:17|27565.79
23:33:19|27560.97
23:33:20|27560.97
23:33:20|27560.97
23:33:21|27560.97
23:33:22|27560.97
23:33:23|27560.97
23:33:24|27560.97
23:33:26|27560.97
23:33:26|27560.97
23:33:27|27560.97
23:33:28|27560.97
23:33:30|27562.01
23:33:31|27562.01
23:33:33|27562.01
23:33:34|27562.01
23:33:35|27562.01
23:33:36|27562.01
23:33:37|27562.01
23:33:38|27562.01
23:33:39|27562.01
23:33:40|27562.01
23:33:41|27562.01
23:33:42|27562.01
23:33:43|27562.01
23:33:44|27562.01
23:33:45|27562.01
23:33:46|27562.01
23:33:47|27562.01
23:33:48|27562.01
23:33:49|27562.01
23:33:50|27562.01
23:33:51|27562.01
23:33:52|27562.01
23:33:53|27562.01
23:33:54|27562.13
23:33:55|27562.13
23:33:56|27562.13
23:33:57|27562.13
23:33:58|27560.61
23:33:59|27562.13
23:34:00|27560.67
23:34:01|27560.67
23:34:02|27560.67
23:34:03|27560.67
23:34:04|27560.67
23:34:05|27556.47
23:34:06|27556.47
23:34:07|27556.47
23:34:08|27556.47
23:34:09|27556.47
23:34:10|27556.47
23:34:12|27556.47
23:34:13|27556.47
23:34:13|27556.47
23:34:14|27556.47
23:34:15|27556.47
23:34:16|27556.47
23:34:17|27556.47
23:34:18|27556.47
23:34:19|27558.91
23:34:20|27558.91
23:34:21|27558.91
23:34:22|27555.04
23:34:23|27558.91
23:34:24|27558.91
23:34:25|27558.91
23:34:26|27558.91
23:34:27|27558.91
23:34:28|27558.91
23:34:29|27558.91
23:34:31|27558.91
23:34:32|27558.91
23:34:33|27558.91
23:34:34|27558.91
23:34:34|27558.91
23:34:36|27558.91
23:34:37|27558.91
23:34:38|27558.91
23:34:39|27558.91
23:34:40|27558.91
23:34:41|27558.91
23:34:43|27555.27
23:34:43|27558.63
23:34:45|27558.63
23:34:46|27558.89
23:34:47|27558.89
23:34:47|27558.89
23:34:49|27558.89
23:34:49|27558.94
23:34:51|27558.94
23:34:52|27558.94
23:34:53|27558.94
23:34:53|27558.94
23:34:55|27558.94
23:34:55|27558.94
23:34:57|27558.94
23:34:58|27558.94
23:34:58|27558.94
23:35:00|27558.94
23:35:01|27558.94
23:35:02|27560.2
23:35:03|27560.2
23:35:03|27560.2
23:35:05|27560.2
23:35:05|27560.2
23:35:07|27560.2
23:35:08|27560.2
23:35:08|27560.2
23:35:10|27560.2
23:35:11|27560.2
23:35:12|27560.2
23:35:13|27560.2
23:35:14|27564.47
23:35:15|27564.47
23:35:16|27564.47
23:35:17|27564.47
23:35:18|27564.47
23:35:19|27564.47
23:35:20|27564.47
23:35:21|27569.56
23:35:21|27569.56
23:35:23|27569.56
23:35:24|27569.56
23:35:25|27569.56
23:35:25|27569.56
23:35:26|27569.56
23:35:28|27569.56
23:35:29|27569.56
23:35:29|27569.42
23:35:31|27569.42
23:35:32|27569.42
23:35:34|27569.42
23:35:35|27569.42
23:35:36|27569.42
23:35:37|27569.42
23:35:38|27569.42
23:35:39|27569.42
23:35:40|27569.42
23:35:41|27566.58
23:35:42|27566.58
23:35:43|27566.58
23:35:44|27566.58
23:35:46|27566.58
23:35:47|27566.58
23:35:47|27569.04
23:35:49|27569.04
23:35:50|27569.04
23:35:51|27569.04
23:35:51|27568.47
23:35:53|27568.47
23:35:54|27567.14
23:35:55|27569.43
23:35:55|27569.43
23:35:57|27569.43
23:35:58|27569.43
23:35:58|27569.43
23:36:00|27569.43
23:36:01|27569.43
23:36:02|27569.43
23:36:03|27569.43
23:36:04|27569.43
23:36:05|27569.43
23:36:06|27569.43
23:36:07|27569.43
23:36:08|27569.43
23:36:09|27569.43
23:36:10|27566.58
23:36:11|27566.58
23:36:12|27566.58
23:36:13|27566.58
23:36:14|27566.58
23:36:15|27566.58
23:36:16|27566.58
23:36:17|27566.58
23:36:18|27566.58
23:36:19|27566.58
23:36:20|27566.58
23:36:21|27566.58
23:36:22|27566.58
23:36:23|27568.33
23:36:24|27568.33
23:36:25|27568.33
23:36:26|27568.33
23:36:27|27568.33
23:36:28|27567.31
23:36:29|27567.31
23:36:31|27567.31
23:36:32|27567.31
23:36:33|27567.31
23:36:34|27567.31
23:36:36|27567.31
23:36:37|27567.31
23:36:38|27567.31
23:36:38|27570.15
23:36:39|27570.15
23:36:41|27570.15
23:36:42|27570.15
23:36:42|27570.15
23:36:44|27570.15
23:36:44|27570.15
23:36:45|27570.15
23:36:46|27570.15
23:36:48|27570.15
23:36:49|27570.15
23:36:49|27570.15
23:36:50|27570.15
23:36:51|27570.15
23:36:53|27570.15
23:36:53|27570.15
23:36:54|27570.15
23:36:55|27570.15
23:36:56|27570.15
23:36:58|27574.61
23:36:58|27574.61
23:36:59|27574.61
23:37:00|27574.61
23:37:01|27574.61
23:37:02|27577.36
23:37:03|27577.36
23:37:05|27577.36
23:37:05|27577.36
23:37:06|27577.36
23:37:07|27577.36
23:37:09|27577.22
23:37:09|27577.22
23:37:11|27577.22
23:37:11|27577.22
23:37:13|27577.22
23:37:13|27577.22
23:37:14|27577.22
23:37:15|27577.37
23:37:17|27577.37
23:37:17|27577.37
23:37:18|27577.37
23:37:20|27577.37
23:37:21|27577.37
23:37:22|27577.37
23:37:22|27577.37
23:37:23|27577.37
23:37:24|27577.37
23:37:25|27577.37
23:37:26|27577.37
23:37:28|27577.37
23:37:29|27577.32
23:37:29|27577.32
23:37:30|27577.32
23:37:31|27577.32
23:37:32|27577.32
23:37:34|27577.32
23:37:36|27577.32
23:37:37|27577.32
23:37:38|27577.32
23:37:39|27577.32
23:37:40|27574.5
23:37:41|27574.5
23:37:42|27574.5
23:37:44|27574.5
23:37:45|27574.5
23:37:45|27562.9
23:37:47|27562.9
23:37:47|27562.9
23:37:49|27562.9
23:37:50|27562.9
23:37:51|27562.9
23:37:51|27562.9
23:37:52|27562.9
23:37:53|27562.9
23:37:55|27562.9
23:37:55|27562.9
23:37:57|27562.9
23:37:57|27562.9
23:37:58|27562.9
23:37:59|27562.9
23:38:01|27562.9
23:38:01|27577.26
23:38:02|27577.24
23:38:03|27577.81
23:38:04|27577.81
23:38:06|27577.81
23:38:06|27577.81
23:38:07|27577.81
23:38:09|27577.81
23:38:10|27581.2
23:38:10|27581.2
23:38:11|27581.2
23:38:12|27585.47
23:38:14|27585.47
23:38:15|27585.47
23:38:15|27585.47
23:38:16|27585.47
23:38:17|27585.47
23:38:19|27585.47
23:38:19|27585.47
23:38:21|27585.47
23:38:22|27585.47
23:38:22|27585.47
23:38:23|27585.47
23:38:25|27585.47
23:38:26|27585.47
23:38:26|27585.47
23:38:28|27585.47
23:38:29|27585.47
23:38:30|27584.54
23:38:31|27584.54
23:38:32|27584.54
23:38:33|27584.54
23:38:34|27584.54
23:38:36|27583.27
23:38:37|27583.15
23:38:38|27583.15
23:38:39|27583.15
23:38:40|27583.15
23:38:41|27583.15
23:38:42|27583.15
23:38:43|27583.15
23:38:44|27583.15
23:38:45|27583.15
23:38:46|27583.15
23:38:47|27583.15
23:38:48|27583.98
23:38:49|27583.98
23:38:50|27583.98
23:38:51|27583.98
23:38:52|27583.98
23:38:53|27583.98
23:38:54|27583.98
23:38:55|27583.98
23:38:56|27583.98
23:38:57|27583.98
23:38:58|27583.98
23:38:59|27583.98
23:39:00|27583.98
23:39:01|27583.98
23:39:02|27583.98
23:39:03|27583.98
23:39:04|27582.74
23:39:05|27582.74
23:39:06|27582.74
23:39:07|27582.74
23:39:08|27582.74
23:39:09|27582.74
23:39:10|27582.74
23:39:11|27582.74
23:39:12|27582.74
23:39:13|27582.74
23:39:14|27582.74
23:39:15|27582.74
23:39:16|27582.74
23:39:17|27582.74
23:39:18|27582.74
23:39:19|27582.74
23:39:20|27582.74
23:39:21|27582.74
23:39:22|27582.74
23:39:23|27582.74
23:39:24|27582.74
23:39:25|27582.74
23:39:26|27582.74
23:39:27|27582.74
23:39:28|27582.74
23:39:29|27582.74
23:39:30|27582.74
23:39:31|27582.74
23:39:32|27582.74
23:39:33|27582.74
23:39:34|27582.74
23:39:36|27582.74
23:39:37|27582.67
23:39:39|27582.67
23:39:39|27582.67
23:39:40|27582.67
23:39:42|27582.67
23:39:42|27582.67
23:39:43|27582.67
23:39:44|27582.67
23:39:45|27582.67
23:39:46|27582.67
23:39:47|27582.67
23:39:49|27582.67
23:39:49|27580.01
23:39:51|27580.01
23:39:52|27582.31
23:39:53|27582.31
23:39:54|27582.31
23:39:55|27582.31
23:39:56|27582.31
23:39:57|27582.31
23:39:58|27582.31
23:39:59|27582.31
23:40:00|27582.31
23:40:01|27579.44
23:40:02|27579.44
23:40:03|27579.44
23:40:04|27579.44
23:40:05|27579.44
23:40:06|27582.02
23:40:07|27582.02
23:40:08|27582.02
23:40:09|27582.02
23:40:10|27582.02
23:40:11|27582.02
23:40:12|27582.02
23:40:13|27582.02
23:40:14|27582.02
23:40:15|27582.02
23:40:16|27586.65
23:40:17|27586.65
23:40:18|27586.65
23:40:19|27586.65
23:40:20|27588.67
23:40:21|27588.67
23:40:22|27588.67
23:40:23|27588.67
23:40:24|27588.67
23:40:25|27588.67
23:40:26|27588.67
23:40:27|27588.67
23:40:28|27588.67
23:40:29|27588.67
23:40:30|27588.67
23:40:31|27588.67
23:40:32|27587.93
23:40:33|27587.93
23:40:34|27587.93
23:40:35|27587.93
23:40:37|27587.93
23:40:38|27587.93
23:40:39|27587.93
23:40:40|27587.93
23:40:41|27587.93
23:40:42|27587.93
23:40:43|27587.93
23:40:44|27587.93
23:40:46|27587.47
23:40:47|27587.47
23:40:48|27587.47
23:40:49|27587.47
23:40:50|27587.47
23:40:51|27587.47
23:40:52|27589.41
23:40:53|27589.41
23:40:53|27589.41
23:40:55|27589.41
23:40:56|27589.41
23:40:57|27589.41
23:40:58|27589.41
23:40:59|27589.41
23:41:00|27589.41
23:41:01|27589.41
23:41:02|27586.89
23:41:03|27586.89
23:41:03|27586.89
23:41:05|27586.89
23:41:06|27589.5
23:41:07|27589.5
23:41:08|27589.5
23:41:09|27589.5
23:41:09|27589.5
23:41:11|27589.5
23:41:12|27589.5
23:41:13|27589.5
23:41:14|27589.5
23:41:15|27589.5
23:41:16|27589.5
23:41:17|27589.5
23:41:18|27589.5
23:41:19|27589.5
23:41:20|27589.5
23:41:21|27589.5
23:41:22|27594.45
23:41:23|27594.45
23:41:24|27594.45
23:41:25|27594.45
23:41:25|27594.45
23:41:27|27594.45
23:41:27|27594.45
23:41:29|27594.45
23:41:30|27594.45
23:41:31|27594.45
23:41:32|27592.02
23:41:33|27592.01
23:41:34|27592.01
23:41:35|27595.93
23:41:36|27596.71
23:41:37|27596.71
23:41:38|27598.91
23:41:40|27598.96
23:41:41|27598.96
23:41:42|27598.96
23:41:43|27598.96
23:41:45|27598.96
23:41:45|27598.96
23:41:46|27598.96
23:41:48|27598.96
23:41:48|27598.96
23:41:49|27598.96
23:41:50|27598.96
23:41:51|27598.96
23:41:52|27598.96
23:41:53|27598.96
23:41:54|27598.96
23:41:55|27598.96
23:41:56|27598.96
23:41:57|27598.96
23:41:58|27598.96
23:41:59|27598.96
23:42:00|27598.96
23:42:01|27598.96
23:42:03|27594.08
23:42:04|27594.08
23:42:05|27594.08
23:42:06|27594.08
23:42:07|27594.08
23:42:08|27589.85
23:42:08|27589.85
23:42:10|27589.85
23:42:10|27589.85
23:42:12|27589.85
23:42:12|27589.85
23:42:13|27589.85
23:42:15|27589.85
23:42:16|27589.85
23:42:16|27589.85
23:42:18|27589.85
23:42:19|27589.85
23:42:20|27589.85
23:42:21|27589.85
23:42:22|27584.73
23:42:23|27584.73
23:42:24|27584.75
23:42:25|27584.77
23:42:26|27584.77
23:42:27|27584.77
23:42:27|27584.77
23:42:29|27584.77
23:42:30|27587.8
23:42:31|27587.8
23:42:32|27587.8
23:42:32|27587.8
23:42:34|27587.8
23:42:34|27587.8
23:42:36|27587.8
23:42:37|27587.8
23:42:38|27587.8
23:42:39|27587.8
23:42:41|27587.8
23:42:42|27588.83
23:42:43|27588.73
23:42:45|27588.73
23:42:46|27588.73
23:42:47|27588.73
23:42:48|27588.04
23:42:48|27588.04
23:42:49|27588.04
23:42:50|27588.07
23:42:52|27588.76
23:42:53|27588.76
23:42:53|27588.76
23:42:54|27588.76
23:42:55|27588.76
23:42:57|27588.76
23:42:58|27588.76
23:42:59|27588.76
23:43:00|27588.76
23:43:00|27588.76
23:43:02|27588.76
23:43:02|27588.76
23:43:03|27588.76
23:43:04|27588.76
23:43:05|27588.76
23:43:07|27588.76
23:43:07|27588.76
23:43:08|27588.76
23:43:09|27588.76
23:43:11|27588.76
23:43:11|27588.76
23:43:12|27588.76
23:43:14|27588.76
23:43:15|27588.76
23:43:16|27592.14
23:43:17|27592.13
23:43:18|27592.13
23:43:18|27592.13
23:43:20|27592.13
23:43:21|27592.13
23:43:21|27592.13
23:43:22|27592.13
23:43:24|27592.13
23:43:25|27592.13
23:43:25|27592.13
23:43:27|27592.13
23:43:28|27592.13
23:43:29|27592.13
23:43:29|27592.13
23:43:31|27592.13
23:43:32|27592.13
23:43:33|27592.13
23:43:34|27592.13
23:43:34|27592.13
23:43:35|27592.13
23:43:36|27592.13
23:43:37|27592.13
23:43:38|27592.13
23:43:40|27592.13
23:43:41|27592.14
23:43:42|27592.14
23:43:43|27591.78
23:43:44|27591.64
23:43:45|27590.47
23:43:46|27592.44
23:43:47|27592.22
23:43:48|27592.22
23:43:49|27592.11
23:43:50|27592.11
23:43:51|27592.11
23:43:53|27592.11
23:43:54|27592.11
23:43:55|27592.11
23:43:56|27592.11
23:43:57|27592.11
23:43:58|27592.11
23:43:59|27592.11
23:44:00|27592.11
23:44:01|27592.11
23:44:02|27592.11
23:44:03|27592.11
23:44:04|27592.11
23:44:05|27592.11
23:44:06|27592.11
23:44:07|27592.11
23:44:08|27592.62
23:44:09|27592.62
23:44:10|27592.62
23:44:11|27592.62
23:44:12|27592.62
23:44:13|27592.62
23:44:14|27592.62
23:44:15|27592.64
23:44:16|27592.64
23:44:17|27592.64
23:44:18|27592.64
23:44:19|27592.64
23:44:20|27592.64
23:44:21|27592.64
23:44:22|27592.64
23:44:23|27592.64
23:44:24|27588.74
23:44:25|27588.74
23:44:26|27588.74
23:44:27|27588.74
23:44:28|27588.74
23:44:29|27588.74
23:44:30|27588.74
23:44:31|27588.74
23:44:32|27588.74
23:44:33|27588.74
23:44:34|27588.74
23:44:35|27588.74
23:44:36|27588.74
23:44:37|27588.74
23:44:38|27584.37
23:44:39|27584.37
23:44:40|27586.04
23:44:42|27586.05
23:44:43|27586.05
23:44:44|27586.05
23:44:46|27586.05
23:44:47|27586.05
23:44:48|27586.05
23:44:49|27586.05
23:44:50|27586.05
23:44:51|27586.05
23:44:52|27586.05
23:44:53|27586.05
23:44:54|27586.05
23:44:55|27586.05
23:44:56|27586.05
23:44:57|27586.05
23:44:58|27586.05
23:44:59|27586.05
23:45:00|27586.05
23:45:01|27586.05
23:45:02|27587.13
23:45:03|27587.13
23:45:05|27587.13
23:45:05|27587.13
23:45:06|27587.13
23:45:07|27587.13
23:45:08|27588.04
23:45:09|27588.04
23:45:10|27588.05
23:45:11|27588.05
23:45:12|27588.05
23:45:13|27588.05
23:45:14|27588.05
23:45:16|27588.05
23:45:17|27588.05
23:45:18|27588.05
23:45:19|27588.05
23:45:20|27588.05
23:45:21|27588.05
23:45:21|27588.05
23:45:23|27594.56
23:45:24|27594.56
23:45:25|27594.56
23:45:26|27594.56
23:45:27|27598.3
23:45:28|27598.3
23:45:29|27595.94
23:45:30|27595.94
23:45:31|27595.94
23:45:32|27595.94
23:45:33|27595.94
23:45:34|27595.94
23:45:35|27595.94
23:45:36|27595.94
23:45:37|27595.94
23:45:38|27595.94
23:45:39|27597.71
23:45:40|27597.71
23:45:41|27597.71
23:45:42|27597.71
23:45:44|27597.71
23:45:45|27597.71
23:45:45|27597.71
23:45:47|27597.71
23:45:47|27597.71
23:45:49|27597.71
23:45:49|27597.71
23:45:50|27597.71
23:45:52|27597.71
23:45:52|27597.71
23:45:54|27597.28
23:45:55|27597.28
23:45:56|27597.28
23:45:56|27597.28
23:45:58|27597.28
23:45:58|27597.28
23:45:59|27597.28
23:46:00|27594.88
23:46:02|27594.88
23:46:03|27594.88
23:46:04|27594.88
23:46:05|27594.88
23:46:05|27594.88
23:46:06|27594.88
23:46:07|27594.88
23:46:08|27594.88
23:46:09|27594.88
23:46:10|27597.26
23:46:11|27597.26
23:46:13|27597.26
23:46:14|27597.26
23:46:14|27597.26
23:46:16|27597.26
23:46:16|27597.26
23:46:17|27597.26
23:46:18|27597.95
23:46:20|27597.95
23:46:20|27597.95
23:46:21|27597.95
23:46:22|27597.95
23:46:23|27597.95
23:46:24|27597.67
23:46:26|27600.01
23:46:26|27600.02
23:46:28|27600.02
23:46:28|27600.02
23:46:30|27600.02
23:46:30|27600.02
23:46:31|27600.02
23:46:32|27600.02
23:46:33|27600.02
23:46:34|27600.02
23:46:35|27600.02
23:46:36|27606.42
23:46:37|27606.42
23:46:38|27606.42
23:46:40|27609.35
23:46:40|27609.35
23:46:42|27608.38
23:46:43|27608.38
23:46:45|27608.38
23:46:46|27608.38
23:46:47|27608.38
23:46:48|27608.38
23:46:49|27608.38
23:46:51|27608.38
23:46:52|27608.38
23:46:53|27608.38
23:46:54|27608.38
23:46:55|27608.38
23:46:56|27608.38
23:46:57|27608.38
23:46:58|27608.38
23:46:59|27608.38
23:47:00|27608.38
23:47:01|27608.38
23:47:02|27608.38
23:47:03|27610.08
23:47:04|27610.08
23:47:05|27610.08
23:47:06|27610.08
23:47:07|27611.27
23:47:08|27611.27
23:47:09|27611.27
23:47:10|27611.27
23:47:12|27611.27
23:47:12|27611.27
23:47:13|27611.27
23:47:14|27611.27
23:47:15|27611.27
23:47:16|27611.27
23:47:17|27611.27
23:47:18|27611.27
23:47:19|27611.27
23:47:20|27611.27
23:47:21|27611.27
23:47:22|27611.27
23:47:23|27611.27
23:47:24|27611.27
23:47:25|27611.27
23:47:26|27611.27
23:47:27|27611.27
23:47:28|27611.27
23:47:30|27616.3
23:47:30|27618.36
23:47:31|27617.87
23:47:32|27617.36
23:47:33|27617.36
23:47:34|27617.36
23:47:35|27617.34
23:47:36|27617.34
23:47:37|27617.34
23:47:38|27619.41
23:47:39|27619.41
23:47:40|27619.41
23:47:41|27619.41
23:47:42|27619.41
23:47:44|27619.41
23:47:45|27619.41
23:47:46|27619.41
23:47:47|27619.41
23:47:48|27619.41
23:47:49|27619.41
23:47:50|27619.41
23:47:51|27619.41
23:47:52|27619.41
23:47:53|27619.41
23:47:54|27619.41
23:47:55|27619.41
23:47:56|27619.41
23:47:57|27619.41
23:47:58|27619.41
23:47:59|27619.41
23:48:00|27619.41
23:48:01|27619.41
23:48:02|27618.71
23:48:03|27618.71
23:48:04|27612.32
23:48:05|27612.32
23:48:06|27612.32
23:48:07|27607.5
23:48:08|27606.59
23:48:09|27606.59
23:48:10|27606.59
23:48:11|27606.59
23:48:12|27606.59
23:48:13|27604.42
23:48:14|27604.42
23:48:15|27604.42
23:48:16|27604.42
23:48:17|27604.42
23:48:18|27604.42
23:48:19|27604.42
23:48:20|27604.42
23:48:21|27604.42
23:48:22|27604.42
23:48:23|27602.35
23:48:24|27605.
23:48:25|27610.45
23:48:26|27610.45
23:48:27|27610.45
23:48:28|27610.45
23:48:29|27610.45
23:48:30|27610.45
23:48:31|27610.45
23:48:32|27609.92
23:48:33|27609.79
23:48:34|27609.78
23:48:35|27609.78
23:48:36|27609.78
23:48:37|27609.78
23:48:38|27609.78
23:48:39|27609.78
23:48:40|27609.78
23:48:41|27609.78
23:48:42|27609.78
23:48:43|27603.68
23:48:44|27603.68
23:48:46|27602.4
23:48:47|27602.4
23:48:47|27602.4
23:48:49|27602.4
23:48:50|27602.4
23:48:51|27602.4
23:48:52|27602.4
23:48:53|27602.4
23:48:54|27602.4
23:48:55|27602.4
23:48:56|27602.4
23:48:57|27602.4
23:48:58|27602.4
23:48:59|27602.4
23:49:00|27602.4
23:49:01|27606.23
23:49:02|27606.23
23:49:03|27606.23
23:49:04|27606.23
23:49:05|27606.23
23:49:06|27606.23
23:49:08|27606.23
23:49:08|27606.23
23:49:09|27604.61
23:49:10|27604.61
23:49:11|27604.61
23:49:12|27604.61
23:49:13|27604.61
23:49:14|27604.61
23:49:15|27604.61
23:49:16|27605.01
23:49:17|27605.01
23:49:18|27605.01
23:49:19|27605.01
23:49:20|27605.01
23:49:21|27605.01
23:49:22|27605.01
23:49:23|27605.01
23:49:24|27605.01
23:49:25|27601.27
23:49:26|27601.27
23:49:27|27601.27
23:49:28|27601.27
23:49:29|27600.53
23:49:30|27600.53
23:49:31|27600.53
23:49:32|27600.58
23:49:33|27600.58
23:49:34|27600.98
23:49:35|27600.98
23:49:36|27600.98
23:49:37|27600.98
23:49:38|27600.99
23:49:39|27600.99
23:49:40|27600.99
23:49:41|27600.99
23:49:42|27600.99
23:49:43|27602.56
23:49:44|27602.56
23:49:46|27602.56
23:49:47|27602.56
23:49:49|27602.56
23:49:50|27602.56
23:49:51|27600.62
23:49:52|27600.62
23:49:53|27600.62
23:49:53|27600.62
23:49:55|27600.62
23:49:56|27600.62
23:49:56|27600.64
23:49:58|27600.64
23:49:58|27600.64
23:50:00|27600.64
23:50:01|27600.59
23:50:02|27602.42
23:50:02|27602.42
23:50:03|27602.42
23:50:04|27602.42
23:50:05|27602.42
23:50:06|27600.66
23:50:08|27600.66
23:50:08|27600.66
23:50:10|27600.66
23:50:11|27600.66
23:50:11|27600.66
23:50:12|27600.66
23:50:13|27600.66
23:50:14|27600.66
23:50:16|27600.66
23:50:16|27600.66
23:50:18|27600.68
23:50:18|27600.68
23:50:19|27600.68
23:50:21|27600.68
23:50:22|27600.68
23:50:23|27600.68
23:50:24|27600.68
23:50:25|27600.68
23:50:26|27600.68
23:50:27|27602.2
23:50:28|27602.2
23:50:29|27602.2
23:50:30|27602.2
23:50:31|27600.73
23:50:32|27600.73
23:50:33|27600.73
23:50:34|27600.73
23:50:35|27600.73
23:50:36|27600.74
23:50:37|27600.74
23:50:38|27600.74
23:50:39|27600.74
23:50:40|27600.74
23:50:41|27611.69
23:50:42|27611.69
23:50:43|27612.1
23:50:44|27612.1
23:50:45|27612.1
23:50:47|27611.93
23:50:48|27611.93
23:50:50|27611.93
23:50:50|27611.93
23:50:52|27614.17
23:50:53|27614.17
23:50:54|27614.17
23:50:55|27614.17
23:50:56|27614.17
23:50:57|27614.17
23:50:57|27615.85
23:50:59|27615.85
23:51:00|27615.85
23:51:01|27615.85
23:51:02|27615.85
23:51:03|27615.85
23:51:04|27615.85
23:51:05|27615.85
23:51:06|27615.85
23:51:07|27615.85
23:51:08|27615.85
23:51:09|27615.86
23:51:10|27615.86
23:51:11|27615.86
23:51:12|27615.85
23:51:13|27615.85
23:51:14|27615.85
23:51:15|27615.85
23:51:16|27615.85
23:51:17|27615.85
23:51:18|27615.85
23:51:19|27615.85
23:51:20|27615.86
23:51:21|27615.86
23:51:22|27615.86
23:51:23|27615.86
23:51:24|27622.42
23:51:25|27622.42
23:51:26|27622.42
23:51:27|27622.42
23:51:28|27622.42
23:51:29|27616.55
23:51:30|27616.55
23:51:31|27616.52
23:51:32|27615.85
23:51:33|27614.61
23:51:34|27614.61
23:51:35|27615.14
23:51:36|27614.27
23:51:37|27608.99
23:51:38|27608.99
23:51:39|27608.99
23:51:40|27608.99
23:51:41|27608.98
23:51:42|27608.98
23:51:43|27608.98
23:51:44|27608.98
23:51:45|27608.98
23:51:46|27608.98
23:51:47|27608.98
23:51:49|27608.98
23:51:50|27608.98
23:51:51|27608.98
23:51:52|27608.98
23:51:53|27608.98
23:51:54|27608.98
23:51:55|27608.98
23:51:56|27608.98
23:51:57|27608.98
23:51:58|27608.98
23:51:59|27608.98
23:52:00|27610.04
23:52:01|27610.04
23:52:02|27610.04
23:52:03|27610.04
23:52:04|27610.04
23:52:05|27610.04
23:52:06|27610.04
23:52:07|27610.04
23:52:08|27610.04
23:52:09|27610.04
23:52:10|27610.04
23:52:12|27610.04
23:52:12|27610.04
23:52:14|27610.04
23:52:15|27610.04
23:52:15|27610.04
23:52:17|27610.04
23:52:18|27610.04
23:52:19|27610.04
23:52:20|27610.04
23:52:21|27610.04
23:52:22|27610.04
23:52:23|27610.04
23:52:23|27610.04
23:52:25|27610.04
23:52:26|27610.04
23:52:27|27610.04
23:52:28|27610.04
23:52:29|27610.04
23:52:30|27610.04
23:52:31|27610.04
23:52:32|27610.04
23:52:33|27610.04
23:52:34|27610.04
23:52:36|27610.04
23:52:36|27613.3
23:52:37|27613.3
23:52:38|27613.3
23:52:39|27613.3
23:52:40|27613.3
23:52:42|27613.3
23:52:42|27613.3
23:52:43|27613.3
23:52:44|27613.3
23:52:46|27615.92
23:52:46|27615.92
23:52:47|27615.92
23:52:49|27615.91
23:52:51|27615.87
23:52:52|27615.87
23:52:53|27615.87
23:52:54|27615.87
23:52:55|27615.87
23:52:56|27615.87
23:52:57|27615.87
23:52:58|27619.29
23:52:59|27619.29
23:53:00|27619.29
23:53:01|27619.29
23:53:02|27619.29
23:53:03|27619.29
23:53:04|27619.29
23:53:05|27619.29
23:53:06|27619.29
23:53:07|27619.29
23:53:08|27618.26
23:53:09|27618.26
23:53:10|27618.38
23:53:11|27618.38
23:53:12|27618.38
23:53:13|27618.38
23:53:14|27618.38
23:53:15|27619.98
23:53:16|27621.7
23:53:17|27621.7
23:53:18|27621.7
23:53:19|27622.14
23:53:20|27622.14
23:53:21|27622.14
23:53:22|27622.14
23:53:23|27622.14
23:53:24|27622.14
23:53:25|27622.14
23:53:26|27622.14
23:53:27|27622.14
23:53:28|27622.14
23:53:29|27622.14
23:53:30|27622.14
23:53:31|27622.14
23:53:32|27622.14
23:53:33|27622.14
23:53:34|27622.14
23:53:35|27622.14
23:53:36|27622.14
23:53:37|27622.14
23:53:38|27622.14
23:53:39|27622.14
23:53:40|27622.14
23:53:41|27622.14
23:53:42|27629.8
23:53:43|27629.8
23:53:44|27629.8
23:53:45|27629.8
23:53:46|27629.8
23:53:47|27629.8
23:53:48|27629.8
23:53:49|27629.8
23:53:51|27629.8
23:53:52|27632.7
23:53:53|27632.69
23:53:53|27632.69
23:53:55|27632.65
23:53:56|27629.24
23:53:57|27629.24
23:53:58|27629.24
23:53:58|27619.96
23:54:00|27625.55
23:54:00|27625.55
23:54:02|27625.55
23:54:03|27625.55
23:54:04|27625.55
23:54:05|27613.01
23:54:06|27613.01
23:54:07|27613.01
23:54:08|27613.01
23:54:09|27613.01
23:54:10|27613.01
23:54:10|27614.
23:54:12|27614.
23:54:12|27616.14
23:54:13|27616.14
23:54:14|27616.14
23:54:15|27616.14
23:54:16|27616.14
23:54:17|27616.14
23:54:19|27616.14
23:54:19|27616.14
23:54:20|27616.14
23:54:21|27616.14
23:54:23|27616.14
23:54:24|27616.14
23:54:25|27616.14
23:54:26|27616.14
23:54:27|27616.14
23:54:28|27616.14
23:54:29|27616.14
23:54:30|27616.14
23:54:31|27614.3
23:54:32|27614.3
23:54:33|27614.3
23:54:34|27614.3
23:54:35|27614.3
23:54:36|27614.3
23:54:37|27614.3
23:54:38|27614.3
23:54:39|27614.3
23:54:40|27614.3
23:54:41|27614.3
23:54:42|27614.3
23:54:43|27614.3
23:54:44|27614.3
23:54:45|27614.3
23:54:46|27614.3
23:54:47|27614.3
23:54:48|27614.3
23:54:49|27614.3
23:54:50|27614.3
23:54:52|27614.3
23:54:53|27614.3
23:54:54|27614.3
23:54:55|27614.3
23:54:56|27614.3
23:54:58|27614.34
23:54:59|27614.34
23:55:00|27614.34
23:55:00|27614.34
23:55:02|27614.34
23:55:02|27614.34
23:55:03|27614.34
23:55:04|27614.34
23:55:05|27614.34
23:55:06|27614.34
23:55:07|27617.27
23:55:09|27617.27
23:55:09|27617.27
23:55:11|27621.73
23:55:11|27621.73
23:55:13|27621.73
23:55:13|27615.53
23:55:15|27615.53
23:55:15|27615.53
23:55:17|27615.53
23:55:18|27615.53
23:55:19|27615.53
23:55:19|27615.53
23:55:20|27615.53
23:55:21|27615.53
23:55:22|27615.56
23:55:23|27615.56
23:55:25|27615.56
23:55:25|27615.56
23:55:26|27622.39
23:55:27|27622.39
23:55:28|27622.39
23:55:29|27627.77
23:55:31|27627.77
23:55:31|27627.77
23:55:32|27627.77
23:55:33|27627.77
23:55:34|27627.77
23:55:35|27621.32
23:55:36|27621.32
23:55:37|27621.32
23:55:38|27621.32
23:55:40|27621.32
23:55:40|27621.32
23:55:41|27621.32
23:55:42|27621.32
23:55:44|27621.32
23:55:44|27621.32
23:55:45|27621.32
23:55:46|27621.32
23:55:48|27621.32
23:55:49|27621.32
23:55:49|27621.32
23:55:51|27621.32
23:55:52|27621.32
23:55:53|27621.32
23:55:54|27621.32
23:55:55|27624.35
23:55:56|27624.35
23:55:57|27624.35
23:55:58|27624.35
23:55:59|27624.35
23:56:00|27624.35
23:56:01|27624.35
23:56:02|27624.35
23:56:03|27624.35
23:56:04|27624.35
23:56:05|27625.92
23:56:06|27625.92
23:56:07|27625.92
23:56:08|27625.92
23:56:09|27625.92
23:56:10|27625.92
23:56:11|27625.92
23:56:12|27625.92
23:56:13|27625.92
23:56:15|27610.99
23:56:16|27610.99
23:56:17|27610.99
23:56:18|27610.99
23:56:19|27610.99
23:56:20|27610.99
23:56:21|27610.99
23:56:22|27610.99
23:56:23|27610.99
23:56:24|27610.99
23:56:25|27610.99
23:56:26|27610.99
23:56:27|27610.99
23:56:28|27611.67
23:56:29|27611.67
23:56:30|27611.67
23:56:31|27611.67
23:56:31|27611.67
23:56:33|27611.67
23:56:33|27611.67
23:56:35|27618.23
23:56:36|27618.23
23:56:37|27618.23
23:56:37|27618.23
23:56:39|27618.23
23:56:40|27618.23
23:56:40|27618.23
23:56:41|27618.23
23:56:43|27630.44
23:56:44|27641.51
23:56:45|27639.41
23:56:45|27639.43
23:56:47|27639.43
23:56:48|27639.43
23:56:49|27639.43
23:56:50|27639.43
23:56:51|27639.43
23:56:52|27639.43
23:56:53|27648.38
23:56:55|27648.38
23:56:56|27648.38
23:56:58|27641.29
23:56:58|27637.03
23:56:59|27631.3
23:57:00|27629.81
23:57:01|27629.81
23:57:02|27629.81
23:57:03|27634.58
23:57:04|27634.58
23:57:05|27634.58
23:57:07|27634.58
23:57:08|27634.58
23:57:08|27634.58
23:57:10|27634.58
23:57:11|27634.58
23:57:12|27634.58
23:57:13|27634.58
23:57:14|27634.58
23:57:15|27634.58
23:57:16|27634.58
23:57:17|27634.01
23:57:18|27634.01
23:57:19|27634.01
23:57:20|27629.51
23:57:21|27627.86
23:57:22|27627.86
23:57:23|27627.86
23:57:24|27627.86
23:57:25|27627.86
23:57:26|27627.86
23:57:27|27627.86
23:57:28|27627.86
23:57:29|27627.86
23:57:30|27627.86
23:57:31|27627.86
23:57:32|27627.86
23:57:33|27627.86
23:57:34|27627.86
23:57:35|27627.86
23:57:36|27627.86
23:57:37|27627.86
23:57:38|27627.86
23:57:39|27632.91
23:57:40|27631.01
23:57:41|27631.01
23:57:42|27631.01
23:57:43|27632.89
23:57:44|27632.89
23:57:45|27632.89
23:57:46|27632.89
23:57:47|27632.89
23:57:48|27631.82
23:57:49|27631.82
23:57:50|27631.82
23:57:51|27631.82
23:57:52|27631.82
23:57:53|27631.82
23:57:55|27631.82
23:57:56|27629.38
23:57:57|27629.38
23:57:59|27629.38
23:57:59|27629.38
23:58:01|27629.38
23:58:02|27629.38
23:58:03|27629.38
23:58:04|27629.38
23:58:05|27629.38
23:58:06|27629.38
23:58:07|27629.38
23:58:08|27629.38
23:58:08|27629.38
23:58:10|27634.94
23:58:11|27634.94
23:58:11|27634.94
23:58:12|27634.94
23:58:14|27634.94
23:58:15|27634.94
23:58:16|27634.94
23:58:17|27634.94
23:58:17|27634.94
23:58:19|27634.94
23:58:20|27634.94
23:58:21|27634.94
23:58:22|27631.54
23:58:24|27630.77
23:58:24|27630.77
23:58:25|27630.77
23:58:26|27630.77
23:58:27|27630.77
23:58:28|27630.77
23:58:29|27630.77
23:58:30|27625.37
23:58:31|27625.37
23:58:33|27625.37
23:58:34|27624.39
23:58:34|27624.39
23:58:35|27624.39
23:58:36|27624.39
23:58:37|27619.62
23:58:38|27619.62
23:58:39|27619.75
23:58:40|27619.71
23:58:41|27619.71
23:58:43|27619.71
23:58:44|27619.71
23:58:45|27619.71
23:58:46|27619.71
23:58:47|27619.71
23:58:48|27619.71
23:58:49|27619.71
23:58:50|27619.71
23:58:50|27619.71
23:58:51|27619.71
23:58:53|27619.71
23:58:53|27619.71
23:58:55|27619.71
23:58:57|27619.71
23:58:58|27619.71
23:58:59|27619.71
23:59:00|27619.71
23:59:01|27622.59
23:59:03|27623.08
23:59:03|27629.57
23:59:04|27629.57
23:59:05|27629.57
23:59:07|27629.57
23:59:07|27629.57
23:59:08|27629.57
23:59:09|27629.57
23:59:10|27629.57
23:59:12|27629.57
23:59:12|27629.57
23:59:13|27629.57
23:59:14|27629.57
23:59:15|27629.57
23:59:16|27629.57
23:59:17|27629.57
23:59:18|27629.57
23:59:19|27629.57
23:59:20|27635.28
23:59:21|27636.08
23:59:22|27636.04
23:59:23|27636.04
23:59:24|27636.05
23:59:26|27636.05
23:59:27|27636.05
23:59:28|27636.05
23:59:29|27635.53
23:59:30|27635.53
23:59:31|27635.53
23:59:32|27635.53
23:59:33|27635.53
23:59:34|27635.53
23:59:34|27635.53
23:59:36|27634.55
23:59:37|27634.55
23:59:37|27634.55
23:59:39|27634.55
23:59:40|27634.55
23:59:40|27634.55
23:59:41|27634.55
23:59:43|27634.55
23:59:44|27634.55
23:59:45|27634.55
23:59:46|27634.55
23:59:47|27634.55
23:59:48|27634.55
23:59:49|27634.55
23:59:50|27634.55
23:59:51|27626.63
23:59:52|27626.63
23:59:53|27626.63
23:59:54|27626.63
23:59:55|27626.63
23:59:56|27626.63
23:59:57|27626.63
23:59:58|27626.63
23:59:59|27626.63