00:00:00|27791.57
00:00:01|27791.57
00:00:02|27791.57
00:00:03|27795.24
00:00:04|27795.24
00:00:05|27795.24
00:00:06|27795.24
00:00:07|27795.37
00:00:08|27795.37
00:00:10|27795.37
00:00:11|27795.37
00:00:11|27795.37
00:00:12|27801.02
00:00:13|27804.78
00:00:15|27804.78
00:00:15|27804.78
00:00:16|27804.78
00:00:18|27802.18
00:00:18|27802.18
00:00:19|27802.18
00:00:20|27802.18
00:00:21|27802.18
00:00:23|27803.43
00:00:24|27803.43
00:00:24|27803.43
00:00:25|27798.1
00:00:26|27798.1
00:00:27|27798.1
00:00:28|27798.1
00:00:29|27798.1
00:00:30|27798.1
00:00:32|27798.1
00:00:32|27806.59
00:00:33|27806.59
00:00:35|27806.59
00:00:35|27806.59
00:00:37|27806.59
00:00:38|27806.59
00:00:39|27806.59
00:00:40|27806.59
00:00:42|27806.59
00:00:42|27806.59
00:00:43|27806.59
00:00:44|27806.59
00:00:45|27806.59
00:00:46|27806.59
00:00:47|27806.59
00:00:48|27806.59
00:00:49|27806.59
00:00:50|27806.59
00:00:51|27806.59
00:00:52|27806.59
00:00:53|27806.59
00:00:54|27806.59
00:00:55|27806.59
00:00:57|27806.59
00:00:58|27806.59
00:00:58|27806.59
00:00:59|27806.59
00:01:00|27806.59
00:01:02|27806.59
00:01:03|27806.59
00:01:04|27806.59
00:01:05|27806.59
00:01:06|27806.59
00:01:06|27806.59
00:01:08|27806.59
00:01:09|27809.92
00:01:10|27809.92
00:01:10|27809.91
00:01:11|27809.91
00:01:13|27809.91
00:01:14|27807.44
00:01:14|27809.65
00:01:16|27809.66
00:01:17|27809.66
00:01:17|27809.65
00:01:19|27809.62
00:01:20|27809.62
00:01:21|27809.62
00:01:22|27809.56
00:01:22|27809.56
00:01:24|27809.56
00:01:25|27809.56
00:01:26|27809.56
00:01:27|27809.56
00:01:28|27809.56
00:01:29|27809.56
00:01:30|27809.46
00:01:31|27809.46
00:01:32|27809.43
00:01:33|27809.43
00:01:34|27809.43
00:01:35|27809.43
00:01:36|27806.54
00:01:37|27806.54
00:01:38|27806.55
00:01:39|27806.45
00:01:41|27806.46
00:01:42|27806.46
00:01:42|27806.46
00:01:44|27806.46
00:01:45|27806.46
00:01:46|27806.46
00:01:47|27806.46
00:01:48|27806.46
00:01:49|27806.46
00:01:50|27809.66
00:01:51|27809.66
00:01:52|27809.68
00:01:53|27809.68
00:01:54|27809.68
00:01:55|27809.68
00:01:56|27809.68
00:01:57|27809.68
00:01:58|27809.68
00:01:59|27809.68
00:02:00|27809.68
00:02:01|27809.68
00:02:02|27807.91
00:02:03|27807.91
00:02:04|27807.91
00:02:05|27807.91
00:02:06|27807.91
00:02:07|27807.91
00:02:08|27807.91
00:02:09|27807.91
00:02:10|27807.91
00:02:11|27807.91
00:02:12|27807.91
00:02:13|27807.91
00:02:14|27807.91
00:02:15|27807.91
00:02:16|27807.91
00:02:17|27807.91
00:02:18|27809.66
00:02:19|27809.63
00:02:20|27807.91
00:02:21|27807.91
00:02:22|27807.91
00:02:23|27807.91
00:02:24|27809.68
00:02:25|27807.92
00:02:26|27809.68
00:02:27|27809.68
00:02:28|27809.68
00:02:29|27809.68
00:02:30|27809.68
00:02:31|27809.68
00:02:32|27809.68
00:02:33|27809.68
00:02:34|27809.68
00:02:35|27809.67
00:02:36|27809.67
00:02:37|27809.67
00:02:38|27809.67
00:02:40|27809.67
00:02:40|27813.95
00:02:41|27813.95
00:02:43|27813.95
00:02:44|27813.95
00:02:44|27813.95
00:02:46|27813.95
00:02:47|27813.95
00:02:48|27815.27
00:02:49|27815.27
00:02:50|27815.27
00:02:51|27815.27
00:02:52|27815.27
00:02:53|27815.25
00:02:54|27815.25
00:02:55|27815.25
00:02:56|27815.26
00:02:57|27815.26
00:02:58|27813.04
00:02:59|27815.21
00:03:00|27815.21
00:03:01|27815.21
00:03:02|27815.21
00:03:03|27815.21
00:03:04|27815.14
00:03:05|27815.14
00:03:06|27815.14
00:03:07|27812.62
00:03:08|27812.6
00:03:09|27812.72
00:03:10|27812.72
00:03:11|27812.95
00:03:12|27812.95
00:03:13|27812.95
00:03:14|27815.26
00:03:15|27818.5
00:03:16|27817.43
00:03:17|27817.44
00:03:18|27817.44
00:03:19|27817.44
00:03:20|27817.44
00:03:21|27817.44
00:03:22|27817.44
00:03:23|27817.44
00:03:24|27817.44
00:03:25|27817.44
00:03:26|27817.44
00:03:27|27817.44
00:03:28|27817.44
00:03:29|27817.44
00:03:30|27817.43
00:03:31|27817.45
00:03:32|27817.44
00:03:33|27817.44
00:03:34|27817.44
00:03:35|27817.44
00:03:36|27817.44
00:03:37|27817.44
00:03:38|27817.44
00:03:39|27817.44
00:03:40|27817.44
00:03:41|27817.44
00:03:43|27817.44
00:03:43|27817.44
00:03:44|27817.44
00:03:45|27817.44
00:03:46|27822.64
00:03:47|27822.64
00:03:48|27822.64
00:03:49|27822.64
00:03:50|27822.64
00:03:51|27822.64
00:03:52|27822.64
00:03:53|27822.64
00:03:54|27822.64
00:03:55|27823.05
00:03:56|27823.05
00:03:57|27823.05
00:03:58|27823.05
00:03:59|27823.05
00:04:00|27823.05
00:04:01|27820.83
00:04:02|27823.03
00:04:03|27823.03
00:04:04|27823.03
00:04:05|27820.82
00:04:07|27820.82
00:04:07|27820.82
00:04:09|27820.82
00:04:09|27820.82
00:04:11|27820.82
00:04:12|27820.82
00:04:13|27820.82
00:04:13|27820.82
00:04:15|27820.82
00:04:15|27822.56
00:04:16|27822.7
00:04:17|27822.73
00:04:18|27824.13
00:04:20|27836.
00:04:20|27835.51
00:04:21|27839.41
00:04:23|27835.99
00:04:24|27835.15
00:04:25|27835.15
00:04:26|27838.91
00:04:27|27838.91
00:04:28|27838.91
00:04:29|27838.91
00:04:30|27838.94
00:04:31|27838.94
00:04:32|27838.94
00:04:33|27838.94
00:04:34|27838.94
00:04:35|27838.94
00:04:36|27838.8
00:04:37|27838.8
00:04:38|27836.83
00:04:39|27836.83
00:04:40|27836.83
00:04:41|27836.83
00:04:42|27836.83
00:04:43|27843.57
00:04:44|27850.
00:04:45|27850.
00:04:46|27848.53
00:04:47|27849.76
00:04:49|27845.89
00:04:49|27844.06
00:04:50|27844.06
00:04:52|27839.2
00:04:52|27839.2
00:04:54|27839.2
00:04:55|27839.2
00:04:56|27839.2
00:04:56|27839.25
00:04:58|27839.25
00:04:59|27839.56
00:05:00|27839.56
00:05:01|27839.56
00:05:02|27839.56
00:05:03|27839.56
00:05:04|27839.56
00:05:05|27839.56
00:05:06|27839.13
00:05:07|27838.
00:05:08|27838.
00:05:09|27835.77
00:05:10|27835.77
00:05:11|27835.77
00:05:12|27835.77
00:05:13|27835.77
00:05:14|27835.77
00:05:14|27837.72
00:05:15|27837.73
00:05:17|27837.73
00:05:18|27837.73
00:05:19|27837.73
00:05:20|27837.73
00:05:21|27837.31
00:05:21|27837.31
00:05:22|27837.31
00:05:24|27837.31
00:05:25|27837.31
00:05:25|27837.31
00:05:27|27837.31
00:05:28|27837.31
00:05:29|27839.18
00:05:30|27839.18
00:05:31|27839.18
00:05:32|27839.18
00:05:33|27839.18
00:05:34|27839.18
00:05:35|27839.18
00:05:36|27839.18
00:05:37|27840.93
00:05:38|27840.93
00:05:39|27840.93
00:05:40|27840.93
00:05:41|27840.93
00:05:42|27840.93
00:05:44|27840.93
00:05:45|27844.5
00:05:46|27844.51
00:05:47|27844.51
00:05:48|27844.51
00:05:49|27844.51
00:05:50|27844.51
00:05:51|27844.51
00:05:52|27844.51
00:05:54|27849.29
00:05:54|27849.29
00:05:55|27849.29
00:05:57|27849.29
00:05:58|27845.48
00:05:59|27845.48
00:06:00|27845.45
00:06:00|27845.45
00:06:02|27845.45
00:06:03|27845.45
00:06:03|27845.45
00:06:05|27847.11
00:06:06|27847.11
00:06:06|27847.11
00:06:08|27847.11
00:06:09|27847.11
00:06:10|27847.11
00:06:11|27846.49
00:06:12|27846.49
00:06:13|27846.49
00:06:13|27846.49
00:06:15|27846.49
00:06:16|27846.49
00:06:17|27846.49
00:06:17|27846.49
00:06:19|27846.49
00:06:20|27846.49
00:06:21|27846.49
00:06:22|27846.49
00:06:23|27846.49
00:06:23|27845.14
00:06:25|27844.92
00:06:25|27844.27
00:06:27|27844.27
00:06:28|27844.27
00:06:28|27844.27
00:06:30|27844.27
00:06:30|27840.64
00:06:32|27840.64
00:06:32|27840.64
00:06:33|27840.64
00:06:35|27840.64
00:06:36|27840.64
00:06:37|27840.64
00:06:38|27840.64
00:06:39|27840.64
00:06:40|27840.64
00:06:41|27840.64
00:06:41|27839.05
00:06:43|27839.05
00:06:44|27839.05
00:06:45|27839.05
00:06:46|27841.17
00:06:47|27841.17
00:06:48|27840.82
00:06:50|27840.82
00:06:50|27840.82
00:06:51|27840.82
00:06:52|27840.82
00:06:53|27840.82
00:06:54|27841.08
00:06:55|27841.08
00:06:56|27845.2
00:06:57|27845.2
00:06:59|27840.9
00:06:59|27840.9
00:07:01|27840.9
00:07:02|27840.9
00:07:02|27840.9
00:07:03|27840.9
00:07:04|27840.9
00:07:06|27843.23
00:07:06|27843.23
00:07:07|27843.23
00:07:08|27843.23
00:07:10|27843.23
00:07:11|27843.23
00:07:12|27840.7
00:07:12|27840.78
00:07:14|27840.78
00:07:14|27840.78
00:07:16|27840.78
00:07:16|27838.53
00:07:17|27837.92
00:07:19|27835.22
00:07:19|27840.8
00:07:20|27840.8
00:07:21|27840.8
00:07:22|27835.23
00:07:24|27835.23
00:07:25|27835.23
00:07:25|27835.23
00:07:27|27835.23
00:07:27|27835.23
00:07:29|27835.23
00:07:30|27840.16
00:07:31|27840.14
00:07:32|27840.14
00:07:33|27838.53
00:07:33|27838.53
00:07:35|27838.53
00:07:36|27838.53
00:07:36|27838.53
00:07:37|27838.53
00:07:39|27838.53
00:07:39|27838.53
00:07:41|27839.71
00:07:42|27839.84
00:07:43|27839.84
00:07:44|27839.84
00:07:45|27839.84
00:07:46|27839.84
00:07:48|27839.84
00:07:49|27839.84
00:07:50|27839.84
00:07:51|27839.84
00:07:51|27839.84
00:07:53|27842.58
00:07:54|27842.58
00:07:55|27842.58
00:07:56|27840.38
00:07:57|27840.38
00:07:58|27840.38
00:07:59|27840.38
00:08:00|27840.38
00:08:01|27840.38
00:08:01|27840.38
00:08:03|27840.38
00:08:04|27840.38
00:08:05|27843.77
00:08:06|27843.77
00:08:06|27843.58
00:08:08|27843.58
00:08:09|27844.31
00:08:10|27844.31
00:08:11|27844.31
00:08:12|27844.31
00:08:13|27844.31
00:08:14|27844.31
00:08:15|27844.31
00:08:16|27844.31
00:08:17|27846.4
00:08:18|27846.46
00:08:19|27846.46
00:08:20|27846.38
00:08:21|27845.12
00:08:22|27845.12
00:08:23|27845.12
00:08:24|27845.12
00:08:26|27845.12
00:08:26|27845.12
00:08:27|27839.85
00:08:28|27839.85
00:08:30|27839.85
00:08:30|27839.85
00:08:31|27839.85
00:08:32|27839.85
00:08:33|27839.85
00:08:35|27839.85
00:08:36|27839.85
00:08:37|27839.85
00:08:38|27839.19
00:08:39|27834.97
00:08:40|27834.97
00:08:41|27837.25
00:08:42|27837.25
00:08:43|27837.25
00:08:44|27837.25
00:08:45|27837.25
00:08:46|27837.25
00:08:47|27837.25
00:08:47|27837.25
00:08:49|27837.25
00:08:50|27837.25
00:08:51|27837.25
00:08:52|27837.25
00:08:53|27837.25
00:08:54|27837.25
00:08:55|27837.25
00:08:55|27837.25
00:08:57|27837.25
00:08:58|27837.25
00:08:59|27837.25
00:09:00|27836.72
00:09:01|27836.72
00:09:02|27836.72
00:09:03|27836.72
00:09:04|27836.72
00:09:05|27836.72
00:09:06|27836.72
00:09:07|27836.72
00:09:08|27836.72
00:09:09|27836.72
00:09:10|27836.72
00:09:11|27836.72
00:09:12|27836.72
00:09:13|27836.72
00:09:14|27836.72
00:09:15|27836.8
00:09:16|27836.8
00:09:17|27836.8
00:09:18|27836.8
00:09:19|27836.8
00:09:20|27836.8
00:09:21|27836.8
00:09:22|27836.8
00:09:23|27836.8
00:09:24|27836.8
00:09:25|27836.8
00:09:26|27838.68
00:09:27|27838.68
00:09:28|27838.66
00:09:29|27838.66
00:09:30|27838.66
00:09:31|27838.66
00:09:32|27838.66
00:09:33|27838.66
00:09:34|27838.66
00:09:35|27838.66
00:09:36|27838.66
00:09:37|27838.66
00:09:38|27838.66
00:09:39|27838.66
00:09:40|27838.5
00:09:41|27838.5
00:09:42|27838.5
00:09:43|27838.5
00:09:44|27838.5
00:09:45|27838.5
00:09:47|27838.5
00:09:47|27838.5
00:09:48|27838.5
00:09:49|27838.5
00:09:50|27840.92
00:09:51|27840.92
00:09:52|27840.92
00:09:53|27840.92
00:09:54|27840.92
00:09:55|27840.92
00:09:57|27840.92
00:09:57|27840.92
00:09:59|27840.92
00:10:00|27840.92
00:10:00|27838.39
00:10:02|27838.39
00:10:02|27838.39
00:10:03|27838.39
00:10:05|27838.39
00:10:05|27838.39
00:10:07|27838.39
00:10:07|27838.39
00:10:09|27838.39
00:10:10|27838.39
00:10:11|27838.39
00:10:12|27838.39
00:10:12|27838.39
00:10:14|27838.39
00:10:15|27838.39
00:10:15|27838.39
00:10:17|27838.39
00:10:18|27838.39
00:10:19|27838.39
00:10:20|27838.39
00:10:21|27838.39
00:10:22|27837.66
00:10:23|27837.66
00:10:24|27837.66
00:10:25|27836.11
00:10:26|27836.11
00:10:26|27836.11
00:10:28|27836.11
00:10:29|27836.11
00:10:30|27836.11
00:10:31|27836.14
00:10:31|27836.14
00:10:32|27836.14
00:10:34|27836.14
00:10:34|27836.14
00:10:36|27836.14
00:10:36|27836.14
00:10:37|27836.14
00:10:38|27836.14
00:10:40|27836.14
00:10:41|27836.14
00:10:42|27836.14
00:10:43|27836.14
00:10:44|27836.14
00:10:45|27836.14
00:10:45|27836.14
00:10:47|27836.14
00:10:48|27836.14
00:10:49|27836.14
00:10:50|27836.14
00:10:51|27836.14
00:10:52|27836.14
00:10:53|27836.14
00:10:55|27836.14
00:10:56|27836.14
00:10:56|27836.14
00:10:57|27836.14
00:10:58|27836.14
00:11:00|27836.14
00:11:01|27836.14
00:11:02|27836.14
00:11:03|27836.14
00:11:04|27836.14
00:11:05|27836.14
00:11:06|27836.14
00:11:07|27836.14
00:11:08|27836.14
00:11:09|27836.14
00:11:10|27836.14
00:11:11|27836.14
00:11:12|27836.14
00:11:13|27836.14
00:11:14|27836.14
00:11:15|27836.14
00:11:16|27836.14
00:11:17|27836.14
00:11:18|27836.14
00:11:19|27836.14
00:11:19|27836.14
00:11:21|27836.14
00:11:21|27835.63
00:11:22|27835.63
00:11:24|27835.63
00:11:24|27834.82
00:11:26|27834.82
00:11:26|27834.82
00:11:27|27834.82
00:11:28|27834.82
00:11:30|27834.82
00:11:31|27834.82
00:11:32|27834.82
00:11:32|27834.82
00:11:34|27832.72
00:11:34|27832.72
00:11:35|27832.53
00:11:37|27832.53
00:11:38|27832.53
00:11:39|27832.53
00:11:39|27832.06
00:11:40|27832.06
00:11:42|27832.06
00:11:43|27834.63
00:11:44|27834.63
00:11:45|27834.63
00:11:46|27834.63
00:11:47|27834.63
00:11:48|27834.08
00:11:50|27834.08
00:11:51|27834.08
00:11:52|27834.08
00:11:53|27834.08
00:11:54|27834.08
00:11:55|27834.08
00:11:55|27834.08
00:11:57|27834.08
00:11:58|27834.08
00:11:59|27834.08
00:12:00|27834.08
00:12:00|27834.08
00:12:01|27834.08
00:12:03|27834.08
00:12:04|27834.08
00:12:04|27834.08
00:12:05|27834.08
00:12:06|27834.08
00:12:07|27834.08
00:12:09|27834.08
00:12:10|27834.08
00:12:10|27834.08
00:12:11|27834.08
00:12:12|27834.08
00:12:13|27834.08
00:12:15|27834.08
00:12:16|27834.08
00:12:16|27833.53
00:12:17|27833.5
00:12:19|27833.56
00:12:19|27833.93
00:12:21|27833.88
00:12:22|27833.88
00:12:22|27833.88
00:12:23|27833.88
00:12:25|27833.88
00:12:26|27833.5
00:12:27|27833.5
00:12:28|27833.5
00:12:29|27834.46
00:12:30|27834.46
00:12:31|27834.46
00:12:32|27834.46
00:12:33|27834.46
00:12:34|27834.46
00:12:35|27834.46
00:12:36|27834.46
00:12:37|27834.46
00:12:38|27835.93
00:12:39|27835.93
00:12:40|27835.93
00:12:41|27835.93
00:12:42|27835.56
00:12:43|27835.56
00:12:44|27835.56
00:12:45|27835.56
00:12:46|27835.56
00:12:47|27835.94
00:12:48|27835.94
00:12:50|27835.94
00:12:51|27835.94
00:12:52|27835.94
00:12:53|27835.94
00:12:54|27835.94
00:12:55|27835.94
00:12:56|27835.94
00:12:58|27835.94
00:12:58|27835.94
00:13:00|27835.94
00:13:00|27835.94
00:13:01|27835.94
00:13:03|27835.93
00:13:03|27835.93
00:13:05|27835.93
00:13:06|27835.93
00:13:07|27835.94
00:13:08|27835.94
00:13:09|27835.94
00:13:10|27835.94
00:13:11|27835.94
00:13:12|27835.94
00:13:13|27835.94
00:13:14|27835.94
00:13:15|27835.94
00:13:16|27835.94
00:13:17|27835.93
00:13:18|27835.93
00:13:19|27835.93
00:13:20|27835.93
00:13:21|27835.93
00:13:22|27835.93
00:13:23|27835.93
00:13:24|27835.93
00:13:25|27835.93
00:13:26|27835.94
00:13:27|27835.94
00:13:28|27835.94
00:13:29|27835.94
00:13:30|27835.94
00:13:31|27835.94
00:13:32|27835.94
00:13:33|27835.94
00:13:34|27835.94
00:13:35|27835.94
00:13:36|27835.94
00:13:37|27835.94
00:13:38|27835.94
00:13:39|27835.94
00:13:40|27835.94
00:13:41|27835.94
00:13:42|27835.94
00:13:43|27835.94
00:13:44|27835.94
00:13:45|27835.94
00:13:46|27835.94
00:13:47|27835.94
00:13:48|27835.94
00:13:49|27835.94
00:13:51|27835.94
00:13:52|27835.94
00:13:52|27835.94
00:13:53|27835.94
00:13:55|27835.94
00:13:55|27835.94
00:13:57|27835.94
00:13:58|27835.94
00:13:59|27835.94
00:13:59|27835.94
00:14:00|27835.94
00:14:02|27835.94
00:14:03|27835.93
00:14:04|27835.93
00:14:04|27835.93
00:14:05|27834.5
00:14:07|27834.5
00:14:07|27834.5
00:14:08|27834.5
00:14:09|27834.5
00:14:11|27834.5
00:14:12|27834.5
00:14:12|27834.5
00:14:13|27834.5
00:14:15|27834.5
00:14:16|27834.5
00:14:16|27834.5
00:14:17|27834.5
00:14:18|27834.5
00:14:19|27834.5
00:14:21|27834.5
00:14:21|27834.5
00:14:23|27841.07
00:14:24|27841.07
00:14:24|27841.07
00:14:25|27841.07
00:14:27|27841.07
00:14:27|27841.07
00:14:28|27841.07
00:14:30|27841.07
00:14:31|27841.07
00:14:32|27841.07
00:14:32|27841.07
00:14:33|27841.07
00:14:34|27841.07
00:14:35|27841.07
00:14:36|27841.07
00:14:37|27841.07
00:14:38|27841.07
00:14:40|27841.07
00:14:41|27841.07
00:14:42|27841.07
00:14:42|27841.07
00:14:43|27841.07
00:14:44|27841.07
00:14:45|27841.07
00:14:46|27841.07
00:14:47|27841.07
00:14:48|27841.07
00:14:49|27841.07
00:14:51|27841.06
00:14:52|27843.56
00:14:54|27843.56
00:14:54|27843.56
00:14:56|27843.56
00:14:57|27843.56
00:14:58|27843.56
00:14:58|27848.
00:15:00|27848.
00:15:00|27848.
00:15:01|27847.99
00:15:02|27847.99
00:15:04|27848.05
00:15:05|27848.05
00:15:06|27848.05
00:15:06|27848.05
00:15:08|27848.05
00:15:09|27844.13
00:15:10|27843.9
00:15:11|27843.36
00:15:12|27843.36
00:15:13|27843.36
00:15:14|27834.7
00:15:15|27834.7
00:15:16|27834.7
00:15:17|27834.7
00:15:18|27834.7
00:15:19|27834.7
00:15:20|27834.7
00:15:21|27834.7
00:15:22|27834.7
00:15:23|27834.7
00:15:24|27834.7
00:15:25|27834.7
00:15:26|27834.7
00:15:27|27842.53
00:15:28|27843.11
00:15:29|27842.49
00:15:30|27842.49
00:15:31|27842.49
00:15:32|27842.49
00:15:33|27842.49
00:15:34|27842.49
00:15:35|27845.61
00:15:36|27842.3
00:15:37|27842.29
00:15:38|27841.57
00:15:39|27841.57
00:15:40|27841.57
00:15:41|27841.57
00:15:42|27840.31
00:15:43|27839.5
00:15:44|27839.5
00:15:45|27839.5
00:15:46|27839.5
00:15:47|27839.5
00:15:48|27839.5
00:15:49|27839.5
00:15:50|27839.5
00:15:51|27839.21
00:15:52|27839.21
00:15:54|27838.05
00:15:54|27837.96
00:15:56|27837.71
00:15:56|27837.71
00:15:57|27837.71
00:15:59|27837.71
00:16:00|27837.71
00:16:01|27837.71
00:16:01|27837.71
00:16:03|27837.71
00:16:04|27840.05
00:16:05|27840.05
00:16:06|27840.05
00:16:07|27840.05
00:16:08|27840.05
00:16:09|27841.58
00:16:10|27841.58
00:16:11|27841.58
00:16:12|27839.84
00:16:13|27839.84
00:16:14|27839.84
00:16:15|27839.84
00:16:16|27841.85
00:16:17|27841.85
00:16:18|27841.85
00:16:19|27844.46
00:16:20|27844.46
00:16:21|27844.46
00:16:22|27844.46
00:16:23|27844.46
00:16:24|27844.46
00:16:25|27844.46
00:16:26|27844.46
00:16:27|27844.46
00:16:28|27843.11
00:16:29|27843.11
00:16:30|27843.11
00:16:31|27843.11
00:16:32|27843.11
00:16:33|27843.11
00:16:34|27843.11
00:16:35|27843.11
00:16:36|27843.11
00:16:37|27843.11
00:16:38|27843.11
00:16:39|27843.11
00:16:40|27843.3
00:16:41|27843.3
00:16:42|27843.3
00:16:43|27837.85
00:16:44|27837.85
00:16:45|27839.03
00:16:46|27839.03
00:16:47|27839.03
00:16:48|27842.91
00:16:49|27842.87
00:16:50|27842.87
00:16:51|27842.87
00:16:52|27842.87
00:16:53|27840.98
00:16:55|27840.98
00:16:56|27841.03
00:16:57|27841.03
00:16:58|27841.03
00:16:58|27841.03
00:17:00|27841.03
00:17:00|27841.03
00:17:01|27842.56
00:17:03|27842.54
00:17:04|27842.54
00:17:05|27842.54
00:17:07|27842.54
00:17:07|27842.54
00:17:08|27842.87
00:17:09|27842.87
00:17:10|27842.87
00:17:11|27845.62
00:17:13|27845.62
00:17:13|27845.62
00:17:14|27845.62
00:17:16|27847.33
00:17:17|27845.46
00:17:18|27848.89
00:17:18|27848.89
00:17:19|27848.89
00:17:20|27844.27
00:17:21|27843.49
00:17:23|27843.49
00:17:24|27843.49
00:17:24|27843.54
00:17:25|27843.53
00:17:26|27843.53
00:17:27|27843.53
00:17:28|27843.53
00:17:30|27843.53
00:17:30|27843.54
00:17:31|27843.55
00:17:32|27843.55
00:17:34|27843.55
00:17:35|27843.54
00:17:35|27843.54
00:17:36|27843.54
00:17:37|27843.54
00:17:38|27843.54
00:17:39|27843.54
00:17:41|27843.54
00:17:42|27843.54
00:17:42|27843.54
00:17:43|27843.55
00:17:45|27843.54
00:17:45|27843.54
00:17:47|27843.54
00:17:47|27843.54
00:17:48|27843.54
00:17:50|27843.55
00:17:50|27843.36
00:17:51|27843.36
00:17:52|27843.36
00:17:54|27843.36
00:17:55|27843.36
00:17:56|27843.36
00:17:57|27843.36
00:17:58|27843.36
00:18:00|27844.31
00:18:00|27844.34
00:18:01|27844.36
00:18:02|27844.38
00:18:03|27844.38
00:18:05|27844.38
00:18:06|27844.38
00:18:06|27844.38
00:18:08|27844.38
00:18:09|27844.38
00:18:10|27844.38
00:18:11|27844.38
00:18:12|27844.38
00:18:12|27844.38
00:18:13|27844.38
00:18:15|27844.38
00:18:16|27845.05
00:18:17|27845.05
00:18:18|27845.05
00:18:19|27845.05
00:18:20|27845.05
00:18:21|27845.05
00:18:22|27845.05
00:18:23|27845.05
00:18:24|27845.05
00:18:25|27845.05
00:18:26|27845.05
00:18:27|27844.38
00:18:28|27844.38
00:18:29|27840.5
00:18:30|27840.5
00:18:31|27840.5
00:18:32|27844.94
00:18:33|27844.94
00:18:34|27844.94
00:18:34|27844.94
00:18:36|27844.94
00:18:37|27841.21
00:18:38|27841.21
00:18:39|27841.21
00:18:39|27843.91
00:18:40|27843.91
00:18:41|27843.91
00:18:43|27843.91
00:18:44|27843.91
00:18:45|27843.91
00:18:46|27844.18
00:18:47|27844.18
00:18:48|27844.18
00:18:49|27844.18
00:18:50|27844.18
00:18:50|27844.18
00:18:52|27844.18
00:18:53|27844.18
00:18:54|27844.18
00:18:55|27844.18
00:18:56|27844.18
00:18:57|27844.18
00:18:59|27844.18
00:19:00|27843.1
00:19:01|27843.58
00:19:02|27843.58
00:19:03|27843.58
00:19:04|27843.58
00:19:05|27843.58
00:19:06|27843.58
00:19:07|27843.58
00:19:08|27843.58
00:19:09|27843.58
00:19:10|27843.58
00:19:11|27843.58
00:19:12|27843.58
00:19:12|27843.58
00:19:14|27843.58
00:19:15|27843.58
00:19:16|27843.58
00:19:17|27843.58
00:19:18|27843.58
00:19:18|27843.58
00:19:20|27843.58
00:19:20|27843.58
00:19:22|27845.09
00:19:23|27845.1
00:19:24|27845.1
00:19:25|27845.1
00:19:26|27845.1
00:19:27|27845.1
00:19:28|27845.1
00:19:29|27845.1
00:19:30|27845.1
00:19:30|27845.1
00:19:31|27845.1
00:19:33|27845.1
00:19:34|27845.1
00:19:35|27845.1
00:19:36|27840.66
00:19:37|27840.66
00:19:38|27840.66
00:19:39|27840.88
00:19:40|27840.9
00:19:41|27840.9
00:19:42|27840.9
00:19:43|27840.9
00:19:43|27840.9
00:19:45|27840.9
00:19:46|27840.9
00:19:47|27840.9
00:19:48|27840.9
00:19:49|27840.9
00:19:50|27840.9
00:19:50|27840.9
00:19:52|27843.12
00:19:53|27843.12
00:19:53|27843.06
00:19:55|27843.06
00:19:56|27843.06
00:19:58|27843.06
00:19:58|27843.06
00:19:59|27843.06
00:20:00|27843.04
00:20:01|27843.04
00:20:02|27843.04
00:20:03|27843.04
00:20:04|27843.04
00:20:05|27843.04
00:20:06|27843.04
00:20:07|27843.04
00:20:08|27837.19
00:20:09|27834.72
00:20:10|27834.72
00:20:12|27834.72
00:20:12|27834.72
00:20:14|27834.72
00:20:15|27834.72
00:20:16|27834.72
00:20:17|27834.72
00:20:18|27834.72
00:20:18|27834.72
00:20:19|27834.72
00:20:20|27834.72
00:20:21|27834.72
00:20:22|27834.72
00:20:24|27834.72
00:20:24|27834.72
00:20:25|27834.72
00:20:26|27834.72
00:20:27|27834.72
00:20:29|27831.49
00:20:29|27831.49
00:20:31|27831.49
00:20:31|27831.49
00:20:32|27831.49
00:20:33|27831.49
00:20:34|27831.56
00:20:36|27829.98
00:20:36|27832.13
00:20:37|27832.13
00:20:38|27832.1
00:20:39|27832.1
00:20:40|27832.1
00:20:41|27832.09
00:20:42|27832.09
00:20:43|27832.09
00:20:44|27832.09
00:20:46|27838.53
00:20:46|27838.53
00:20:47|27838.53
00:20:48|27838.53
00:20:49|27838.53
00:20:51|27847.37
00:20:51|27847.37
00:20:52|27847.37
00:20:53|27847.37
00:20:54|27847.37
00:20:56|27847.37
00:20:57|27847.37
00:20:58|27847.37
00:20:59|27847.37
00:21:00|27847.37
00:21:01|27841.18
00:21:03|27841.18
00:21:03|27841.18
00:21:04|27841.18
00:21:05|27841.18
00:21:07|27841.45
00:21:08|27841.45
00:21:08|27844.5
00:21:10|27844.5
00:21:10|27844.5
00:21:12|27845.25
00:21:13|27845.25
00:21:14|27845.25
00:21:15|27845.25
00:21:15|27845.25
00:21:17|27845.25
00:21:18|27845.25
00:21:19|27845.25
00:21:21|27845.25
00:21:21|27841.85
00:21:22|27841.84
00:21:23|27841.84
00:21:24|27841.84
00:21:25|27841.84
00:21:26|27841.84
00:21:27|27841.84
00:21:28|27841.84
00:21:29|27841.84
00:21:31|27841.84
00:21:31|27841.84
00:21:32|27841.84
00:21:33|27841.84
00:21:34|27843.47
00:21:35|27843.47
00:21:36|27843.47
00:21:38|27844.12
00:21:38|27844.12
00:21:39|27844.12
00:21:41|27844.12
00:21:41|27844.12
00:21:42|27844.12
00:21:43|27844.12
00:21:44|27845.56
00:21:45|27845.56
00:21:46|27844.47
00:21:47|27844.38
00:21:48|27844.26
00:21:49|27844.26
00:21:50|27843.71
00:21:51|27843.71
00:21:53|27843.71
00:21:54|27843.71
00:21:54|27843.71
00:21:56|27843.71
00:21:56|27843.71
00:21:58|27843.69
00:21:59|27843.69
00:22:00|27843.69
00:22:02|27843.69
00:22:02|27843.69
00:22:04|27843.69
00:22:05|27843.66
00:22:06|27840.04
00:22:06|27840.04
00:22:07|27840.04
00:22:08|27840.09
00:22:09|27840.24
00:22:11|27840.31
00:22:12|27840.08
00:22:13|27840.13
00:22:13|27840.14
00:22:14|27840.14
00:22:15|27840.14
00:22:17|27840.14
00:22:18|27840.14
00:22:19|27840.14
00:22:19|27840.14
00:22:20|27841.69
00:22:22|27841.69
00:22:23|27841.69
00:22:24|27841.69
00:22:24|27841.69
00:22:26|27841.69
00:22:27|27841.69
00:22:27|27841.69
00:22:28|27843.68
00:22:29|27843.68
00:22:31|27843.68
00:22:31|27842.03
00:22:32|27842.03
00:22:33|27850.
00:22:34|27850.
00:22:36|27850.
00:22:36|27850.
00:22:38|27850.
00:22:38|27850.
00:22:40|27850.
00:22:40|27850.
00:22:41|27850.
00:22:42|27850.
00:22:43|27850.
00:22:45|27850.88
00:22:45|27850.88
00:22:47|27850.88
00:22:47|27850.88
00:22:48|27854.
00:22:49|27854.
00:22:50|27854.
00:22:51|27854.
00:22:52|27853.99
00:22:54|27853.99
00:22:54|27853.99
00:22:55|27853.99
00:22:56|27853.99
00:22:58|27859.
00:22:59|27860.
00:23:00|27872.77
00:23:01|27876.72
00:23:02|27873.27
00:23:03|27873.27
00:23:04|27873.27
00:23:05|27873.27
00:23:06|27873.27
00:23:07|27873.27
00:23:08|27873.27
00:23:10|27873.27
00:23:10|27873.27
00:23:11|27873.27
00:23:12|27873.27
00:23:13|27873.27
00:23:14|27875.52
00:23:15|27883.34
00:23:16|27883.34
00:23:17|27883.34
00:23:18|27883.34
00:23:19|27883.34
00:23:20|27883.34
00:23:22|27883.34
00:23:23|27883.34
00:23:24|27883.34
00:23:24|27883.34
00:23:26|27883.34
00:23:26|27883.34
00:23:28|27883.34
00:23:29|27883.34
00:23:29|27896.61
00:23:31|27924.68
00:23:32|27906.68
00:23:33|27913.59
00:23:34|27909.6
00:23:34|27909.6
00:23:35|27909.6
00:23:37|27909.6
00:23:38|27909.6
00:23:39|27909.6
00:23:40|27909.6
00:23:41|27909.6
00:23:42|27925.09
00:23:43|27926.99
00:23:44|27927.
00:23:45|27927.
00:23:46|27927.
00:23:47|27927.
00:23:47|27927.
00:23:49|27917.5
00:23:50|27916.21
00:23:50|27916.21
00:23:52|27909.77
00:23:53|27909.77
00:23:54|27909.22
00:23:55|27909.22
00:23:56|27909.22
00:23:57|27909.22
00:23:57|27909.22
00:23:59|27909.22
00:24:00|27909.22
00:24:01|27909.22
00:24:02|27909.22
00:24:04|27905.84
00:24:05|27905.84
00:24:06|27905.84
00:24:07|27897.89
00:24:08|27897.89
00:24:08|27897.89
00:24:10|27897.89
00:24:10|27897.89
00:24:11|27897.89
00:24:12|27897.49
00:24:13|27896.4
00:24:14|27896.4
00:24:16|27895.86
00:24:17|27895.86
00:24:18|27899.64
00:24:19|27897.8
00:24:19|27893.85
00:24:20|27893.85
00:24:22|27893.85
00:24:23|27893.87
00:24:24|27893.87
00:24:24|27893.87
00:24:25|27902.25
00:24:26|27902.25
00:24:28|27902.25
00:24:29|27898.76
00:24:29|27900.
00:24:30|27900.
00:24:31|27900.
00:24:32|27900.
00:24:33|27900.
00:24:35|27900.
00:24:36|27900.
00:24:36|27900.
00:24:37|27892.79
00:24:38|27892.79
00:24:39|27892.79
00:24:40|27892.79
00:24:41|27896.39
00:24:42|27896.39
00:24:43|27896.39
00:24:45|27896.39
00:24:45|27896.39
00:24:46|27896.39
00:24:48|27896.83
00:24:49|27896.83
00:24:49|27896.83
00:24:50|27892.65
00:24:51|27892.65
00:24:52|27892.65
00:24:54|27892.65
00:24:55|27892.65
00:24:56|27892.78
00:24:57|27892.78
00:24:57|27892.78
00:24:59|27892.78
00:25:00|27892.78
00:25:01|27892.65
00:25:02|27893.23
00:25:03|27895.
00:25:04|27895.
00:25:06|27895.
00:25:06|27895.
00:25:07|27895.
00:25:08|27895.
00:25:09|27895.
00:25:10|27895.
00:25:11|27895.
00:25:12|27895.
00:25:13|27895.
00:25:14|27895.
00:25:15|27895.
00:25:16|27895.
00:25:17|27895.
00:25:18|27894.39
00:25:19|27894.39
00:25:20|27894.39
00:25:21|27894.39
00:25:22|27894.39
00:25:23|27894.39
00:25:24|27898.73
00:25:25|27898.73
00:25:26|27898.73
00:25:27|27898.73
00:25:28|27898.73
00:25:29|27898.73
00:25:30|27896.17
00:25:31|27888.1
00:25:32|27888.1
00:25:33|27888.1
00:25:34|27888.1
00:25:35|27888.1
00:25:36|27888.1
00:25:37|27886.
00:25:38|27886.
00:25:39|27886.
00:25:40|27886.
00:25:41|27886.
00:25:42|27886.01
00:25:43|27886.01
00:25:44|27886.01
00:25:45|27886.01
00:25:46|27886.01
00:25:47|27886.01
00:25:48|27886.
00:25:49|27886.
00:25:50|27886.
00:25:51|27886.
00:25:52|27886.
00:25:53|27886.
00:25:54|27886.
00:25:55|27886.
00:25:56|27886.
00:25:57|27886.
00:25:58|27886.
00:25:59|27871.06
00:26:00|27871.06
00:26:02|27871.15
00:26:03|27871.15
00:26:04|27867.97
00:26:06|27867.97
00:26:07|27866.
00:26:08|27866.
00:26:09|27866.
00:26:09|27866.
00:26:11|27866.
00:26:12|27866.
00:26:13|27868.13
00:26:14|27868.13
00:26:15|27857.58
00:26:15|27857.58
00:26:17|27857.58
00:26:17|27857.58
00:26:18|27857.17
00:26:19|27856.61
00:26:20|27856.61
00:26:21|27856.61
00:26:23|27856.61
00:26:23|27856.61
00:26:25|27856.61
00:26:26|27859.91
00:26:26|27859.91
00:26:27|27859.91
00:26:29|27859.68
00:26:29|27863.12
00:26:30|27863.12
00:26:32|27863.12
00:26:32|27868.24
00:26:33|27868.24
00:26:34|27868.24
00:26:36|27868.24
00:26:37|27868.24
00:26:37|27868.24
00:26:38|27868.24
00:26:40|27868.24
00:26:40|27868.24
00:26:41|27868.24
00:26:42|27868.24
00:26:44|27868.24
00:26:45|27868.24
00:26:45|27868.24
00:26:46|27865.77
00:26:47|27865.77
00:26:48|27865.77
00:26:50|27865.77
00:26:51|27865.77
00:26:52|27865.77
00:26:53|27865.77
00:26:53|27865.77
00:26:54|27865.77
00:26:56|27865.77
00:26:57|27865.77
00:26:58|27865.77
00:26:59|27865.77
00:27:00|27865.77
00:27:00|27865.77
00:27:02|27865.77
00:27:03|27865.77
00:27:05|27865.77
00:27:06|27865.77
00:27:07|27867.78
00:27:07|27867.78
00:27:08|27866.95
00:27:10|27866.95
00:27:11|27866.95
00:27:12|27866.95
00:27:13|27866.95
00:27:14|27868.24
00:27:15|27868.23
00:27:16|27868.22
00:27:17|27868.22
00:27:18|27868.22
00:27:19|27867.27
00:27:20|27867.27
00:27:21|27859.82
00:27:22|27859.82
00:27:23|27859.82
00:27:24|27859.82
00:27:25|27859.82
00:27:26|27859.82
00:27:27|27859.82
00:27:28|27859.82
00:27:29|27859.82
00:27:30|27859.82
00:27:31|27859.61
00:27:32|27859.61
00:27:33|27859.61
00:27:34|27859.61
00:27:35|27859.61
00:27:36|27859.61
00:27:37|27859.61
00:27:38|27862.59
00:27:39|27865.48
00:27:40|27865.48
00:27:41|27865.48
00:27:42|27865.48
00:27:43|27866.63
00:27:44|27866.63
00:27:45|27866.63
00:27:46|27866.63
00:27:47|27866.63
00:27:48|27865.06
00:27:49|27864.42
00:27:50|27864.42
00:27:51|27864.42
00:27:52|27864.42
00:27:53|27867.77
00:27:54|27867.77
00:27:55|27867.77
00:27:56|27867.77
00:27:57|27867.77
00:27:58|27867.77
00:27:59|27867.77
00:28:00|27867.77
00:28:01|27867.77
00:28:02|27867.77
00:28:03|27867.77
00:28:05|27867.77
00:28:06|27867.77
00:28:07|27867.77
00:28:08|27867.77
00:28:09|27867.77
00:28:10|27871.16
00:28:10|27871.16
00:28:11|27871.16
00:28:13|27871.16
00:28:14|27871.16
00:28:15|27871.16
00:28:15|27871.16
00:28:17|27871.16
00:28:18|27871.16
00:28:19|27871.16
00:28:19|27871.16
00:28:21|27871.16
00:28:21|27871.16
00:28:23|27871.16
00:28:23|27871.16
00:28:24|27871.16
00:28:26|27871.16
00:28:27|27871.16
00:28:28|27871.16
00:28:29|27871.16
00:28:30|27871.16
00:28:31|27871.16
00:28:32|27871.16
00:28:33|27871.16
00:28:34|27871.16
00:28:35|27871.16
00:28:36|27871.16
00:28:37|27871.16
00:28:38|27871.16
00:28:39|27871.16
00:28:40|27871.16
00:28:41|27871.16
00:28:42|27871.16
00:28:43|27873.6
00:28:44|27873.6
00:28:45|27873.64
00:28:46|27873.88
00:28:47|27873.88
00:28:48|27873.88
00:28:49|27873.88
00:28:50|27873.88
00:28:51|27873.88
00:28:52|27873.88
00:28:53|27873.88
00:28:54|27873.88
00:28:55|27873.88
00:28:56|27873.88
00:28:57|27873.88
00:28:58|27873.88
00:28:59|27873.88
00:29:00|27871.2
00:29:01|27871.2
00:29:02|27871.2
00:29:03|27871.2
00:29:04|27871.2
00:29:06|27871.2
00:29:07|27871.2
00:29:08|27871.2
00:29:09|27868.57
00:29:09|27868.57
00:29:11|27868.57
00:29:12|27868.57
00:29:13|27868.57
00:29:14|27868.52
00:29:15|27868.52
00:29:16|27875.3
00:29:17|27875.3
00:29:18|27875.3
00:29:19|27875.3
00:29:19|27875.3
00:29:21|27883.82
00:29:21|27883.82
00:29:23|27883.83
00:29:24|27883.83
00:29:25|27883.83
00:29:26|27883.83
00:29:27|27882.78
00:29:28|27882.78
00:29:29|27882.78
00:29:30|27881.98
00:29:30|27882.82
00:29:32|27882.82
00:29:32|27882.82
00:29:34|27882.82
00:29:34|27882.82
00:29:36|27882.82
00:29:37|27882.82
00:29:38|27882.82
00:29:39|27882.82
00:29:40|27882.82
00:29:41|27882.82
00:29:42|27882.82
00:29:43|27882.82
00:29:44|27882.82
00:29:45|27882.82
00:29:46|27882.82
00:29:47|27882.82
00:29:48|27882.82
00:29:49|27882.82
00:29:50|27883.79
00:29:51|27892.07
00:29:52|27899.01
00:29:53|27899.01
00:29:54|27899.01
00:29:55|27899.01
00:29:56|27899.01
00:29:57|27899.01
00:29:58|27899.01
00:29:59|27899.01
00:30:00|27899.01
00:30:01|27899.01
00:30:02|27895.16
00:30:03|27889.25
00:30:04|27889.25
00:30:05|27892.97
00:30:07|27892.97
00:30:07|27890.83
00:30:09|27890.83
00:30:09|27890.24
00:30:11|27890.24
00:30:12|27890.24
00:30:13|27890.24
00:30:14|27890.24
00:30:15|27890.24
00:30:16|27890.24
00:30:17|27890.24
00:30:18|27890.24
00:30:19|27890.24
00:30:20|27890.24
00:30:21|27890.24
00:30:22|27890.24
00:30:23|27890.24
00:30:24|27890.24
00:30:25|27891.16
00:30:26|27891.16
00:30:27|27891.16
00:30:28|27891.16
00:30:29|27891.16
00:30:30|27891.16
00:30:31|27891.16
00:30:32|27891.16
00:30:33|27884.94
00:30:34|27884.95
00:30:35|27884.99
00:30:36|27884.99
00:30:37|27884.99
00:30:38|27884.99
00:30:39|27884.99
00:30:41|27884.99
00:30:41|27884.99
00:30:42|27882.9
00:30:43|27882.9
00:30:44|27882.9
00:30:45|27882.9
00:30:46|27882.9
00:30:47|27882.9
00:30:48|27882.9
00:30:49|27882.9
00:30:50|27882.9
00:30:51|27882.9
00:30:52|27882.9
00:30:53|27882.9
00:30:54|27882.9
00:30:55|27882.9
00:30:56|27882.9
00:30:57|27882.9
00:30:58|27882.9
00:30:59|27882.9
00:31:00|27884.18
00:31:01|27884.18
00:31:02|27884.18
00:31:03|27884.18
00:31:04|27884.18
00:31:05|27887.27
00:31:07|27887.27
00:31:08|27884.19
00:31:09|27884.19
00:31:10|27884.19
00:31:11|27885.53
00:31:13|27885.53
00:31:13|27885.53
00:31:14|27884.2
00:31:15|27884.2
00:31:16|27884.18
00:31:17|27884.18
00:31:18|27881.15
00:31:19|27881.15
00:31:20|27881.15
00:31:21|27881.15
00:31:22|27881.13
00:31:23|27881.13
00:31:24|27881.13
00:31:25|27881.13
00:31:26|27881.13
00:31:27|27881.13
00:31:29|27881.13
00:31:29|27881.13
00:31:30|27881.13
00:31:31|27881.13
00:31:32|27881.13
00:31:34|27883.46
00:31:34|27883.46
00:31:35|27879.46
00:31:36|27879.46
00:31:37|27879.46
00:31:38|27879.46
00:31:39|27879.46
00:31:40|27879.46
00:31:41|27879.46
00:31:42|27879.46
00:31:43|27879.46
00:31:44|27882.59
00:31:45|27879.51
00:31:46|27879.52
00:31:47|27879.52
00:31:48|27879.52
00:31:49|27879.52
00:31:50|27879.52
00:31:51|27879.52
00:31:52|27879.52
00:31:53|27879.52
00:31:54|27879.52
00:31:56|27879.52
00:31:56|27879.52
00:31:57|27879.52
00:31:58|27879.52
00:31:59|27879.52
00:32:00|27879.52
00:32:01|27879.52
00:32:02|27879.52
00:32:03|27879.52
00:32:04|27879.52
00:32:05|27879.52
00:32:06|27879.52
00:32:08|27879.52
00:32:08|27879.52
00:32:10|27879.
00:32:11|27879.
00:32:12|27879.01
00:32:13|27879.01
00:32:14|27879.01
00:32:15|27876.53
00:32:16|27876.53
00:32:17|27876.53
00:32:18|27876.53
00:32:19|27876.57
00:32:20|27876.57
00:32:21|27876.57
00:32:22|27876.57
00:32:23|27878.47
00:32:24|27878.47
00:32:25|27878.47
00:32:27|27878.65
00:32:27|27878.65
00:32:28|27878.65
00:32:29|27878.65
00:32:30|27878.65
00:32:31|27878.65
00:32:32|27878.84
00:32:33|27878.84
00:32:34|27878.84
00:32:35|27878.84
00:32:36|27878.84
00:32:37|27878.84
00:32:38|27878.84
00:32:39|27878.84
00:32:40|27878.84
00:32:41|27878.84
00:32:42|27878.84
00:32:43|27878.84
00:32:44|27878.84
00:32:45|27878.84
00:32:46|27878.84
00:32:47|27878.84
00:32:48|27878.84
00:32:49|27878.84
00:32:50|27878.84
00:32:51|27878.84
00:32:52|27878.84
00:32:53|27878.84
00:32:54|27878.84
00:32:55|27878.84
00:32:56|27878.84
00:32:57|27878.84
00:32:58|27878.84
00:32:59|27878.84
00:33:00|27878.84
00:33:01|27878.84
00:33:02|27878.84
00:33:03|27878.84
00:33:04|27878.84
00:33:05|27878.84
00:33:06|27878.84
00:33:08|27878.84
00:33:09|27878.84
00:33:10|27878.84
00:33:11|27878.84
00:33:12|27878.84
00:33:13|27878.84
00:33:14|27879.59
00:33:16|27879.59
00:33:16|27879.59
00:33:17|27879.59
00:33:18|27879.59
00:33:19|27879.59
00:33:20|27879.59
00:33:21|27876.54
00:33:23|27876.54
00:33:24|27876.54
00:33:25|27879.08
00:33:25|27879.08
00:33:27|27879.08
00:33:27|27879.08
00:33:29|27879.08
00:33:29|27879.08
00:33:30|27876.41
00:33:31|27876.41
00:33:32|27876.41
00:33:33|27876.41
00:33:35|27878.22
00:33:35|27878.22
00:33:36|27878.22
00:33:37|27878.22
00:33:38|27878.22
00:33:40|27878.22
00:33:41|27878.22
00:33:42|27878.22
00:33:42|27878.22
00:33:44|27878.22
00:33:44|27878.22
00:33:45|27876.4
00:33:47|27876.4
00:33:48|27876.4
00:33:48|27876.4
00:33:50|27876.4
00:33:51|27876.4
00:33:51|27876.4
00:33:53|27876.4
00:33:53|27876.4
00:33:54|27876.4
00:33:56|27876.4
00:33:56|27876.4
00:33:58|27876.4
00:33:58|27876.4
00:34:00|27876.4
00:34:00|27876.4
00:34:01|27876.37
00:34:02|27876.01
00:34:03|27876.01
00:34:04|27876.01
00:34:05|27876.01
00:34:06|27876.01
00:34:08|27876.01
00:34:09|27876.01
00:34:10|27876.01
00:34:11|27876.01
00:34:13|27876.01
00:34:13|27876.01
00:34:14|27876.01
00:34:16|27876.01
00:34:17|27869.3
00:34:18|27869.3
00:34:19|27869.3
00:34:20|27869.3
00:34:21|27869.3
00:34:22|27869.3
00:34:23|27869.3
00:34:24|27869.3
00:34:25|27869.3
00:34:26|27869.3
00:34:27|27869.3
00:34:28|27869.3
00:34:29|27869.3
00:34:30|27869.3
00:34:31|27869.3
00:34:32|27869.3
00:34:33|27869.3
00:34:34|27867.32
00:34:35|27867.32
00:34:36|27867.32
00:34:37|27867.32
00:34:38|27866.75
00:34:39|27866.75
00:34:39|27866.75
00:34:41|27866.75
00:34:42|27867.29
00:34:43|27867.29
00:34:44|27868.
00:34:44|27868.
00:34:45|27868.
00:34:47|27867.62
00:34:48|27863.91
00:34:49|27867.95
00:34:50|27867.95
00:34:51|27867.95
00:34:52|27861.3
00:34:53|27861.3
00:34:54|27861.3
00:34:55|27861.3
00:34:56|27861.91
00:34:57|27861.74
00:34:58|27861.58
00:34:59|27861.47
00:35:00|27861.39
00:35:01|27861.39
00:35:02|27861.27
00:35:03|27861.18
00:35:04|27861.07
00:35:05|27861.16
00:35:06|27861.16
00:35:07|27861.16
00:35:08|27861.15
00:35:09|27861.13
00:35:11|27861.97
00:35:12|27861.97
00:35:13|27861.47
00:35:14|27860.5
00:35:15|27860.5
00:35:16|27859.84
00:35:17|27859.48
00:35:18|27859.48
00:35:19|27858.63
00:35:21|27858.24
00:35:21|27857.01
00:35:23|27857.01
00:35:23|27857.01
00:35:24|27857.01
00:35:25|27852.27
00:35:26|27852.12
00:35:27|27852.15
00:35:28|27852.15
00:35:29|27852.45
00:35:30|27855.42
00:35:31|27855.43
00:35:32|27852.76
00:35:34|27848.85
00:35:35|27847.98
00:35:35|27852.18
00:35:36|27852.04
00:35:38|27852.04
00:35:38|27852.04
00:35:39|27852.04
00:35:40|27835.47
00:35:41|27835.47
00:35:42|27835.47
00:35:44|27838.77
00:35:44|27847.13
00:35:45|27847.13
00:35:46|27847.13
00:35:48|27851.88
00:35:49|27851.88
00:35:49|27851.76
00:35:50|27851.76
00:35:51|27850.32
00:35:52|27850.32
00:35:53|27850.32
00:35:55|27850.29
00:35:56|27848.53
00:35:56|27845.74
00:35:58|27845.74
00:35:59|27845.74
00:36:00|27845.74
00:36:01|27848.62
00:36:02|27848.62
00:36:03|27848.62
00:36:04|27848.62
00:36:05|27848.62
00:36:06|27848.62
00:36:07|27844.76
00:36:08|27844.76
00:36:09|27844.76
00:36:10|27844.76
00:36:11|27844.76
00:36:12|27846.85
00:36:13|27846.78
00:36:15|27846.78
00:36:15|27846.78
00:36:16|27846.78
00:36:17|27846.86
00:36:19|27844.72
00:36:20|27844.72
00:36:20|27844.72
00:36:22|27844.72
00:36:23|27844.72
00:36:24|27844.72
00:36:25|27844.72
00:36:26|27842.68
00:36:27|27842.68
00:36:27|27842.68
00:36:29|27843.
00:36:30|27843.
00:36:31|27843.01
00:36:31|27843.01
00:36:33|27843.01
00:36:34|27843.01
00:36:35|27846.57
00:36:36|27846.57
00:36:37|27846.57
00:36:38|27846.57
00:36:39|27842.45
00:36:40|27844.08
00:36:41|27844.08
00:36:42|27842.
00:36:43|27842.
00:36:44|27835.35
00:36:45|27840.3
00:36:46|27840.3
00:36:47|27843.75
00:36:48|27843.75
00:36:49|27843.76
00:36:50|27843.76
00:36:51|27843.76
00:36:52|27850.39
00:36:53|27850.39
00:36:54|27850.39
00:36:55|27850.39
00:36:56|27850.39
00:36:57|27852.57
00:36:58|27852.57
00:36:59|27852.49
00:37:00|27852.49
00:37:01|27852.49
00:37:02|27852.2
00:37:03|27852.2
00:37:04|27852.2
00:37:05|27850.29
00:37:06|27850.29
00:37:07|27851.69
00:37:08|27849.29
00:37:09|27849.29
00:37:10|27850.46
00:37:11|27850.21
00:37:12|27850.21
00:37:13|27850.21
00:37:15|27850.46
00:37:16|27850.46
00:37:16|27850.46
00:37:18|27850.72
00:37:18|27850.72
00:37:20|27850.72
00:37:20|27850.72
00:37:22|27850.72
00:37:23|27850.72
00:37:24|27850.72
00:37:25|27850.71
00:37:26|27850.71
00:37:27|27850.71
00:37:28|27850.72
00:37:29|27847.96
00:37:30|27846.88
00:37:31|27847.43
00:37:32|27847.36
00:37:33|27847.29
00:37:34|27847.29
00:37:35|27847.29
00:37:36|27846.66
00:37:37|27846.66
00:37:38|27846.66
00:37:40|27846.66
00:37:40|27846.66
00:37:41|27846.66
00:37:42|27846.66
00:37:43|27846.66
00:37:44|27846.66
00:37:45|27846.66
00:37:46|27846.66
00:37:47|27841.35
00:37:48|27844.69
00:37:49|27844.69
00:37:50|27844.53
00:37:51|27842.09
00:37:52|27842.09
00:37:53|27844.56
00:37:54|27842.46
00:37:55|27842.46
00:37:56|27842.46
00:37:57|27844.11
00:37:58|27844.11
00:37:59|27844.11
00:38:00|27843.99
00:38:01|27843.99
00:38:02|27843.99
00:38:03|27843.99
00:38:04|27843.99
00:38:05|27843.99
00:38:06|27843.99
00:38:07|27843.99
00:38:08|27843.99
00:38:09|27843.99
00:38:10|27843.99
00:38:11|27843.99
00:38:13|27842.44
00:38:14|27842.44
00:38:15|27842.44
00:38:16|27842.43
00:38:17|27842.43
00:38:18|27842.43
00:38:19|27842.43
00:38:20|27842.43
00:38:21|27842.43
00:38:22|27842.43
00:38:23|27842.44
00:38:24|27842.43
00:38:25|27842.43
00:38:26|27842.43
00:38:27|27842.43
00:38:28|27842.43
00:38:29|27842.43
00:38:30|27842.43
00:38:31|27842.43
00:38:32|27842.42
00:38:33|27842.42
00:38:34|27842.42
00:38:35|27842.43
00:38:36|27842.44
00:38:37|27842.44
00:38:38|27842.44
00:38:39|27840.66
00:38:41|27841.31
00:38:41|27841.31
00:38:43|27841.31
00:38:43|27841.13
00:38:45|27841.13
00:38:46|27841.15
00:38:47|27841.15
00:38:48|27841.15
00:38:49|27841.17
00:38:49|27841.17
00:38:51|27841.17
00:38:52|27841.95
00:38:52|27841.95
00:38:54|27841.95
00:38:54|27841.95
00:38:56|27841.95
00:38:56|27841.95
00:38:58|27841.95
00:38:59|27841.95
00:39:00|27841.95
00:39:01|27841.95
00:39:02|27841.95
00:39:03|27841.95
00:39:04|27841.95
00:39:05|27841.95
00:39:06|27841.95
00:39:07|27842.42
00:39:07|27842.42
00:39:09|27842.42
00:39:10|27842.42
00:39:11|27842.42
00:39:12|27842.42
00:39:13|27842.44
00:39:14|27842.44
00:39:16|27842.44
00:39:17|27842.44
00:39:18|27842.44
00:39:19|27842.44
00:39:20|27842.44
00:39:21|27842.44
00:39:22|27856.26
00:39:23|27856.26
00:39:23|27856.26
00:39:25|27856.26
00:39:26|27856.26
00:39:26|27854.87
00:39:27|27854.87
00:39:29|27854.87
00:39:29|27852.46
00:39:30|27852.46
00:39:32|27852.46
00:39:32|27852.46
00:39:33|27852.46
00:39:35|27851.26
00:39:35|27851.26
00:39:36|27851.26
00:39:37|27851.26
00:39:39|27852.56
00:39:39|27852.56
00:39:40|27851.27
00:39:42|27851.27
00:39:42|27852.42
00:39:43|27852.41
00:39:45|27852.42
00:39:45|27852.41
00:39:47|27852.41
00:39:48|27852.41
00:39:49|27852.41
00:39:49|27852.41
00:39:51|27852.41
00:39:52|27852.41
00:39:53|27852.41
00:39:54|27852.41
00:39:55|27852.77
00:39:56|27852.77
00:39:57|27852.77
00:39:57|27852.87
00:39:59|27852.87
00:40:00|27852.87
00:40:01|27852.87
00:40:02|27852.87
00:40:03|27852.87
00:40:04|27852.87
00:40:05|27853.06
00:40:05|27853.06
00:40:07|27853.06
00:40:08|27853.06
00:40:08|27852.84
00:40:10|27852.84
00:40:10|27852.84
00:40:11|27852.84
00:40:13|27852.84
00:40:14|27852.84
00:40:15|27852.84
00:40:16|27852.84
00:40:17|27852.84
00:40:18|27852.84
00:40:20|27852.84
00:40:20|27852.84
00:40:22|27853.75
00:40:23|27853.75
00:40:24|27853.75
00:40:24|27853.75
00:40:26|27853.75
00:40:27|27853.75
00:40:28|27853.75
00:40:29|27853.75
00:40:29|27853.75
00:40:31|27853.75
00:40:32|27853.75
00:40:33|27853.75
00:40:34|27853.75
00:40:35|27853.75
00:40:36|27853.75
00:40:37|27854.55
00:40:38|27854.55
00:40:39|27854.55
00:40:39|27857.13
00:40:41|27850.8
00:40:42|27852.62
00:40:43|27852.62
00:40:44|27852.62
00:40:45|27852.62
00:40:46|27852.62
00:40:47|27852.62
00:40:48|27852.62
00:40:49|27852.61
00:40:49|27852.61
00:40:51|27852.61
00:40:51|27852.61
00:40:53|27846.01
00:40:54|27846.01
00:40:55|27846.01
00:40:56|27846.01
00:40:57|27844.46
00:40:58|27844.46
00:40:58|27844.46
00:40:59|27844.46
00:41:01|27844.46
00:41:02|27844.46
00:41:03|27844.46
00:41:04|27844.46
00:41:05|27844.46
00:41:06|27844.46
00:41:06|27844.46
00:41:08|27844.46
00:41:08|27848.68
00:41:10|27848.68
00:41:11|27848.68
00:41:12|27848.66
00:41:12|27848.66
00:41:13|27848.66
00:41:14|27848.66
00:41:16|27848.63
00:41:18|27848.63
00:41:18|27848.63
00:41:19|27848.63
00:41:21|27848.63
00:41:22|27848.63
00:41:23|27848.63
00:41:24|27848.63
00:41:25|27849.75
00:41:26|27849.76
00:41:27|27849.72
00:41:28|27849.72
00:41:29|27849.72
00:41:30|27849.7
00:41:31|27849.7
00:41:32|27849.7
00:41:33|27848.6
00:41:34|27848.6
00:41:35|27849.
00:41:36|27849.
00:41:37|27849.
00:41:38|27848.98
00:41:39|27846.54
00:41:40|27846.54
00:41:41|27846.54
00:41:42|27849.77
00:41:43|27849.77
00:41:44|27849.77
00:41:45|27849.77
00:41:46|27849.77
00:41:47|27849.77
00:41:48|27849.77
00:41:49|27849.77
00:41:50|27849.77
00:41:51|27849.77
00:41:52|27849.77
00:41:53|27849.77
00:41:54|27849.77
00:41:55|27849.77
00:41:56|27849.77
00:41:57|27849.77
00:41:58|27849.77
00:41:59|27856.31
00:42:00|27856.31
00:42:01|27856.46
00:42:02|27856.46
00:42:03|27856.46
00:42:04|27856.46
00:42:05|27856.46
00:42:06|27856.46
00:42:07|27856.46
00:42:08|27856.46
00:42:09|27858.32
00:42:10|27858.32
00:42:11|27858.32
00:42:12|27858.32
00:42:13|27858.32
00:42:14|27858.32
00:42:15|27861.03
00:42:16|27861.03
00:42:17|27861.03
00:42:19|27861.03
00:42:19|27858.17
00:42:20|27858.17
00:42:21|27858.17
00:42:22|27858.17
00:42:23|27858.17
00:42:24|27858.17
00:42:25|27854.05
00:42:26|27854.05
00:42:27|27854.05
00:42:28|27854.05
00:42:29|27854.05
00:42:30|27854.05
00:42:31|27854.05
00:42:32|27854.05
00:42:33|27854.05
00:42:34|27854.05
00:42:35|27854.05
00:42:36|27854.05
00:42:38|27846.88
00:42:39|27844.74
00:42:40|27844.74
00:42:41|27844.74
00:42:41|27844.74
00:42:43|27849.42
00:42:44|27849.1
00:42:44|27847.73
00:42:45|27847.73
00:42:46|27847.73
00:42:48|27851.06
00:42:48|27851.06
00:42:49|27851.06
00:42:51|27851.06
00:42:51|27851.06
00:42:52|27851.06
00:42:53|27851.06
00:42:54|27851.06
00:42:55|27851.06
00:42:57|27851.06
00:42:58|27851.06
00:42:58|27851.06
00:42:59|27855.93
00:43:01|27855.95
00:43:01|27855.95
00:43:02|27855.95
00:43:03|27855.95
00:43:04|27855.95
00:43:05|27855.95
00:43:06|27855.95
00:43:07|27856.96
00:43:08|27856.96
00:43:09|27856.96
00:43:11|27857.22
00:43:11|27857.24
00:43:12|27857.21
00:43:13|27857.21
00:43:14|27857.16
00:43:15|27857.18
00:43:17|27857.18
00:43:18|27857.18
00:43:19|27857.18
00:43:20|27857.18
00:43:21|27857.18
00:43:22|27857.18
00:43:23|27857.18
00:43:23|27857.18
00:43:25|27857.18
00:43:25|27857.18
00:43:27|27857.18
00:43:28|27857.18
00:43:29|27857.18
00:43:30|27857.18
00:43:31|27857.18
00:43:32|27857.18
00:43:33|27857.18
00:43:34|27857.18
00:43:35|27857.96
00:43:36|27857.96
00:43:37|27857.96
00:43:38|27857.96
00:43:39|27857.96
00:43:40|27857.96
00:43:41|27857.96
00:43:42|27857.96
00:43:43|27857.96
00:43:44|27857.96
00:43:45|27857.96
00:43:46|27858.34
00:43:47|27858.33
00:43:48|27863.92
00:43:49|27863.92
00:43:50|27863.92
00:43:51|27863.92
00:43:52|27863.92
00:43:53|27863.92
00:43:54|27863.92
00:43:55|27863.92
00:43:56|27864.92
00:43:57|27864.92
00:43:58|27864.92
00:43:59|27864.92
00:44:00|27864.92
00:44:01|27864.92
00:44:02|27864.92
00:44:03|27864.92
00:44:04|27864.92
00:44:05|27866.46
00:44:06|27866.46
00:44:07|27866.46
00:44:08|27866.46
00:44:09|27866.46
00:44:10|27866.46
00:44:11|27866.01
00:44:12|27866.54
00:44:13|27866.26
00:44:14|27866.26
00:44:15|27866.26
00:44:16|27866.26
00:44:17|27866.26
00:44:18|27864.95
00:44:20|27864.95
00:44:21|27864.95
00:44:22|27864.95
00:44:23|27864.95
00:44:24|27864.95
00:44:25|27864.95
00:44:26|27864.95
00:44:27|27864.95
00:44:28|27864.95
00:44:29|27862.55
00:44:30|27861.44
00:44:31|27861.44
00:44:32|27861.44
00:44:33|27861.44
00:44:34|27861.44
00:44:35|27861.44
00:44:37|27861.44
00:44:37|27861.44
00:44:39|27861.44
00:44:40|27861.06
00:44:41|27861.06
00:44:42|27861.06
00:44:43|27861.06
00:44:43|27861.06
00:44:44|27861.06
00:44:46|27861.63
00:44:47|27861.68
00:44:48|27861.68
00:44:48|27861.68
00:44:50|27861.68
00:44:51|27865.
00:44:52|27864.99
00:44:53|27864.99
00:44:54|27864.99
00:44:55|27864.99
00:44:56|27864.99
00:44:57|27864.99
00:44:58|27864.99
00:44:59|27864.99
00:45:00|27864.99
00:45:01|27864.99
00:45:02|27868.1
00:45:03|27868.1
00:45:04|27868.18
00:45:05|27868.18
00:45:06|27867.72
00:45:07|27868.08
00:45:07|27869.88
00:45:09|27869.88
00:45:10|27869.88
00:45:11|27869.88
00:45:12|27869.88
00:45:13|27868.09
00:45:14|27868.09
00:45:15|27868.09
00:45:15|27868.09
00:45:17|27868.09
00:45:17|27868.09
00:45:19|27868.09
00:45:20|27866.39
00:45:21|27866.39
00:45:22|27866.86
00:45:23|27866.4
00:45:24|27866.4
00:45:25|27866.4
00:45:25|27864.89
00:45:27|27865.47
00:45:28|27865.47
00:45:29|27863.63
00:45:30|27863.63
00:45:31|27863.63
00:45:32|27863.63
00:45:33|27863.63
00:45:34|27863.63
00:45:35|27863.63
00:45:36|27863.63
00:45:37|27863.63
00:45:38|27865.8
00:45:39|27865.8
00:45:40|27865.8
00:45:41|27865.8
00:45:42|27865.8
00:45:43|27867.13
00:45:44|27867.13
00:45:45|27867.13
00:45:46|27867.13
00:45:47|27867.13
00:45:48|27867.13
00:45:49|27863.62
00:45:50|27863.62
00:45:51|27863.62
00:45:52|27863.62
00:45:53|27863.62
00:45:54|27863.62
00:45:55|27863.62
00:45:56|27863.62
00:45:57|27863.45
00:45:58|27863.45
00:45:59|27862.02
00:46:00|27853.84
00:46:01|27853.84
00:46:02|27853.84
00:46:03|27853.84
00:46:04|27854.18
00:46:05|27854.18
00:46:06|27854.18
00:46:07|27854.18
00:46:08|27854.18
00:46:09|27854.18
00:46:10|27854.18
00:46:11|27854.18
00:46:12|27854.18
00:46:13|27854.18
00:46:14|27854.18
00:46:15|27854.2
00:46:16|27854.2
00:46:17|27854.2
00:46:18|27854.2
00:46:19|27854.2
00:46:20|27854.2
00:46:22|27854.2
00:46:23|27853.91
00:46:24|27853.17
00:46:25|27852.72
00:46:27|27852.72
00:46:27|27852.72
00:46:28|27852.72
00:46:29|27852.72
00:46:31|27852.72
00:46:32|27852.72
00:46:33|27852.72
00:46:34|27852.72
00:46:35|27852.72
00:46:36|27852.72
00:46:37|27855.17
00:46:38|27857.85
00:46:39|27857.85
00:46:40|27862.31
00:46:41|27862.03
00:46:42|27861.6
00:46:43|27860.88
00:46:44|27860.88
00:46:45|27860.88
00:46:46|27860.88
00:46:47|27860.88
00:46:48|27856.27
00:46:49|27856.27
00:46:50|27856.27
00:46:51|27856.27
00:46:52|27856.27
00:46:53|27856.27
00:46:54|27859.08
00:46:55|27859.08
00:46:56|27859.08
00:46:57|27858.25
00:46:58|27858.25
00:46:59|27858.25
00:47:00|27858.25
00:47:02|27859.65
00:47:02|27859.65
00:47:03|27859.65
00:47:04|27859.65
00:47:05|27859.65
00:47:06|27859.65
00:47:07|27859.65
00:47:08|27859.9
00:47:09|27859.6
00:47:10|27859.6
00:47:11|27859.99
00:47:12|27859.99
00:47:13|27859.99
00:47:14|27859.99
00:47:15|27859.99
00:47:16|27859.99
00:47:17|27859.99
00:47:18|27859.99
00:47:19|27859.99
00:47:20|27859.99
00:47:22|27859.73
00:47:23|27859.73
00:47:24|27859.73
00:47:25|27859.73
00:47:27|27859.73
00:47:27|27859.73
00:47:28|27859.73
00:47:29|27859.73
00:47:30|27859.73
00:47:31|27859.79
00:47:32|27859.79
00:47:33|27859.79
00:47:34|27859.79
00:47:35|27859.79
00:47:36|27859.79
00:47:37|27859.79
00:47:38|27859.8
00:47:39|27859.8
00:47:40|27859.8
00:47:41|27859.8
00:47:42|27860.
00:47:43|27860.
00:47:44|27859.84
00:47:45|27859.84
00:47:46|27859.84
00:47:47|27859.84
00:47:48|27859.84
00:47:49|27859.84
00:47:50|27859.84
00:47:51|27859.84
00:47:52|27859.84
00:47:53|27859.99
00:47:54|27859.99
00:47:55|27859.99
00:47:56|27859.99
00:47:57|27859.99
00:47:58|27859.99
00:47:59|27859.99
00:48:00|27859.99
00:48:01|27859.99
00:48:02|27859.99
00:48:03|27859.99
00:48:04|27859.99
00:48:05|27859.99
00:48:06|27859.99
00:48:07|27859.99
00:48:08|27859.99
00:48:09|27859.99
00:48:10|27859.99
00:48:11|27859.98
00:48:12|27859.98
00:48:13|27859.98
00:48:14|27859.98
00:48:15|27859.98
00:48:16|27859.98
00:48:17|27859.98
00:48:18|27859.98
00:48:19|27859.99
00:48:20|27859.99
00:48:21|27859.99
00:48:23|27859.99
00:48:24|27859.98
00:48:25|27859.98
00:48:26|27859.98
00:48:26|27859.98
00:48:28|27859.98
00:48:29|27859.98
00:48:30|27859.99
00:48:30|27859.99
00:48:31|27859.99
00:48:33|27859.99
00:48:34|27859.99
00:48:35|27859.99
00:48:36|27859.99
00:48:36|27859.99
00:48:37|27859.98
00:48:39|27859.98
00:48:40|27859.98
00:48:41|27859.98
00:48:42|27859.98
00:48:43|27859.98
00:48:44|27859.98
00:48:45|27859.98
00:48:46|27859.98
00:48:47|27859.98
00:48:48|27859.98
00:48:49|27859.98
00:48:50|27859.99
00:48:51|27859.99
00:48:52|27859.99
00:48:53|27859.98
00:48:54|27861.45
00:48:54|27861.45
00:48:55|27861.45
00:48:57|27861.45
00:48:58|27867.73
00:48:59|27867.73
00:49:00|27867.73
00:49:01|27867.73
00:49:02|27869.69
00:49:03|27869.69
00:49:03|27869.69
00:49:04|27871.99
00:49:05|27871.99
00:49:07|27871.99
00:49:08|27871.99
00:49:09|27871.99
00:49:10|27871.99
00:49:11|27871.99
00:49:12|27871.99
00:49:13|27871.1
00:49:14|27871.1
00:49:15|27871.1
00:49:16|27871.1
00:49:17|27871.1
00:49:18|27871.1
00:49:18|27871.1
00:49:20|27871.1
00:49:21|27871.1
00:49:22|27870.14
00:49:23|27870.14
00:49:24|27870.14
00:49:25|27870.14
00:49:26|27870.14
00:49:27|27870.14
00:49:28|27870.14
00:49:29|27870.14
00:49:30|27870.14
00:49:31|27870.14
00:49:32|27870.14
00:49:33|27869.28
00:49:34|27869.28
00:49:36|27869.28
00:49:37|27869.28
00:49:38|27870.86
00:49:39|27870.86
00:49:39|27870.78
00:49:40|27870.78
00:49:41|27870.73
00:49:43|27870.75
00:49:44|27870.75
00:49:45|27870.75
00:49:46|27870.73
00:49:46|27870.73
00:49:47|27870.73
00:49:49|27870.73
00:49:49|27869.5
00:49:50|27869.5
00:49:51|27869.5
00:49:53|27869.5
00:49:54|27869.5
00:49:55|27869.5
00:49:56|27869.5
00:49:57|27869.5
00:49:58|27869.5
00:49:58|27870.72
00:50:00|27870.72
00:50:01|27870.72
00:50:02|27869.59
00:50:03|27869.59
00:50:04|27870.68
00:50:05|27870.68
00:50:06|27869.65
00:50:07|27869.65
00:50:08|27869.65
00:50:09|27869.65
00:50:10|27870.43
00:50:11|27869.71
00:50:12|27869.73
00:50:13|27869.73
00:50:14|27869.73
00:50:15|27869.73
00:50:16|27869.73
00:50:17|27870.34
00:50:18|27870.34
00:50:19|27870.34
00:50:20|27870.34
00:50:21|27870.34
00:50:22|27870.34
00:50:23|27870.19
00:50:24|27870.19
00:50:26|27870.11
00:50:26|27870.11
00:50:27|27870.11
00:50:29|27870.11
00:50:29|27870.11
00:50:30|27870.11
00:50:31|27870.11
00:50:33|27870.11
00:50:34|27870.11
00:50:34|27870.11
00:50:36|27870.11
00:50:37|27870.03
00:50:38|27870.15
00:50:39|27870.15
00:50:40|27870.15
00:50:41|27870.15
00:50:42|27870.15
00:50:43|27870.15
00:50:44|27870.15
00:50:45|27870.15
00:50:46|27870.15
00:50:47|27870.15
00:50:48|27872.
00:50:49|27871.99
00:50:50|27871.99
00:50:51|27872.
00:50:52|27876.83
00:50:53|27876.83
00:50:54|27876.83
00:50:55|27876.83
00:50:56|27876.83
00:50:57|27876.83
00:50:58|27876.83
00:50:59|27876.83
00:51:00|27876.83
00:51:01|27882.23
00:51:01|27882.23
00:51:03|27884.44
00:51:04|27886.98
00:51:05|27886.98
00:51:06|27889.29
00:51:07|27889.29
00:51:08|27889.29
00:51:09|27889.29
00:51:09|27889.29
00:51:10|27889.29
00:51:12|27886.8
00:51:13|27886.8
00:51:14|27886.8
00:51:15|27886.8
00:51:16|27886.8
00:51:17|27886.8
00:51:17|27886.8
00:51:19|27886.8
00:51:20|27886.8
00:51:21|27886.8
00:51:22|27886.8
00:51:23|27886.8
00:51:23|27886.8
00:51:24|27884.01
00:51:26|27884.01
00:51:27|27884.01
00:51:29|27885.35
00:51:29|27885.28
00:51:31|27885.28
00:51:32|27882.53
00:51:32|27882.48
00:51:34|27882.5
00:51:35|27882.47
00:51:35|27882.
00:51:37|27882.
00:51:38|27882.
00:51:39|27878.27
00:51:40|27878.27
00:51:41|27878.27
00:51:42|27878.27
00:51:43|27878.27
00:51:44|27878.27
00:51:45|27878.27
00:51:46|27878.27
00:51:47|27878.27
00:51:48|27878.27
00:51:49|27878.27
00:51:50|27878.27
00:51:50|27878.27
00:51:52|27878.27
00:51:53|27878.27
00:51:54|27878.27
00:51:55|27878.27
00:51:56|27878.27
00:51:57|27878.27
00:51:58|27878.27
00:51:59|27878.27
00:52:00|27878.27
00:52:01|27870.14
00:52:02|27870.14
00:52:03|27872.72
00:52:04|27872.72
00:52:05|27872.72
00:52:06|27872.72
00:52:07|27872.72
00:52:08|27872.72
00:52:09|27872.72
00:52:10|27872.72
00:52:11|27872.72
00:52:12|27872.72
00:52:13|27870.15
00:52:14|27869.59
00:52:15|27869.59
00:52:16|27869.59
00:52:17|27869.64
00:52:18|27869.64
00:52:20|27869.64
00:52:20|27869.64
00:52:21|27869.64
00:52:22|27869.64
00:52:23|27869.64
00:52:24|27870.97
00:52:25|27870.97
00:52:27|27872.61
00:52:28|27872.61
00:52:29|27870.97
00:52:30|27870.97
00:52:31|27870.97
00:52:32|27870.97
00:52:33|27870.97
00:52:34|27870.97
00:52:35|27870.97
00:52:36|27870.97
00:52:37|27870.97
00:52:39|27870.97
00:52:39|27873.09
00:52:40|27873.09
00:52:41|27873.09
00:52:42|27873.09
00:52:43|27873.09
00:52:44|27873.08
00:52:45|27873.08
00:52:46|27873.08
00:52:47|27873.08
00:52:48|27873.08
00:52:49|27873.08
00:52:51|27873.08
00:52:52|27873.08
00:52:53|27873.08
00:52:54|27873.08
00:52:55|27873.08
00:52:55|27873.08
00:52:57|27873.08
00:52:58|27873.08
00:52:59|27873.08
00:53:00|27873.08
00:53:01|27869.6
00:53:02|27869.6
00:53:03|27869.6
00:53:04|27870.44
00:53:05|27870.44
00:53:06|27870.44
00:53:07|27870.44
00:53:08|27870.84
00:53:09|27870.84
00:53:09|27870.84
00:53:11|27870.84
00:53:11|27870.84
00:53:13|27870.84
00:53:14|27870.84
00:53:14|27870.84
00:53:16|27870.84
00:53:16|27870.84
00:53:17|27870.84
00:53:19|27869.76
00:53:19|27869.76
00:53:21|27869.71
00:53:22|27869.71
00:53:23|27869.71
00:53:24|27869.71
00:53:24|27869.78
00:53:25|27869.78
00:53:27|27869.78
00:53:28|27869.78
00:53:29|27869.78
00:53:30|27869.77
00:53:32|27869.77
00:53:32|27869.77
00:53:33|27869.77
00:53:34|27869.77
00:53:35|27869.77
00:53:36|27869.77
00:53:37|27869.77
00:53:39|27869.77
00:53:39|27869.77
00:53:41|27869.77
00:53:42|27869.77
00:53:43|27869.77
00:53:44|27869.77
00:53:44|27869.77
00:53:46|27869.77
00:53:47|27869.77
00:53:47|27869.77
00:53:48|27869.77
00:53:49|27869.77
00:53:51|27869.78
00:53:51|27869.78
00:53:52|27869.78
00:53:54|27869.78
00:53:55|27869.78
00:53:56|27869.72
00:53:57|27869.72
00:53:58|27869.71
00:53:59|27869.7
00:54:00|27869.7
00:54:01|27869.7
00:54:02|27869.7
00:54:03|27869.7
00:54:04|27869.7
00:54:05|27869.7
00:54:06|27869.71
00:54:07|27869.65
00:54:07|27869.65
00:54:08|27869.65
00:54:10|27869.65
00:54:11|27869.65
00:54:12|27869.59
00:54:13|27869.59
00:54:14|27869.59
00:54:15|27869.59
00:54:16|27869.59
00:54:17|27869.59
00:54:17|27869.59
00:54:18|27869.59
00:54:20|27869.59
00:54:21|27869.59
00:54:22|27869.59
00:54:23|27869.59
00:54:24|27869.59
00:54:25|27869.59
00:54:26|27869.59
00:54:27|27869.59
00:54:28|27869.59
00:54:30|27869.59
00:54:30|27869.59
00:54:31|27869.59
00:54:33|27869.59
00:54:34|27869.59
00:54:35|27869.59
00:54:36|27869.59
00:54:37|27869.59
00:54:38|27869.59
00:54:39|27869.59
00:54:40|27869.59
00:54:40|27869.59
00:54:41|27869.6
00:54:42|27869.6
00:54:43|27869.6
00:54:44|27869.6
00:54:46|27869.6
00:54:47|27869.6
00:54:47|27865.29
00:54:49|27868.39
00:54:50|27865.41
00:54:51|27865.4
00:54:52|27865.4
00:54:53|27865.29
00:54:54|27865.3
00:54:55|27865.3
00:54:56|27865.3
00:54:57|27865.3
00:54:58|27865.3
00:54:59|27865.3
00:55:00|27865.3
00:55:01|27865.3
00:55:03|27865.28
00:55:03|27865.28
00:55:04|27865.28
00:55:05|27865.28
00:55:06|27865.28
00:55:07|27865.28
00:55:08|27865.28
00:55:10|27865.29
00:55:10|27865.29
00:55:11|27863.27
00:55:12|27863.27
00:55:13|27857.04
00:55:14|27857.04
00:55:16|27857.04
00:55:16|27857.04
00:55:17|27857.04
00:55:18|27857.04
00:55:19|27857.04
00:55:20|27857.01
00:55:21|27857.01
00:55:22|27857.01
00:55:23|27857.01
00:55:24|27857.01
00:55:25|27857.01
00:55:26|27857.01
00:55:27|27856.93
00:55:28|27856.93
00:55:30|27856.93
00:55:32|27856.93
00:55:32|27856.93
00:55:33|27856.93
00:55:34|27856.84
00:55:35|27856.84
00:55:36|27856.84
00:55:37|27856.84
00:55:38|27856.84
00:55:39|27856.84
00:55:40|27856.84
00:55:41|27856.84
00:55:42|27856.82
00:55:43|27855.99
00:55:44|27855.4
00:55:45|27855.4
00:55:46|27851.77
00:55:47|27851.77
00:55:48|27850.
00:55:49|27845.74
00:55:50|27842.02
00:55:51|27842.02
00:55:52|27837.83
00:55:53|27837.83
00:55:54|27838.5
00:55:55|27838.5
00:55:56|27838.39
00:55:57|27838.39
00:55:58|27838.39
00:55:59|27838.61
00:56:00|27838.61
00:56:01|27837.83
00:56:02|27839.6
00:56:04|27839.6
00:56:04|27839.6
00:56:05|27837.83
00:56:07|27837.83
00:56:08|27837.83
00:56:08|27837.83
00:56:09|27837.83
00:56:10|27837.83
00:56:12|27837.83
00:56:13|27837.83
00:56:14|27837.83
00:56:15|27837.83
00:56:16|27837.83
00:56:17|27837.83
00:56:18|27837.83
00:56:19|27837.83
00:56:20|27837.83
00:56:21|27837.83
00:56:22|27837.83
00:56:23|27837.83
00:56:24|27837.83
00:56:25|27837.83
00:56:26|27837.83
00:56:27|27837.83
00:56:28|27837.83
00:56:29|27837.28
00:56:30|27837.28
00:56:31|27837.28
00:56:33|27837.
00:56:33|27837.
00:56:35|27837.
00:56:36|27837.
00:56:36|27837.
00:56:38|27837.
00:56:39|27837.
00:56:40|27837.
00:56:41|27837.
00:56:42|27837.
00:56:43|27837.
00:56:44|27837.
00:56:45|27837.
00:56:46|27838.15
00:56:47|27838.15
00:56:48|27838.15
00:56:49|27838.15
00:56:50|27838.15
00:56:51|27838.33
00:56:52|27838.33
00:56:53|27838.32
00:56:54|27838.31
00:56:55|27838.31
00:56:56|27836.07
00:56:57|27838.19
00:56:58|27836.07
00:56:59|27836.12
00:57:00|27834.45
00:57:01|27838.
00:57:02|27834.47
00:57:03|27831.16
00:57:04|27827.77
00:57:05|27827.75
00:57:06|27827.75
00:57:07|27827.75
00:57:08|27827.75
00:57:09|27822.84
00:57:10|27822.84
00:57:11|27822.84
00:57:11|27822.85
00:57:13|27822.85
00:57:14|27822.85
00:57:15|27821.65
00:57:16|27821.15
00:57:17|27821.14
00:57:18|27821.11
00:57:19|27816.42
00:57:20|27814.71
00:57:21|27814.27
00:57:22|27812.73
00:57:23|27812.73
00:57:24|27812.8
00:57:25|27812.72
00:57:26|27812.72
00:57:27|27818.26
00:57:27|27812.73
00:57:29|27812.72
00:57:30|27817.44
00:57:31|27818.41
00:57:32|27818.41
00:57:34|27818.41
00:57:34|27818.41
00:57:36|27818.41
00:57:37|27819.71
00:57:38|27816.09
00:57:39|27812.77
00:57:39|27812.91
00:57:41|27809.03
00:57:41|27809.03
00:57:43|27809.03
00:57:44|27809.03
00:57:45|27809.03
00:57:46|27809.03
00:57:46|27809.03
00:57:47|27809.03
00:57:48|27803.9
00:57:50|27801.04
00:57:50|27800.1
00:57:51|27800.
00:57:52|27796.06
00:57:53|27796.06
00:57:54|27796.06
00:57:55|27796.06
00:57:57|27796.06
00:57:57|27795.
00:57:59|27793.
00:57:59|27775.2
00:58:00|27776.89
00:58:01|27779.44
00:58:03|27779.42
00:58:04|27779.42
00:58:04|27790.
00:58:05|27790.
00:58:06|27790.
00:58:08|27793.86
00:58:08|27799.04
00:58:10|27799.04
00:58:10|27799.04
00:58:11|27799.04
00:58:12|27799.04
00:58:14|27799.04
00:58:15|27799.04
00:58:15|27799.04
00:58:16|27799.19
00:58:18|27799.19
00:58:18|27791.72
00:58:19|27791.72
00:58:20|27791.72
00:58:22|27791.72
00:58:22|27791.72
00:58:23|27796.55
00:58:24|27796.55
00:58:25|27796.55
00:58:27|27796.55
00:58:27|27796.55
00:58:28|27796.55
00:58:29|27791.23
00:58:30|27791.23
00:58:32|27793.41
00:58:33|27788.75
00:58:34|27788.75
00:58:35|27788.75
00:58:37|27785.5
00:58:37|27785.5
00:58:38|27785.49
00:58:39|27781.34
00:58:40|27781.34
00:58:41|27776.72
00:58:42|27776.72
00:58:43|27776.72
00:58:45|27776.72
00:58:45|27776.72
00:58:46|27776.72
00:58:47|27776.72
00:58:48|27776.72
00:58:49|27776.72
00:58:50|27776.72
00:58:51|27776.72
00:58:52|27776.72
00:58:53|27776.72
00:58:54|27776.72
00:58:55|27782.13
00:58:56|27775.14
00:58:57|27775.14
00:58:58|27775.14
00:58:59|27775.14
00:59:01|27775.14
00:59:01|27775.14
00:59:02|27775.14
00:59:03|27775.14
00:59:04|27775.14
00:59:05|27782.15
00:59:06|27782.15
00:59:07|27788.82
00:59:08|27788.82
00:59:09|27795.07
00:59:10|27795.07
00:59:11|27805.06
00:59:12|27805.06
00:59:13|27805.06
00:59:14|27805.06
00:59:15|27805.06
00:59:16|27805.06
00:59:17|27802.3
00:59:18|27802.3
00:59:19|27802.3
00:59:20|27802.3
00:59:21|27802.3
00:59:22|27802.3
00:59:23|27802.3
00:59:24|27802.3
00:59:25|27802.3
00:59:26|27802.3
00:59:27|27802.3
00:59:28|27802.3
00:59:29|27802.3
00:59:30|27802.3
00:59:31|27802.3
00:59:33|27802.3
00:59:34|27802.3
00:59:35|27802.3
00:59:36|27798.82
00:59:37|27801.69
00:59:38|27801.69
00:59:39|27801.69
00:59:40|27801.69
00:59:41|27801.69
00:59:42|27801.69
00:59:43|27801.69
00:59:44|27801.65
00:59:45|27801.65
00:59:46|27801.65
00:59:47|27801.65
00:59:48|27799.48
00:59:49|27800.64
00:59:50|27800.64
00:59:51|27800.64
00:59:52|27800.64
00:59:53|27799.62
00:59:54|27799.62
00:59:55|27799.62
00:59:56|27800.42
00:59:57|27800.42
00:59:58|27800.42
01:00:00|27800.42
01:00:00|27797.06
01:00:01|27796.76
01:00:02|27796.76
01:00:03|27795.95
01:00:04|27796.65
01:00:05|27803.05
01:00:07|27803.05
01:00:07|27803.05
01:00:09|27803.05
01:00:09|27803.05
01:00:10|27803.05
01:00:12|27803.05
01:00:12|27803.07
01:00:13|27803.07
01:00:14|27803.07
01:00:15|27806.58
01:00:17|27800.65
01:00:17|27800.64
01:00:18|27800.64
01:00:19|27797.38
01:00:20|27801.97
01:00:21|27801.97
01:00:22|27808.78
01:00:24|27803.09
01:00:25|27803.09
01:00:25|27803.09
01:00:26|27803.09
01:00:27|27803.09
01:00:29|27797.83
01:00:30|27797.37
01:00:30|27806.48
01:00:31|27809.56
01:00:33|27809.56
01:00:33|27809.56
01:00:35|27809.56
01:00:36|27809.56
01:00:37|27809.56
01:00:38|27809.56
01:00:39|27805.03
01:00:40|27805.03
01:00:41|27805.03
01:00:42|27805.03
01:00:43|27805.03
01:00:44|27804.98
01:00:45|27796.78
01:00:46|27796.78
01:00:47|27796.78
01:00:48|27796.78
01:00:49|27796.78
01:00:50|27797.37
01:00:51|27797.37
01:00:52|27797.37
01:00:53|27797.37
01:00:54|27797.37
01:00:55|27797.37
01:00:56|27792.32
01:00:57|27792.46
01:00:58|27792.46
01:00:59|27796.79
01:01:00|27796.79
01:01:01|27796.79
01:01:02|27796.79
01:01:03|27796.79
01:01:04|27796.79
01:01:05|27796.79
01:01:06|27796.79
01:01:07|27796.79
01:01:08|27796.79
01:01:09|27791.96
01:01:10|27791.96
01:01:11|27791.96
01:01:12|27795.71
01:01:13|27797.15
01:01:14|27797.15
01:01:15|27802.6
01:01:16|27802.6
01:01:17|27802.6
01:01:18|27802.6
01:01:19|27802.6
01:01:20|27802.6
01:01:21|27802.6
01:01:22|27798.23
01:01:23|27798.23
01:01:24|27798.23
01:01:25|27798.23
01:01:26|27798.23
01:01:27|27798.23
01:01:28|27798.23
01:01:29|27790.
01:01:30|27789.06
01:01:31|27789.06
01:01:32|27787.35
01:01:33|27787.09
01:01:35|27783.97
01:01:36|27784.
01:01:37|27784.
01:01:38|27784.
01:01:39|27791.14
01:01:40|27791.14
01:01:41|27791.14
01:01:42|27789.99
01:01:43|27789.99
01:01:44|27789.99
01:01:45|27789.99
01:01:46|27789.99
01:01:47|27789.99
01:01:48|27789.99
01:01:49|27788.13
01:01:50|27788.13
01:01:51|27788.13
01:01:52|27788.13
01:01:53|27787.18
01:01:54|27786.89
01:01:55|27786.89
01:01:56|27786.89
01:01:57|27786.89
01:01:58|27786.89
01:01:59|27786.89
01:02:00|27784.6
01:02:01|27784.61
01:02:02|27784.61
01:02:03|27783.43
01:02:05|27783.43
01:02:05|27783.43
01:02:06|27781.9
01:02:07|27781.9
01:02:08|27781.9
01:02:09|27780.
01:02:10|27780.
01:02:11|27780.
01:02:12|27780.
01:02:13|27780.
01:02:14|27780.
01:02:15|27780.
01:02:16|27780.
01:02:17|27780.
01:02:18|27780.
01:02:19|27780.
01:02:20|27780.
01:02:22|27780.
01:02:22|27780.
01:02:23|27780.
01:02:24|27780.
01:02:25|27780.
01:02:26|27780.
01:02:27|27780.
01:02:28|27780.
01:02:29|27780.
01:02:30|27780.
01:02:31|27780.
01:02:32|27780.
01:02:33|27780.
01:02:34|27780.
01:02:36|27780.
01:02:37|27780.
01:02:38|27777.55
01:02:39|27777.55
01:02:41|27777.55
01:02:41|27775.92
01:02:42|27775.92
01:02:43|27775.92
01:02:45|27775.92
01:02:45|27775.92
01:02:47|27775.92
01:02:48|27775.92
01:02:49|27775.92
01:02:50|27775.92
01:02:50|27775.92
01:02:52|27775.92
01:02:52|27775.92
01:02:54|27775.92
01:02:55|27774.6
01:02:55|27775.93
01:02:57|27773.51
01:02:58|27773.51
01:02:59|27773.51
01:03:00|27773.57
01:03:01|27773.57
01:03:02|27770.38
01:03:03|27770.38
01:03:04|27764.51
01:03:05|27764.53
01:03:06|27764.5
01:03:08|27764.51
01:03:08|27760.87
01:03:09|27760.87
01:03:10|27760.87
01:03:11|27773.98
01:03:12|27773.98
01:03:13|27773.98
01:03:14|27769.64
01:03:15|27769.64
01:03:16|27769.64
01:03:17|27769.64
01:03:18|27769.64
01:03:19|27769.64
01:03:21|27769.64
01:03:21|27759.
01:03:22|27759.
01:03:23|27759.
01:03:24|27750.01
01:03:25|27750.04
01:03:27|27750.04
01:03:27|27750.03
01:03:28|27759.26
01:03:29|27759.26
01:03:30|27759.26
01:03:31|27759.26
01:03:32|27759.26
01:03:33|27759.26
01:03:34|27759.26
01:03:35|27759.26
01:03:37|27759.26
01:03:38|27756.58
01:03:40|27750.1
01:03:40|27750.1
01:03:41|27750.1
01:03:42|27750.57
01:03:44|27747.74
01:03:44|27747.81
01:03:45|27747.81
01:03:46|27747.81
01:03:48|27752.4
01:03:49|27752.39
01:03:50|27752.39
01:03:50|27752.39
01:03:52|27752.39
01:03:53|27752.39
01:03:54|27752.39
01:03:55|27752.39
01:03:55|27752.39
01:03:57|27752.39
01:03:57|27750.6
01:03:58|27750.6
01:04:00|27750.6
01:04:00|27757.62
01:04:02|27763.98
01:04:03|27763.98
01:04:04|27763.98
01:04:05|27763.98
01:04:06|27763.98
01:04:07|27763.98
01:04:08|27763.98
01:04:09|27763.98
01:04:09|27763.98
01:04:11|27765.42
01:04:12|27765.39
01:04:12|27765.39
01:04:14|27765.39
01:04:14|27765.39
01:04:16|27765.39
01:04:17|27765.39
01:04:18|27765.39
01:04:19|27765.39
01:04:20|27765.43
01:04:21|27765.51
01:04:22|27765.51
01:04:23|27765.51
01:04:24|27765.51
01:04:25|27768.56
01:04:26|27768.56
01:04:26|27768.56
01:04:28|27768.56
01:04:29|27768.56
01:04:30|27768.56
01:04:30|27768.06
01:04:32|27768.06
01:04:32|27769.15
01:04:34|27769.15
01:04:35|27769.15
01:04:36|27769.15
01:04:36|27769.15
01:04:39|27765.75
01:04:40|27765.75
01:04:41|27765.75
01:04:42|27765.75
01:04:43|27766.11
01:04:45|27766.11
01:04:45|27768.66
01:04:46|27773.98
01:04:47|27773.97
01:04:48|27773.97
01:04:49|27773.97
01:04:50|27773.97
01:04:51|27773.97
01:04:52|27773.97
01:04:53|27773.97
01:04:54|27773.97
01:04:55|27771.8
01:04:56|27771.72
01:04:57|27771.72
01:04:58|27771.72
01:04:59|27771.72
01:05:00|27771.72
01:05:01|27771.72
01:05:02|27771.72
01:05:03|27769.99
01:05:04|27771.62
01:05:05|27771.17
01:05:07|27771.17
01:05:07|27771.17
01:05:08|27770.97
01:05:09|27774.33
01:05:10|27774.33
01:05:12|27777.94
01:05:12|27780.99
01:05:13|27780.99
01:05:14|27782.06
01:05:15|27782.06
01:05:17|27782.07
01:05:17|27782.07
01:05:18|27782.07
01:05:19|27783.06
01:05:20|27783.06
01:05:21|27780.05
01:05:22|27780.05
01:05:23|27780.05
01:05:24|27780.05
01:05:25|27780.51
01:05:26|27780.18
01:05:27|27780.12
01:05:28|27780.12
01:05:29|27780.12
01:05:30|27780.12
01:05:32|27780.12
01:05:32|27780.12
01:05:33|27780.12
01:05:34|27780.12
01:05:35|27780.12
01:05:37|27780.12
01:05:37|27780.12
01:05:39|27781.17
01:05:40|27781.17
01:05:42|27781.17
01:05:42|27781.17
01:05:43|27783.17
01:05:45|27783.17
01:05:46|27779.73
01:05:47|27779.71
01:05:48|27779.73
01:05:49|27779.72
01:05:50|27779.72
01:05:51|27779.72
01:05:52|27780.07
01:05:53|27780.07
01:05:54|27780.07
01:05:55|27780.07
01:05:56|27774.53
01:05:57|27774.53
01:05:58|27774.53
01:05:59|27774.53
01:06:00|27774.53
01:06:01|27774.53
01:06:02|27774.53
01:06:04|27774.53
01:06:04|27774.53
01:06:05|27774.53
01:06:06|27774.53
01:06:07|27771.47
01:06:09|27771.47
01:06:09|27771.47
01:06:10|27771.47
01:06:11|27771.47
01:06:12|27771.47
01:06:13|27771.47
01:06:14|27771.47
01:06:15|27771.47
01:06:16|27771.47
01:06:17|27771.47
01:06:18|27771.47
01:06:20|27771.47
01:06:20|27777.59
01:06:21|27777.68
01:06:22|27777.68
01:06:23|27779.08
01:06:24|27780.29
01:06:26|27782.75
01:06:26|27782.58
01:06:27|27782.58
01:06:28|27780.93
01:06:29|27780.94
01:06:31|27780.94
01:06:31|27780.94
01:06:33|27782.54
01:06:33|27782.54
01:06:34|27782.54
01:06:36|27783.8
01:06:36|27783.8
01:06:37|27783.8
01:06:38|27783.8
01:06:40|27783.8
01:06:41|27783.8
01:06:42|27782.05
01:06:43|27781.98
01:06:44|27781.98
01:06:46|27781.98
01:06:46|27781.81
01:06:47|27781.81
01:06:48|27781.81
01:06:49|27781.59
01:06:50|27781.59
01:06:51|27781.59
01:06:53|27781.59
01:06:53|27781.59
01:06:54|27781.31
01:06:55|27781.33
01:06:56|27781.33
01:06:58|27781.33
01:06:58|27781.33
01:07:00|27780.65
01:07:00|27780.65
01:07:01|27779.16
01:07:02|27780.65
01:07:04|27780.65
01:07:05|27780.65
01:07:06|27780.65
01:07:06|27780.65
01:07:08|27780.65
01:07:09|27780.65
01:07:10|27780.65
01:07:10|27780.65
01:07:12|27785.04
01:07:13|27785.04
01:07:14|27785.04
01:07:15|27785.04
01:07:16|27785.22
01:07:16|27785.22
01:07:17|27785.22
01:07:18|27785.22
01:07:20|27785.22
01:07:21|27785.22
01:07:22|27784.32
01:07:22|27784.32
01:07:24|27784.32
01:07:25|27784.32
01:07:26|27784.32
01:07:27|27784.32
01:07:28|27784.32
01:07:29|27784.32
01:07:30|27784.32
01:07:31|27784.32
01:07:32|27784.57
01:07:32|27784.57
01:07:34|27784.57
01:07:35|27784.57
01:07:35|27784.57
01:07:37|27785.21
01:07:38|27785.21
01:07:38|27785.21
01:07:39|27785.21
01:07:41|27785.21
01:07:42|27785.21
01:07:44|27785.21
01:07:45|27785.21
01:07:46|27785.21
01:07:47|27785.21
01:07:48|27785.21
01:07:49|27785.21
01:07:50|27785.21
01:07:51|27785.21
01:07:52|27785.21
01:07:53|27785.21
01:07:54|27785.21
01:07:55|27785.21
01:07:56|27777.96
01:07:57|27777.96
01:07:58|27777.96
01:07:59|27777.96
01:08:00|27777.96
01:08:02|27780.12
01:08:02|27780.12
01:08:03|27780.12
01:08:04|27780.12
01:08:05|27780.12
01:08:06|27780.12
01:08:07|27780.12
01:08:08|27780.12
01:08:09|27780.12
01:08:10|27780.12
01:08:12|27780.12
01:08:13|27780.12
01:08:13|27780.12
01:08:14|27780.12
01:08:16|27780.12
01:08:16|27780.12
01:08:18|27780.12
01:08:19|27780.12
01:08:20|27780.12
01:08:21|27783.69
01:08:22|27783.69
01:08:23|27783.69
01:08:24|27783.69
01:08:25|27783.69
01:08:25|27783.69
01:08:27|27783.69
01:08:28|27783.
01:08:29|27783.
01:08:30|27783.
01:08:31|27783.
01:08:32|27783.
01:08:32|27783.
01:08:33|27783.
01:08:35|27783.
01:08:36|27783.
01:08:36|27783.
01:08:38|27783.
01:08:39|27783.
01:08:40|27783.
01:08:41|27783.
01:08:42|27783.
01:08:44|27783.
01:08:44|27783.
01:08:46|27783.
01:08:47|27783.
01:08:48|27783.
01:08:49|27783.
01:08:51|27784.55
01:08:51|27784.55
01:08:52|27784.55
01:08:53|27784.55
01:08:54|27788.91
01:08:55|27788.91
01:08:56|27788.91
01:08:57|27788.91
01:08:58|27788.91
01:08:59|27788.91
01:09:00|27788.91
01:09:01|27786.54
01:09:02|27786.54
01:09:03|27786.54
01:09:04|27786.54
01:09:05|27786.54
01:09:06|27786.54
01:09:07|27786.54
01:09:08|27786.54
01:09:09|27786.54
01:09:10|27786.54
01:09:11|27786.54
01:09:12|27786.54
01:09:14|27786.54
01:09:14|27786.54
01:09:15|27786.54
01:09:16|27786.54
01:09:17|27786.54
01:09:18|27786.54
01:09:19|27786.18
01:09:20|27786.18
01:09:21|27786.18
01:09:22|27786.18
01:09:23|27786.18
01:09:25|27786.18
01:09:25|27786.18
01:09:26|27786.18
01:09:27|27786.18
01:09:28|27786.18
01:09:30|27786.18
01:09:30|27786.17
01:09:31|27786.17
01:09:32|27786.17
01:09:33|27786.17
01:09:34|27786.17
01:09:35|27786.17
01:09:36|27786.17
01:09:37|27786.17
01:09:38|27786.17
01:09:39|27786.17
01:09:41|27786.17
01:09:42|27786.17
01:09:43|27786.18
01:09:44|27786.18
01:09:45|27786.18
01:09:46|27786.18
01:09:47|27786.18
01:09:49|27786.18
01:09:50|27786.17
01:09:50|27786.17
01:09:52|27786.17
01:09:53|27786.17
01:09:53|27786.17
01:09:54|27786.17
01:09:56|27786.17
01:09:57|27786.17
01:09:58|27786.18
01:09:58|27786.18
01:09:59|27786.18
01:10:00|27786.18
01:10:02|27786.18
01:10:02|27786.18
01:10:03|27786.18
01:10:04|27786.18
01:10:06|27786.18
01:10:07|27783.
01:10:08|27782.99
01:10:09|27782.99
01:10:10|27783.
01:10:11|27783.
01:10:12|27783.
01:10:13|27783.
01:10:14|27783.
01:10:15|27782.99
01:10:16|27782.99
01:10:17|27782.99
01:10:18|27782.99
01:10:19|27782.99
01:10:20|27782.99
01:10:21|27782.99
01:10:22|27782.99
01:10:23|27782.99
01:10:24|27782.99
01:10:25|27785.37
01:10:26|27785.37
01:10:27|27785.37
01:10:28|27785.37
01:10:29|27785.37
01:10:30|27785.37
01:10:31|27785.26
01:10:32|27784.15
01:10:33|27785.22
01:10:34|27785.23
01:10:35|27785.24
01:10:36|27785.24
01:10:37|27785.95
01:10:38|27785.95
01:10:39|27785.95
01:10:40|27785.95
01:10:41|27785.95
01:10:42|27785.95
01:10:43|27785.95
01:10:45|27785.95
01:10:46|27785.95
01:10:47|27785.95
01:10:48|27790.29
01:10:49|27790.29
01:10:49|27790.29
01:10:51|27790.29
01:10:52|27791.16
01:10:52|27791.16
01:10:54|27791.16
01:10:54|27791.16
01:10:55|27791.16
01:10:57|27791.16
01:10:58|27791.16
01:10:59|27791.16
01:10:59|27791.16
01:11:00|27791.16
01:11:01|27791.16
01:11:03|27791.16
01:11:03|27791.16
01:11:05|27791.16
01:11:05|27791.16
01:11:07|27791.16
01:11:08|27791.16
01:11:09|27791.16
01:11:10|27791.85
01:11:10|27791.16
01:11:11|27791.16
01:11:12|27791.16
01:11:14|27791.16
01:11:14|27791.16
01:11:16|27791.16
01:11:16|27795.73
01:11:18|27795.73
01:11:19|27795.73
01:11:19|27795.73
01:11:21|27795.73
01:11:22|27795.73
01:11:22|27795.73
01:11:24|27803.73
01:11:25|27803.73
01:11:25|27803.73
01:11:26|27803.73
01:11:27|27801.33
01:11:29|27799.18
01:11:30|27799.18
01:11:31|27795.91
01:11:32|27795.91
01:11:33|27795.91
01:11:34|27795.91
01:11:35|27795.91
01:11:36|27797.17
01:11:37|27797.17
01:11:38|27797.17
01:11:39|27797.17
01:11:40|27797.17
01:11:41|27797.17
01:11:42|27797.17
01:11:43|27797.17
01:11:44|27797.17
01:11:45|27797.17
01:11:47|27797.17
01:11:47|27801.64
01:11:48|27801.64
01:11:50|27799.99
01:11:51|27799.99
01:11:52|27799.99
01:11:53|27799.99
01:11:54|27799.99
01:11:54|27799.99
01:11:56|27799.99
01:11:57|27799.99
01:11:58|27799.99
01:11:59|27799.99
01:12:00|27799.99
01:12:01|27799.99
01:12:02|27799.99
01:12:03|27799.99
01:12:04|27799.99
01:12:05|27801.06
01:12:06|27801.06
01:12:07|27801.06
01:12:08|27801.06
01:12:09|27801.06
01:12:10|27801.06
01:12:11|27801.06
01:12:11|27801.06
01:12:13|27801.06
01:12:14|27801.06
01:12:15|27801.06
01:12:16|27801.06
01:12:17|27801.06
01:12:18|27801.06
01:12:19|27801.06
01:12:20|27801.06
01:12:20|27801.06
01:12:22|27799.47
01:12:23|27799.47
01:12:24|27799.47
01:12:25|27799.47
01:12:26|27799.47
01:12:26|27803.54
01:12:28|27803.54
01:12:29|27803.54
01:12:30|27803.54
01:12:31|27803.54
01:12:31|27803.73
01:12:33|27803.73
01:12:33|27804.34
01:12:35|27808.16
01:12:36|27808.16
01:12:37|27808.16
01:12:37|27808.16
01:12:39|27808.16
01:12:39|27808.16
01:12:41|27808.16
01:12:42|27808.16
01:12:43|27808.16
01:12:44|27808.16
01:12:45|27808.16
01:12:45|27808.16
01:12:46|27808.16
01:12:48|27808.16
01:12:49|27808.16
01:12:50|27808.16
01:12:51|27808.16
01:12:52|27803.72
01:12:53|27802.24
01:12:54|27802.22
01:12:55|27802.23
01:12:56|27801.96
01:12:57|27801.97
01:12:58|27801.96
01:12:59|27801.96
01:13:00|27801.96
01:13:01|27801.97
01:13:02|27801.97
01:13:03|27801.97
01:13:04|27801.97
01:13:05|27801.97
01:13:06|27795.83
01:13:07|27795.83
01:13:08|27795.83
01:13:09|27792.44
01:13:10|27792.44
01:13:11|27792.44
01:13:12|27792.44
01:13:13|27792.44
01:13:14|27792.44
01:13:15|27792.44
01:13:16|27792.44
01:13:17|27792.44
01:13:18|27792.44
01:13:19|27792.44
01:13:20|27792.44
01:13:21|27792.44
01:13:22|27792.44
01:13:23|27792.44
01:13:24|27792.44
01:13:25|27792.44
01:13:26|27792.44
01:13:27|27792.44
01:13:28|27792.44
01:13:29|27792.44
01:13:30|27792.19
01:13:31|27792.19
01:13:32|27792.19
01:13:33|27792.19
01:13:34|27792.19
01:13:35|27792.19
01:13:36|27792.19
01:13:37|27792.19
01:13:38|27792.19
01:13:39|27792.19
01:13:40|27788.33
01:13:41|27792.55
01:13:42|27792.55
01:13:43|27792.55
01:13:44|27792.55
01:13:45|27792.55
01:13:46|27792.55
01:13:48|27792.55
01:13:49|27793.41
01:13:50|27793.41
01:13:51|27793.41
01:13:52|27793.41
01:13:53|27793.41
01:13:54|27793.41
01:13:55|27793.41
01:13:56|27793.41
01:13:57|27793.41
01:13:58|27798.04
01:13:59|27798.04
01:14:00|27801.79
01:14:01|27801.79
01:14:02|27801.79
01:14:03|27801.79
01:14:04|27801.79
01:14:05|27802.65
01:14:06|27802.65
01:14:07|27802.65
01:14:08|27803.17
01:14:09|27803.17
01:14:10|27803.17
01:14:11|27805.25
01:14:12|27805.25
01:14:13|27805.81
01:14:14|27805.81
01:14:15|27805.81
01:14:16|27805.81
01:14:17|27805.81
01:14:18|27805.81
01:14:19|27805.81
01:14:20|27805.81
01:14:21|27805.81
01:14:22|27805.81
01:14:23|27805.81
01:14:24|27805.81
01:14:25|27805.81
01:14:26|27805.81
01:14:27|27805.81
01:14:29|27805.81
01:14:29|27805.81
01:14:30|27805.81
01:14:31|27805.81
01:14:32|27805.81
01:14:33|27805.81
01:14:34|27805.81
01:14:35|27805.81
01:14:36|27805.81
01:14:37|27805.81
01:14:38|27805.81
01:14:39|27805.81
01:14:40|27805.81
01:14:41|27805.81
01:14:42|27805.81
01:14:43|27807.23
01:14:44|27807.23
01:14:45|27807.23
01:14:46|27809.95
01:14:48|27809.95
01:14:48|27809.95
01:14:50|27809.95
01:14:51|27809.95
01:14:52|27807.36
01:14:53|27807.36
01:14:54|27807.36
01:14:55|27807.36
01:14:56|27807.36
01:14:57|27807.36
01:14:58|27807.36
01:14:59|27807.36
01:15:00|27807.36
01:15:01|27807.36
01:15:03|27808.71
01:15:03|27808.71
01:15:04|27808.71
01:15:06|27808.71
01:15:07|27816.59
01:15:08|27816.89
01:15:09|27816.89
01:15:10|27816.89
01:15:11|27816.89
01:15:12|27820.52
01:15:14|27827.15
01:15:14|27827.15
01:15:15|27822.75
01:15:16|27822.75
01:15:17|27822.75
01:15:18|27822.75
01:15:19|27822.75
01:15:20|27822.75
01:15:21|27822.75
01:15:22|27822.75
01:15:23|27822.75
01:15:24|27825.15
01:15:25|27825.15
01:15:26|27825.15
01:15:27|27835.48
01:15:28|27828.62
01:15:29|27828.62
01:15:30|27828.62
01:15:31|27832.75
01:15:32|27832.75
01:15:33|27832.75
01:15:34|27832.75
01:15:35|27832.75
01:15:36|27832.75
01:15:37|27833.18
01:15:38|27836.17
01:15:39|27836.17
01:15:40|27835.83
01:15:41|27835.83
01:15:42|27835.83
01:15:43|27835.83
01:15:44|27837.72
01:15:45|27837.72
01:15:46|27833.25
01:15:47|27833.25
01:15:49|27833.25
01:15:50|27831.49
01:15:51|27831.49
01:15:53|27831.49
01:15:54|27831.49
01:15:55|27831.49
01:15:56|27831.49
01:15:57|27831.49
01:15:58|27831.49
01:15:59|27831.49
01:16:00|27829.4
01:16:01|27829.4
01:16:02|27829.4
01:16:03|27829.4
01:16:04|27839.86
01:16:05|27839.86
01:16:06|27839.86
01:16:07|27839.86
01:16:08|27839.86
01:16:09|27839.86
01:16:10|27839.86
01:16:11|27837.25
01:16:12|27837.25
01:16:13|27837.25
01:16:14|27837.25
01:16:15|27842.57
01:16:16|27842.37
01:16:17|27842.37
01:16:18|27842.37
01:16:19|27842.37
01:16:20|27842.59
01:16:21|27842.59
01:16:22|27842.59
01:16:23|27842.59
01:16:24|27842.59
01:16:25|27842.59
01:16:27|27842.59
01:16:27|27842.59
01:16:28|27845.46
01:16:29|27842.56
01:16:30|27842.56
01:16:31|27842.56
01:16:32|27842.56
01:16:33|27842.56
01:16:34|27842.56
01:16:35|27843.89
01:16:36|27843.89
01:16:37|27843.85
01:16:38|27843.85
01:16:39|27843.85
01:16:40|27843.85
01:16:41|27843.85
01:16:42|27843.85
01:16:43|27841.61
01:16:44|27841.61
01:16:45|27841.61
01:16:46|27841.61
01:16:47|27841.61
01:16:48|27843.3
01:16:50|27843.3
01:16:51|27843.3
01:16:51|27844.4
01:16:53|27845.09
01:16:54|27845.29
01:16:54|27845.29
01:16:56|27847.
01:16:57|27847.
01:16:58|27847.
01:16:59|27847.
01:17:00|27847.
01:17:01|27847.
01:17:02|27847.
01:17:03|27847.
01:17:05|27847.
01:17:05|27847.
01:17:06|27847.
01:17:08|27847.
01:17:08|27847.
01:17:10|27847.
01:17:10|27847.
01:17:12|27847.
01:17:13|27847.
01:17:13|27847.
01:17:14|27851.88
01:17:15|27851.98
01:17:17|27851.98
01:17:17|27851.98
01:17:19|27851.98
01:17:19|27852.94
01:17:20|27852.94
01:17:21|27852.94
01:17:22|27852.94
01:17:23|27852.94
01:17:25|27851.28
01:17:26|27849.38
01:17:26|27849.38
01:17:27|27849.38
01:17:29|27849.38
01:17:29|27847.26
01:17:31|27844.23
01:17:32|27844.23
01:17:33|27844.23
01:17:33|27844.23
01:17:35|27844.23
01:17:36|27844.23
01:17:37|27844.23
01:17:38|27843.96
01:17:39|27843.96
01:17:40|27843.66
01:17:41|27843.8
01:17:42|27843.8
01:17:43|27843.8
01:17:44|27843.8
01:17:45|27843.8
01:17:46|27843.8
01:17:47|27843.8
01:17:48|27843.8
01:17:49|27843.8
01:17:50|27843.93
01:17:51|27846.86
01:17:53|27846.86
01:17:54|27846.86
01:17:55|27846.86
01:17:56|27846.86
01:17:57|27846.86
01:17:58|27846.86
01:18:00|27846.86
01:18:00|27846.86
01:18:02|27845.71
01:18:02|27845.71
01:18:04|27845.71
01:18:05|27845.71
01:18:05|27845.71
01:18:06|27845.71
01:18:08|27848.13
01:18:09|27848.13
01:18:10|27848.11
01:18:11|27848.11
01:18:12|27848.11
01:18:13|27848.11
01:18:14|27848.11
01:18:15|27848.11
01:18:16|27848.11
01:18:17|27848.11
01:18:18|27848.11
01:18:19|27846.41
01:18:20|27846.41
01:18:21|27846.41
01:18:22|27846.41
01:18:23|27843.66
01:18:25|27840.6
01:18:25|27840.6
01:18:26|27840.6
01:18:27|27840.6
01:18:28|27840.6
01:18:29|27840.6
01:18:31|27840.6
01:18:31|27840.6
01:18:33|27828.48
01:18:33|27831.91
01:18:35|27831.91
01:18:36|27831.91
01:18:36|27828.48
01:18:37|27828.48
01:18:38|27828.48
01:18:39|27828.48
01:18:40|27828.48
01:18:41|27828.48
01:18:42|27828.48
01:18:43|27831.57
01:18:45|27831.57
01:18:45|27831.57
01:18:47|27831.57
01:18:47|27831.35
01:18:48|27835.18
01:18:50|27842.08
01:18:50|27843.98
01:18:52|27843.98
01:18:54|27843.98
01:18:55|27843.98
01:18:56|27843.98
01:18:57|27843.98
01:18:58|27843.98
01:18:58|27843.98
01:19:00|27843.98
01:19:01|27838.63
01:19:02|27838.63
01:19:03|27838.63
01:19:04|27838.63
01:19:05|27838.63
01:19:06|27838.63
01:19:08|27838.63
01:19:08|27838.63
01:19:09|27838.63
01:19:10|27838.63
01:19:11|27838.81
01:19:12|27838.83
01:19:13|27838.83
01:19:14|27838.84
01:19:15|27838.84
01:19:16|27838.84
01:19:17|27838.84
01:19:18|27838.63
01:19:20|27838.64
01:19:20|27838.63
01:19:21|27838.63
01:19:22|27838.63
01:19:23|27838.63
01:19:24|27838.63
01:19:25|27838.63
01:19:26|27838.63
01:19:28|27838.63
01:19:29|27838.63
01:19:30|27838.63
01:19:31|27838.63
01:19:32|27838.63
01:19:33|27838.63
01:19:34|27838.63
01:19:35|27838.63
01:19:36|27838.63
01:19:37|27838.63
01:19:37|27833.67
01:19:38|27833.67
01:19:40|27833.67
01:19:41|27833.67
01:19:42|27833.67
01:19:43|27833.67
01:19:44|27833.67
01:19:45|27833.67
01:19:46|27833.67
01:19:47|27833.05
01:19:48|27833.05
01:19:49|27833.05
01:19:50|27833.05
01:19:51|27833.05
01:19:52|27833.05
01:19:54|27833.05
01:19:54|27833.05
01:19:55|27833.05
01:19:56|27833.05
01:19:57|27833.05
01:19:59|27833.05
01:20:00|27836.19
01:20:01|27836.19
01:20:02|27836.19
01:20:03|27836.19
01:20:04|27836.19
01:20:05|27836.19
01:20:06|27838.11
01:20:07|27838.11
01:20:08|27838.11
01:20:09|27838.11
01:20:10|27838.11
01:20:11|27838.11
01:20:12|27838.11
01:20:13|27838.11
01:20:14|27838.11
01:20:14|27838.11
01:20:16|27838.11
01:20:16|27838.11
01:20:18|27838.37
01:20:19|27838.37
01:20:20|27838.37
01:20:21|27838.37
01:20:22|27838.37
01:20:23|27838.37
01:20:24|27838.37
01:20:24|27838.37
01:20:26|27838.37
01:20:27|27838.37
01:20:27|27837.53
01:20:29|27837.53
01:20:30|27837.53
01:20:31|27837.53
01:20:32|27834.49
01:20:33|27834.49
01:20:34|27834.49
01:20:34|27834.49
01:20:36|27834.49
01:20:37|27834.49
01:20:38|27834.49
01:20:39|27834.49
01:20:40|27834.49
01:20:41|27834.49
01:20:41|27834.49
01:20:43|27834.49
01:20:44|27835.72
01:20:45|27835.72
01:20:45|27835.72
01:20:47|27835.72
01:20:48|27835.72
01:20:49|27835.72
01:20:50|27835.72
01:20:51|27834.49
01:20:52|27831.71
01:20:53|27834.5
01:20:55|27831.73
01:20:56|27834.49
01:20:57|27834.49
01:20:58|27834.49
01:20:59|27834.11
01:21:01|27832.16
01:21:02|27832.16
01:21:03|27832.16
01:21:04|27832.16
01:21:05|27832.16
01:21:07|27832.16
01:21:07|27832.16
01:21:08|27832.16
01:21:09|27832.16
01:21:10|27832.16
01:21:11|27832.16
01:21:12|27832.16
01:21:14|27832.16
01:21:14|27832.16
01:21:15|27832.16
01:21:16|27832.16
01:21:17|27832.3
01:21:19|27832.3
01:21:20|27832.3
01:21:21|27829.37
01:21:22|27829.37
01:21:22|27829.37
01:21:24|27829.37
01:21:24|27829.37
01:21:26|27829.37
01:21:27|27829.37
01:21:27|27829.37
01:21:29|27829.37
01:21:30|27829.37
01:21:30|27827.96
01:21:31|27827.96
01:21:33|27827.96
01:21:33|27827.96
01:21:35|27827.96
01:21:35|27831.12
01:21:37|27831.12
01:21:37|27831.12
01:21:39|27829.72
01:21:40|27829.72
01:21:40|27829.72
01:21:42|27829.72
01:21:42|27829.72
01:21:44|27829.72
01:21:45|27828.13
01:21:46|27827.21
01:21:47|27827.16
01:21:47|27827.16
01:21:48|27827.16
01:21:50|27827.16
01:21:50|27821.85
01:21:52|27820.89
01:21:53|27820.33
01:21:53|27820.25
01:21:55|27818.45
01:21:56|27818.45
01:21:58|27818.45
01:21:58|27818.45
01:21:59|27818.56
01:22:00|27818.56
01:22:01|27818.56
01:22:02|27818.56
01:22:03|27818.56
01:22:04|27816.42
01:22:05|27816.41
01:22:06|27816.41
01:22:07|27816.41
01:22:08|27816.41
01:22:09|27816.41
01:22:10|27816.41
01:22:11|27816.41
01:22:12|27816.41
01:22:13|27816.41
01:22:15|27816.41
01:22:15|27814.08
01:22:16|27814.08
01:22:17|27814.08
01:22:18|27814.08
01:22:19|27814.08
01:22:20|27814.08
01:22:21|27814.08
01:22:22|27814.08
01:22:23|27817.11
01:22:24|27817.08
01:22:25|27816.64
01:22:26|27816.64
01:22:27|27816.58
01:22:28|27816.58
01:22:29|27816.55
01:22:30|27816.51
01:22:31|27816.5
01:22:32|27816.5
01:22:33|27816.5
01:22:34|27816.5
01:22:35|27816.5
01:22:36|27816.5
01:22:38|27814.48
01:22:38|27814.52
01:22:39|27814.52
01:22:40|27814.59
01:22:41|27816.5
01:22:43|27816.51
01:22:43|27816.53
01:22:44|27815.19
01:22:45|27816.53
01:22:46|27816.53
01:22:47|27816.53
01:22:48|27815.86
01:22:49|27815.86
01:22:50|27817.
01:22:51|27817.01
01:22:52|27817.01
01:22:53|27817.01
01:22:54|27817.01
01:22:56|27817.01
01:22:57|27817.01
01:22:59|27817.01
01:22:59|27817.01
01:23:01|27817.01
01:23:02|27817.01
01:23:03|27817.01
01:23:04|27817.01
01:23:05|27817.01
01:23:06|27817.01
01:23:07|27817.01
01:23:07|27817.01
01:23:09|27817.01
01:23:10|27817.01
01:23:11|27817.01
01:23:12|27817.01
01:23:13|27819.75
01:23:14|27819.75
01:23:15|27819.75
01:23:16|27819.75
01:23:17|27822.1
01:23:18|27822.1
01:23:19|27822.1
01:23:19|27822.1
01:23:21|27822.1
01:23:21|27822.1
01:23:22|27822.1
01:23:24|27822.1
01:23:25|27822.1
01:23:26|27818.57
01:23:27|27818.57
01:23:28|27818.57
01:23:29|27818.57
01:23:30|27818.57
01:23:31|27818.57
01:23:32|27818.57
01:23:32|27818.57
01:23:34|27818.57
01:23:35|27818.57
01:23:36|27818.57
01:23:37|27818.57
01:23:38|27818.57
01:23:39|27818.57
01:23:40|27818.57
01:23:40|27818.57
01:23:41|27818.57
01:23:43|27818.57
01:23:43|27818.57
01:23:45|27818.57
01:23:46|27821.37
01:23:47|27821.37
01:23:48|27821.37
01:23:49|27821.37
01:23:50|27821.37
01:23:50|27821.37
01:23:52|27821.37
01:23:54|27821.37
01:23:54|27821.37
01:23:55|27821.37
01:23:57|27820.85
01:23:58|27818.79
01:23:59|27818.79
01:24:00|27818.89
01:24:01|27818.93
01:24:02|27818.93
01:24:04|27818.93
01:24:04|27818.93
01:24:05|27818.93
01:24:06|27818.93
01:24:07|27818.93
01:24:08|27818.93
01:24:10|27821.62
01:24:10|27821.61
01:24:12|27821.62
01:24:13|27821.62
01:24:13|27821.62
01:24:15|27821.62
01:24:16|27821.62
01:24:17|27821.62
01:24:18|27821.62
01:24:18|27821.62
01:24:20|27821.61
01:24:21|27821.61
01:24:22|27821.61
01:24:23|27821.61
01:24:24|27821.61
01:24:25|27821.61
01:24:26|27821.61
01:24:27|27821.61
01:24:28|27821.61
01:24:29|27821.61
01:24:30|27821.61
01:24:31|27821.61
01:24:32|27821.61
01:24:33|27821.61
01:24:34|27821.61
01:24:35|27821.61
01:24:36|27821.62
01:24:37|27821.62
01:24:38|27821.62
01:24:39|27821.62
01:24:40|27821.62
01:24:41|27821.62
01:24:42|27821.61
01:24:42|27821.61
01:24:44|27821.61
01:24:45|27821.61
01:24:46|27821.61
01:24:47|27821.61
01:24:48|27821.61
01:24:49|27821.61
01:24:50|27821.61
01:24:52|27821.61
01:24:52|27821.61
01:24:53|27821.62
01:24:54|27821.62
01:24:55|27821.62
01:24:57|27821.62
01:24:58|27821.62
01:24:59|27821.62
01:24:59|27821.62
01:25:01|27821.62
01:25:02|27821.62
01:25:03|27821.62
01:25:03|27821.62
01:25:05|27821.62
01:25:06|27821.62
01:25:07|27821.62
01:25:08|27821.61
01:25:08|27821.61
01:25:10|27821.61
01:25:11|27821.61
01:25:11|27821.61
01:25:13|27821.61
01:25:14|27821.61
01:25:15|27821.61
01:25:16|27821.61
01:25:16|27821.61
01:25:18|27821.61
01:25:19|27821.61
01:25:19|27821.61
01:25:21|27821.61
01:25:22|27821.61
01:25:22|27821.61
01:25:23|27821.61
01:25:24|27821.61
01:25:25|27821.61
01:25:27|27821.61
01:25:28|27821.61
01:25:29|27821.61
01:25:29|27821.61
01:25:30|27821.61
01:25:32|27821.61
01:25:33|27821.61
01:25:33|27821.61
01:25:35|27821.61
01:25:36|27821.61
01:25:37|27821.61
01:25:38|27821.61
01:25:39|27821.61
01:25:40|27821.61
01:25:40|27821.61
01:25:42|27821.61
01:25:43|27821.61
01:25:44|27821.61
01:25:45|27821.61
01:25:46|27821.61
01:25:47|27821.61
01:25:48|27821.61
01:25:49|27821.61
01:25:50|27821.61
01:25:51|27821.61
01:25:52|27821.61
01:25:52|27821.61
01:25:54|27821.61
01:25:54|27821.61
01:25:56|27821.61
01:25:57|27821.61
01:25:57|27821.62
01:25:59|27821.62
01:26:00|27821.62
01:26:02|27821.62
01:26:02|27821.62
01:26:03|27821.62
01:26:04|27821.62
01:26:05|27821.62
01:26:07|27821.62
01:26:08|27821.62
01:26:09|27821.62
01:26:10|27821.03
01:26:10|27821.03
01:26:12|27821.03
01:26:13|27821.03
01:26:14|27821.03
01:26:15|27821.03
01:26:16|27821.03
01:26:17|27821.03
01:26:18|27821.03
01:26:19|27821.03
01:26:20|27821.03
01:26:21|27821.03
01:26:22|27816.03
01:26:23|27816.03
01:26:24|27816.03
01:26:25|27816.03
01:26:26|27816.03
01:26:27|27814.93
01:26:28|27812.3
01:26:28|27812.56
01:26:30|27812.56
01:26:31|27812.01
01:26:32|27812.01
01:26:33|27812.01
01:26:34|27812.01
01:26:35|27812.01
01:26:36|27812.
01:26:36|27809.62
01:26:38|27810.16
01:26:38|27810.16
01:26:40|27810.16
01:26:40|27810.16
01:26:42|27810.49
01:26:43|27809.38
01:26:44|27809.38
01:26:45|27807.9
01:26:46|27807.51
01:26:47|27807.51
01:26:48|27807.51
01:26:49|27807.51
01:26:50|27807.51
01:26:51|27807.51
01:26:52|27807.51
01:26:53|27807.51
01:26:54|27807.51
01:26:55|27807.51
01:26:56|27807.51
01:26:57|27807.51
01:26:58|27807.51
01:26:59|27807.51
01:27:01|27807.51
01:27:02|27807.51
01:27:03|27807.51
01:27:04|27811.49
01:27:05|27811.49
01:27:06|27811.49
01:27:07|27811.49
01:27:08|27811.49
01:27:09|27811.49
01:27:10|27811.49
01:27:11|27811.49
01:27:12|27810.45
01:27:13|27810.45
01:27:14|27810.45
01:27:15|27810.45
01:27:17|27810.45
01:27:17|27810.45
01:27:19|27810.45
01:27:19|27810.45
01:27:20|27810.45
01:27:21|27810.45
01:27:22|27810.45
01:27:23|27810.45
01:27:24|27810.45
01:27:25|27810.45
01:27:26|27810.45
01:27:27|27810.45
01:27:28|27810.46
01:27:30|27810.46
01:27:30|27810.51
01:27:32|27810.51
01:27:32|27810.51
01:27:34|27810.51
01:27:35|27810.51
01:27:36|27810.51
01:27:37|27810.51
01:27:38|27810.51
01:27:39|27810.51
01:27:40|27810.51
01:27:41|27810.51
01:27:42|27810.51
01:27:43|27810.51
01:27:44|27810.51
01:27:46|27811.49
01:27:46|27811.49
01:27:47|27811.49
01:27:48|27811.49
01:27:49|27810.34
01:27:50|27810.35
01:27:51|27810.37
01:27:52|27811.49
01:27:53|27810.47
01:27:54|27810.47
01:27:55|27810.47
01:27:56|27810.47
01:27:57|27810.47
01:27:58|27810.47
01:27:59|27811.48
01:28:01|27811.49
01:28:02|27811.49
01:28:03|27811.49
01:28:04|27811.49
01:28:05|27811.49
01:28:07|27811.49
01:28:08|27811.49
01:28:08|27811.49
01:28:09|27811.49
01:28:10|27811.49
01:28:11|27811.49
01:28:12|27811.49
01:28:13|27811.49
01:28:14|27811.49
01:28:15|27811.48
01:28:16|27810.6
01:28:17|27810.6
01:28:18|27810.6
01:28:20|27810.6
01:28:20|27810.6
01:28:21|27810.6
01:28:22|27810.6
01:28:23|27810.6
01:28:25|27808.53
01:28:25|27808.54
01:28:26|27808.54
01:28:27|27805.64
01:28:28|27805.64
01:28:30|27805.64
01:28:30|27806.89
01:28:32|27806.7
01:28:32|27806.7
01:28:33|27806.7
01:28:35|27807.05
01:28:35|27807.37
01:28:36|27807.37
01:28:37|27807.37
01:28:38|27807.37
01:28:39|27807.66
01:28:41|27807.66
01:28:42|27807.66
01:28:42|27807.66
01:28:44|27807.66
01:28:45|27807.66
01:28:46|27807.66
01:28:47|27807.66
01:28:48|27807.66
01:28:49|27807.66
01:28:50|27807.66
01:28:51|27807.66
01:28:52|27807.66
01:28:53|27807.66
01:28:54|27807.66
01:28:54|27807.66
01:28:56|27807.66
01:28:57|27807.66
01:28:58|27807.66
01:28:59|27807.66
01:29:00|27807.66
01:29:01|27807.66
01:29:03|27807.66
01:29:03|27807.66
01:29:04|27807.66
01:29:06|27807.66
01:29:07|27807.66
01:29:08|27807.66
01:29:09|27807.66
01:29:10|27807.66
01:29:11|27808.83
01:29:12|27808.83
01:29:12|27808.85
01:29:14|27811.48
01:29:15|27811.48
01:29:16|27811.48
01:29:17|27811.47
01:29:18|27811.48
01:29:19|27811.45
01:29:20|27811.44
01:29:21|27811.44
01:29:22|27811.44
01:29:23|27811.44
01:29:24|27809.04
01:29:25|27809.04
01:29:26|27809.04
01:29:27|27809.04
01:29:28|27809.04
01:29:29|27809.04
01:29:30|27799.5
01:29:31|27799.5
01:29:32|27799.5
01:29:33|27799.5
01:29:34|27799.5
01:29:35|27799.5
01:29:36|27799.5
01:29:37|27799.5
01:29:38|27799.58
01:29:39|27799.58
01:29:40|27799.58
01:29:41|27799.58
01:29:42|27799.58
01:29:43|27799.58
01:29:44|27799.4
01:29:45|27799.4
01:29:46|27799.4
01:29:47|27799.4
01:29:48|27799.4
01:29:49|27799.4
01:29:50|27799.4
01:29:51|27799.4
01:29:52|27796.43
01:29:53|27796.43
01:29:54|27796.43
01:29:55|27799.41
01:29:56|27797.1
01:29:57|27797.1
01:29:58|27797.1
01:29:59|27797.1
01:30:00|27797.1
01:30:01|27797.1
01:30:02|27797.1
01:30:04|27797.1
01:30:04|27797.1
01:30:06|27797.1
01:30:07|27797.1
01:30:08|27797.1
01:30:09|27797.1
01:30:11|27797.1
01:30:11|27797.1
01:30:12|27797.1
01:30:14|27797.1
01:30:15|27797.1
01:30:15|27797.1
01:30:16|27797.1
01:30:17|27799.4
01:30:18|27799.4
01:30:19|27799.4
01:30:20|27799.4
01:30:22|27799.4
01:30:23|27799.4
01:30:24|27799.4
01:30:24|27799.4
01:30:25|27799.4
01:30:26|27799.4
01:30:28|27799.4
01:30:29|27799.4
01:30:29|27799.4
01:30:30|27799.4
01:30:31|27805.14
01:30:33|27811.67
01:30:34|27817.27
01:30:35|27817.27
01:30:35|27817.27
01:30:37|27817.27
01:30:37|27817.27
01:30:39|27817.27
01:30:39|27817.27
01:30:40|27817.27
01:30:41|27817.27
01:30:42|27817.27
01:30:43|27817.27
01:30:45|27817.27
01:30:46|27811.49
01:30:46|27811.49
01:30:48|27811.49
01:30:48|27811.49
01:30:49|27811.49
01:30:50|27811.49
01:30:51|27811.49
01:30:52|27811.5
01:30:53|27811.5
01:30:54|27811.5
01:30:55|27811.5
01:30:56|27811.49
01:30:57|27811.49
01:30:58|27811.49
01:31:00|27811.49
01:31:01|27811.49
01:31:02|27811.49
01:31:03|27811.48
01:31:04|27807.83
01:31:05|27807.83
01:31:06|27807.83
01:31:07|27807.83
01:31:08|27807.83
01:31:09|27807.83
01:31:10|27807.83
01:31:12|27809.55
01:31:12|27810.62
01:31:13|27810.62
01:31:14|27810.62
01:31:15|27810.62
01:31:17|27810.62
01:31:17|27810.62
01:31:18|27811.17
01:31:19|27811.17
01:31:20|27811.17
01:31:21|27811.17
01:31:23|27816.57
01:31:23|27816.57
01:31:24|27816.57
01:31:25|27813.98
01:31:26|27813.98
01:31:27|27813.98
01:31:28|27813.98
01:31:29|27813.98
01:31:30|27813.79
01:31:31|27809.68
01:31:32|27809.67
01:31:34|27809.67
01:31:34|27809.67
01:31:35|27809.67
01:31:36|27809.67
01:31:37|27809.67
01:31:38|27809.67
01:31:39|27809.67
01:31:40|27809.67
01:31:41|27809.67
01:31:42|27809.67
01:31:43|27809.67
01:31:45|27809.67
01:31:45|27809.67
01:31:46|27809.67
01:31:48|27809.67
01:31:48|27809.67
01:31:49|27809.67
01:31:50|27809.67
01:31:51|27809.67
01:31:53|27806.26
01:31:53|27806.26
01:31:54|27806.26
01:31:56|27806.26
01:31:56|27806.26
01:31:57|27806.26
01:31:59|27806.26
01:31:59|27806.26
01:32:01|27808.48
01:32:01|27811.93
01:32:02|27811.93
01:32:03|27811.93
01:32:05|27811.93
01:32:06|27811.93
01:32:07|27812.28
01:32:08|27812.28
01:32:09|27812.28
01:32:10|27812.28
01:32:11|27812.28
01:32:12|27812.28
01:32:13|27813.96
01:32:14|27814.63
01:32:15|27815.42
01:32:16|27815.42
01:32:17|27815.42
01:32:18|27815.42
01:32:19|27815.42
01:32:20|27815.42
01:32:21|27815.42
01:32:22|27815.42
01:32:23|27815.42
01:32:24|27815.42
01:32:25|27815.42
01:32:26|27815.42
01:32:27|27815.42
01:32:28|27816.7
01:32:29|27816.7
01:32:30|27816.7
01:32:31|27816.7
01:32:32|27816.7
01:32:33|27816.7
01:32:34|27816.72
01:32:35|27816.72
01:32:36|27816.72
01:32:37|27816.72
01:32:38|27816.72
01:32:39|27816.72
01:32:40|27816.72
01:32:41|27816.72
01:32:42|27814.36
01:32:43|27814.36
01:32:44|27814.36
01:32:45|27814.36
01:32:46|27814.22
01:32:47|27814.22
01:32:48|27814.22
01:32:49|27814.22
01:32:50|27814.22
01:32:51|27816.24
01:32:52|27816.24
01:32:53|27816.24
01:32:54|27816.24
01:32:55|27816.24
01:32:56|27816.24
01:32:57|27816.24
01:32:58|27816.24
01:32:59|27816.24
01:33:00|27816.24
01:33:01|27816.24
01:33:02|27816.24
01:33:03|27816.24
01:33:04|27816.24
01:33:05|27816.24
01:33:06|27816.24
01:33:08|27816.24
01:33:08|27816.24
01:33:09|27816.24
01:33:11|27816.24
01:33:12|27816.24
01:33:13|27816.24
01:33:14|27816.24
01:33:15|27822.01
01:33:15|27822.01
01:33:17|27822.01
01:33:18|27822.01
01:33:19|27822.01
01:33:20|27822.01
01:33:21|27821.52
01:33:22|27821.52
01:33:23|27821.52
01:33:24|27821.52
01:33:25|27822.01
01:33:26|27822.01
01:33:27|27822.01
01:33:27|27822.01
01:33:29|27822.01
01:33:29|27822.01
01:33:31|27822.01
01:33:32|27822.01
01:33:33|27822.01
01:33:34|27822.01
01:33:35|27822.01
01:33:36|27822.01
01:33:37|27821.99
01:33:38|27821.99
01:33:39|27821.99
01:33:40|27821.99
01:33:41|27821.99
01:33:41|27821.99
01:33:43|27821.11
01:33:44|27821.11
01:33:45|27821.11
01:33:46|27821.11
01:33:47|27821.11
01:33:48|27821.98
01:33:49|27821.98
01:33:50|27821.98
01:33:51|27821.98
01:33:52|27821.98
01:33:54|27821.98
01:33:54|27821.98
01:33:55|27821.98
01:33:56|27821.98
01:33:57|27821.98
01:33:58|27821.98
01:33:59|27821.98
01:34:00|27822.01
01:34:01|27822.01
01:34:02|27822.01
01:34:03|27821.99
01:34:04|27821.99
01:34:05|27821.99
01:34:07|27821.99
01:34:08|27821.99
01:34:10|27821.99
01:34:10|27821.99
01:34:11|27821.99
01:34:12|27821.99
01:34:13|27821.99
01:34:14|27821.98
01:34:15|27821.98
01:34:16|27821.98
01:34:17|27821.98
01:34:18|27821.98
01:34:19|27821.98
01:34:21|27821.98
01:34:21|27821.98
01:34:22|27821.98
01:34:23|27821.14
01:34:24|27821.14
01:34:25|27821.14
01:34:26|27819.
01:34:27|27819.
01:34:28|27819.
01:34:29|27819.
01:34:30|27819.
01:34:32|27819.
01:34:32|27819.
01:34:33|27819.
01:34:34|27819.
01:34:35|27821.99
01:34:37|27821.99
01:34:37|27822.02
01:34:38|27822.02
01:34:40|27822.02
01:34:41|27823.13
01:34:41|27823.13
01:34:43|27822.36
01:34:43|27823.14
01:34:45|27823.14
01:34:46|27823.12
01:34:46|27823.12
01:34:48|27823.12
01:34:48|27823.12
01:34:49|27822.02
01:34:50|27822.02
01:34:51|27822.02
01:34:52|27822.02
01:34:54|27822.02
01:34:55|27822.02
01:34:55|27822.02
01:34:56|27822.02
01:34:57|27822.02
01:34:59|27822.02
01:35:00|27822.02
01:35:00|27822.02
01:35:01|27822.02
01:35:02|27822.02
01:35:03|27822.02
01:35:05|27822.02
01:35:05|27822.02
01:35:06|27822.02
01:35:08|27822.02
01:35:10|27822.02
01:35:10|27822.01
01:35:11|27822.01
01:35:12|27822.01
01:35:13|27822.01
01:35:15|27822.01
01:35:15|27822.01
01:35:16|27822.01
01:35:17|27822.01
01:35:18|27822.01
01:35:19|27822.01
01:35:20|27822.01
01:35:22|27822.02
01:35:23|27822.02
01:35:23|27822.02
01:35:25|27822.02
01:35:25|27822.02
01:35:26|27822.02
01:35:27|27822.02
01:35:29|27822.02
01:35:30|27822.01
01:35:31|27822.01
01:35:32|27822.01
01:35:33|27822.01
01:35:33|27822.01
01:35:35|27822.01
01:35:36|27822.01
01:35:37|27822.01
01:35:38|27822.01
01:35:39|27822.01
01:35:40|27822.01
01:35:41|27822.01
01:35:42|27822.01
01:35:43|27822.01
01:35:44|27822.01
01:35:45|27822.01
01:35:46|27822.01
01:35:47|27822.01
01:35:48|27822.01
01:35:50|27822.01
01:35:50|27822.01
01:35:51|27822.01
01:35:52|27822.01
01:35:54|27822.01
01:35:54|27822.01
01:35:56|27822.01
01:35:56|27822.01
01:35:57|27822.01
01:35:59|27822.01
01:35:59|27822.01
01:36:00|27822.01
01:36:01|27822.01
01:36:03|27822.01
01:36:04|27822.01
01:36:04|27822.02
01:36:05|27822.02
01:36:06|27822.02
01:36:08|27822.02
01:36:10|27822.02
01:36:11|27822.02
01:36:12|27822.02
01:36:12|27822.02
01:36:14|27822.01
01:36:15|27820.05
01:36:16|27820.05
01:36:16|27820.05
01:36:18|27820.05
01:36:19|27820.05
01:36:19|27820.05
01:36:21|27821.08
01:36:22|27821.08
01:36:22|27821.08
01:36:23|27821.08
01:36:26|27821.08
01:36:27|27821.08
01:36:28|27821.08
01:36:28|27821.08
01:36:30|27821.08
01:36:31|27821.08
01:36:32|27821.08
01:36:32|27821.08
01:36:33|27821.08
01:36:34|27821.08
01:36:35|27821.08
01:36:36|27821.08
01:36:38|27821.07
01:36:39|27821.07
01:36:40|27821.07
01:36:40|27821.07
01:36:42|27821.07
01:36:43|27821.07
01:36:44|27821.07
01:36:44|27821.07
01:36:45|27821.07
01:36:47|27821.07
01:36:47|27821.08
01:36:49|27821.08
01:36:49|27821.08
01:36:50|27821.08
01:36:51|27821.08
01:36:52|27821.08
01:36:53|27821.08
01:36:54|27821.08
01:36:55|27821.08
01:36:57|27821.08
01:36:58|27821.08
01:36:58|27821.08
01:37:00|27821.08
01:37:00|27821.08
01:37:01|27821.08
01:37:03|27821.07
01:37:04|27821.07
01:37:05|27821.07
01:37:06|27821.07
01:37:07|27821.07
01:37:08|27821.07
01:37:09|27821.07
01:37:11|27821.07
01:37:12|27821.07
01:37:13|27821.07
01:37:14|27821.07
01:37:15|27821.07
01:37:16|27821.07
01:37:17|27821.07
01:37:18|27821.07
01:37:19|27821.07
01:37:20|27821.07
01:37:21|27821.07
01:37:22|27821.07
01:37:24|27821.07
01:37:25|27821.07
01:37:25|27821.07
01:37:26|27821.07
01:37:27|27821.07
01:37:28|27821.07
01:37:29|27821.07
01:37:31|27821.07
01:37:32|27821.07
01:37:32|27821.07
01:37:34|27821.07
01:37:34|27811.54
01:37:36|27800.35
01:37:37|27795.51
01:37:38|27797.68
01:37:39|27797.68
01:37:40|27797.68
01:37:41|27797.68
01:37:42|27797.68
01:37:43|27797.68
01:37:44|27797.68
01:37:45|27797.68
01:37:46|27797.68
01:37:47|27797.68
01:37:48|27797.68
01:37:49|27797.68
01:37:50|27797.68
01:37:51|27797.68
01:37:52|27797.68
01:37:53|27795.03
01:37:54|27795.03
01:37:55|27795.03
01:37:56|27795.03
01:37:57|27795.03
01:37:58|27795.04
01:37:59|27795.04
01:38:00|27795.04
01:38:01|27795.04
01:38:02|27795.04
01:38:03|27795.04
01:38:04|27795.04
01:38:05|27795.04
01:38:06|27795.03
01:38:07|27795.03
01:38:08|27795.03
01:38:09|27795.03
01:38:10|27789.85
01:38:11|27787.98
01:38:12|27787.98
01:38:13|27780.93
01:38:15|27771.07
01:38:15|27771.07
01:38:16|27773.7
01:38:17|27773.7
01:38:18|27773.7
01:38:19|27771.08
01:38:20|27775.02
01:38:21|27782.69
01:38:22|27782.69
01:38:24|27782.69
01:38:24|27782.69
01:38:25|27782.69
01:38:26|27782.69
01:38:27|27779.48
01:38:29|27779.48
01:38:29|27779.48
01:38:30|27779.48
01:38:31|27779.48
01:38:32|27779.48
01:38:34|27779.48
01:38:35|27774.26
01:38:36|27774.26
01:38:37|27774.26
01:38:38|27774.26
01:38:39|27774.26
01:38:40|27774.26
01:38:41|27774.26
01:38:42|27774.26
01:38:43|27774.26
01:38:44|27778.14
01:38:45|27776.51
01:38:46|27776.51
01:38:47|27776.51
01:38:48|27776.51
01:38:49|27776.51
01:38:50|27776.51
01:38:51|27776.51
01:38:52|27776.51
01:38:53|27778.7
01:38:54|27778.71
01:38:55|27778.71
01:38:56|27778.71
01:38:57|27778.71
01:38:58|27778.71
01:38:59|27778.71
01:39:00|27778.71
01:39:01|27778.71
01:39:02|27778.71
01:39:03|27778.71
01:39:04|27778.71
01:39:05|27778.71
01:39:06|27778.71
01:39:07|27778.71
01:39:08|27778.71
01:39:09|27777.06
01:39:10|27775.26
01:39:11|27768.95
01:39:12|27768.95
01:39:14|27768.95
01:39:14|27768.95
01:39:15|27768.95
01:39:16|27768.95
01:39:17|27768.95
01:39:18|27768.95
01:39:19|27768.95
01:39:20|27768.95
01:39:22|27783.68
01:39:23|27778.83
01:39:24|27778.83
01:39:25|27778.83
01:39:26|27778.83
01:39:27|27778.83
01:39:28|27778.83
01:39:29|27778.83
01:39:30|27779.24
01:39:31|27779.2
01:39:32|27779.2
01:39:33|27779.2
01:39:33|27779.2
01:39:35|27779.2
01:39:35|27779.2
01:39:37|27779.2
01:39:38|27779.2
01:39:39|27779.2
01:39:40|27777.32
01:39:41|27777.32
01:39:42|27777.32
01:39:43|27777.32
01:39:44|27777.32
01:39:45|27777.32
01:39:46|27772.95
01:39:47|27772.95
01:39:48|27768.94
01:39:48|27768.94
01:39:50|27768.94
01:39:51|27768.94
01:39:52|27768.94
01:39:53|27768.94
01:39:54|27768.94
01:39:55|27768.94
01:39:56|27768.94
01:39:57|27768.94
01:39:58|27768.94
01:39:58|27768.94
01:40:00|27763.99
01:40:00|27760.83
01:40:01|27760.83
01:40:02|27760.83
01:40:04|27760.83
01:40:04|27763.2
01:40:06|27763.2
01:40:07|27763.28
01:40:08|27764.57
01:40:09|27768.11
01:40:10|27763.93
01:40:11|27763.93
01:40:12|27761.86
01:40:13|27760.61
01:40:15|27760.37
01:40:16|27760.37
01:40:17|27760.37
01:40:18|27759.99
01:40:19|27759.99
01:40:20|27759.95
01:40:21|27759.75
01:40:22|27754.4
01:40:23|27754.4
01:40:24|27754.4
01:40:25|27754.4
01:40:26|27754.4
01:40:27|27751.18
01:40:28|27751.18
01:40:29|27751.18
01:40:30|27751.18
01:40:32|27751.18
01:40:32|27751.18
01:40:33|27749.07
01:40:34|27748.52
01:40:35|27748.52
01:40:37|27747.33
01:40:37|27748.17
01:40:39|27748.12
01:40:39|27748.12
01:40:40|27747.15
01:40:42|27747.21
01:40:43|27747.21
01:40:43|27747.21
01:40:44|27747.21
01:40:45|27746.65
01:40:46|27746.65
01:40:47|27743.55
01:40:49|27743.55
01:40:50|27743.55
01:40:50|27743.55
01:40:51|27743.55
01:40:53|27743.55
01:40:54|27749.06
01:40:55|27749.06
01:40:55|27749.06
01:40:56|27749.06
01:40:57|27749.06
01:40:59|27749.06
01:40:59|27749.06
01:41:00|27749.06
01:41:02|27751.01
01:41:02|27751.01
01:41:03|27751.01
01:41:05|27751.01
01:41:05|27750.02
01:41:06|27750.02
01:41:07|27750.02
01:41:08|27750.02
01:41:10|27750.02
01:41:11|27750.02
01:41:11|27750.02
01:41:12|27750.02
01:41:14|27750.02
01:41:15|27743.08
01:41:16|27743.08
01:41:17|27743.06
01:41:18|27743.06
01:41:19|27743.06
01:41:20|27743.06
01:41:22|27743.06
01:41:23|27743.06
01:41:23|27743.06
01:41:25|27743.06
01:41:25|27743.06
01:41:26|27743.06
01:41:28|27743.06
01:41:28|27743.06
01:41:29|27743.06
01:41:31|27743.06
01:41:31|27743.06
01:41:32|27743.06
01:41:33|27743.06
01:41:35|27743.06
01:41:36|27743.06
01:41:36|27743.06
01:41:38|27743.06
01:41:39|27743.06
01:41:40|27746.71
01:41:41|27746.71
01:41:42|27746.71
01:41:43|27746.71
01:41:44|27745.59
01:41:45|27745.59
01:41:45|27745.59
01:41:47|27745.59
01:41:47|27744.86
01:41:49|27744.86
01:41:50|27746.63
01:41:50|27746.63
01:41:52|27746.63
01:41:53|27746.63
01:41:54|27746.63
01:41:55|27746.69
01:41:56|27746.69
01:41:57|27746.65
01:41:58|27746.65
01:41:59|27746.65
01:42:00|27746.65
01:42:01|27749.45
01:42:02|27747.57
01:42:03|27747.34
01:42:04|27746.97
01:42:05|27746.75
01:42:06|27746.75
01:42:07|27746.75
01:42:08|27746.71
01:42:09|27746.7
01:42:10|27746.63
01:42:11|27746.63
01:42:12|27746.63
01:42:13|27746.63
01:42:14|27746.63
01:42:16|27747.64
01:42:17|27747.64
01:42:18|27747.64
01:42:19|27747.64
01:42:20|27747.63
01:42:21|27750.77
01:42:22|27748.09
01:42:23|27748.09
01:42:24|27748.09
01:42:25|27748.09
01:42:26|27759.62
01:42:27|27759.62
01:42:29|27759.56
01:42:29|27759.56
01:42:31|27759.56
01:42:31|27759.56
01:42:33|27759.56
01:42:34|27759.56
01:42:34|27759.56
01:42:35|27759.56
01:42:37|27759.56
01:42:37|27759.82
01:42:38|27758.21
01:42:40|27758.21
01:42:40|27758.21
01:42:41|27755.79
01:42:42|27755.79
01:42:43|27755.79
01:42:45|27755.02
01:42:45|27755.02
01:42:46|27755.02
01:42:47|27755.02
01:42:49|27755.02
01:42:50|27755.02
01:42:50|27755.02
01:42:52|27755.02
01:42:52|27755.02
01:42:53|27755.02
01:42:54|27755.02
01:42:56|27755.02
01:42:57|27755.02
01:42:57|27755.02
01:42:58|27755.02
01:42:59|27755.02
01:43:00|27755.02
01:43:01|27755.23
01:43:02|27755.23
01:43:03|27755.23
01:43:04|27755.23
01:43:05|27755.23
01:43:06|27755.23
01:43:07|27755.23
01:43:09|27755.23
01:43:09|27755.23
01:43:11|27755.23
01:43:11|27755.23
01:43:12|27755.23
01:43:14|27755.23
01:43:14|27755.23
01:43:16|27755.23
01:43:17|27755.23
01:43:18|27755.23
01:43:20|27762.59
01:43:21|27764.28
01:43:22|27762.08
01:43:23|27763.47
01:43:24|27763.47
01:43:25|27763.47
01:43:26|27763.47
01:43:27|27763.47
01:43:28|27763.47
01:43:30|27763.47
01:43:30|27763.47
01:43:31|27763.47
01:43:32|27763.47
01:43:33|27763.47
01:43:34|27763.47
01:43:35|27763.47
01:43:36|27763.47
01:43:37|27759.93
01:43:38|27759.92
01:43:39|27759.92
01:43:40|27759.92
01:43:41|27759.92
01:43:42|27768.39
01:43:43|27759.92
01:43:44|27763.15
01:43:45|27763.15
01:43:46|27763.15
01:43:47|27759.92
01:43:48|27759.92
01:43:49|27759.92
01:43:50|27759.92
01:43:51|27759.92
01:43:52|27759.92
01:43:53|27759.92
01:43:54|27759.92
01:43:55|27759.92
01:43:57|27759.92
01:43:57|27759.92
01:43:58|27759.92
01:43:59|27759.92
01:44:00|27759.93
01:44:01|27759.93
01:44:02|27759.92
01:44:03|27759.92
01:44:04|27756.33
01:44:05|27756.33
01:44:06|27756.33
01:44:07|27754.67
01:44:08|27754.67
01:44:09|27755.09
01:44:10|27750.75
01:44:11|27750.75
01:44:12|27750.76
01:44:13|27750.75
01:44:14|27746.3
01:44:15|27742.04
01:44:17|27741.89
01:44:18|27742.26
01:44:20|27746.56
01:44:21|27746.55
01:44:22|27747.95
01:44:22|27751.81
01:44:24|27753.02
01:44:25|27751.82
01:44:26|27751.81
01:44:27|27751.42
01:44:28|27750.63
01:44:29|27750.63
01:44:31|27746.89
01:44:31|27746.43
01:44:32|27743.59
01:44:33|27743.59
01:44:34|27743.59
01:44:35|27743.59
01:44:36|27743.59
01:44:37|27743.59
01:44:38|27743.59
01:44:39|27745.68
01:44:40|27741.46
01:44:42|27741.46
01:44:42|27745.14
01:44:43|27745.08
01:44:44|27745.08
01:44:45|27741.48
01:44:47|27741.41
01:44:47|27739.5
01:44:48|27744.23
01:44:49|27744.23
01:44:50|27744.23
01:44:51|27744.23
01:44:52|27744.23
01:44:54|27736.59
01:44:55|27736.59
01:44:55|27736.59
01:44:57|27736.03
01:44:58|27736.12
01:44:59|27741.1
01:44:59|27741.1
01:45:00|27734.53
01:45:01|27734.53
01:45:03|27734.53
01:45:03|27736.19
01:45:04|27734.98
01:45:05|27735.58
01:45:06|27740.99
01:45:07|27741.36
01:45:08|27741.36
01:45:09|27741.36
01:45:10|27741.36
01:45:11|27741.36
01:45:13|27741.36
01:45:14|27741.36
01:45:15|27741.36
01:45:15|27741.36
01:45:16|27741.36
01:45:18|27744.31
01:45:19|27745.13
01:45:20|27745.2
01:45:21|27745.2
01:45:23|27745.46
01:45:23|27745.46
01:45:24|27745.46
01:45:25|27746.33
01:45:27|27745.46
01:45:27|27745.46
01:45:29|27745.46
01:45:30|27745.46
01:45:31|27745.46
01:45:32|27745.46
01:45:33|27745.46
01:45:34|27745.46
01:45:35|27745.46
01:45:36|27748.94
01:45:37|27748.94
01:45:38|27748.94
01:45:39|27748.94
01:45:40|27748.94
01:45:41|27748.94
01:45:42|27748.94
01:45:43|27748.94
01:45:44|27748.94
01:45:45|27748.94
01:45:46|27756.18
01:45:48|27756.18
01:45:48|27756.18
01:45:49|27756.18
01:45:50|27754.68
01:45:51|27751.07
01:45:53|27751.07
01:45:53|27751.07
01:45:54|27751.07
01:45:55|27751.07
01:45:56|27751.07
01:45:57|27751.07
01:45:59|27757.79
01:45:59|27757.79
01:46:00|27753.15
01:46:01|27753.15
01:46:02|27755.92
01:46:03|27755.92
01:46:05|27755.92
01:46:05|27755.92
01:46:06|27755.12
01:46:07|27751.63
01:46:08|27751.63
01:46:09|27751.63
01:46:10|27751.63
01:46:11|27751.63
01:46:12|27751.63
01:46:13|27751.63
01:46:14|27751.63
01:46:15|27751.63
01:46:16|27751.63
01:46:17|27751.63
01:46:19|27754.4
01:46:20|27754.4
01:46:21|27754.4
01:46:23|27754.4
01:46:23|27754.4
01:46:24|27753.14
01:46:25|27753.14
01:46:26|27753.14
01:46:28|27752.12
01:46:28|27752.12
01:46:30|27753.14
01:46:30|27753.14
01:46:32|27753.14
01:46:32|27753.14
01:46:33|27753.14
01:46:34|27753.14
01:46:35|27753.14
01:46:36|27753.14
01:46:38|27753.14
01:46:38|27753.14
01:46:40|27748.61
01:46:41|27748.61
01:46:42|27748.61
01:46:43|27748.61
01:46:44|27748.61
01:46:45|27748.61
01:46:46|27748.61
01:46:46|27748.61
01:46:48|27748.61
01:46:49|27748.61
01:46:50|27748.61
01:46:50|27742.83
01:46:51|27742.83
01:46:53|27742.83
01:46:54|27742.83
01:46:55|27742.83
01:46:56|27742.83
01:46:57|27742.83
01:46:58|27742.83
01:46:59|27742.83
01:47:00|27742.83
01:47:01|27742.83
01:47:02|27742.83
01:47:03|27739.76
01:47:04|27739.54
01:47:05|27738.41
01:47:06|27738.41
01:47:07|27738.06
01:47:07|27731.51
01:47:09|27731.87
01:47:10|27730.44
01:47:11|27730.37
01:47:12|27730.49
01:47:12|27730.55
01:47:13|27734.04
01:47:14|27730.76
01:47:16|27730.76
01:47:17|27730.23
01:47:17|27730.
01:47:19|27729.21
01:47:20|27728.58
01:47:21|27728.38
01:47:22|27727.14
01:47:23|27727.14
01:47:24|27727.14
01:47:25|27729.
01:47:26|27725.51
01:47:27|27725.51
01:47:28|27720.69
01:47:30|27706.61
01:47:30|27714.43
01:47:32|27701.88
01:47:32|27700.58
01:47:33|27700.
01:47:34|27702.1
01:47:35|27690.
01:47:36|27700.82
01:47:37|27707.86
01:47:38|27707.86
01:47:39|27707.86
01:47:40|27707.86
01:47:41|27707.86
01:47:42|27707.86
01:47:43|27708.87
01:47:44|27708.87
01:47:45|27708.87
01:47:46|27708.41
01:47:47|27708.41
01:47:48|27708.41
01:47:49|27715.38
01:47:50|27715.38
01:47:51|27715.38
01:47:53|27715.38
01:47:53|27715.38
01:47:54|27708.54
01:47:55|27708.54
01:47:56|27708.54
01:47:57|27708.54
01:47:58|27708.54
01:48:00|27708.54
01:48:00|27713.4
01:48:01|27713.4
01:48:02|27713.4
01:48:03|27710.24
01:48:05|27710.24
01:48:06|27701.9
01:48:06|27701.9
01:48:08|27701.9
01:48:08|27703.96
01:48:10|27703.96
01:48:11|27703.96
01:48:11|27703.96
01:48:13|27703.96
01:48:14|27703.96
01:48:15|27703.99
01:48:15|27703.99
01:48:16|27709.63
01:48:17|27709.63
01:48:18|27709.63
01:48:20|27709.63
01:48:21|27710.3
01:48:22|27711.88
01:48:24|27716.14
01:48:25|27716.14
01:48:26|27716.14
01:48:27|27716.14
01:48:28|27716.14
01:48:29|27716.14
01:48:30|27716.14
01:48:31|27717.56
01:48:32|27724.86
01:48:33|27724.86
01:48:34|27724.86
01:48:35|27724.86
01:48:36|27724.86
01:48:37|27724.86
01:48:39|27724.86
01:48:39|27724.86
01:48:40|27724.86
01:48:41|27724.86
01:48:42|27724.86
01:48:43|27724.86
01:48:44|27724.86
01:48:45|27724.86
01:48:46|27718.14
01:48:47|27719.
01:48:48|27719.
01:48:49|27719.
01:48:50|27719.
01:48:51|27719.
01:48:52|27723.65
01:48:53|27723.65
01:48:54|27723.68
01:48:55|27723.61
01:48:56|27723.61
01:48:58|27723.61
01:48:58|27718.55
01:48:59|27718.54
01:49:00|27718.54
01:49:01|27718.54
01:49:03|27718.54
01:49:03|27717.
01:49:05|27717.01
01:49:05|27715.45
01:49:07|27715.45
01:49:08|27716.96
01:49:09|27716.96
01:49:10|27716.96
01:49:11|27716.96
01:49:11|27716.96
01:49:13|27717.72
01:49:14|27717.73
01:49:15|27719.44
01:49:16|27723.56
01:49:17|27723.56
01:49:18|27723.56
01:49:19|27723.56
01:49:20|27723.56
01:49:21|27723.56
01:49:22|27723.56
01:49:24|27723.56
01:49:24|27723.56
01:49:25|27723.56
01:49:27|27719.41
01:49:28|27719.41
01:49:29|27719.41
01:49:29|27719.41
01:49:31|27719.41
01:49:31|27719.41
01:49:33|27719.41
01:49:34|27719.41
01:49:35|27728.02
01:49:36|27725.62
01:49:37|27726.11
01:49:38|27728.37
01:49:39|27728.37
01:49:40|27728.37
01:49:41|27728.37
01:49:42|27726.92
01:49:43|27726.12
01:49:44|27726.12
01:49:45|27726.12
01:49:46|27723.59
01:49:48|27723.59
01:49:48|27720.49
01:49:49|27720.49
01:49:50|27720.49
01:49:51|27720.49
01:49:52|27720.49
01:49:53|27722.5
01:49:54|27722.5
01:49:55|27722.62
01:49:56|27722.62
01:49:57|27722.8
01:50:00|27722.8
01:50:00|27722.8
01:50:01|27722.8
01:50:02|27722.83
01:50:03|27722.57
01:50:05|27722.57
01:50:06|27722.27
01:50:06|27722.03
01:50:07|27722.03
01:50:09|27722.03
01:50:09|27722.03
01:50:11|27722.03
01:50:11|27731.03
01:50:12|27731.03
01:50:13|27731.03
01:50:15|27730.7
01:50:15|27730.7
01:50:16|27739.43
01:50:17|27739.39
01:50:18|27739.39
01:50:19|27743.38
01:50:21|27745.
01:50:21|27745.
01:50:23|27743.56
01:50:24|27743.56
01:50:26|27743.56
01:50:26|27739.91
01:50:27|27739.91
01:50:28|27738.59
01:50:29|27738.59
01:50:30|27738.59
01:50:31|27742.6
01:50:32|27742.6
01:50:33|27742.6
01:50:34|27742.59
01:50:35|27742.59
01:50:36|27742.59
01:50:38|27742.59
01:50:39|27742.59
01:50:40|27742.59
01:50:41|27742.59
01:50:41|27747.
01:50:42|27747.
01:50:43|27750.77
01:50:44|27743.43
01:50:46|27743.43
01:50:47|27743.43
01:50:47|27743.43
01:50:48|27743.43
01:50:50|27743.43
01:50:50|27744.02
01:50:51|27744.02
01:50:53|27743.38
01:50:53|27743.38
01:50:54|27743.38
01:50:55|27743.38
01:50:57|27743.38
01:50:57|27743.38
01:50:59|27743.38
01:51:00|27743.38
01:51:01|27743.38
01:51:01|27743.38
01:51:02|27743.38
01:51:03|27743.38
01:51:05|27735.16
01:51:05|27735.16
01:51:06|27735.16
01:51:07|27735.16
01:51:08|27735.16
01:51:10|27735.16
01:51:10|27735.16
01:51:12|27735.16
01:51:13|27735.16
01:51:14|27736.88
01:51:15|27736.88
01:51:15|27736.88
01:51:16|27736.88
01:51:17|27736.88
01:51:18|27736.88
01:51:19|27736.88
01:51:20|27736.88
01:51:22|27736.88
01:51:22|27728.03
01:51:24|27728.03
01:51:25|27728.03
01:51:26|27728.03
01:51:27|27728.03
01:51:29|27728.03
01:51:29|27731.85
01:51:30|27731.85
01:51:32|27731.85
01:51:33|27731.85
01:51:33|27731.85
01:51:35|27731.85
01:51:36|27731.85
01:51:37|27727.61
01:51:38|27727.61
01:51:39|27727.61
01:51:40|27724.
01:51:41|27724.
01:51:42|27724.
01:51:43|27720.19
01:51:44|27720.19
01:51:45|27720.19
01:51:46|27720.19
01:51:47|27723.23
01:51:48|27723.23
01:51:49|27723.23
01:51:50|27720.64
01:51:51|27720.64
01:51:52|27720.64
01:51:53|27720.64
01:51:54|27720.64
01:51:55|27720.64
01:51:56|27720.64
01:51:58|27720.64
01:51:58|27720.64
01:51:59|27720.64
01:52:00|27729.3
01:52:01|27729.3
01:52:02|27725.07
01:52:04|27729.28
01:52:05|27729.28
01:52:05|27725.63
01:52:06|27725.68
01:52:07|27725.68
01:52:08|27724.99
01:52:09|27724.99
01:52:11|27724.99
01:52:11|27724.99
01:52:13|27724.99
01:52:14|27724.99
01:52:15|27724.99
01:52:16|27724.99
01:52:16|27724.99
01:52:18|27724.99
01:52:19|27724.99
01:52:19|27724.99
01:52:21|27724.99
01:52:22|27724.99
01:52:22|27724.99
01:52:23|27724.99
01:52:25|27726.03
01:52:27|27726.03
01:52:27|27726.03
01:52:28|27726.03
01:52:29|27726.03
01:52:30|27726.03
01:52:32|27726.03
01:52:33|27726.03
01:52:34|27726.03
01:52:35|27726.03
01:52:36|27726.03
01:52:37|27726.03
01:52:38|27729.23
01:52:39|27729.23
01:52:40|27729.23
01:52:41|27729.2
01:52:42|27729.2
01:52:43|27729.2
01:52:44|27729.2
01:52:45|27727.68
01:52:46|27727.68
01:52:47|27727.68
01:52:48|27727.1
01:52:49|27727.13
01:52:50|27730.22
01:52:51|27730.22
01:52:52|27730.22
01:52:53|27730.22
01:52:54|27730.22
01:52:55|27730.22
01:52:56|27732.21
01:52:57|27732.21
01:52:58|27732.21
01:52:59|27732.21
01:53:00|27732.21
01:53:01|27735.05
01:53:02|27735.05
01:53:04|27735.05
01:53:04|27735.04
01:53:05|27735.04
01:53:06|27735.04
01:53:07|27735.04
01:53:08|27735.04
01:53:09|27735.04
01:53:10|27735.05
01:53:11|27735.05
01:53:12|27735.05
01:53:13|27735.05
01:53:15|27735.05
01:53:15|27735.06
01:53:16|27741.52
01:53:17|27745.46
01:53:18|27749.39
01:53:19|27749.39
01:53:20|27751.85
01:53:21|27752.59
01:53:22|27755.9
01:53:23|27755.9
01:53:25|27755.9
01:53:26|27755.9
01:53:27|27750.01
01:53:28|27754.49
01:53:30|27754.49
01:53:30|27754.49
01:53:32|27754.49
01:53:32|27754.49
01:53:33|27750.35
01:53:34|27750.35
01:53:35|27750.35
01:53:36|27750.35
01:53:37|27750.35
01:53:38|27750.35
01:53:39|27750.35
01:53:40|27750.35
01:53:41|27750.35
01:53:43|27750.35
01:53:44|27750.35
01:53:45|27751.94
01:53:46|27750.32
01:53:47|27744.81
01:53:48|27744.81
01:53:48|27744.81
01:53:49|27744.81
01:53:51|27744.81
01:53:52|27744.81
01:53:52|27744.81
01:53:54|27744.81
01:53:54|27744.81
01:53:56|27744.81
01:53:56|27744.81
01:53:58|27744.81
01:53:58|27744.81
01:53:59|27744.81
01:54:00|27744.81
01:54:01|27744.81
01:54:02|27744.81
01:54:04|27744.81
01:54:05|27744.81
01:54:06|27744.81
01:54:07|27744.81
01:54:08|27744.81
01:54:08|27744.81
01:54:10|27744.81
01:54:11|27744.81
01:54:12|27744.81
01:54:12|27744.81
01:54:14|27744.81
01:54:14|27744.81
01:54:16|27744.81
01:54:17|27744.81
01:54:18|27744.81
01:54:19|27744.81
01:54:20|27744.81
01:54:20|27744.81
01:54:22|27746.73
01:54:23|27746.73
01:54:24|27746.73
01:54:25|27746.73
01:54:27|27746.73
01:54:28|27746.73
01:54:29|27746.73
01:54:30|27746.73
01:54:31|27746.73
01:54:32|27748.53
01:54:33|27748.53
01:54:34|27748.53
01:54:35|27748.53
01:54:36|27748.09
01:54:37|27749.88
01:54:38|27749.88
01:54:39|27749.88
01:54:40|27749.88
01:54:41|27749.88
01:54:42|27749.88
01:54:43|27751.69
01:54:44|27751.69
01:54:45|27751.69
01:54:46|27751.69
01:54:47|27751.69
01:54:48|27751.69
01:54:49|27751.69
01:54:51|27751.69
01:54:51|27746.56
01:54:52|27746.56
01:54:53|27746.56
01:54:55|27744.87
01:54:56|27744.87
01:54:56|27744.87
01:54:58|27744.87
01:54:58|27744.87
01:55:00|27744.87
01:55:01|27741.42
01:55:02|27744.82
01:55:03|27741.77
01:55:04|27741.77
01:55:05|27741.77
01:55:06|27741.77
01:55:07|27742.18
01:55:08|27742.18
01:55:09|27742.18
01:55:10|27742.18
01:55:11|27741.03
01:55:12|27741.03
01:55:13|27741.03
01:55:14|27738.82
01:55:15|27739.25
01:55:16|27739.25
01:55:17|27739.25
01:55:18|27745.15
01:55:19|27745.14
01:55:20|27745.1
01:55:21|27741.19
01:55:22|27735.69
01:55:23|27735.69
01:55:24|27735.69
01:55:25|27736.69
01:55:26|27736.69
01:55:27|27736.69
01:55:29|27736.69
01:55:29|27736.69
01:55:30|27736.69
01:55:32|27736.69
01:55:33|27734.23
01:55:34|27734.23
01:55:35|27734.23
01:55:35|27734.49
01:55:37|27733.57
01:55:38|27733.57
01:55:39|27733.57
01:55:40|27733.57
01:55:41|27733.57
01:55:41|27733.57
01:55:43|27733.57
01:55:44|27733.57
01:55:45|27733.58
01:55:45|27733.58
01:55:46|27733.58
01:55:48|27736.72
01:55:49|27736.72
01:55:49|27733.61
01:55:51|27733.61
01:55:52|27733.61
01:55:53|27733.61
01:55:53|27733.75
01:55:55|27733.75
01:55:55|27733.76
01:55:57|27733.76
01:55:58|27733.76
01:55:59|27733.76
01:56:00|27733.76
01:56:01|27733.76
01:56:02|27733.41
01:56:03|27733.41
01:56:03|27733.41
01:56:05|27733.41
01:56:05|27733.41
01:56:07|27733.41
01:56:08|27733.41
01:56:09|27733.41
01:56:10|27733.41
01:56:11|27733.02
01:56:12|27733.31
01:56:13|27733.31
01:56:14|27733.31
01:56:14|27733.31
01:56:16|27732.62
01:56:16|27730.92
01:56:18|27730.48
01:56:19|27730.93
01:56:19|27731.06
01:56:21|27730.07
01:56:22|27735.41
01:56:23|27730.64
01:56:24|27730.79
01:56:25|27730.79
01:56:26|27730.79
01:56:27|27730.79
01:56:28|27730.79
01:56:29|27730.79
01:56:30|27730.79
01:56:32|27736.11
01:56:32|27736.11
01:56:33|27736.11
01:56:34|27736.11
01:56:35|27736.11
01:56:36|27736.11
01:56:38|27736.11
01:56:38|27736.11
01:56:39|27736.11
01:56:40|27736.11
01:56:41|27736.11
01:56:42|27736.11
01:56:43|27732.57
01:56:45|27732.57
01:56:46|27732.57
01:56:47|27732.57
01:56:47|27732.57
01:56:49|27732.57
01:56:51|27732.57
01:56:51|27732.57
01:56:52|27732.57
01:56:53|27732.57
01:56:54|27732.57
01:56:55|27732.57
01:56:56|27731.77
01:56:57|27731.77
01:56:58|27732.56
01:56:59|27732.56
01:57:01|27732.56
01:57:01|27732.56
01:57:02|27732.56
01:57:03|27732.56
01:57:04|27732.56
01:57:05|27731.78
01:57:06|27731.77
01:57:07|27731.76
01:57:08|27732.57
01:57:09|27732.57
01:57:10|27732.57
01:57:11|27732.57
01:57:12|27731.92
01:57:13|27731.92
01:57:14|27732.57
01:57:15|27732.57
01:57:16|27736.11
01:57:17|27734.86
01:57:18|27734.86
01:57:19|27731.78
01:57:20|27731.78
01:57:21|27731.78
01:57:22|27731.78
01:57:23|27731.78
01:57:24|27731.81
01:57:25|27731.87
01:57:26|27731.8
01:57:27|27731.84
01:57:28|27731.84
01:57:30|27731.84
01:57:31|27731.84
01:57:31|27731.84
01:57:33|27731.84
01:57:34|27731.84
01:57:36|27731.84
01:57:36|27731.84
01:57:37|27731.84
01:57:38|27731.84
01:57:39|27731.84
01:57:40|27731.84
01:57:41|27731.84
01:57:42|27731.84
01:57:44|27731.84
01:57:44|27731.84
01:57:45|27731.84
01:57:46|27731.84
01:57:47|27731.84
01:57:48|27731.84
01:57:50|27731.84
01:57:50|27731.84
01:57:51|27731.78
01:57:52|27731.78
01:57:53|27731.78
01:57:54|27731.78
01:57:55|27731.78
01:57:56|27731.78
01:57:57|27731.78
01:57:58|27731.78
01:57:59|27731.78
01:58:01|27750.9
01:58:02|27755.46
01:58:02|27748.89
01:58:03|27748.89
01:58:04|27748.89
01:58:06|27752.72
01:58:07|27752.72
01:58:07|27752.72
01:58:09|27743.52
01:58:09|27736.21
01:58:11|27736.08
01:58:11|27736.4
01:58:12|27736.4
01:58:13|27736.4
01:58:15|27736.4
01:58:16|27736.4
01:58:17|27736.4
01:58:18|27736.4
01:58:18|27736.4
01:58:20|27736.4
01:58:21|27736.4
01:58:22|27736.4
01:58:23|27736.4
01:58:24|27736.4
01:58:25|27736.74
01:58:26|27736.74
01:58:26|27736.74
01:58:28|27736.74
01:58:29|27736.52
01:58:31|27736.52
01:58:32|27736.52
01:58:32|27736.52
01:58:34|27736.52
01:58:35|27736.52
01:58:35|27736.52
01:58:36|27736.89
01:58:38|27736.44
01:58:39|27736.44
01:58:40|27733.07
01:58:41|27733.07
01:58:42|27733.07
01:58:43|27733.07
01:58:43|27733.07
01:58:44|27733.07
01:58:46|27733.07
01:58:47|27733.07
01:58:47|27733.07
01:58:49|27733.07
01:58:50|27733.76
01:58:50|27733.76
01:58:52|27733.76
01:58:52|27733.8
01:58:54|27733.82
01:58:55|27733.82
01:58:55|27731.84
01:58:57|27731.84
01:58:58|27731.84
01:58:59|27731.84
01:59:00|27731.84
01:59:01|27731.84
01:59:02|27734.22
01:59:03|27734.22
01:59:04|27734.21
01:59:05|27734.21
01:59:06|27736.85
01:59:07|27736.85
01:59:08|27736.85
01:59:09|27736.85
01:59:10|27736.85
01:59:11|27736.85
01:59:12|27736.85
01:59:13|27736.85
01:59:14|27736.85
01:59:15|27736.85
01:59:16|27743.66
01:59:17|27743.66
01:59:18|27743.66
01:59:19|27743.66
01:59:20|27743.66
01:59:21|27743.66
01:59:22|27743.66
01:59:23|27743.66
01:59:24|27743.66
01:59:25|27743.66
01:59:26|27743.66
01:59:27|27743.66
01:59:28|27743.66
01:59:29|27743.66
01:59:30|27743.66
01:59:32|27743.66
01:59:33|27743.66
01:59:34|27742.79
01:59:36|27742.79
01:59:36|27742.79
01:59:37|27737.54
01:59:38|27738.4
01:59:39|27738.4
01:59:40|27738.4
01:59:41|27738.4
01:59:43|27737.98
01:59:43|27737.98
01:59:44|27737.98
01:59:45|27742.83
01:59:46|27742.83
01:59:48|27742.83
01:59:48|27741.48
01:59:49|27741.48
01:59:50|27741.48
01:59:51|27742.83
01:59:52|27742.83
01:59:54|27742.83
01:59:54|27742.83
01:59:55|27742.83
01:59:56|27742.83
01:59:57|27742.83
01:59:58|27742.83
02:00:00|27742.83
02:00:00|27742.83
02:00:01|27742.83
02:00:02|27742.6
02:00:03|27742.6
02:00:04|27742.6
02:00:05|27742.62
02:00:06|27742.62
02:00:07|27742.62
02:00:08|27742.62
02:00:09|27742.62
02:00:10|27742.62
02:00:11|27742.62
02:00:12|27742.62
02:00:13|27740.91
02:00:14|27741.31
02:00:15|27737.09
02:00:16|27737.09
02:00:17|27737.22
02:00:18|27737.22
02:00:19|27737.22
02:00:20|27740.26
02:00:21|27740.52
02:00:23|27740.52
02:00:23|27740.52
02:00:24|27740.52
02:00:26|27740.54
02:00:26|27737.7
02:00:28|27737.7
02:00:28|27738.47
02:00:30|27737.46
02:00:30|27737.6
02:00:32|27737.69
02:00:33|27738.
02:00:34|27738.07
02:00:35|27738.07
02:00:36|27737.64
02:00:37|27731.93
02:00:39|27732.48
02:00:40|27732.48
02:00:41|27734.09
02:00:42|27734.09
02:00:43|27736.56
02:00:44|27736.55
02:00:45|27736.54
02:00:46|27736.54
02:00:47|27736.53
02:00:48|27735.77
02:00:49|27736.55
02:00:50|27736.15
02:00:51|27736.51
02:00:52|27736.51
02:00:53|27736.51
02:00:54|27736.51
02:00:56|27736.45
02:00:57|27736.45
02:00:57|27736.05
02:00:58|27730.23
02:00:59|27730.25
02:01:00|27730.25
02:01:01|27730.26
02:01:03|27730.68
02:01:04|27730.8
02:01:04|27730.42
02:01:05|27730.42
02:01:06|27730.4
02:01:08|27730.25
02:01:08|27733.82
02:01:10|27729.5
02:01:11|27729.5
02:01:12|27729.5
02:01:13|27728.35
02:01:13|27726.27
02:01:14|27725.86
02:01:15|27725.87
02:01:17|27725.86
02:01:17|27725.87
02:01:18|27725.87
02:01:20|27726.98
02:01:21|27720.18
02:01:22|27717.36
02:01:22|27716.33
02:01:23|27716.3
02:01:24|27716.3
02:01:26|27716.3
02:01:26|27716.3
02:01:27|27716.29
02:01:28|27716.29
02:01:29|27716.29
02:01:30|27716.29
02:01:32|27716.29
02:01:33|27718.41
02:01:34|27718.41
02:01:35|27720.53
02:01:36|27720.53
02:01:37|27720.53
02:01:38|27715.36
02:01:39|27715.36
02:01:41|27715.19
02:01:41|27715.57
02:01:42|27715.58
02:01:43|27721.87
02:01:45|27721.87
02:01:46|27717.84
02:01:47|27717.84
02:01:48|27717.84
02:01:48|27717.84
02:01:50|27717.84
02:01:51|27717.84
02:01:52|27717.84
02:01:53|27717.84
02:01:54|27717.84
02:01:55|27717.84
02:01:56|27717.84
02:01:57|27717.84
02:01:58|27717.84
02:01:59|27718.52
02:02:00|27718.52
02:02:01|27718.52
02:02:02|27718.52
02:02:03|27718.52
02:02:04|27718.52
02:02:05|27715.26
02:02:06|27718.31
02:02:07|27718.31
02:02:08|27718.31
02:02:09|27718.31
02:02:10|27718.31
02:02:11|27726.5
02:02:12|27726.5
02:02:13|27726.72
02:02:14|27733.
02:02:15|27732.99
02:02:16|27732.99
02:02:17|27732.99
02:02:18|27726.5
02:02:19|27726.5
02:02:20|27726.5
02:02:21|27719.65
02:02:22|27719.65
02:02:23|27719.65
02:02:24|27719.65
02:02:25|27719.65
02:02:26|27719.65
02:02:27|27719.65
02:02:28|27719.65
02:02:29|27719.65
02:02:30|27719.86
02:02:31|27719.7
02:02:32|27719.7
02:02:34|27719.7
02:02:35|27715.71
02:02:36|27715.71
02:02:37|27715.71
02:02:38|27715.71
02:02:40|27715.71
02:02:40|27715.71
02:02:41|27715.71
02:02:42|27715.71
02:02:43|27715.71
02:02:44|27715.71
02:02:45|27715.71
02:02:46|27715.71
02:02:47|27716.07
02:02:48|27716.07
02:02:49|27715.16
02:02:50|27715.16
02:02:52|27715.16
02:02:53|27715.17
02:02:53|27715.16
02:02:54|27714.75
02:02:56|27713.15
02:02:57|27713.15
02:02:58|27714.36
02:02:58|27713.95
02:02:59|27713.66
02:03:01|27713.65
02:03:02|27713.65
02:03:02|27713.65
02:03:04|27713.14
02:03:05|27713.14
02:03:05|27715.28
02:03:06|27715.28
02:03:08|27713.14
02:03:08|27710.76
02:03:10|27710.76
02:03:11|27710.76
02:03:11|27710.76
02:03:12|27710.26
02:03:14|27710.26
02:03:14|27710.26
02:03:15|27710.26
02:03:16|27710.26
02:03:17|27710.26
02:03:18|27705.41
02:03:19|27705.41
02:03:20|27709.27
02:03:22|27707.34
02:03:22|27707.34
02:03:23|27707.34
02:03:25|27707.34
02:03:26|27705.56
02:03:27|27705.83
02:03:27|27706.1
02:03:29|27706.15
02:03:29|27710.38
02:03:31|27706.42
02:03:32|27709.76
02:03:32|27709.76
02:03:33|27707.53
02:03:35|27707.53
02:03:36|27707.53
02:03:37|27707.53
02:03:38|27707.53
02:03:39|27707.53
02:03:41|27707.53
02:03:41|27707.53
02:03:42|27707.53
02:03:43|27707.53
02:03:44|27707.55
02:03:45|27710.02
02:03:47|27710.04
02:03:47|27710.13
02:03:48|27715.56
02:03:50|27709.99
02:03:50|27717.58
02:03:52|27717.58
02:03:52|27719.98
02:03:54|27719.98
02:03:54|27719.98
02:03:56|27721.19
02:03:57|27725.
02:03:58|27726.83
02:03:59|27726.83
02:04:00|27726.83
02:04:01|27726.83
02:04:02|27726.83
02:04:03|27729.97
02:04:04|27729.96
02:04:05|27729.96
02:04:06|27729.96
02:04:07|27729.96
02:04:08|27729.03
02:04:09|27729.03
02:04:10|27728.39
02:04:11|27732.34
02:04:12|27728.35
02:04:13|27728.35
02:04:14|27728.35
02:04:15|27728.35
02:04:16|27731.52
02:04:17|27731.52
02:04:18|27731.52
02:04:19|27731.52
02:04:20|27731.52
02:04:21|27731.52
02:04:22|27728.91
02:04:23|27728.91
02:04:24|27730.31
02:04:25|27730.31
02:04:26|27730.31
02:04:27|27730.31
02:04:28|27730.31
02:04:29|27730.31
02:04:30|27733.93
02:04:31|27733.93
02:04:32|27733.93
02:04:33|27733.93
02:04:34|27733.92
02:04:35|27733.92
02:04:37|27733.92
02:04:38|27733.92
02:04:39|27733.92
02:04:40|27728.07
02:04:41|27728.07
02:04:42|27728.07
02:04:43|27728.76
02:04:44|27728.76
02:04:45|27728.76
02:04:46|27728.76
02:04:47|27728.76
02:04:48|27728.76
02:04:49|27728.76
02:04:50|27728.76
02:04:51|27728.76
02:04:52|27728.76
02:04:53|27728.76
02:04:54|27728.76
02:04:55|27728.76
02:04:56|27728.76
02:04:57|27728.76
02:04:58|27728.76
02:04:59|27734.28
02:05:00|27734.28
02:05:01|27734.28
02:05:02|27734.28
02:05:03|27734.28
02:05:04|27734.28
02:05:05|27734.29
02:05:06|27734.29
02:05:07|27734.29
02:05:08|27734.29
02:05:09|27734.29
02:05:10|27734.29
02:05:11|27734.29
02:05:12|27734.29
02:05:13|27734.34
02:05:14|27734.35
02:05:15|27734.35
02:05:16|27734.35
02:05:17|27734.35
02:05:18|27734.35
02:05:19|27734.35
02:05:20|27734.35
02:05:21|27734.34
02:05:22|27734.33
02:05:23|27734.33
02:05:24|27734.33
02:05:25|27734.33
02:05:26|27734.33
02:05:27|27733.78
02:05:28|27733.78
02:05:29|27733.78
02:05:30|27733.78
02:05:31|27733.78
02:05:32|27733.78
02:05:33|27733.78
02:05:34|27733.78
02:05:35|27733.78
02:05:36|27733.78
02:05:38|27733.78
02:05:39|27733.78
02:05:40|27733.78
02:05:41|27733.78
02:05:42|27733.78
02:05:43|27733.78
02:05:44|27733.78
02:05:45|27733.78
02:05:46|27733.78
02:05:47|27733.78
02:05:48|27724.44
02:05:49|27724.44
02:05:50|27724.44
02:05:51|27724.44
02:05:52|27724.44
02:05:53|27728.31
02:05:54|27725.08
02:05:55|27725.08
02:05:56|27725.08
02:05:56|27723.31
02:05:58|27723.31
02:05:59|27723.31
02:06:00|27723.11
02:06:01|27723.11
02:06:02|27723.11
02:06:04|27723.11
02:06:05|27723.11
02:06:05|27723.11
02:06:07|27723.11
02:06:07|27721.16
02:06:08|27720.98
02:06:09|27720.98
02:06:11|27720.98
02:06:12|27720.98
02:06:12|27720.98
02:06:14|27720.98
02:06:14|27720.98
02:06:16|27720.98
02:06:17|27720.98
02:06:17|27720.98
02:06:19|27720.98
02:06:20|27720.98
02:06:21|27720.98
02:06:21|27720.98
02:06:23|27707.57
02:06:23|27707.57
02:06:25|27707.57
02:06:26|27707.57
02:06:27|27707.57
02:06:28|27710.65
02:06:29|27710.65
02:06:30|27715.9
02:06:30|27715.9
02:06:32|27715.9
02:06:33|27715.9
02:06:33|27715.9
02:06:34|27715.9
02:06:36|27725.26
02:06:37|27727.85
02:06:38|27727.86
02:06:40|27727.86
02:06:41|27727.19
02:06:42|27727.19
02:06:43|27727.19
02:06:44|27715.78
02:06:45|27715.78
02:06:46|27710.91
02:06:47|27710.
02:06:48|27710.
02:06:49|27710.
02:06:50|27710.
02:06:51|27710.
02:06:52|27710.
02:06:53|27710.
02:06:54|27710.
02:06:55|27707.07
02:06:56|27707.07
02:06:57|27707.01
02:06:58|27707.01
02:06:59|27707.01
02:07:00|27707.01
02:07:01|27707.01
02:07:02|27707.01
02:07:03|27707.01
02:07:04|27707.01
02:07:05|27707.01
02:07:06|27707.01
02:07:07|27707.01
02:07:08|27707.01
02:07:09|27707.01
02:07:10|27708.84
02:07:11|27708.84
02:07:12|27709.37
02:07:13|27709.37
02:07:14|27709.37
02:07:15|27709.36
02:07:16|27709.36
02:07:17|27709.36
02:07:18|27709.36
02:07:19|27719.03
02:07:20|27719.03
02:07:21|27719.03
02:07:22|27719.38
02:07:23|27724.25
02:07:24|27723.43
02:07:25|27723.52
02:07:26|27723.63
02:07:27|27723.66
02:07:28|27724.25
02:07:29|27724.25
02:07:30|27724.25
02:07:31|27724.25
02:07:32|27724.25
02:07:33|27724.25
02:07:34|27724.25
02:07:35|27712.09
02:07:36|27712.09
02:07:37|27712.09
02:07:38|27711.83
02:07:40|27703.66
02:07:40|27703.66
02:07:42|27703.67
02:07:44|27703.67
02:07:44|27700.03
02:07:46|27700.03
02:07:47|27700.27
02:07:49|27700.29
02:07:49|27692.82
02:07:51|27692.82
02:07:52|27694.49
02:07:53|27694.49
02:07:54|27694.49
02:07:55|27693.54
02:07:56|27691.71
02:07:57|27680.99
02:07:57|27683.38
02:07:59|27683.38
02:08:00|27683.38
02:08:01|27684.12
02:08:02|27681.32
02:08:03|27684.25
02:08:04|27686.58
02:08:05|27686.58
02:08:06|27697.24
02:08:06|27681.77
02:08:07|27681.77
02:08:09|27690.06
02:08:10|27689.93
02:08:11|27690.06
02:08:11|27690.07
02:08:13|27684.98
02:08:14|27684.98
02:08:15|27684.98
02:08:16|27684.98
02:08:17|27694.85
02:08:18|27694.85
02:08:19|27694.63
02:08:20|27694.58
02:08:21|27694.58
02:08:22|27694.52
02:08:23|27694.52
02:08:24|27694.52
02:08:25|27694.52
02:08:26|27694.52
02:08:27|27694.36
02:08:28|27694.36
02:08:29|27694.36
02:08:30|27694.36
02:08:31|27694.36
02:08:32|27694.36
02:08:33|27694.36
02:08:34|27694.36
02:08:35|27694.36
02:08:36|27682.45
02:08:37|27682.45
02:08:38|27682.45
02:08:39|27682.45
02:08:41|27682.45
02:08:42|27682.45
02:08:43|27682.45
02:08:44|27682.45
02:08:45|27682.45
02:08:46|27682.45
02:08:47|27682.45
02:08:48|27682.45
02:08:49|27682.45
02:08:50|27684.83
02:08:52|27687.87
02:08:53|27687.87
02:08:54|27687.87
02:08:55|27687.87
02:08:56|27694.16
02:08:57|27694.16
02:08:57|27694.22
02:08:58|27694.22
02:09:00|27694.22
02:09:00|27694.22
02:09:02|27703.91
02:09:02|27703.91
02:09:03|27703.91
02:09:04|27703.91
02:09:06|27703.91
02:09:06|27694.57
02:09:07|27694.58
02:09:09|27694.58
02:09:10|27690.64
02:09:11|27699.25
02:09:11|27699.28
02:09:13|27702.79
02:09:13|27702.8
02:09:14|27702.8
02:09:15|27712.95
02:09:17|27712.95
02:09:17|27712.95
02:09:18|27703.79
02:09:19|27703.79
02:09:20|27702.91
02:09:21|27702.83
02:09:22|27702.83
02:09:24|27702.83
02:09:25|27690.39
02:09:25|27691.03
02:09:26|27691.03
02:09:27|27691.03
02:09:28|27691.03
02:09:30|27691.03
02:09:30|27691.03
02:09:31|27691.03
02:09:32|27691.03
02:09:33|27684.
02:09:35|27684.
02:09:35|27678.51
02:09:36|27678.51
02:09:37|27674.15
02:09:38|27674.15
02:09:40|27674.15
02:09:41|27674.15
02:09:42|27674.15
02:09:43|27674.15
02:09:45|27674.15
02:09:46|27673.96
02:09:48|27673.96
02:09:48|27673.96
02:09:49|27673.96
02:09:50|27679.23
02:09:51|27676.77
02:09:52|27676.63
02:09:53|27676.63
02:09:54|27676.63
02:09:56|27676.63
02:09:57|27669.32
02:09:58|27669.32
02:09:58|27669.32
02:09:59|27669.32
02:10:01|27669.32
02:10:02|27660.42
02:10:02|27660.42
02:10:04|27660.42
02:10:04|27660.42
02:10:06|27660.42
02:10:07|27660.42
02:10:07|27665.8
02:10:08|27665.8
02:10:10|27665.8
02:10:11|27665.8
02:10:12|27662.21
02:10:12|27662.21
02:10:14|27662.21
02:10:15|27662.21
02:10:16|27669.47
02:10:17|27669.47
02:10:18|27674.08
02:10:20|27675.76
02:10:20|27671.94
02:10:21|27671.94
02:10:22|27674.45
02:10:23|27674.45
02:10:24|27674.45
02:10:25|27674.45
02:10:27|27674.45
02:10:27|27678.74
02:10:28|27678.74
02:10:30|27678.74
02:10:30|27679.99
02:10:32|27679.99
02:10:32|27679.99
02:10:34|27679.59
02:10:35|27679.59
02:10:36|27679.59
02:10:37|27679.59
02:10:37|27679.59
02:10:39|27679.59
02:10:39|27679.59
02:10:40|27679.59
02:10:42|27676.17
02:10:43|27680.87
02:10:45|27680.87
02:10:45|27680.87
02:10:47|27680.87
02:10:48|27680.87
02:10:49|27680.87
02:10:50|27680.87
02:10:51|27680.87
02:10:51|27675.52
02:10:52|27679.02
02:10:53|27678.99
02:10:55|27678.99
02:10:56|27678.99
02:10:56|27678.99
02:10:58|27675.53
02:10:59|27661.
02:11:00|27661.28
02:11:00|27661.28
02:11:01|27661.
02:11:03|27660.23
02:11:04|27660.02
02:11:04|27661.76
02:11:06|27661.76
02:11:07|27661.35
02:11:08|27660.93
02:11:09|27662.91
02:11:09|27658.11
02:11:10|27661.59
02:11:12|27661.66
02:11:13|27661.66
02:11:13|27662.59
02:11:14|27668.77
02:11:15|27668.77
02:11:16|27668.77
02:11:17|27668.77
02:11:18|27667.33
02:11:19|27667.33
02:11:21|27663.44
02:11:22|27663.04
02:11:22|27662.61
02:11:24|27661.79
02:11:24|27661.79
02:11:25|27661.79
02:11:27|27661.48
02:11:27|27666.7
02:11:28|27661.21
02:11:29|27661.21
02:11:31|27661.21
02:11:32|27661.21
02:11:33|27661.21
02:11:34|27661.21
02:11:35|27661.21
02:11:36|27661.21
02:11:37|27654.56
02:11:38|27654.56
02:11:39|27654.6
02:11:40|27654.6
02:11:41|27654.6
02:11:43|27654.6
02:11:44|27654.6
02:11:45|27654.67
02:11:47|27654.33
02:11:47|27654.32
02:11:48|27650.78
02:11:50|27646.81
02:11:51|27642.36
02:11:52|27642.45
02:11:52|27648.03
02:11:54|27645.92
02:11:54|27648.76
02:11:56|27653.88
02:11:57|27653.88
02:11:58|27655.07
02:11:59|27655.07
02:12:00|27651.17
02:12:01|27651.31
02:12:02|27651.31
02:12:03|27654.86
02:12:04|27654.85
02:12:05|27654.85
02:12:06|27653.43
02:12:07|27647.63
02:12:08|27648.35
02:12:09|27647.64
02:12:10|27647.64
02:12:11|27647.64
02:12:12|27647.64
02:12:13|27647.64
02:12:14|27647.63
02:12:14|27643.6
02:12:16|27643.6
02:12:17|27643.06
02:12:18|27643.01
02:12:19|27641.3
02:12:20|27644.75
02:12:21|27641.54
02:12:21|27642.28
02:12:23|27642.43
02:12:24|27642.43
02:12:25|27643.85
02:12:26|27644.32
02:12:27|27644.62
02:12:28|27644.59
02:12:29|27644.59
02:12:30|27644.59
02:12:31|27644.59
02:12:32|27645.
02:12:33|27645.
02:12:34|27647.56
02:12:35|27647.56
02:12:36|27647.56
02:12:37|27647.56
02:12:38|27647.56
02:12:39|27647.56
02:12:40|27647.56
02:12:41|27647.83
02:12:42|27647.83
02:12:43|27647.83
02:12:45|27647.83
02:12:46|27647.83
02:12:47|27647.83
02:12:48|27650.97
02:12:49|27650.97
02:12:50|27650.97
02:12:51|27650.97
02:12:52|27650.97
02:12:52|27650.97
02:12:54|27650.97
02:12:55|27653.51
02:12:55|27653.51
02:12:56|27653.51
02:12:57|27653.51
02:12:58|27653.51
02:13:00|27653.51
02:13:01|27664.76
02:13:02|27665.9
02:13:03|27665.9
02:13:04|27673.54
02:13:05|27673.54
02:13:06|27673.54
02:13:07|27673.54
02:13:08|27673.54
02:13:09|27673.54
02:13:10|27673.54
02:13:11|27675.85
02:13:12|27675.85
02:13:13|27675.85
02:13:15|27675.85
02:13:15|27675.85
02:13:16|27675.85
02:13:17|27675.85
02:13:18|27675.85
02:13:19|27678.83
02:13:20|27678.83
02:13:21|27678.83
02:13:22|27681.
02:13:23|27681.
02:13:24|27681.
02:13:25|27681.
02:13:26|27681.
02:13:27|27681.
02:13:28|27681.
02:13:29|27681.
02:13:30|27678.09
02:13:31|27678.09
02:13:32|27678.09
02:13:33|27678.09
02:13:34|27678.09
02:13:35|27677.19
02:13:36|27677.19
02:13:37|27677.19
02:13:38|27677.19
02:13:39|27678.37
02:13:40|27678.37
02:13:41|27678.37
02:13:42|27678.37
02:13:43|27678.37
02:13:45|27679.56
02:13:46|27679.16
02:13:47|27679.18
02:13:48|27678.37
02:13:49|27667.02
02:13:50|27663.12
02:13:51|27664.08
02:13:53|27662.42
02:13:53|27656.38
02:13:54|27656.38
02:13:55|27656.38
02:13:56|27656.38
02:13:58|27656.38
02:13:58|27656.38
02:13:59|27656.38
02:14:00|27641.
02:14:01|27642.07
02:14:03|27646.55
02:14:04|27644.5
02:14:04|27644.48
02:14:06|27644.48
02:14:06|27644.48
02:14:07|27644.48
02:14:08|27644.48
02:14:10|27644.48
02:14:11|27644.48
02:14:11|27641.01
02:14:12|27644.9
02:14:13|27641.06
02:14:15|27641.09
02:14:15|27640.28
02:14:17|27640.
02:14:17|27640.
02:14:19|27640.
02:14:19|27640.
02:14:20|27638.44
02:14:22|27631.73
02:14:23|27625.
02:14:23|27625.05
02:14:25|27626.18
02:14:26|27627.44
02:14:27|27627.44
02:14:28|27627.44
02:14:28|27625.01
02:14:30|27624.38
02:14:31|27607.79
02:14:32|27606.66
02:14:33|27603.89
02:14:34|27603.89
02:14:34|27608.52
02:14:36|27608.52
02:14:36|27608.52
02:14:38|27608.99
02:14:39|27623.
02:14:40|27623.
02:14:41|27623.
02:14:42|27623.
02:14:43|27630.32
02:14:44|27630.32
02:14:45|27630.32
02:14:46|27637.02
02:14:47|27637.02
02:14:48|27645.55
02:14:49|27645.55
02:14:50|27645.55
02:14:51|27643.39
02:14:53|27640.12
02:14:53|27640.12
02:14:54|27631.5
02:14:55|27631.5
02:14:56|27631.5
02:14:57|27631.5
02:14:58|27631.5
02:14:59|27630.97
02:15:00|27626.2
02:15:01|27619.88
02:15:02|27619.88
02:15:03|27622.
02:15:04|27622.
02:15:05|27618.25
02:15:06|27615.69
02:15:07|27611.59
02:15:08|27610.65
02:15:09|27607.93
02:15:10|27607.95
02:15:11|27608.48
02:15:12|27608.48
02:15:13|27608.48
02:15:14|27601.51
02:15:15|27601.51
02:15:16|27601.51
02:15:17|27606.11
02:15:18|27604.8
02:15:19|27598.41
02:15:20|27594.93
02:15:21|27594.93
02:15:22|27594.93
02:15:23|27590.77
02:15:24|27590.77
02:15:25|27577.14
02:15:26|27577.14
02:15:27|27576.87
02:15:28|27576.9
02:15:30|27585.12
02:15:30|27588.97
02:15:31|27583.23
02:15:32|27583.23
02:15:33|27588.56
02:15:34|27589.97
02:15:36|27589.97
02:15:36|27587.97
02:15:38|27582.8
02:15:38|27582.8
02:15:40|27582.8
02:15:41|27584.85
02:15:42|27584.85
02:15:43|27584.85
02:15:44|27576.93
02:15:45|27578.09
02:15:46|27587.93
02:15:47|27588.45
02:15:49|27590.49
02:15:49|27590.49
02:15:50|27591.42
02:15:52|27593.48
02:15:53|27593.48
02:15:54|27597.05
02:15:55|27597.76
02:15:56|27597.75
02:15:57|27586.96
02:15:58|27582.58
02:15:59|27578.89
02:16:00|27578.91
02:16:01|27589.92
02:16:02|27589.92
02:16:03|27589.92
02:16:04|27589.92
02:16:05|27589.92
02:16:06|27578.93
02:16:07|27578.93
02:16:08|27588.17
02:16:09|27592.9
02:16:10|27594.97
02:16:11|27594.97
02:16:12|27594.97
02:16:13|27593.14
02:16:14|27593.14
02:16:15|27593.14
02:16:16|27593.14
02:16:17|27594.98
02:16:18|27596.77
02:16:20|27596.77
02:16:20|27596.77
02:16:21|27596.77
02:16:22|27595.51
02:16:23|27584.07
02:16:24|27581.43
02:16:25|27578.53
02:16:26|27580.88
02:16:28|27578.23
02:16:29|27579.18
02:16:30|27579.18
02:16:32|27579.18
02:16:33|27579.18
02:16:33|27579.18
02:16:34|27584.49
02:16:35|27580.11
02:16:36|27580.26
02:16:37|27580.1
02:16:38|27576.74
02:16:40|27580.23
02:16:41|27574.8
02:16:41|27574.32
02:16:43|27574.47
02:16:43|27574.77
02:16:45|27574.74
02:16:45|27574.74
02:16:46|27573.08
02:16:49|27563.
02:16:49|27560.
02:16:51|27564.36
02:16:52|27560.
02:16:52|27560.
02:16:53|27555.71
02:16:55|27556.27
02:16:55|27556.27
02:16:56|27562.1
02:16:57|27561.62
02:16:58|27561.56
02:17:00|27568.1
02:17:01|27561.15
02:17:02|27563.98
02:17:02|27563.68
02:17:04|27561.39
02:17:05|27555.7
02:17:06|27547.16
02:17:07|27520.65
02:17:08|27528.99
02:17:09|27528.99
02:17:10|27525.
02:17:11|27502.
02:17:12|27500.
02:17:12|27494.02
02:17:14|27485.99
02:17:15|27486.07
02:17:15|27485.93
02:17:16|27493.81
02:17:18|27483.96
02:17:18|27484.33
02:17:20|27483.01
02:17:21|27483.63
02:17:22|27498.13
02:17:23|27506.02
02:17:24|27512.03
02:17:25|27515.64
02:17:26|27509.64
02:17:27|27510.36
02:17:28|27517.79
02:17:29|27528.6
02:17:30|27532.
02:17:31|27530.02
02:17:32|27523.82
02:17:32|27539.79
02:17:33|27543.99
02:17:34|27544.31
02:17:36|27544.31
02:17:37|27544.31
02:17:37|27544.31
02:17:39|27547.64
02:17:40|27541.17
02:17:41|27538.29
02:17:42|27538.29
02:17:43|27538.97
02:17:44|27539.99
02:17:45|27540.
02:17:46|27539.36
02:17:47|27540.13
02:17:48|27540.51
02:17:49|27540.51
02:17:50|27540.51
02:17:52|27539.8
02:17:53|27532.82
02:17:54|27546.82
02:17:55|27546.5
02:17:56|27546.2
02:17:57|27545.92
02:17:58|27539.64
02:17:59|27539.64
02:18:00|27544.24
02:18:01|27543.98
02:18:02|27543.98
02:18:03|27549.
02:18:05|27549.
02:18:05|27545.23
02:18:06|27542.79
02:18:08|27540.3
02:18:08|27553.84
02:18:09|27556.
02:18:10|27554.06
02:18:11|27560.51
02:18:12|27564.51
02:18:13|27562.33
02:18:14|27560.96
02:18:15|27557.16
02:18:16|27553.34
02:18:17|27554.41
02:18:18|27554.41
02:18:19|27564.56
02:18:20|27564.55
02:18:21|27564.71
02:18:22|27564.71
02:18:23|27566.57
02:18:25|27566.57
02:18:25|27557.88
02:18:26|27555.67
02:18:27|27555.67
02:18:28|27559.7
02:18:30|27566.77
02:18:30|27558.82
02:18:31|27558.82
02:18:32|27558.82
02:18:33|27560.48
02:18:35|27560.48
02:18:35|27560.23
02:18:36|27560.23
02:18:37|27560.23
02:18:38|27557.97
02:18:39|27557.97
02:18:40|27557.97
02:18:41|27550.02
02:18:42|27550.02
02:18:43|27550.02
02:18:44|27550.02
02:18:46|27550.02
02:18:46|27550.02
02:18:47|27550.02
02:18:48|27550.02
02:18:50|27550.02
02:18:51|27550.02
02:18:52|27551.38
02:18:53|27553.27
02:18:54|27552.89
02:18:55|27552.89
02:18:57|27557.95
02:18:57|27557.95
02:18:58|27557.95
02:18:59|27557.95
02:19:00|27544.28
02:19:02|27544.28
02:19:02|27544.67
02:19:03|27545.25
02:19:04|27552.35
02:19:05|27552.35
02:19:07|27552.35
02:19:07|27545.3
02:19:08|27541.01
02:19:09|27541.
02:19:10|27531.44
02:19:12|27521.21
02:19:13|27521.21
02:19:13|27521.21
02:19:15|27522.52
02:19:16|27522.52
02:19:17|27522.52
02:19:18|27522.52
02:19:19|27517.57
02:19:20|27517.57
02:19:21|27512.03
02:19:22|27512.03
02:19:23|27512.03
02:19:24|27506.79
02:19:25|27506.79
02:19:26|27506.79
02:19:27|27506.79
02:19:29|27506.79
02:19:29|27506.79
02:19:30|27494.11
02:19:32|27495.78
02:19:33|27491.56
02:19:33|27486.78
02:19:34|27489.03
02:19:35|27489.03
02:19:36|27504.41
02:19:37|27504.22
02:19:38|27511.12
02:19:39|27512.37
02:19:40|27512.38
02:19:42|27517.2
02:19:42|27513.58
02:19:44|27513.58
02:19:45|27513.58
02:19:46|27500.99
02:19:47|27500.99
02:19:48|27500.99
02:19:49|27500.99
02:19:50|27500.99
02:19:52|27500.99
02:19:53|27524.72
02:19:54|27524.72
02:19:55|27539.14
02:19:57|27539.14
02:19:58|27539.14
02:19:59|27539.14
02:20:00|27539.14
02:20:00|27539.14
02:20:02|27539.14
02:20:03|27539.14
02:20:04|27539.14
02:20:05|27539.14
02:20:06|27527.84
02:20:07|27526.38
02:20:08|27526.02
02:20:09|27526.97
02:20:10|27530.08
02:20:11|27526.25
02:20:12|27532.75
02:20:13|27532.75
02:20:14|27532.93
02:20:15|27532.93
02:20:16|27536.07
02:20:17|27536.07
02:20:18|27535.17
02:20:19|27535.46
02:20:20|27524.48
02:20:21|27524.96
02:20:22|27524.96
02:20:23|27519.67
02:20:24|27523.37
02:20:25|27526.2
02:20:27|27526.55
02:20:27|27526.02
02:20:28|27526.02
02:20:29|27526.02
02:20:30|27529.04
02:20:31|27535.58
02:20:32|27535.59
02:20:33|27535.59
02:20:34|27537.89
02:20:35|27537.89
02:20:36|27537.89
02:20:37|27533.82
02:20:38|27533.82
02:20:39|27541.47
02:20:40|27544.85
02:20:41|27544.21
02:20:42|27544.21
02:20:44|27544.21
02:20:44|27552.85
02:20:45|27556.26
02:20:46|27556.26
02:20:47|27546.69
02:20:48|27546.69
02:20:49|27546.69
02:20:50|27546.69
02:20:52|27546.69
02:20:53|27546.69
02:20:54|27553.38
02:20:55|27558.94
02:20:56|27558.94
02:20:57|27558.94
02:20:59|27559.
02:21:00|27559.
02:21:00|27572.3
02:21:01|27572.3
02:21:02|27575.99
02:21:03|27580.78
02:21:04|27580.78
02:21:05|27579.54
02:21:06|27579.53
02:21:07|27579.53
02:21:08|27579.53
02:21:09|27582.64
02:21:10|27582.64
02:21:11|27582.64
02:21:12|27582.64
02:21:13|27577.63
02:21:14|27577.63
02:21:16|27579.8
02:21:16|27578.52
02:21:17|27572.04
02:21:18|27572.04
02:21:20|27571.23
02:21:21|27565.48
02:21:22|27565.48
02:21:23|27565.48
02:21:24|27577.76
02:21:25|27579.55
02:21:26|27579.55
02:21:27|27579.55
02:21:28|27579.55
02:21:29|27579.55
02:21:30|27566.16
02:21:31|27566.16
02:21:32|27566.16
02:21:32|27566.16
02:21:33|27566.16
02:21:34|27572.73
02:21:36|27570.21
02:21:37|27570.21
02:21:38|27566.49
02:21:39|27566.49
02:21:40|27566.49
02:21:41|27566.49
02:21:42|27566.49
02:21:43|27566.49
02:21:44|27566.49
02:21:45|27573.36
02:21:46|27576.01
02:21:47|27576.01
02:21:47|27576.01
02:21:49|27573.88
02:21:50|27573.88
02:21:50|27573.88
02:21:52|27566.19
02:21:52|27569.17
02:21:54|27569.17
02:21:55|27572.25
02:21:56|27572.25
02:21:57|27572.25
02:21:58|27572.25
02:22:00|27572.25
02:22:00|27572.25
02:22:01|27572.25
02:22:02|27572.25
02:22:04|27576.89
02:22:05|27576.89
02:22:06|27576.89
02:22:06|27576.89
02:22:08|27576.89
02:22:09|27575.99
02:22:10|27575.99
02:22:11|27575.99
02:22:12|27575.99
02:22:13|27580.33
02:22:14|27582.87
02:22:15|27582.86
02:22:16|27580.35
02:22:17|27581.8
02:22:18|27583.25
02:22:19|27583.25
02:22:20|27583.25
02:22:21|27583.25
02:22:22|27583.6
02:22:23|27578.18
02:22:24|27574.74
02:22:26|27580.33
02:22:26|27580.33
02:22:27|27580.33
02:22:28|27584.27
02:22:29|27585.71
02:22:30|27589.71
02:22:32|27589.71
02:22:32|27589.72
02:22:33|27589.72
02:22:35|27589.72
02:22:35|27589.72
02:22:37|27589.72
02:22:37|27589.72
02:22:38|27585.96
02:22:40|27585.91
02:22:40|27585.87
02:22:41|27585.9
02:22:42|27578.92
02:22:43|27578.92
02:22:44|27584.83
02:22:46|27584.83
02:22:46|27584.83
02:22:48|27584.83
02:22:49|27584.83
02:22:49|27584.83
02:22:50|27584.83
02:22:51|27584.83
02:22:53|27584.83
02:22:54|27578.26
02:22:55|27578.26
02:22:57|27578.26
02:22:58|27578.26
02:22:59|27578.26
02:23:00|27578.26
02:23:00|27578.26
02:23:02|27574.89
02:23:03|27574.89
02:23:05|27574.89
02:23:05|27574.89
02:23:06|27574.89
02:23:07|27574.89
02:23:09|27574.89
02:23:10|27574.89
02:23:10|27574.89
02:23:12|27574.89
02:23:12|27574.89
02:23:13|27567.12
02:23:14|27567.12
02:23:16|27577.4
02:23:17|27577.4
02:23:18|27577.4
02:23:20|27582.12
02:23:20|27568.9
02:23:21|27563.95
02:23:22|27563.92
02:23:23|27567.59
02:23:24|27565.92
02:23:25|27565.92
02:23:26|27575.26
02:23:27|27575.12
02:23:28|27575.12
02:23:29|27574.17
02:23:31|27574.17
02:23:31|27574.17
02:23:32|27569.82
02:23:33|27569.82
02:23:34|27569.82
02:23:36|27569.82
02:23:36|27569.82
02:23:37|27573.77
02:23:38|27573.77
02:23:39|27573.77
02:23:40|27573.77
02:23:41|27573.77
02:23:42|27573.77
02:23:43|27573.77
02:23:44|27573.77
02:23:45|27573.77
02:23:46|27573.77
02:23:47|27573.77
02:23:48|27573.77
02:23:49|27573.79
02:23:50|27573.79
02:23:51|27573.79
02:23:52|27573.79
02:23:53|27573.79
02:23:55|27573.79
02:23:57|27574.52
02:23:57|27574.77
02:23:58|27574.77
02:24:00|27574.77
02:24:01|27574.77
02:24:02|27574.77
02:24:03|27574.77
02:24:03|27574.77
02:24:05|27574.77
02:24:06|27575.07
02:24:07|27575.07
02:24:08|27575.07
02:24:08|27575.07
02:24:10|27575.02
02:24:11|27575.02
02:24:12|27575.02
02:24:13|27567.65
02:24:14|27564.36
02:24:15|27564.33
02:24:16|27567.38
02:24:17|27571.56
02:24:18|27573.05
02:24:19|27573.03
02:24:20|27573.03
02:24:21|27569.76
02:24:22|27569.96
02:24:23|27569.96
02:24:24|27569.99
02:24:25|27570.45
02:24:26|27572.56
02:24:27|27572.57
02:24:28|27572.57
02:24:29|27570.48
02:24:30|27572.58
02:24:31|27572.95
02:24:32|27571.06
02:24:33|27571.06
02:24:34|27571.06
02:24:35|27574.49
02:24:36|27574.49
02:24:37|27574.49
02:24:38|27574.49
02:24:39|27573.87
02:24:40|27581.32
02:24:41|27580.26
02:24:42|27580.27
02:24:43|27580.27
02:24:44|27584.64
02:24:45|27584.64
02:24:46|27584.56
02:24:47|27584.56
02:24:48|27584.56
02:24:49|27584.56
02:24:50|27585.61
02:24:51|27585.93
02:24:52|27590.53
02:24:53|27590.53
02:24:54|27590.53
02:24:55|27587.75
02:24:57|27587.75
02:24:58|27587.75
02:24:59|27587.75
02:25:00|27587.61
02:25:01|27587.61
02:25:02|27587.61
02:25:02|27587.61
02:25:04|27587.61
02:25:05|27587.61
02:25:05|27587.03
02:25:07|27587.03
02:25:08|27587.03
02:25:09|27583.48
02:25:10|27580.39
02:25:10|27580.39
02:25:12|27580.39
02:25:12|27578.47
02:25:14|27574.26
02:25:14|27568.43
02:25:16|27568.43
02:25:17|27568.43
02:25:18|27568.43
02:25:19|27557.22
02:25:20|27557.22
02:25:21|27557.22
02:25:22|27557.22
02:25:23|27557.22
02:25:25|27557.22
02:25:26|27557.22
02:25:27|27557.22
02:25:28|27557.22
02:25:29|27557.22
02:25:29|27557.22
02:25:31|27557.12
02:25:31|27557.12
02:25:32|27559.99
02:25:34|27559.99
02:25:35|27559.99
02:25:36|27563.74
02:25:37|27556.91
02:25:38|27556.51
02:25:39|27556.49
02:25:40|27556.49
02:25:41|27556.49
02:25:42|27556.49
02:25:43|27556.49
02:25:44|27556.49
02:25:45|27555.51
02:25:47|27553.07
02:25:47|27550.62
02:25:48|27550.62
02:25:49|27550.62
02:25:50|27550.62
02:25:51|27550.62
02:25:52|27550.62
02:25:53|27550.62
02:25:54|27550.64
02:25:55|27550.64
02:25:57|27550.64
02:25:58|27550.64
02:25:59|27550.64
02:26:00|27550.64
02:26:01|27550.64
02:26:02|27550.64
02:26:03|27550.01
02:26:04|27555.22
02:26:04|27559.85
02:26:06|27559.85
02:26:07|27559.85
02:26:08|27559.85
02:26:09|27559.85
02:26:10|27559.85
02:26:12|27566.92
02:26:12|27566.92
02:26:14|27566.92
02:26:14|27560.1
02:26:15|27552.47
02:26:16|27551.23
02:26:17|27550.01
02:26:19|27550.02
02:26:19|27550.02
02:26:20|27550.02
02:26:21|27550.01
02:26:22|27550.91
02:26:23|27550.91
02:26:24|27550.01
02:26:25|27543.
02:26:26|27541.59
02:26:27|27541.59
02:26:28|27539.11
02:26:29|27539.11
02:26:30|27539.11
02:26:31|27539.11
02:26:32|27547.1
02:26:33|27550.68
02:26:34|27550.68
02:26:35|27550.68
02:26:36|27550.68
02:26:37|27550.68
02:26:38|27550.68
02:26:39|27541.16
02:26:40|27541.16
02:26:41|27541.16
02:26:42|27541.16
02:26:43|27537.
02:26:44|27537.
02:26:45|27537.
02:26:46|27537.
02:26:47|27537.
02:26:48|27537.
02:26:49|27537.
02:26:51|27537.
02:26:51|27537.
02:26:52|27537.
02:26:53|27537.
02:26:54|27537.
02:26:55|27537.
02:26:57|27537.
02:26:58|27537.
02:26:59|27537.
02:27:00|27537.
02:27:01|27537.
02:27:02|27537.
02:27:03|27537.
02:27:04|27530.
02:27:05|27539.37
02:27:07|27539.37
02:27:08|27539.37
02:27:08|27539.37
02:27:09|27539.37
02:27:10|27544.42
02:27:11|27520.02
02:27:13|27518.72
02:27:13|27523.88
02:27:14|27523.88
02:27:15|27523.88
02:27:16|27539.64
02:27:17|27533.13
02:27:18|27532.23
02:27:19|27522.45
02:27:20|27522.44
02:27:21|27522.44
02:27:22|27517.99
02:27:23|27517.99
02:27:24|27517.98
02:27:25|27512.47
02:27:26|27505.4
02:27:27|27505.4
02:27:28|27505.4
02:27:30|27505.4
02:27:30|27505.4
02:27:31|27508.6
02:27:32|27513.96
02:27:33|27513.96
02:27:35|27508.4
02:27:36|27511.55
02:27:37|27514.16
02:27:38|27516.63
02:27:38|27516.63
02:27:39|27516.63
02:27:40|27516.63
02:27:41|27522.69
02:27:43|27522.69
02:27:43|27519.43
02:27:45|27519.43
02:27:45|27519.43
02:27:46|27519.43
02:27:48|27519.43
02:27:49|27519.43
02:27:49|27519.43
02:27:51|27519.43
02:27:51|27519.37
02:27:53|27519.37
02:27:54|27519.37
02:27:55|27519.37
02:27:56|27519.37
02:27:56|27519.37
02:27:57|27523.53
02:27:59|27526.
02:28:00|27521.19
02:28:01|27521.19
02:28:02|27529.06
02:28:03|27529.06
02:28:05|27534.95
02:28:05|27534.95
02:28:06|27528.46
02:28:07|27527.93
02:28:08|27530.63
02:28:09|27538.4
02:28:10|27538.4
02:28:11|27538.4
02:28:12|27541.
02:28:14|27541.
02:28:14|27538.31
02:28:15|27538.31
02:28:16|27535.12
02:28:17|27535.12
02:28:19|27535.15
02:28:20|27536.99
02:28:20|27536.99
02:28:22|27536.99
02:28:23|27536.6
02:28:24|27536.11
02:28:24|27536.11
02:28:25|27536.11
02:28:26|27536.11
02:28:28|27536.11
02:28:28|27536.11
02:28:29|27536.11
02:28:31|27536.11
02:28:31|27536.11
02:28:32|27536.11
02:28:33|27536.11
02:28:34|27536.11
02:28:36|27536.11
02:28:37|27536.11
02:28:37|27536.11
02:28:39|27536.11
02:28:39|27536.11
02:28:41|27536.11
02:28:41|27536.11
02:28:43|27531.06
02:28:43|27533.59
02:28:45|27533.59
02:28:46|27533.59
02:28:46|27533.59
02:28:47|27533.59
02:28:48|27533.59
02:28:50|27533.59
02:28:51|27533.59
02:28:51|27533.59
02:28:53|27533.59
02:28:54|27533.59
02:28:54|27533.59
02:28:56|27533.59
02:28:57|27533.59
02:28:58|27533.59
02:28:59|27533.59
02:29:01|27533.59
02:29:02|27533.59
02:29:03|27533.59
02:29:04|27533.59
02:29:05|27521.07
02:29:06|27521.07
02:29:07|27521.07
02:29:08|27521.07
02:29:09|27521.07
02:29:10|27521.07
02:29:11|27521.07
02:29:12|27513.44
02:29:13|27513.44
02:29:14|27508.56
02:29:15|27508.56
02:29:16|27508.56
02:29:17|27508.56
02:29:18|27508.56
02:29:19|27504.25
02:29:20|27504.25
02:29:21|27504.25
02:29:22|27504.25
02:29:23|27504.25
02:29:24|27502.04
02:29:25|27508.46
02:29:26|27508.46
02:29:27|27514.29
02:29:28|27514.29
02:29:29|27514.29
02:29:30|27521.93
02:29:31|27526.67
02:29:32|27526.67
02:29:33|27528.11
02:29:34|27528.11
02:29:35|27528.11
02:29:36|27528.11
02:29:37|27528.11
02:29:38|27528.11
02:29:39|27528.11
02:29:40|27528.11
02:29:41|27528.11
02:29:42|27528.11
02:29:43|27528.11
02:29:44|27528.11
02:29:45|27528.11
02:29:46|27530.9
02:29:47|27530.9
02:29:48|27530.9
02:29:49|27530.9
02:29:50|27530.9
02:29:51|27530.9
02:29:52|27530.9
02:29:53|27530.9
02:29:54|27530.9
02:29:55|27530.9
02:29:56|27530.9
02:29:57|27530.9
02:29:58|27530.9
02:29:59|27530.9
02:30:00|27530.9
02:30:02|27530.9
02:30:03|27522.57
02:30:04|27522.57
02:30:05|27522.57
02:30:06|27519.45
02:30:07|27519.45
02:30:07|27515.45
02:30:09|27515.45
02:30:10|27510.3
02:30:11|27502.97
02:30:12|27501.
02:30:13|27501.
02:30:14|27501.
02:30:15|27496.41
02:30:16|27496.41
02:30:17|27498.95
02:30:18|27498.95
02:30:19|27497.23
02:30:20|27492.36
02:30:21|27492.36
02:30:22|27492.36
02:30:23|27492.36
02:30:24|27484.92
02:30:25|27478.81
02:30:26|27479.37
02:30:27|27479.37
02:30:28|27481.55
02:30:29|27481.55
02:30:30|27481.55
02:30:31|27486.22
02:30:32|27486.22
02:30:33|27496.22
02:30:34|27496.74
02:30:35|27496.74
02:30:36|27496.74
02:30:37|27488.08
02:30:38|27488.08
02:30:39|27481.83
02:30:40|27484.92
02:30:41|27484.92
02:30:42|27484.92
02:30:43|27478.47
02:30:45|27476.
02:30:45|27476.
02:30:46|27474.88
02:30:47|27472.58
02:30:48|27471.96
02:30:49|27470.07
02:30:50|27470.07
02:30:51|27459.54
02:30:52|27446.21
02:30:53|27452.89
02:30:54|27469.17
02:30:55|27466.52
02:30:56|27460.38
02:30:57|27467.04
02:30:58|27470.65
02:30:59|27470.65
02:31:00|27470.65
02:31:02|27470.84
02:31:02|27470.84
02:31:04|27476.99
02:31:05|27457.85
02:31:06|27457.85
02:31:07|27465.4
02:31:08|27465.4
02:31:09|27470.21
02:31:10|27471.43
02:31:12|27471.43
02:31:12|27471.43
02:31:13|27471.43
02:31:14|27471.43
02:31:16|27476.53
02:31:17|27477.
02:31:18|27477.
02:31:19|27480.
02:31:19|27486.2
02:31:21|27486.2
02:31:21|27486.2
02:31:23|27486.2
02:31:24|27487.23
02:31:24|27487.26
02:31:25|27500.95
02:31:27|27496.68
02:31:27|27496.68
02:31:28|27496.68
02:31:29|27500.95
02:31:30|27506.
02:31:32|27506.
02:31:32|27502.41
02:31:34|27502.44
02:31:34|27502.44
02:31:35|27502.44
02:31:36|27502.44
02:31:37|27509.35
02:31:38|27509.26
02:31:39|27509.26
02:31:40|27509.26
02:31:41|27509.26
02:31:43|27511.83
02:31:43|27511.83
02:31:44|27511.83
02:31:45|27511.83
02:31:47|27511.83
02:31:47|27511.83
02:31:49|27511.83
02:31:50|27522.25
02:31:51|27522.25
02:31:52|27522.25
02:31:52|27522.25
02:31:53|27522.25
02:31:54|27522.25
02:31:56|27520.67
02:31:57|27520.67
02:31:58|27520.67
02:31:59|27515.44
02:32:00|27515.44
02:32:01|27515.44
02:32:02|27515.44
02:32:03|27515.44
02:32:04|27515.44
02:32:06|27519.17
02:32:06|27519.17
02:32:07|27519.18
02:32:08|27519.18
02:32:09|27519.18
02:32:10|27523.14
02:32:11|27523.14
02:32:12|27523.75
02:32:13|27523.75
02:32:14|27523.75
02:32:15|27523.75
02:32:16|27519.93
02:32:17|27519.93
02:32:18|27519.93
02:32:19|27519.93
02:32:21|27519.93
02:32:22|27519.93
02:32:23|27519.93
02:32:23|27519.93
02:32:24|27519.93
02:32:26|27509.71
02:32:27|27509.71
02:32:27|27509.71
02:32:29|27511.09
02:32:29|27511.09
02:32:31|27511.09
02:32:31|27511.09
02:32:33|27511.09
02:32:33|27511.09
02:32:34|27511.09
02:32:36|27511.09
02:32:36|27511.09
02:32:38|27511.09
02:32:38|27518.66
02:32:39|27518.66
02:32:41|27518.9
02:32:41|27518.9
02:32:42|27518.9
02:32:43|27518.9
02:32:45|27518.9
02:32:46|27518.9
02:32:46|27518.9
02:32:47|27517.94
02:32:49|27517.8
02:32:49|27517.8
02:32:50|27517.8
02:32:52|27517.8
02:32:53|27516.74
02:32:53|27516.74
02:32:54|27520.96
02:32:56|27520.96
02:32:57|27520.96
02:32:57|27520.96
02:32:58|27520.96
02:32:59|27520.96
02:33:01|27520.96
02:33:01|27520.96
02:33:03|27520.96
02:33:04|27520.96
02:33:05|27521.22
02:33:06|27521.22
02:33:08|27521.22
02:33:09|27522.
02:33:10|27522.
02:33:11|27522.
02:33:12|27522.
02:33:13|27522.
02:33:14|27522.01
02:33:15|27515.33
02:33:16|27513.4
02:33:16|27514.19
02:33:18|27514.17
02:33:19|27514.07
02:33:20|27514.03
02:33:21|27514.
02:33:22|27514.22
02:33:23|27516.25
02:33:24|27516.25
02:33:25|27516.25
02:33:26|27516.25
02:33:27|27521.59
02:33:28|27521.6
02:33:29|27521.6
02:33:30|27521.6
02:33:31|27521.6
02:33:32|27521.6
02:33:33|27524.14
02:33:34|27524.14
02:33:35|27524.16
02:33:36|27524.16
02:33:37|27525.99
02:33:38|27525.99
02:33:40|27527.45
02:33:40|27527.45
02:33:41|27533.24
02:33:42|27531.77
02:33:43|27527.26
02:33:44|27527.26
02:33:45|27528.27
02:33:46|27528.27
02:33:47|27528.27
02:33:48|27528.27
02:33:49|27528.27
02:33:50|27528.27
02:33:51|27533.58
02:33:52|27533.58
02:33:53|27533.58
02:33:54|27533.57
02:33:55|27533.57
02:33:57|27533.27
02:33:57|27531.5
02:33:58|27531.63
02:33:59|27531.71
02:34:00|27531.92
02:34:01|27531.92
02:34:02|27531.92
02:34:03|27533.22
02:34:05|27539.37
02:34:06|27537.76
02:34:08|27537.76
02:34:08|27537.76
02:34:10|27538.48
02:34:11|27538.48
02:34:12|27538.48
02:34:13|27538.25
02:34:14|27538.25
02:34:15|27536.75
02:34:16|27536.75
02:34:17|27536.75
02:34:18|27538.05
02:34:19|27538.05
02:34:20|27536.39
02:34:21|27536.39
02:34:22|27536.39
02:34:23|27536.39
02:34:24|27536.39
02:34:25|27536.39
02:34:26|27534.78
02:34:27|27534.78
02:34:28|27537.73
02:34:29|27537.73
02:34:30|27537.73
02:34:31|27536.82
02:34:32|27536.69
02:34:33|27536.22
02:34:34|27536.2
02:34:35|27538.21
02:34:36|27537.89
02:34:37|27537.89
02:34:38|27537.71
02:34:39|27537.72
02:34:40|27538.42
02:34:41|27537.29
02:34:42|27537.29
02:34:43|27536.61
02:34:44|27537.51
02:34:46|27537.18
02:34:46|27537.18
02:34:47|27538.06
02:34:48|27538.13
02:34:49|27538.62
02:34:51|27538.55
02:34:51|27538.42
02:34:52|27538.42
02:34:53|27538.42
02:34:54|27537.65
02:34:55|27537.65
02:34:56|27537.65
02:34:57|27537.65
02:34:58|27537.65
02:34:59|27537.65
02:35:00|27537.65
02:35:01|27542.93
02:35:02|27542.92
02:35:03|27542.92
02:35:04|27547.86
02:35:06|27545.87
02:35:07|27545.87
02:35:08|27545.87
02:35:10|27545.87
02:35:11|27545.87
02:35:12|27545.58
02:35:12|27545.43
02:35:14|27542.68
02:35:15|27530.31
02:35:15|27530.31
02:35:17|27534.81
02:35:18|27539.7
02:35:19|27539.7
02:35:20|27542.9
02:35:21|27542.9
02:35:21|27542.9
02:35:23|27542.9
02:35:24|27533.72
02:35:25|27528.01
02:35:26|27528.01
02:35:27|27528.01
02:35:28|27528.01
02:35:29|27528.01
02:35:30|27528.01
02:35:31|27528.01
02:35:32|27530.81
02:35:33|27530.81
02:35:34|27530.81
02:35:35|27530.81
02:35:36|27530.81
02:35:37|27530.81
02:35:38|27530.81
02:35:39|27530.81
02:35:40|27530.81
02:35:41|27530.81
02:35:42|27527.83
02:35:43|27527.83
02:35:44|27527.83
02:35:45|27531.46
02:35:46|27531.46
02:35:47|27531.46
02:35:48|27531.46
02:35:49|27531.46
02:35:50|27531.46
02:35:51|27531.46
02:35:52|27531.46
02:35:53|27533.55
02:35:54|27528.47
02:35:55|27528.47
02:35:56|27528.47
02:35:57|27528.47
02:35:58|27528.47
02:35:59|27528.47
02:36:00|27533.62
02:36:01|27533.62
02:36:02|27538.95
02:36:03|27538.95
02:36:04|27538.95
02:36:05|27538.95
02:36:06|27542.
02:36:08|27542.
02:36:09|27541.11
02:36:10|27536.13
02:36:11|27536.13
02:36:12|27532.66
02:36:13|27532.66
02:36:14|27532.5
02:36:14|27532.5
02:36:15|27532.5
02:36:17|27532.5
02:36:18|27532.5
02:36:19|27532.5
02:36:20|27532.5
02:36:20|27536.22
02:36:22|27536.16
02:36:23|27536.16
02:36:24|27536.16
02:36:24|27537.78
02:36:25|27537.78
02:36:26|27537.78
02:36:28|27537.78
02:36:29|27537.78
02:36:30|27537.78
02:36:31|27537.78
02:36:32|27540.09
02:36:33|27540.09
02:36:34|27540.09
02:36:35|27540.09
02:36:36|27540.09
02:36:37|27540.09
02:36:38|27540.09
02:36:39|27540.09
02:36:40|27540.09
02:36:41|27540.09
02:36:42|27540.09
02:36:43|27540.09
02:36:44|27540.09
02:36:45|27540.09
02:36:46|27540.09
02:36:47|27540.09
02:36:48|27540.09
02:36:49|27540.09
02:36:50|27540.09
02:36:51|27540.09
02:36:52|27540.09
02:36:53|27539.93
02:36:54|27540.06
02:36:55|27540.06
02:36:56|27540.06
02:36:57|27540.06
02:36:58|27540.06
02:36:59|27540.06
02:37:00|27540.06
02:37:01|27540.06
02:37:02|27540.06
02:37:03|27540.06
02:37:04|27543.12
02:37:05|27543.12
02:37:06|27548.23
02:37:08|27548.99
02:37:09|27548.99
02:37:10|27548.97
02:37:12|27544.1
02:37:12|27544.1
02:37:13|27544.1
02:37:14|27544.1
02:37:15|27544.1
02:37:16|27544.1
02:37:17|27544.1
02:37:19|27544.1
02:37:19|27544.1
02:37:20|27542.07
02:37:21|27542.07
02:37:22|27542.07
02:37:23|27542.07
02:37:25|27542.07
02:37:25|27539.36
02:37:26|27539.36
02:37:27|27539.36
02:37:29|27539.36
02:37:30|27539.36
02:37:30|27539.47
02:37:31|27539.47
02:37:32|27539.47
02:37:34|27539.47
02:37:35|27539.47
02:37:36|27539.47
02:37:37|27539.47
02:37:38|27539.47
02:37:39|27539.47
02:37:40|27539.47
02:37:41|27539.47
02:37:42|27539.47
02:37:42|27539.47
02:37:44|27539.47
02:37:45|27539.47
02:37:46|27539.47
02:37:47|27539.47
02:37:48|27539.47
02:37:48|27539.47
02:37:49|27545.38
02:37:51|27549.54
02:37:52|27549.54
02:37:53|27549.54
02:37:54|27549.54
02:37:55|27554.93
02:37:56|27554.93
02:37:57|27554.93
02:37:58|27554.93
02:37:59|27554.93
02:38:00|27554.93
02:38:01|27549.72
02:38:01|27549.72
02:38:03|27549.72
02:38:04|27549.72
02:38:04|27549.72
02:38:05|27556.8
02:38:07|27556.8
02:38:08|27556.8
02:38:09|27556.8
02:38:11|27556.8
02:38:11|27556.8
02:38:12|27556.8
02:38:13|27539.47
02:38:14|27539.47
02:38:15|27539.47
02:38:16|27543.49
02:38:17|27543.49
02:38:18|27542.95
02:38:19|27542.86
02:38:20|27546.9
02:38:21|27546.9
02:38:22|27546.9
02:38:23|27546.9
02:38:24|27546.9
02:38:26|27546.9
02:38:26|27546.9
02:38:27|27546.9
02:38:28|27546.9
02:38:29|27546.9
02:38:30|27546.9
02:38:31|27546.9
02:38:32|27546.9
02:38:33|27546.9
02:38:34|27546.9
02:38:35|27546.9
02:38:37|27546.9
02:38:37|27546.9
02:38:38|27546.9
02:38:39|27546.9
02:38:40|27546.9
02:38:41|27556.35
02:38:42|27556.35
02:38:43|27556.35
02:38:44|27556.35
02:38:45|27556.35
02:38:46|27556.35
02:38:47|27555.61
02:38:48|27556.35
02:38:49|27556.35
02:38:50|27556.35
02:38:51|27556.35
02:38:52|27556.35
02:38:53|27556.35
02:38:54|27556.35
02:38:55|27553.64
02:38:56|27553.64
02:38:57|27553.64
02:38:58|27553.64
02:39:00|27549.91
02:39:00|27549.91
02:39:01|27549.91
02:39:02|27549.91
02:39:03|27549.91
02:39:04|27549.91
02:39:05|27549.91
02:39:06|27549.91
02:39:07|27549.91
02:39:08|27549.91
02:39:10|27549.91
02:39:12|27556.35
02:39:12|27556.35
02:39:13|27556.35
02:39:14|27556.35
02:39:15|27556.35
02:39:16|27556.35
02:39:18|27556.35
02:39:19|27556.35
02:39:20|27556.35
02:39:21|27556.35
02:39:22|27556.85
02:39:23|27556.85
02:39:23|27556.85
02:39:25|27556.85
02:39:26|27556.85
02:39:27|27556.85
02:39:28|27556.85
02:39:29|27556.85
02:39:30|27556.85
02:39:31|27556.85
02:39:32|27560.97
02:39:33|27559.07
02:39:34|27560.97
02:39:35|27561.21
02:39:36|27562.65
02:39:37|27562.68
02:39:38|27562.72
02:39:39|27562.74
02:39:40|27562.74
02:39:41|27562.74
02:39:42|27562.74
02:39:43|27562.74
02:39:44|27563.57
02:39:45|27563.57
02:39:46|27563.57
02:39:47|27566.99
02:39:48|27566.99
02:39:49|27566.99
02:39:49|27566.99
02:39:51|27566.99
02:39:52|27566.99
02:39:53|27566.99
02:39:55|27568.78
02:39:55|27568.81
02:39:56|27568.81
02:39:57|27568.81
02:39:58|27568.81
02:40:00|27568.81
02:40:00|27568.81
02:40:01|27568.81
02:40:02|27568.81
02:40:03|27568.81
02:40:04|27568.81
02:40:05|27568.82
02:40:06|27568.82
02:40:07|27568.82
02:40:08|27568.81
02:40:09|27568.81
02:40:11|27568.81
02:40:12|27568.81
02:40:14|27568.81
02:40:14|27568.81
02:40:15|27568.81
02:40:17|27563.1
02:40:17|27563.1
02:40:19|27561.82
02:40:20|27561.82
02:40:21|27561.82
02:40:22|27561.82
02:40:23|27556.41
02:40:23|27556.41
02:40:24|27556.41
02:40:26|27556.41
02:40:27|27556.41
02:40:28|27556.41
02:40:29|27550.82
02:40:30|27554.36
02:40:31|27550.98
02:40:32|27554.22
02:40:33|27554.22
02:40:34|27554.22
02:40:35|27553.63
02:40:36|27550.99
02:40:37|27550.99
02:40:38|27550.98
02:40:39|27550.98
02:40:40|27552.97
02:40:41|27551.02
02:40:42|27551.02
02:40:43|27551.02
02:40:44|27546.59
02:40:45|27546.59
02:40:46|27545.63
02:40:47|27545.63
02:40:48|27545.63
02:40:49|27545.63
02:40:50|27545.63
02:40:51|27545.63
02:40:52|27545.63
02:40:53|27545.63
02:40:54|27545.63
02:40:55|27545.63
02:40:56|27545.63
02:40:57|27539.47
02:40:58|27539.47
02:40:59|27542.8
02:41:00|27539.61
02:41:01|27539.51
02:41:02|27539.51
02:41:03|27539.51
02:41:04|27539.51
02:41:05|27539.51
02:41:06|27539.51
02:41:07|27539.51
02:41:08|27539.51
02:41:09|27539.59
02:41:10|27539.6
02:41:11|27539.47
02:41:13|27539.47
02:41:13|27539.47
02:41:15|27539.47
02:41:16|27539.47
02:41:17|27539.47
02:41:18|27539.47
02:41:19|27539.47
02:41:20|27541.44
02:41:21|27547.83
02:41:22|27548.46
02:41:23|27548.46
02:41:24|27548.46
02:41:25|27548.46
02:41:26|27548.46
02:41:26|27548.46
02:41:28|27548.46
02:41:28|27548.25
02:41:30|27548.25
02:41:31|27548.25
02:41:32|27548.25
02:41:33|27548.25
02:41:34|27548.25
02:41:35|27548.25
02:41:36|27548.25
02:41:37|27543.99
02:41:38|27543.99
02:41:39|27543.99
02:41:40|27543.99
02:41:41|27543.99
02:41:42|27543.99
02:41:43|27543.99
02:41:44|27543.99
02:41:45|27543.99
02:41:46|27555.63
02:41:47|27555.63
02:41:48|27550.48
02:41:49|27550.48
02:41:50|27550.48
02:41:51|27550.48
02:41:52|27550.48
02:41:53|27550.48
02:41:54|27550.48
02:41:55|27550.48
02:41:56|27550.48
02:41:57|27550.48
02:41:58|27550.48
02:41:59|27550.48
02:42:00|27544.04
02:42:01|27544.04
02:42:02|27544.04
02:42:03|27544.04
02:42:04|27544.04
02:42:05|27544.04
02:42:06|27544.04
02:42:07|27544.04
02:42:08|27544.04
02:42:09|27544.04
02:42:10|27544.04
02:42:11|27544.04
02:42:13|27544.04
02:42:14|27543.47
02:42:15|27543.47
02:42:16|27543.47
02:42:18|27543.47
02:42:18|27543.47
02:42:19|27543.47
02:42:21|27543.47
02:42:22|27543.47
02:42:23|27543.47
02:42:24|27543.47
02:42:25|27543.47
02:42:26|27543.47
02:42:27|27543.47
02:42:27|27543.47
02:42:29|27540.67
02:42:30|27540.67
02:42:31|27545.79
02:42:31|27545.8
02:42:33|27545.79
02:42:33|27545.72
02:42:34|27545.72
02:42:36|27545.72
02:42:36|27545.72
02:42:38|27545.72
02:42:39|27545.72
02:42:40|27545.72
02:42:41|27545.72
02:42:42|27545.72
02:42:43|27545.72
02:42:43|27545.8
02:42:45|27543.88
02:42:45|27543.88
02:42:46|27543.88
02:42:47|27543.88
02:42:48|27543.88
02:42:49|27543.88
02:42:51|27540.13
02:42:51|27540.13
02:42:52|27540.13
02:42:53|27540.14
02:42:54|27540.14
02:42:56|27541.1
02:42:56|27541.1
02:42:58|27541.1
02:42:58|27536.48
02:42:59|27536.48
02:43:01|27536.48
02:43:02|27536.48
02:43:02|27537.52
02:43:03|27537.52
02:43:05|27537.55
02:43:06|27537.55
02:43:07|27537.57
02:43:07|27537.58
02:43:09|27537.58
02:43:10|27537.58
02:43:10|27537.58
02:43:12|27537.58
02:43:12|27537.58
02:43:13|27537.58
02:43:15|27537.58
02:43:17|27537.58
02:43:18|27537.58
02:43:19|27537.58
02:43:20|27539.07
02:43:21|27535.73
02:43:22|27535.73
02:43:22|27535.73
02:43:24|27535.73
02:43:25|27535.73
02:43:26|27535.73
02:43:26|27535.73
02:43:27|27535.73
02:43:29|27535.73
02:43:30|27535.73
02:43:31|27535.73
02:43:32|27535.73
02:43:33|27535.73
02:43:34|27535.73
02:43:35|27535.73
02:43:36|27535.73
02:43:37|27535.73
02:43:38|27535.73
02:43:39|27535.73
02:43:41|27535.73
02:43:41|27535.73
02:43:42|27535.73
02:43:43|27535.73
02:43:44|27535.73
02:43:45|27535.73
02:43:46|27535.73
02:43:47|27535.73
02:43:48|27535.73
02:43:49|27536.49
02:43:50|27536.49
02:43:51|27537.92
02:43:52|27537.92
02:43:53|27537.92
02:43:55|27537.92
02:43:55|27537.92
02:43:56|27537.92
02:43:57|27540.4
02:43:58|27540.4
02:44:00|27540.4
02:44:01|27540.4
02:44:01|27540.4
02:44:02|27540.36
02:44:03|27537.09
02:44:05|27540.19
02:44:05|27539.28
02:44:07|27540.35
02:44:07|27540.35
02:44:09|27540.35
02:44:09|27540.35
02:44:11|27539.96
02:44:12|27540.36
02:44:13|27540.36
02:44:14|27540.36
02:44:15|27539.97
02:44:16|27539.78
02:44:17|27539.78
02:44:18|27539.78
02:44:19|27539.78
02:44:20|27540.03
02:44:21|27540.03
02:44:22|27540.03
02:44:23|27540.03
02:44:24|27540.03
02:44:25|27540.03
02:44:26|27540.03
02:44:27|27536.11
02:44:28|27535.01
02:44:29|27535.01
02:44:30|27535.01
02:44:32|27535.01
02:44:32|27535.01
02:44:33|27535.01
02:44:34|27535.01
02:44:35|27535.01
02:44:37|27535.01
02:44:37|27535.01
02:44:38|27535.01
02:44:39|27535.01
02:44:40|27535.01
02:44:42|27535.01
02:44:42|27535.01
02:44:43|27535.01
02:44:44|27535.01
02:44:45|27535.01
02:44:46|27535.01
02:44:47|27535.01
02:44:48|27535.01
02:44:49|27535.01
02:44:50|27535.01
02:44:51|27535.01
02:44:52|27535.01
02:44:53|27535.01
02:44:54|27535.01
02:44:55|27535.01
02:44:56|27535.78
02:44:57|27535.78
02:44:58|27535.78
02:44:59|27539.18
02:45:00|27539.18
02:45:01|27539.18
02:45:03|27539.18
02:45:03|27539.18
02:45:04|27539.18
02:45:05|27539.18
02:45:06|27539.18
02:45:07|27539.18
02:45:09|27539.18
02:45:09|27539.18
02:45:10|27536.24
02:45:11|27536.24
02:45:12|27536.24
02:45:14|27536.24
02:45:15|27536.28
02:45:16|27536.28
02:45:17|27536.28
02:45:18|27526.11
02:45:19|27526.11
02:45:21|27526.11
02:45:21|27526.11
02:45:22|27526.11
02:45:23|27526.92
02:45:24|27526.73
02:45:25|27526.73
02:45:26|27526.73
02:45:27|27525.
02:45:28|27525.
02:45:29|27526.71
02:45:30|27526.71
02:45:31|27526.71
02:45:32|27526.71
02:45:33|27525.01
02:45:34|27525.01
02:45:35|27525.01
02:45:36|27525.
02:45:37|27525.
02:45:38|27525.
02:45:39|27525.
02:45:41|27516.74
02:45:41|27516.74
02:45:42|27516.74
02:45:43|27516.74
02:45:44|27516.74
02:45:45|27516.74
02:45:47|27516.74
02:45:47|27516.74
02:45:49|27516.74
02:45:50|27516.74
02:45:50|27516.74
02:45:52|27516.74
02:45:53|27516.74
02:45:54|27516.74
02:45:54|27504.99
02:45:56|27495.05
02:45:57|27495.05
02:45:58|27497.65
02:45:59|27497.65
02:46:00|27506.75
02:46:01|27515.72
02:46:02|27515.72
02:46:03|27515.72
02:46:04|27516.96
02:46:05|27516.96
02:46:06|27516.96
02:46:06|27516.96
02:46:07|27516.96
02:46:09|27516.96
02:46:10|27533.26
02:46:11|27533.26
02:46:11|27533.25
02:46:13|27533.25
02:46:14|27533.25
02:46:14|27533.25
02:46:16|27533.25
02:46:17|27533.25
02:46:18|27533.25
02:46:19|27533.93
02:46:20|27533.93
02:46:21|27533.93
02:46:22|27533.93
02:46:24|27533.93
02:46:25|27533.93
02:46:26|27533.93
02:46:27|27533.93
02:46:28|27533.93
02:46:29|27533.93
02:46:29|27533.93
02:46:31|27535.29
02:46:32|27535.29
02:46:33|27535.29
02:46:34|27535.29
02:46:35|27535.29
02:46:36|27535.29
02:46:37|27535.3
02:46:38|27535.3
02:46:39|27535.3
02:46:39|27535.3
02:46:41|27535.3
02:46:41|27535.15
02:46:42|27535.15
02:46:43|27535.15
02:46:45|27535.15
02:46:46|27535.15
02:46:47|27535.15
02:46:48|27535.15
02:46:49|27535.15
02:46:50|27535.32
02:46:51|27535.32
02:46:52|27537.54
02:46:53|27537.54
02:46:54|27537.54
02:46:54|27542.07
02:46:56|27542.07
02:46:57|27542.07
02:46:58|27546.23
02:46:59|27546.23
02:46:59|27542.44
02:47:00|27542.44
02:47:02|27545.64
02:47:03|27545.81
02:47:04|27545.81
02:47:05|27545.81
02:47:06|27545.81
02:47:07|27542.81
02:47:08|27542.81
02:47:09|27542.81
02:47:10|27542.81
02:47:12|27542.81
02:47:13|27542.81
02:47:13|27542.81
02:47:14|27542.81
02:47:15|27542.81
02:47:16|27542.81
02:47:18|27542.81
02:47:19|27542.81
02:47:20|27545.63
02:47:21|27534.53
02:47:22|27534.53
02:47:23|27534.53
02:47:25|27534.53
02:47:25|27534.53
02:47:26|27534.53
02:47:27|27534.53
02:47:28|27534.53
02:47:29|27534.53
02:47:31|27547.43
02:47:32|27547.43
02:47:33|27547.43
02:47:34|27544.92
02:47:35|27544.92
02:47:36|27544.92
02:47:37|27545.7
02:47:38|27545.7
02:47:39|27545.7
02:47:40|27545.7
02:47:41|27540.08
02:47:42|27540.08
02:47:43|27540.08
02:47:44|27540.08
02:47:45|27540.08
02:47:46|27540.08
02:47:47|27540.08
02:47:48|27540.08
02:47:49|27540.08
02:47:50|27540.08
02:47:51|27540.08
02:47:52|27540.08
02:47:53|27540.08
02:47:54|27540.08
02:47:55|27540.08
02:47:56|27540.08
02:47:57|27536.41
02:47:58|27536.41
02:47:59|27536.41
02:48:00|27536.41
02:48:01|27536.41
02:48:02|27536.41
02:48:03|27536.41
02:48:04|27536.41
02:48:06|27536.41
02:48:06|27536.41
02:48:07|27536.41
02:48:08|27536.41
02:48:09|27536.41
02:48:10|27536.41
02:48:11|27536.41
02:48:12|27536.41
02:48:13|27536.41
02:48:14|27536.41
02:48:15|27536.41
02:48:16|27536.41
02:48:17|27529.62
02:48:19|27530.61
02:48:20|27530.61
02:48:21|27530.56
02:48:22|27530.37
02:48:23|27530.37
02:48:24|27530.37
02:48:25|27530.37
02:48:26|27530.37
02:48:27|27530.37
02:48:28|27530.37
02:48:29|27522.95
02:48:30|27524.93
02:48:31|27522.57
02:48:32|27521.89
02:48:33|27521.6
02:48:34|27521.57
02:48:35|27521.57
02:48:36|27521.57
02:48:37|27521.57
02:48:38|27521.57
02:48:39|27521.57
02:48:40|27517.3
02:48:41|27517.3
02:48:42|27517.3
02:48:43|27517.3
02:48:44|27517.3
02:48:45|27517.3
02:48:46|27517.3
02:48:47|27517.3
02:48:48|27517.3
02:48:49|27517.3
02:48:50|27517.3
02:48:51|27512.24
02:48:52|27512.24
02:48:53|27512.24
02:48:54|27512.24
02:48:55|27512.24
02:48:56|27512.24
02:48:57|27512.24
02:48:58|27512.24
02:48:59|27512.24
02:49:01|27507.38
02:49:01|27507.38
02:49:02|27507.29
02:49:03|27507.29
02:49:05|27507.29
02:49:06|27507.29
02:49:07|27507.29
02:49:08|27507.29
02:49:09|27507.29
02:49:10|27507.29
02:49:11|27506.94
02:49:12|27506.94
02:49:13|27506.94
02:49:14|27506.94
02:49:15|27506.94
02:49:16|27506.94
02:49:17|27506.94
02:49:18|27506.94
02:49:19|27506.94
02:49:21|27507.91
02:49:22|27507.82
02:49:22|27507.82
02:49:24|27507.82
02:49:25|27507.82
02:49:26|27508.98
02:49:27|27516.94
02:49:28|27516.94
02:49:29|27516.91
02:49:30|27512.64
02:49:31|27512.64
02:49:32|27512.66
02:49:33|27512.66
02:49:34|27512.66
02:49:35|27512.66
02:49:36|27512.66
02:49:37|27513.16
02:49:38|27513.16
02:49:39|27513.16
02:49:40|27515.47
02:49:41|27513.17
02:49:42|27513.17
02:49:43|27513.32
02:49:44|27513.32
02:49:45|27513.32
02:49:46|27513.32
02:49:47|27513.32
02:49:48|27513.32
02:49:50|27517.5
02:49:50|27517.5
02:49:51|27517.5
02:49:52|27515.71
02:49:53|27515.71
02:49:55|27515.71
02:49:55|27515.71
02:49:56|27515.71
02:49:57|27515.71
02:49:58|27514.
02:49:59|27514.
02:50:00|27514.
02:50:01|27514.
02:50:03|27514.
02:50:03|27514.
02:50:05|27514.
02:50:05|27510.1
02:50:06|27506.81
02:50:07|27506.81
02:50:08|27510.77
02:50:10|27510.77
02:50:10|27507.67
02:50:11|27507.67
02:50:12|27507.67
02:50:13|27507.74
02:50:14|27507.74
02:50:16|27507.74
02:50:16|27507.74
02:50:17|27507.74
02:50:18|27507.74
02:50:19|27507.76
02:50:21|27507.78
02:50:22|27510.12
02:50:23|27500.31
02:50:24|27501.6
02:50:25|27501.6
02:50:26|27500.
02:50:27|27492.25
02:50:28|27489.14
02:50:29|27489.14
02:50:30|27489.14
02:50:31|27489.14
02:50:32|27492.48
02:50:33|27497.43
02:50:34|27500.81
02:50:35|27500.81
02:50:36|27500.81
02:50:37|27500.81
02:50:38|27500.81
02:50:39|27497.79
02:50:40|27497.79
02:50:41|27497.79
02:50:42|27489.79
02:50:43|27488.27
02:50:44|27488.27
02:50:45|27490.35
02:50:46|27490.36
02:50:47|27490.36
02:50:48|27496.62
02:50:49|27496.62
02:50:50|27496.62
02:50:51|27496.62
02:50:52|27496.62
02:50:53|27496.62
02:50:54|27496.62
02:50:55|27495.47
02:50:56|27495.47
02:50:57|27495.47
02:50:58|27495.47
02:50:59|27488.25
02:51:00|27488.25
02:51:01|27490.66
02:51:02|27490.66
02:51:04|27490.66
02:51:04|27490.66
02:51:05|27490.66
02:51:06|27478.95
02:51:07|27478.95
02:51:08|27488.24
02:51:09|27485.28
02:51:11|27485.28
02:51:11|27478.25
02:51:12|27478.25
02:51:13|27478.25
02:51:14|27475.71
02:51:15|27472.88
02:51:16|27472.88
02:51:17|27472.88
02:51:18|27478.88
02:51:19|27478.88
02:51:20|27478.88
02:51:22|27482.54
02:51:23|27482.54
02:51:25|27482.54
02:51:26|27482.54
02:51:27|27486.8
02:51:28|27486.8
02:51:29|27486.8
02:51:30|27485.68
02:51:31|27485.68
02:51:32|27486.55
02:51:33|27486.64
02:51:34|27486.64
02:51:35|27482.23
02:51:36|27482.23
02:51:37|27482.23
02:51:40|27482.23
02:51:40|27481.33
02:51:42|27481.26
02:51:43|27481.26
02:51:44|27479.03
02:51:44|27479.03
02:51:46|27479.03
02:51:46|27479.03
02:51:47|27479.03
02:51:49|27480.05
02:51:50|27480.05
02:51:51|27480.05
02:51:52|27480.05
02:51:53|27480.05
02:51:54|27480.05
02:51:55|27480.05
02:51:56|27480.05
02:51:57|27480.05
02:51:58|27480.05
02:52:00|27480.05
02:52:00|27488.76
02:52:01|27490.72
02:52:02|27490.72
02:52:03|27490.72
02:52:04|27487.5
02:52:05|27487.5
02:52:07|27490.75
02:52:08|27490.75
02:52:09|27490.75
02:52:10|27490.75
02:52:11|27494.43
02:52:12|27494.43
02:52:13|27494.43
02:52:14|27494.43
02:52:14|27494.43
02:52:15|27494.43
02:52:17|27494.43
02:52:17|27494.43
02:52:19|27494.43
02:52:19|27494.43
02:52:21|27494.43
02:52:21|27494.43
02:52:23|27494.43
02:52:24|27494.43
02:52:25|27496.64
02:52:26|27496.64
02:52:28|27506.72
02:52:28|27506.72
02:52:29|27506.72
02:52:30|27506.72
02:52:31|27506.72
02:52:32|27506.72
02:52:33|27506.72
02:52:34|27506.72
02:52:36|27506.72
02:52:37|27506.72
02:52:38|27506.72
02:52:38|27506.72
02:52:40|27506.72
02:52:41|27502.78
02:52:41|27489.89
02:52:43|27489.89
02:52:43|27489.89
02:52:45|27489.89
02:52:45|27489.89
02:52:46|27489.89
02:52:47|27489.89
02:52:48|27494.41
02:52:50|27494.41
02:52:51|27494.41
02:52:52|27494.41
02:52:53|27494.41
02:52:54|27494.41
02:52:55|27494.41
02:52:56|27494.41
02:52:57|27494.41
02:52:58|27494.41
02:52:59|27490.48
02:53:00|27490.48
02:53:01|27490.48
02:53:02|27490.48
02:53:03|27487.
02:53:04|27484.02
02:53:05|27484.02
02:53:06|27484.02
02:53:07|27481.01
02:53:08|27481.04
02:53:09|27457.65
02:53:10|27464.93
02:53:11|27464.93
02:53:12|27464.93
02:53:13|27464.93
02:53:14|27464.93
02:53:15|27464.93
02:53:16|27464.93
02:53:17|27464.93
02:53:18|27466.81
02:53:19|27467.12
02:53:20|27467.12
02:53:21|27467.12
02:53:22|27464.14
02:53:23|27464.14
02:53:25|27464.14
02:53:26|27459.82
02:53:26|27459.82
02:53:28|27459.82
02:53:29|27459.82
02:53:30|27459.82
02:53:31|27452.05
02:53:31|27450.92
02:53:32|27450.01
02:53:34|27450.
02:53:35|27451.07
02:53:36|27451.07
02:53:37|27451.07
02:53:38|27463.25
02:53:39|27461.14
02:53:40|27461.14
02:53:41|27456.29
02:53:42|27461.52
02:53:43|27467.83
02:53:44|27467.83
02:53:45|27467.83
02:53:46|27474.52
02:53:47|27474.52
02:53:48|27474.52
02:53:49|27474.52
02:53:50|27478.
02:53:51|27478.
02:53:52|27478.
02:53:53|27478.
02:53:54|27478.
02:53:55|27478.
02:53:56|27478.
02:53:57|27479.55
02:53:58|27481.66
02:53:59|27481.66
02:54:00|27484.71
02:54:01|27483.87
02:54:02|27483.87
02:54:03|27482.79
02:54:04|27482.79
02:54:05|27489.41
02:54:06|27489.41
02:54:07|27489.41
02:54:08|27486.74
02:54:09|27486.74
02:54:10|27482.79
02:54:11|27481.45
02:54:12|27481.45
02:54:13|27481.45
02:54:14|27481.45
02:54:15|27484.65
02:54:16|27484.65
02:54:17|27484.65
02:54:18|27484.65
02:54:19|27484.65
02:54:20|27484.65
02:54:21|27484.65
02:54:22|27471.13
02:54:23|27471.13
02:54:24|27471.13
02:54:25|27471.13
02:54:26|27471.13
02:54:28|27471.13
02:54:29|27471.13
02:54:30|27471.13
02:54:31|27464.82
02:54:32|27464.9
02:54:32|27464.9
02:54:34|27464.9
02:54:34|27458.
02:54:36|27458.
02:54:36|27458.
02:54:37|27458.
02:54:38|27458.
02:54:40|27453.47
02:54:41|27453.47
02:54:42|27453.47
02:54:43|27456.32
02:54:44|27456.32
02:54:45|27455.05
02:54:46|27459.55
02:54:47|27453.65
02:54:48|27453.89
02:54:49|27453.89
02:54:50|27453.99
02:54:50|27453.99
02:54:52|27451.07
02:54:53|27451.07
02:54:54|27451.37
02:54:54|27451.37
02:54:56|27451.07
02:54:57|27451.07
02:54:58|27451.07
02:54:59|27445.13
02:55:00|27445.13
02:55:01|27444.69
02:55:02|27449.86
02:55:03|27449.88
02:55:04|27455.07
02:55:05|27471.51
02:55:06|27471.51
02:55:07|27478.19
02:55:08|27478.19
02:55:09|27488.86
02:55:10|27488.86
02:55:11|27488.86
02:55:12|27488.86
02:55:13|27488.86
02:55:14|27488.9
02:55:15|27488.9
02:55:16|27488.9
02:55:17|27488.9
02:55:18|27488.9
02:55:19|27488.9
02:55:20|27481.78
02:55:21|27481.78
02:55:22|27479.43
02:55:23|27479.43
02:55:24|27479.43
02:55:25|27486.66
02:55:27|27488.74
02:55:27|27488.74
02:55:29|27488.74
02:55:30|27488.74
02:55:31|27488.74
02:55:32|27488.74
02:55:33|27488.74
02:55:34|27488.74
02:55:34|27488.74
02:55:36|27488.74
02:55:37|27488.74
02:55:38|27488.74
02:55:39|27479.27
02:55:40|27485.55
02:55:41|27485.55
02:55:42|27485.55
02:55:42|27486.5
02:55:43|27486.5
02:55:45|27487.49
02:55:46|27487.49
02:55:47|27494.64
02:55:48|27494.64
02:55:49|27494.64
02:55:50|27494.64
02:55:51|27499.66
02:55:52|27499.66
02:55:53|27499.66
02:55:54|27502.59
02:55:55|27502.59
02:55:56|27502.59
02:55:57|27502.59
02:55:58|27502.59
02:55:59|27508.83
02:56:00|27509.33
02:56:01|27509.33
02:56:02|27509.33
02:56:03|27509.33
02:56:04|27509.33
02:56:05|27509.33
02:56:07|27509.33
02:56:07|27509.33
02:56:08|27509.33
02:56:09|27509.33
02:56:10|27509.33
02:56:11|27521.02
02:56:12|27515.08
02:56:13|27519.62
02:56:15|27514.79
02:56:16|27514.79
02:56:16|27510.28
02:56:18|27510.28
02:56:18|27510.28
02:56:20|27510.28
02:56:20|27510.28
02:56:21|27510.28
02:56:23|27510.28
02:56:23|27510.28
02:56:25|27510.28
02:56:25|27510.28
02:56:27|27510.28
02:56:28|27510.28
02:56:30|27510.28
02:56:31|27510.28
02:56:32|27512.61
02:56:33|27512.61
02:56:35|27512.61
02:56:35|27512.61
02:56:37|27510.92
02:56:38|27510.92
02:56:39|27510.92
02:56:40|27510.92
02:56:41|27510.92
02:56:42|27510.92
02:56:43|27510.92
02:56:44|27510.92
02:56:45|27510.92
02:56:46|27510.92
02:56:47|27510.92
02:56:48|27507.38
02:56:49|27513.54
02:56:50|27513.54
02:56:51|27514.54
02:56:52|27514.51
02:56:52|27514.51
02:56:54|27514.51
02:56:55|27514.51
02:56:56|27514.51
02:56:57|27514.51
02:56:58|27514.51
02:56:58|27514.51
02:57:00|27514.51
02:57:01|27514.51
02:57:02|27514.51
02:57:02|27514.51
02:57:03|27514.51
02:57:04|27514.51
02:57:06|27514.51
02:57:07|27514.51
02:57:08|27514.51
02:57:09|27514.51
02:57:10|27514.51
02:57:10|27514.51
02:57:12|27514.51
02:57:13|27514.51
02:57:14|27514.51
02:57:15|27514.51
02:57:16|27514.51
02:57:17|27514.51
02:57:18|27514.51
02:57:19|27514.51
02:57:20|27514.51
02:57:21|27514.51
02:57:22|27514.51
02:57:23|27504.06
02:57:24|27504.06
02:57:25|27504.06
02:57:26|27504.06
02:57:27|27495.49
02:57:29|27495.62
02:57:29|27495.62
02:57:30|27495.62
02:57:32|27495.62
02:57:33|27495.62
02:57:33|27495.62
02:57:35|27497.84
02:57:36|27497.84
02:57:37|27497.84
02:57:38|27497.84
02:57:38|27497.84
02:57:40|27497.84
02:57:41|27497.84
02:57:42|27500.58
02:57:43|27500.58
02:57:44|27506.87
02:57:45|27506.87
02:57:46|27506.87
02:57:47|27506.87
02:57:48|27507.52
02:57:49|27507.52
02:57:51|27507.52
02:57:51|27503.46
02:57:52|27503.46
02:57:53|27503.46
02:57:54|27508.18
02:57:56|27508.18
02:57:56|27508.18
02:57:57|27508.18
02:57:58|27508.18
02:57:59|27508.18
02:58:00|27508.18
02:58:01|27508.18
02:58:02|27508.18
02:58:03|27508.18
02:58:04|27508.18
02:58:05|27511.95
02:58:06|27511.95
02:58:07|27511.95
02:58:08|27511.95
02:58:09|27511.95
02:58:10|27511.95
02:58:11|27511.95
02:58:12|27512.53
02:58:13|27512.53
02:58:14|27513.98
02:58:15|27515.89
02:58:16|27515.89
02:58:17|27515.89
02:58:18|27524.93
02:58:19|27525.13
02:58:20|27527.57
02:58:21|27527.57
02:58:22|27527.57
02:58:23|27527.57
02:58:24|27527.57
02:58:25|27527.57
02:58:26|27527.57
02:58:27|27527.57
02:58:29|27527.57
02:58:30|27527.57
02:58:31|27528.66
02:58:32|27528.66
02:58:34|27528.66
02:58:34|27528.66
02:58:35|27528.66
02:58:36|27528.66
02:58:37|27528.66
02:58:38|27528.66
02:58:40|27528.65
02:58:41|27528.65
02:58:42|27528.45
02:58:43|27525.9
02:58:44|27525.9
02:58:45|27525.9
02:58:46|27525.9
02:58:46|27525.9
02:58:48|27525.9
02:58:48|27525.9
02:58:50|27525.9
02:58:50|27525.6
02:58:52|27525.6
02:58:53|27525.6
02:58:54|27525.6
02:58:55|27525.6
02:58:56|27525.6
02:58:57|27525.6
02:58:58|27525.6
02:58:59|27525.6
02:59:00|27525.6
02:59:01|27525.6
02:59:02|27525.6
02:59:03|27525.6
02:59:04|27525.6
02:59:05|27525.6
02:59:06|27525.6
02:59:08|27525.6
02:59:09|27525.6
02:59:09|27530.78
02:59:10|27530.78
02:59:11|27530.78
02:59:12|27530.78
02:59:13|27530.78
02:59:14|27530.78
02:59:15|27530.78
02:59:16|27530.78
02:59:17|27530.78
02:59:18|27530.78
02:59:19|27530.78
02:59:20|27530.78
02:59:21|27530.78
02:59:22|27530.78
02:59:23|27530.78
02:59:24|27530.78
02:59:25|27530.78
02:59:26|27530.78
02:59:27|27530.78
02:59:28|27530.78
02:59:30|27530.78
02:59:32|27525.86
02:59:33|27522.61
02:59:34|27522.61
02:59:35|27522.61
02:59:36|27522.61
02:59:36|27522.61
02:59:38|27522.61
02:59:39|27522.61
02:59:40|27523.1
02:59:40|27522.97
02:59:42|27522.97
02:59:43|27522.97
02:59:44|27522.97
02:59:44|27522.97
02:59:46|27529.34
02:59:47|27529.34
02:59:47|27529.34
02:59:49|27529.34
02:59:49|27529.34
02:59:51|27522.52
02:59:52|27522.52
02:59:53|27522.52
02:59:53|27522.52
02:59:55|27522.52
02:59:56|27522.52
02:59:57|27522.52
02:59:58|27522.52
02:59:59|27522.52
03:00:01|27527.
03:00:01|27526.87
03:00:02|27526.86
03:00:03|27526.87
03:00:04|27526.87
03:00:05|27526.87
03:00:06|27520.59
03:00:07|27520.55
03:00:08|27520.
03:00:09|27515.17
03:00:10|27515.17
03:00:11|27515.27
03:00:12|27515.39
03:00:13|27515.39
03:00:15|27515.52
03:00:16|27515.52
03:00:16|27515.52
03:00:18|27515.52
03:00:18|27515.52
03:00:20|27515.52
03:00:20|27515.52
03:00:21|27515.3
03:00:22|27515.3
03:00:23|27515.3
03:00:25|27515.3
03:00:25|27515.3
03:00:26|27515.3
03:00:27|27515.3
03:00:29|27515.3
03:00:29|27515.3
03:00:31|27512.48
03:00:32|27512.48
03:00:32|27512.48
03:00:34|27515.56
03:00:34|27515.56
03:00:35|27520.
03:00:37|27520.
03:00:38|27518.68
03:00:39|27518.69
03:00:40|27518.69
03:00:41|27518.65
03:00:42|27512.7
03:00:43|27512.7
03:00:44|27505.68
03:00:45|27505.68
03:00:46|27505.68
03:00:47|27505.68
03:00:48|27505.68
03:00:49|27507.85
03:00:50|27507.85
03:00:51|27515.85
03:00:52|27515.85
03:00:52|27515.85
03:00:54|27515.85
03:00:55|27515.85
03:00:56|27513.87
03:00:57|27513.87
03:00:58|27513.63
03:00:58|27513.63
03:00:59|27513.63
03:01:01|27513.63
03:01:02|27513.63
03:01:03|27513.63
03:01:03|27513.63
03:01:05|27513.63
03:01:06|27513.63
03:01:07|27513.63
03:01:08|27513.63
03:01:09|27513.63
03:01:10|27513.63
03:01:11|27513.63
03:01:12|27513.63
03:01:13|27513.63
03:01:14|27513.53
03:01:15|27513.53
03:01:15|27513.53
03:01:17|27513.53
03:01:17|27513.53
03:01:19|27513.53
03:01:20|27513.53
03:01:20|27513.53
03:01:22|27513.53
03:01:23|27513.53
03:01:24|27513.53
03:01:24|27509.97
03:01:26|27510.03
03:01:27|27510.03
03:01:28|27510.03
03:01:29|27510.03
03:01:30|27510.21
03:01:31|27510.3
03:01:33|27507.73
03:01:34|27507.84
03:01:35|27507.89
03:01:36|27512.53
03:01:37|27512.53
03:01:38|27512.53
03:01:39|27512.53
03:01:39|27508.7
03:01:41|27508.7
03:01:42|27508.7
03:01:44|27508.7
03:01:44|27508.7
03:01:45|27508.7
03:01:46|27508.7
03:01:47|27508.7
03:01:48|27508.7
03:01:49|27508.7
03:01:50|27508.7
03:01:51|27508.7
03:01:52|27525.68
03:01:53|27525.68
03:01:54|27527.91
03:01:55|27527.92
03:01:56|27527.92
03:01:57|27527.92
03:01:58|27527.92
03:01:59|27527.92
03:02:01|27524.46
03:02:01|27524.46
03:02:02|27524.46
03:02:03|27524.46
03:02:04|27520.02
03:02:06|27520.02
03:02:06|27520.02
03:02:07|27515.92
03:02:08|27515.92
03:02:09|27517.46
03:02:10|27521.23
03:02:12|27521.23
03:02:12|27521.23
03:02:13|27521.23
03:02:14|27521.23
03:02:15|27521.23
03:02:16|27521.23
03:02:17|27521.3
03:02:18|27521.1
03:02:19|27521.19
03:02:20|27521.19
03:02:21|27521.19
03:02:22|27522.36
03:02:23|27522.36
03:02:24|27522.36
03:02:25|27522.36
03:02:26|27522.36
03:02:27|27522.36
03:02:28|27522.36
03:02:29|27522.36
03:02:30|27522.36
03:02:31|27522.36
03:02:33|27514.5
03:02:34|27514.62
03:02:35|27516.58
03:02:36|27516.58
03:02:38|27516.58
03:02:38|27516.58
03:02:39|27516.58
03:02:40|27520.58
03:02:42|27524.88
03:02:43|27520.85
03:02:44|27520.84
03:02:44|27520.84
03:02:46|27520.84
03:02:46|27520.84
03:02:47|27520.84
03:02:49|27520.84
03:02:50|27522.21
03:02:51|27517.94
03:02:51|27517.94
03:02:53|27518.31
03:02:54|27518.31
03:02:55|27518.29
03:02:56|27518.46
03:02:57|27522.23
03:02:58|27518.46
03:02:59|27518.46
03:03:00|27518.46
03:03:01|27518.46
03:03:02|27518.46
03:03:03|27522.29
03:03:04|27522.29
03:03:05|27522.29
03:03:06|27516.63
03:03:07|27516.63
03:03:08|27511.
03:03:09|27507.43
03:03:09|27508.58
03:03:11|27508.59
03:03:12|27508.66
03:03:13|27508.67
03:03:14|27513.44
03:03:15|27513.44
03:03:15|27513.33
03:03:17|27513.23
03:03:18|27513.23
03:03:19|27513.23
03:03:20|27513.23
03:03:21|27513.23
03:03:22|27513.23
03:03:22|27513.23
03:03:23|27513.23
03:03:25|27513.23
03:03:25|27513.23
03:03:27|27513.23
03:03:27|27513.23
03:03:29|27513.23
03:03:30|27513.23
03:03:31|27513.23
03:03:32|27513.23
03:03:32|27513.23
03:03:34|27509.37
03:03:35|27512.71
03:03:36|27512.71
03:03:38|27512.71
03:03:38|27512.71
03:03:40|27512.71
03:03:41|27512.71
03:03:42|27512.71
03:03:43|27512.71
03:03:44|27511.42
03:03:45|27511.42
03:03:46|27511.36
03:03:47|27511.36
03:03:48|27511.36
03:03:49|27511.33
03:03:50|27510.93
03:03:51|27510.93
03:03:52|27510.93
03:03:54|27502.96
03:03:54|27502.96
03:03:56|27503.91
03:03:56|27503.91
03:03:58|27503.91
03:03:59|27503.91
03:03:59|27507.41
03:04:00|27509.65
03:04:02|27509.65
03:04:03|27509.65
03:04:04|27509.65
03:04:05|27509.65
03:04:06|27509.65
03:04:07|27509.65
03:04:07|27509.65
03:04:09|27509.65
03:04:09|27509.65
03:04:11|27509.65
03:04:12|27509.65
03:04:13|27509.65
03:04:14|27509.65
03:04:15|27509.65
03:04:15|27514.22
03:04:17|27514.49
03:04:18|27514.49
03:04:19|27514.49
03:04:20|27514.49
03:04:21|27514.49
03:04:22|27514.49
03:04:23|27514.49
03:04:24|27519.32
03:04:25|27519.32
03:04:26|27519.32
03:04:27|27519.32
03:04:28|27519.24
03:04:29|27519.24
03:04:30|27519.24
03:04:31|27520.49
03:04:32|27520.49
03:04:33|27520.49
03:04:34|27520.49
03:04:35|27520.49
03:04:36|27520.49
03:04:37|27520.49
03:04:38|27520.49
03:04:39|27520.49
03:04:40|27520.49
03:04:42|27520.49
03:04:43|27520.49
03:04:44|27520.7
03:04:45|27520.85
03:04:46|27520.85
03:04:47|27520.85
03:04:48|27520.85
03:04:49|27520.85
03:04:50|27520.85
03:04:51|27520.85
03:04:52|27520.85
03:04:53|27520.85
03:04:54|27515.45
03:04:55|27515.45
03:04:56|27515.45
03:04:57|27518.28
03:04:58|27518.66
03:04:59|27518.66
03:05:00|27518.66
03:05:01|27518.66
03:05:02|27518.66
03:05:03|27518.66
03:05:04|27518.66
03:05:05|27518.66
03:05:06|27518.66
03:05:07|27518.66
03:05:08|27518.66
03:05:09|27518.66
03:05:10|27518.66
03:05:11|27518.66
03:05:12|27518.66
03:05:13|27518.66
03:05:14|27509.96
03:05:15|27509.96
03:05:16|27509.96
03:05:17|27509.96
03:05:18|27509.96
03:05:19|27509.37
03:05:20|27509.37
03:05:21|27509.37
03:05:23|27509.37
03:05:23|27507.85
03:05:24|27507.85
03:05:25|27507.85
03:05:26|27507.85
03:05:27|27507.85
03:05:28|27507.85
03:05:29|27507.85
03:05:30|27507.85
03:05:31|27509.05
03:05:32|27517.17
03:05:34|27517.17
03:05:34|27517.17
03:05:36|27517.17
03:05:36|27517.17
03:05:37|27517.17
03:05:39|27517.17
03:05:40|27512.76
03:05:41|27518.07
03:05:42|27520.22
03:05:43|27520.22
03:05:45|27523.35
03:05:45|27523.35
03:05:46|27531.93
03:05:47|27526.76
03:05:48|27526.76
03:05:49|27531.67
03:05:50|27531.67
03:05:51|27531.67
03:05:52|27531.67
03:05:53|27531.67
03:05:54|27531.67
03:05:56|27531.67
03:05:56|27531.67
03:05:57|27531.67
03:05:58|27531.67
03:05:59|27531.67
03:06:00|27531.67
03:06:01|27531.67
03:06:02|27531.67
03:06:03|27527.77
03:06:04|27527.77
03:06:05|27527.77
03:06:06|27527.77
03:06:08|27525.41
03:06:08|27525.41
03:06:09|27525.41
03:06:10|27525.41
03:06:11|27525.41
03:06:12|27525.41
03:06:13|27525.41
03:06:14|27525.41
03:06:16|27526.33
03:06:16|27527.44
03:06:18|27527.44
03:06:18|27527.44
03:06:19|27527.44
03:06:21|27527.44
03:06:21|27527.44
03:06:22|27527.44
03:06:23|27527.44
03:06:24|27530.
03:06:25|27530.
03:06:26|27531.67
03:06:28|27531.67
03:06:28|27531.67
03:06:30|27531.67
03:06:31|27531.67
03:06:31|27532.88
03:06:32|27532.88
03:06:33|27544.98
03:06:35|27542.04
03:06:36|27542.04
03:06:37|27542.04
03:06:38|27540.94
03:06:39|27538.36
03:06:41|27535.55
03:06:41|27535.55
03:06:42|27535.55
03:06:43|27535.55
03:06:44|27535.55
03:06:46|27535.55
03:06:46|27535.55
03:06:48|27535.55
03:06:48|27535.55
03:06:49|27531.47
03:06:51|27531.47
03:06:52|27531.47
03:06:52|27534.07
03:06:53|27534.07
03:06:54|27534.07
03:06:55|27534.07
03:06:57|27534.07
03:06:58|27534.07
03:06:59|27534.07
03:07:00|27534.07
03:07:00|27534.03
03:07:01|27534.03
03:07:03|27534.78
03:07:04|27534.78
03:07:04|27534.78
03:07:06|27534.78
03:07:07|27534.78
03:07:07|27534.78
03:07:09|27534.78
03:07:10|27533.53
03:07:11|27533.53
03:07:12|27533.53
03:07:13|27533.53
03:07:14|27533.53
03:07:15|27533.53
03:07:16|27532.43
03:07:16|27532.43
03:07:18|27532.44
03:07:19|27532.44
03:07:20|27532.44
03:07:20|27534.1
03:07:21|27531.87
03:07:23|27531.87
03:07:24|27531.87
03:07:25|27531.87
03:07:26|27531.87
03:07:27|27531.87
03:07:27|27531.87
03:07:28|27531.87
03:07:29|27531.87
03:07:31|27531.87
03:07:31|27531.87
03:07:33|27526.76
03:07:33|27526.76
03:07:35|27526.76
03:07:36|27526.76
03:07:36|27525.4
03:07:38|27525.4
03:07:40|27525.4
03:07:40|27525.4
03:07:42|27525.4
03:07:43|27525.4
03:07:43|27525.4
03:07:45|27525.4
03:07:46|27525.4
03:07:47|27525.4
03:07:48|27525.4
03:07:49|27525.4
03:07:50|27525.4
03:07:51|27525.4
03:07:52|27525.4
03:07:53|27525.4
03:07:54|27525.4
03:07:55|27525.4
03:07:56|27525.4
03:07:57|27525.4
03:07:57|27525.4
03:07:59|27525.4
03:08:00|27525.4
03:08:01|27525.4
03:08:01|27525.41
03:08:03|27525.41
03:08:04|27525.41
03:08:05|27525.41
03:08:06|27525.41
03:08:07|27525.41
03:08:08|27525.41
03:08:09|27525.41
03:08:10|27530.91
03:08:11|27530.91
03:08:12|27530.91
03:08:13|27530.91
03:08:14|27530.91
03:08:15|27530.91
03:08:16|27530.91
03:08:17|27528.89
03:08:18|27528.89
03:08:19|27528.89
03:08:20|27528.89
03:08:21|27528.89
03:08:22|27525.55
03:08:23|27525.55
03:08:24|27525.55
03:08:25|27525.42
03:08:26|27525.42
03:08:27|27525.42
03:08:28|27521.03
03:08:29|27523.73
03:08:30|27523.73
03:08:31|27523.73
03:08:32|27523.73
03:08:34|27524.44
03:08:34|27524.44
03:08:35|27524.44
03:08:36|27524.44
03:08:37|27524.44
03:08:39|27524.44
03:08:40|27524.44
03:08:41|27524.44
03:08:42|27524.44
03:08:43|27524.44
03:08:44|27524.44
03:08:46|27524.44
03:08:46|27524.44
03:08:48|27524.44
03:08:48|27524.44
03:08:49|27524.44
03:08:51|27521.97
03:08:52|27521.95
03:08:52|27521.95
03:08:54|27521.95
03:08:55|27521.95
03:08:55|27521.95
03:08:57|27521.95
03:08:58|27521.96
03:08:58|27521.96
03:09:00|27521.96
03:09:01|27521.96
03:09:02|27521.68
03:09:03|27521.68
03:09:04|27521.68
03:09:05|27522.24
03:09:06|27522.24
03:09:08|27522.24
03:09:08|27522.24
03:09:09|27522.24
03:09:10|27522.24
03:09:11|27515.23
03:09:12|27515.42
03:09:13|27515.53
03:09:14|27515.53
03:09:15|27515.55
03:09:17|27507.5
03:09:17|27507.5
03:09:18|27510.76
03:09:19|27510.63
03:09:20|27510.78
03:09:21|27510.78
03:09:22|27510.78
03:09:23|27509.35
03:09:24|27509.35
03:09:25|27508.03
03:09:26|27508.03
03:09:27|27508.03
03:09:28|27511.74
03:09:30|27511.74
03:09:30|27511.74
03:09:31|27511.74
03:09:32|27511.74
03:09:33|27511.74
03:09:34|27511.74
03:09:35|27511.74
03:09:36|27511.74
03:09:37|27511.74
03:09:39|27519.65
03:09:40|27519.65
03:09:41|27519.65
03:09:43|27519.65
03:09:43|27519.65
03:09:44|27519.65
03:09:46|27513.63
03:09:47|27513.63
03:09:48|27513.63
03:09:49|27513.63
03:09:49|27511.53
03:09:51|27511.53
03:09:51|27511.53
03:09:52|27511.53
03:09:53|27511.53
03:09:54|27511.53
03:09:55|27514.59
03:09:57|27518.94
03:09:57|27518.94
03:09:59|27518.94
03:10:00|27518.94
03:10:00|27518.94
03:10:01|27518.94
03:10:03|27518.94
03:10:03|27518.93
03:10:05|27522.63
03:10:06|27522.64
03:10:07|27523.95
03:10:08|27523.95
03:10:09|27525.55
03:10:10|27525.55
03:10:10|27523.1
03:10:11|27523.1
03:10:13|27523.1
03:10:14|27523.1
03:10:15|27525.05
03:10:16|27521.33
03:10:17|27521.33
03:10:18|27521.33
03:10:19|27521.33
03:10:20|27521.33
03:10:21|27521.33
03:10:22|27521.33
03:10:23|27521.33
03:10:24|27521.33
03:10:25|27525.55
03:10:26|27525.55
03:10:27|27525.55
03:10:28|27525.55
03:10:29|27525.55
03:10:30|27525.54
03:10:31|27525.54
03:10:32|27525.54
03:10:33|27525.35
03:10:34|27524.58
03:10:35|27524.58
03:10:36|27525.54
03:10:37|27525.54
03:10:38|27525.54
03:10:39|27525.54
03:10:40|27519.56
03:10:42|27519.34
03:10:43|27519.34
03:10:43|27519.34
03:10:44|27519.29
03:10:46|27519.29
03:10:47|27519.29
03:10:47|27519.29
03:10:49|27519.29
03:10:49|27519.29
03:10:50|27519.33
03:10:51|27519.33
03:10:52|27519.33
03:10:54|27519.61
03:10:55|27519.61
03:10:56|27519.61
03:10:57|27519.61
03:10:57|27519.61
03:10:59|27519.61
03:11:00|27519.61
03:11:01|27519.61
03:11:02|27519.61
03:11:03|27519.61
03:11:04|27519.61
03:11:05|27519.61
03:11:06|27519.61
03:11:07|27519.61
03:11:08|27519.61
03:11:09|27521.55
03:11:10|27521.55
03:11:11|27521.55
03:11:12|27521.55
03:11:13|27521.55
03:11:14|27521.55
03:11:15|27521.55
03:11:16|27521.55
03:11:17|27521.55
03:11:17|27521.55
03:11:19|27521.55
03:11:20|27521.55
03:11:21|27521.55
03:11:22|27521.55
03:11:23|27521.98
03:11:24|27518.09
03:11:24|27518.11
03:11:26|27518.71
03:11:27|27519.71
03:11:28|27520.21
03:11:29|27520.21
03:11:30|27520.21
03:11:31|27520.21
03:11:32|27520.21
03:11:33|27520.21
03:11:34|27520.21
03:11:35|27520.21
03:11:36|27520.21
03:11:37|27520.21
03:11:38|27520.21
03:11:39|27524.94
03:11:40|27524.94
03:11:41|27524.94
03:11:43|27524.94
03:11:43|27524.94
03:11:45|27524.94
03:11:46|27524.94
03:11:47|27531.16
03:11:48|27528.81
03:11:49|27529.33
03:11:50|27531.16
03:11:51|27531.16
03:11:52|27531.16
03:11:53|27531.16
03:11:53|27531.16
03:11:55|27531.16
03:11:56|27531.16
03:11:57|27531.16
03:11:57|27531.67
03:11:59|27531.67
03:12:00|27531.67
03:12:01|27531.67
03:12:02|27531.67
03:12:03|27531.67
03:12:04|27531.67
03:12:05|27531.67
03:12:05|27534.98
03:12:07|27534.98
03:12:07|27534.96
03:12:09|27534.96
03:12:09|27534.96
03:12:11|27534.96
03:12:12|27535.74
03:12:13|27535.76
03:12:14|27535.76
03:12:15|27535.76
03:12:16|27535.76
03:12:17|27534.99
03:12:18|27534.92
03:12:19|27534.92
03:12:20|27534.92
03:12:21|27536.66
03:12:22|27536.66
03:12:23|27536.66
03:12:23|27536.8
03:12:25|27536.8
03:12:26|27536.8
03:12:27|27536.8
03:12:28|27537.18
03:12:29|27537.18
03:12:30|27537.18
03:12:31|27537.18
03:12:32|27537.18
03:12:32|27537.18
03:12:34|27537.18
03:12:35|27538.35
03:12:36|27538.35
03:12:36|27538.35
03:12:37|27538.35
03:12:38|27538.35
03:12:40|27538.35
03:12:41|27538.35
03:12:42|27538.35
03:12:43|27538.35
03:12:45|27538.35
03:12:45|27538.35
03:12:47|27538.36
03:12:47|27538.36
03:12:49|27541.96
03:12:49|27541.96
03:12:51|27541.96
03:12:52|27539.13
03:12:53|27539.13
03:12:54|27539.13
03:12:54|27539.13
03:12:56|27539.13
03:12:57|27539.18
03:12:58|27539.18
03:12:59|27539.18
03:13:00|27539.18
03:13:01|27539.18
03:13:02|27539.18
03:13:03|27539.18
03:13:04|27539.18
03:13:05|27541.14
03:13:06|27541.14
03:13:07|27541.14
03:13:08|27541.14
03:13:09|27541.14
03:13:10|27541.14
03:13:11|27541.14
03:13:12|27541.14
03:13:13|27541.14
03:13:14|27541.14
03:13:15|27541.14
03:13:16|27541.14
03:13:17|27541.14
03:13:18|27541.14
03:13:19|27541.14
03:13:20|27542.96
03:13:21|27542.96
03:13:22|27542.96
03:13:23|27542.96
03:13:24|27542.96
03:13:25|27542.96
03:13:26|27542.96
03:13:27|27542.96
03:13:28|27542.96
03:13:29|27544.28
03:13:30|27544.28
03:13:31|27544.28
03:13:32|27547.69
03:13:33|27547.71
03:13:34|27547.75
03:13:35|27547.75
03:13:36|27547.75
03:13:37|27547.75
03:13:38|27547.75
03:13:39|27548.11
03:13:40|27548.11
03:13:41|27548.11
03:13:42|27544.25
03:13:44|27544.25
03:13:45|27544.25
03:13:46|27544.25
03:13:48|27544.25
03:13:48|27544.25
03:13:49|27544.25
03:13:50|27544.25
03:13:51|27544.25
03:13:52|27544.25
03:13:53|27544.25
03:13:54|27544.25
03:13:55|27550.22
03:13:57|27550.22
03:13:58|27550.22
03:13:58|27550.22
03:14:00|27548.59
03:14:01|27548.31
03:14:02|27548.31
03:14:02|27548.31
03:14:04|27548.31
03:14:05|27547.35
03:14:05|27547.35
03:14:07|27547.35
03:14:08|27547.35
03:14:09|27547.35
03:14:10|27547.35
03:14:11|27547.35
03:14:12|27546.77
03:14:12|27546.77
03:14:14|27543.84
03:14:15|27544.04
03:14:16|27544.04
03:14:17|27544.04
03:14:18|27544.04
03:14:20|27544.04
03:14:20|27544.04
03:14:21|27544.04
03:14:22|27544.04
03:14:23|27544.04
03:14:24|27544.04
03:14:25|27544.04
03:14:26|27544.04
03:14:27|27544.04
03:14:28|27544.04
03:14:29|27548.69
03:14:30|27548.69
03:14:31|27548.69
03:14:32|27548.69
03:14:33|27548.69
03:14:34|27548.69
03:14:35|27547.89
03:14:36|27547.89
03:14:37|27547.89
03:14:38|27547.89
03:14:39|27547.89
03:14:40|27547.89
03:14:41|27547.89
03:14:42|27547.89
03:14:43|27547.89
03:14:45|27545.03
03:14:46|27545.03
03:14:47|27545.03
03:14:48|27546.98
03:14:49|27546.98
03:14:50|27546.98
03:14:51|27546.98
03:14:52|27546.98
03:14:53|27546.98
03:14:54|27546.98
03:14:55|27546.98
03:14:56|27546.98
03:14:57|27546.98
03:14:58|27546.98
03:14:59|27550.33
03:15:00|27550.33
03:15:01|27550.33
03:15:02|27550.33
03:15:03|27550.33
03:15:04|27550.33
03:15:05|27559.66
03:15:06|27560.97
03:15:07|27563.39
03:15:08|27563.39
03:15:10|27563.39
03:15:11|27563.39
03:15:12|27563.39
03:15:13|27549.26
03:15:14|27549.26
03:15:15|27549.26
03:15:16|27549.26
03:15:17|27546.63
03:15:18|27546.63
03:15:19|27546.63
03:15:19|27546.63
03:15:20|27546.63
03:15:22|27546.
03:15:22|27546.
03:15:23|27546.
03:15:24|27546.
03:15:25|27546.
03:15:27|27546.
03:15:27|27545.71
03:15:28|27545.71
03:15:29|27545.71
03:15:30|27545.71
03:15:31|27545.71
03:15:32|27545.71
03:15:33|27545.71
03:15:34|27545.71
03:15:35|27545.71
03:15:37|27545.71
03:15:38|27552.19
03:15:38|27560.25
03:15:39|27560.25
03:15:41|27560.25
03:15:42|27560.25
03:15:43|27560.25
03:15:43|27560.25
03:15:44|27560.5
03:15:46|27558.1
03:15:47|27558.1
03:15:48|27558.1
03:15:49|27558.1
03:15:50|27558.1
03:15:51|27558.1
03:15:53|27547.92
03:15:53|27547.92
03:15:55|27547.92
03:15:55|27536.93
03:15:56|27538.01
03:15:57|27538.01
03:15:58|27538.05
03:16:00|27539.39
03:16:00|27539.39
03:16:02|27540.
03:16:02|27540.
03:16:04|27540.
03:16:05|27540.
03:16:06|27537.77
03:16:07|27534.46
03:16:08|27534.46
03:16:09|27534.46
03:16:10|27534.46
03:16:11|27534.46
03:16:12|27530.5
03:16:13|27530.5
03:16:14|27530.5
03:16:14|27530.5
03:16:16|27531.28
03:16:16|27531.61
03:16:18|27531.61
03:16:19|27533.59
03:16:20|27533.59
03:16:21|27533.59
03:16:22|27533.59
03:16:23|27533.59
03:16:24|27533.59
03:16:25|27530.54
03:16:26|27530.54
03:16:27|27530.54
03:16:28|27530.54
03:16:29|27530.54
03:16:30|27530.54
03:16:31|27531.39
03:16:32|27531.39
03:16:33|27531.39
03:16:34|27531.39
03:16:35|27531.39
03:16:36|27530.
03:16:37|27530.
03:16:38|27530.
03:16:39|27530.
03:16:40|27530.
03:16:41|27530.
03:16:42|27530.
03:16:43|27530.
03:16:44|27530.
03:16:45|27530.
03:16:46|27530.
03:16:48|27530.
03:16:48|27530.
03:16:50|27526.6
03:16:51|27526.6
03:16:52|27526.6
03:16:52|27526.6
03:16:54|27526.6
03:16:55|27526.6
03:16:55|27531.21
03:16:56|27531.21
03:16:57|27531.21
03:16:59|27531.41
03:16:59|27531.41
03:17:00|27531.41
03:17:01|27531.33
03:17:02|27531.33
03:17:04|27524.98
03:17:05|27524.98
03:17:06|27524.98
03:17:07|27524.98
03:17:08|27524.98
03:17:09|27524.98
03:17:10|27524.98
03:17:11|27524.98
03:17:12|27524.98
03:17:13|27517.07
03:17:15|27517.07
03:17:16|27517.07
03:17:17|27518.41
03:17:18|27518.41
03:17:18|27519.59
03:17:20|27519.59
03:17:21|27519.59
03:17:21|27519.59
03:17:23|27519.59
03:17:24|27519.59
03:17:24|27519.59
03:17:26|27519.59
03:17:27|27519.59
03:17:28|27519.59
03:17:29|27519.59
03:17:29|27519.59
03:17:31|27519.59
03:17:31|27519.59
03:17:33|27519.59
03:17:34|27519.59
03:17:35|27519.69
03:17:35|27519.69
03:17:36|27518.31
03:17:38|27518.32
03:17:39|27518.28
03:17:40|27518.28
03:17:41|27518.25
03:17:42|27518.23
03:17:43|27512.18
03:17:43|27512.18
03:17:45|27512.18
03:17:46|27514.88
03:17:47|27514.88
03:17:48|27514.88
03:17:50|27514.88
03:17:50|27514.88
03:17:51|27514.88
03:17:52|27514.88
03:17:54|27516.32
03:17:54|27516.32
03:17:55|27516.39
03:17:56|27516.39
03:17:57|27516.39
03:17:59|27516.39
03:17:59|27516.39
03:18:01|27516.39
03:18:02|27516.39
03:18:03|27516.55
03:18:03|27516.55
03:18:04|27516.55
03:18:05|27516.55
03:18:06|27516.55
03:18:08|27516.55
03:18:09|27516.55
03:18:10|27514.98
03:18:11|27514.98
03:18:11|27514.98
03:18:12|27514.98
03:18:14|27514.98
03:18:15|27514.98
03:18:16|27515.14
03:18:16|27515.14
03:18:18|27517.54
03:18:19|27517.54
03:18:19|27517.55
03:18:21|27517.55
03:18:22|27517.55
03:18:23|27517.55
03:18:24|27517.55
03:18:25|27517.55
03:18:26|27517.55
03:18:27|27517.55
03:18:28|27510.45
03:18:29|27510.45
03:18:29|27510.45
03:18:31|27510.45
03:18:32|27510.45
03:18:33|27510.45
03:18:34|27510.45
03:18:35|27510.45
03:18:36|27510.45
03:18:37|27510.45
03:18:38|27510.45
03:18:39|27510.45
03:18:40|27510.45
03:18:41|27518.13
03:18:42|27518.13
03:18:44|27518.13
03:18:44|27520.14
03:18:45|27520.14
03:18:46|27520.14
03:18:47|27520.14
03:18:49|27530.29
03:18:50|27530.29
03:18:51|27530.29
03:18:52|27530.29
03:18:53|27530.29
03:18:54|27530.29
03:18:55|27530.29
03:18:56|27530.69
03:18:57|27530.69
03:18:58|27530.69
03:18:59|27535.7
03:19:00|27538.16
03:19:02|27538.16
03:19:02|27541.43
03:19:03|27541.43
03:19:05|27541.43
03:19:06|27541.43
03:19:07|27546.28
03:19:08|27546.28
03:19:09|27546.1
03:19:10|27545.94
03:19:11|27545.94
03:19:12|27540.96
03:19:13|27540.96
03:19:13|27540.96
03:19:15|27540.96
03:19:16|27540.96
03:19:17|27540.96
03:19:18|27540.96
03:19:19|27540.96
03:19:20|27540.96
03:19:21|27540.96
03:19:21|27537.83
03:19:23|27541.79
03:19:24|27541.79
03:19:24|27541.79
03:19:26|27538.29
03:19:27|27538.29
03:19:28|27538.3
03:19:29|27538.3
03:19:30|27536.16
03:19:31|27536.16
03:19:32|27536.16
03:19:33|27536.16
03:19:34|27536.16
03:19:35|27536.16
03:19:36|27536.16
03:19:37|27536.16
03:19:38|27536.16
03:19:39|27536.16
03:19:40|27536.16
03:19:41|27536.16
03:19:42|27536.16
03:19:43|27536.16
03:19:44|27536.16
03:19:45|27536.16
03:19:46|27536.16
03:19:47|27536.16
03:19:48|27533.15
03:19:49|27533.15
03:19:51|27533.15
03:19:51|27533.15
03:19:52|27533.15
03:19:53|27533.16
03:19:55|27533.16
03:19:56|27533.16
03:19:57|27533.16
03:19:58|27533.16
03:19:59|27533.16
03:19:59|27533.16
03:20:01|27533.16
03:20:01|27537.37
03:20:03|27537.37
03:20:04|27537.37
03:20:05|27537.34
03:20:06|27537.34
03:20:07|27537.34
03:20:08|27537.34
03:20:09|27537.33
03:20:10|27539.88
03:20:11|27539.88
03:20:13|27539.88
03:20:13|27537.4
03:20:14|27537.4
03:20:15|27537.4
03:20:16|27535.83
03:20:17|27535.82
03:20:18|27535.82
03:20:19|27534.4
03:20:20|27534.41
03:20:21|27534.4
03:20:22|27534.4
03:20:23|27534.4
03:20:24|27534.4
03:20:25|27535.88
03:20:26|27535.88
03:20:27|27533.2
03:20:28|27533.2
03:20:29|27533.2
03:20:30|27533.2
03:20:31|27533.2
03:20:32|27533.2
03:20:33|27529.54
03:20:34|27529.54
03:20:35|27529.54
03:20:36|27531.88
03:20:37|27529.54
03:20:38|27529.54
03:20:39|27529.54
03:20:40|27530.46
03:20:41|27529.54
03:20:42|27529.54
03:20:43|27529.54
03:20:44|27526.5
03:20:45|27526.5
03:20:46|27526.5
03:20:47|27524.38
03:20:48|27524.42
03:20:49|27534.57
03:20:51|27534.59
03:20:52|27534.59
03:20:54|27534.59
03:20:54|27530.63
03:20:55|27530.63
03:20:56|27530.63
03:20:57|27530.63
03:20:58|27530.63
03:20:59|27530.63
03:21:00|27530.63
03:21:01|27532.05
03:21:02|27534.39
03:21:03|27534.39
03:21:04|27534.39
03:21:05|27534.39
03:21:06|27534.39
03:21:07|27534.39
03:21:08|27526.28
03:21:09|27526.31
03:21:10|27526.31
03:21:11|27524.49
03:21:13|27522.35
03:21:13|27522.34
03:21:15|27522.34
03:21:15|27522.28
03:21:16|27522.28
03:21:18|27522.28
03:21:18|27522.28
03:21:19|27522.29
03:21:21|27522.31
03:21:22|27522.31
03:21:22|27522.31
03:21:25|27522.31
03:21:26|27522.31
03:21:27|27522.3
03:21:28|27522.3
03:21:29|27522.3
03:21:30|27522.3
03:21:31|27522.3
03:21:32|27522.3
03:21:33|27522.29
03:21:35|27522.29
03:21:35|27522.29
03:21:36|27522.29
03:21:37|27522.29
03:21:38|27522.29
03:21:39|27522.29
03:21:40|27522.29
03:21:41|27522.29
03:21:42|27522.3
03:21:43|27522.33
03:21:44|27522.33
03:21:45|27522.65
03:21:46|27522.65
03:21:47|27522.65
03:21:48|27522.62
03:21:49|27522.62
03:21:51|27522.42
03:21:52|27522.63
03:21:52|27522.63
03:21:54|27522.39
03:21:56|27522.36
03:21:57|27522.36
03:21:58|27522.36
03:21:59|27522.36
03:22:00|27522.36
03:22:01|27522.36
03:22:02|27522.36
03:22:03|27522.36
03:22:04|27522.36
03:22:05|27522.36
03:22:06|27522.36
03:22:07|27522.36
03:22:07|27522.36
03:22:09|27522.36
03:22:10|27522.36
03:22:11|27522.29
03:22:12|27522.29
03:22:13|27522.29
03:22:13|27522.29
03:22:15|27522.29
03:22:16|27522.29
03:22:17|27522.29
03:22:18|27522.29
03:22:19|27522.29
03:22:20|27522.29
03:22:21|27522.29
03:22:22|27522.29
03:22:23|27522.29
03:22:24|27522.29
03:22:25|27522.28
03:22:26|27522.28
03:22:27|27522.28
03:22:27|27522.28
03:22:29|27522.28
03:22:30|27522.28
03:22:30|27522.28
03:22:32|27522.28
03:22:33|27522.28
03:22:34|27522.28
03:22:35|27524.49
03:22:36|27531.41
03:22:37|27531.41
03:22:38|27531.41
03:22:38|27531.41
03:22:40|27531.41
03:22:41|27535.36
03:22:42|27535.36
03:22:43|27535.36
03:22:44|27535.36
03:22:45|27535.36
03:22:45|27535.36
03:22:47|27538.67
03:22:48|27538.67
03:22:49|27538.67
03:22:50|27538.67
03:22:51|27538.67
03:22:52|27538.67
03:22:53|27538.67
03:22:54|27538.67
03:22:55|27538.67
03:22:57|27538.67
03:22:58|27538.67
03:22:59|27538.67
03:23:00|27538.67
03:23:01|27538.67
03:23:01|27538.67
03:23:02|27538.63
03:23:03|27538.66
03:23:05|27538.66
03:23:05|27538.66
03:23:07|27538.66
03:23:08|27538.66
03:23:09|27538.66
03:23:10|27538.67
03:23:11|27538.67
03:23:12|27538.67
03:23:12|27538.67
03:23:14|27538.67
03:23:15|27538.67
03:23:15|27538.67
03:23:17|27538.67
03:23:18|27544.13
03:23:19|27544.13
03:23:20|27544.13
03:23:20|27544.58
03:23:21|27544.63
03:23:23|27544.63
03:23:24|27544.63
03:23:25|27547.72
03:23:25|27552.52
03:23:27|27552.52
03:23:27|27552.52
03:23:28|27552.52
03:23:29|27552.52
03:23:31|27552.52
03:23:31|27552.52
03:23:33|27552.52
03:23:34|27552.52
03:23:34|27552.52
03:23:36|27552.52
03:23:37|27552.52
03:23:38|27552.52
03:23:39|27552.52
03:23:40|27552.52
03:23:41|27552.52
03:23:42|27552.52
03:23:43|27552.52
03:23:44|27552.52
03:23:45|27552.52
03:23:45|27550.59
03:23:47|27550.59
03:23:47|27550.59
03:23:49|27546.16
03:23:49|27546.16
03:23:51|27546.16
03:23:51|27546.16
03:23:53|27546.16
03:23:55|27544.84
03:23:55|27545.67
03:23:57|27545.7
03:23:58|27545.7
03:23:58|27555.3
03:24:00|27560.67
03:24:01|27560.67
03:24:02|27560.67
03:24:03|27561.49
03:24:04|27561.49
03:24:05|27561.49
03:24:06|27560.97
03:24:07|27560.97
03:24:08|27560.97
03:24:10|27560.97
03:24:11|27559.75
03:24:12|27558.72
03:24:13|27558.52
03:24:14|27558.52
03:24:15|27558.52
03:24:16|27558.52
03:24:17|27558.52
03:24:17|27558.52
03:24:19|27554.87
03:24:20|27554.87
03:24:21|27554.87
03:24:22|27554.87
03:24:23|27554.87
03:24:24|27554.87
03:24:25|27554.87
03:24:26|27553.8
03:24:27|27553.8
03:24:28|27553.8
03:24:29|27553.8
03:24:30|27553.8
03:24:31|27553.8
03:24:32|27548.52
03:24:33|27548.52
03:24:34|27549.76
03:24:35|27549.76
03:24:36|27549.76
03:24:37|27549.76
03:24:38|27549.76
03:24:39|27549.76
03:24:40|27549.76
03:24:41|27549.76
03:24:42|27549.76
03:24:43|27546.16
03:24:44|27546.16
03:24:45|27546.16
03:24:46|27546.16
03:24:47|27546.16
03:24:48|27546.16
03:24:49|27551.92
03:24:50|27551.92
03:24:51|27551.92
03:24:52|27551.92
03:24:53|27551.92
03:24:54|27551.92
03:24:56|27551.92
03:24:57|27549.25
03:24:58|27548.02
03:24:59|27547.73
03:25:00|27547.74
03:25:01|27547.75
03:25:02|27547.75
03:25:03|27547.75
03:25:04|27547.75
03:25:05|27547.75
03:25:06|27547.75
03:25:06|27547.75
03:25:08|27550.8
03:25:09|27551.25
03:25:10|27551.31
03:25:11|27551.31
03:25:12|27551.31
03:25:13|27551.31
03:25:14|27551.31
03:25:15|27551.31
03:25:16|27551.31
03:25:17|27546.92
03:25:17|27548.59
03:25:18|27548.59
03:25:19|27548.59
03:25:21|27548.59
03:25:22|27548.59
03:25:23|27548.59
03:25:24|27548.59
03:25:25|27548.59
03:25:25|27548.59
03:25:27|27548.59
03:25:28|27548.59
03:25:29|27548.59
03:25:29|27548.59
03:25:31|27543.81
03:25:32|27543.81
03:25:33|27543.81
03:25:34|27543.81
03:25:35|27541.23
03:25:36|27538.16
03:25:37|27541.39
03:25:38|27541.39
03:25:39|27541.39
03:25:40|27541.39
03:25:41|27541.39
03:25:42|27541.39
03:25:43|27541.39
03:25:43|27541.39
03:25:45|27541.39
03:25:46|27541.39
03:25:47|27541.39
03:25:48|27541.39
03:25:49|27541.39
03:25:50|27541.39
03:25:51|27536.38
03:25:52|27536.38
03:25:53|27533.72
03:25:54|27533.72
03:25:55|27533.72
03:25:57|27533.72
03:25:58|27533.72
03:25:59|27534.15
03:26:00|27533.71
03:26:01|27533.71
03:26:02|27533.71
03:26:04|27533.71
03:26:04|27533.71
03:26:05|27533.71
03:26:06|27533.71
03:26:07|27539.87
03:26:08|27543.62
03:26:10|27543.62
03:26:10|27543.62
03:26:11|27548.38
03:26:12|27548.38
03:26:13|27552.59
03:26:14|27552.73
03:26:15|27552.73
03:26:16|27552.73
03:26:17|27552.73
03:26:18|27555.03
03:26:19|27552.86
03:26:21|27552.86
03:26:21|27552.86
03:26:22|27552.86
03:26:23|27555.21
03:26:24|27555.21
03:26:25|27555.21
03:26:26|27555.21
03:26:27|27555.21
03:26:28|27555.21
03:26:29|27555.21
03:26:30|27555.21
03:26:31|27555.21
03:26:32|27555.21
03:26:33|27555.21
03:26:34|27555.21
03:26:35|27555.21
03:26:36|27555.21
03:26:37|27555.21
03:26:38|27555.21
03:26:39|27555.21
03:26:40|27555.21
03:26:41|27555.21
03:26:42|27555.21
03:26:43|27555.21
03:26:44|27555.21
03:26:45|27555.21
03:26:46|27555.21
03:26:48|27555.21
03:26:49|27555.21
03:26:49|27555.21
03:26:50|27555.21
03:26:51|27555.21
03:26:53|27555.25
03:26:54|27555.25
03:26:55|27555.3
03:26:55|27555.3
03:26:57|27555.3
03:26:58|27555.3
03:27:00|27555.3
03:27:01|27555.3
03:27:01|27555.3
03:27:03|27555.3
03:27:04|27555.3
03:27:04|27555.3
03:27:06|27555.3
03:27:07|27555.3
03:27:07|27563.3
03:27:09|27563.3
03:27:10|27563.3
03:27:11|27563.3
03:27:11|27563.3
03:27:13|27567.38
03:27:14|27568.09
03:27:15|27568.09
03:27:15|27568.09
03:27:17|27568.09
03:27:19|27568.09
03:27:20|27568.75
03:27:20|27568.75
03:27:22|27568.75
03:27:23|27568.75
03:27:23|27568.75
03:27:24|27566.63
03:27:25|27566.63
03:27:27|27566.63
03:27:27|27571.23
03:27:29|27571.23
03:27:30|27571.23
03:27:31|27571.23
03:27:31|27571.23
03:27:32|27570.13
03:27:33|27570.13
03:27:34|27570.13
03:27:35|27570.13
03:27:37|27570.13
03:27:38|27570.13
03:27:39|27570.13
03:27:39|27570.13
03:27:41|27570.11
03:27:42|27570.11
03:27:43|27568.29
03:27:44|27568.09
03:27:45|27568.09
03:27:45|27568.09
03:27:47|27568.09
03:27:48|27568.09
03:27:49|27569.46
03:27:50|27569.46
03:27:51|27569.46
03:27:52|27569.46
03:27:53|27569.46
03:27:54|27569.45
03:27:55|27569.45
03:27:56|27569.45
03:27:57|27569.45
03:27:59|27569.45
03:27:59|27569.45
03:28:01|27569.45
03:28:02|27569.45
03:28:03|27569.45
03:28:04|27569.46
03:28:05|27569.46
03:28:07|27569.46
03:28:07|27569.46
03:28:08|27569.46
03:28:09|27567.68
03:28:10|27567.68
03:28:11|27567.68
03:28:12|27567.68
03:28:13|27567.68
03:28:15|27567.68
03:28:15|27567.68
03:28:16|27567.68
03:28:18|27565.48
03:28:18|27565.48
03:28:19|27565.48
03:28:21|27565.48
03:28:21|27571.42
03:28:23|27571.42
03:28:24|27571.42
03:28:25|27568.36
03:28:25|27568.36
03:28:26|27568.36
03:28:28|27568.36
03:28:28|27568.36
03:28:30|27568.36
03:28:31|27568.36
03:28:32|27570.48
03:28:32|27570.48
03:28:33|27570.48
03:28:34|27570.48
03:28:35|27570.48
03:28:37|27570.48
03:28:37|27570.48
03:28:39|27570.48
03:28:40|27574.42
03:28:41|27574.42
03:28:42|27574.42
03:28:43|27574.03
03:28:43|27574.03
03:28:45|27574.03
03:28:46|27575.86
03:28:46|27575.85
03:28:48|27575.85
03:28:49|27575.85
03:28:50|27575.85
03:28:51|27575.85
03:28:51|27575.85
03:28:53|27575.85
03:28:54|27575.99
03:28:55|27575.99
03:28:56|27575.99
03:28:57|27575.99
03:28:57|27575.99
03:28:59|27581.69
03:29:00|27584.66
03:29:01|27584.59
03:29:02|27584.59
03:29:03|27584.59
03:29:04|27582.6
03:29:05|27582.6
03:29:06|27582.6
03:29:07|27582.6
03:29:09|27582.59
03:29:09|27582.59
03:29:11|27582.6
03:29:11|27582.6
03:29:13|27582.6
03:29:13|27582.6
03:29:15|27582.6
03:29:15|27581.82
03:29:16|27581.82
03:29:17|27584.78
03:29:18|27584.78
03:29:19|27584.78
03:29:20|27585.84
03:29:22|27585.84
03:29:23|27585.84
03:29:23|27583.54
03:29:24|27583.54
03:29:26|27583.54
03:29:27|27583.54
03:29:28|27583.54
03:29:28|27583.54
03:29:30|27583.54
03:29:31|27583.54
03:29:32|27583.54
03:29:33|27583.54
03:29:33|27583.54
03:29:35|27583.54
03:29:35|27584.45
03:29:37|27584.63
03:29:37|27584.63
03:29:38|27584.63
03:29:40|27584.63
03:29:40|27584.63
03:29:41|27584.63
03:29:42|27584.63
03:29:43|27584.63
03:29:44|27584.63
03:29:45|27584.63
03:29:46|27584.63
03:29:48|27584.63
03:29:49|27584.63
03:29:50|27584.63
03:29:51|27585.17
03:29:52|27585.17
03:29:53|27585.17
03:29:54|27585.84
03:29:55|27585.84
03:29:55|27585.84
03:29:57|27585.84
03:29:57|27585.84
03:29:59|27585.84
03:30:00|27585.84
03:30:02|27585.84
03:30:02|27586.64
03:30:03|27586.64
03:30:05|27586.64
03:30:06|27586.64
03:30:07|27586.64
03:30:07|27586.66
03:30:09|27586.66
03:30:10|27588.
03:30:11|27588.
03:30:12|27585.83
03:30:12|27585.83
03:30:13|27585.83
03:30:14|27585.83
03:30:15|27585.83
03:30:17|27585.83
03:30:17|27585.83
03:30:18|27585.83
03:30:20|27581.03
03:30:20|27579.92
03:30:21|27575.8
03:30:23|27575.8
03:30:23|27580.3
03:30:24|27580.3
03:30:25|27576.21
03:30:27|27576.21
03:30:27|27576.21
03:30:29|27576.21
03:30:29|27576.21
03:30:31|27576.21
03:30:32|27577.19
03:30:32|27577.2
03:30:33|27577.2
03:30:34|27577.2
03:30:35|27577.2
03:30:37|27574.47
03:30:37|27574.58
03:30:39|27574.58
03:30:40|27574.58
03:30:40|27575.16
03:30:41|27575.16
03:30:42|27578.38
03:30:43|27578.28
03:30:44|27578.28
03:30:46|27578.28
03:30:46|27578.28
03:30:47|27578.28
03:30:48|27578.28
03:30:49|27578.28
03:30:51|27578.28
03:30:51|27576.88
03:30:52|27576.64
03:30:53|27576.66
03:30:54|27576.68
03:30:55|27577.26
03:30:57|27577.79
03:30:57|27577.79
03:30:58|27577.79
03:30:59|27577.79
03:31:01|27577.79
03:31:03|27577.79
03:31:03|27577.32
03:31:05|27581.48
03:31:05|27581.31
03:31:07|27581.31
03:31:08|27581.31
03:31:09|27580.53
03:31:10|27575.17
03:31:12|27575.17
03:31:12|27575.17
03:31:13|27575.17
03:31:14|27575.17
03:31:15|27577.84
03:31:16|27577.84
03:31:17|27577.84
03:31:19|27577.84
03:31:19|27577.84
03:31:21|27577.84
03:31:21|27577.84
03:31:22|27577.84
03:31:24|27577.84
03:31:24|27580.07
03:31:26|27577.84
03:31:26|27577.84
03:31:28|27577.84
03:31:28|27577.84
03:31:29|27577.84
03:31:30|27579.19
03:31:31|27579.19
03:31:32|27579.19
03:31:34|27579.19
03:31:35|27579.19
03:31:35|27579.19
03:31:37|27579.19
03:31:38|27579.19
03:31:38|27579.19
03:31:39|27579.19
03:31:40|27579.19
03:31:41|27579.19
03:31:42|27579.19
03:31:43|27579.19
03:31:45|27579.19
03:31:46|27579.19
03:31:47|27579.19
03:31:48|27579.19
03:31:48|27579.19
03:31:50|27579.19
03:31:51|27579.19
03:31:51|27574.55
03:31:52|27576.39
03:31:53|27576.39
03:31:54|27576.39
03:31:55|27576.39
03:31:57|27576.39
03:31:57|27576.39
03:31:58|27576.39
03:31:59|27575.71
03:32:01|27575.71
03:32:03|27573.55
03:32:03|27573.55
03:32:04|27573.55
03:32:05|27573.55
03:32:06|27573.55
03:32:07|27573.55
03:32:08|27573.55
03:32:09|27573.55
03:32:10|27573.55
03:32:11|27573.55
03:32:12|27573.55
03:32:13|27573.55
03:32:14|27573.55
03:32:15|27573.55
03:32:16|27573.55
03:32:17|27573.55
03:32:18|27573.55
03:32:20|27573.55
03:32:20|27574.77
03:32:21|27574.79
03:32:22|27574.79
03:32:23|27574.79
03:32:25|27574.62
03:32:26|27574.62
03:32:27|27574.62
03:32:27|27574.62
03:32:29|27574.62
03:32:29|27574.62
03:32:31|27574.62
03:32:32|27574.62
03:32:33|27574.62
03:32:34|27574.62
03:32:34|27574.62
03:32:35|27574.62
03:32:37|27574.62
03:32:37|27574.62
03:32:38|27574.62
03:32:40|27577.27
03:32:40|27577.27
03:32:42|27576.95
03:32:43|27576.96
03:32:44|27576.94
03:32:45|27576.94
03:32:46|27576.94
03:32:47|27576.94
03:32:48|27576.94
03:32:49|27577.13
03:32:50|27577.13
03:32:50|27577.13
03:32:51|27574.81
03:32:52|27574.81
03:32:54|27574.81
03:32:55|27574.81
03:32:56|27574.81
03:32:57|27574.81
03:32:57|27574.81
03:32:59|27574.81
03:33:00|27574.81
03:33:01|27574.81
03:33:02|27574.81
03:33:04|27574.81
03:33:05|27574.81
03:33:05|27574.81
03:33:07|27574.81
03:33:08|27575.43
03:33:09|27575.43
03:33:10|27575.43
03:33:11|27575.43
03:33:12|27575.43
03:33:13|27575.43
03:33:14|27577.25
03:33:15|27577.25
03:33:15|27577.36
03:33:17|27579.43
03:33:17|27579.42
03:33:19|27579.43
03:33:20|27579.43
03:33:21|27579.43
03:33:22|27579.43
03:33:23|27580.52
03:33:24|27580.52
03:33:25|27580.52
03:33:26|27580.52
03:33:27|27580.52
03:33:28|27580.52
03:33:29|27580.52
03:33:30|27580.52
03:33:31|27582.03
03:33:32|27582.03
03:33:33|27582.03
03:33:34|27582.03
03:33:35|27582.03
03:33:36|27580.89
03:33:37|27580.89
03:33:38|27580.89
03:33:39|27580.89
03:33:40|27580.89
03:33:41|27581.99
03:33:42|27581.99
03:33:43|27581.99
03:33:44|27581.95
03:33:45|27581.95
03:33:46|27581.95
03:33:47|27581.95
03:33:49|27582.02
03:33:49|27582.02
03:33:50|27582.02
03:33:51|27582.02
03:33:52|27582.02
03:33:53|27582.02
03:33:54|27582.02
03:33:56|27582.02
03:33:57|27582.02
03:33:57|27582.02
03:33:58|27582.03
03:34:00|27582.03
03:34:01|27582.03
03:34:01|27582.03
03:34:02|27582.03
03:34:04|27582.03
03:34:05|27582.03
03:34:06|27582.03
03:34:07|27582.02
03:34:08|27582.02
03:34:10|27582.02
03:34:11|27582.02
03:34:12|27582.02
03:34:13|27582.02
03:34:14|27582.02
03:34:15|27582.02
03:34:16|27582.02
03:34:17|27582.01
03:34:18|27582.01
03:34:19|27582.01
03:34:20|27582.01
03:34:21|27582.01
03:34:22|27582.01
03:34:22|27582.01
03:34:24|27582.01
03:34:25|27582.01
03:34:26|27581.72
03:34:27|27581.72
03:34:28|27581.72
03:34:29|27581.72
03:34:30|27581.99
03:34:31|27581.99
03:34:32|27581.99
03:34:33|27581.
03:34:34|27581.98
03:34:35|27581.98
03:34:36|27581.98
03:34:37|27581.98
03:34:38|27581.98
03:34:39|27581.98
03:34:40|27581.98
03:34:41|27582.03
03:34:42|27582.03
03:34:43|27582.03
03:34:44|27582.03
03:34:45|27582.03
03:34:46|27582.03
03:34:47|27582.03
03:34:48|27582.03
03:34:49|27586.11
03:34:50|27583.74
03:34:51|27583.74
03:34:52|27583.74
03:34:53|27586.06
03:34:54|27586.06
03:34:55|27584.67
03:34:56|27583.65
03:34:57|27583.74
03:34:58|27583.05
03:34:59|27583.51
03:35:00|27583.75
03:35:01|27583.75
03:35:02|27583.75
03:35:03|27583.75
03:35:05|27583.75
03:35:06|27583.75
03:35:07|27583.75
03:35:08|27583.75
03:35:09|27584.3
03:35:10|27584.3
03:35:11|27584.3
03:35:13|27584.3
03:35:14|27584.3
03:35:15|27584.3
03:35:16|27584.3
03:35:17|27584.3
03:35:18|27582.75
03:35:19|27580.2
03:35:20|27580.2
03:35:21|27580.2
03:35:22|27580.2
03:35:22|27580.2
03:35:24|27577.43
03:35:25|27577.43
03:35:26|27577.43
03:35:27|27577.43
03:35:28|27564.52
03:35:29|27564.52
03:35:30|27564.52
03:35:31|27564.52
03:35:32|27564.52
03:35:33|27564.52
03:35:34|27564.52
03:35:36|27564.52
03:35:36|27564.52
03:35:38|27564.52
03:35:38|27564.52
03:35:39|27564.52
03:35:40|27564.83
03:35:41|27564.83
03:35:42|27564.83
03:35:43|27564.83
03:35:44|27564.83
03:35:45|27564.83
03:35:46|27564.83
03:35:47|27567.7
03:35:49|27567.7
03:35:49|27567.7
03:35:50|27567.7
03:35:51|27567.7
03:35:52|27567.7
03:35:53|27567.7
03:35:54|27567.7
03:35:55|27567.7
03:35:56|27567.7
03:35:57|27567.7
03:35:59|27567.7
03:36:00|27567.7
03:36:00|27567.7
03:36:01|27567.7
03:36:02|27567.7
03:36:03|27585.29
03:36:04|27566.53
03:36:06|27566.53
03:36:07|27562.59
03:36:08|27561.33
03:36:09|27561.33
03:36:10|27561.33
03:36:11|27561.33
03:36:12|27561.33
03:36:13|27561.33
03:36:14|27561.33
03:36:16|27565.61
03:36:17|27565.61
03:36:17|27570.47
03:36:18|27570.47
03:36:20|27570.47
03:36:21|27570.47
03:36:21|27570.47
03:36:23|27570.48
03:36:23|27570.47
03:36:25|27570.47
03:36:26|27570.47
03:36:26|27570.47
03:36:28|27570.47
03:36:28|27570.47
03:36:29|27570.47
03:36:31|27570.47
03:36:31|27570.47
03:36:32|27570.47
03:36:33|27570.47
03:36:34|27570.47
03:36:35|27570.47
03:36:36|27570.47
03:36:37|27570.47
03:36:39|27570.47
03:36:39|27570.47
03:36:40|27570.47
03:36:42|27570.47
03:36:42|27570.47
03:36:43|27570.46
03:36:44|27570.47
03:36:46|27570.48
03:36:47|27570.48
03:36:48|27570.48
03:36:49|27569.8
03:36:50|27569.8
03:36:51|27569.8
03:36:52|27569.8
03:36:53|27569.8
03:36:54|27569.8
03:36:55|27570.48
03:36:56|27570.48
03:36:57|27570.48
03:36:57|27570.48
03:36:58|27570.48
03:37:00|27570.48
03:37:01|27570.48
03:37:02|27570.48
03:37:03|27570.48
03:37:04|27570.48
03:37:05|27568.75
03:37:06|27568.75
03:37:07|27568.72
03:37:08|27568.75
03:37:09|27568.75
03:37:10|27568.75
03:37:12|27568.75
03:37:12|27568.75
03:37:13|27568.75
03:37:15|27568.75
03:37:16|27568.75
03:37:16|27568.75
03:37:17|27568.74
03:37:19|27568.74
03:37:20|27568.74
03:37:21|27568.75
03:37:22|27568.75
03:37:23|27568.75
03:37:24|27568.75
03:37:25|27568.75
03:37:26|27568.75
03:37:27|27568.75
03:37:28|27568.75
03:37:29|27568.75
03:37:31|27568.75
03:37:31|27568.75
03:37:32|27568.75
03:37:33|27568.75
03:37:34|27568.75
03:37:35|27568.75
03:37:36|27568.75
03:37:37|27568.75
03:37:38|27568.75
03:37:39|27568.75
03:37:40|27568.75
03:37:41|27568.75
03:37:42|27568.75
03:37:44|27568.75
03:37:44|27568.75
03:37:45|27568.75
03:37:46|27568.75
03:37:47|27568.75
03:37:49|27568.75
03:37:50|27568.75
03:37:50|27568.75
03:37:51|27568.75
03:37:53|27568.75
03:37:54|27568.75
03:37:55|27568.75
03:37:56|27568.75
03:37:56|27568.75
03:37:58|27568.13
03:37:59|27568.13
03:37:59|27568.13
03:38:01|27568.13
03:38:01|27562.7
03:38:03|27560.72
03:38:04|27555.4
03:38:04|27554.01
03:38:05|27554.01
03:38:07|27554.01
03:38:08|27554.01
03:38:09|27554.01
03:38:10|27554.01
03:38:10|27554.01
03:38:12|27554.01
03:38:13|27554.01
03:38:14|27554.01
03:38:15|27554.01
03:38:16|27554.01
03:38:17|27554.01
03:38:18|27554.01
03:38:19|27554.01
03:38:20|27554.01
03:38:21|27552.15
03:38:22|27552.15
03:38:23|27553.3
03:38:24|27553.3
03:38:25|27553.3
03:38:26|27553.3
03:38:27|27553.3
03:38:27|27553.3
03:38:29|27553.3
03:38:30|27553.3
03:38:31|27553.3
03:38:32|27553.3
03:38:32|27553.3
03:38:34|27553.3
03:38:35|27552.67
03:38:36|27552.67
03:38:37|27552.67
03:38:38|27552.67
03:38:39|27552.67
03:38:40|27552.67
03:38:41|27553.13
03:38:41|27553.3
03:38:43|27553.3
03:38:43|27553.3
03:38:45|27553.34
03:38:46|27553.34
03:38:47|27553.34
03:38:48|27553.34
03:38:49|27553.34
03:38:50|27553.34
03:38:51|27553.34
03:38:52|27553.34
03:38:54|27553.34
03:38:54|27553.34
03:38:55|27553.34
03:38:56|27553.34
03:38:57|27553.34
03:38:59|27553.34
03:38:59|27553.34
03:39:00|27553.34
03:39:01|27553.34
03:39:02|27553.34
03:39:03|27553.34
03:39:04|27553.34
03:39:05|27553.34
03:39:06|27553.34
03:39:07|27553.34
03:39:09|27553.34
03:39:10|27553.34
03:39:12|27553.34
03:39:12|27553.34
03:39:13|27553.34
03:39:14|27553.34
03:39:16|27553.34
03:39:17|27553.34
03:39:17|27553.34
03:39:19|27553.34
03:39:20|27552.87
03:39:21|27553.31
03:39:21|27553.31
03:39:23|27553.31
03:39:24|27553.32
03:39:25|27553.32
03:39:25|27553.32
03:39:27|27553.32
03:39:27|27553.32
03:39:29|27553.32
03:39:30|27553.32
03:39:30|27553.32
03:39:31|27553.32
03:39:33|27553.32
03:39:33|27553.32
03:39:34|27553.32
03:39:36|27553.32
03:39:37|27553.32
03:39:37|27553.32
03:39:39|27553.32
03:39:39|27553.32
03:39:41|27553.31
03:39:42|27553.31
03:39:43|27553.31
03:39:43|27553.31
03:39:45|27553.31
03:39:45|27553.31
03:39:47|27553.31
03:39:48|27553.3
03:39:49|27553.3
03:39:50|27553.3
03:39:51|27553.31
03:39:52|27553.31
03:39:53|27553.31
03:39:54|27553.31
03:39:55|27553.31
03:39:56|27553.31
03:39:56|27553.31
03:39:58|27553.31
03:39:59|27553.31
03:40:00|27553.31
03:40:01|27553.31
03:40:02|27553.31
03:40:03|27553.31
03:40:04|27553.31
03:40:05|27553.31
03:40:06|27553.31
03:40:07|27552.61
03:40:08|27552.61
03:40:09|27549.11
03:40:11|27549.11
03:40:12|27549.11
03:40:13|27549.11
03:40:14|27545.16
03:40:15|27545.16
03:40:16|27545.16
03:40:17|27545.16
03:40:18|27545.16
03:40:19|27545.16
03:40:20|27541.78
03:40:21|27541.78
03:40:22|27541.78
03:40:23|27541.78
03:40:23|27541.78
03:40:25|27541.51
03:40:26|27541.54
03:40:27|27541.54
03:40:28|27541.54
03:40:29|27541.54
03:40:30|27541.54
03:40:31|27542.07
03:40:32|27542.07
03:40:33|27542.07
03:40:34|27542.07
03:40:35|27542.07
03:40:36|27542.44
03:40:37|27542.44
03:40:38|27542.42
03:40:39|27542.42
03:40:40|27542.42
03:40:41|27542.42
03:40:42|27540.
03:40:43|27528.
03:40:44|27527.33
03:40:45|27531.77
03:40:46|27534.35
03:40:47|27534.35
03:40:48|27534.35
03:40:49|27534.35
03:40:50|27534.35
03:40:51|27534.35
03:40:52|27534.57
03:40:53|27535.08
03:40:54|27535.08
03:40:55|27535.08
03:40:57|27535.08
03:40:57|27535.08
03:40:58|27536.37
03:40:59|27536.37
03:41:00|27536.37
03:41:01|27536.37
03:41:02|27537.54
03:41:03|27537.54
03:41:04|27537.54
03:41:05|27537.54
03:41:06|27537.54
03:41:08|27531.67
03:41:08|27531.7
03:41:09|27531.7
03:41:10|27531.71
03:41:11|27531.71
03:41:13|27531.71
03:41:14|27531.7
03:41:15|27531.7
03:41:16|27531.7
03:41:17|27531.7
03:41:18|27529.1
03:41:19|27529.1
03:41:20|27529.1
03:41:21|27529.1
03:41:22|27529.1
03:41:23|27529.1
03:41:24|27529.1
03:41:25|27529.1
03:41:26|27529.1
03:41:27|27529.1
03:41:28|27529.1
03:41:30|27529.1
03:41:30|27529.1
03:41:31|27529.1
03:41:32|27529.1
03:41:33|27529.1
03:41:34|27529.1
03:41:35|27529.1
03:41:36|27529.1
03:41:37|27529.1
03:41:38|27518.19
03:41:39|27518.19
03:41:40|27518.19
03:41:41|27518.19
03:41:42|27524.78
03:41:43|27527.58
03:41:44|27527.58
03:41:45|27527.58
03:41:46|27527.58
03:41:47|27527.58
03:41:48|27527.58
03:41:49|27527.58
03:41:50|27525.38
03:41:51|27525.38
03:41:52|27524.83
03:41:53|27524.83
03:41:54|27524.83
03:41:55|27524.83
03:41:56|27524.83
03:41:57|27524.83
03:41:58|27524.83
03:41:59|27524.83
03:42:00|27524.83
03:42:01|27524.83
03:42:02|27524.83
03:42:03|27526.16
03:42:04|27534.78
03:42:05|27534.78
03:42:07|27535.35
03:42:07|27535.69
03:42:08|27535.69
03:42:09|27535.69
03:42:10|27535.69
03:42:11|27535.69
03:42:13|27535.69
03:42:14|27535.69
03:42:15|27535.69
03:42:16|27535.69
03:42:17|27535.69
03:42:18|27539.61
03:42:20|27539.61
03:42:20|27539.61
03:42:21|27539.61
03:42:22|27539.61
03:42:23|27538.8
03:42:24|27538.8
03:42:25|27538.8
03:42:26|27538.8
03:42:27|27538.8
03:42:29|27538.8
03:42:30|27538.8
03:42:31|27537.47
03:42:32|27537.47
03:42:33|27532.95
03:42:34|27532.95
03:42:35|27532.95
03:42:36|27532.95
03:42:37|27532.95
03:42:38|27532.01
03:42:39|27532.86
03:42:40|27532.86
03:42:41|27532.86
03:42:42|27532.86
03:42:43|27532.86
03:42:44|27532.86
03:42:45|27532.86
03:42:46|27532.86
03:42:47|27532.86
03:42:48|27532.86
03:42:49|27531.2
03:42:50|27531.2
03:42:51|27531.2
03:42:52|27531.2
03:42:53|27530.77
03:42:54|27531.19
03:42:55|27531.19
03:42:56|27531.19
03:42:57|27531.19
03:42:58|27531.19
03:42:59|27531.19
03:43:00|27531.19
03:43:01|27531.19
03:43:02|27531.19
03:43:03|27531.19
03:43:04|27531.19
03:43:05|27531.19
03:43:06|27531.19
03:43:07|27531.19
03:43:08|27531.19
03:43:09|27531.19
03:43:10|27531.19
03:43:11|27527.12
03:43:12|27527.12
03:43:14|27527.12
03:43:15|27527.12
03:43:16|27527.12
03:43:17|27527.12
03:43:18|27527.12
03:43:19|27529.37
03:43:20|27529.37
03:43:21|27529.37
03:43:22|27529.37
03:43:23|27529.37
03:43:24|27528.18
03:43:24|27528.18
03:43:26|27528.18
03:43:26|27528.18
03:43:28|27528.18
03:43:29|27528.18
03:43:30|27528.18
03:43:31|27528.18
03:43:32|27528.18
03:43:33|27528.18
03:43:34|27527.71
03:43:34|27527.71
03:43:36|27527.71
03:43:37|27527.71
03:43:38|27527.71
03:43:39|27527.71
03:43:40|27527.54
03:43:41|27527.54
03:43:42|27527.54
03:43:42|27527.54
03:43:44|27527.7
03:43:45|27527.7
03:43:46|27527.7
03:43:47|27527.69
03:43:47|27527.69
03:43:49|27527.69
03:43:50|27527.69
03:43:51|27527.69
03:43:52|27527.69
03:43:53|27527.69
03:43:54|27527.69
03:43:55|27527.69
03:43:56|27527.69
03:43:56|27527.69
03:43:58|27524.72
03:43:59|27524.74
03:44:00|27524.74
03:44:01|27524.74
03:44:02|27524.74
03:44:02|27524.74
03:44:04|27524.74
03:44:05|27524.74
03:44:06|27524.74
03:44:07|27524.74
03:44:08|27524.74
03:44:10|27524.74
03:44:10|27524.74
03:44:11|27524.74
03:44:12|27524.74
03:44:14|27524.74
03:44:15|27524.74
03:44:16|27524.74
03:44:17|27524.74
03:44:18|27524.74
03:44:19|27524.74
03:44:21|27524.74
03:44:21|27524.74
03:44:22|27524.74
03:44:23|27524.74
03:44:24|27524.74
03:44:25|27524.74
03:44:26|27524.74
03:44:27|27531.36
03:44:28|27535.74
03:44:29|27535.74
03:44:30|27535.74
03:44:31|27535.74
03:44:32|27535.74
03:44:33|27535.74
03:44:34|27535.74
03:44:35|27535.74
03:44:36|27530.98
03:44:37|27529.74
03:44:38|27525.96
03:44:39|27525.96
03:44:40|27529.73
03:44:41|27529.73
03:44:43|27529.73
03:44:43|27524.71
03:44:44|27524.71
03:44:45|27524.71
03:44:46|27524.71
03:44:47|27524.71
03:44:48|27524.71
03:44:49|27524.71
03:44:50|27524.71
03:44:51|27524.71
03:44:52|27524.71
03:44:54|27524.71
03:44:54|27524.71
03:44:55|27524.71
03:44:57|27524.71
03:44:58|27524.71
03:44:59|27524.71
03:44:59|27524.71
03:45:00|27524.71
03:45:01|27518.2
03:45:02|27518.2
03:45:04|27519.78
03:45:04|27519.78
03:45:06|27519.78
03:45:07|27519.78
03:45:08|27519.78
03:45:09|27519.78
03:45:10|27520.51
03:45:11|27520.51
03:45:12|27520.51
03:45:13|27520.51
03:45:14|27520.51
03:45:15|27522.41
03:45:16|27522.41
03:45:17|27522.41
03:45:18|27522.41
03:45:19|27522.41
03:45:20|27522.41
03:45:21|27522.41
03:45:22|27522.41
03:45:23|27527.31
03:45:24|27527.19
03:45:25|27527.19
03:45:26|27527.19
03:45:27|27518.73
03:45:28|27480.
03:45:29|27489.34
03:45:30|27489.34
03:45:31|27476.24
03:45:32|27471.5
03:45:33|27474.32
03:45:34|27474.32
03:45:35|27474.32
03:45:36|27474.32
03:45:37|27474.32
03:45:38|27474.32
03:45:39|27474.32
03:45:40|27474.32
03:45:41|27474.32
03:45:42|27474.32
03:45:44|27474.32
03:45:45|27456.05
03:45:45|27456.77
03:45:46|27456.77
03:45:48|27456.77
03:45:48|27456.27
03:45:50|27456.27
03:45:50|27456.27
03:45:51|27456.27
03:45:52|27456.27
03:45:53|27456.27
03:45:55|27456.27
03:45:55|27457.93
03:45:56|27457.93
03:45:57|27457.39
03:45:58|27461.48
03:46:00|27461.48
03:46:01|27469.56
03:46:02|27469.56
03:46:03|27469.56
03:46:04|27469.56
03:46:04|27469.56
03:46:06|27469.56
03:46:06|27470.83
03:46:07|27470.83
03:46:09|27470.83
03:46:10|27470.83
03:46:10|27470.83
03:46:12|27472.59
03:46:13|27472.59
03:46:13|27472.11
03:46:15|27469.68
03:46:16|27472.29
03:46:18|27472.29
03:46:18|27472.29
03:46:20|27476.29
03:46:20|27476.29
03:46:22|27476.29
03:46:22|27476.29
03:46:24|27476.29
03:46:25|27476.29
03:46:26|27474.57
03:46:27|27476.07
03:46:28|27476.07
03:46:29|27476.07
03:46:30|27476.07
03:46:31|27476.07
03:46:32|27476.07
03:46:33|27476.07
03:46:34|27473.18
03:46:35|27473.18
03:46:36|27476.07
03:46:37|27476.07
03:46:38|27476.07
03:46:40|27476.06
03:46:40|27476.06
03:46:41|27476.06
03:46:42|27476.06
03:46:43|27476.06
03:46:44|27476.06
03:46:45|27476.06
03:46:46|27476.06
03:46:47|27477.1
03:46:48|27477.1
03:46:49|27477.1
03:46:50|27477.1
03:46:51|27477.1
03:46:52|27477.1
03:46:53|27477.1
03:46:54|27477.1
03:46:56|27479.47
03:46:57|27479.4
03:46:57|27479.5
03:46:58|27479.5
03:46:59|27479.21
03:47:00|27479.21
03:47:02|27479.21
03:47:03|27480.7
03:47:03|27480.7
03:47:04|27480.52
03:47:05|27480.52
03:47:07|27480.52
03:47:08|27480.52
03:47:08|27480.52
03:47:09|27486.38
03:47:10|27486.38
03:47:11|27486.38
03:47:13|27486.38
03:47:13|27486.38
03:47:14|27486.38
03:47:15|27487.02
03:47:17|27487.02
03:47:19|27488.61
03:47:19|27488.61
03:47:20|27488.61
03:47:21|27488.61
03:47:22|27488.61
03:47:24|27488.61
03:47:25|27488.61
03:47:26|27488.61
03:47:26|27488.61
03:47:28|27488.61
03:47:30|27488.61
03:47:31|27488.61
03:47:32|27488.61
03:47:33|27488.61
03:47:34|27488.61
03:47:34|27488.61
03:47:35|27488.61
03:47:36|27488.61
03:47:37|27488.61
03:47:39|27488.61
03:47:40|27488.61
03:47:41|27488.61
03:47:42|27488.61
03:47:42|27488.61
03:47:43|27488.61
03:47:45|27486.34
03:47:46|27491.7
03:47:47|27491.7
03:47:47|27491.7
03:47:49|27491.7
03:47:49|27491.7
03:47:51|27491.7
03:47:51|27491.7
03:47:53|27491.7
03:47:54|27491.7
03:47:55|27491.7
03:47:56|27491.7
03:47:57|27491.7
03:47:58|27491.7
03:47:58|27491.7
03:48:00|27492.
03:48:01|27491.6
03:48:02|27491.6
03:48:03|27491.6
03:48:04|27495.89
03:48:05|27497.9
03:48:06|27498.61
03:48:07|27492.93
03:48:08|27492.93
03:48:09|27492.93
03:48:10|27492.93
03:48:12|27492.93
03:48:12|27492.93
03:48:13|27492.93
03:48:14|27492.93
03:48:15|27492.93
03:48:16|27486.46
03:48:18|27486.41
03:48:19|27486.41
03:48:20|27486.41
03:48:21|27486.41
03:48:22|27486.41
03:48:23|27488.62
03:48:24|27488.62
03:48:25|27488.62
03:48:26|27488.62
03:48:27|27488.62
03:48:28|27488.62
03:48:29|27488.62
03:48:30|27488.62
03:48:31|27488.62
03:48:32|27488.62
03:48:33|27488.62
03:48:34|27488.62
03:48:35|27488.62
03:48:36|27488.62
03:48:37|27488.62
03:48:38|27488.62
03:48:39|27488.62
03:48:40|27488.62
03:48:41|27488.62
03:48:42|27488.62
03:48:43|27488.62
03:48:44|27488.62
03:48:45|27488.01
03:48:46|27488.01
03:48:47|27488.01
03:48:48|27488.01
03:48:49|27488.01
03:48:50|27488.01
03:48:51|27488.02
03:48:52|27488.02
03:48:53|27486.35
03:48:54|27486.35
03:48:55|27486.35
03:48:57|27486.35
03:48:57|27486.35
03:48:58|27486.35
03:48:59|27486.35
03:49:00|27486.35
03:49:01|27486.35
03:49:02|27486.35
03:49:03|27486.35
03:49:04|27486.35
03:49:05|27484.91
03:49:06|27484.91
03:49:08|27492.2
03:49:08|27492.2
03:49:09|27492.2
03:49:10|27492.2
03:49:11|27492.2
03:49:12|27494.11
03:49:14|27494.11
03:49:14|27494.11
03:49:16|27494.11
03:49:16|27494.11
03:49:17|27494.11
03:49:19|27494.11
03:49:21|27491.24
03:49:21|27491.24
03:49:23|27491.24
03:49:24|27491.24
03:49:25|27491.24
03:49:26|27491.24
03:49:27|27491.24
03:49:28|27491.24
03:49:29|27491.24
03:49:30|27489.6
03:49:31|27489.7
03:49:32|27489.7
03:49:33|27489.7
03:49:34|27489.7
03:49:35|27492.98
03:49:36|27492.98
03:49:37|27488.93
03:49:38|27488.93
03:49:39|27488.93
03:49:40|27488.93
03:49:41|27488.93
03:49:42|27488.93
03:49:43|27488.05
03:49:44|27488.05
03:49:45|27488.05
03:49:46|27488.05
03:49:47|27488.05
03:49:48|27488.05
03:49:50|27488.05
03:49:50|27488.05
03:49:51|27488.05
03:49:53|27488.05
03:49:53|27488.05
03:49:54|27488.05
03:49:55|27488.05
03:49:56|27488.05
03:49:58|27488.05
03:49:58|27488.05
03:50:00|27488.05
03:50:00|27488.05
03:50:02|27488.05
03:50:02|27488.05
03:50:04|27488.05
03:50:05|27488.05
03:50:05|27488.05
03:50:07|27488.05
03:50:08|27488.05
03:50:09|27488.05
03:50:10|27488.05
03:50:10|27488.05
03:50:11|27491.19
03:50:13|27491.22
03:50:13|27491.21
03:50:15|27491.21
03:50:16|27491.21
03:50:17|27491.21
03:50:18|27491.21
03:50:19|27491.21
03:50:21|27491.21
03:50:22|27490.89
03:50:23|27490.47
03:50:23|27490.47
03:50:24|27490.47
03:50:26|27490.46
03:50:27|27490.46
03:50:28|27489.49
03:50:29|27489.49
03:50:30|27489.49
03:50:31|27489.49
03:50:33|27489.49
03:50:33|27489.49
03:50:34|27489.49
03:50:35|27489.49
03:50:36|27489.49
03:50:37|27489.49
03:50:38|27489.49
03:50:39|27489.49
03:50:40|27489.49
03:50:41|27489.49
03:50:42|27489.49
03:50:44|27489.49
03:50:44|27489.49
03:50:45|27489.49
03:50:46|27490.32
03:50:47|27490.32
03:50:48|27490.32
03:50:49|27490.32
03:50:50|27490.32
03:50:51|27490.32
03:50:52|27490.32
03:50:53|27489.71
03:50:55|27489.71
03:50:55|27490.3
03:50:57|27490.3
03:50:58|27490.3
03:50:59|27490.3
03:50:59|27490.3
03:51:00|27490.3
03:51:01|27490.3
03:51:02|27491.21
03:51:04|27491.21
03:51:05|27491.21
03:51:06|27491.21
03:51:07|27491.21
03:51:08|27491.21
03:51:08|27491.2
03:51:10|27491.2
03:51:11|27491.21
03:51:12|27491.21
03:51:12|27491.21
03:51:13|27491.21
03:51:15|27491.21
03:51:16|27495.28
03:51:17|27495.28
03:51:18|27495.28
03:51:19|27495.28
03:51:20|27495.28
03:51:21|27493.44
03:51:23|27493.44
03:51:24|27493.44
03:51:25|27493.44
03:51:26|27493.44
03:51:27|27493.44
03:51:28|27493.84
03:51:29|27493.84
03:51:30|27493.84
03:51:31|27495.24
03:51:32|27495.24
03:51:33|27495.24
03:51:34|27494.81
03:51:35|27494.81
03:51:36|27494.81
03:51:37|27494.81
03:51:38|27494.81
03:51:39|27494.81
03:51:40|27494.81
03:51:41|27494.81
03:51:42|27494.81
03:51:43|27494.81
03:51:44|27494.81
03:51:45|27494.81
03:51:46|27494.81
03:51:47|27494.81
03:51:49|27494.81
03:51:50|27494.81
03:51:51|27494.81
03:51:52|27494.81
03:51:52|27494.81
03:51:54|27494.81
03:51:54|27494.81
03:51:55|27494.81
03:51:56|27494.81
03:51:57|27494.81
03:51:58|27494.81
03:52:00|27494.81
03:52:01|27494.81
03:52:01|27494.81
03:52:03|27494.81
03:52:03|27494.81
03:52:05|27494.81
03:52:05|27494.81
03:52:07|27494.81
03:52:08|27494.81
03:52:09|27494.81
03:52:10|27494.81
03:52:10|27494.81
03:52:12|27494.81
03:52:13|27497.89
03:52:13|27497.89
03:52:15|27497.89
03:52:15|27497.9
03:52:17|27497.9
03:52:18|27497.9
03:52:19|27497.9
03:52:20|27497.9
03:52:21|27497.9
03:52:23|27503.79
03:52:23|27503.77
03:52:24|27503.77
03:52:26|27503.77
03:52:26|27503.77
03:52:28|27503.77
03:52:29|27503.77
03:52:30|27503.77
03:52:31|27503.77
03:52:32|27503.77
03:52:32|27503.77
03:52:34|27503.77
03:52:35|27503.77
03:52:36|27503.77
03:52:37|27503.77
03:52:38|27503.77
03:52:39|27503.77
03:52:40|27503.77
03:52:41|27503.77
03:52:43|27503.77
03:52:43|27503.77
03:52:44|27503.77
03:52:45|27503.77
03:52:46|27503.77
03:52:47|27503.77
03:52:48|27503.77
03:52:49|27503.77
03:52:50|27503.77
03:52:51|27503.77
03:52:52|27503.77
03:52:54|27503.77
03:52:54|27503.77
03:52:55|27503.77
03:52:56|27503.77
03:52:57|27503.77
03:52:59|27503.77
03:52:59|27503.77
03:53:00|27503.77
03:53:01|27503.77
03:53:02|27503.77
03:53:03|27503.77
03:53:04|27503.77
03:53:05|27503.77
03:53:06|27503.77
03:53:07|27503.77
03:53:08|27503.77
03:53:09|27503.77
03:53:10|27507.43
03:53:11|27504.44
03:53:12|27504.44
03:53:13|27504.44
03:53:14|27504.44
03:53:15|27504.44
03:53:16|27504.44
03:53:17|27504.44
03:53:18|27504.44
03:53:19|27504.44
03:53:20|27504.44
03:53:22|27504.44
03:53:23|27504.44
03:53:24|27504.44
03:53:25|27504.44
03:53:26|27504.44
03:53:27|27504.44
03:53:28|27504.44
03:53:29|27504.44
03:53:30|27504.02
03:53:31|27504.02
03:53:32|27504.02
03:53:33|27504.02
03:53:33|27504.02
03:53:35|27504.02
03:53:36|27504.02
03:53:37|27504.02
03:53:38|27502.93
03:53:39|27502.93
03:53:40|27502.93
03:53:41|27502.93
03:53:42|27502.93
03:53:44|27502.93
03:53:44|27502.93
03:53:45|27502.93
03:53:46|27502.93
03:53:47|27502.93
03:53:48|27502.93
03:53:49|27502.93
03:53:50|27504.18
03:53:51|27504.18
03:53:52|27504.18
03:53:53|27504.18
03:53:54|27504.18
03:53:55|27504.18
03:53:56|27504.18
03:53:58|27504.18
03:53:58|27504.18
03:53:59|27504.18
03:54:00|27504.18
03:54:01|27504.18
03:54:02|27504.18
03:54:04|27504.18
03:54:05|27504.18
03:54:06|27504.18
03:54:07|27504.18
03:54:07|27504.18
03:54:08|27504.18
03:54:09|27504.18
03:54:10|27504.18
03:54:12|27504.18
03:54:13|27504.68
03:54:13|27504.68
03:54:15|27504.68
03:54:16|27504.68
03:54:16|27504.68
03:54:18|27505.61
03:54:18|27505.61
03:54:19|27505.61
03:54:20|27505.61
03:54:22|27505.61
03:54:22|27505.61
03:54:24|27505.61
03:54:25|27505.61
03:54:27|27505.61
03:54:28|27504.04
03:54:29|27502.21
03:54:30|27500.75
03:54:31|27500.75
03:54:32|27500.75
03:54:33|27500.75
03:54:34|27500.75
03:54:35|27500.75
03:54:36|27495.07
03:54:37|27495.07
03:54:38|27495.07
03:54:39|27495.07
03:54:40|27495.07
03:54:41|27495.07
03:54:42|27498.02
03:54:43|27496.95
03:54:44|27496.64
03:54:45|27496.64
03:54:46|27496.4
03:54:47|27496.4
03:54:48|27496.4
03:54:49|27496.4
03:54:50|27496.4
03:54:51|27496.11
03:54:52|27496.11
03:54:53|27496.11
03:54:54|27496.11
03:54:55|27496.11
03:54:56|27496.11
03:54:57|27496.11
03:54:58|27496.11
03:54:59|27496.11
03:55:00|27493.39
03:55:01|27493.39
03:55:02|27499.28
03:55:04|27499.28
03:55:04|27499.28
03:55:05|27499.28
03:55:06|27499.28
03:55:07|27501.98
03:55:08|27501.98
03:55:10|27501.98
03:55:10|27501.98
03:55:11|27501.98
03:55:12|27501.98
03:55:13|27501.98
03:55:14|27501.98
03:55:15|27501.98
03:55:16|27501.98
03:55:17|27501.98
03:55:18|27505.73
03:55:19|27505.73
03:55:20|27505.84
03:55:21|27505.83
03:55:22|27505.83
03:55:23|27505.83
03:55:25|27505.83
03:55:26|27505.83
03:55:27|27505.83
03:55:28|27505.83
03:55:29|27505.83
03:55:30|27505.83
03:55:31|27502.17
03:55:32|27502.17
03:55:33|27502.17
03:55:35|27502.17
03:55:35|27502.17
03:55:36|27502.17
03:55:37|27502.17
03:55:38|27502.17
03:55:39|27502.17
03:55:40|27502.17
03:55:41|27502.17
03:55:42|27502.17
03:55:43|27502.17
03:55:44|27502.17
03:55:45|27502.17
03:55:46|27502.17
03:55:47|27501.34
03:55:48|27501.34
03:55:50|27501.34
03:55:50|27501.34
03:55:51|27501.34
03:55:52|27501.34
03:55:53|27506.05
03:55:55|27506.05
03:55:55|27506.05
03:55:56|27506.06
03:55:57|27506.07
03:55:58|27506.06
03:55:59|27506.06
03:56:01|27506.06
03:56:01|27506.06
03:56:02|27506.06
03:56:04|27503.45
03:56:05|27503.16
03:56:05|27503.16
03:56:07|27503.16
03:56:07|27503.16
03:56:08|27503.16
03:56:09|27503.16
03:56:10|27503.16
03:56:11|27503.16
03:56:13|27503.16
03:56:14|27504.88
03:56:14|27504.88
03:56:15|27504.88
03:56:16|27504.68
03:56:17|27504.68
03:56:18|27504.68
03:56:19|27504.68
03:56:20|27504.68
03:56:21|27504.68
03:56:22|27504.68
03:56:24|27504.62
03:56:25|27504.62
03:56:25|27504.62
03:56:27|27504.62
03:56:27|27504.62
03:56:29|27504.62
03:56:30|27504.62
03:56:30|27504.62
03:56:32|27504.62
03:56:32|27504.62
03:56:33|27504.62
03:56:34|27504.62
03:56:36|27504.62
03:56:36|27504.62
03:56:37|27504.62
03:56:39|27504.62
03:56:39|27504.62
03:56:41|27504.62
03:56:41|27504.62
03:56:42|27504.62
03:56:43|27508.65
03:56:44|27513.23
03:56:45|27513.23
03:56:47|27515.59
03:56:48|27515.59
03:56:49|27515.59
03:56:49|27515.59
03:56:50|27515.59
03:56:51|27515.59
03:56:52|27515.59
03:56:53|27513.45
03:56:55|27513.45
03:56:55|27513.45
03:56:56|27513.45
03:56:58|27513.45
03:56:59|27513.45
03:56:59|27513.45
03:57:00|27513.45
03:57:02|27513.45
03:57:03|27513.45
03:57:03|27513.45
03:57:04|27513.45
03:57:05|27513.45
03:57:07|27515.88
03:57:07|27515.88
03:57:09|27515.88
03:57:09|27515.49
03:57:11|27513.99
03:57:11|27513.99
03:57:12|27513.99
03:57:14|27513.99
03:57:15|27513.99
03:57:15|27513.99
03:57:17|27513.99
03:57:18|27513.99
03:57:18|27513.99
03:57:19|27513.99
03:57:20|27513.99
03:57:21|27513.99
03:57:23|27513.99
03:57:23|27513.99
03:57:25|27513.99
03:57:26|27513.99
03:57:27|27513.99
03:57:28|27513.99
03:57:29|27513.99
03:57:31|27519.55
03:57:32|27519.55
03:57:33|27519.55
03:57:34|27519.55
03:57:34|27519.55
03:57:35|27519.55
03:57:37|27519.55
03:57:38|27519.55
03:57:38|27519.55
03:57:40|27519.55
03:57:40|27519.55
03:57:41|27519.55
03:57:42|27517.17
03:57:43|27517.17
03:57:45|27517.17
03:57:46|27517.17
03:57:46|27517.17
03:57:48|27517.17
03:57:49|27517.17
03:57:49|27517.17
03:57:51|27517.17
03:57:52|27524.
03:57:53|27524.
03:57:54|27524.
03:57:54|27524.
03:57:56|27529.58
03:57:57|27529.57
03:57:58|27529.57
03:57:58|27529.57
03:58:00|27529.57
03:58:01|27529.57
03:58:01|27529.58
03:58:02|27529.58
03:58:03|27529.58
03:58:04|27532.98
03:58:05|27532.98
03:58:06|27536.
03:58:07|27536.
03:58:09|27535.92
03:58:09|27535.78
03:58:10|27535.78
03:58:11|27535.78
03:58:12|27535.45
03:58:14|27535.45
03:58:14|27530.22
03:58:16|27530.22
03:58:17|27530.22
03:58:17|27530.22
03:58:19|27514.82
03:58:20|27514.82
03:58:20|27514.82
03:58:21|27514.82
03:58:23|27514.82
03:58:23|27508.87
03:58:24|27508.87
03:58:26|27508.87
03:58:27|27508.87
03:58:28|27508.87
03:58:29|27508.87
03:58:30|27508.87
03:58:32|27508.87
03:58:32|27514.27
03:58:33|27514.27
03:58:34|27514.27
03:58:36|27514.27
03:58:37|27514.27
03:58:38|27514.27
03:58:38|27514.27
03:58:40|27514.27
03:58:41|27514.27
03:58:42|27514.27
03:58:43|27514.27
03:58:44|27514.27
03:58:45|27514.27
03:58:46|27514.37
03:58:47|27514.37
03:58:48|27512.84
03:58:49|27512.84
03:58:49|27512.84
03:58:51|27512.84
03:58:52|27512.84
03:58:53|27512.84
03:58:54|27512.84
03:58:54|27512.84
03:58:56|27517.07
03:58:57|27517.07
03:58:58|27517.07
03:58:59|27517.07
03:59:00|27517.07
03:59:00|27517.07
03:59:02|27517.07
03:59:03|27517.07
03:59:04|27517.07
03:59:05|27517.07
03:59:06|27517.07
03:59:07|27517.07
03:59:08|27517.07
03:59:09|27517.07
03:59:09|27517.07
03:59:11|27517.07
03:59:12|27517.07
03:59:13|27517.07
03:59:13|27517.07
03:59:15|27517.07
03:59:16|27517.07
03:59:17|27517.07
03:59:18|27522.1
03:59:19|27522.1
03:59:20|27523.29
03:59:21|27523.51
03:59:22|27523.51
03:59:23|27526.87
03:59:24|27526.87
03:59:25|27526.87
03:59:25|27526.87
03:59:27|27526.87
03:59:27|27521.67
03:59:29|27521.67
03:59:30|27521.67
03:59:31|27521.67
03:59:33|27516.76
03:59:33|27516.76
03:59:34|27516.76
03:59:35|27516.76
03:59:36|27516.76
03:59:37|27516.76
03:59:38|27516.76
03:59:39|27516.76
03:59:40|27516.76
03:59:41|27516.76
03:59:42|27516.25
03:59:43|27516.25
03:59:44|27516.25
03:59:45|27516.25
03:59:46|27516.25
03:59:47|27516.25
03:59:48|27516.25
03:59:49|27516.25
03:59:50|27516.25
03:59:52|27516.32
03:59:53|27516.32
03:59:54|27516.32
03:59:55|27516.32
03:59:56|27516.32
03:59:56|27515.71
03:59:58|27515.71
03:59:58|27515.71
03:59:59|27515.71
04:00:00|27515.75
04:00:01|27515.75
04:00:03|27515.75
04:00:04|27516.32
04:00:04|27516.32
04:00:05|27516.32
04:00:06|27516.32
04:00:07|27516.
04:00:08|27515.96
04:00:09|27515.95
04:00:10|27509.12
04:00:11|27509.12
04:00:12|27503.72
04:00:13|27503.72
04:00:14|27500.78
04:00:15|27500.78
04:00:17|27509.1
04:00:17|27509.06
04:00:19|27509.06
04:00:19|27501.38
04:00:20|27495.
04:00:21|27494.15
04:00:22|27500.91
04:00:24|27500.91
04:00:25|27500.91
04:00:25|27495.9
04:00:26|27508.52
04:00:28|27508.52
04:00:28|27508.52
04:00:30|27506.02
04:00:31|27512.27
04:00:32|27512.27
04:00:34|27512.27
04:00:35|27512.27
04:00:35|27512.27
04:00:37|27512.27
04:00:38|27512.28
04:00:39|27512.28
04:00:40|27512.28
04:00:41|27513.78
04:00:42|27513.78
04:00:43|27504.95
04:00:44|27504.95
04:00:45|27499.36
04:00:46|27499.36
04:00:47|27499.36
04:00:48|27500.9
04:00:49|27500.9
04:00:50|27500.9
04:00:51|27499.35
04:00:52|27499.35
04:00:53|27499.35
04:00:54|27499.35
04:00:55|27499.35
04:00:56|27499.35
04:00:57|27499.35
04:00:58|27491.95
04:00:59|27491.95
04:01:00|27491.95
04:01:01|27491.95
04:01:02|27491.95
04:01:03|27491.95
04:01:04|27491.95
04:01:05|27491.95
04:01:06|27491.95
04:01:07|27497.39
04:01:08|27497.39
04:01:09|27503.1
04:01:10|27503.1
04:01:11|27502.65
04:01:12|27502.65
04:01:13|27502.65
04:01:14|27502.65
04:01:15|27502.65
04:01:17|27502.65
04:01:18|27502.65
04:01:19|27502.65
04:01:20|27502.65
04:01:21|27502.65
04:01:23|27502.65
04:01:23|27495.01
04:01:24|27489.01
04:01:25|27489.01
04:01:26|27489.01
04:01:27|27489.01
04:01:28|27494.59
04:01:29|27494.59
04:01:31|27496.05
04:01:32|27496.05
04:01:33|27492.25
04:01:34|27496.11
04:01:35|27492.81
04:01:37|27492.81
04:01:38|27492.81
04:01:39|27492.81
04:01:40|27492.81
04:01:41|27493.49
04:01:42|27497.51
04:01:43|27497.48
04:01:44|27497.5
04:01:45|27497.49
04:01:46|27497.49
04:01:47|27500.18
04:01:48|27500.18
04:01:49|27500.1
04:01:50|27500.1
04:01:51|27500.1
04:01:52|27495.11
04:01:53|27499.97
04:01:54|27496.14
04:01:55|27496.14
04:01:56|27496.14
04:01:57|27496.14
04:01:58|27492.96
04:01:59|27492.96
04:02:00|27493.55
04:02:01|27493.55
04:02:02|27489.02
04:02:03|27489.34
04:02:04|27489.01
04:02:05|27489.01
04:02:06|27489.01
04:02:07|27489.01
04:02:08|27489.
04:02:09|27489.
04:02:10|27489.
04:02:11|27489.
04:02:12|27489.
04:02:13|27489.
04:02:14|27489.
04:02:15|27486.39
04:02:16|27486.39
04:02:17|27486.55
04:02:18|27486.55
04:02:19|27486.55
04:02:20|27486.55
04:02:22|27487.87
04:02:22|27490.72
04:02:23|27490.72
04:02:24|27490.72
04:02:25|27490.72
04:02:26|27490.72
04:02:27|27490.72
04:02:28|27490.72
04:02:29|27490.72
04:02:30|27487.57
04:02:32|27487.57
04:02:33|27487.57
04:02:34|27487.57
04:02:36|27487.57
04:02:37|27487.57
04:02:38|27487.57
04:02:39|27487.57
04:02:40|27487.57
04:02:41|27487.57
04:02:41|27487.57
04:02:43|27487.57
04:02:44|27487.57
04:02:45|27487.57
04:02:46|27487.57
04:02:47|27487.57
04:02:48|27487.57
04:02:49|27488.54
04:02:50|27488.54
04:02:51|27488.54
04:02:52|27489.84
04:02:53|27489.84
04:02:54|27489.84
04:02:55|27490.3
04:02:56|27490.3
04:02:57|27487.58
04:02:58|27487.58
04:02:59|27479.41
04:03:00|27479.41
04:03:01|27479.41
04:03:01|27479.41
04:03:02|27479.41
04:03:04|27479.41
04:03:05|27479.41
04:03:06|27479.41
04:03:07|27479.41
04:03:08|27479.41
04:03:09|27479.41
04:03:10|27479.41
04:03:11|27479.41
04:03:12|27479.41
04:03:13|27484.48
04:03:14|27484.48
04:03:15|27484.48
04:03:16|27484.48
04:03:17|27484.48
04:03:18|27486.26
04:03:19|27486.26
04:03:20|27486.26
04:03:21|27486.26
04:03:22|27486.26
04:03:23|27486.26
04:03:24|27486.26
04:03:25|27486.26
04:03:26|27486.26
04:03:27|27486.26
04:03:28|27486.26
04:03:29|27486.26
04:03:30|27486.26
04:03:31|27475.93
04:03:32|27475.93
04:03:33|27478.87
04:03:35|27478.87
04:03:36|27478.87
04:03:37|27478.87
04:03:38|27478.87
04:03:39|27478.87
04:03:40|27478.87
04:03:42|27478.87
04:03:42|27478.87
04:03:43|27478.71
04:03:44|27478.71
04:03:45|27478.71
04:03:46|27482.82
04:03:47|27482.82
04:03:48|27482.82
04:03:49|27482.82
04:03:50|27482.82
04:03:51|27482.82
04:03:52|27482.82
04:03:54|27482.82
04:03:54|27482.82
04:03:55|27482.82
04:03:56|27482.82
04:03:57|27482.82
04:03:58|27482.82
04:03:59|27482.82
04:04:01|27493.25
04:04:02|27497.7
04:04:03|27497.7
04:04:04|27497.7
04:04:05|27497.96
04:04:05|27497.96
04:04:06|27497.96
04:04:07|27497.9
04:04:09|27497.85
04:04:09|27497.83
04:04:10|27497.87
04:04:12|27497.87
04:04:12|27497.87
04:04:13|27497.87
04:04:15|27497.87
04:04:16|27497.87
04:04:17|27497.87
04:04:18|27497.87
04:04:18|27497.87
04:04:20|27497.87
04:04:21|27497.87
04:04:22|27497.87
04:04:23|27497.87
04:04:24|27497.87
04:04:24|27497.87
04:04:26|27497.87
04:04:26|27497.87
04:04:27|27497.87
04:04:29|27503.61
04:04:30|27503.61
04:04:31|27503.14
04:04:32|27503.14
04:04:33|27503.14
04:04:34|27503.14
04:04:35|27503.03
04:04:36|27503.03
04:04:38|27503.03
04:04:38|27503.03
04:04:39|27503.03
04:04:40|27503.03
04:04:42|27503.03
04:04:43|27503.03
04:04:43|27500.14
04:04:44|27500.14
04:04:46|27500.14
04:04:47|27500.14
04:04:48|27500.14
04:04:49|27502.87
04:04:50|27502.87
04:04:50|27504.18
04:04:51|27504.18
04:04:53|27504.18
04:04:54|27504.18
04:04:54|27504.18
04:04:56|27504.18
04:04:57|27504.18
04:04:57|27504.18
04:04:59|27504.18
04:04:59|27510.33
04:05:01|27510.33
04:05:02|27510.33
04:05:03|27510.33
04:05:04|27510.33
04:05:05|27510.33
04:05:05|27510.33
04:05:07|27510.33
04:05:08|27510.33
04:05:09|27510.33
04:05:10|27515.65
04:05:11|27515.65
04:05:12|27515.65
04:05:13|27515.65
04:05:14|27515.65
04:05:15|27515.65
04:05:15|27515.65
04:05:17|27515.65
04:05:17|27515.65
04:05:19|27515.65
04:05:19|27515.65
04:05:21|27513.14
04:05:22|27513.14
04:05:22|27513.14
04:05:24|27513.14
04:05:25|27513.14
04:05:26|27518.61
04:05:27|27518.61
04:05:28|27518.61
04:05:29|27518.61
04:05:30|27518.61
04:05:31|27518.61
04:05:32|27518.61
04:05:33|27518.61
04:05:34|27516.44
04:05:35|27516.56
04:05:37|27516.56
04:05:37|27516.56
04:05:39|27516.81
04:05:40|27516.81
04:05:41|27516.81
04:05:41|27518.57
04:05:42|27518.57
04:05:43|27518.57
04:05:45|27517.5
04:05:46|27517.5
04:05:47|27517.5
04:05:48|27517.5
04:05:49|27517.14
04:05:50|27517.14
04:05:51|27517.14
04:05:52|27517.14
04:05:53|27517.14
04:05:54|27517.14
04:05:55|27517.14
04:05:56|27517.14
04:05:57|27517.14
04:05:58|27517.14
04:05:59|27517.14
04:06:00|27519.76
04:06:01|27519.76
04:06:02|27519.76
04:06:03|27518.6
04:06:04|27518.6
04:06:05|27518.6
04:06:06|27518.69
04:06:08|27518.69
04:06:08|27518.69
04:06:09|27518.69
04:06:10|27518.69
04:06:11|27518.69
04:06:12|27518.59
04:06:13|27518.59
04:06:14|27518.59
04:06:15|27518.59
04:06:16|27518.59
04:06:17|27518.59
04:06:18|27518.8
04:06:19|27518.8
04:06:20|27518.8
04:06:21|27518.8
04:06:22|27518.8
04:06:23|27518.8
04:06:24|27518.8
04:06:25|27518.8
04:06:26|27518.8
04:06:27|27518.82
04:06:28|27518.96
04:06:29|27518.96
04:06:30|27518.96
04:06:31|27518.96
04:06:32|27518.96
04:06:33|27518.96
04:06:34|27518.96
04:06:36|27518.96
04:06:37|27518.96
04:06:37|27518.96
04:06:39|27518.96
04:06:40|27518.96
04:06:41|27518.96
04:06:43|27518.96
04:06:43|27518.96
04:06:44|27518.96
04:06:45|27518.89
04:06:46|27518.89
04:06:47|27518.89
04:06:48|27518.89
04:06:49|27518.89
04:06:50|27518.89
04:06:51|27518.89
04:06:52|27518.89
04:06:53|27518.89
04:06:54|27518.89
04:06:55|27518.89
04:06:56|27518.89
04:06:57|27518.89
04:06:59|27518.89
04:06:59|27518.89
04:07:01|27518.89
04:07:01|27518.89
04:07:02|27518.89
04:07:04|27518.89
04:07:04|27518.89
04:07:06|27518.89
04:07:07|27518.89
04:07:08|27518.89
04:07:08|27518.89
04:07:10|27518.89
04:07:10|27518.89
04:07:12|27518.89
04:07:13|27518.89
04:07:14|27518.89
04:07:14|27518.89
04:07:15|27518.89
04:07:16|27518.89
04:07:17|27518.89
04:07:18|27518.89
04:07:19|27520.49
04:07:21|27517.72
04:07:21|27516.89
04:07:23|27516.89
04:07:23|27516.09
04:07:24|27516.09
04:07:25|27516.09
04:07:26|27516.09
04:07:27|27516.09
04:07:29|27516.09
04:07:30|27516.09
04:07:31|27518.87
04:07:31|27519.24
04:07:32|27519.24
04:07:34|27519.24
04:07:34|27519.24
04:07:35|27519.24
04:07:37|27519.24
04:07:38|27519.24
04:07:39|27519.24
04:07:40|27519.24
04:07:42|27520.09
04:07:42|27520.09
04:07:43|27520.09
04:07:45|27523.69
04:07:45|27523.69
04:07:46|27523.69
04:07:47|27523.69
04:07:48|27523.69
04:07:50|27523.69
04:07:51|27523.69
04:07:52|27521.46
04:07:53|27521.46
04:07:53|27521.46
04:07:54|27521.08
04:07:56|27521.08
04:07:57|27521.08
04:07:57|27521.14
04:07:58|27521.14
04:08:00|27521.14
04:08:01|27521.8
04:08:01|27521.8
04:08:03|27521.8
04:08:04|27521.8
04:08:05|27521.8
04:08:05|27521.8
04:08:07|27523.13
04:08:08|27523.13
04:08:09|27523.13
04:08:10|27523.13
04:08:11|27523.13
04:08:11|27523.13
04:08:13|27523.13
04:08:14|27523.13
04:08:15|27523.13
04:08:16|27523.13
04:08:16|27523.13
04:08:18|27523.13
04:08:19|27523.13
04:08:19|27523.13
04:08:21|27523.13
04:08:22|27523.14
04:08:23|27524.24
04:08:24|27524.24
04:08:24|27524.24
04:08:26|27524.24
04:08:27|27524.24
04:08:28|27524.24
04:08:29|27524.24
04:08:30|27524.24
04:08:31|27524.24
04:08:32|27524.24
04:08:33|27524.24
04:08:34|27519.83
04:08:35|27519.83
04:08:36|27519.83
04:08:37|27519.83
04:08:39|27519.83
04:08:39|27519.83
04:08:40|27510.88
04:08:42|27510.88
04:08:42|27510.88
04:08:44|27512.95
04:08:45|27512.17
04:08:45|27511.81
04:08:46|27511.79
04:08:47|27511.79
04:08:49|27511.84
04:08:49|27511.85
04:08:51|27511.85
04:08:51|27511.85
04:08:52|27511.85
04:08:54|27511.85
04:08:55|27511.85
04:08:56|27511.85
04:08:57|27511.85
04:08:58|27511.85
04:09:00|27511.85
04:09:00|27511.85
04:09:01|27511.85
04:09:02|27512.78
04:09:03|27512.78
04:09:04|27512.78
04:09:05|27512.78
04:09:06|27512.69
04:09:07|27512.78
04:09:08|27512.78
04:09:09|27512.78
04:09:11|27512.78
04:09:12|27512.78
04:09:12|27513.84
04:09:13|27510.16
04:09:14|27510.16
04:09:15|27510.15
04:09:16|27511.36
04:09:18|27511.36
04:09:18|27511.36
04:09:19|27508.65
04:09:20|27510.87
04:09:21|27510.87
04:09:22|27510.87
04:09:24|27510.87
04:09:25|27510.83
04:09:26|27514.78
04:09:26|27514.78
04:09:28|27515.98
04:09:28|27515.98
04:09:30|27515.26
04:09:31|27511.04
04:09:32|27511.04
04:09:32|27511.04
04:09:33|27508.16
04:09:35|27508.16
04:09:35|27508.16
04:09:36|27508.16
04:09:37|27508.16
04:09:39|27508.16
04:09:40|27508.16
04:09:41|27508.16
04:09:42|27508.16
04:09:43|27508.16
04:09:44|27508.16
04:09:45|27510.04
04:09:46|27510.04
04:09:47|27507.79
04:09:48|27507.8
04:09:49|27507.8
04:09:50|27508.26
04:09:51|27508.26
04:09:52|27508.26
04:09:53|27508.26
04:09:54|27508.12
04:09:55|27508.12
04:09:56|27508.12
04:09:57|27508.24
04:09:58|27508.24
04:09:59|27508.24
04:10:00|27508.24
04:10:01|27508.21
04:10:02|27511.6
04:10:03|27511.6
04:10:04|27511.6
04:10:05|27511.6
04:10:06|27514.62
04:10:07|27514.62
04:10:08|27514.62
04:10:09|27514.62
04:10:10|27514.62
04:10:11|27514.62
04:10:12|27514.47
04:10:13|27509.84
04:10:14|27509.84
04:10:15|27513.29
04:10:16|27513.29
04:10:17|27513.29
04:10:19|27513.29
04:10:19|27513.29
04:10:20|27513.29
04:10:21|27513.29
04:10:22|27509.25
04:10:23|27509.25
04:10:24|27509.25
04:10:25|27509.25
04:10:26|27509.25
04:10:27|27509.25
04:10:28|27509.25
04:10:29|27509.25
04:10:30|27509.25
04:10:31|27508.77
04:10:32|27508.77
04:10:33|27508.77
04:10:34|27508.77
04:10:35|27509.72
04:10:36|27509.72
04:10:37|27506.17
04:10:38|27508.01
04:10:40|27510.34
04:10:41|27510.35
04:10:41|27510.35
04:10:43|27510.23
04:10:44|27510.16
04:10:45|27510.16
04:10:47|27510.1
04:10:48|27510.14
04:10:49|27510.14
04:10:50|27510.14
04:10:51|27510.14
04:10:52|27511.3
04:10:53|27511.3
04:10:54|27511.3
04:10:55|27511.31
04:10:56|27511.31
04:10:57|27511.31
04:10:58|27511.31
04:11:00|27511.31
04:11:00|27511.31
04:11:01|27511.31
04:11:02|27511.31
04:11:03|27511.31
04:11:04|27511.28
04:11:05|27511.28
04:11:06|27511.28
04:11:07|27511.28
04:11:08|27511.28
04:11:09|27511.28
04:11:10|27511.28
04:11:11|27511.28
04:11:12|27511.28
04:11:13|27511.28
04:11:14|27511.28
04:11:15|27511.28
04:11:16|27511.28
04:11:17|27513.48
04:11:18|27513.48
04:11:20|27513.48
04:11:20|27515.87
04:11:21|27515.87
04:11:22|27515.87
04:11:23|27515.87
04:11:24|27515.87
04:11:26|27515.87
04:11:26|27515.87
04:11:27|27515.87
04:11:28|27515.87
04:11:29|27515.87
04:11:30|27515.87
04:11:31|27515.87
04:11:32|27514.04
04:11:33|27514.04
04:11:34|27514.04
04:11:35|27514.04
04:11:36|27514.04
04:11:37|27514.04
04:11:38|27513.6
04:11:39|27513.59
04:11:41|27513.59
04:11:42|27513.59
04:11:43|27513.59
04:11:44|27513.59
04:11:45|27513.62
04:11:46|27513.29
04:11:47|27513.29
04:11:48|27513.29
04:11:49|27513.29
04:11:51|27513.29
04:11:51|27513.29
04:11:52|27513.29
04:11:53|27513.29
04:11:54|27513.29
04:11:55|27513.29
04:11:56|27513.29
04:11:57|27513.29
04:11:58|27513.29
04:12:00|27514.59
04:12:00|27514.59
04:12:01|27514.59
04:12:02|27514.59
04:12:03|27514.59
04:12:05|27514.59
04:12:05|27514.59
04:12:06|27514.59
04:12:07|27514.59
04:12:08|27514.59
04:12:10|27514.59
04:12:10|27514.55
04:12:11|27514.55
04:12:12|27514.59
04:12:13|27514.62
04:12:14|27515.83
04:12:16|27515.83
04:12:16|27515.83
04:12:17|27515.83
04:12:18|27515.83
04:12:19|27515.84
04:12:21|27515.84
04:12:22|27515.84
04:12:22|27515.84
04:12:24|27515.84
04:12:25|27515.84
04:12:26|27515.84
04:12:27|27515.84
04:12:28|27515.84
04:12:28|27517.92
04:12:30|27517.92
04:12:30|27517.92
04:12:32|27517.95
04:12:33|27517.95
04:12:34|27517.95
04:12:34|27517.95
04:12:36|27517.95
04:12:36|27521.45
04:12:38|27521.45
04:12:39|27521.45
04:12:40|27521.45
04:12:41|27521.45
04:12:42|27521.49
04:12:43|27521.49
04:12:45|27525.17
04:12:46|27525.17
04:12:46|27525.17
04:12:48|27525.17
04:12:49|27525.17
04:12:49|27525.17
04:12:50|27525.17
04:12:51|27525.17
04:12:53|27525.17
04:12:53|27525.17
04:12:54|27525.17
04:12:55|27525.17
04:12:56|27525.17
04:12:58|27525.17
04:12:58|27525.17
04:13:00|27525.17
04:13:01|27525.17
04:13:02|27525.17
04:13:03|27525.17
04:13:04|27525.17
04:13:05|27524.56
04:13:06|27524.56
04:13:07|27524.52
04:13:08|27524.52
04:13:09|27524.52
04:13:10|27524.32
04:13:11|27523.52
04:13:12|27523.49
04:13:13|27523.48
04:13:14|27523.48
04:13:15|27523.48
04:13:16|27523.12
04:13:17|27523.09
04:13:18|27523.09
04:13:19|27523.
04:13:20|27523.
04:13:21|27524.42
04:13:22|27524.42
04:13:23|27524.4
04:13:24|27524.4
04:13:25|27524.4
04:13:26|27525.98
04:13:27|27525.98
04:13:28|27525.98
04:13:29|27525.98
04:13:30|27525.98
04:13:31|27525.98
04:13:32|27525.98
04:13:33|27525.98
04:13:34|27525.46
04:13:35|27525.46
04:13:36|27525.46
04:13:37|27525.46
04:13:38|27525.46
04:13:39|27525.46
04:13:40|27525.46
04:13:41|27524.74
04:13:43|27524.74
04:13:44|27524.74
04:13:46|27524.74
04:13:46|27524.74
04:13:47|27525.17
04:13:48|27525.17
04:13:49|27525.17
04:13:50|27525.17
04:13:51|27527.1
04:13:52|27526.89
04:13:53|27526.89
04:13:55|27526.89
04:13:55|27526.77
04:13:56|27526.77
04:13:57|27526.77
04:13:58|27527.47
04:13:59|27529.1
04:14:00|27530.09
04:14:01|27530.09
04:14:02|27530.09
04:14:03|27530.09
04:14:04|27530.09
04:14:05|27530.09
04:14:07|27530.09
04:14:07|27530.09
04:14:08|27530.09
04:14:09|27530.09
04:14:10|27530.09
04:14:11|27530.09
04:14:12|27530.09
04:14:13|27530.09
04:14:14|27530.09
04:14:15|27530.09
04:14:16|27530.09
04:14:17|27531.16
04:14:18|27531.16
04:14:19|27531.16
04:14:20|27531.16
04:14:21|27531.15
04:14:22|27531.15
04:14:23|27531.15
04:14:24|27531.07
04:14:25|27531.07
04:14:26|27531.07
04:14:27|27524.58
04:14:28|27524.58
04:14:29|27524.58
04:14:30|27524.58
04:14:31|27524.58
04:14:32|27524.58
04:14:33|27524.58
04:14:34|27524.58
04:14:35|27524.58
04:14:36|27524.58
04:14:37|27527.89
04:14:38|27527.89
04:14:39|27527.89
04:14:40|27526.12
04:14:41|27526.12
04:14:42|27526.12
04:14:44|27526.12
04:14:45|27526.12
04:14:46|27528.63
04:14:47|27528.63
04:14:48|27528.63
04:14:49|27528.63
04:14:51|27528.63
04:14:52|27528.63
04:14:53|27528.63
04:14:54|27528.63
04:14:55|27528.63
04:14:55|27528.63
04:14:57|27528.63
04:14:58|27528.63
04:14:59|27528.63
04:15:00|27528.63
04:15:01|27528.6
04:15:02|27528.6
04:15:03|27528.6
04:15:04|27528.6
04:15:05|27528.61
04:15:06|27528.61
04:15:07|27528.61
04:15:08|27528.61
04:15:09|27523.91
04:15:10|27523.91
04:15:11|27523.91
04:15:12|27523.91
04:15:13|27523.91
04:15:14|27518.3
04:15:15|27518.3
04:15:16|27518.3
04:15:17|27518.3
04:15:18|27518.3
04:15:19|27511.11
04:15:20|27511.11
04:15:21|27511.11
04:15:22|27511.11
04:15:23|27511.11
04:15:24|27511.11
04:15:25|27511.11
04:15:26|27511.11
04:15:27|27511.11
04:15:28|27511.11
04:15:29|27511.92
04:15:30|27508.96
04:15:31|27511.31
04:15:32|27511.31
04:15:34|27511.31
04:15:35|27511.31
04:15:35|27511.31
04:15:36|27511.31
04:15:37|27511.31
04:15:38|27504.68
04:15:40|27504.68
04:15:40|27504.68
04:15:41|27506.19
04:15:42|27506.19
04:15:43|27505.85
04:15:45|27505.85
04:15:47|27505.85
04:15:48|27505.85
04:15:49|27504.37
04:15:49|27507.72
04:15:51|27507.72
04:15:51|27507.67
04:15:53|27507.53
04:15:54|27504.17
04:15:55|27507.48
04:15:56|27507.48
04:15:57|27503.74
04:15:58|27503.74
04:15:59|27503.74
04:16:01|27507.28
04:16:01|27507.28
04:16:02|27507.28
04:16:03|27507.28
04:16:04|27507.28
04:16:05|27507.28
04:16:07|27507.28
04:16:08|27507.28
04:16:08|27507.28
04:16:09|27507.28
04:16:11|27507.85
04:16:12|27507.85
04:16:13|27507.84
04:16:13|27507.84
04:16:15|27507.84
04:16:16|27509.2
04:16:17|27509.2
04:16:18|27509.2
04:16:18|27509.2
04:16:20|27509.2
04:16:21|27509.2
04:16:22|27509.2
04:16:23|27509.2
04:16:24|27509.2
04:16:25|27518.99
04:16:25|27518.65
04:16:27|27517.96
04:16:28|27517.96
04:16:29|27517.96
04:16:30|27518.49
04:16:31|27518.48
04:16:32|27518.48
04:16:33|27518.48
04:16:34|27518.48
04:16:35|27521.41
04:16:36|27521.41
04:16:37|27521.41
04:16:38|27521.41
04:16:39|27521.41
04:16:40|27521.37
04:16:41|27521.33
04:16:42|27521.33
04:16:43|27521.33
04:16:44|27521.33
04:16:45|27521.33
04:16:46|27521.33
04:16:48|27521.33
04:16:49|27521.33
04:16:50|27521.33
04:16:51|27521.33
04:16:52|27521.33
04:16:53|27521.33
04:16:54|27521.33
04:16:55|27521.33
04:16:56|27521.33
04:16:57|27521.33
04:16:58|27521.33
04:16:59|27521.33
04:17:00|27521.33
04:17:01|27521.33
04:17:02|27521.33
04:17:03|27521.33
04:17:04|27521.33
04:17:05|27521.33
04:17:07|27521.33
04:17:07|27521.35
04:17:08|27521.35
04:17:09|27521.35
04:17:10|27521.35
04:17:11|27521.35
04:17:12|27521.35
04:17:13|27521.35
04:17:15|27521.35
04:17:15|27521.35
04:17:16|27521.35
04:17:17|27521.35
04:17:18|27521.35
04:17:19|27521.35
04:17:20|27521.35
04:17:21|27521.35
04:17:22|27521.35
04:17:23|27521.35
04:17:24|27521.35
04:17:26|27521.35
04:17:26|27521.35
04:17:27|27521.35
04:17:28|27521.35
04:17:29|27521.35
04:17:30|27521.35
04:17:31|27521.35
04:17:32|27521.36
04:17:33|27521.36
04:17:34|27521.36
04:17:35|27521.36
04:17:36|27521.36
04:17:37|27521.36
04:17:38|27521.36
04:17:39|27521.36
04:17:40|27521.36
04:17:41|27521.36
04:17:42|27521.36
04:17:43|27521.36
04:17:44|27521.36
04:17:45|27521.36
04:17:47|27521.36
04:17:48|27521.36
04:17:49|27521.36
04:17:50|27521.36
04:17:52|27521.36
04:17:52|27521.36
04:17:53|27521.36
04:17:54|27521.36
04:17:55|27521.36
04:17:56|27521.36
04:17:58|27521.36
04:17:59|27521.36
04:18:00|27521.36
04:18:01|27521.36
04:18:02|27521.36
04:18:03|27521.36
04:18:04|27521.36
04:18:05|27521.33
04:18:06|27516.33
04:18:07|27516.33
04:18:07|27516.33
04:18:09|27515.51
04:18:10|27516.23
04:18:11|27516.26
04:18:12|27516.26
04:18:13|27516.26
04:18:14|27516.26
04:18:15|27516.26
04:18:16|27516.26
04:18:17|27516.26
04:18:18|27516.04
04:18:19|27515.95
04:18:20|27515.95
04:18:21|27515.95
04:18:22|27515.95
04:18:23|27515.95
04:18:24|27515.95
04:18:25|27515.95
04:18:26|27515.95
04:18:27|27514.1
04:18:28|27515.47
04:18:29|27515.47
04:18:30|27515.47
04:18:31|27515.47
04:18:32|27515.47
04:18:33|27515.47
04:18:34|27515.47
04:18:35|27515.47
04:18:36|27515.47
04:18:37|27515.47
04:18:38|27515.47
04:18:39|27515.47
04:18:40|27515.12
04:18:41|27515.12
04:18:42|27515.12
04:18:43|27515.12
04:18:44|27515.12
04:18:45|27515.12
04:18:46|27515.12
04:18:47|27515.12
04:18:48|27515.12
04:18:50|27517.69
04:18:51|27517.69
04:18:53|27517.69
04:18:53|27519.53
04:18:54|27519.53
04:18:55|27519.53
04:18:57|27519.53
04:18:57|27519.53
04:18:58|27519.53
04:18:59|27519.53
04:19:00|27519.53
04:19:01|27519.53
04:19:03|27521.34
04:19:03|27521.34
04:19:05|27521.34
04:19:06|27521.34
04:19:06|27521.34
04:19:07|27521.34
04:19:08|27521.34
04:19:09|27521.34
04:19:11|27521.34
04:19:11|27521.34
04:19:13|27521.34
04:19:14|27521.34
04:19:14|27521.34
04:19:15|27521.34
04:19:16|27521.34
04:19:18|27521.34
04:19:19|27521.34
04:19:19|27521.34
04:19:21|27521.34
04:19:22|27521.34
04:19:23|27521.34
04:19:24|27521.34
04:19:25|27521.34
04:19:26|27521.34
04:19:27|27521.34
04:19:28|27521.34
04:19:29|27521.34
04:19:30|27521.34
04:19:31|27521.34
04:19:31|27521.34
04:19:33|27521.34
04:19:34|27521.34
04:19:35|27521.34
04:19:36|27521.34
04:19:37|27521.35
04:19:38|27521.35
04:19:39|27525.63
04:19:39|27528.45
04:19:41|27526.32
04:19:42|27526.2
04:19:43|27526.2
04:19:44|27526.2
04:19:45|27526.2
04:19:46|27526.2
04:19:47|27526.2
04:19:48|27528.26
04:19:49|27525.92
04:19:51|27525.92
04:19:52|27525.92
04:19:53|27525.92
04:19:54|27525.92
04:19:55|27525.92
04:19:56|27525.92
04:19:57|27525.92
04:19:58|27525.92
04:19:58|27525.92
04:20:00|27516.68
04:20:00|27516.68
04:20:02|27516.68
04:20:02|27516.68
04:20:04|27516.68
04:20:04|27516.68
04:20:05|27516.68
04:20:06|27516.68
04:20:07|27516.68
04:20:09|27515.92
04:20:09|27515.92
04:20:10|27515.92
04:20:12|27515.92
04:20:13|27515.92
04:20:13|27515.92
04:20:15|27515.92
04:20:16|27515.92
04:20:17|27515.92
04:20:18|27515.92
04:20:19|27515.92
04:20:20|27517.25
04:20:21|27518.43
04:20:22|27518.43
04:20:22|27518.43
04:20:24|27518.43
04:20:24|27518.43
04:20:26|27518.43
04:20:27|27518.26
04:20:27|27518.26
04:20:29|27518.34
04:20:30|27518.34
04:20:31|27518.34
04:20:32|27518.34
04:20:33|27518.34
04:20:34|27522.24
04:20:35|27522.24
04:20:37|27522.24
04:20:37|27522.24
04:20:38|27522.24
04:20:39|27522.23
04:20:41|27522.23
04:20:42|27522.23
04:20:43|27522.25
04:20:43|27522.25
04:20:44|27522.25
04:20:45|27522.25
04:20:46|27522.25
04:20:48|27522.25
04:20:48|27522.25
04:20:50|27522.25
04:20:51|27522.25
04:20:52|27526.46
04:20:54|27526.46
04:20:54|27526.46
04:20:55|27526.46
04:20:56|27526.46
04:20:57|27526.46
04:20:59|27526.46
04:20:59|27526.46
04:21:01|27527.3
04:21:02|27527.3
04:21:03|27527.3
04:21:03|27527.3
04:21:05|27527.3
04:21:06|27527.3
04:21:07|27527.3
04:21:07|27527.3
04:21:09|27527.3
04:21:09|27527.34
04:21:10|27527.33
04:21:11|27527.33
04:21:12|27527.33
04:21:13|27527.33
04:21:14|27527.33
04:21:15|27527.33
04:21:17|27527.31
04:21:18|27527.31
04:21:19|27527.31
04:21:20|27527.31
04:21:21|27527.31
04:21:22|27527.31
04:21:23|27527.31
04:21:24|27527.31
04:21:25|27527.31
04:21:26|27527.25
04:21:27|27527.25
04:21:27|27527.25
04:21:29|27527.25
04:21:30|27527.25
04:21:30|27527.25
04:21:32|27527.25
04:21:32|27527.25
04:21:34|27527.25
04:21:35|27527.25
04:21:36|27527.25
04:21:37|27527.15
04:21:38|27527.15
04:21:39|27527.15
04:21:40|27527.15
04:21:41|27527.15
04:21:42|27527.25
04:21:43|27527.25
04:21:44|27527.25
04:21:45|27527.25
04:21:46|27527.25
04:21:47|27527.25
04:21:48|27527.25
04:21:49|27527.25
04:21:50|27527.25
04:21:51|27527.25
04:21:52|27527.25
04:21:54|27527.25
04:21:55|27527.25
04:21:56|27527.25
04:21:57|27528.32
04:21:58|27528.32
04:21:59|27528.32
04:22:00|27528.32
04:22:02|27528.32
04:22:02|27528.32
04:22:03|27528.32
04:22:04|27528.32
04:22:05|27528.32
04:22:06|27528.32
04:22:07|27528.32
04:22:08|27528.32
04:22:09|27528.32
04:22:11|27528.32
04:22:11|27528.32
04:22:12|27528.32
04:22:13|27528.32
04:22:14|27528.32
04:22:16|27528.32
04:22:16|27528.32
04:22:17|27528.32
04:22:18|27528.32
04:22:20|27528.32
04:22:20|27528.32
04:22:22|27528.23
04:22:22|27528.23
04:22:23|27528.23
04:22:24|27528.23
04:22:25|27528.23
04:22:26|27528.23
04:22:28|27528.23
04:22:29|27528.23
04:22:30|27528.23
04:22:30|27528.23
04:22:32|27528.23
04:22:32|27528.23
04:22:33|27528.23
04:22:35|27528.23
04:22:35|27528.23
04:22:37|27528.23
04:22:37|27528.23
04:22:39|27528.23
04:22:39|27528.23
04:22:41|27528.23
04:22:42|27528.23
04:22:42|27528.23
04:22:44|27528.23
04:22:44|27528.23
04:22:45|27528.23
04:22:46|27528.23
04:22:47|27528.3
04:22:49|27528.3
04:22:49|27528.3
04:22:51|27528.3
04:22:52|27528.3
04:22:54|27528.3
04:22:55|27528.3
04:22:56|27528.3
04:22:57|27528.3
04:22:58|27528.3
04:22:59|27528.3
04:23:00|27528.3
04:23:00|27528.3
04:23:01|27528.3
04:23:02|27528.3
04:23:04|27528.49
04:23:05|27528.49
04:23:06|27528.49
04:23:07|27528.49
04:23:08|27528.49
04:23:09|27528.49
04:23:10|27528.49
04:23:11|27528.49
04:23:12|27528.26
04:23:13|27528.26
04:23:14|27528.26
04:23:15|27528.26
04:23:16|27528.26
04:23:17|27528.26
04:23:18|27528.26
04:23:20|27528.26
04:23:20|27528.26
04:23:21|27528.26
04:23:23|27528.26
04:23:23|27528.26
04:23:25|27528.26
04:23:26|27528.26
04:23:26|27528.26
04:23:27|27528.26
04:23:29|27528.26
04:23:29|27528.26
04:23:30|27528.26
04:23:31|27528.26
04:23:33|27528.26
04:23:34|27528.26
04:23:34|27528.26
04:23:36|27528.26
04:23:37|27528.26
04:23:38|27528.26
04:23:39|27528.26
04:23:40|27528.26
04:23:41|27528.51
04:23:42|27528.5
04:23:43|27528.5
04:23:44|27528.5
04:23:45|27528.5
04:23:46|27528.5
04:23:47|27528.5
04:23:48|27528.5
04:23:49|27528.5
04:23:50|27528.5
04:23:51|27528.5
04:23:52|27528.5
04:23:54|27528.5
04:23:55|27528.5
04:23:56|27528.5
04:23:57|27528.5
04:23:58|27528.51
04:23:59|27528.51
04:24:00|27528.51
04:24:01|27528.51
04:24:03|27528.51
04:24:03|27528.51
04:24:04|27528.51
04:24:05|27528.51
04:24:06|27528.51
04:24:08|27528.51
04:24:08|27528.51
04:24:09|27528.51
04:24:10|27528.51
04:24:11|27528.51
04:24:13|27528.51
04:24:14|27528.51
04:24:14|27528.52
04:24:15|27528.52
04:24:16|27528.52
04:24:18|27528.52
04:24:19|27528.52
04:24:20|27528.52
04:24:20|27528.52
04:24:21|27528.52
04:24:23|27528.52
04:24:24|27528.52
04:24:25|27528.52
04:24:26|27535.26
04:24:27|27535.65
04:24:27|27535.65
04:24:29|27535.26
04:24:30|27535.26
04:24:31|27535.26
04:24:32|27535.26
04:24:33|27535.45
04:24:34|27535.45
04:24:35|27535.26
04:24:36|27535.26
04:24:37|27535.27
04:24:38|27535.27
04:24:39|27535.27
04:24:40|27535.27
04:24:41|27535.27
04:24:42|27535.26
04:24:43|27535.27
04:24:44|27535.27
04:24:45|27535.26
04:24:46|27535.27
04:24:47|27535.26
04:24:48|27535.26
04:24:49|27535.26
04:24:50|27535.26
04:24:51|27535.26
04:24:52|27535.26
04:24:53|27535.26
04:24:55|27535.26
04:24:55|27535.26
04:24:57|27535.27
04:24:57|27535.27
04:24:59|27535.32
04:24:59|27536.
04:25:01|27536.
04:25:01|27536.
04:25:03|27536.
04:25:04|27536.
04:25:05|27536.
04:25:06|27536.06
04:25:07|27536.06
04:25:08|27536.06
04:25:09|27536.06
04:25:10|27536.06
04:25:11|27536.06
04:25:12|27536.06
04:25:13|27535.47
04:25:14|27535.49
04:25:15|27535.49
04:25:16|27535.49
04:25:17|27535.49
04:25:18|27535.49
04:25:19|27535.49
04:25:20|27535.49
04:25:21|27535.49
04:25:22|27535.49
04:25:23|27533.58
04:25:24|27530.3
04:25:25|27530.23
04:25:26|27526.92
04:25:27|27527.44
04:25:28|27527.44
04:25:29|27527.44
04:25:30|27526.97
04:25:31|27526.97
04:25:32|27526.97
04:25:33|27526.97
04:25:34|27526.97
04:25:35|27526.97
04:25:37|27526.97
04:25:37|27526.08
04:25:38|27526.08
04:25:39|27526.08
04:25:40|27526.08
04:25:41|27526.08
04:25:42|27526.08
04:25:43|27526.08
04:25:44|27526.08
04:25:45|27526.08
04:25:46|27526.08
04:25:47|27526.08
04:25:48|27526.08
04:25:49|27526.08
04:25:50|27526.08
04:25:52|27526.08
04:25:52|27526.08
04:25:53|27526.08
04:25:55|27526.08
04:25:57|27526.08
04:25:57|27526.08
04:25:58|27526.08
04:25:59|27526.08
04:26:00|27526.08
04:26:02|27526.08
04:26:03|27526.08
04:26:04|27526.08
04:26:04|27526.08
04:26:06|27526.08
04:26:07|27526.08
04:26:08|27526.08
04:26:09|27526.08
04:26:10|27526.08
04:26:11|27526.08
04:26:12|27526.08
04:26:13|27526.08
04:26:14|27526.08
04:26:15|27526.08
04:26:16|27537.46
04:26:17|27537.46
04:26:18|27537.46
04:26:19|27537.46
04:26:20|27537.46
04:26:21|27537.46
04:26:22|27537.46
04:26:23|27537.46
04:26:24|27537.46
04:26:25|27537.46
04:26:26|27536.15
04:26:27|27531.18
04:26:28|27531.18
04:26:29|27531.18
04:26:30|27534.68
04:26:31|27534.68
04:26:32|27534.68
04:26:33|27534.53
04:26:34|27534.53
04:26:35|27534.53
04:26:36|27534.53
04:26:37|27534.53
04:26:38|27534.53
04:26:39|27534.53
04:26:40|27534.53
04:26:41|27534.53
04:26:42|27534.53
04:26:43|27534.53
04:26:44|27534.53
04:26:45|27534.53
04:26:46|27534.53
04:26:47|27534.53
04:26:48|27534.53
04:26:49|27534.53
04:26:50|27534.53
04:26:51|27534.53
04:26:52|27534.53
04:26:53|27534.53
04:26:54|27534.53
04:26:55|27534.53
04:26:57|27534.53
04:26:57|27534.53
04:26:59|27534.55
04:27:00|27534.55
04:27:00|27534.55
04:27:01|27534.55
04:27:03|27534.55
04:27:04|27534.55
04:27:05|27534.55
04:27:06|27534.54
04:27:07|27534.54
04:27:08|27534.54
04:27:09|27534.61
04:27:10|27534.61
04:27:11|27534.61
04:27:12|27534.61
04:27:13|27534.61
04:27:14|27534.61
04:27:15|27537.34
04:27:16|27537.34
04:27:17|27537.34
04:27:18|27537.34
04:27:19|27537.34
04:27:21|27537.34
04:27:21|27537.34
04:27:22|27537.34
04:27:23|27537.34
04:27:24|27537.34
04:27:25|27537.34
04:27:27|27537.34
04:27:27|27537.34
04:27:28|27537.34
04:27:29|27537.34
04:27:30|27537.34
04:27:31|27537.34
04:27:32|27537.34
04:27:33|27537.34
04:27:34|27537.34
04:27:35|27540.3
04:27:36|27540.3
04:27:37|27540.3
04:27:38|27540.25
04:27:39|27540.25
04:27:40|27540.25
04:27:41|27540.25
04:27:42|27540.25
04:27:43|27540.25
04:27:44|27540.25
04:27:45|27540.25
04:27:46|27540.25
04:27:48|27540.25
04:27:48|27540.25
04:27:49|27540.25
04:27:50|27540.23
04:27:51|27540.22
04:27:53|27540.22
04:27:53|27540.22
04:27:54|27540.22
04:27:55|27540.22
04:27:56|27540.22
04:27:58|27540.22
04:27:59|27540.21
04:28:00|27540.21
04:28:02|27540.21
04:28:02|27540.21
04:28:04|27540.21
04:28:04|27540.21
04:28:06|27537.34
04:28:07|27537.34
04:28:08|27537.34
04:28:09|27537.34
04:28:10|27537.34
04:28:11|27537.34
04:28:12|27537.34
04:28:13|27535.8
04:28:14|27535.8
04:28:15|27535.8
04:28:16|27536.76
04:28:17|27536.76
04:28:18|27538.4
04:28:20|27538.4
04:28:20|27536.77
04:28:22|27538.05
04:28:23|27538.05
04:28:23|27538.05
04:28:24|27538.07
04:28:25|27535.73
04:28:26|27535.73
04:28:27|27535.73
04:28:28|27535.73
04:28:29|27535.73
04:28:30|27535.73
04:28:31|27535.73
04:28:33|27535.73
04:28:33|27535.73
04:28:35|27535.73
04:28:36|27535.73
04:28:37|27536.56
04:28:38|27536.44
04:28:39|27536.43
04:28:40|27536.43
04:28:41|27536.41
04:28:41|27536.42
04:28:43|27536.67
04:28:44|27536.67
04:28:45|27536.67
04:28:46|27536.67
04:28:46|27536.67
04:28:48|27536.67
04:28:49|27536.67
04:28:49|27536.67
04:28:51|27536.67
04:28:52|27536.67
04:28:53|27536.4
04:28:54|27536.4
04:28:54|27536.4
04:28:55|27536.4
04:28:57|27536.4
04:28:58|27536.4
04:29:00|27536.4
04:29:00|27536.4
04:29:01|27536.4
04:29:03|27536.41
04:29:04|27536.41
04:29:05|27536.41
04:29:06|27536.41
04:29:07|27536.41
04:29:08|27536.41
04:29:09|27536.41
04:29:10|27536.41
04:29:10|27536.08
04:29:11|27536.08
04:29:12|27536.08
04:29:13|27536.08
04:29:15|27536.08
04:29:16|27536.08
04:29:17|27536.08
04:29:18|27536.12
04:29:19|27536.12
04:29:20|27536.11
04:29:21|27537.85
04:29:21|27537.85
04:29:23|27537.85
04:29:23|27537.85
04:29:24|27537.85
04:29:26|27537.85
04:29:26|27537.85
04:29:28|27537.85
04:29:29|27537.85
04:29:30|27537.85
04:29:31|27537.85
04:29:32|27537.85
04:29:33|27537.85
04:29:35|27537.85
04:29:36|27537.85
04:29:36|27537.85
04:29:38|27537.85
04:29:39|27537.85
04:29:39|27537.85
04:29:40|27537.85
04:29:41|27540.88
04:29:43|27540.88
04:29:44|27540.46
04:29:45|27540.46
04:29:45|27540.46
04:29:47|27540.46
04:29:47|27540.46
04:29:48|27540.46
04:29:49|27540.46
04:29:51|27540.46
04:29:51|27540.46
04:29:52|27540.82
04:29:53|27540.82
04:29:55|27540.82
04:29:55|27540.82
04:29:56|27540.82
04:29:58|27540.82
04:29:59|27540.82
04:30:00|27540.82
04:30:02|27539.72
04:30:03|27539.72
04:30:03|27539.72
04:30:05|27539.72
04:30:06|27539.72
04:30:07|27540.01
04:30:08|27539.73
04:30:09|27539.73
04:30:10|27539.73
04:30:11|27539.73
04:30:12|27539.73
04:30:13|27539.73
04:30:14|27539.73
04:30:15|27532.05
04:30:16|27532.05
04:30:17|27533.6
04:30:18|27533.6
04:30:19|27533.6
04:30:20|27533.6
04:30:21|27531.86
04:30:22|27531.86
04:30:23|27531.62
04:30:24|27531.62
04:30:25|27531.62
04:30:26|27531.62
04:30:27|27530.98
04:30:28|27530.98
04:30:29|27533.53
04:30:30|27533.06
04:30:31|27533.01
04:30:32|27533.01
04:30:33|27533.01
04:30:34|27533.01
04:30:35|27533.01
04:30:36|27532.03
04:30:37|27532.03
04:30:38|27532.03
04:30:39|27532.03
04:30:40|27532.03
04:30:41|27532.03
04:30:42|27532.03
04:30:43|27532.03
04:30:44|27532.03
04:30:45|27532.03
04:30:46|27532.03
04:30:47|27532.84
04:30:48|27532.84
04:30:49|27532.84
04:30:50|27532.84
04:30:51|27532.84
04:30:52|27532.84
04:30:53|27532.84
04:30:54|27534.68
04:30:55|27534.68
04:30:56|27534.68
04:30:57|27538.43
04:30:58|27538.43
04:30:59|27538.43
04:31:01|27538.43
04:31:02|27538.43
04:31:03|27538.12
04:31:04|27538.12
04:31:06|27538.12
04:31:06|27538.12
04:31:07|27538.12
04:31:08|27538.12
04:31:09|27538.12
04:31:10|27538.12
04:31:12|27538.12
04:31:12|27538.12
04:31:13|27538.43
04:31:14|27538.43
04:31:15|27538.43
04:31:17|27538.43
04:31:17|27538.43
04:31:18|27538.43
04:31:19|27538.43
04:31:20|27538.43
04:31:22|27538.43
04:31:22|27538.43
04:31:23|27538.43
04:31:25|27538.43
04:31:25|27538.43
04:31:27|27538.43
04:31:27|27535.28
04:31:29|27535.19
04:31:29|27535.19
04:31:31|27534.85
04:31:31|27534.85
04:31:32|27534.85
04:31:33|27534.85
04:31:34|27534.85
04:31:36|27534.85
04:31:36|27536.76
04:31:37|27536.76
04:31:38|27536.76
04:31:39|27536.76
04:31:40|27536.76
04:31:42|27536.76
04:31:42|27536.77
04:31:44|27536.77
04:31:44|27536.77
04:31:45|27537.93
04:31:46|27537.93
04:31:47|27537.93
04:31:48|27537.93
04:31:49|27537.93
04:31:50|27537.93
04:31:51|27537.93
04:31:53|27537.93
04:31:54|27537.93
04:31:55|27537.93
04:31:56|27537.93
04:31:57|27537.93
04:31:58|27537.93
04:31:59|27537.93
04:32:00|27537.93
04:32:01|27537.93
04:32:03|27537.93
04:32:03|27537.93
04:32:05|27537.92
04:32:06|27537.92
04:32:07|27537.92
04:32:08|27537.93
04:32:09|27537.93
04:32:10|27537.93
04:32:11|27537.93
04:32:12|27537.93
04:32:13|27537.92
04:32:14|27537.92
04:32:15|27537.92
04:32:16|27537.92
04:32:17|27537.92
04:32:18|27537.92
04:32:19|27537.92
04:32:20|27537.92
04:32:22|27537.92
04:32:22|27537.92
04:32:24|27537.92
04:32:24|27541.03
04:32:26|27543.46
04:32:26|27543.46
04:32:28|27543.46
04:32:29|27543.46
04:32:30|27543.45
04:32:31|27543.45
04:32:32|27543.45
04:32:33|27543.45
04:32:34|27542.93
04:32:36|27542.93
04:32:36|27542.93
04:32:37|27542.93
04:32:38|27542.93
04:32:40|27542.93
04:32:41|27542.93
04:32:42|27542.93
04:32:42|27542.93
04:32:44|27542.93
04:32:44|27542.93
04:32:45|27542.93
04:32:46|27542.93
04:32:47|27542.93
04:32:48|27542.93
04:32:49|27542.93
04:32:50|27542.93
04:32:51|27542.93
04:32:52|27542.93
04:32:53|27542.93
04:32:55|27537.48
04:32:56|27537.48
04:32:56|27537.48
04:32:57|27537.48
04:32:59|27537.48
04:32:59|27537.48
04:33:00|27537.48
04:33:02|27537.48
04:33:03|27537.48
04:33:04|27537.48
04:33:04|27537.48
04:33:06|27537.48
04:33:08|27537.48
04:33:08|27537.48
04:33:09|27537.48
04:33:10|27537.48
04:33:11|27529.96
04:33:12|27529.96
04:33:13|27529.96
04:33:14|27529.96
04:33:15|27529.96
04:33:16|27529.96
04:33:17|27529.96
04:33:18|27528.99
04:33:19|27526.27
04:33:20|27526.27
04:33:21|27524.24
04:33:22|27524.24
04:33:24|27526.85
04:33:25|27526.85
04:33:26|27525.91
04:33:27|27525.73
04:33:27|27525.67
04:33:29|27525.67
04:33:30|27525.67
04:33:30|27525.67
04:33:32|27525.67
04:33:33|27525.67
04:33:33|27525.67
04:33:34|27525.67
04:33:35|27525.67
04:33:37|27525.67
04:33:37|27525.67
04:33:39|27525.33
04:33:39|27525.33
04:33:40|27525.33
04:33:42|27525.33
04:33:42|27525.33
04:33:44|27525.33
04:33:45|27525.33
04:33:45|27525.33
04:33:46|27525.33
04:33:47|27525.33
04:33:49|27525.33
04:33:49|27526.46
04:33:50|27526.46
04:33:52|27534.21
04:33:53|27534.21
04:33:54|27534.21
04:33:54|27540.77
04:33:55|27540.77
04:33:57|27540.77
04:33:58|27540.77
04:33:58|27537.18
04:33:59|27537.17
04:34:00|27537.17
04:34:02|27537.17
04:34:03|27537.16
04:34:05|27537.17
04:34:06|27537.17
04:34:07|27537.17
04:34:08|27537.17
04:34:09|27537.17
04:34:10|27537.17
04:34:11|27537.17
04:34:12|27537.17
04:34:13|27537.17
04:34:14|27537.17
04:34:15|27537.17
04:34:16|27537.17
04:34:16|27537.17
04:34:18|27537.91
04:34:19|27537.91
04:34:20|27537.91
04:34:20|27537.91
04:34:22|27537.91
04:34:22|27537.97
04:34:24|27537.97
04:34:25|27536.23
04:34:26|27537.95
04:34:27|27537.95
04:34:28|27537.95
04:34:29|27537.95
04:34:30|27537.95
04:34:31|27537.95
04:34:32|27537.95
04:34:33|27537.95
04:34:34|27537.95
04:34:35|27537.95
04:34:36|27537.95
04:34:37|27540.12
04:34:38|27540.12
04:34:39|27540.12
04:34:40|27540.13
04:34:41|27540.13
04:34:42|27540.13
04:34:43|27540.13
04:34:44|27539.71
04:34:45|27539.71
04:34:46|27539.71
04:34:47|27539.71
04:34:48|27539.01
04:34:49|27538.86
04:34:50|27538.86
04:34:51|27540.75
04:34:52|27540.75
04:34:53|27540.75
04:34:54|27540.75
04:34:55|27540.75
04:34:56|27540.75
04:34:57|27538.94
04:34:58|27538.94
04:34:59|27538.87
04:35:00|27538.87
04:35:01|27538.87
04:35:02|27538.87
04:35:03|27538.87
04:35:04|27538.87
04:35:05|27538.87
04:35:06|27538.87
04:35:07|27538.87
04:35:08|27538.87
04:35:09|27538.87
04:35:10|27538.87
04:35:11|27538.87
04:35:12|27538.87
04:35:13|27538.87
04:35:14|27537.91
04:35:15|27537.91
04:35:16|27537.91
04:35:17|27526.89
04:35:18|27531.66
04:35:19|27531.66
04:35:20|27531.66
04:35:22|27531.66
04:35:22|27531.66
04:35:23|27531.66
04:35:24|27531.66
04:35:25|27531.66
04:35:26|27531.66
04:35:28|27531.66
04:35:28|27531.66
04:35:29|27531.66
04:35:30|27531.66
04:35:31|27531.66
04:35:33|27531.66
04:35:33|27531.66
04:35:34|27527.28
04:35:35|27527.28
04:35:36|27527.28
04:35:37|27527.28
04:35:38|27527.28
04:35:39|27527.28
04:35:40|27527.28
04:35:41|27527.32
04:35:42|27527.32
04:35:43|27527.32
04:35:44|27527.32
04:35:45|27528.08
04:35:46|27528.08
04:35:47|27528.08
04:35:48|27528.06
04:35:49|27527.67
04:35:50|27528.53
04:35:51|27528.53
04:35:52|27531.57
04:35:53|27531.57
04:35:55|27531.57
04:35:55|27531.57
04:35:56|27531.57
04:35:57|27531.57
04:35:58|27531.57
04:35:59|27531.57
04:36:00|27531.57
04:36:01|27531.57
04:36:02|27531.57
04:36:03|27531.57
04:36:05|27532.77
04:36:06|27532.77
04:36:07|27532.77
04:36:09|27532.73
04:36:09|27532.73
04:36:11|27532.12
04:36:12|27532.13
04:36:12|27532.12
04:36:14|27532.12
04:36:14|27532.12
04:36:15|27532.12
04:36:17|27532.12
04:36:18|27532.12
04:36:18|27532.12
04:36:19|27532.12
04:36:21|27532.12
04:36:21|27532.17
04:36:23|27532.17
04:36:24|27532.17
04:36:25|27532.17
04:36:26|27532.17
04:36:26|27532.17
04:36:28|27532.17
04:36:29|27532.17
04:36:30|27532.17
04:36:31|27532.17
04:36:32|27532.17
04:36:33|27532.17
04:36:34|27532.17
04:36:35|27532.17
04:36:36|27532.17
04:36:37|27532.17
04:36:39|27532.17
04:36:39|27532.17
04:36:40|27532.17
04:36:41|27532.17
04:36:42|27533.18
04:36:43|27533.18
04:36:44|27532.62
04:36:45|27532.53
04:36:46|27531.25
04:36:47|27530.02
04:36:48|27529.81
04:36:49|27529.81
04:36:50|27529.81
04:36:51|27529.81
04:36:52|27531.94
04:36:53|27531.94
04:36:54|27531.94
04:36:56|27531.94
04:36:56|27531.94
04:36:57|27531.94
04:36:58|27533.08
04:36:59|27533.08
04:37:00|27533.08
04:37:01|27533.08
04:37:02|27533.08
04:37:03|27533.08
04:37:04|27533.08
04:37:06|27533.08
04:37:08|27534.91
04:37:08|27535.93
04:37:09|27534.8
04:37:10|27534.8
04:37:11|27534.8
04:37:12|27541.12
04:37:14|27541.12
04:37:15|27541.12
04:37:16|27541.12
04:37:17|27541.25
04:37:17|27541.24
04:37:19|27541.24
04:37:20|27541.25
04:37:21|27541.25
04:37:22|27541.25
04:37:23|27541.25
04:37:23|27541.25
04:37:25|27541.25
04:37:26|27541.25
04:37:27|27541.25
04:37:28|27541.25
04:37:29|27541.25
04:37:30|27541.25
04:37:31|27537.56
04:37:32|27536.32
04:37:34|27536.32
04:37:34|27536.32
04:37:35|27536.32
04:37:36|27536.32
04:37:37|27536.32
04:37:38|27536.32
04:37:39|27536.32
04:37:40|27536.32
04:37:42|27536.32
04:37:42|27536.32
04:37:43|27536.32
04:37:44|27536.32
04:37:45|27536.32
04:37:46|27536.32
04:37:47|27536.32
04:37:48|27536.32
04:37:49|27536.32
04:37:50|27536.32
04:37:51|27538.62
04:37:52|27538.62
04:37:53|27538.62
04:37:54|27538.62
04:37:55|27538.62
04:37:56|27538.62
04:37:57|27538.62
04:37:58|27538.62
04:37:59|27538.62
04:38:00|27538.62
04:38:01|27538.62
04:38:02|27538.62
04:38:04|27538.62
04:38:04|27538.62
04:38:06|27539.43
04:38:07|27539.43
04:38:08|27539.43
04:38:10|27539.27
04:38:10|27539.23
04:38:11|27539.02
04:38:12|27539.02
04:38:13|27539.02
04:38:14|27539.02
04:38:15|27539.02
04:38:16|27539.02
04:38:17|27539.02
04:38:18|27538.9
04:38:19|27538.91
04:38:21|27538.91
04:38:21|27539.47
04:38:22|27539.47
04:38:23|27538.07
04:38:24|27540.52
04:38:25|27538.43
04:38:26|27538.43
04:38:27|27538.43
04:38:28|27538.43
04:38:29|27538.43
04:38:30|27538.43
04:38:31|27538.87
04:38:32|27539.02
04:38:33|27539.02
04:38:34|27539.14
04:38:35|27539.14
04:38:36|27539.14
04:38:37|27539.14
04:38:38|27539.14
04:38:39|27539.14
04:38:40|27539.15
04:38:41|27539.14
04:38:42|27539.14
04:38:43|27539.14
04:38:44|27539.14
04:38:45|27539.14
04:38:46|27540.08
04:38:47|27540.08
04:38:48|27540.05
04:38:49|27540.05
04:38:50|27540.05
04:38:51|27539.98
04:38:52|27539.98
04:38:53|27539.98
04:38:54|27539.98
04:38:55|27539.98
04:38:56|27539.98
04:38:57|27539.98
04:38:58|27539.98
04:38:59|27539.98
04:39:00|27539.98
04:39:01|27539.98
04:39:02|27539.98
04:39:03|27539.98
04:39:04|27539.98
04:39:05|27538.01
04:39:07|27538.01
04:39:07|27538.01
04:39:09|27539.59
04:39:10|27539.59
04:39:12|27539.29
04:39:12|27539.29
04:39:13|27539.29
04:39:14|27539.29
04:39:15|27539.29
04:39:17|27539.29
04:39:18|27541.32
04:39:19|27541.32
04:39:20|27541.32
04:39:21|27541.32
04:39:22|27541.32
04:39:23|27541.32
04:39:24|27541.32
04:39:25|27541.32
04:39:26|27541.32
04:39:27|27539.03
04:39:28|27539.03
04:39:29|27539.03
04:39:30|27538.81
04:39:31|27538.81
04:39:32|27538.81
04:39:33|27538.81
04:39:34|27538.81
04:39:35|27538.81
04:39:36|27538.81
04:39:37|27538.81
04:39:38|27538.81
04:39:40|27538.81
04:39:41|27538.81
04:39:42|27538.81
04:39:42|27538.81
04:39:43|27538.81
04:39:45|27538.81
04:39:46|27538.81
04:39:47|27538.81
04:39:48|27538.81
04:39:48|27539.7
04:39:50|27539.7
04:39:51|27539.7
04:39:53|27539.7
04:39:53|27539.7
04:39:54|27539.7
04:39:55|27539.7
04:39:56|27538.92
04:39:57|27538.92
04:39:58|27538.92
04:39:59|27538.92
04:40:00|27538.92
04:40:01|27538.92
04:40:02|27538.92
04:40:03|27538.92
04:40:04|27538.92
04:40:05|27540.1
04:40:06|27540.1
04:40:07|27540.1
04:40:09|27540.1
04:40:10|27540.1
04:40:11|27540.1
04:40:13|27540.1
04:40:13|27540.1
04:40:14|27540.1
04:40:16|27537.05
04:40:16|27537.05
04:40:17|27537.05
04:40:18|27537.05
04:40:19|27537.05
04:40:20|27537.05
04:40:21|27537.05
04:40:22|27537.05
04:40:23|27537.05
04:40:24|27537.05
04:40:25|27537.27
04:40:27|27537.27
04:40:28|27534.24
04:40:29|27534.24
04:40:30|27534.45
04:40:31|27534.45
04:40:31|27534.45
04:40:32|27534.45
04:40:34|27533.88
04:40:35|27533.88
04:40:35|27533.88
04:40:36|27533.88
04:40:38|27533.88
04:40:38|27533.88
04:40:40|27533.88
04:40:40|27533.88
04:40:41|27533.88
04:40:43|27533.88
04:40:43|27533.88
04:40:45|27533.88
04:40:45|27533.88
04:40:46|27533.88
04:40:48|27533.88
04:40:49|27533.88
04:40:49|27533.88
04:40:50|27533.88
04:40:51|27533.88
04:40:52|27533.88
04:40:54|27533.88
04:40:54|27533.88
04:40:55|27533.88
04:40:57|27533.88
04:40:57|27534.4
04:40:58|27534.4
04:40:59|27534.4
04:41:01|27534.4
04:41:02|27534.4
04:41:02|27534.4
04:41:04|27534.4
04:41:05|27534.4
04:41:05|27534.4
04:41:06|27534.4
04:41:07|27534.4
04:41:09|27534.4
04:41:11|27534.4
04:41:11|27534.4
04:41:12|27534.4
04:41:13|27536.86
04:41:14|27536.86
04:41:16|27536.8
04:41:16|27536.77
04:41:17|27536.77
04:41:18|27536.77
04:41:19|27536.77
04:41:21|27536.77
04:41:21|27536.77
04:41:22|27536.77
04:41:23|27536.77
04:41:25|27536.77
04:41:25|27536.77
04:41:27|27536.77
04:41:28|27536.77
04:41:28|27536.77
04:41:30|27536.77
04:41:31|27536.77
04:41:32|27536.77
04:41:33|27536.77
04:41:33|27536.77
04:41:35|27536.77
04:41:36|27536.77
04:41:37|27536.77
04:41:38|27538.82
04:41:39|27538.82
04:41:40|27538.82
04:41:41|27538.82
04:41:42|27538.16
04:41:43|27538.16
04:41:44|27538.16
04:41:45|27535.54
04:41:46|27535.54
04:41:46|27535.54
04:41:48|27535.54
04:41:48|27535.54
04:41:50|27535.54
04:41:51|27535.54
04:41:52|27536.65
04:41:53|27536.65
04:41:53|27536.65
04:41:55|27536.43
04:41:56|27536.43
04:41:57|27536.43
04:41:58|27536.43
04:41:59|27536.43
04:42:00|27536.43
04:42:01|27536.43
04:42:02|27536.43
04:42:03|27536.43
04:42:04|27536.43
04:42:05|27536.43
04:42:06|27536.43
04:42:07|27536.43
04:42:08|27536.43
04:42:09|27536.43
04:42:10|27536.43
04:42:12|27541.28
04:42:12|27541.28
04:42:14|27541.28
04:42:15|27541.28
04:42:16|27541.29
04:42:17|27541.29
04:42:17|27541.29
04:42:19|27541.29
04:42:20|27541.29
04:42:21|27541.29
04:42:22|27541.29
04:42:23|27540.69
04:42:24|27540.69
04:42:25|27540.69
04:42:26|27540.69
04:42:27|27541.16
04:42:28|27541.16
04:42:29|27541.16
04:42:30|27541.16
04:42:31|27541.16
04:42:32|27541.16
04:42:33|27541.16
04:42:34|27541.16
04:42:35|27541.16
04:42:36|27541.16
04:42:37|27541.08
04:42:38|27541.08
04:42:39|27541.08
04:42:40|27541.08
04:42:41|27541.26
04:42:42|27541.26
04:42:43|27541.26
04:42:44|27541.26
04:42:45|27541.27
04:42:46|27541.27
04:42:47|27541.27
04:42:48|27540.22
04:42:49|27540.22
04:42:50|27540.22
04:42:51|27541.34
04:42:52|27541.34
04:42:53|27541.34
04:42:54|27541.34
04:42:55|27541.34
04:42:56|27541.32
04:42:58|27541.34
04:42:58|27541.34
04:43:00|27541.34
04:43:00|27541.34
04:43:01|27541.34
04:43:02|27541.34
04:43:03|27540.74
04:43:05|27540.74
04:43:05|27540.74
04:43:06|27540.74
04:43:07|27540.74
04:43:08|27540.74
04:43:09|27541.33
04:43:10|27541.33
04:43:12|27541.33
04:43:13|27541.33
04:43:14|27541.34
04:43:15|27541.34
04:43:16|27541.34
04:43:17|27541.34
04:43:18|27541.34
04:43:19|27541.34
04:43:20|27541.34
04:43:21|27541.34
04:43:22|27541.34
04:43:23|27541.33
04:43:24|27541.33
04:43:25|27541.34
04:43:26|27541.34
04:43:27|27541.33
04:43:28|27541.33
04:43:29|27541.33
04:43:30|27541.33
04:43:31|27540.75
04:43:32|27540.75
04:43:33|27540.75
04:43:34|27540.75
04:43:35|27540.75
04:43:36|27540.75
04:43:37|27540.75
04:43:38|27540.75
04:43:39|27541.33
04:43:40|27541.33
04:43:41|27541.33
04:43:41|27541.33
04:43:43|27541.33
04:43:44|27541.33
04:43:45|27541.33
04:43:46|27541.33
04:43:47|27541.33
04:43:48|27541.33
04:43:49|27541.33
04:43:49|27541.33
04:43:51|27540.78
04:43:52|27540.78
04:43:52|27540.78
04:43:54|27541.31
04:43:55|27541.31
04:43:55|27541.31
04:43:57|27541.31
04:43:58|27541.31
04:43:59|27541.31
04:44:00|27541.31
04:44:00|27541.31
04:44:02|27541.31
04:44:02|27541.31
04:44:04|27541.31
04:44:05|27541.31
04:44:06|27541.34
04:44:07|27541.34
04:44:08|27541.34
04:44:08|27541.34
04:44:09|27541.34
04:44:10|27541.34
04:44:12|27541.34
04:44:13|27541.34
04:44:15|27541.34
04:44:16|27541.34
04:44:17|27541.34
04:44:18|27541.34
04:44:19|27541.31
04:44:20|27541.26
04:44:20|27541.26
04:44:22|27541.26
04:44:23|27541.26
04:44:23|27541.26
04:44:25|27541.26
04:44:26|27541.26
04:44:27|27541.34
04:44:28|27541.34
04:44:29|27541.34
04:44:30|27541.34
04:44:31|27541.34
04:44:32|27541.34
04:44:33|27541.34
04:44:33|27541.34
04:44:35|27541.34
04:44:35|27541.34
04:44:37|27541.34
04:44:38|27541.34
04:44:39|27541.34
04:44:40|27541.34
04:44:41|27541.34
04:44:42|27541.34
04:44:42|27541.34
04:44:44|27541.34
04:44:45|27541.34
04:44:46|27541.34
04:44:46|27541.33
04:44:48|27541.33
04:44:49|27541.33
04:44:50|27541.33
04:44:51|27541.33
04:44:52|27541.33
04:44:53|27541.33
04:44:54|27541.33
04:44:55|27541.33
04:44:56|27541.33
04:44:56|27541.33
04:44:58|27541.33
04:44:59|27541.33
04:45:00|27541.33
04:45:01|27541.33
04:45:02|27541.33
04:45:03|27541.33
04:45:03|27541.14
04:45:05|27541.14
04:45:06|27541.14
04:45:07|27541.14
04:45:08|27541.14
04:45:09|27541.14
04:45:10|27541.14
04:45:11|27541.14
04:45:12|27540.1
04:45:13|27540.09
04:45:14|27540.11
04:45:16|27540.12
04:45:16|27540.12
04:45:18|27540.18
04:45:18|27541.11
04:45:19|27540.2
04:45:21|27540.2
04:45:22|27540.19
04:45:23|27540.19
04:45:23|27540.19
04:45:24|27540.19
04:45:25|27540.19
04:45:27|27540.19
04:45:28|27540.18
04:45:29|27540.18
04:45:30|27541.11
04:45:31|27540.03
04:45:32|27540.03
04:45:33|27540.03
04:45:34|27540.03
04:45:34|27540.03
04:45:36|27540.03
04:45:37|27540.03
04:45:38|27540.03
04:45:39|27540.02
04:45:40|27540.02
04:45:41|27540.02
04:45:42|27540.02
04:45:43|27540.02
04:45:44|27540.02
04:45:45|27540.7
04:45:46|27540.7
04:45:47|27540.67
04:45:48|27540.67
04:45:49|27540.67
04:45:50|27540.67
04:45:50|27540.67
04:45:52|27540.13
04:45:53|27540.13
04:45:54|27540.13
04:45:55|27540.13
04:45:56|27540.13
04:45:57|27540.2
04:45:58|27541.25
04:45:59|27541.25
04:46:00|27541.25
04:46:01|27541.25
04:46:02|27541.25
04:46:03|27541.25
04:46:04|27541.25
04:46:05|27541.25
04:46:06|27541.25
04:46:07|27541.25
04:46:08|27541.25
04:46:09|27541.25
04:46:10|27541.25
04:46:11|27541.25
04:46:12|27541.25
04:46:13|27541.25
04:46:14|27541.25
04:46:16|27541.25
04:46:17|27541.25
04:46:18|27541.25
04:46:19|27541.25
04:46:20|27541.28
04:46:22|27541.31
04:46:22|27541.32
04:46:24|27541.34
04:46:25|27541.34
04:46:25|27541.34
04:46:27|27541.34
04:46:28|27541.34
04:46:29|27541.34
04:46:29|27541.34
04:46:31|27541.34
04:46:32|27541.86
04:46:33|27540.25
04:46:34|27540.25
04:46:35|27540.25
04:46:36|27540.25
04:46:37|27540.25
04:46:38|27540.25
04:46:39|27540.25
04:46:40|27540.25
04:46:41|27540.25
04:46:42|27540.25
04:46:43|27540.25
04:46:44|27540.25
04:46:45|27542.
04:46:46|27542.
04:46:47|27542.
04:46:48|27542.
04:46:49|27542.
04:46:50|27542.
04:46:51|27542.
04:46:52|27542.
04:46:53|27542.
04:46:54|27542.
04:46:55|27542.
04:46:56|27542.
04:46:57|27542.
04:46:58|27542.
04:47:00|27542.
04:47:00|27542.
04:47:02|27542.
04:47:02|27542.
04:47:03|27542.
04:47:05|27542.
04:47:05|27542.
04:47:06|27542.
04:47:07|27542.
04:47:09|27542.
04:47:09|27542.
04:47:10|27542.
04:47:11|27542.
04:47:12|27542.
04:47:13|27542.
04:47:14|27542.
04:47:16|27542.
04:47:17|27542.
04:47:19|27542.
04:47:20|27542.
04:47:21|27542.
04:47:22|27542.
04:47:23|27542.
04:47:24|27542.
04:47:25|27543.31
04:47:26|27543.31
04:47:27|27542.14
04:47:28|27542.14
04:47:29|27542.14
04:47:30|27542.14
04:47:31|27542.14
04:47:32|27542.13
04:47:33|27542.13
04:47:34|27541.99
04:47:35|27541.89
04:47:37|27540.12
04:47:37|27540.12
04:47:38|27540.12
04:47:39|27539.85
04:47:40|27539.85
04:47:42|27539.84
04:47:43|27539.84
04:47:44|27539.84
04:47:44|27539.84
04:47:46|27539.84
04:47:46|27539.84
04:47:48|27539.84
04:47:48|27539.84
04:47:49|27539.84
04:47:50|27539.84
04:47:51|27539.84
04:47:53|27539.84
04:47:53|27539.84
04:47:55|27539.98
04:47:55|27539.25
04:47:56|27539.25
04:47:58|27539.31
04:47:58|27539.31
04:47:59|27539.31
04:48:01|27539.12
04:48:02|27539.12
04:48:03|27539.12
04:48:03|27539.12
04:48:04|27539.12
04:48:05|27539.12
04:48:07|27539.12
04:48:07|27539.12
04:48:08|27539.12
04:48:09|27539.12
04:48:11|27539.12
04:48:11|27539.12
04:48:12|27539.12
04:48:14|27539.12
04:48:15|27539.12
04:48:16|27539.12
04:48:18|27545.95
04:48:19|27545.95
04:48:19|27545.95
04:48:21|27545.95
04:48:22|27545.95
04:48:23|27544.
04:48:24|27544.
04:48:25|27544.
04:48:26|27544.
04:48:27|27543.88
04:48:28|27543.88
04:48:29|27543.88
04:48:30|27543.88
04:48:31|27543.88
04:48:32|27543.88
04:48:33|27543.88
04:48:34|27543.88
04:48:35|27543.88
04:48:36|27543.88
04:48:37|27543.88
04:48:38|27543.88
04:48:39|27543.88
04:48:40|27543.88
04:48:41|27543.88
04:48:42|27544.16
04:48:43|27544.16
04:48:44|27544.16
04:48:45|27544.16
04:48:47|27544.16
04:48:47|27544.16
04:48:48|27544.16
04:48:49|27544.16
04:48:50|27544.16
04:48:52|27544.16
04:48:52|27544.16
04:48:54|27543.98
04:48:55|27543.98
04:48:55|27543.98
04:48:57|27543.98
04:48:57|27543.87
04:48:58|27543.87
04:49:00|27543.87
04:49:01|27543.87
04:49:01|27543.87
04:49:03|27543.87
04:49:03|27543.87
04:49:05|27543.87
04:49:05|27543.87
04:49:06|27543.87
04:49:07|27543.87
04:49:09|27543.87
04:49:09|27543.87
04:49:11|27543.87
04:49:12|27543.87
04:49:12|27543.87
04:49:13|27543.87
04:49:14|27543.87
04:49:15|27543.87
04:49:16|27543.87
04:49:18|27543.87
04:49:19|27543.87
04:49:20|27543.87
04:49:21|27543.87
04:49:22|27543.86
04:49:23|27543.86
04:49:24|27543.86
04:49:25|27543.86
04:49:26|27543.86
04:49:28|27543.86
04:49:29|27543.86
04:49:30|27543.86
04:49:31|27543.86
04:49:32|27543.86
04:49:33|27543.86
04:49:34|27543.87
04:49:35|27543.87
04:49:36|27543.97
04:49:37|27543.97
04:49:38|27543.97
04:49:39|27547.22
04:49:40|27547.22
04:49:41|27547.22
04:49:42|27547.22
04:49:43|27547.22
04:49:44|27547.22
04:49:45|27547.22
04:49:46|27547.22
04:49:47|27547.22
04:49:48|27547.22
04:49:49|27547.22
04:49:51|27547.22
04:49:51|27547.22
04:49:52|27547.22
04:49:53|27547.22
04:49:54|27547.22
04:49:56|27547.22
04:49:56|27547.22
04:49:57|27547.22
04:49:58|27547.01
04:49:59|27547.01
04:50:01|27547.01
04:50:01|27547.01
04:50:03|27547.01
04:50:03|27547.01
04:50:04|27547.01
04:50:05|27547.01
04:50:06|27547.01
04:50:08|27546.17
04:50:09|27546.17
04:50:09|27546.17
04:50:11|27546.17
04:50:11|27540.98
04:50:13|27540.98
04:50:13|27540.98
04:50:14|27540.98
04:50:15|27540.98
04:50:17|27540.98
04:50:17|27540.98
04:50:19|27536.47
04:50:20|27536.47
04:50:21|27536.47
04:50:22|27536.43
04:50:23|27536.43
04:50:24|27536.43
04:50:26|27536.43
04:50:26|27536.43
04:50:27|27536.43
04:50:28|27536.43
04:50:30|27536.43
04:50:30|27536.43
04:50:32|27536.43
04:50:33|27536.43
04:50:34|27536.43
04:50:35|27536.43
04:50:36|27536.43
04:50:37|27536.43
04:50:38|27536.43
04:50:39|27536.43
04:50:41|27536.43
04:50:41|27536.43
04:50:42|27536.43
04:50:43|27536.68
04:50:44|27536.68
04:50:46|27536.68
04:50:47|27536.68
04:50:48|27536.68
04:50:49|27536.68
04:50:50|27536.68
04:50:50|27536.68
04:50:51|27536.68
04:50:53|27536.68
04:50:54|27536.68
04:50:54|27536.68
04:50:56|27536.68
04:50:57|27536.68
04:50:57|27536.68
04:50:59|27536.68
04:51:00|27536.68
04:51:00|27536.68
04:51:01|27536.68
04:51:03|27536.68
04:51:03|27536.68
04:51:04|27536.68
04:51:06|27536.68
04:51:06|27536.68
04:51:08|27536.68
04:51:09|27536.43
04:51:09|27536.43
04:51:10|27536.43
04:51:11|27529.99
04:51:12|27529.99
04:51:13|27529.99
04:51:15|27529.99
04:51:15|27529.99
04:51:16|27529.99
04:51:17|27529.99
04:51:18|27529.99
04:51:20|27526.54
04:51:21|27526.54
04:51:22|27526.54
04:51:23|27526.54
04:51:24|27526.54
04:51:25|27526.54
04:51:26|27526.54
04:51:27|27526.54
04:51:27|27526.54
04:51:29|27525.54
04:51:30|27525.54
04:51:31|27525.54
04:51:32|27525.54
04:51:33|27525.54
04:51:34|27525.54
04:51:35|27525.54
04:51:36|27524.85
04:51:37|27524.85
04:51:38|27524.91
04:51:39|27525.
04:51:40|27527.76
04:51:41|27527.76
04:51:41|27535.94
04:51:43|27538.89
04:51:44|27547.44
04:51:45|27547.44
04:51:46|27547.44
04:51:47|27546.81
04:51:48|27546.81
04:51:49|27548.59
04:51:50|27548.28
04:51:51|27548.29
04:51:52|27548.29
04:51:53|27548.29
04:51:54|27546.02
04:51:55|27546.02
04:51:56|27546.02
04:51:57|27546.02
04:51:58|27546.02
04:51:59|27546.02
04:52:00|27546.02
04:52:01|27546.02
04:52:02|27546.02
04:52:03|27546.06
04:52:04|27546.06
04:52:05|27546.07
04:52:06|27546.07
04:52:07|27544.19
04:52:08|27544.19
04:52:09|27544.19
04:52:10|27544.19
04:52:11|27544.19
04:52:12|27544.19
04:52:13|27544.19
04:52:14|27544.19
04:52:15|27544.19
04:52:16|27542.01
04:52:17|27542.01
04:52:18|27542.01
04:52:19|27542.01
04:52:20|27542.01
04:52:22|27542.01
04:52:23|27542.01
04:52:24|27542.01
04:52:25|27542.01
04:52:26|27542.01
04:52:27|27542.01
04:52:28|27542.01
04:52:29|27542.01
04:52:31|27542.01
04:52:31|27542.01
04:52:32|27542.01
04:52:33|27542.01
04:52:34|27542.01
04:52:36|27542.01
04:52:36|27542.01
04:52:38|27542.06
04:52:38|27542.06
04:52:39|27542.06
04:52:41|27542.06
04:52:41|27542.06
04:52:42|27542.04
04:52:43|27542.04
04:52:45|27542.04
04:52:46|27542.04
04:52:47|27542.04
04:52:47|27542.04
04:52:48|27542.04
04:52:49|27542.04
04:52:51|27542.04
04:52:51|27542.04
04:52:52|27542.04
04:52:54|27542.04
04:52:54|27542.04
04:52:55|27542.04
04:52:57|27542.04
04:52:58|27542.18
04:52:58|27542.18
04:52:59|27542.18
04:53:00|27542.18
04:53:01|27542.18
04:53:02|27542.18
04:53:04|27542.18
04:53:04|27542.18
04:53:05|27542.18
04:53:06|27542.18
04:53:07|27542.18
04:53:09|27542.18
04:53:09|27542.18
04:53:10|27542.2
04:53:12|27542.2
04:53:12|27542.2
04:53:13|27542.2
04:53:14|27542.2
04:53:15|27542.2
04:53:16|27542.2
04:53:18|27542.2
04:53:19|27542.2
04:53:19|27542.2
04:53:20|27542.2
04:53:22|27542.2
04:53:24|27542.2
04:53:25|27542.2
04:53:26|27542.2
04:53:27|27542.2
04:53:28|27542.2
04:53:29|27542.2
04:53:30|27542.2
04:53:31|27542.05
04:53:32|27542.05
04:53:33|27542.05
04:53:34|27542.05
04:53:35|27542.05
04:53:36|27542.05
04:53:37|27542.04
04:53:38|27541.02
04:53:39|27541.02
04:53:40|27541.02
04:53:41|27541.02
04:53:42|27541.02
04:53:43|27541.02
04:53:44|27541.02
04:53:45|27541.02
04:53:46|27541.02
04:53:47|27541.02
04:53:48|27541.65
04:53:49|27542.04
04:53:50|27542.04
04:53:51|27542.04
04:53:52|27542.04
04:53:53|27542.04
04:53:54|27542.04
04:53:55|27542.04
04:53:56|27542.04
04:53:57|27542.04
04:53:58|27542.04
04:53:59|27542.04
04:54:00|27542.04
04:54:02|27542.04
04:54:02|27542.04
04:54:03|27542.04
04:54:04|27542.05
04:54:05|27542.05
04:54:06|27542.05
04:54:07|27542.05
04:54:08|27542.05
04:54:09|27542.05
04:54:10|27542.05
04:54:11|27542.05
04:54:12|27542.05
04:54:13|27542.05
04:54:14|27542.05
04:54:15|27542.05
04:54:16|27542.05
04:54:17|27542.06
04:54:18|27542.06
04:54:19|27542.06
04:54:20|27542.06
04:54:21|27542.06
04:54:23|27542.06
04:54:24|27542.06
04:54:25|27542.06
04:54:26|27542.06
04:54:27|27542.06
04:54:29|27542.06
04:54:29|27542.06
04:54:30|27542.06
04:54:31|27542.06
04:54:32|27542.06
04:54:34|27542.06
04:54:34|27542.06
04:54:35|27542.06
04:54:36|27542.06
04:54:37|27542.06
04:54:39|27542.06
04:54:39|27542.06
04:54:40|27542.06
04:54:41|27542.54
04:54:43|27546.
04:54:44|27546.
04:54:45|27546.
04:54:46|27546.
04:54:47|27546.14
04:54:48|27546.14
04:54:49|27547.03
04:54:50|27547.03
04:54:51|27547.02
04:54:52|27547.02
04:54:53|27547.02
04:54:55|27547.03
04:54:55|27547.02
04:54:56|27547.03
04:54:57|27547.03
04:54:58|27547.03
04:54:59|27547.03
04:55:00|27547.03
04:55:01|27547.03
04:55:02|27543.67
04:55:03|27543.67
04:55:05|27543.67
04:55:05|27543.67
04:55:06|27543.67
04:55:07|27543.67
04:55:08|27543.67
04:55:09|27537.
04:55:10|27537.
04:55:12|27537.
04:55:12|27537.
04:55:14|27537.
04:55:15|27533.16
04:55:15|27533.16
04:55:16|27533.16
04:55:17|27533.16
04:55:19|27533.16
04:55:20|27533.16
04:55:21|27535.24
04:55:22|27537.25
04:55:22|27542.53
04:55:24|27540.95
04:55:26|27540.95
04:55:26|27540.95
04:55:27|27542.53
04:55:28|27542.53
04:55:29|27542.53
04:55:30|27542.53
04:55:31|27542.53
04:55:32|27542.53
04:55:33|27542.54
04:55:35|27542.54
04:55:36|27542.54
04:55:36|27542.54
04:55:38|27544.77
04:55:38|27544.77
04:55:40|27544.77
04:55:40|27544.77
04:55:42|27544.77
04:55:42|27544.77
04:55:43|27544.77
04:55:45|27544.77
04:55:46|27544.77
04:55:46|27544.77
04:55:48|27544.77
04:55:48|27544.77
04:55:49|27544.77
04:55:50|27544.77
04:55:52|27544.77
04:55:53|27544.77
04:55:53|27543.99
04:55:55|27543.99
04:55:56|27543.99
04:55:56|27543.99
04:55:57|27543.99
04:55:58|27545.75
04:55:59|27545.75
04:56:00|27545.75
04:56:01|27545.75
04:56:03|27545.75
04:56:03|27545.75
04:56:04|27546.04
04:56:05|27546.04
04:56:07|27548.57
04:56:07|27546.2
04:56:09|27546.2
04:56:09|27545.75
04:56:11|27545.75
04:56:11|27545.75
04:56:12|27550.43
04:56:13|27550.43
04:56:14|27550.43
04:56:15|27550.43
04:56:17|27550.43
04:56:18|27550.33
04:56:18|27550.33
04:56:20|27550.33
04:56:20|27550.33
04:56:21|27550.33
04:56:23|27550.4
04:56:23|27550.4
04:56:25|27550.46
04:56:27|27550.44
04:56:27|27550.44
04:56:28|27550.44
04:56:30|27550.44
04:56:31|27551.8
04:56:32|27551.8
04:56:33|27553.39
04:56:33|27553.39
04:56:34|27553.39
04:56:36|27553.29
04:56:37|27553.29
04:56:38|27553.29
04:56:39|27555.99
04:56:40|27555.99
04:56:41|27555.99
04:56:42|27555.99
04:56:43|27555.77
04:56:44|27555.77
04:56:45|27555.86
04:56:47|27555.86
04:56:47|27555.86
04:56:48|27555.86
04:56:49|27555.86
04:56:50|27555.86
04:56:51|27555.61
04:56:52|27555.61
04:56:53|27555.49
04:56:54|27555.49
04:56:55|27555.44
04:56:56|27555.35
04:56:57|27555.35
04:56:58|27555.35
04:56:59|27555.35
04:57:00|27555.35
04:57:01|27555.13
04:57:03|27555.13
04:57:03|27555.04
04:57:04|27555.04
04:57:05|27555.04
04:57:06|27555.04
04:57:07|27555.04
04:57:09|27553.33
04:57:09|27553.33
04:57:10|27553.33
04:57:11|27553.33
04:57:12|27553.33
04:57:14|27553.33
04:57:14|27553.33
04:57:15|27553.33
04:57:16|27553.33
04:57:17|27560.32
04:57:19|27560.97
04:57:19|27560.97
04:57:20|27560.97
04:57:21|27560.97
04:57:22|27560.97
04:57:23|27560.97
04:57:24|27560.97
04:57:26|27560.97
04:57:27|27560.97
04:57:28|27560.97
04:57:29|27560.97
04:57:30|27560.97
04:57:31|27560.97
04:57:33|27559.98
04:57:33|27559.98
04:57:34|27559.98
04:57:35|27559.98
04:57:36|27559.98
04:57:37|27559.98
04:57:38|27559.98
04:57:39|27559.98
04:57:40|27561.69
04:57:41|27561.69
04:57:42|27561.69
04:57:43|27561.68
04:57:44|27561.68
04:57:46|27561.68
04:57:46|27561.68
04:57:47|27561.68
04:57:48|27559.47
04:57:49|27559.47
04:57:50|27558.36
04:57:51|27559.01
04:57:52|27563.01
04:57:53|27563.85
04:57:54|27563.85
04:57:55|27563.85
04:57:56|27563.85
04:57:57|27569.71
04:57:58|27569.71
04:57:59|27569.71
04:58:00|27569.71
04:58:01|27569.71
04:58:03|27569.71
04:58:03|27569.71
04:58:04|27569.33
04:58:05|27573.97
04:58:06|27573.97
04:58:07|27569.71
04:58:08|27569.71
04:58:09|27569.71
04:58:10|27569.71
04:58:11|27573.3
04:58:12|27573.3
04:58:13|27573.3
04:58:14|27573.3
04:58:15|27569.88
04:58:16|27569.88
04:58:17|27569.82
04:58:19|27571.42
04:58:19|27571.42
04:58:20|27570.89
04:58:21|27570.89
04:58:22|27570.89
04:58:23|27570.89
04:58:24|27570.89
04:58:25|27570.89
04:58:27|27570.89
04:58:28|27570.89
04:58:29|27570.89
04:58:30|27570.89
04:58:31|27570.89
04:58:32|27569.97
04:58:33|27569.97
04:58:34|27569.97
04:58:36|27569.97
04:58:36|27569.97
04:58:37|27569.97
04:58:38|27569.97
04:58:39|27569.97
04:58:40|27574.58
04:58:41|27575.25
04:58:42|27575.25
04:58:44|27575.25
04:58:45|27572.17
04:58:46|27572.17
04:58:46|27572.17
04:58:47|27571.81
04:58:48|27571.81
04:58:49|27571.81
04:58:50|27571.81
04:58:52|27571.81
04:58:52|27571.81
04:58:54|27571.81
04:58:54|27571.81
04:58:55|27571.81
04:58:56|27569.02
04:58:58|27569.02
04:58:58|27570.53
04:58:59|27570.53
04:59:01|27570.53
04:59:02|27570.53
04:59:03|27567.56
04:59:03|27567.56
04:59:04|27567.56
04:59:06|27567.56
04:59:06|27567.56
04:59:07|27567.56
04:59:09|27567.56
04:59:10|27567.53
04:59:10|27567.51
04:59:12|27567.51
04:59:12|27567.51
04:59:14|27567.51
04:59:14|27567.51
04:59:16|27567.51
04:59:17|27567.51
04:59:18|27567.95
04:59:18|27567.95
04:59:20|27567.95
04:59:21|27567.95
04:59:22|27570.65
04:59:23|27570.65
04:59:24|27570.65
04:59:25|27570.65
04:59:26|27567.1
04:59:27|27567.1
04:59:28|27567.1
04:59:29|27567.1
04:59:30|27567.1
04:59:31|27564.19
04:59:32|27562.16
04:59:33|27562.16
04:59:34|27557.98
04:59:35|27557.98
04:59:36|27557.98
04:59:37|27557.98
04:59:38|27557.98
04:59:39|27557.98
04:59:40|27561.5
04:59:41|27561.5
04:59:42|27561.56
04:59:43|27563.68
04:59:44|27563.68
04:59:45|27562.74
04:59:46|27562.55
04:59:47|27562.55
04:59:48|27562.72
04:59:49|27562.72
04:59:50|27562.72
04:59:51|27562.72
04:59:52|27562.72
04:59:53|27562.72
04:59:54|27559.48
04:59:55|27559.48
04:59:56|27559.48
04:59:57|27559.48
04:59:58|27559.7
04:59:59|27559.7
05:00:00|27559.69
05:00:01|27559.69
05:00:02|27559.7
05:00:03|27559.7
05:00:04|27559.7
05:00:05|27559.7
05:00:06|27561.38
05:00:07|27559.68
05:00:08|27559.68
05:00:09|27559.68
05:00:10|27560.
05:00:11|27560.
05:00:12|27560.
05:00:13|27559.62
05:00:14|27559.62
05:00:15|27559.62
05:00:16|27559.62
05:00:17|27559.57
05:00:18|27556.05
05:00:19|27555.69
05:00:20|27555.69
05:00:21|27559.55
05:00:22|27555.33
05:00:23|27555.33
05:00:24|27557.12
05:00:25|27561.12
05:00:26|27562.11
05:00:27|27562.11
05:00:28|27562.11
05:00:30|27562.11
05:00:31|27562.11
05:00:32|27562.11
05:00:33|27562.11
05:00:34|27559.91
05:00:36|27559.91
05:00:36|27559.93
05:00:37|27559.93
05:00:38|27562.33
05:00:39|27562.22
05:00:40|27563.93
05:00:41|27563.93
05:00:42|27568.98
05:00:43|27568.97
05:00:44|27572.96
05:00:45|27565.34
05:00:46|27565.34
05:00:48|27565.34
05:00:48|27565.34
05:00:49|27565.34
05:00:50|27565.34
05:00:51|27565.34
05:00:52|27565.34
05:00:54|27565.34
05:00:54|27565.34
05:00:55|27565.34
05:00:56|27565.34
05:00:57|27565.34
05:00:58|27565.34
05:00:59|27565.34
05:01:00|27565.34
05:01:01|27565.34
05:01:02|27565.34
05:01:03|27565.34
05:01:04|27568.
05:01:05|27568.
05:01:06|27568.
05:01:07|27568.
05:01:08|27568.
05:01:10|27568.
05:01:10|27568.
05:01:11|27568.
05:01:12|27568.
05:01:13|27568.
05:01:14|27568.
05:01:15|27568.
05:01:16|27571.33
05:01:17|27571.72
05:01:18|27571.72
05:01:19|27571.68
05:01:21|27571.68
05:01:21|27568.76
05:01:22|27572.14
05:01:23|27572.14
05:01:24|27572.14
05:01:25|27572.14
05:01:26|27572.14
05:01:27|27572.14
05:01:28|27571.22
05:01:30|27568.
05:01:31|27568.
05:01:32|27568.
05:01:33|27569.76
05:01:34|27569.76
05:01:35|27569.76
05:01:37|27569.76
05:01:38|27569.76
05:01:39|27568.28
05:01:39|27568.28
05:01:41|27568.28
05:01:42|27568.28
05:01:42|27568.28
05:01:44|27568.28
05:01:45|27568.28
05:01:45|27568.06
05:01:47|27568.06
05:01:47|27568.06
05:01:48|27568.2
05:01:50|27568.2
05:01:50|27568.2
05:01:51|27568.2
05:01:52|27568.2
05:01:54|27568.2
05:01:54|27568.2
05:01:55|27568.2
05:01:56|27568.2
05:01:57|27568.43
05:01:58|27568.43
05:02:00|27568.43
05:02:00|27568.43
05:02:01|27568.43
05:02:03|27568.43
05:02:04|27568.43
05:02:04|27568.43
05:02:06|27568.43
05:02:06|27568.43
05:02:07|27568.49
05:02:08|27568.06
05:02:10|27568.06
05:02:10|27568.06
05:02:11|27568.06
05:02:13|27568.06
05:02:13|27568.06
05:02:15|27568.65
05:02:15|27568.65
05:02:16|27568.65
05:02:17|27568.16
05:02:18|27568.16
05:02:19|27568.16
05:02:21|27568.16
05:02:21|27568.72
05:02:22|27568.72
05:02:23|27568.72
05:02:25|27568.72
05:02:25|27571.35
05:02:26|27571.35
05:02:27|27571.35
05:02:28|27571.35
05:02:30|27571.35
05:02:31|27571.35
05:02:32|27571.28
05:02:33|27571.28
05:02:34|27571.08
05:02:36|27571.61
05:02:36|27571.61
05:02:38|27571.61
05:02:39|27571.61
05:02:40|27571.61
05:02:41|27571.61
05:02:42|27571.69
05:02:44|27571.69
05:02:44|27571.69
05:02:45|27571.69
05:02:46|27572.01
05:02:47|27572.01
05:02:48|27572.01
05:02:49|27572.01
05:02:50|27579.69
05:02:51|27579.7
05:02:52|27579.7
05:02:53|27579.69
05:02:54|27579.69
05:02:55|27579.69
05:02:56|27579.69
05:02:57|27579.69
05:02:58|27575.6
05:02:59|27575.6
05:03:00|27580.53
05:03:01|27580.53
05:03:02|27580.21
05:03:03|27580.97
05:03:05|27580.97
05:03:05|27580.73
05:03:06|27580.69
05:03:07|27578.06
05:03:08|27578.06
05:03:09|27577.46
05:03:10|27577.46
05:03:11|27577.46
05:03:12|27577.46
05:03:13|27577.46
05:03:14|27577.46
05:03:15|27577.46
05:03:17|27577.46
05:03:17|27575.47
05:03:18|27574.12
05:03:20|27574.12
05:03:20|27573.97
05:03:22|27578.37
05:03:22|27578.37
05:03:23|27578.37
05:03:25|27578.37
05:03:25|27575.56
05:03:26|27575.5
05:03:27|27575.5
05:03:28|27575.5
05:03:29|27575.5
05:03:30|27571.38
05:03:32|27571.43
05:03:33|27571.43
05:03:33|27571.43
05:03:34|27571.43
05:03:36|27574.91
05:03:37|27574.91
05:03:38|27574.91
05:03:39|27574.91
05:03:40|27574.11
05:03:41|27573.6
05:03:42|27576.09
05:03:43|27577.61
05:03:44|27574.55
05:03:45|27574.53
05:03:46|27574.52
05:03:47|27574.53
05:03:48|27575.33
05:03:49|27575.33
05:03:49|27571.45
05:03:51|27571.3
05:03:52|27571.3
05:03:53|27571.3
05:03:54|27571.3
05:03:55|27571.3
05:03:56|27570.42
05:03:57|27570.42
05:03:58|27570.48
05:03:58|27570.48
05:04:00|27574.16
05:04:01|27574.16
05:04:02|27574.16
05:04:03|27574.16
05:04:03|27574.16
05:04:05|27571.16
05:04:05|27572.67
05:04:07|27572.67
05:04:08|27569.72
05:04:09|27569.72
05:04:10|27571.06
05:04:11|27566.85
05:04:12|27566.72
05:04:13|27566.72
05:04:13|27566.72
05:04:15|27565.06
05:04:15|27565.06
05:04:17|27559.8
05:04:18|27559.8
05:04:19|27553.78
05:04:19|27559.14
05:04:21|27557.8
05:04:22|27557.8
05:04:22|27557.8
05:04:24|27557.12
05:04:25|27557.12
05:04:26|27557.12
05:04:27|27569.23
05:04:28|27573.08
05:04:29|27573.08
05:04:30|27573.08
05:04:31|27573.08
05:04:32|27573.08
05:04:34|27573.08
05:04:35|27575.11
05:04:36|27575.11
05:04:37|27576.34
05:04:37|27576.34
05:04:39|27576.34
05:04:40|27573.1
05:04:41|27573.11
05:04:42|27573.6
05:04:43|27573.6
05:04:44|27573.11
05:04:45|27572.01
05:04:46|27572.
05:04:47|27572.
05:04:48|27572.
05:04:49|27572.
05:04:49|27572.
05:04:51|27572.
05:04:52|27572.
05:04:53|27572.
05:04:54|27572.
05:04:55|27572.
05:04:56|27565.32
05:04:57|27565.32
05:04:58|27565.32
05:04:59|27565.32
05:05:01|27565.32
05:05:01|27565.32
05:05:02|27565.32
05:05:03|27565.32
05:05:04|27565.32
05:05:05|27565.32
05:05:06|27565.32
05:05:07|27565.77
05:05:08|27559.86
05:05:09|27560.25
05:05:10|27560.17
05:05:11|27560.17
05:05:12|27557.26
05:05:13|27557.26
05:05:14|27557.26
05:05:15|27553.8
05:05:16|27559.86
05:05:17|27559.86
05:05:18|27559.86
05:05:19|27559.86
05:05:20|27559.86
05:05:21|27554.32
05:05:22|27553.95
05:05:23|27553.95
05:05:24|27553.95
05:05:25|27553.95
05:05:26|27553.95
05:05:27|27553.95
05:05:28|27553.95
05:05:29|27553.95
05:05:30|27554.68
05:05:31|27554.68
05:05:33|27556.75
05:05:33|27554.63
05:05:35|27554.63
05:05:36|27554.63
05:05:37|27554.63
05:05:38|27554.57
05:05:39|27554.57
05:05:41|27554.57
05:05:42|27554.57
05:05:43|27554.58
05:05:44|27554.57
05:05:45|27554.57
05:05:46|27554.57
05:05:46|27554.57
05:05:48|27554.59
05:05:48|27554.59
05:05:50|27554.57
05:05:51|27551.93
05:05:52|27551.93
05:05:53|27551.93
05:05:54|27551.93
05:05:55|27551.93
05:05:56|27551.93
05:05:57|27551.03
05:05:58|27551.03
05:05:59|27551.03
05:06:00|27551.75
05:06:01|27551.75
05:06:02|27552.21
05:06:03|27552.21
05:06:04|27552.21
05:06:05|27552.3
05:06:07|27552.3
05:06:07|27553.11
05:06:08|27553.11
05:06:09|27553.47
05:06:10|27553.47
05:06:11|27553.47
05:06:12|27553.53
05:06:13|27553.57
05:06:14|27553.57
05:06:15|27556.06
05:06:16|27556.06
05:06:18|27553.99
05:06:18|27554.08
05:06:19|27554.25
05:06:20|27554.25
05:06:21|27554.25
05:06:22|27554.25
05:06:23|27554.25
05:06:24|27554.25
05:06:25|27554.42
05:06:26|27554.42
05:06:27|27554.42
05:06:28|27554.42
05:06:29|27551.82
05:06:30|27551.82
05:06:31|27551.82
05:06:32|27552.31
05:06:34|27552.31
05:06:35|27552.3
05:06:36|27553.56
05:06:38|27553.38
05:06:38|27554.31
05:06:40|27553.4
05:06:41|27553.4
05:06:42|27553.4
05:06:43|27553.42
05:06:44|27553.42
05:06:45|27553.42
05:06:47|27553.42
05:06:47|27553.44
05:06:48|27553.44
05:06:49|27553.44
05:06:50|27553.44
05:06:51|27553.68
05:06:52|27553.68
05:06:53|27553.68
05:06:54|27558.8
05:06:55|27554.12
05:06:56|27558.43
05:06:57|27558.42
05:06:58|27554.45
05:06:59|27554.45
05:07:00|27554.45
05:07:01|27554.45
05:07:02|27554.67
05:07:03|27554.57
05:07:05|27554.54
05:07:05|27554.45
05:07:06|27554.45
05:07:07|27554.37
05:07:09|27554.32
05:07:10|27554.33
05:07:11|27554.33
05:07:11|27554.32
05:07:13|27554.32
05:07:14|27554.32
05:07:15|27554.32
05:07:16|27554.32
05:07:16|27554.32
05:07:18|27554.32
05:07:18|27554.32
05:07:20|27554.28
05:07:21|27550.43
05:07:22|27548.75
05:07:23|27548.74
05:07:24|27548.92
05:07:24|27548.92
05:07:26|27548.92
05:07:27|27551.5
05:07:28|27551.5
05:07:29|27548.91
05:07:30|27548.91
05:07:31|27546.63
05:07:31|27546.62
05:07:32|27546.62
05:07:34|27547.34
05:07:35|27547.33
05:07:37|27546.62
05:07:38|27546.62
05:07:39|27546.64
05:07:40|27546.64
05:07:41|27549.62
05:07:42|27549.55
05:07:43|27549.55
05:07:44|27547.07
05:07:46|27550.21
05:07:46|27547.95
05:07:48|27547.95
05:07:48|27550.36
05:07:49|27550.38
05:07:50|27550.38
05:07:51|27550.38
05:07:52|27550.38
05:07:53|27550.38
05:07:54|27550.38
05:07:55|27550.38
05:07:57|27550.38
05:07:58|27550.38
05:07:59|27550.38
05:07:59|27550.38
05:08:00|27550.38
05:08:01|27550.38
05:08:02|27550.38
05:08:04|27550.38
05:08:05|27550.38
05:08:06|27550.38
05:08:06|27550.38
05:08:08|27550.38
05:08:09|27550.38
05:08:09|27550.38
05:08:11|27549.93
05:08:11|27549.93
05:08:13|27549.94
05:08:13|27549.94
05:08:15|27548.31
05:08:15|27548.27
05:08:16|27548.27
05:08:17|27547.25
05:08:19|27547.25
05:08:20|27547.25
05:08:20|27547.25
05:08:21|27547.25
05:08:23|27547.25
05:08:24|27546.63
05:08:25|27546.08
05:08:25|27546.74
05:08:26|27546.74
05:08:28|27546.74
05:08:29|27546.74
05:08:29|27546.74
05:08:30|27546.74
05:08:31|27546.74
05:08:32|27548.12
05:08:33|27548.12
05:08:34|27548.12
05:08:36|27548.12
05:08:37|27548.12
05:08:39|27546.53
05:08:40|27546.53
05:08:41|27546.53
05:08:42|27546.53
05:08:43|27548.1
05:08:43|27548.1
05:08:45|27548.1
05:08:46|27548.1
05:08:47|27548.1
05:08:48|27548.1
05:08:49|27548.1
05:08:49|27548.03
05:08:51|27548.03
05:08:52|27548.03
05:08:53|27548.03
05:08:54|27548.03
05:08:55|27548.03
05:08:56|27548.03
05:08:57|27547.64
05:08:58|27547.64
05:08:59|27547.64
05:09:00|27547.26
05:09:01|27547.26
05:09:02|27547.26
05:09:03|27547.26
05:09:04|27547.26
05:09:05|27547.26
05:09:06|27547.26
05:09:07|27547.26
05:09:08|27547.68
05:09:09|27547.67
05:09:10|27547.69
05:09:11|27546.92
05:09:12|27546.92
05:09:13|27546.92
05:09:14|27546.92
05:09:15|27546.92
05:09:16|27546.95
05:09:17|27547.49
05:09:18|27547.49
05:09:19|27547.49
05:09:20|27547.49
05:09:21|27546.49
05:09:22|27546.49
05:09:23|27546.49
05:09:24|27546.49
05:09:25|27546.49
05:09:26|27546.49
05:09:27|27546.49
05:09:28|27546.49
05:09:29|27546.49
05:09:30|27546.49
05:09:31|27546.49
05:09:32|27546.49
05:09:33|27545.04
05:09:34|27545.04
05:09:35|27545.04
05:09:36|27545.04
05:09:38|27545.04
05:09:39|27545.04
05:09:40|27545.03
05:09:41|27545.03
05:09:42|27545.01
05:09:43|27545.01
05:09:44|27545.01
05:09:45|27545.01
05:09:46|27545.01
05:09:47|27545.
05:09:48|27545.
05:09:49|27545.
05:09:50|27545.
05:09:51|27545.
05:09:52|27538.53
05:09:53|27540.6
05:09:54|27540.6
05:09:55|27540.6
05:09:56|27540.6
05:09:57|27540.6
05:09:58|27540.6
05:09:59|27540.6
05:10:00|27540.6
05:10:01|27540.6
05:10:02|27540.6
05:10:04|27540.6
05:10:05|27540.6
05:10:05|27540.6
05:10:07|27540.6
05:10:07|27540.6
05:10:08|27540.23
05:10:09|27540.23
05:10:10|27540.23
05:10:11|27540.23
05:10:12|27540.23
05:10:13|27540.23
05:10:14|27540.23
05:10:16|27540.23
05:10:16|27540.23
05:10:18|27540.23
05:10:19|27540.23
05:10:19|27538.53
05:10:20|27538.53
05:10:21|27538.53
05:10:23|27538.53
05:10:24|27540.3
05:10:24|27540.3
05:10:25|27540.3
05:10:26|27540.3
05:10:27|27540.3
05:10:29|27540.3
05:10:30|27540.3
05:10:31|27540.3
05:10:32|27540.3
05:10:33|27540.3
05:10:34|27542.43
05:10:35|27542.43
05:10:36|27542.44
05:10:37|27542.44
05:10:38|27542.44
05:10:39|27542.44
05:10:41|27542.44
05:10:42|27542.25
05:10:42|27542.25
05:10:44|27542.25
05:10:45|27540.23
05:10:46|27540.23
05:10:47|27542.44
05:10:48|27542.44
05:10:49|27542.44
05:10:50|27542.44
05:10:51|27542.44
05:10:52|27541.09
05:10:53|27541.09
05:10:54|27541.09
05:10:55|27541.18
05:10:57|27541.18
05:10:57|27541.18
05:10:58|27541.18
05:10:59|27541.19
05:11:00|27541.71
05:11:01|27541.71
05:11:02|27541.22
05:11:03|27541.22
05:11:04|27541.22
05:11:05|27541.22
05:11:06|27541.22
05:11:07|27541.22
05:11:08|27541.22
05:11:09|27541.22
05:11:10|27541.93
05:11:11|27541.93
05:11:12|27541.93
05:11:13|27541.93
05:11:14|27541.93
05:11:15|27541.93
05:11:16|27541.93
05:11:17|27541.93
05:11:18|27542.25
05:11:19|27542.25
05:11:20|27542.25
05:11:21|27542.25
05:11:22|27542.25
05:11:23|27542.25
05:11:24|27542.25
05:11:25|27542.25
05:11:26|27542.25
05:11:27|27542.24
05:11:29|27542.24
05:11:29|27542.24
05:11:30|27542.25
05:11:31|27542.25
05:11:32|27542.25
05:11:34|27542.25
05:11:34|27542.25
05:11:35|27542.25
05:11:37|27542.25
05:11:37|27542.25
05:11:38|27542.25
05:11:40|27542.25
05:11:41|27542.25
05:11:42|27542.25
05:11:43|27542.23
05:11:44|27542.23
05:11:46|27542.23
05:11:46|27542.23
05:11:47|27542.23
05:11:48|27542.23
05:11:49|27542.23
05:11:50|27542.23
05:11:51|27542.23
05:11:52|27542.23
05:11:53|27542.23
05:11:55|27542.23
05:11:55|27538.01
05:11:56|27538.01
05:11:58|27538.01
05:11:59|27538.01
05:11:59|27538.01
05:12:01|27538.01
05:12:02|27538.01
05:12:03|27538.01
05:12:04|27538.01
05:12:05|27531.49
05:12:06|27535.8
05:12:07|27535.8
05:12:08|27530.01
05:12:09|27530.62
05:12:10|27530.62
05:12:11|27530.27
05:12:12|27530.26
05:12:13|27530.26
05:12:14|27530.01
05:12:15|27530.01
05:12:16|27530.01
05:12:17|27530.02
05:12:18|27530.02
05:12:19|27530.02
05:12:20|27530.02
05:12:21|27530.02
05:12:22|27530.02
05:12:23|27530.02
05:12:24|27530.01
05:12:25|27530.01
05:12:26|27530.
05:12:27|27530.
05:12:28|27530.
05:12:29|27530.
05:12:30|27530.
05:12:31|27530.
05:12:32|27530.
05:12:33|27523.97
05:12:34|27523.97
05:12:35|27523.97
05:12:36|27523.97
05:12:37|27523.96
05:12:38|27526.33
05:12:39|27525.51
05:12:41|27525.53
05:12:42|27523.96
05:12:43|27523.96
05:12:44|27525.49
05:12:45|27525.49
05:12:46|27525.71
05:12:47|27525.57
05:12:48|27525.57
05:12:49|27525.57
05:12:50|27525.58
05:12:51|27525.58
05:12:52|27525.58
05:12:53|27525.68
05:12:54|27525.68
05:12:55|27525.68
05:12:56|27525.68
05:12:57|27525.68
05:12:58|27524.76
05:12:59|27524.76
05:13:00|27524.76
05:13:01|27524.76
05:13:02|27524.76
05:13:03|27524.76
05:13:04|27524.76
05:13:05|27524.76
05:13:06|27524.76
05:13:07|27524.76
05:13:08|27524.76
05:13:10|27525.57
05:13:11|27525.57
05:13:12|27525.57
05:13:12|27525.68
05:13:13|27525.68
05:13:14|27525.68
05:13:15|27525.68
05:13:16|27525.68
05:13:17|27525.68
05:13:18|27525.68
05:13:19|27525.7
05:13:20|27525.7
05:13:21|27525.7
05:13:22|27525.71
05:13:23|27525.71
05:13:25|27525.71
05:13:25|27525.71
05:13:27|27525.71
05:13:28|27525.71
05:13:28|27525.71
05:13:29|27525.71
05:13:30|27531.17
05:13:31|27531.17
05:13:32|27531.17
05:13:34|27531.17
05:13:34|27531.17
05:13:36|27531.17
05:13:36|27533.89
05:13:38|27533.89
05:13:39|27533.89
05:13:39|27533.89
05:13:41|27535.25
05:13:42|27535.25
05:13:44|27535.25
05:13:44|27535.25
05:13:45|27535.25
05:13:46|27535.25
05:13:47|27535.25
05:13:49|27543.55
05:13:51|27543.55
05:13:52|27543.55
05:13:53|27543.54
05:13:53|27543.54
05:13:55|27543.54
05:13:56|27543.54
05:13:57|27543.54
05:13:58|27543.54
05:13:59|27543.54
05:14:00|27538.68
05:14:01|27538.68
05:14:02|27538.68
05:14:03|27538.68
05:14:04|27538.68
05:14:05|27538.68
05:14:06|27538.68
05:14:07|27538.68
05:14:08|27538.68
05:14:09|27538.68
05:14:10|27538.68
05:14:11|27538.68
05:14:12|27538.68
05:14:13|27538.68
05:14:14|27538.68
05:14:15|27538.68
05:14:16|27538.68
05:14:18|27536.44
05:14:18|27539.59
05:14:19|27539.59
05:14:20|27539.59
05:14:21|27539.59
05:14:22|27539.59
05:14:23|27539.59
05:14:24|27539.14
05:14:25|27539.25
05:14:26|27539.25
05:14:27|27536.58
05:14:29|27536.58
05:14:29|27536.58
05:14:30|27536.58
05:14:31|27536.58
05:14:32|27536.58
05:14:33|27536.58
05:14:34|27536.58
05:14:35|27536.58
05:14:36|27536.58
05:14:37|27536.58
05:14:38|27536.58
05:14:39|27536.58
05:14:40|27536.58
05:14:42|27540.19
05:14:43|27540.19
05:14:44|27540.09
05:14:45|27540.09
05:14:46|27540.09
05:14:47|27540.09
05:14:48|27540.09
05:14:49|27540.09
05:14:50|27540.09
05:14:51|27540.09
05:14:52|27540.09
05:14:53|27540.09
05:14:54|27540.09
05:14:55|27540.09
05:14:56|27540.09
05:14:57|27540.09
05:14:58|27540.09
05:14:59|27539.39
05:15:00|27536.59
05:15:01|27536.59
05:15:02|27536.59
05:15:03|27536.59
05:15:04|27536.59
05:15:05|27536.59
05:15:06|27536.59
05:15:08|27536.59
05:15:08|27538.88
05:15:09|27538.88
05:15:10|27536.59
05:15:11|27536.6
05:15:12|27536.6
05:15:14|27540.5
05:15:14|27540.5
05:15:15|27540.5
05:15:16|27540.5
05:15:17|27540.5
05:15:19|27540.5
05:15:19|27540.5
05:15:20|27540.5
05:15:21|27540.5
05:15:22|27529.53
05:15:23|27529.53
05:15:24|27529.53
05:15:25|27524.6
05:15:26|27526.45
05:15:27|27526.45
05:15:28|27526.29
05:15:30|27525.58
05:15:30|27525.58
05:15:31|27525.58
05:15:32|27525.58
05:15:33|27525.58
05:15:34|27525.58
05:15:35|27525.58
05:15:36|27521.89
05:15:37|27521.89
05:15:38|27521.89
05:15:40|27521.89
05:15:40|27521.89
05:15:42|27521.89
05:15:43|27515.27
05:15:44|27515.27
05:15:45|27515.27
05:15:46|27515.01
05:15:47|27515.01
05:15:48|27515.01
05:15:50|27512.38
05:15:50|27512.38
05:15:51|27512.37
05:15:52|27512.37
05:15:53|27512.37
05:15:54|27512.37
05:15:56|27512.37
05:15:56|27512.37
05:15:57|27512.37
05:15:58|27512.37
05:15:59|27512.37
05:16:00|27512.37
05:16:01|27512.37
05:16:02|27512.37
05:16:03|27512.37
05:16:04|27512.37
05:16:05|27512.37
05:16:07|27512.37
05:16:07|27512.37
05:16:08|27512.37
05:16:09|27512.37
05:16:10|27512.37
05:16:11|27512.37
05:16:12|27512.37
05:16:13|27512.37
05:16:14|27512.37
05:16:15|27512.37
05:16:16|27512.37
05:16:17|27513.17
05:16:18|27513.38
05:16:19|27516.18
05:16:20|27516.25
05:16:21|27516.25
05:16:22|27516.25
05:16:23|27516.25
05:16:24|27516.25
05:16:25|27516.25
05:16:26|27516.25
05:16:27|27516.25
05:16:28|27516.25
05:16:29|27516.25
05:16:30|27516.25
05:16:31|27516.25
05:16:32|27516.25
05:16:33|27516.25
05:16:34|27524.56
05:16:35|27524.5
05:16:36|27524.5
05:16:37|27524.5
05:16:38|27524.5
05:16:39|27524.5
05:16:40|27524.5
05:16:41|27524.5
05:16:42|27524.5
05:16:44|27524.5
05:16:44|27524.5
05:16:46|27523.
05:16:48|27523.
05:16:48|27523.
05:16:49|27523.
05:16:50|27523.
05:16:52|27523.
05:16:52|27523.
05:16:53|27523.
05:16:55|27524.1
05:16:56|27524.1
05:16:57|27524.1
05:16:58|27524.1
05:16:59|27524.1
05:16:59|27524.1
05:17:00|27525.5
05:17:02|27531.22
05:17:02|27526.2
05:17:04|27526.2
05:17:05|27526.2
05:17:06|27526.2
05:17:06|27526.2
05:17:08|27526.2
05:17:09|27526.2
05:17:10|27530.54
05:17:11|27530.53
05:17:12|27530.53
05:17:13|27530.53
05:17:14|27530.37
05:17:15|27530.37
05:17:16|27530.37
05:17:17|27531.47
05:17:18|27531.47
05:17:19|27531.47
05:17:20|27531.47
05:17:21|27531.47
05:17:22|27530.93
05:17:23|27530.96
05:17:24|27530.96
05:17:25|27530.96
05:17:26|27530.96
05:17:27|27530.96
05:17:28|27530.96
05:17:29|27530.96
05:17:30|27530.96
05:17:31|27531.47
05:17:32|27531.47
05:17:33|27531.47
05:17:34|27531.09
05:17:35|27531.09
05:17:36|27531.09
05:17:37|27531.09
05:17:38|27531.09
05:17:39|27531.09
05:17:40|27531.09
05:17:41|27531.09
05:17:42|27531.09
05:17:43|27531.09
05:17:44|27531.47
05:17:46|27531.48
05:17:46|27531.48
05:17:47|27531.48
05:17:48|27531.48
05:17:50|27531.48
05:17:51|27531.48
05:17:52|27531.48
05:17:53|27531.48
05:17:54|27531.48
05:17:55|27531.48
05:17:57|27531.48
05:17:57|27531.48
05:17:58|27531.48
05:17:59|27537.41
05:18:00|27537.41
05:18:02|27537.41
05:18:02|27536.58
05:18:03|27536.58
05:18:04|27536.87
05:18:05|27536.87
05:18:07|27536.87
05:18:08|27536.87
05:18:08|27536.87
05:18:09|27536.87
05:18:11|27536.87
05:18:11|27536.87
05:18:12|27537.69
05:18:14|27537.69
05:18:15|27537.85
05:18:16|27537.85
05:18:16|27537.85
05:18:18|27537.85
05:18:18|27537.85
05:18:19|27539.47
05:18:20|27539.47
05:18:21|27539.19
05:18:22|27539.19
05:18:24|27537.9
05:18:24|27537.9
05:18:25|27537.9
05:18:26|27537.91
05:18:28|27537.91
05:18:28|27536.2
05:18:29|27536.2
05:18:30|27536.2
05:18:32|27536.2
05:18:32|27536.2
05:18:33|27539.92
05:18:35|27539.92
05:18:35|27539.92
05:18:36|27539.92
05:18:37|27539.92
05:18:38|27539.92
05:18:39|27539.92
05:18:40|27539.92
05:18:41|27539.92
05:18:43|27538.9
05:18:44|27538.9
05:18:44|27538.9
05:18:46|27538.9
05:18:47|27538.38
05:18:48|27538.36
05:18:49|27538.36
05:18:51|27538.36
05:18:51|27538.36
05:18:52|27538.66
05:18:53|27538.66
05:18:54|27538.66
05:18:55|27538.66
05:18:57|27538.66
05:18:58|27538.66
05:18:58|27538.66
05:19:00|27538.66
05:19:01|27538.66
05:19:01|27538.66
05:19:03|27538.66
05:19:03|27538.66
05:19:05|27538.66
05:19:05|27538.66
05:19:07|27538.66
05:19:08|27538.66
05:19:08|27538.66
05:19:09|27538.66
05:19:11|27538.66
05:19:12|27538.66
05:19:13|27538.66
05:19:14|27537.41
05:19:15|27537.7
05:19:16|27537.7
05:19:17|27537.7
05:19:17|27537.7
05:19:19|27537.7
05:19:20|27537.7
05:19:21|27538.35
05:19:22|27538.35
05:19:22|27538.35
05:19:24|27538.35
05:19:25|27538.35
05:19:25|27538.35
05:19:27|27538.35
05:19:28|27538.35
05:19:28|27540.64
05:19:30|27540.64
05:19:31|27540.64
05:19:31|27540.64
05:19:33|27540.64
05:19:34|27540.64
05:19:35|27540.65
05:19:35|27540.65
05:19:37|27540.65
05:19:37|27539.45
05:19:39|27539.45
05:19:40|27539.45
05:19:41|27539.45
05:19:42|27539.45
05:19:42|27539.45
05:19:44|27539.45
05:19:45|27539.45
05:19:46|27539.51
05:19:48|27539.51
05:19:49|27539.51
05:19:50|27539.51
05:19:51|27539.51
05:19:51|27539.51
05:19:52|27540.64
05:19:54|27540.64
05:19:54|27540.64
05:19:55|27540.64
05:19:57|27540.64
05:19:57|27540.64
05:19:59|27540.64
05:20:00|27540.64
05:20:01|27540.64
05:20:02|27540.64
05:20:03|27540.64
05:20:04|27540.64
05:20:04|27540.64
05:20:05|27540.64
05:20:07|27540.64
05:20:08|27540.64
05:20:09|27540.64
05:20:10|27540.64
05:20:11|27540.64
05:20:12|27540.64
05:20:13|27540.49
05:20:14|27540.49
05:20:15|27540.49
05:20:16|27540.49
05:20:17|27540.49
05:20:18|27540.49
05:20:19|27540.49
05:20:20|27540.49
05:20:21|27540.49
05:20:22|27540.49
05:20:23|27540.49
05:20:24|27540.49
05:20:25|27540.49
05:20:26|27544.35
05:20:27|27540.53
05:20:28|27540.53
05:20:29|27540.53
05:20:30|27540.53
05:20:31|27540.52
05:20:32|27540.52
05:20:33|27540.53
05:20:34|27540.53
05:20:35|27540.53
05:20:36|27540.53
05:20:37|27540.53
05:20:38|27540.53
05:20:39|27540.53
05:20:40|27540.53
05:20:41|27540.53
05:20:42|27540.53
05:20:43|27540.53
05:20:44|27540.52
05:20:45|27540.52
05:20:46|27544.77
05:20:47|27544.77
05:20:48|27545.21
05:20:50|27545.21
05:20:51|27545.21
05:20:52|27545.21
05:20:53|27545.21
05:20:54|27545.21
05:20:54|27545.21
05:20:56|27545.21
05:20:57|27545.21
05:20:58|27545.21
05:20:59|27545.21
05:21:00|27545.21
05:21:01|27545.21
05:21:02|27545.21
05:21:03|27545.21
05:21:04|27545.21
05:21:05|27545.21
05:21:06|27545.21
05:21:07|27545.21
05:21:08|27545.21
05:21:09|27545.21
05:21:10|27545.21
05:21:11|27545.21
05:21:12|27545.21
05:21:13|27545.21
05:21:14|27545.21
05:21:15|27544.79
05:21:16|27544.79
05:21:17|27544.79
05:21:18|27544.79
05:21:20|27544.79
05:21:20|27544.79
05:21:21|27544.79
05:21:22|27544.79
05:21:23|27545.21
05:21:25|27545.21
05:21:25|27545.21
05:21:26|27545.21
05:21:27|27545.21
05:21:28|27545.21
05:21:29|27545.21
05:21:30|27545.21
05:21:31|27545.21
05:21:32|27545.21
05:21:33|27545.21
05:21:34|27544.76
05:21:36|27544.76
05:21:36|27544.76
05:21:37|27544.76
05:21:38|27544.76
05:21:39|27544.76
05:21:41|27544.76
05:21:41|27544.76
05:21:42|27544.76
05:21:43|27544.76
05:21:44|27544.76
05:21:45|27544.76
05:21:46|27544.76
05:21:47|27544.76
05:21:49|27544.77
05:21:50|27544.77
05:21:52|27542.25
05:21:52|27541.03
05:21:53|27538.45
05:21:54|27538.45
05:21:55|27538.45
05:21:56|27538.45
05:21:57|27538.45
05:21:58|27538.45
05:21:59|27538.45
05:22:00|27538.18
05:22:01|27538.18
05:22:03|27537.68
05:22:03|27537.68
05:22:04|27537.68
05:22:05|27537.68
05:22:06|27537.68
05:22:08|27537.44
05:22:08|27537.44
05:22:09|27537.44
05:22:10|27537.44
05:22:11|27537.44
05:22:13|27537.44
05:22:13|27537.17
05:22:14|27537.17
05:22:15|27537.17
05:22:16|27532.11
05:22:17|27534.41
05:22:18|27534.36
05:22:19|27534.41
05:22:20|27533.6
05:22:21|27533.6
05:22:22|27533.6
05:22:24|27533.6
05:22:24|27532.94
05:22:25|27532.95
05:22:26|27532.95
05:22:27|27530.19
05:22:28|27530.19
05:22:29|27525.77
05:22:30|27525.01
05:22:31|27525.01
05:22:32|27525.01
05:22:33|27517.55
05:22:34|27518.48
05:22:35|27518.51
05:22:36|27518.51
05:22:37|27518.51
05:22:38|27518.51
05:22:40|27518.51
05:22:40|27518.51
05:22:41|27518.48
05:22:42|27518.48
05:22:43|27518.48
05:22:45|27518.48
05:22:45|27518.48
05:22:46|27518.4
05:22:47|27518.4
05:22:48|27518.4
05:22:50|27518.4
05:22:52|27518.4
05:22:52|27518.4
05:22:54|27518.4
05:22:55|27518.4
05:22:56|27518.4
05:22:57|27518.4
05:22:59|27518.4
05:22:59|27518.4
05:23:01|27518.4
05:23:02|27518.4
05:23:03|27518.4
05:23:04|27518.4
05:23:05|27516.76
05:23:06|27516.76
05:23:07|27516.93
05:23:08|27516.93
05:23:09|27516.93
05:23:10|27516.93
05:23:11|27516.93
05:23:12|27516.93
05:23:13|27516.93
05:23:14|27516.93
05:23:15|27516.93
05:23:16|27516.93
05:23:17|27516.93
05:23:18|27516.93
05:23:19|27516.93
05:23:20|27516.93
05:23:21|27516.02
05:23:22|27516.02
05:23:24|27516.02
05:23:24|27516.02
05:23:25|27516.02
05:23:26|27516.01
05:23:27|27516.01
05:23:28|27515.
05:23:29|27515.
05:23:30|27515.
05:23:31|27515.
05:23:32|27515.
05:23:33|27515.01
05:23:34|27515.01
05:23:35|27515.01
05:23:36|27515.01
05:23:37|27515.01
05:23:38|27515.01
05:23:39|27515.01
05:23:40|27515.01
05:23:41|27515.01
05:23:42|27515.01
05:23:43|27514.97
05:23:44|27514.97
05:23:45|27514.97
05:23:46|27514.97
05:23:47|27514.74
05:23:48|27512.93
05:23:50|27512.93
05:23:51|27512.93
05:23:51|27512.93
05:23:53|27512.93
05:23:55|27512.93
05:23:55|27512.93
05:23:56|27512.92
05:23:57|27512.92
05:23:58|27512.92
05:24:00|27512.92
05:24:01|27512.92
05:24:01|27512.92
05:24:03|27512.92
05:24:04|27512.91
05:24:05|27512.91
05:24:06|27512.91
05:24:07|27512.91
05:24:07|27512.91
05:24:09|27512.91
05:24:10|27512.91
05:24:11|27512.91
05:24:12|27512.91
05:24:13|27512.91
05:24:14|27512.91
05:24:15|27512.91
05:24:16|27512.91
05:24:18|27512.91
05:24:18|27512.92
05:24:19|27512.92
05:24:20|27512.92
05:24:21|27512.91
05:24:22|27512.91
05:24:23|27512.91
05:24:24|27512.91
05:24:26|27512.91
05:24:26|27512.91
05:24:28|27512.91
05:24:28|27512.91
05:24:29|27512.91
05:24:30|27512.93
05:24:31|27515.68
05:24:32|27515.68
05:24:33|27515.69
05:24:34|27515.69
05:24:36|27515.69
05:24:36|27515.69
05:24:37|27515.69
05:24:39|27515.69
05:24:39|27515.69
05:24:40|27515.69
05:24:41|27515.69
05:24:42|27515.69
05:24:44|27515.69
05:24:45|27515.69
05:24:45|27515.69
05:24:46|27515.69
05:24:47|27515.69
05:24:48|27515.69
05:24:49|27515.69
05:24:50|27515.69
05:24:52|27515.69
05:24:53|27515.69
05:24:55|27515.69
05:24:55|27515.69
05:24:56|27515.69
05:24:57|27515.69
05:24:59|27515.69
05:25:00|27515.69
05:25:00|27515.69
05:25:01|27515.69
05:25:03|27515.69
05:25:03|27515.69
05:25:04|27515.69
05:25:05|27515.69
05:25:07|27515.69
05:25:08|27515.69
05:25:08|27515.69
05:25:10|27515.69
05:25:11|27515.69
05:25:11|27515.69
05:25:12|27515.69
05:25:13|27515.69
05:25:14|27516.93
05:25:15|27516.93
05:25:17|27516.93
05:25:17|27516.93
05:25:18|27516.93
05:25:19|27516.93
05:25:21|27516.93
05:25:22|27516.93
05:25:22|27516.93
05:25:23|27516.93
05:25:24|27516.93
05:25:25|27516.93
05:25:27|27516.92
05:25:27|27516.92
05:25:29|27516.92
05:25:30|27516.92
05:25:30|27516.92
05:25:31|27516.92
05:25:33|27516.92
05:25:34|27516.92
05:25:34|27516.91
05:25:35|27516.91
05:25:36|27516.91
05:25:37|27516.91
05:25:39|27516.91
05:25:40|27516.91
05:25:41|27516.91
05:25:41|27516.91
05:25:42|27516.91
05:25:43|27516.91
05:25:44|27516.91
05:25:45|27516.91
05:25:46|27516.91
05:25:47|27516.91
05:25:49|27516.91
05:25:50|27516.91
05:25:50|27516.91
05:25:51|27516.91
05:25:53|27516.91
05:25:53|27516.91
05:25:55|27516.91
05:25:57|27516.91
05:25:58|27516.91
05:25:59|27516.91
05:26:00|27516.59
05:26:01|27516.59
05:26:02|27516.59
05:26:03|27516.59
05:26:04|27516.59
05:26:05|27516.59
05:26:06|27516.59
05:26:07|27516.59
05:26:08|27516.59
05:26:09|27516.59
05:26:10|27516.59
05:26:11|27516.59
05:26:12|27516.17
05:26:14|27514.66
05:26:14|27514.74
05:26:16|27514.73
05:26:17|27514.22
05:26:18|27514.87
05:26:18|27514.87
05:26:20|27514.28
05:26:21|27514.28
05:26:22|27514.28
05:26:23|27514.84
05:26:24|27514.84
05:26:25|27514.28
05:26:26|27514.28
05:26:27|27514.28
05:26:27|27514.84
05:26:28|27514.84
05:26:30|27514.84
05:26:30|27514.84
05:26:32|27514.84
05:26:32|27514.84
05:26:34|27514.84
05:26:35|27514.84
05:26:36|27514.84
05:26:38|27514.84
05:26:39|27514.84
05:26:40|27514.84
05:26:42|27516.93
05:26:43|27518.96
05:26:43|27518.96
05:26:45|27525.74
05:26:47|27525.74
05:26:47|27525.74
05:26:48|27525.74
05:26:51|27525.74
05:26:52|27527.72
05:26:53|27527.72
05:26:55|27527.72
05:26:55|27527.72
05:26:56|27527.72
05:26:58|27525.68
05:26:59|27525.67
05:27:00|27525.67
05:27:01|27525.67
05:27:02|27525.67
05:27:03|27525.67
05:27:04|27525.67
05:27:05|27525.67
05:27:06|27525.67
05:27:07|27524.59
05:27:08|27524.59
05:27:09|27524.59
05:27:10|27524.59
05:27:11|27524.59
05:27:12|27524.59
05:27:13|27524.59
05:27:14|27524.59
05:27:15|27524.59
05:27:16|27522.45
05:27:17|27521.85
05:27:19|27521.85
05:27:19|27514.99
05:27:20|27512.46
05:27:21|27512.46
05:27:22|27512.46
05:27:24|27512.46
05:27:24|27510.07
05:27:25|27510.08
05:27:26|27510.08
05:27:27|27510.08
05:27:28|27510.08
05:27:29|27510.08
05:27:30|27509.54
05:27:31|27509.54
05:27:32|27509.54
05:27:33|27509.54
05:27:34|27509.9
05:27:35|27509.9
05:27:36|27509.9
05:27:37|27510.02
05:27:38|27510.02
05:27:39|27510.02
05:27:40|27510.01
05:27:41|27510.01
05:27:42|27509.5
05:27:43|27507.41
05:27:44|27507.41
05:27:45|27507.83
05:27:46|27507.83
05:27:47|27507.93
05:27:48|27507.93
05:27:49|27507.93
05:27:50|27507.93
05:27:51|27507.93
05:27:52|27508.16
05:27:53|27508.16
05:27:55|27508.16
05:27:55|27508.16
05:27:57|27508.16
05:27:57|27507.81
05:27:58|27507.8
05:28:00|27507.83
05:28:01|27507.83
05:28:02|27507.83
05:28:03|27508.61
05:28:04|27508.61
05:28:05|27508.61
05:28:07|27508.61
05:28:07|27508.61
05:28:08|27508.62
05:28:10|27508.62
05:28:10|27508.62
05:28:11|27508.62
05:28:12|27508.62
05:28:14|27508.62
05:28:15|27508.62
05:28:16|27508.62
05:28:16|27508.62
05:28:17|27508.62
05:28:19|27508.62
05:28:19|27508.82
05:28:20|27508.82
05:28:21|27508.82
05:28:23|27508.82
05:28:23|27508.82
05:28:24|27508.82
05:28:25|27508.82
05:28:27|27508.82
05:28:28|27508.82
05:28:29|27508.82
05:28:29|27508.82
05:28:31|27508.82
05:28:32|27508.82
05:28:33|27508.82
05:28:33|27511.79
05:28:34|27511.79
05:28:36|27511.79
05:28:37|27511.79
05:28:38|27511.3
05:28:38|27508.82
05:28:39|27509.71
05:28:41|27509.71
05:28:41|27508.83
05:28:43|27508.83
05:28:43|27508.83
05:28:45|27506.41
05:28:46|27506.41
05:28:47|27506.41
05:28:48|27506.41
05:28:49|27506.41
05:28:50|27506.41
05:28:51|27506.41
05:28:52|27506.41
05:28:53|27506.41
05:28:53|27506.41
05:28:55|27506.41
05:28:56|27506.41
05:28:57|27506.41
05:28:59|27506.41
05:28:59|27506.12
05:29:01|27506.12
05:29:02|27495.22
05:29:03|27504.55
05:29:03|27504.55
05:29:05|27504.55
05:29:06|27504.55
05:29:07|27504.55
05:29:08|27507.26
05:29:09|27507.26
05:29:09|27507.26
05:29:11|27507.26
05:29:11|27507.26
05:29:13|27506.75
05:29:14|27506.75
05:29:15|27506.75
05:29:16|27506.75
05:29:17|27506.75
05:29:17|27506.55
05:29:19|27506.56
05:29:19|27506.56
05:29:20|27506.56
05:29:22|27506.56
05:29:22|27506.36
05:29:24|27506.38
05:29:24|27506.38
05:29:26|27506.38
05:29:26|27506.38
05:29:28|27506.38
05:29:29|27506.38
05:29:29|27506.22
05:29:31|27506.22
05:29:31|27506.22
05:29:33|27506.22
05:29:34|27506.19
05:29:34|27506.19
05:29:36|27506.19
05:29:37|27506.19
05:29:38|27506.19
05:29:39|27506.19
05:29:40|27506.19
05:29:41|27506.19
05:29:42|27506.19
05:29:43|27506.19
05:29:44|27506.19
05:29:45|27506.19
05:29:46|27506.19
05:29:47|27506.19
05:29:48|27506.19
05:29:49|27506.19
05:29:50|27506.19
05:29:51|27506.19
05:29:52|27506.19
05:29:53|27504.5
05:29:54|27504.5
05:29:55|27504.5
05:29:56|27504.5
05:29:58|27504.5
05:29:59|27504.5
05:30:00|27504.5
05:30:01|27504.5
05:30:02|27504.5
05:30:02|27504.5
05:30:03|27504.5
05:30:05|27504.5
05:30:06|27504.5
05:30:07|27504.5
05:30:08|27504.5
05:30:09|27504.5
05:30:09|27504.5
05:30:11|27504.5
05:30:12|27504.5
05:30:13|27504.5
05:30:14|27504.5
05:30:15|27504.5
05:30:16|27504.5
05:30:17|27504.5
05:30:18|27504.56
05:30:19|27504.56
05:30:20|27504.56
05:30:21|27504.56
05:30:22|27504.56
05:30:23|27504.56
05:30:24|27504.56
05:30:25|27504.56
05:30:26|27504.56
05:30:27|27504.56
05:30:28|27504.56
05:30:29|27505.49
05:30:30|27505.49
05:30:31|27505.49
05:30:32|27505.49
05:30:33|27511.3
05:30:34|27511.3
05:30:35|27511.3
05:30:36|27508.41
05:30:37|27508.41
05:30:38|27508.41
05:30:39|27508.41
05:30:40|27508.41
05:30:41|27511.32
05:30:42|27511.32
05:30:43|27511.32
05:30:44|27511.32
05:30:45|27512.83
05:30:46|27512.83
05:30:47|27513.35
05:30:48|27513.35
05:30:49|27513.35
05:30:50|27513.35
05:30:51|27513.35
05:30:52|27513.35
05:30:53|27513.35
05:30:54|27513.35
05:30:55|27513.35
05:30:56|27513.35
05:30:57|27513.35
05:30:59|27513.35
05:31:00|27513.35
05:31:01|27513.35
05:31:02|27513.35
05:31:03|27513.35
05:31:04|27513.35
05:31:06|27513.35
05:31:06|27513.35
05:31:08|27513.35
05:31:08|27513.35
05:31:09|27513.35
05:31:10|27513.35
05:31:12|27513.35
05:31:12|27513.35
05:31:13|27513.15
05:31:15|27513.15
05:31:15|27511.29
05:31:16|27511.29
05:31:18|27511.29
05:31:18|27513.16
05:31:19|27513.16
05:31:21|27513.16
05:31:22|27513.16
05:31:23|27513.16
05:31:23|27513.16
05:31:24|27513.16
05:31:26|27513.15
05:31:27|27513.15
05:31:28|27513.15
05:31:28|27513.16
05:31:30|27513.16
05:31:30|27513.16
05:31:32|27513.16
05:31:33|27513.16
05:31:34|27513.16
05:31:35|27513.16
05:31:36|27513.16
05:31:37|27513.16
05:31:38|27513.16
05:31:39|27513.16
05:31:40|27513.17
05:31:41|27509.51
05:31:42|27509.33
05:31:42|27509.33
05:31:44|27509.33
05:31:44|27509.33
05:31:46|27509.33
05:31:47|27509.12
05:31:48|27509.12
05:31:49|27509.12
05:31:50|27509.12
05:31:51|27509.12
05:31:52|27509.12
05:31:53|27509.12
05:31:54|27509.12
05:31:55|27509.12
05:31:56|27509.32
05:31:57|27509.32
05:31:57|27509.32
05:31:59|27509.32
05:32:00|27508.43
05:32:03|27508.43
05:32:03|27508.43
05:32:04|27508.43
05:32:05|27508.43
05:32:06|27507.65
05:32:07|27508.04
05:32:08|27508.04
05:32:09|27508.04
05:32:11|27509.61
05:32:12|27509.61
05:32:12|27509.61
05:32:13|27509.61
05:32:14|27509.61
05:32:15|27509.61
05:32:16|27509.61
05:32:17|27509.62
05:32:18|27510.29
05:32:19|27507.48
05:32:20|27507.48
05:32:22|27507.48
05:32:23|27507.48
05:32:23|27507.48
05:32:25|27507.48
05:32:26|27507.48
05:32:27|27507.48
05:32:28|27507.48
05:32:29|27507.62
05:32:30|27507.62
05:32:31|27507.62
05:32:32|27507.62
05:32:33|27507.32
05:32:34|27504.5
05:32:35|27504.5
05:32:36|27504.5
05:32:37|27504.5
05:32:38|27500.05
05:32:39|27500.09
05:32:40|27500.09
05:32:40|27500.09
05:32:41|27500.09
05:32:42|27500.09
05:32:44|27500.09
05:32:45|27500.09
05:32:46|27500.09
05:32:47|27500.09
05:32:47|27500.09
05:32:49|27500.09
05:32:50|27500.34
05:32:51|27500.32
05:32:51|27502.96
05:32:52|27503.66
05:32:54|27503.66
05:32:55|27503.66
05:32:56|27503.66
05:32:57|27503.66
05:32:57|27503.66
05:32:58|27503.66
05:33:00|27503.66
05:33:01|27503.66
05:33:03|27503.66
05:33:04|27503.66
05:33:04|27501.76
05:33:06|27501.84
05:33:06|27501.84
05:33:07|27501.84
05:33:08|27501.84
05:33:09|27501.84
05:33:10|27501.84
05:33:11|27501.84
05:33:12|27501.84
05:33:13|27501.84
05:33:14|27501.84
05:33:15|27501.84
05:33:16|27501.84
05:33:18|27501.86
05:33:18|27501.86
05:33:19|27501.86
05:33:20|27501.86
05:33:21|27501.86
05:33:22|27501.86
05:33:23|27500.96
05:33:24|27500.96
05:33:25|27500.99
05:33:26|27500.99
05:33:27|27500.99
05:33:29|27500.99
05:33:29|27500.99
05:33:30|27500.99
05:33:31|27500.99
05:33:32|27500.99
05:33:34|27500.99
05:33:34|27500.99
05:33:35|27500.99
05:33:36|27500.01
05:33:37|27500.01
05:33:38|27500.01
05:33:39|27500.01
05:33:40|27500.01
05:33:41|27500.01
05:33:42|27500.01
05:33:43|27500.01
05:33:44|27500.01
05:33:45|27500.01
05:33:46|27500.01
05:33:47|27501.07
05:33:48|27500.66
05:33:50|27500.66
05:33:50|27500.66
05:33:51|27500.66
05:33:52|27499.18
05:33:53|27499.18
05:33:54|27499.18
05:33:55|27499.18
05:33:56|27499.18
05:33:57|27499.18
05:33:59|27499.18
05:33:59|27499.18
05:34:01|27499.18
05:34:02|27500.48
05:34:03|27500.48
05:34:04|27500.48
05:34:05|27500.48
05:34:07|27500.48
05:34:07|27500.48
05:34:08|27500.48
05:34:09|27500.48
05:34:10|27500.48
05:34:11|27500.48
05:34:13|27500.48
05:34:13|27500.48
05:34:15|27500.48
05:34:16|27500.48
05:34:17|27500.48
05:34:18|27502.24
05:34:19|27502.24
05:34:20|27498.97
05:34:21|27498.98
05:34:22|27498.98
05:34:23|27498.98
05:34:24|27498.98
05:34:25|27498.98
05:34:26|27498.98
05:34:27|27498.98
05:34:29|27501.17
05:34:29|27501.17
05:34:30|27501.17
05:34:31|27501.17
05:34:32|27501.17
05:34:33|27501.17
05:34:34|27501.17
05:34:35|27501.17
05:34:36|27501.17
05:34:37|27501.73
05:34:38|27501.71
05:34:39|27502.02
05:34:40|27502.02
05:34:41|27502.02
05:34:42|27502.02
05:34:43|27502.02
05:34:44|27502.02
05:34:45|27502.02
05:34:46|27502.02
05:34:47|27502.02
05:34:48|27502.02
05:34:50|27502.02
05:34:50|27502.02
05:34:51|27502.02
05:34:52|27502.02
05:34:53|27502.02
05:34:54|27502.02
05:34:55|27501.98
05:34:56|27501.98
05:34:57|27501.96
05:34:58|27501.96
05:34:59|27501.96
05:35:00|27501.9
05:35:02|27500.5
05:35:03|27500.5
05:35:04|27500.5
05:35:05|27500.5
05:35:06|27500.33
05:35:07|27500.33
05:35:08|27499.01
05:35:09|27499.01
05:35:10|27499.01
05:35:11|27499.01
05:35:12|27498.97
05:35:13|27498.97
05:35:14|27498.98
05:35:15|27495.97
05:35:16|27495.97
05:35:18|27495.97
05:35:18|27498.53
05:35:19|27498.48
05:35:20|27498.48
05:35:22|27498.48
05:35:22|27495.93
05:35:23|27495.93
05:35:25|27495.93
05:35:25|27495.93
05:35:27|27495.93
05:35:28|27495.93
05:35:29|27495.93
05:35:30|27495.93
05:35:30|27495.93
05:35:32|27495.93
05:35:32|27495.59
05:35:33|27495.59
05:35:34|27495.59
05:35:36|27495.59
05:35:37|27497.3
05:35:38|27499.85
05:35:39|27499.85
05:35:40|27499.85
05:35:41|27499.85
05:35:42|27499.85
05:35:43|27499.85
05:35:44|27499.85
05:35:45|27499.85
05:35:46|27499.85
05:35:47|27499.85
05:35:48|27499.85
05:35:49|27499.85
05:35:50|27499.85
05:35:51|27499.85
05:35:52|27484.95
05:35:53|27497.29
05:35:54|27497.29
05:35:55|27497.29
05:35:56|27497.29
05:35:57|27497.29
05:35:58|27497.29
05:35:59|27497.29
05:36:00|27497.29
05:36:01|27497.29
05:36:02|27494.64
05:36:04|27494.64
05:36:04|27496.72
05:36:06|27496.72
05:36:06|27496.72
05:36:07|27499.45
05:36:09|27499.45
05:36:10|27499.46
05:36:10|27499.46
05:36:12|27500.
05:36:13|27500.
05:36:13|27502.
05:36:14|27502.
05:36:15|27502.
05:36:17|27502.
05:36:18|27502.
05:36:19|27502.
05:36:20|27502.
05:36:21|27502.
05:36:22|27502.
05:36:22|27502.
05:36:24|27502.
05:36:24|27502.
05:36:25|27502.04
05:36:27|27502.04
05:36:28|27502.03
05:36:29|27502.03
05:36:30|27502.03
05:36:31|27502.03
05:36:32|27502.03
05:36:33|27502.03
05:36:34|27504.5
05:36:35|27507.48
05:36:36|27504.5
05:36:37|27504.5
05:36:37|27504.5
05:36:39|27504.5
05:36:40|27504.5
05:36:41|27504.5
05:36:42|27504.5
05:36:43|27503.48
05:36:43|27503.48
05:36:45|27503.48
05:36:45|27511.6
05:36:47|27508.24
05:36:47|27508.24
05:36:49|27508.24
05:36:50|27508.24
05:36:50|27508.24
05:36:52|27514.55
05:36:52|27514.54
05:36:54|27514.72
05:36:54|27514.54
05:36:56|27514.5
05:36:56|27507.66
05:36:58|27512.64
05:36:59|27512.64
05:37:00|27512.64
05:37:01|27512.64
05:37:02|27512.64
05:37:03|27512.64
05:37:04|27512.64
05:37:05|27512.64
05:37:07|27512.64
05:37:08|27512.64
05:37:09|27512.64
05:37:10|27512.64
05:37:11|27512.64
05:37:12|27512.64
05:37:14|27512.64
05:37:14|27512.64
05:37:15|27512.64
05:37:16|27512.64
05:37:17|27512.64
05:37:18|27512.64
05:37:19|27512.64
05:37:20|27508.13
05:37:21|27508.13
05:37:22|27509.89
05:37:23|27509.89
05:37:24|27509.89
05:37:25|27509.89
05:37:26|27509.89
05:37:27|27509.89
05:37:28|27509.89
05:37:30|27509.89
05:37:30|27510.9
05:37:32|27510.9
05:37:32|27510.9
05:37:34|27510.9
05:37:34|27510.9
05:37:36|27510.9
05:37:36|27510.9
05:37:37|27510.9
05:37:38|27510.9
05:37:40|27510.9
05:37:41|27510.9
05:37:42|27511.93
05:37:43|27511.93
05:37:43|27511.93
05:37:45|27513.1
05:37:46|27514.17
05:37:47|27514.17
05:37:48|27514.17
05:37:48|27514.17
05:37:50|27512.52
05:37:50|27512.52
05:37:52|27512.52
05:37:53|27512.52
05:37:54|27512.52
05:37:55|27512.52
05:37:55|27512.52
05:37:56|27512.52
05:37:58|27512.49
05:37:59|27512.49
05:37:59|27512.49
05:38:01|27513.05
05:38:02|27513.05
05:38:03|27513.05
05:38:03|27513.05
05:38:05|27514.16
05:38:06|27514.16
05:38:08|27514.16
05:38:09|27514.16
05:38:10|27516.58
05:38:11|27516.58
05:38:12|27516.58
05:38:13|27516.58
05:38:14|27516.58
05:38:15|27515.95
05:38:16|27515.95
05:38:17|27515.95
05:38:18|27515.95
05:38:19|27515.95
05:38:20|27516.39
05:38:21|27517.
05:38:22|27517.
05:38:23|27517.
05:38:24|27517.
05:38:25|27517.
05:38:26|27517.
05:38:27|27520.84
05:38:28|27520.84
05:38:29|27520.84
05:38:30|27520.84
05:38:31|27520.73
05:38:32|27520.73
05:38:33|27520.73
05:38:33|27520.73
05:38:34|27518.68
05:38:36|27518.67
05:38:37|27518.68
05:38:38|27518.6
05:38:39|27518.6
05:38:40|27518.6
05:38:41|27518.6
05:38:42|27518.6
05:38:43|27518.6
05:38:44|27518.6
05:38:45|27518.6
05:38:46|27518.6
05:38:47|27518.6
05:38:48|27518.6
05:38:49|27518.6
05:38:50|27518.6
05:38:51|27518.6
05:38:52|27518.6
05:38:53|27518.6
05:38:54|27518.6
05:38:54|27518.6
05:38:56|27518.6
05:38:57|27518.6
05:38:58|27518.6
05:38:59|27518.6
05:38:59|27518.6
05:39:01|27518.6
05:39:02|27518.6
05:39:03|27518.6
05:39:04|27518.6
05:39:05|27518.6
05:39:06|27518.6
05:39:08|27518.6
05:39:08|27518.6
05:39:09|27518.6
05:39:11|27518.6
05:39:11|27518.6
05:39:12|27518.6
05:39:13|27518.6
05:39:14|27518.6
05:39:15|27518.6
05:39:16|27518.6
05:39:17|27519.39
05:39:18|27519.39
05:39:19|27519.39
05:39:21|27519.39
05:39:22|27519.39
05:39:23|27519.39
05:39:24|27519.39
05:39:25|27519.39
05:39:26|27519.39
05:39:27|27519.39
05:39:28|27519.39
05:39:29|27519.39
05:39:30|27519.39
05:39:31|27519.38
05:39:32|27518.92
05:39:33|27518.92
05:39:34|27519.36
05:39:35|27519.36
05:39:36|27518.6
05:39:37|27518.6
05:39:38|27518.6
05:39:39|27518.6
05:39:39|27518.6
05:39:41|27518.6
05:39:41|27518.6
05:39:43|27518.61
05:39:43|27518.61
05:39:45|27518.61
05:39:46|27518.61
05:39:47|27518.61
05:39:48|27518.61
05:39:49|27518.61
05:39:50|27518.61
05:39:51|27518.6
05:39:52|27518.6
05:39:53|27518.6
05:39:53|27518.6
05:39:55|27518.61
05:39:55|27518.61
05:39:56|27518.61
05:39:58|27518.61
05:39:59|27518.61
05:40:00|27518.61
05:40:02|27518.61
05:40:02|27518.61
05:40:03|27518.61
05:40:04|27518.61
05:40:05|27518.61
05:40:06|27518.61
05:40:08|27518.61
05:40:09|27518.61
05:40:10|27518.61
05:40:11|27518.61
05:40:12|27518.61
05:40:13|27518.61
05:40:14|27518.61
05:40:16|27518.61
05:40:16|27518.61
05:40:17|27518.61
05:40:18|27518.61
05:40:19|27518.61
05:40:20|27518.61
05:40:21|27518.61
05:40:23|27518.61
05:40:23|27518.61
05:40:24|27518.61
05:40:25|27518.6
05:40:26|27518.6
05:40:28|27518.6
05:40:29|27518.6
05:40:30|27518.6
05:40:31|27518.6
05:40:32|27518.6
05:40:33|27518.61
05:40:34|27518.61
05:40:35|27518.61
05:40:36|27518.61
05:40:37|27518.61
05:40:38|27518.6
05:40:39|27518.6
05:40:40|27518.61
05:40:41|27518.61
05:40:42|27518.61
05:40:43|27518.61
05:40:44|27518.61
05:40:45|27518.61
05:40:46|27518.61
05:40:46|27518.61
05:40:48|27518.61
05:40:48|27518.61
05:40:49|27518.61
05:40:50|27518.61
05:40:51|27518.61
05:40:53|27518.61
05:40:54|27518.61
05:40:55|27518.61
05:40:56|27518.61
05:40:57|27518.61
05:40:58|27518.61
05:40:59|27518.6
05:41:00|27516.59
05:41:01|27516.59
05:41:02|27516.59
05:41:03|27516.59
05:41:04|27516.59
05:41:05|27516.59
05:41:06|27516.59
05:41:08|27516.59
05:41:09|27516.59
05:41:10|27516.59
05:41:12|27516.59
05:41:12|27516.59
05:41:14|27516.59
05:41:15|27516.59
05:41:16|27516.59
05:41:17|27516.59
05:41:18|27516.58
05:41:18|27516.58
05:41:20|27516.58
05:41:21|27516.58
05:41:22|27516.58
05:41:22|27516.58
05:41:23|27516.58
05:41:24|27516.58
05:41:25|27516.58
05:41:27|27516.58
05:41:27|27516.58
05:41:28|27516.58
05:41:30|27516.58
05:41:30|27516.59
05:41:32|27516.58
05:41:32|27516.58
05:41:34|27516.59
05:41:34|27516.8
05:41:36|27516.61
05:41:36|27516.61
05:41:37|27516.61
05:41:38|27516.61
05:41:39|27516.61
05:41:41|27516.61
05:41:42|27516.61
05:41:43|27516.61
05:41:44|27516.61
05:41:44|27516.61
05:41:45|27516.61
05:41:46|27516.61
05:41:47|27516.61
05:41:49|27516.61
05:41:50|27516.61
05:41:51|27516.61
05:41:52|27516.61
05:41:53|27516.8
05:41:54|27516.64
05:41:54|27517.17
05:41:55|27516.67
05:41:57|27516.67
05:41:58|27516.67
05:41:59|27516.67
05:42:00|27516.66
05:42:01|27516.66
05:42:02|27516.66
05:42:03|27516.66
05:42:04|27516.66
05:42:05|27516.66
05:42:06|27516.66
05:42:07|27516.66
05:42:09|27516.66
05:42:09|27516.66
05:42:11|27516.66
05:42:12|27516.66
05:42:13|27516.66
05:42:14|27516.66
05:42:15|27516.66
05:42:16|27516.67
05:42:16|27516.66
05:42:18|27516.67
05:42:19|27516.67
05:42:20|27517.78
05:42:21|27517.78
05:42:22|27517.78
05:42:23|27517.78
05:42:24|27517.78
05:42:25|27517.78
05:42:26|27516.81
05:42:27|27516.81
05:42:28|27516.81
05:42:29|27516.81
05:42:30|27516.81
05:42:31|27516.82
05:42:32|27516.82
05:42:33|27516.82
05:42:34|27516.82
05:42:35|27516.82
05:42:36|27516.82
05:42:37|27516.82
05:42:38|27516.82
05:42:39|27516.82
05:42:40|27516.82
05:42:41|27516.82
05:42:42|27516.82
05:42:44|27516.82
05:42:44|27516.82
05:42:45|27516.82
05:42:46|27516.82
05:42:47|27516.82
05:42:48|27516.82
05:42:49|27516.82
05:42:50|27516.82
05:42:51|27516.82
05:42:52|27516.82
05:42:53|27516.82
05:42:54|27516.82
05:42:55|27516.82
05:42:56|27516.82
05:42:57|27516.82
05:42:58|27516.82
05:42:59|27516.82
05:43:00|27516.82
05:43:01|27516.82
05:43:02|27516.82
05:43:03|27516.82
05:43:04|27516.82
05:43:05|27516.82
05:43:06|27516.82
05:43:07|27516.82
05:43:09|27516.82
05:43:10|27516.82
05:43:10|27516.81
05:43:12|27516.81
05:43:13|27516.81
05:43:14|27516.82
05:43:15|27516.82
05:43:16|27516.82
05:43:17|27516.81
05:43:18|27516.82
05:43:19|27516.81
05:43:20|27516.82
05:43:21|27516.82
05:43:22|27516.82
05:43:23|27516.82
05:43:24|27516.82
05:43:26|27516.82
05:43:26|27514.36
05:43:27|27514.36
05:43:28|27514.36
05:43:29|27514.36
05:43:30|27514.36
05:43:32|27514.36
05:43:32|27514.36
05:43:33|27514.36
05:43:34|27514.36
05:43:35|27514.36
05:43:36|27514.36
05:43:37|27514.76
05:43:38|27514.76
05:43:39|27514.76
05:43:40|27514.76
05:43:42|27514.76
05:43:42|27514.76
05:43:43|27514.76
05:43:44|27514.76
05:43:45|27514.76
05:43:47|27514.76
05:43:47|27514.76
05:43:48|27514.76
05:43:49|27514.76
05:43:50|27514.09
05:43:52|27514.09
05:43:52|27514.09
05:43:53|27514.09
05:43:54|27514.09
05:43:55|27514.09
05:43:57|27514.09
05:43:57|27513.14
05:43:58|27513.14
05:43:59|27513.14
05:44:00|27513.14
05:44:01|27513.14
05:44:03|27513.14
05:44:03|27513.14
05:44:04|27513.14
05:44:06|27513.14
05:44:06|27513.14
05:44:08|27512.95
05:44:08|27512.95
05:44:10|27512.94
05:44:11|27512.95
05:44:13|27513.37
05:44:14|27513.37
05:44:14|27513.37
05:44:16|27513.37
05:44:16|27513.37
05:44:17|27513.37
05:44:19|27513.37
05:44:20|27514.1
05:44:22|27514.1
05:44:22|27514.1
05:44:23|27514.1
05:44:26|27514.1
05:44:26|27514.23
05:44:27|27514.24
05:44:28|27514.75
05:44:29|27514.49
05:44:30|27514.49
05:44:31|27514.49
05:44:32|27514.49
05:44:33|27514.48
05:44:35|27514.48
05:44:35|27514.48
05:44:36|27514.48
05:44:37|27514.48
05:44:38|27514.47
05:44:40|27514.47
05:44:41|27514.47
05:44:42|27514.47
05:44:43|27514.47
05:44:44|27514.47
05:44:45|27514.47
05:44:45|27514.47
05:44:47|27514.47
05:44:48|27514.47
05:44:48|27514.47
05:44:50|27514.47
05:44:51|27514.47
05:44:52|27514.47
05:44:53|27514.47
05:44:54|27514.47
05:44:54|27514.47
05:44:56|27514.47
05:44:57|27514.47
05:44:58|27514.47
05:44:58|27514.47
05:45:00|27514.47
05:45:01|27514.47
05:45:02|27514.47
05:45:03|27514.48
05:45:04|27514.48
05:45:05|27514.47
05:45:06|27514.47
05:45:07|27506.42
05:45:08|27506.42
05:45:09|27506.42
05:45:10|27513.9
05:45:11|27513.9
05:45:13|27513.9
05:45:14|27513.9
05:45:15|27513.9
05:45:16|27513.9
05:45:17|27513.9
05:45:18|27513.9
05:45:19|27513.89
05:45:20|27513.89
05:45:21|27513.89
05:45:22|27513.89
05:45:23|27513.89
05:45:24|27513.89
05:45:25|27513.95
05:45:26|27513.95
05:45:27|27513.95
05:45:28|27513.95
05:45:30|27513.96
05:45:30|27513.96
05:45:31|27513.96
05:45:33|27513.95
05:45:33|27513.95
05:45:34|27513.95
05:45:35|27513.95
05:45:36|27513.96
05:45:38|27513.95
05:45:39|27513.95
05:45:39|27513.67
05:45:41|27506.41
05:45:42|27503.87
05:45:43|27501.66
05:45:44|27501.66
05:45:45|27501.66
05:45:45|27501.66
05:45:47|27501.66
05:45:47|27501.68
05:45:49|27501.68
05:45:50|27502.31
05:45:51|27502.31
05:45:52|27502.31
05:45:53|27502.18
05:45:53|27502.18
05:45:55|27502.18
05:45:56|27502.18
05:45:56|27502.18
05:45:58|27500.03
05:45:59|27500.01
05:46:00|27500.01
05:46:01|27500.01
05:46:02|27500.
05:46:03|27489.86
05:46:04|27494.34
05:46:05|27494.34
05:46:06|27494.34
05:46:07|27494.34
05:46:07|27494.34
05:46:09|27494.34
05:46:10|27494.34
05:46:10|27494.34
05:46:12|27494.34
05:46:14|27494.82
05:46:15|27494.82
05:46:16|27494.82
05:46:16|27494.82
05:46:18|27495.54
05:46:20|27495.54
05:46:21|27495.54
05:46:22|27495.54
05:46:22|27495.54
05:46:23|27495.54
05:46:25|27495.54
05:46:26|27495.54
05:46:27|27495.54
05:46:27|27494.19
05:46:28|27494.19
05:46:30|27495.51
05:46:30|27495.39
05:46:32|27495.39
05:46:32|27495.39
05:46:34|27495.5
05:46:35|27495.5
05:46:36|27495.5
05:46:37|27495.5
05:46:38|27495.5
05:46:39|27491.87
05:46:40|27491.87
05:46:40|27491.87
05:46:42|27491.87
05:46:43|27491.37
05:46:44|27493.4
05:46:45|27493.4
05:46:46|27489.54
05:46:47|27485.72
05:46:47|27491.87
05:46:49|27491.87
05:46:50|27491.87
05:46:51|27491.87
05:46:52|27491.87
05:46:53|27491.87
05:46:54|27491.87
05:46:55|27491.87
05:46:56|27491.87
05:46:57|27491.87
05:46:58|27490.
05:46:59|27490.
05:47:00|27490.
05:47:01|27490.
05:47:02|27490.
05:47:03|27490.
05:47:04|27490.
05:47:05|27489.58
05:47:06|27489.58
05:47:07|27489.58
05:47:08|27489.34
05:47:09|27489.34
05:47:10|27489.34
05:47:11|27489.2
05:47:12|27489.2
05:47:14|27491.35
05:47:15|27491.35
05:47:16|27491.35
05:47:17|27491.35
05:47:18|27491.35
05:47:19|27491.97
05:47:21|27491.97
05:47:22|27496.53
05:47:23|27496.53
05:47:24|27496.53
05:47:25|27497.54
05:47:26|27497.54
05:47:26|27497.54
05:47:27|27497.54
05:47:29|27497.13
05:47:30|27496.97
05:47:30|27497.74
05:47:32|27497.74
05:47:32|27497.74
05:47:34|27497.74
05:47:34|27497.74
05:47:35|27497.74
05:47:36|27497.74
05:47:37|27497.74
05:47:39|27497.74
05:47:40|27497.74
05:47:40|27497.74
05:47:41|27497.71
05:47:43|27497.71
05:47:44|27497.71
05:47:45|27497.72
05:47:46|27496.48
05:47:47|27496.48
05:47:48|27496.48
05:47:49|27496.48
05:47:49|27496.48
05:47:51|27497.72
05:47:52|27497.72
05:47:53|27497.72
05:47:54|27497.72
05:47:55|27497.7
05:47:56|27497.7
05:47:57|27497.74
05:47:58|27497.74
05:48:00|27497.74
05:48:00|27497.74
05:48:01|27497.74
05:48:02|27497.74
05:48:03|27497.74
05:48:04|27497.74
05:48:06|27497.74
05:48:06|27497.74
05:48:08|27497.74
05:48:08|27497.74
05:48:10|27497.74
05:48:11|27497.74
05:48:11|27497.74
05:48:12|27497.74
05:48:14|27497.74
05:48:15|27495.8
05:48:17|27495.8
05:48:17|27495.8
05:48:18|27495.8
05:48:19|27495.8
05:48:21|27491.53
05:48:23|27491.53
05:48:23|27491.53
05:48:24|27490.64
05:48:25|27490.64
05:48:26|27490.64
05:48:27|27490.64
05:48:28|27490.64
05:48:29|27490.64
05:48:30|27490.64
05:48:31|27490.64
05:48:32|27490.64
05:48:33|27490.64
05:48:34|27490.64
05:48:35|27493.08
05:48:36|27493.08
05:48:37|27493.08
05:48:38|27493.08
05:48:39|27493.08
05:48:40|27493.08
05:48:41|27491.76
05:48:42|27491.76
05:48:43|27491.76
05:48:44|27491.76
05:48:45|27491.76
05:48:46|27491.76
05:48:47|27491.76
05:48:48|27492.22
05:48:50|27492.22
05:48:50|27492.22
05:48:52|27492.22
05:48:52|27492.22
05:48:54|27492.22
05:48:54|27492.22
05:48:56|27492.22
05:48:56|27492.22
05:48:57|27492.22
05:48:59|27493.94
05:49:00|27493.94
05:49:00|27493.89
05:49:01|27493.89
05:49:02|27493.89
05:49:04|27493.89
05:49:04|27493.89
05:49:05|27493.89
05:49:06|27493.89
05:49:08|27493.89
05:49:08|27493.89
05:49:09|27493.89
05:49:10|27493.89
05:49:11|27493.89
05:49:12|27493.89
05:49:13|27493.89
05:49:15|27487.39
05:49:16|27476.33
05:49:18|27476.48
05:49:19|27476.25
05:49:20|27478.79
05:49:21|27474.35
05:49:22|27475.66
05:49:22|27475.66
05:49:24|27475.62
05:49:25|27475.62
05:49:26|27475.62
05:49:27|27475.62
05:49:28|27475.62
05:49:29|27475.62
05:49:30|27478.37
05:49:31|27478.37
05:49:32|27478.37
05:49:33|27464.04
05:49:34|27464.04
05:49:35|27464.04
05:49:36|27464.04
05:49:37|27473.33
05:49:38|27473.33
05:49:39|27473.33
05:49:41|27473.33
05:49:41|27473.33
05:49:42|27477.98
05:49:43|27477.98
05:49:44|27477.98
05:49:45|27477.98
05:49:46|27477.98
05:49:47|27477.98
05:49:48|27477.98
05:49:49|27477.98
05:49:50|27477.98
05:49:51|27475.86
05:49:52|27475.86
05:49:53|27473.12
05:49:54|27473.07
05:49:55|27469.73
05:49:56|27469.73
05:49:57|27469.73
05:49:58|27469.73
05:49:59|27469.73
05:50:00|27469.73
05:50:01|27472.72
05:50:03|27472.72
05:50:03|27472.72
05:50:04|27472.72
05:50:05|27472.72
05:50:06|27479.18
05:50:07|27479.18
05:50:08|27479.18
05:50:09|27479.18
05:50:10|27479.19
05:50:11|27479.19
05:50:12|27484.
05:50:13|27488.74
05:50:15|27495.47
05:50:16|27495.47
05:50:17|27493.85
05:50:18|27493.85
05:50:19|27493.85
05:50:20|27493.85
05:50:21|27493.85
05:50:21|27493.85
05:50:23|27493.85
05:50:24|27492.47
05:50:25|27492.47
05:50:26|27490.81
05:50:26|27493.7
05:50:28|27493.7
05:50:29|27493.7
05:50:29|27493.7
05:50:31|27493.7
05:50:32|27493.7
05:50:32|27493.7
05:50:33|27493.7
05:50:34|27489.84
05:50:36|27489.84
05:50:37|27492.6
05:50:38|27492.6
05:50:39|27492.6
05:50:40|27492.6
05:50:41|27492.6
05:50:42|27492.6
05:50:43|27492.6
05:50:44|27492.6
05:50:45|27492.6
05:50:46|27492.6
05:50:47|27492.6
05:50:48|27492.6
05:50:50|27491.94
05:50:50|27491.94
05:50:51|27491.94
05:50:52|27492.61
05:50:53|27493.67
05:50:54|27493.67
05:50:55|27493.67
05:50:56|27493.67
05:50:57|27493.67
05:50:58|27493.67
05:50:59|27493.67
05:51:00|27493.67
05:51:01|27493.67
05:51:02|27493.67
05:51:04|27493.67
05:51:04|27493.67
05:51:05|27493.67
05:51:06|27492.68
05:51:07|27492.68
05:51:08|27492.68
05:51:09|27492.68
05:51:10|27492.68
05:51:11|27492.6
05:51:12|27492.6
05:51:13|27492.6
05:51:14|27492.6
05:51:16|27492.6
05:51:17|27492.6
05:51:17|27492.6
05:51:18|27490.29
05:51:19|27490.29
05:51:21|27490.29
05:51:22|27490.29
05:51:23|27490.29
05:51:24|27490.29
05:51:25|27490.29
05:51:26|27490.29
05:51:27|27490.29
05:51:28|27490.29
05:51:29|27490.29
05:51:30|27490.29
05:51:32|27490.29
05:51:32|27490.29
05:51:33|27490.29
05:51:34|27490.29
05:51:35|27490.29
05:51:36|27490.29
05:51:37|27490.29
05:51:38|27490.29
05:51:39|27490.29
05:51:40|27490.29
05:51:41|27490.29
05:51:42|27490.29
05:51:43|27490.29
05:51:44|27490.29
05:51:45|27490.29
05:51:46|27490.29
05:51:47|27490.29
05:51:48|27490.29
05:51:49|27490.29
05:51:50|27490.29
05:51:51|27490.29
05:51:52|27490.29
05:51:54|27490.29
05:51:54|27490.29
05:51:55|27490.29
05:51:56|27490.29
05:51:57|27490.29
05:51:58|27490.29
05:51:59|27490.29
05:52:00|27490.29
05:52:01|27490.29
05:52:02|27490.29
05:52:04|27490.28
05:52:04|27490.28
05:52:05|27490.29
05:52:06|27490.29
05:52:07|27490.29
05:52:08|27488.43
05:52:09|27488.43
05:52:10|27486.43
05:52:11|27486.05
05:52:12|27486.05
05:52:14|27486.05
05:52:14|27486.05
05:52:15|27486.05
05:52:16|27486.05
05:52:18|27486.05
05:52:19|27486.19
05:52:20|27486.69
05:52:21|27486.69
05:52:22|27486.69
05:52:23|27486.69
05:52:24|27486.69
05:52:25|27486.69
05:52:26|27486.69
05:52:27|27486.69
05:52:28|27486.26
05:52:29|27486.26
05:52:30|27486.26
05:52:31|27486.26
05:52:32|27486.26
05:52:33|27486.26
05:52:34|27486.26
05:52:35|27486.26
05:52:36|27486.26
05:52:38|27486.26
05:52:38|27486.26
05:52:39|27486.27
05:52:40|27486.27
05:52:41|27486.27
05:52:42|27486.26
05:52:43|27486.26
05:52:44|27486.26
05:52:45|27486.26
05:52:46|27486.26
05:52:47|27486.26
05:52:49|27486.26
05:52:49|27486.05
05:52:50|27486.06
05:52:51|27486.05
05:52:52|27486.05
05:52:54|27486.05
05:52:55|27486.05
05:52:56|27478.51
05:52:56|27476.13
05:52:57|27475.29
05:52:58|27475.29
05:52:59|27475.29
05:53:00|27475.29
05:53:01|27475.29
05:53:03|27472.05
05:53:04|27472.05
05:53:05|27472.05
05:53:05|27472.05
05:53:06|27472.05
05:53:07|27473.4
05:53:09|27473.4
05:53:09|27473.4
05:53:11|27473.4
05:53:11|27474.95
05:53:12|27474.87
05:53:14|27474.96
05:53:14|27474.96
05:53:15|27474.96
05:53:16|27474.96
05:53:17|27474.96
05:53:19|27479.56
05:53:19|27479.56
05:53:22|27479.56
05:53:22|27479.56
05:53:23|27479.56
05:53:25|27479.56
05:53:26|27478.88
05:53:27|27467.27
05:53:27|27467.27
05:53:28|27467.25
05:53:30|27467.61
05:53:31|27467.61
05:53:32|27467.61
05:53:33|27467.61
05:53:34|27471.65
05:53:35|27471.65
05:53:36|27471.65
05:53:37|27471.65
05:53:38|27470.31
05:53:39|27470.31
05:53:40|27471.35
05:53:41|27471.35
05:53:42|27471.35
05:53:43|27471.35
05:53:44|27471.35
05:53:45|27471.35
05:53:46|27471.35
05:53:47|27471.2
05:53:48|27471.2
05:53:49|27471.2
05:53:50|27471.19
05:53:52|27471.19
05:53:52|27471.19
05:53:53|27471.19
05:53:55|27471.19
05:53:55|27471.19
05:53:56|27471.19
05:53:57|27471.19
05:53:58|27471.19
05:54:00|27471.19
05:54:01|27471.19
05:54:02|27471.19
05:54:03|27471.19
05:54:04|27471.19
05:54:05|27471.19
05:54:06|27471.2
05:54:07|27471.2
05:54:07|27471.2
05:54:09|27471.2
05:54:10|27471.2
05:54:11|27471.2
05:54:12|27471.2
05:54:13|27471.2
05:54:14|27471.2
05:54:15|27471.2
05:54:17|27472.91
05:54:17|27472.91
05:54:18|27472.91
05:54:20|27472.91
05:54:21|27472.91
05:54:22|27472.91
05:54:23|27472.91
05:54:25|27475.12
05:54:25|27475.12
05:54:26|27475.12
05:54:28|27475.12
05:54:29|27476.63
05:54:30|27476.63
05:54:31|27476.63
05:54:32|27476.63
05:54:33|27476.63
05:54:33|27476.63
05:54:35|27479.48
05:54:36|27479.48
05:54:36|27479.48
05:54:38|27479.48
05:54:38|27479.48
05:54:39|27479.48
05:54:41|27479.48
05:54:42|27479.48
05:54:43|27479.48
05:54:44|27479.48
05:54:45|27479.48
05:54:46|27479.48
05:54:47|27479.48
05:54:48|27479.48
05:54:49|27479.48
05:54:49|27479.48
05:54:51|27479.48
05:54:52|27479.48
05:54:53|27479.48
05:54:54|27479.48
05:54:55|27479.48
05:54:55|27477.92
05:54:57|27477.92
05:54:58|27477.73
05:54:59|27477.71
05:55:00|27477.71
05:55:01|27477.71
05:55:02|27477.71
05:55:03|27477.71
05:55:04|27477.71
05:55:04|27477.71
05:55:06|27478.31
05:55:07|27475.79
05:55:08|27475.79
05:55:10|27478.3
05:55:10|27478.3
05:55:11|27478.3
05:55:12|27478.3
05:55:13|27478.3
05:55:14|27478.3
05:55:15|27478.3
05:55:16|27477.03
05:55:17|27477.03
05:55:18|27477.03
05:55:19|27477.03
05:55:21|27477.04
05:55:22|27477.04
05:55:24|27477.04
05:55:24|27477.04
05:55:25|27477.04
05:55:26|27477.04
05:55:27|27477.04
05:55:28|27477.04
05:55:29|27477.04
05:55:30|27477.06
05:55:32|27477.06
05:55:32|27477.06
05:55:33|27477.06
05:55:34|27477.06
05:55:35|27477.06
05:55:37|27477.06
05:55:37|27477.06
05:55:38|27477.05
05:55:39|27476.27
05:55:40|27476.27
05:55:42|27476.27
05:55:42|27476.27
05:55:43|27476.27
05:55:45|27477.05
05:55:45|27477.05
05:55:47|27477.06
05:55:48|27477.06
05:55:49|27477.06
05:55:49|27477.06
05:55:51|27477.06
05:55:51|27477.06
05:55:53|27477.06
05:55:54|27477.06
05:55:55|27477.06
05:55:56|27477.06
05:55:57|27477.06
05:55:58|27470.65
05:55:59|27470.65
05:56:00|27470.65
05:56:01|27470.65
05:56:02|27470.65
05:56:04|27470.65
05:56:04|27470.65
05:56:05|27470.65
05:56:06|27470.65
05:56:07|27470.65
05:56:08|27470.65
05:56:09|27470.65
05:56:10|27470.65
05:56:11|27470.65
05:56:12|27470.65
05:56:13|27470.65
05:56:14|27470.65
05:56:15|27470.65
05:56:16|27470.65
05:56:17|27470.65
05:56:18|27477.05
05:56:19|27477.05
05:56:20|27477.05
05:56:22|27477.05
05:56:23|27477.05
05:56:24|27475.45
05:56:26|27475.58
05:56:27|27475.58
05:56:27|27475.58
05:56:29|27477.05
05:56:29|27477.05
05:56:31|27477.05
05:56:32|27477.03
05:56:32|27477.03
05:56:33|27477.03
05:56:35|27475.84
05:56:36|27475.84
05:56:37|27475.84
05:56:38|27475.84
05:56:39|27475.84
05:56:40|27475.84
05:56:41|27475.84
05:56:42|27475.84
05:56:44|27475.84
05:56:44|27475.91
05:56:45|27475.87
05:56:47|27475.87
05:56:47|27475.88
05:56:48|27475.88
05:56:49|27475.88
05:56:50|27475.88
05:56:52|27475.88
05:56:52|27475.88
05:56:53|27475.88
05:56:54|27475.88
05:56:56|27475.88
05:56:56|27475.88
05:56:57|27475.88
05:56:58|27475.87
05:57:00|27475.87
05:57:01|27472.15
05:57:01|27464.24
05:57:03|27464.24
05:57:03|27463.75
05:57:04|27463.75
05:57:05|27463.75
05:57:06|27463.75
05:57:08|27463.75
05:57:08|27463.75
05:57:09|27463.75
05:57:10|27463.75
05:57:11|27463.75
05:57:12|27463.75
05:57:13|27463.75
05:57:15|27463.75
05:57:16|27463.75
05:57:17|27464.43
05:57:18|27464.28
05:57:19|27464.28
05:57:20|27464.28
05:57:20|27464.28
05:57:22|27464.28
05:57:23|27464.28
05:57:25|27466.91
05:57:25|27466.91
05:57:26|27466.91
05:57:27|27466.91
05:57:29|27464.83
05:57:29|27464.83
05:57:31|27466.92
05:57:32|27466.92
05:57:33|27466.92
05:57:34|27466.33
05:57:35|27466.34
05:57:36|27466.34
05:57:37|27466.33
05:57:38|27466.33
05:57:39|27466.33
05:57:40|27466.33
05:57:41|27466.33
05:57:42|27466.33
05:57:43|27466.33
05:57:44|27466.92
05:57:45|27466.92
05:57:46|27466.92
05:57:47|27466.92
05:57:48|27466.92
05:57:49|27466.92
05:57:51|27466.92
05:57:52|27466.92
05:57:52|27466.92
05:57:53|27466.93
05:57:55|27466.93
05:57:56|27466.93
05:57:57|27466.93
05:57:58|27466.93
05:57:58|27466.93
05:57:59|27466.93
05:58:01|27466.93
05:58:02|27466.93
05:58:02|27466.93
05:58:04|27466.93
05:58:04|27466.93
05:58:06|27464.58
05:58:07|27477.9
05:58:08|27477.9
05:58:09|27477.9
05:58:10|27477.9
05:58:11|27477.9
05:58:12|27477.9
05:58:12|27477.9
05:58:14|27481.39
05:58:15|27481.39
05:58:16|27481.39
05:58:17|27481.39
05:58:17|27481.39
05:58:19|27481.39
05:58:20|27481.39
05:58:20|27481.39
05:58:22|27481.38
05:58:23|27481.38
05:58:24|27481.38
05:58:26|27481.38
05:58:27|27481.38
05:58:28|27481.38
05:58:29|27481.38
05:58:30|27481.38
05:58:31|27481.38
05:58:32|27481.38
05:58:33|27481.38
05:58:34|27481.38
05:58:36|27481.38
05:58:36|27481.38
05:58:37|27481.38
05:58:38|27481.38
05:58:39|27481.38
05:58:40|27481.38
05:58:41|27481.39
05:58:43|27481.39
05:58:43|27481.39
05:58:44|27481.39
05:58:45|27481.39
05:58:46|27481.38
05:58:47|27481.38
05:58:48|27481.38
05:58:49|27481.38
05:58:50|27481.38
05:58:51|27481.38
05:58:52|27481.38
05:58:53|27481.38
05:58:54|27481.38
05:58:55|27481.39
05:58:56|27481.39
05:58:57|27481.39
05:58:59|27481.39
05:58:59|27481.39
05:59:00|27481.39
05:59:01|27481.39
05:59:02|27481.39
05:59:03|27481.39
05:59:04|27481.39
05:59:05|27481.39
05:59:06|27481.39
05:59:07|27481.39
05:59:08|27481.39
05:59:09|27481.39
05:59:10|27481.39
05:59:11|27481.39
05:59:12|27481.39
05:59:13|27481.39
05:59:14|27486.26
05:59:15|27486.26
05:59:16|27486.26
05:59:17|27486.26
05:59:18|27486.26
05:59:19|27486.26
05:59:20|27486.26
05:59:22|27486.26
05:59:22|27486.26
05:59:23|27486.26
05:59:24|27486.26
05:59:26|27486.26
05:59:27|27486.26
05:59:29|27486.26
05:59:30|27484.53
05:59:31|27484.53
05:59:32|27484.53
05:59:33|27484.53
05:59:34|27484.53
05:59:34|27484.53
05:59:36|27484.53
05:59:36|27484.53
05:59:38|27484.53
05:59:39|27486.07
05:59:40|27486.07
05:59:41|27486.07
05:59:41|27486.07
05:59:43|27486.04
05:59:44|27486.04
05:59:45|27486.04
05:59:46|27486.04
05:59:47|27486.04
05:59:48|27486.04
05:59:49|27486.13
05:59:50|27486.13
05:59:51|27486.13
05:59:52|27486.13
05:59:53|27486.13
05:59:54|27486.13
05:59:55|27486.13
05:59:56|27486.13
05:59:57|27486.13
05:59:59|27486.13
06:00:00|27486.13
06:00:00|27486.13
06:00:02|27486.12
06:00:03|27483.12
06:00:04|27483.12
06:00:05|27483.12
06:00:06|27483.12
06:00:06|27483.12
06:00:08|27481.4
06:00:09|27481.4
06:00:10|27472.49
06:00:11|27472.49
06:00:12|27472.49
06:00:13|27472.49
06:00:14|27472.49
06:00:15|27473.67
06:00:16|27473.95
06:00:17|27473.95
06:00:18|27473.95
06:00:20|27473.95
06:00:20|27473.95
06:00:21|27476.88
06:00:23|27476.88
06:00:23|27476.88
06:00:24|27482.46
06:00:26|27482.76
06:00:27|27482.51
06:00:29|27482.51
06:00:29|27482.51
06:00:30|27482.51
06:00:32|27482.51
06:00:32|27482.51
06:00:33|27482.51
06:00:34|27479.33
06:00:35|27479.33
06:00:37|27479.33
06:00:38|27479.33
06:00:39|27479.33
06:00:39|27479.33
06:00:40|27479.33
06:00:42|27479.33
06:00:43|27479.34
06:00:44|27479.34
06:00:45|27479.34
06:00:46|27480.49
06:00:47|27485.22
06:00:48|27484.99
06:00:49|27484.99
06:00:50|27484.5
06:00:51|27484.8
06:00:52|27484.65
06:00:53|27484.65
06:00:54|27484.65
06:00:55|27484.65
06:00:56|27484.43
06:00:57|27484.43
06:00:58|27484.43
06:00:59|27484.43
06:01:00|27484.43
06:01:01|27484.43
06:01:02|27484.43
06:01:03|27484.43
06:01:04|27484.43
06:01:05|27484.43
06:01:07|27484.97
06:01:08|27484.98
06:01:08|27484.98
06:01:09|27484.98
06:01:10|27484.98
06:01:12|27484.98
06:01:13|27484.98
06:01:13|27484.98
06:01:15|27484.98
06:01:16|27484.98
06:01:16|27484.98
06:01:17|27484.18
06:01:19|27484.18
06:01:20|27484.18
06:01:21|27484.18
06:01:22|27484.18
06:01:22|27484.19
06:01:24|27484.19
06:01:25|27484.19
06:01:26|27484.19
06:01:27|27484.19
06:01:28|27484.19
06:01:30|27484.98
06:01:30|27484.98
06:01:31|27484.98
06:01:33|27491.39
06:01:33|27492.
06:01:34|27492.
06:01:36|27492.
06:01:37|27492.
06:01:38|27492.
06:01:39|27492.
06:01:40|27492.
06:01:41|27492.
06:01:42|27492.
06:01:43|27492.
06:01:43|27492.
06:01:44|27492.
06:01:45|27492.
06:01:46|27492.
06:01:47|27492.
06:01:49|27492.
06:01:49|27492.
06:01:50|27491.99
06:01:52|27491.99
06:01:53|27497.24
06:01:54|27497.24
06:01:55|27497.24
06:01:55|27491.74
06:01:56|27491.74
06:01:58|27489.17
06:01:59|27489.17
06:02:00|27489.17
06:02:01|27489.17
06:02:01|27489.17
06:02:02|27489.17
06:02:04|27489.17
06:02:05|27489.17
06:02:06|27492.67
06:02:07|27492.67
06:02:08|27492.67
06:02:09|27492.67
06:02:10|27492.52
06:02:10|27492.38
06:02:12|27492.38
06:02:12|27492.38
06:02:14|27495.7
06:02:15|27495.7
06:02:15|27495.7
06:02:17|27495.7
06:02:18|27495.7
06:02:19|27495.7
06:02:20|27495.7
06:02:21|27495.7
06:02:21|27495.71
06:02:23|27495.71
06:02:24|27495.71
06:02:25|27495.71
06:02:26|27495.71
06:02:27|27495.71
06:02:28|27495.71
06:02:30|27495.71
06:02:30|27495.71
06:02:31|27495.71
06:02:32|27495.71
06:02:33|27495.71
06:02:34|27495.71
06:02:35|27495.08
06:02:36|27495.08
06:02:37|27495.08
06:02:38|27495.08
06:02:39|27495.08
06:02:41|27495.08
06:02:42|27495.08
06:02:43|27495.08
06:02:44|27495.08
06:02:45|27495.08
06:02:46|27494.06
06:02:47|27494.06
06:02:47|27494.06
06:02:49|27494.99
06:02:50|27494.99
06:02:50|27494.99
06:02:51|27494.99
06:02:52|27494.99
06:02:54|27494.99
06:02:55|27494.99
06:02:55|27494.99
06:02:57|27494.99
06:02:58|27494.97
06:02:59|27494.97
06:03:00|27494.98
06:03:01|27494.98
06:03:02|27494.98
06:03:03|27494.98
06:03:03|27494.98
06:03:04|27494.98
06:03:06|27494.98
06:03:07|27494.98
06:03:08|27494.98
06:03:09|27494.98
06:03:10|27494.97
06:03:11|27494.97
06:03:12|27494.97
06:03:13|27494.97
06:03:13|27494.97
06:03:14|27494.97
06:03:16|27494.97
06:03:16|27494.98
06:03:18|27494.98
06:03:19|27494.98
06:03:20|27494.98
06:03:21|27494.98
06:03:22|27494.98
06:03:23|27494.98
06:03:24|27494.98
06:03:25|27494.98
06:03:26|27494.98
06:03:26|27494.98
06:03:28|27494.98
06:03:29|27494.98
06:03:30|27494.98
06:03:31|27495.
06:03:33|27495.
06:03:34|27495.
06:03:35|27506.39
06:03:36|27506.39
06:03:36|27506.39
06:03:38|27506.39
06:03:39|27506.39
06:03:40|27506.39
06:03:40|27501.62
06:03:42|27501.62
06:03:42|27501.62
06:03:43|27501.62
06:03:45|27501.62
06:03:46|27501.62
06:03:46|27501.62
06:03:47|27501.62
06:03:49|27501.62
06:03:50|27502.41
06:03:51|27502.41
06:03:51|27499.31
06:03:53|27499.31
06:03:55|27499.68
06:03:55|27499.68
06:03:56|27499.68
06:03:57|27500.85
06:03:58|27501.01
06:03:59|27501.01
06:04:00|27502.22
06:04:01|27501.85
06:04:02|27501.85
06:04:03|27501.85
06:04:04|27501.85
06:04:05|27501.93
06:04:06|27501.93
06:04:07|27501.93
06:04:08|27501.93
06:04:09|27504.58
06:04:10|27504.58
06:04:11|27504.58
06:04:12|27504.58
06:04:13|27504.58
06:04:14|27504.58
06:04:15|27504.47
06:04:16|27504.47
06:04:17|27504.47
06:04:18|27504.47
06:04:19|27504.47
06:04:21|27504.47
06:04:21|27500.71
06:04:22|27500.71
06:04:23|27500.71
06:04:24|27500.71
06:04:25|27500.71
06:04:26|27500.71
06:04:27|27500.71
06:04:28|27500.71
06:04:30|27506.32
06:04:31|27505.2
06:04:31|27505.2
06:04:33|27505.2
06:04:33|27505.2
06:04:35|27505.2
06:04:35|27505.2
06:04:36|27505.2
06:04:37|27505.2
06:04:39|27505.2
06:04:39|27501.08
06:04:40|27501.08
06:04:42|27501.08
06:04:43|27501.08
06:04:43|27501.08
06:04:45|27501.08
06:04:46|27501.08
06:04:47|27501.08
06:04:48|27501.08
06:04:48|27502.05
06:04:50|27502.02
06:04:51|27499.28
06:04:52|27499.28
06:04:52|27494.98
06:04:54|27494.98
06:04:55|27494.98
06:04:55|27494.98
06:04:57|27494.98
06:04:58|27494.98
06:04:59|27494.98
06:05:00|27493.15
06:05:02|27493.24
06:05:02|27493.24
06:05:03|27493.24
06:05:04|27493.24
06:05:05|27493.24
06:05:06|27493.24
06:05:07|27493.24
06:05:08|27493.24
06:05:09|27492.98
06:05:10|27492.98
06:05:11|27495.88
06:05:12|27493.49
06:05:13|27493.46
06:05:15|27495.36
06:05:16|27495.36
06:05:16|27495.36
06:05:17|27493.27
06:05:18|27493.51
06:05:19|27495.59
06:05:20|27493.48
06:05:21|27493.48
06:05:22|27493.48
06:05:24|27493.48
06:05:24|27493.48
06:05:26|27493.48
06:05:26|27493.48
06:05:27|27493.48
06:05:28|27493.46
06:05:30|27493.46
06:05:31|27493.46
06:05:32|27493.46
06:05:33|27493.46
06:05:34|27493.46
06:05:35|27493.46
06:05:36|27493.46
06:05:37|27493.46
06:05:38|27493.24
06:05:39|27493.24
06:05:40|27493.24
06:05:41|27493.24
06:05:42|27493.24
06:05:43|27493.24
06:05:44|27493.24
06:05:45|27493.24
06:05:46|27493.24
06:05:47|27492.14
06:05:48|27492.14
06:05:49|27492.14
06:05:50|27492.14
06:05:51|27492.14
06:05:52|27492.14
06:05:53|27492.14
06:05:54|27492.14
06:05:55|27492.14
06:05:56|27492.43
06:05:57|27495.22
06:05:58|27495.94
06:05:59|27495.72
06:06:00|27493.63
06:06:01|27493.65
06:06:02|27493.66
06:06:03|27493.67
06:06:04|27493.67
06:06:05|27493.67
06:06:06|27493.67
06:06:07|27493.67
06:06:08|27493.66
06:06:09|27493.66
06:06:10|27494.
06:06:11|27494.
06:06:12|27494.
06:06:13|27498.05
06:06:14|27498.05
06:06:15|27497.95
06:06:16|27497.93
06:06:17|27497.93
06:06:18|27497.93
06:06:19|27497.93
06:06:20|27497.93
06:06:21|27497.93
06:06:22|27497.93
06:06:23|27497.93
06:06:24|27497.93
06:06:25|27497.93
06:06:26|27495.06
06:06:27|27495.06
06:06:28|27495.79
06:06:29|27495.8
06:06:30|27495.8
06:06:31|27498.37
06:06:32|27497.71
06:06:34|27497.92
06:06:34|27497.92
06:06:35|27497.92
06:06:37|27497.92
06:06:38|27497.92
06:06:39|27497.92
06:06:39|27497.92
06:06:41|27497.92
06:06:41|27497.98
06:06:43|27497.98
06:06:44|27497.98
06:06:45|27497.98
06:06:46|27497.25
06:06:47|27497.25
06:06:48|27497.25
06:06:49|27497.25
06:06:50|27497.89
06:06:51|27497.89
06:06:52|27497.89
06:06:53|27497.89
06:06:54|27497.89
06:06:55|27497.89
06:06:56|27497.82
06:06:57|27497.82
06:06:58|27500.01
06:06:59|27500.
06:07:00|27500.
06:07:01|27500.
06:07:02|27500.
06:07:03|27500.
06:07:04|27500.
06:07:05|27500.
06:07:06|27500.
06:07:07|27500.
06:07:08|27500.
06:07:09|27500.
06:07:11|27500.
06:07:11|27500.
06:07:12|27500.
06:07:14|27497.28
06:07:14|27497.28
06:07:15|27497.27
06:07:16|27497.3
06:07:17|27497.3
06:07:18|27497.3
06:07:19|27499.03
06:07:20|27499.03
06:07:21|27499.03
06:07:22|27499.03
06:07:23|27499.97
06:07:24|27499.97
06:07:25|27499.97
06:07:26|27499.97
06:07:27|27499.97
06:07:28|27499.97
06:07:29|27499.97
06:07:30|27497.51
06:07:31|27497.51
06:07:33|27497.51
06:07:33|27497.51
06:07:34|27497.51
06:07:35|27499.96
06:07:37|27499.98
06:07:38|27499.98
06:07:39|27499.98
06:07:40|27499.98
06:07:40|27499.98
06:07:42|27497.27
06:07:43|27497.27
06:07:44|27499.51
06:07:45|27499.51
06:07:46|27499.51
06:07:47|27499.51
06:07:48|27499.51
06:07:49|27499.51
06:07:50|27499.51
06:07:51|27499.51
06:07:52|27499.51
06:07:53|27499.51
06:07:54|27499.51
06:07:55|27499.51
06:07:56|27497.57
06:07:57|27497.57
06:07:58|27497.57
06:07:59|27497.57
06:08:00|27499.04
06:08:01|27499.04
06:08:02|27499.04
06:08:03|27499.04
06:08:04|27499.04
06:08:05|27499.04
06:08:06|27499.04
06:08:07|27499.04
06:08:08|27499.04
06:08:09|27499.89
06:08:10|27499.89
06:08:11|27499.89
06:08:12|27499.89
06:08:13|27499.89
06:08:14|27499.89
06:08:15|27499.89
06:08:16|27499.89
06:08:17|27499.89
06:08:18|27499.89
06:08:19|27499.89
06:08:20|27499.89
06:08:21|27499.89
06:08:23|27499.89
06:08:23|27499.89
06:08:24|27499.89
06:08:25|27499.89
06:08:27|27499.89
06:08:27|27498.84
06:08:28|27498.84
06:08:29|27498.84
06:08:30|27498.84
06:08:32|27498.84
06:08:32|27498.84
06:08:34|27498.84
06:08:36|27498.84
06:08:37|27498.84
06:08:37|27499.98
06:08:39|27499.98
06:08:40|27499.98
06:08:40|27499.98
06:08:42|27499.98
06:08:42|27499.98
06:08:44|27499.98
06:08:45|27499.94
06:08:46|27499.94
06:08:46|27499.94
06:08:48|27499.94
06:08:49|27498.91
06:08:49|27498.61
06:08:51|27498.61
06:08:51|27498.81
06:08:52|27498.81
06:08:54|27499.67
06:08:55|27499.67
06:08:55|27499.65
06:08:57|27499.65
06:08:58|27499.65
06:08:59|27499.65
06:08:59|27499.65
06:09:00|27499.65
06:09:02|27499.65
06:09:02|27499.6
06:09:03|27499.6
06:09:04|27499.6
06:09:06|27499.6
06:09:06|27499.6
06:09:08|27499.69
06:09:09|27499.69
06:09:09|27499.69
06:09:11|27499.71
06:09:11|27499.71
06:09:13|27500.
06:09:13|27500.
06:09:15|27500.
06:09:16|27500.
06:09:16|27500.
06:09:17|27500.
06:09:19|27500.
06:09:19|27500.
06:09:21|27498.56
06:09:22|27498.56
06:09:23|27499.78
06:09:24|27499.78
06:09:25|27499.95
06:09:26|27499.98
06:09:27|27499.98
06:09:28|27499.98
06:09:29|27499.98
06:09:30|27499.98
06:09:31|27498.71
06:09:32|27498.71
06:09:33|27498.71
06:09:34|27498.71
06:09:36|27498.71
06:09:37|27498.71
06:09:38|27498.71
06:09:39|27498.71
06:09:40|27498.71
06:09:41|27498.71
06:09:42|27498.71
06:09:43|27498.71
06:09:44|27498.71
06:09:45|27498.71
06:09:46|27499.86
06:09:47|27498.71
06:09:48|27498.71
06:09:49|27499.88
06:09:50|27498.72
06:09:51|27499.03
06:09:52|27499.03
06:09:53|27499.03
06:09:54|27499.03
06:09:55|27499.03
06:09:56|27499.03
06:09:57|27499.03
06:09:58|27499.03
06:09:59|27499.03
06:10:00|27500.01
06:10:02|27500.01
06:10:02|27500.01
06:10:03|27500.01
06:10:04|27500.01
06:10:05|27500.01
06:10:06|27500.01
06:10:07|27500.01
06:10:08|27500.01
06:10:09|27500.01
06:10:10|27500.01
06:10:11|27500.01
06:10:12|27500.01
06:10:13|27500.01
06:10:14|27500.01
06:10:16|27500.01
06:10:16|27500.01
06:10:17|27500.01
06:10:18|27500.01
06:10:19|27500.01
06:10:21|27500.
06:10:21|27499.88
06:10:22|27499.88
06:10:23|27499.48
06:10:24|27499.99
06:10:25|27499.99
06:10:26|27500.
06:10:27|27500.01
06:10:28|27494.06
06:10:29|27492.72
06:10:30|27492.84
06:10:31|27492.84
06:10:32|27492.84
06:10:33|27492.71
06:10:34|27492.71
06:10:35|27492.61
06:10:37|27492.61
06:10:38|27491.14
06:10:39|27490.23
06:10:40|27490.23
06:10:42|27489.42
06:10:43|27489.42
06:10:43|27489.42
06:10:44|27489.42
06:10:45|27489.42
06:10:46|27484.37
06:10:48|27484.37
06:10:48|27484.37
06:10:49|27484.37
06:10:51|27484.36
06:10:51|27484.36
06:10:52|27484.36
06:10:53|27484.36
06:10:54|27484.36
06:10:56|27484.36
06:10:56|27482.59
06:10:57|27480.24
06:10:59|27480.24
06:11:00|27479.82
06:11:01|27479.82
06:11:02|27479.99
06:11:03|27479.99
06:11:04|27478.39
06:11:05|27478.39
06:11:06|27478.39
06:11:07|27478.39
06:11:07|27478.39
06:11:09|27481.23
06:11:10|27481.23
06:11:11|27481.23
06:11:12|27481.23
06:11:13|27481.23
06:11:13|27481.23
06:11:15|27481.23
06:11:15|27481.23
06:11:17|27481.23
06:11:18|27480.73
06:11:19|27480.73
06:11:20|27480.73
06:11:21|27480.73
06:11:21|27480.73
06:11:23|27480.73
06:11:24|27478.33
06:11:25|27478.33
06:11:25|27478.33
06:11:27|27479.4
06:11:28|27479.4
06:11:29|27479.4
06:11:30|27479.4
06:11:31|27479.4
06:11:32|27479.4
06:11:33|27479.4
06:11:34|27479.4
06:11:35|27479.4
06:11:36|27479.4
06:11:37|27478.9
06:11:39|27478.9
06:11:39|27478.9
06:11:41|27477.01
06:11:42|27477.01
06:11:43|27477.01
06:11:44|27477.01
06:11:45|27477.01
06:11:46|27477.01
06:11:47|27477.01
06:11:48|27477.01
06:11:48|27477.01
06:11:50|27477.01
06:11:50|27477.
06:11:52|27477.
06:11:53|27477.
06:11:54|27474.54
06:11:55|27467.49
06:11:56|27467.49
06:11:57|27467.49
06:11:58|27467.49
06:11:59|27470.56
06:12:00|27470.55
06:12:01|27469.38
06:12:02|27469.38
06:12:03|27468.92
06:12:04|27468.92
06:12:05|27468.92
06:12:06|27468.92
06:12:07|27468.92
06:12:08|27468.92
06:12:09|27468.92
06:12:10|27468.56
06:12:11|27468.56
06:12:12|27468.56
06:12:13|27468.56
06:12:14|27469.91
06:12:15|27469.91
06:12:16|27469.91
06:12:17|27469.91
06:12:18|27469.9
06:12:19|27470.81
06:12:20|27470.81
06:12:21|27470.81
06:12:22|27470.81
06:12:23|27470.34
06:12:24|27470.34
06:12:25|27470.34
06:12:26|27470.34
06:12:27|27470.34
06:12:28|27470.34
06:12:29|27468.56
06:12:30|27468.56
06:12:31|27468.56
06:12:32|27468.56
06:12:33|27468.56
06:12:34|27468.56
06:12:35|27468.56
06:12:36|27468.56
06:12:37|27468.56
06:12:39|27468.56
06:12:40|27468.56
06:12:40|27468.56
06:12:42|27468.56
06:12:43|27468.56
06:12:44|27468.56
06:12:44|27468.56
06:12:46|27470.75
06:12:47|27470.81
06:12:48|27470.81
06:12:49|27470.81
06:12:50|27470.81
06:12:51|27470.81
06:12:52|27470.42
06:12:53|27470.42
06:12:54|27471.27
06:12:55|27471.27
06:12:56|27471.27
06:12:57|27471.27
06:12:58|27471.27
06:12:59|27471.27
06:13:00|27471.27
06:13:02|27471.21
06:13:02|27471.18
06:13:03|27471.18
06:13:04|27471.18
06:13:05|27471.18
06:13:06|27471.18
06:13:07|27471.03
06:13:08|27468.61
06:13:09|27468.61
06:13:10|27468.62
06:13:11|27468.62
06:13:12|27468.62
06:13:13|27468.62
06:13:14|27464.
06:13:15|27464.
06:13:16|27464.37
06:13:17|27468.57
06:13:18|27469.51
06:13:19|27468.58
06:13:20|27468.58
06:13:21|27468.58
06:13:22|27468.59
06:13:23|27465.26
06:13:24|27465.26
06:13:25|27463.59
06:13:26|27463.59
06:13:27|27463.59
06:13:29|27463.59
06:13:29|27463.59
06:13:30|27465.33
06:13:31|27465.33
06:13:32|27465.33
06:13:33|27465.33
06:13:34|27465.33
06:13:35|27465.33
06:13:36|27465.33
06:13:37|27465.33
06:13:38|27465.33
06:13:39|27465.33
06:13:41|27465.33
06:13:42|27465.33
06:13:43|27465.33
06:13:44|27465.33
06:13:45|27465.33
06:13:45|27465.33
06:13:46|27465.33
06:13:48|27468.01
06:13:49|27468.01
06:13:49|27468.01
06:13:51|27468.01
06:13:52|27466.85
06:13:53|27466.85
06:13:53|27466.85
06:13:55|27466.85
06:13:55|27466.85
06:13:56|27462.41
06:13:58|27462.41
06:13:59|27462.41
06:14:00|27462.41
06:14:01|27462.41
06:14:02|27462.41
06:14:02|27462.41
06:14:03|27460.64
06:14:04|27460.44
06:14:06|27460.44
06:14:06|27460.44
06:14:07|27460.44
06:14:08|27460.
06:14:09|27462.7
06:14:10|27460.08
06:14:12|27456.97
06:14:13|27457.
06:14:13|27450.
06:14:15|27453.45
06:14:16|27453.01
06:14:17|27453.01
06:14:18|27453.32
06:14:19|27453.32
06:14:20|27453.32
06:14:21|27453.32
06:14:21|27453.32
06:14:23|27453.32
06:14:24|27453.32
06:14:25|27452.77
06:14:25|27452.77
06:14:27|27455.75
06:14:28|27455.75
06:14:29|27453.32
06:14:30|27453.32
06:14:30|27453.32
06:14:31|27453.32
06:14:32|27453.32
06:14:34|27453.32
06:14:35|27465.18
06:14:36|27465.18
06:14:37|27465.18
06:14:38|27465.18
06:14:38|27465.18
06:14:40|27465.18
06:14:42|27465.18
06:14:42|27465.18
06:14:44|27465.18
06:14:45|27465.18
06:14:46|27455.84
06:14:47|27455.84
06:14:48|27456.25
06:14:48|27456.25
06:14:50|27456.25
06:14:51|27456.25
06:14:51|27456.25
06:14:53|27456.25
06:14:54|27456.25
06:14:54|27456.25
06:14:56|27456.25
06:14:57|27456.25
06:14:58|27453.27
06:14:59|27453.27
06:15:00|27459.53
06:15:01|27459.1
06:15:02|27459.1
06:15:03|27459.1
06:15:04|27459.1
06:15:05|27459.1
06:15:06|27459.1
06:15:07|27456.87
06:15:08|27456.87
06:15:09|27455.9
06:15:10|27455.82
06:15:11|27455.82
06:15:12|27455.82
06:15:12|27452.78
06:15:14|27452.78
06:15:14|27452.71
06:15:16|27452.71
06:15:17|27452.73
06:15:18|27452.72
06:15:19|27454.67
06:15:20|27454.67
06:15:21|27454.67
06:15:22|27454.67
06:15:22|27449.16
06:15:23|27449.16
06:15:25|27449.16
06:15:26|27449.16
06:15:27|27449.16
06:15:28|27449.16
06:15:29|27449.16
06:15:30|27449.16
06:15:31|27449.16
06:15:32|27449.16
06:15:33|27449.16
06:15:34|27449.16
06:15:35|27449.16
06:15:36|27447.74
06:15:37|27447.74
06:15:38|27447.74
06:15:39|27446.44
06:15:40|27446.44
06:15:42|27446.44
06:15:43|27440.37
06:15:44|27441.34
06:15:45|27441.11
06:15:46|27441.11
06:15:47|27440.01
06:15:48|27447.81
06:15:49|27447.81
06:15:50|27447.54
06:15:51|27447.54
06:15:52|27447.23
06:15:54|27449.01
06:15:55|27450.
06:15:56|27449.22
06:15:57|27444.1
06:15:58|27446.45
06:15:59|27446.45
06:16:00|27446.45
06:16:01|27446.45
06:16:02|27446.45
06:16:03|27436.01
06:16:04|27436.01
06:16:05|27439.83
06:16:06|27439.83
06:16:06|27439.83
06:16:07|27445.3
06:16:09|27445.3
06:16:10|27445.3
06:16:11|27445.3
06:16:12|27444.49
06:16:13|27444.49
06:16:14|27441.43
06:16:15|27440.82
06:16:16|27440.82
06:16:17|27440.82
06:16:17|27440.82
06:16:19|27438.65
06:16:19|27438.1
06:16:21|27438.1
06:16:22|27436.
06:16:22|27432.
06:16:24|27432.
06:16:24|27432.
06:16:26|27432.
06:16:26|27432.
06:16:28|27432.
06:16:29|27432.
06:16:30|27432.
06:16:31|27440.09
06:16:32|27440.09
06:16:33|27440.92
06:16:34|27440.92
06:16:35|27440.92
06:16:36|27440.92
06:16:37|27440.28
06:16:38|27440.28
06:16:39|27440.28
06:16:40|27440.39
06:16:41|27440.39
06:16:43|27440.39
06:16:43|27440.39
06:16:44|27440.39
06:16:45|27440.39
06:16:46|27440.39
06:16:47|27440.39
06:16:48|27440.39
06:16:49|27440.39
06:16:50|27438.87
06:16:51|27438.87
06:16:52|27438.87
06:16:54|27438.87
06:16:55|27440.07
06:16:56|27440.07
06:16:57|27440.07
06:16:58|27440.07
06:16:58|27440.07
06:16:59|27440.37
06:17:01|27440.37
06:17:01|27440.37
06:17:03|27440.37
06:17:04|27440.37
06:17:06|27439.44
06:17:06|27439.44
06:17:07|27439.44
06:17:08|27460.01
06:17:09|27467.78
06:17:10|27467.78
06:17:12|27467.78
06:17:12|27467.78
06:17:13|27469.48
06:17:14|27469.53
06:17:15|27469.53
06:17:17|27465.36
06:17:17|27463.61
06:17:18|27463.72
06:17:19|27463.72
06:17:20|27463.72
06:17:22|27468.75
06:17:22|27468.75
06:17:23|27465.08
06:17:24|27465.08
06:17:25|27465.11
06:17:26|27465.11
06:17:27|27455.55
06:17:28|27455.56
06:17:29|27454.28
06:17:30|27454.63
06:17:31|27454.63
06:17:32|27454.97
06:17:33|27454.93
06:17:34|27454.93
06:17:35|27450.81
06:17:36|27455.
06:17:37|27455.
06:17:39|27455.
06:17:40|27455.
06:17:40|27455.
06:17:41|27455.
06:17:43|27455.
06:17:44|27455.
06:17:45|27455.
06:17:47|27455.
06:17:48|27455.
06:17:49|27455.
06:17:50|27455.
06:17:51|27455.
06:17:52|27456.
06:17:53|27456.
06:17:54|27456.
06:17:55|27456.
06:17:56|27456.
06:17:57|27456.
06:17:58|27456.
06:17:59|27456.08
06:18:00|27456.08
06:18:01|27456.08
06:18:02|27452.76
06:18:04|27452.76
06:18:04|27455.19
06:18:05|27455.19
06:18:07|27455.19
06:18:07|27455.19
06:18:08|27446.87
06:18:09|27446.87
06:18:10|27446.87
06:18:12|27446.87
06:18:12|27446.87
06:18:13|27460.
06:18:14|27460.
06:18:15|27460.
06:18:16|27460.
06:18:17|27460.
06:18:18|27460.
06:18:19|27461.51
06:18:20|27461.51
06:18:21|27461.51
06:18:22|27462.34
06:18:23|27462.34
06:18:24|27462.34
06:18:25|27462.34
06:18:26|27462.83
06:18:27|27462.86
06:18:28|27462.86
06:18:29|27462.86
06:18:30|27461.77
06:18:31|27465.41
06:18:32|27465.25
06:18:34|27465.25
06:18:34|27465.25
06:18:35|27465.25
06:18:36|27465.25
06:18:37|27465.25
06:18:38|27465.25
06:18:40|27465.25
06:18:40|27465.25
06:18:41|27462.72
06:18:42|27462.72
06:18:44|27466.98
06:18:45|27468.76
06:18:46|27467.48
06:18:47|27467.48
06:18:49|27467.48
06:18:49|27467.48
06:18:50|27467.48
06:18:51|27467.48
06:18:52|27463.31
06:18:53|27463.31
06:18:54|27463.31
06:18:55|27463.31
06:18:57|27464.65
06:18:57|27464.65
06:18:58|27464.65
06:18:59|27464.65
06:19:00|27464.65
06:19:02|27467.38
06:19:03|27464.83
06:19:04|27464.83
06:19:05|27464.83
06:19:06|27464.83
06:19:07|27464.83
06:19:07|27464.83
06:19:09|27464.83
06:19:09|27464.83
06:19:11|27466.78
06:19:12|27466.78
06:19:13|27466.78
06:19:13|27466.78
06:19:15|27465.24
06:19:16|27465.24
06:19:16|27465.24
06:19:18|27467.5
06:19:19|27467.5
06:19:20|27467.5
06:19:21|27467.5
06:19:22|27466.58
06:19:23|27466.58
06:19:24|27466.58
06:19:25|27466.
06:19:26|27465.61
06:19:27|27465.61
06:19:28|27465.61
06:19:29|27465.61
06:19:30|27465.61
06:19:31|27464.57
06:19:32|27462.67
06:19:33|27462.67
06:19:34|27462.67
06:19:35|27462.67
06:19:36|27462.67
06:19:37|27462.67
06:19:38|27462.93
06:19:40|27462.75
06:19:40|27462.75
06:19:41|27462.75
06:19:42|27462.65
06:19:43|27462.59
06:19:44|27462.28
06:19:46|27462.16
06:19:47|27462.14
06:19:48|27462.14
06:19:49|27462.14
06:19:51|27462.14
06:19:52|27462.14
06:19:52|27462.14
06:19:54|27462.14
06:19:55|27462.14
06:19:56|27462.14
06:19:57|27462.14
06:19:58|27462.14
06:19:59|27462.21
06:20:00|27462.21
06:20:01|27462.21
06:20:02|27464.38
06:20:03|27464.39
06:20:03|27464.39
06:20:05|27464.39
06:20:06|27464.39
06:20:07|27464.39
06:20:08|27461.51
06:20:09|27461.51
06:20:10|27461.51
06:20:11|27461.51
06:20:11|27456.45
06:20:13|27456.45
06:20:14|27456.45
06:20:15|27456.45
06:20:16|27456.45
06:20:16|27456.46
06:20:18|27461.08
06:20:18|27461.08
06:20:20|27461.1
06:20:21|27461.1
06:20:22|27461.1
06:20:23|27461.1
06:20:24|27461.1
06:20:25|27461.1
06:20:26|27461.09
06:20:26|27461.09
06:20:28|27461.09
06:20:29|27461.09
06:20:30|27461.09
06:20:31|27461.09
06:20:32|27461.09
06:20:33|27461.09
06:20:34|27461.09
06:20:35|27461.18
06:20:35|27461.18
06:20:36|27461.03
06:20:37|27456.88
06:20:39|27460.93
06:20:40|27460.69
06:20:41|27460.69
06:20:42|27460.69
06:20:43|27460.69
06:20:44|27460.69
06:20:45|27460.69
06:20:46|27460.69
06:20:48|27460.69
06:20:48|27460.69
06:20:49|27460.69
06:20:50|27460.69
06:20:52|27455.64
06:20:53|27455.64
06:20:54|27459.35
06:20:55|27459.35
06:20:56|27459.35
06:20:57|27459.35
06:20:58|27459.35
06:20:58|27459.35
06:21:00|27459.35
06:21:01|27459.35
06:21:02|27459.35
06:21:03|27459.35
06:21:04|27459.35
06:21:05|27462.53
06:21:06|27462.51
06:21:07|27462.51
06:21:08|27462.51
06:21:09|27450.42
06:21:10|27450.42
06:21:11|27456.88
06:21:13|27456.88
06:21:13|27456.88
06:21:14|27456.88
06:21:15|27456.88
06:21:16|27461.65
06:21:17|27461.65
06:21:18|27461.65
06:21:19|27461.65
06:21:20|27461.65
06:21:21|27461.69
06:21:22|27461.69
06:21:23|27461.69
06:21:24|27461.69
06:21:25|27461.69
06:21:26|27461.69
06:21:27|27461.69
06:21:28|27461.69
06:21:29|27461.69
06:21:30|27461.32
06:21:31|27461.32
06:21:32|27462.9
06:21:33|27462.86
06:21:34|27462.86
06:21:35|27462.86
06:21:36|27462.86
06:21:37|27462.86
06:21:38|27459.71
06:21:39|27462.71
06:21:40|27457.95
06:21:41|27458.15
06:21:42|27458.15
06:21:43|27458.15
06:21:44|27458.15
06:21:45|27458.15
06:21:46|27458.15
06:21:48|27462.99
06:21:49|27463.
06:21:50|27467.09
06:21:51|27467.09
06:21:52|27466.93
06:21:52|27466.93
06:21:53|27468.76
06:21:55|27468.76
06:21:56|27468.76
06:21:57|27468.76
06:21:58|27468.76
06:21:59|27466.31
06:22:00|27466.31
06:22:01|27467.11
06:22:02|27467.11
06:22:03|27467.11
06:22:04|27467.11
06:22:05|27467.11
06:22:06|27472.61
06:22:07|27472.61
06:22:08|27476.63
06:22:08|27476.63
06:22:10|27477.94
06:22:11|27477.7
06:22:12|27477.69
06:22:13|27477.69
06:22:14|27477.68
06:22:15|27477.68
06:22:16|27478.09
06:22:17|27478.09
06:22:18|27477.93
06:22:19|27477.93
06:22:20|27477.93
06:22:21|27477.82
06:22:22|27477.82
06:22:23|27477.8
06:22:24|27477.8
06:22:25|27477.8
06:22:26|27477.8
06:22:27|27477.8
06:22:28|27477.8
06:22:29|27477.8
06:22:30|27477.8
06:22:31|27477.58
06:22:32|27477.58
06:22:33|27477.53
06:22:34|27477.5
06:22:35|27477.5
06:22:36|27477.44
06:22:37|27477.39
06:22:38|27477.39
06:22:39|27477.39
06:22:40|27477.35
06:22:41|27477.35
06:22:42|27477.35
06:22:43|27475.17
06:22:44|27477.35
06:22:45|27477.35
06:22:46|27477.35
06:22:47|27477.35
06:22:49|27477.35
06:22:50|27475.41
06:22:50|27475.41
06:22:52|27475.41
06:22:53|27475.41
06:22:54|27475.41
06:22:55|27475.41
06:22:56|27475.41
06:22:57|27475.41
06:22:58|27475.41
06:22:59|27479.31
06:23:00|27474.97
06:23:01|27474.97
06:23:02|27474.97
06:23:03|27474.45
06:23:04|27474.45
06:23:05|27474.45
06:23:06|27474.45
06:23:07|27474.45
06:23:08|27474.45
06:23:09|27474.45
06:23:10|27474.45
06:23:11|27474.45
06:23:12|27474.45
06:23:13|27474.45
06:23:14|27474.45
06:23:15|27474.45
06:23:16|27474.45
06:23:17|27474.45
06:23:18|27474.45
06:23:19|27474.45
06:23:20|27474.45
06:23:21|27474.83
06:23:22|27474.83
06:23:23|27474.83
06:23:24|27474.83
06:23:25|27474.83
06:23:26|27474.83
06:23:27|27474.83
06:23:28|27474.83
06:23:29|27474.83
06:23:30|27477.54
06:23:31|27477.54
06:23:32|27477.54
06:23:33|27477.54
06:23:34|27477.54
06:23:35|27479.8
06:23:36|27479.8
06:23:37|27479.8
06:23:38|27479.8
06:23:39|27479.79
06:23:40|27479.79
06:23:41|27479.79
06:23:42|27479.79
06:23:43|27479.81
06:23:44|27479.81
06:23:45|27479.81
06:23:46|27479.81
06:23:47|27479.81
06:23:49|27482.31
06:23:50|27482.31
06:23:52|27482.31
06:23:52|27482.31
06:23:53|27482.31
06:23:54|27481.88
06:23:55|27481.88
06:23:56|27481.88
06:23:57|27481.88
06:23:58|27481.88
06:24:00|27481.88
06:24:01|27481.88
06:24:02|27483.32
06:24:03|27483.32
06:24:04|27483.32
06:24:05|27483.32
06:24:06|27483.32
06:24:07|27483.32
06:24:08|27483.32
06:24:09|27483.32
06:24:10|27483.11
06:24:11|27483.11
06:24:12|27483.11
06:24:13|27483.15
06:24:14|27483.56
06:24:15|27483.56
06:24:16|27483.36
06:24:17|27483.56
06:24:18|27483.55
06:24:19|27483.55
06:24:20|27483.55
06:24:21|27483.56
06:24:22|27483.56
06:24:23|27483.56
06:24:24|27486.52
06:24:25|27486.63
06:24:26|27484.84
06:24:27|27484.84
06:24:28|27484.84
06:24:29|27484.84
06:24:30|27486.64
06:24:31|27486.64
06:24:32|27486.64
06:24:33|27486.64
06:24:34|27486.64
06:24:35|27486.64
06:24:36|27486.64
06:24:37|27486.64
06:24:38|27486.64
06:24:39|27485.65
06:24:40|27485.65
06:24:41|27485.65
06:24:42|27485.65
06:24:43|27485.65
06:24:44|27485.65
06:24:45|27488.78
06:24:46|27488.23
06:24:47|27488.1
06:24:48|27488.1
06:24:49|27488.1
06:24:51|27488.1
06:24:52|27488.1
06:24:53|27487.29
06:24:54|27487.29
06:24:55|27484.73
06:24:56|27484.73
06:24:57|27486.01
06:24:58|27486.01
06:24:59|27484.73
06:25:01|27485.44
06:25:02|27485.44
06:25:02|27485.44
06:25:03|27485.52
06:25:04|27485.52
06:25:05|27485.52
06:25:07|27485.52
06:25:07|27487.29
06:25:08|27487.29
06:25:09|27487.29
06:25:10|27487.29
06:25:11|27485.72
06:25:12|27485.72
06:25:13|27485.53
06:25:14|27485.56
06:25:15|27485.56
06:25:16|27485.56
06:25:18|27485.56
06:25:18|27485.44
06:25:19|27485.44
06:25:20|27485.44
06:25:21|27485.98
06:25:22|27485.98
06:25:24|27485.98
06:25:24|27485.98
06:25:25|27485.98
06:25:26|27485.99
06:25:28|27485.99
06:25:28|27485.99
06:25:30|27485.99
06:25:30|27485.99
06:25:31|27485.99
06:25:32|27485.98
06:25:33|27485.98
06:25:34|27485.98
06:25:35|27485.6
06:25:36|27485.98
06:25:38|27485.98
06:25:38|27485.98
06:25:40|27485.98
06:25:40|27485.98
06:25:42|27485.99
06:25:43|27485.99
06:25:44|27485.99
06:25:45|27485.99
06:25:45|27485.99
06:25:47|27485.99
06:25:47|27485.99
06:25:48|27485.99
06:25:49|27485.99
06:25:51|27485.99
06:25:53|27485.99
06:25:53|27485.55
06:25:54|27485.55
06:25:55|27485.55
06:25:56|27485.55
06:25:57|27485.55
06:25:58|27485.55
06:25:59|27485.55
06:26:00|27485.56
06:26:01|27485.67
06:26:03|27485.67
06:26:03|27485.67
06:26:05|27485.67
06:26:05|27485.67
06:26:07|27485.67
06:26:08|27485.67
06:26:08|27485.67
06:26:10|27486.1
06:26:11|27487.29
06:26:11|27487.29
06:26:13|27487.29
06:26:14|27487.29
06:26:15|27487.29
06:26:16|27487.29
06:26:17|27487.29
06:26:18|27487.29
06:26:19|27490.62
06:26:20|27490.62
06:26:21|27490.62
06:26:22|27490.62
06:26:23|27490.62
06:26:24|27490.62
06:26:25|27490.62
06:26:26|27490.62
06:26:27|27490.62
06:26:28|27490.62
06:26:29|27490.62
06:26:29|27490.62
06:26:30|27490.62
06:26:32|27490.62
06:26:33|27490.62
06:26:34|27490.62
06:26:35|27490.62
06:26:35|27492.74
06:26:36|27492.74
06:26:37|27492.74
06:26:39|27492.74
06:26:40|27492.74
06:26:41|27491.51
06:26:42|27491.51
06:26:42|27492.74
06:26:43|27491.71
06:26:45|27491.71
06:26:46|27491.71
06:26:47|27491.71
06:26:48|27491.71
06:26:49|27491.1
06:26:50|27491.1
06:26:51|27491.1
06:26:52|27491.1
06:26:53|27491.1
06:26:54|27491.1
06:26:55|27491.1
06:26:56|27491.09
06:26:57|27491.09
06:26:58|27491.09
06:27:00|27492.98
06:27:01|27492.98
06:27:01|27492.97
06:27:02|27496.77
06:27:03|27496.77
06:27:04|27496.77
06:27:05|27496.77
06:27:07|27496.77
06:27:07|27498.02
06:27:08|27498.02
06:27:09|27498.02
06:27:10|27498.02
06:27:11|27498.02
06:27:13|27498.02
06:27:14|27498.02
06:27:15|27498.02
06:27:15|27498.29
06:27:16|27498.29
06:27:17|27498.29
06:27:19|27498.29
06:27:19|27498.29
06:27:21|27498.29
06:27:21|27498.29
06:27:22|27498.29
06:27:23|27498.29
06:27:25|27498.29
06:27:26|27498.29
06:27:26|27498.29
06:27:27|27498.29
06:27:29|27498.29
06:27:29|27498.29
06:27:30|27498.29
06:27:31|27498.29
06:27:32|27498.29
06:27:34|27498.29
06:27:35|27498.29
06:27:36|27498.29
06:27:37|27498.29
06:27:38|27498.29
06:27:38|27499.87
06:27:39|27499.87
06:27:40|27499.87
06:27:42|27499.87
06:27:43|27507.9
06:27:44|27507.9
06:27:45|27507.9
06:27:45|27507.9
06:27:47|27509.83
06:27:47|27509.83
06:27:49|27509.83
06:27:50|27511.69
06:27:51|27511.69
06:27:52|27511.31
06:27:53|27511.31
06:27:55|27511.31
06:27:55|27511.31
06:27:56|27511.31
06:27:57|27511.31
06:27:58|27511.31
06:27:59|27511.31
06:28:00|27501.52
06:28:01|27501.52
06:28:03|27501.52
06:28:03|27501.52
06:28:04|27498.29
06:28:05|27498.29
06:28:06|27498.29
06:28:07|27498.29
06:28:08|27498.29
06:28:09|27498.29
06:28:10|27498.29
06:28:11|27498.29
06:28:12|27497.6
06:28:14|27497.6
06:28:14|27497.6
06:28:15|27499.56
06:28:16|27499.56
06:28:17|27499.56
06:28:18|27499.56
06:28:19|27499.56
06:28:20|27499.56
06:28:21|27499.56
06:28:22|27499.56
06:28:23|27499.56
06:28:24|27503.31
06:28:25|27506.59
06:28:26|27506.59
06:28:27|27507.06
06:28:28|27507.06
06:28:29|27507.06
06:28:30|27507.06
06:28:31|27507.06
06:28:32|27507.06
06:28:33|27507.06
06:28:34|27507.06
06:28:35|27505.04
06:28:37|27505.02
06:28:37|27505.02
06:28:38|27505.02
06:28:39|27505.02
06:28:40|27505.02
06:28:41|27505.
06:28:42|27505.
06:28:43|27505.
06:28:44|27505.
06:28:45|27505.
06:28:46|27503.84
06:28:47|27505.39
06:28:48|27505.38
06:28:49|27505.38
06:28:50|27505.38
06:28:51|27505.38
06:28:53|27505.38
06:28:54|27505.38
06:28:55|27505.38
06:28:56|27505.38
06:28:57|27505.38
06:28:58|27505.38
06:28:59|27505.38
06:29:00|27503.93
06:29:01|27503.93
06:29:02|27503.95
06:29:03|27502.99
06:29:04|27502.99
06:29:05|27502.99
06:29:06|27503.47
06:29:07|27506.8
06:29:08|27506.8
06:29:10|27506.8
06:29:10|27506.8
06:29:11|27506.8
06:29:12|27506.8
06:29:13|27506.8
06:29:14|27504.97
06:29:15|27504.97
06:29:16|27504.97
06:29:17|27504.97
06:29:18|27504.97
06:29:19|27506.99
06:29:21|27506.99
06:29:21|27506.99
06:29:22|27506.99
06:29:23|27506.99
06:29:24|27506.99
06:29:26|27506.99
06:29:26|27507.
06:29:27|27507.
06:29:28|27507.
06:29:29|27507.
06:29:30|27510.33
06:29:31|27510.93
06:29:32|27510.93
06:29:33|27510.93
06:29:34|27510.93
06:29:35|27510.93
06:29:37|27510.94
06:29:37|27510.94
06:29:38|27510.94
06:29:39|27510.94
06:29:40|27510.94
06:29:41|27510.94
06:29:43|27510.94
06:29:43|27510.94
06:29:44|27510.94
06:29:45|27510.94
06:29:46|27510.94
06:29:47|27510.93
06:29:48|27510.93
06:29:49|27510.93
06:29:50|27510.93
06:29:51|27510.6
06:29:52|27510.6
06:29:53|27510.6
06:29:55|27510.6
06:29:56|27510.6
06:29:57|27510.6
06:29:58|27510.6
06:29:59|27510.6
06:30:00|27510.6
06:30:01|27510.6
06:30:03|27510.6
06:30:04|27510.6
06:30:04|27510.6
06:30:05|27509.22
06:30:07|27510.69
06:30:08|27510.69
06:30:09|27510.69
06:30:10|27510.69
06:30:11|27510.69
06:30:12|27510.69
06:30:13|27510.69
06:30:14|27510.69
06:30:15|27514.56
06:30:16|27514.56
06:30:17|27514.56
06:30:18|27518.95
06:30:19|27520.44
06:30:20|27520.44
06:30:21|27520.44
06:30:22|27520.44
06:30:23|27520.44
06:30:24|27519.91
06:30:25|27519.27
06:30:27|27518.06
06:30:27|27517.71
06:30:28|27517.22
06:30:29|27517.06
06:30:31|27517.06
06:30:31|27517.06
06:30:33|27517.06
06:30:34|27515.63
06:30:34|27516.54
06:30:36|27516.54
06:30:37|27516.54
06:30:38|27516.54
06:30:39|27516.54
06:30:40|27516.54
06:30:41|27516.54
06:30:42|27516.54
06:30:43|27516.54
06:30:43|27516.54
06:30:45|27516.54
06:30:46|27516.54
06:30:47|27516.54
06:30:48|27516.54
06:30:49|27516.54
06:30:50|27516.54
06:30:51|27515.69
06:30:51|27515.69
06:30:53|27515.69
06:30:54|27515.69
06:30:55|27515.69
06:30:56|27515.8
06:30:57|27515.8
06:30:59|27516.38
06:30:59|27516.38
06:31:00|27516.35
06:31:01|27516.35
06:31:02|27516.35
06:31:03|27516.35
06:31:05|27516.35
06:31:05|27515.93
06:31:06|27515.93
06:31:07|27515.93
06:31:08|27515.93
06:31:10|27515.93
06:31:10|27516.06
06:31:12|27516.42
06:31:13|27516.42
06:31:14|27516.42
06:31:15|27516.42
06:31:15|27516.41
06:31:16|27516.54
06:31:17|27516.54
06:31:18|27516.74
06:31:20|27516.74
06:31:20|27516.74
06:31:22|27516.74
06:31:22|27516.74
06:31:24|27516.74
06:31:25|27516.74
06:31:26|27516.74
06:31:26|27516.74
06:31:28|27516.74
06:31:29|27516.74
06:31:30|27516.74
06:31:30|27516.74
06:31:32|27516.74
06:31:33|27518.9
06:31:34|27518.9
06:31:35|27518.9
06:31:36|27518.9
06:31:36|27518.9
06:31:38|27518.9
06:31:38|27518.9
06:31:40|27518.9
06:31:41|27518.9
06:31:41|27518.9
06:31:42|27518.9
06:31:44|27518.9
06:31:44|27518.9
06:31:46|27518.9
06:31:47|27518.9
06:31:47|27518.04
06:31:48|27518.04
06:31:50|27518.04
06:31:51|27519.17
06:31:52|27519.17
06:31:52|27519.17
06:31:53|27519.17
06:31:55|27516.89
06:31:56|27516.89
06:31:57|27516.89
06:31:58|27516.89
06:32:00|27516.89
06:32:01|27516.89
06:32:02|27517.18
06:32:03|27517.18
06:32:03|27517.18
06:32:04|27519.23
06:32:06|27519.23
06:32:07|27519.23
06:32:07|27519.23
06:32:08|27519.23
06:32:10|27519.23
06:32:10|27516.87
06:32:12|27516.87
06:32:13|27516.87
06:32:13|27516.87
06:32:14|27516.87
06:32:16|27516.87
06:32:17|27516.87
06:32:18|27516.87
06:32:19|27516.87
06:32:20|27516.87
06:32:21|27518.31
06:32:22|27518.31
06:32:23|27518.8
06:32:24|27518.8
06:32:25|27518.8
06:32:26|27518.8
06:32:26|27519.28
06:32:27|27519.28
06:32:28|27519.28
06:32:30|27519.28
06:32:31|27519.28
06:32:32|27519.28
06:32:33|27519.28
06:32:34|27519.28
06:32:35|27519.28
06:32:36|27519.28
06:32:37|27519.28
06:32:38|27519.28
06:32:39|27519.28
06:32:40|27519.28
06:32:41|27519.28
06:32:42|27519.28
06:32:43|27519.28
06:32:44|27519.28
06:32:45|27519.28
06:32:46|27519.28
06:32:47|27519.28
06:32:48|27519.28
06:32:49|27519.28
06:32:50|27519.29
06:32:51|27519.29
06:32:52|27519.29
06:32:53|27519.29
06:32:54|27519.29
06:32:55|27519.29
06:32:56|27519.29
06:32:57|27519.29
06:32:59|27519.29
06:32:59|27519.29
06:33:01|27519.29
06:33:02|27519.29
06:33:02|27519.29
06:33:04|27519.29
06:33:05|27519.29
06:33:06|27519.29
06:33:06|27519.29
06:33:07|27519.29
06:33:09|27519.36
06:33:09|27519.36
06:33:10|27519.36
06:33:13|27520.56
06:33:13|27520.56
06:33:14|27520.56
06:33:15|27520.55
06:33:16|27520.55
06:33:17|27520.31
06:33:18|27520.31
06:33:19|27520.31
06:33:20|27520.31
06:33:21|27520.31
06:33:22|27520.31
06:33:24|27520.31
06:33:24|27520.44
06:33:25|27520.44
06:33:26|27520.44
06:33:27|27520.41
06:33:29|27520.42
06:33:30|27520.42
06:33:31|27520.41
06:33:31|27520.41
06:33:32|27520.4
06:33:33|27520.49
06:33:35|27520.49
06:33:35|27520.49
06:33:36|27520.49
06:33:37|27520.49
06:33:38|27520.49
06:33:40|27520.48
06:33:41|27520.48
06:33:42|27520.48
06:33:43|27520.48
06:33:43|27520.48
06:33:44|27520.48
06:33:45|27520.49
06:33:46|27520.49
06:33:47|27520.49
06:33:48|27520.49
06:33:50|27520.49
06:33:51|27520.49
06:33:51|27520.48
06:33:53|27520.48
06:33:54|27520.48
06:33:54|27520.48
06:33:56|27520.48
06:33:57|27520.49
06:33:57|27520.49
06:33:59|27520.51
06:34:00|27520.51
06:34:02|27520.51
06:34:02|27520.51
06:34:03|27520.56
06:34:04|27520.56
06:34:05|27520.56
06:34:06|27520.56
06:34:07|27520.56
06:34:08|27520.56
06:34:09|27520.56
06:34:10|27520.56
06:34:12|27520.56
06:34:12|27520.56
06:34:13|27520.89
06:34:15|27520.89
06:34:15|27520.89
06:34:16|27520.89
06:34:18|27520.89
06:34:18|27520.89
06:34:20|27520.89
06:34:21|27520.89
06:34:22|27520.89
06:34:23|27520.89
06:34:23|27520.89
06:34:24|27520.89
06:34:26|27520.88
06:34:26|27520.88
06:34:28|27521.04
06:34:29|27521.04
06:34:29|27523.4
06:34:31|27523.4
06:34:31|27523.4
06:34:32|27523.4
06:34:33|27523.4
06:34:34|27523.38
06:34:36|27523.38
06:34:37|27523.38
06:34:37|27523.38
06:34:39|27523.38
06:34:40|27523.38
06:34:40|27522.07
06:34:41|27522.07
06:34:42|27522.07
06:34:43|27522.07
06:34:44|27522.07
06:34:45|27522.07
06:34:46|27522.07
06:34:47|27522.07
06:34:48|27522.07
06:34:50|27522.06
06:34:50|27522.06
06:34:51|27522.06
06:34:52|27522.06
06:34:53|27522.06
06:34:55|27522.51
06:34:56|27522.51
06:34:57|27522.51
06:34:57|27522.51
06:34:59|27522.51
06:35:00|27521.83
06:35:02|27520.74
06:35:02|27520.74
06:35:03|27520.74
06:35:04|27520.74
06:35:06|27520.74
06:35:06|27522.27
06:35:08|27522.24
06:35:08|27522.24
06:35:09|27522.24
06:35:11|27522.48
06:35:12|27522.48
06:35:12|27522.48
06:35:14|27521.79
06:35:15|27521.79
06:35:15|27521.79
06:35:16|27521.79
06:35:17|27520.99
06:35:18|27520.99
06:35:20|27520.99
06:35:21|27520.99
06:35:22|27520.99
06:35:23|27520.99
06:35:24|27520.99
06:35:25|27520.99
06:35:26|27520.87
06:35:27|27520.87
06:35:28|27520.87
06:35:29|27520.87
06:35:29|27521.93
06:35:31|27521.89
06:35:32|27521.89
06:35:33|27521.6
06:35:34|27521.6
06:35:35|27521.53
06:35:35|27521.53
06:35:37|27521.53
06:35:37|27521.53
06:35:39|27520.73
06:35:40|27520.73
06:35:41|27520.73
06:35:42|27520.73
06:35:42|27520.73
06:35:43|27520.74
06:35:45|27520.74
06:35:46|27520.74
06:35:47|27520.74
06:35:48|27521.05
06:35:48|27521.05
06:35:50|27521.05
06:35:50|27521.57
06:35:52|27521.57
06:35:53|27521.57
06:35:54|27521.57
06:35:55|27521.57
06:35:56|27521.57
06:35:56|27521.57
06:35:58|27521.57
06:35:59|27521.57
06:36:00|27521.56
06:36:01|27521.57
06:36:02|27521.57
06:36:03|27521.57
06:36:05|27521.57
06:36:06|27521.57
06:36:07|27521.57
06:36:08|27521.57
06:36:09|27521.57
06:36:10|27521.57
06:36:11|27521.57
06:36:12|27522.98
06:36:13|27522.98
06:36:14|27522.21
06:36:15|27522.21
06:36:16|27522.21
06:36:17|27522.21
06:36:18|27522.21
06:36:19|27522.2
06:36:20|27522.2
06:36:21|27521.85
06:36:22|27517.16
06:36:24|27520.57
06:36:24|27520.63
06:36:25|27518.65
06:36:26|27518.65
06:36:27|27518.65
06:36:28|27518.65
06:36:29|27518.65
06:36:30|27521.86
06:36:31|27521.86
06:36:32|27521.86
06:36:33|27521.86
06:36:34|27521.86
06:36:35|27521.86
06:36:36|27521.86
06:36:37|27521.86
06:36:38|27521.86
06:36:39|27522.13
06:36:40|27522.13
06:36:42|27522.13
06:36:42|27522.13
06:36:44|27522.13
06:36:44|27521.89
06:36:45|27521.89
06:36:46|27521.99
06:36:48|27521.99
06:36:49|27521.91
06:36:50|27521.91
06:36:50|27521.96
06:36:51|27521.91
06:36:52|27521.91
06:36:53|27521.99
06:36:54|27521.99
06:36:55|27521.99
06:36:57|27521.99
06:36:57|27521.93
06:36:59|27521.88
06:36:59|27521.92
06:37:00|27521.92
06:37:02|27521.92
06:37:04|27521.94
06:37:04|27521.94
06:37:06|27521.94
06:37:06|27521.94
06:37:08|27521.98
06:37:09|27521.98
06:37:10|27521.99
06:37:11|27521.99
06:37:12|27521.99
06:37:12|27521.99
06:37:13|27521.98
06:37:15|27521.99
06:37:16|27521.99
06:37:17|27521.99
06:37:18|27521.99
06:37:19|27521.99
06:37:20|27521.98
06:37:21|27521.99
06:37:22|27521.99
06:37:23|27521.99
06:37:24|27521.99
06:37:25|27521.99
06:37:26|27521.99
06:37:27|27521.99
06:37:28|27521.99
06:37:28|27521.99
06:37:30|27521.99
06:37:31|27521.99
06:37:32|27521.99
06:37:32|27521.99
06:37:34|27521.98
06:37:35|27521.98
06:37:35|27521.98
06:37:37|27521.99
06:37:38|27521.99
06:37:39|27521.99
06:37:39|27521.99
06:37:41|27521.99
06:37:42|27521.99
06:37:43|27521.99
06:37:44|27521.99
06:37:45|27521.99
06:37:46|27521.99
06:37:47|27521.99
06:37:48|27521.99
06:37:49|27521.99
06:37:50|27521.99
06:37:51|27521.99
06:37:52|27521.99
06:37:53|27521.99
06:37:54|27521.99
06:37:55|27521.99
06:37:56|27521.99
06:37:57|27521.98
06:37:58|27521.98
06:37:59|27521.99
06:38:00|27521.99
06:38:01|27521.98
06:38:02|27521.98
06:38:04|27521.98
06:38:05|27521.88
06:38:06|27521.9
06:38:07|27521.9
06:38:08|27521.87
06:38:09|27521.86
06:38:10|27521.86
06:38:11|27521.86
06:38:12|27521.86
06:38:13|27521.86
06:38:14|27521.86
06:38:15|27521.86
06:38:16|27521.86
06:38:17|27521.86
06:38:18|27521.86
06:38:19|27521.86
06:38:20|27521.86
06:38:21|27521.87
06:38:22|27521.87
06:38:23|27521.87
06:38:25|27521.87
06:38:25|27521.87
06:38:26|27521.86
06:38:28|27521.86
06:38:28|27521.86
06:38:30|27521.86
06:38:30|27521.86
06:38:32|27521.86
06:38:33|27521.86
06:38:33|27521.86
06:38:35|27521.86
06:38:36|27521.86
06:38:36|27521.86
06:38:38|27521.86
06:38:39|27521.86
06:38:39|27521.86
06:38:41|27521.86
06:38:41|27521.86
06:38:43|27521.86
06:38:43|27521.86
06:38:44|27521.86
06:38:45|27521.86
06:38:47|27521.86
06:38:48|27521.86
06:38:49|27521.86
06:38:50|27521.86
06:38:51|27521.86
06:38:52|27521.86
06:38:53|27521.86
06:38:54|27521.86
06:38:55|27521.86
06:38:55|27521.86
06:38:57|27521.86
06:38:58|27521.86
06:38:58|27521.86
06:38:59|27521.86
06:39:00|27521.86
06:39:02|27521.86
06:39:03|27521.86
06:39:04|27521.86
06:39:06|27521.86
06:39:07|27521.86
06:39:08|27521.86
06:39:08|27521.86
06:39:10|27521.86
06:39:11|27521.87
06:39:12|27521.87
06:39:13|27521.87
06:39:14|27521.87
06:39:15|27521.87
06:39:16|27521.87
06:39:16|27521.87
06:39:18|27521.87
06:39:19|27521.87
06:39:20|27521.87
06:39:21|27521.87
06:39:22|27521.87
06:39:23|27521.87
06:39:24|27521.87
06:39:25|27521.87
06:39:26|27521.87
06:39:27|27521.87
06:39:28|27521.87
06:39:29|27521.87
06:39:30|27521.87
06:39:31|27521.87
06:39:32|27521.87
06:39:33|27521.87
06:39:34|27521.87
06:39:35|27521.87
06:39:36|27521.87
06:39:37|27521.87
06:39:38|27521.87
06:39:39|27521.87
06:39:40|27521.87
06:39:41|27521.87
06:39:42|27521.87
06:39:43|27521.87
06:39:44|27521.87
06:39:45|27521.87
06:39:46|27525.06
06:39:47|27525.06
06:39:48|27525.06
06:39:49|27524.57
06:39:50|27524.57
06:39:51|27524.57
06:39:52|27524.68
06:39:53|27524.68
06:39:54|27524.68
06:39:55|27524.68
06:39:56|27525.09
06:39:57|27525.09
06:39:58|27525.09
06:39:59|27525.09
06:40:00|27525.09
06:40:01|27525.06
06:40:02|27525.05
06:40:03|27521.86
06:40:04|27516.82
06:40:06|27516.82
06:40:07|27516.82
06:40:08|27516.82
06:40:08|27516.82
06:40:10|27516.82
06:40:11|27516.82
06:40:12|27513.83
06:40:13|27513.83
06:40:14|27513.83
06:40:15|27513.83
06:40:16|27513.83
06:40:17|27513.83
06:40:18|27513.83
06:40:19|27507.5
06:40:21|27507.5
06:40:22|27509.24
06:40:23|27509.
06:40:24|27509.
06:40:25|27509.
06:40:26|27509.43
06:40:27|27509.43
06:40:28|27509.43
06:40:29|27509.43
06:40:30|27509.43
06:40:31|27509.43
06:40:32|27508.92
06:40:33|27508.92
06:40:34|27509.09
06:40:35|27508.92
06:40:37|27508.92
06:40:37|27508.92
06:40:38|27508.92
06:40:39|27511.2
06:40:41|27506.74
06:40:41|27506.74
06:40:42|27506.74
06:40:45|27506.74
06:40:45|27506.95
06:40:46|27506.95
06:40:47|27506.95
06:40:48|27506.95
06:40:49|27506.95
06:40:50|27506.95
06:40:51|27506.95
06:40:52|27504.98
06:40:54|27504.98
06:40:55|27504.98
06:40:56|27504.98
06:40:57|27506.11
06:40:57|27506.11
06:40:58|27506.16
06:40:59|27506.5
06:41:01|27506.5
06:41:01|27506.5
06:41:02|27506.5
06:41:03|27506.5
06:41:04|27510.44
06:41:06|27510.44
06:41:07|27510.44
06:41:09|27510.44
06:41:09|27510.44
06:41:10|27510.44
06:41:11|27510.44
06:41:13|27513.39
06:41:14|27513.39
06:41:15|27513.39
06:41:15|27513.39
06:41:16|27511.41
06:41:18|27505.67
06:41:18|27508.96
06:41:19|27508.96
06:41:20|27508.96
06:41:22|27508.96
06:41:23|27508.96
06:41:24|27508.96
06:41:24|27508.96
06:41:26|27504.92
06:41:27|27501.81
06:41:28|27504.93
06:41:28|27504.93
06:41:30|27504.93
06:41:31|27504.83
06:41:31|27504.83
06:41:33|27504.83
06:41:34|27498.04
06:41:35|27498.04
06:41:36|27506.04
06:41:36|27503.1
06:41:37|27503.1
06:41:38|27503.1
06:41:40|27503.1
06:41:40|27506.83
06:41:41|27506.83
06:41:43|27503.46
06:41:43|27503.46
06:41:45|27503.46
06:41:45|27503.46
06:41:47|27503.46
06:41:47|27503.46
06:41:49|27503.46
06:41:49|27503.46
06:41:50|27503.46
06:41:51|27503.46
06:41:52|27503.46
06:41:53|27503.46
06:41:54|27503.46
06:41:55|27503.46
06:41:56|27503.46
06:41:57|27503.46
06:41:58|27503.46
06:42:00|27503.46
06:42:01|27503.46
06:42:02|27503.46
06:42:02|27503.46
06:42:03|27503.46
06:42:04|27503.46
06:42:06|27503.46
06:42:07|27503.46
06:42:08|27503.46
06:42:09|27503.46
06:42:10|27503.46
06:42:11|27503.46
06:42:12|27503.46
06:42:13|27503.46
06:42:14|27503.46
06:42:15|27503.46
06:42:16|27503.46
06:42:17|27503.46
06:42:18|27503.46
06:42:19|27500.92
06:42:20|27500.92
06:42:21|27500.92
06:42:23|27500.92
06:42:24|27500.91
06:42:25|27500.91
06:42:26|27500.91
06:42:27|27500.91
06:42:28|27500.91
06:42:29|27500.91
06:42:30|27500.91
06:42:31|27500.91
06:42:32|27500.91
06:42:33|27500.91
06:42:33|27500.91
06:42:34|27500.91
06:42:36|27500.91
06:42:36|27500.91
06:42:37|27500.91
06:42:39|27500.91
06:42:40|27500.91
06:42:41|27500.91
06:42:41|27500.92
06:42:42|27500.92
06:42:43|27500.92
06:42:45|27500.92
06:42:46|27500.92
06:42:46|27500.92
06:42:47|27500.92
06:42:48|27500.92
06:42:50|27500.92
06:42:51|27500.92
06:42:52|27500.92
06:42:53|27500.92
06:42:54|27500.92
06:42:55|27500.92
06:42:55|27500.92
06:42:56|27500.92
06:42:57|27500.92
06:42:58|27500.92
06:42:59|27500.92
06:43:00|27500.92
06:43:02|27500.92
06:43:02|27500.92
06:43:04|27500.92
06:43:04|27500.92
06:43:05|27500.92
06:43:07|27508.52
06:43:08|27508.52
06:43:09|27508.52
06:43:10|27508.6
06:43:11|27508.6
06:43:12|27508.6
06:43:13|27508.6
06:43:14|27508.6
06:43:15|27508.6
06:43:16|27508.6
06:43:17|27508.6
06:43:18|27508.6
06:43:19|27508.6
06:43:19|27510.88
06:43:21|27518.91
06:43:22|27517.1
06:43:23|27517.1
06:43:24|27517.1
06:43:25|27517.86
06:43:26|27517.86
06:43:27|27517.86
06:43:28|27517.86
06:43:29|27517.86
06:43:30|27517.85
06:43:31|27517.85
06:43:31|27517.85
06:43:33|27517.85
06:43:34|27517.85
06:43:35|27517.85
06:43:36|27517.86
06:43:37|27517.86
06:43:38|27517.86
06:43:39|27519.23
06:43:40|27519.23
06:43:41|27519.23
06:43:42|27522.98
06:43:43|27522.98
06:43:44|27522.98
06:43:45|27522.98
06:43:46|27522.98
06:43:47|27522.97
06:43:48|27522.97
06:43:49|27522.97
06:43:50|27522.97
06:43:51|27522.97
06:43:52|27522.97
06:43:52|27522.97
06:43:54|27522.98
06:43:55|27522.98
06:43:55|27522.98
06:43:57|27522.98
06:43:57|27522.98
06:43:59|27522.98
06:44:00|27522.98
06:44:01|27522.98
06:44:01|27522.98
06:44:03|27522.98
06:44:03|27522.98
06:44:05|27522.98
06:44:06|27522.98
06:44:06|27522.98
06:44:08|27522.98
06:44:09|27522.98
06:44:10|27522.98
06:44:11|27522.98
06:44:12|27522.98
06:44:13|27522.98
06:44:14|27522.98
06:44:15|27522.98
06:44:16|27526.3
06:44:17|27526.3
06:44:18|27526.3
06:44:19|27527.44
06:44:20|27527.44
06:44:21|27527.44
06:44:23|27527.44
06:44:23|27527.44
06:44:24|27527.43
06:44:25|27527.44
06:44:26|27527.44
06:44:27|27527.44
06:44:28|27527.44
06:44:29|27527.44
06:44:30|27527.44
06:44:31|27527.44
06:44:32|27527.44
06:44:34|27527.44
06:44:34|27528.08
06:44:35|27528.08
06:44:36|27528.08
06:44:37|27528.08
06:44:38|27527.45
06:44:39|27527.45
06:44:40|27527.44
06:44:41|27527.44
06:44:42|27527.44
06:44:43|27527.44
06:44:44|27527.44
06:44:45|27527.44
06:44:46|27527.44
06:44:47|27527.44
06:44:48|27527.44
06:44:49|27527.44
06:44:50|27527.44
06:44:51|27527.44
06:44:52|27527.44
06:44:53|27527.44
06:44:55|27527.45
06:44:55|27527.45
06:44:56|27527.44
06:44:57|27527.44
06:44:58|27527.44
06:44:59|27527.44
06:45:00|27527.44
06:45:01|27527.44
06:45:02|27527.44
06:45:03|27527.44
06:45:04|27527.44
06:45:06|27527.44
06:45:06|27527.44
06:45:07|27527.44
06:45:08|27527.44
06:45:10|27527.44
06:45:11|27527.44
06:45:12|27527.44
06:45:12|27527.44
06:45:13|27527.44
06:45:14|27527.44
06:45:16|27527.44
06:45:16|27527.45
06:45:17|27527.45
06:45:19|27527.45
06:45:20|27527.45
06:45:21|27527.45
06:45:22|27527.45
06:45:23|27527.45
06:45:24|27527.45
06:45:25|27527.45
06:45:26|27527.44
06:45:27|27527.44
06:45:28|27527.44
06:45:28|27527.44
06:45:30|27527.44
06:45:31|27527.44
06:45:32|27527.44
06:45:33|27527.44
06:45:33|27527.44
06:45:35|27527.45
06:45:36|27527.45
06:45:37|27527.45
06:45:38|27527.45
06:45:39|27527.45
06:45:40|27528.75
06:45:41|27528.75
06:45:42|27528.75
06:45:43|27528.75
06:45:44|27534.26
06:45:45|27534.26
06:45:46|27533.87
06:45:47|27531.07
06:45:48|27532.43
06:45:49|27530.75
06:45:50|27527.44
06:45:51|27527.45
06:45:52|27527.45
06:45:53|27527.45
06:45:55|27527.46
06:45:55|27527.45
06:45:56|27527.45
06:45:57|27527.45
06:45:58|27527.44
06:45:59|27527.44
06:46:00|27527.44
06:46:01|27527.44
06:46:02|27527.44
06:46:03|27527.44
06:46:04|27527.44
06:46:06|27527.44
06:46:06|27527.44
06:46:07|27527.45
06:46:08|27527.45
06:46:09|27527.45
06:46:11|27527.45
06:46:12|27527.44
06:46:13|27527.44
06:46:14|27527.44
06:46:15|27527.44
06:46:16|27527.44
06:46:17|27527.44
06:46:18|27527.44
06:46:19|27527.44
06:46:20|27527.44
06:46:21|27527.44
06:46:22|27527.44
06:46:23|27527.44
06:46:24|27527.44
06:46:25|27527.44
06:46:26|27527.44
06:46:27|27527.44
06:46:28|27527.44
06:46:29|27527.44
06:46:30|27527.44
06:46:31|27527.45
06:46:32|27527.45
06:46:33|27527.45
06:46:34|27527.45
06:46:35|27527.45
06:46:36|27527.44
06:46:37|27527.44
06:46:38|27527.44
06:46:39|27527.44
06:46:40|27527.44
06:46:41|27527.44
06:46:42|27527.44
06:46:43|27527.44
06:46:44|27527.44
06:46:45|27527.44
06:46:46|27527.13
06:46:47|27527.13
06:46:48|27527.13
06:46:49|27527.13
06:46:50|27527.13
06:46:52|27527.13
06:46:52|27527.13
06:46:53|27527.13
06:46:54|27527.13
06:46:55|27527.13
06:46:56|27527.13
06:46:57|27527.14
06:46:58|27527.14
06:46:59|27527.14
06:47:00|27527.14
06:47:01|27527.14
06:47:02|27527.12
06:47:03|27527.12
06:47:04|27527.12
06:47:05|27527.12
06:47:06|27527.12
06:47:07|27527.13
06:47:08|27527.13
06:47:09|27527.13
06:47:10|27527.12
06:47:12|27527.12
06:47:13|27527.13
06:47:14|27527.13
06:47:16|27527.12
06:47:16|27527.12
06:47:17|27527.12
06:47:18|27527.12
06:47:20|27527.12
06:47:20|27527.12
06:47:22|27527.12
06:47:22|27527.12
06:47:24|27527.11
06:47:25|27527.11
06:47:26|27526.
06:47:27|27526.
06:47:27|27526.
06:47:29|27526.
06:47:30|27526.
06:47:31|27526.
06:47:32|27526.
06:47:33|27526.
06:47:34|27526.
06:47:35|27526.
06:47:36|27526.
06:47:37|27526.
06:47:38|27526.
06:47:39|27526.
06:47:40|27526.
06:47:41|27526.
06:47:41|27525.22
06:47:43|27525.
06:47:44|27521.3
06:47:45|27521.55
06:47:46|27521.79
06:47:47|27521.8
06:47:48|27521.8
06:47:48|27521.8
06:47:50|27521.79
06:47:50|27521.79
06:47:51|27521.8
06:47:53|27521.8
06:47:53|27524.94
06:47:55|27523.04
06:47:56|27523.04
06:47:57|27523.04
06:47:58|27523.04
06:47:58|27523.04
06:48:00|27523.04
06:48:00|27523.04
06:48:02|27523.04
06:48:03|27523.03
06:48:04|27523.03
06:48:05|27523.03
06:48:06|27523.04
06:48:07|27523.04
06:48:08|27522.35
06:48:09|27522.35
06:48:10|27521.64
06:48:11|27523.03
06:48:11|27523.03
06:48:13|27523.04
06:48:14|27523.04
06:48:16|27524.93
06:48:17|27524.93
06:48:18|27524.93
06:48:19|27524.93
06:48:20|27523.04
06:48:21|27523.04
06:48:22|27523.04
06:48:23|27523.04
06:48:24|27523.03
06:48:25|27523.03
06:48:26|27523.23
06:48:27|27523.23
06:48:28|27523.23
06:48:28|27523.22
06:48:30|27523.64
06:48:31|27523.64
06:48:32|27523.64
06:48:32|27523.63
06:48:34|27523.63
06:48:35|27523.66
06:48:36|27523.66
06:48:37|27523.66
06:48:38|27523.66
06:48:38|27525.87
06:48:40|27525.87
06:48:41|27525.87
06:48:42|27525.
06:48:43|27524.97
06:48:44|27524.97
06:48:45|27524.97
06:48:46|27524.97
06:48:47|27524.97
06:48:47|27524.97
06:48:49|27524.97
06:48:50|27524.97
06:48:51|27524.97
06:48:52|27524.73
06:48:53|27525.89
06:48:54|27525.9
06:48:55|27530.14
06:48:56|27530.14
06:48:57|27530.14
06:48:58|27530.14
06:48:58|27530.14
06:49:00|27528.29
06:49:00|27528.3
06:49:01|27528.3
06:49:03|27529.55
06:49:04|27529.55
06:49:04|27529.55
06:49:06|27529.55
06:49:06|27529.55
06:49:08|27529.55
06:49:09|27529.55
06:49:10|27529.55
06:49:11|27529.55
06:49:12|27529.55
06:49:13|27529.55
06:49:14|27534.01
06:49:16|27531.47
06:49:17|27531.47
06:49:17|27531.47
06:49:18|27531.47
06:49:20|27531.47
06:49:20|27531.46
06:49:22|27531.46
06:49:22|27531.43
06:49:24|27531.43
06:49:25|27531.43
06:49:25|27531.15
06:49:27|27531.15
06:49:28|27528.92
06:49:29|27528.92
06:49:30|27528.92
06:49:31|27528.92
06:49:32|27528.93
06:49:33|27528.93
06:49:34|27528.93
06:49:35|27528.92
06:49:35|27528.92
06:49:37|27528.92
06:49:38|27528.92
06:49:39|27528.92
06:49:40|27528.93
06:49:40|27528.93
06:49:42|27528.93
06:49:43|27528.93
06:49:44|27528.33
06:49:45|27528.33
06:49:46|27526.23
06:49:47|27526.33
06:49:48|27529.26
06:49:49|27525.56
06:49:50|27523.11
06:49:51|27523.04
06:49:52|27523.04
06:49:53|27523.04
06:49:54|27523.04
06:49:55|27523.04
06:49:56|27523.04
06:49:57|27523.04
06:49:58|27523.04
06:49:59|27523.04
06:50:00|27523.04
06:50:01|27523.04
06:50:02|27523.04
06:50:03|27524.29
06:50:04|27524.29
06:50:05|27524.29
06:50:06|27524.15
06:50:07|27524.15
06:50:08|27524.15
06:50:09|27523.08
06:50:10|27523.08
06:50:11|27523.08
06:50:12|27524.28
06:50:13|27524.28
06:50:14|27524.28
06:50:15|27524.29
06:50:17|27524.29
06:50:18|27524.29
06:50:19|27524.29
06:50:20|27524.3
06:50:21|27524.3
06:50:22|27524.3
06:50:23|27524.3
06:50:24|27524.3
06:50:25|27524.3
06:50:27|27524.3
06:50:27|27524.3
06:50:28|27524.3
06:50:29|27524.3
06:50:30|27524.29
06:50:31|27524.29
06:50:33|27524.29
06:50:34|27524.29
06:50:34|27524.27
06:50:36|27524.28
06:50:36|27524.28
06:50:38|27524.28
06:50:39|27524.28
06:50:39|27524.28
06:50:40|27524.28
06:50:41|27526.02
06:50:42|27526.02
06:50:43|27526.89
06:50:44|27526.89
06:50:45|27526.86
06:50:46|27526.94
06:50:47|27526.94
06:50:49|27528.5
06:50:49|27533.54
06:50:51|27530.58
06:50:51|27530.58
06:50:52|27530.58
06:50:54|27530.58
06:50:54|27530.58
06:50:55|27530.58
06:50:56|27533.23
06:50:58|27533.23
06:50:58|27531.6
06:50:59|27531.44
06:51:01|27531.45
06:51:02|27531.45
06:51:02|27531.45
06:51:03|27531.45
06:51:05|27531.47
06:51:05|27531.47
06:51:06|27531.47
06:51:07|27531.47
06:51:09|27534.09
06:51:09|27529.21
06:51:11|27529.21
06:51:11|27534.06
06:51:12|27534.02
06:51:13|27534.02
06:51:14|27534.
06:51:16|27534.12
06:51:17|27534.12
06:51:18|27534.12
06:51:19|27534.12
06:51:20|27534.12
06:51:22|27535.7
06:51:22|27535.7
06:51:24|27535.36
06:51:24|27535.36
06:51:26|27535.36
06:51:26|27535.36
06:51:28|27535.36
06:51:29|27535.36
06:51:30|27535.36
06:51:31|27545.33
06:51:32|27545.33
06:51:33|27545.33
06:51:33|27545.33
06:51:35|27545.33
06:51:36|27545.33
06:51:37|27545.33
06:51:38|27541.63
06:51:39|27541.63
06:51:40|27541.63
06:51:40|27538.65
06:51:41|27538.65
06:51:43|27538.65
06:51:44|27538.65
06:51:44|27538.65
06:51:46|27537.7
06:51:47|27536.45
06:51:48|27536.45
06:51:48|27536.45
06:51:49|27536.45
06:51:51|27536.45
06:51:52|27536.9
06:51:53|27534.15
06:51:54|27534.15
06:51:55|27530.92
06:51:56|27530.92
06:51:56|27533.67
06:51:57|27533.68
06:51:58|27533.68
06:52:00|27533.46
06:52:01|27533.46
06:52:02|27533.46
06:52:03|27533.46
06:52:04|27533.46
06:52:05|27533.46
06:52:06|27533.46
06:52:07|27533.46
06:52:08|27533.46
06:52:09|27533.46
06:52:10|27533.46
06:52:10|27533.46
06:52:12|27533.46
06:52:13|27533.46
06:52:14|27533.46
06:52:15|27533.46
06:52:16|27533.46
06:52:17|27533.46
06:52:19|27532.53
06:52:19|27534.03
06:52:21|27533.75
06:52:22|27533.76
06:52:23|27533.76
06:52:25|27533.76
06:52:25|27533.76
06:52:26|27533.75
06:52:28|27533.75
06:52:28|27533.75
06:52:29|27533.75
06:52:30|27533.5
06:52:32|27533.5
06:52:33|27533.47
06:52:33|27533.47
06:52:35|27533.47
06:52:35|27533.47
06:52:37|27533.47
06:52:38|27533.47
06:52:39|27533.47
06:52:40|27533.47
06:52:41|27533.47
06:52:42|27533.47
06:52:42|27533.47
06:52:43|27533.47
06:52:44|27533.47
06:52:46|27533.47
06:52:47|27533.47
06:52:47|27533.47
06:52:49|27533.47
06:52:50|27533.47
06:52:51|27533.49
06:52:52|27533.49
06:52:53|27533.49
06:52:54|27533.49
06:52:55|27533.49
06:52:56|27533.49
06:52:57|27533.49
06:52:58|27533.49
06:52:59|27533.48
06:53:00|27533.48
06:53:01|27533.48
06:53:02|27533.48
06:53:03|27533.48
06:53:04|27533.48
06:53:05|27533.48
06:53:06|27533.48
06:53:07|27533.49
06:53:08|27533.49
06:53:09|27533.49
06:53:10|27537.35
06:53:11|27533.78
06:53:12|27533.78
06:53:13|27533.78
06:53:14|27533.78
06:53:15|27533.78
06:53:16|27533.78
06:53:17|27533.78
06:53:19|27533.78
06:53:20|27533.77
06:53:21|27530.51
06:53:23|27533.09
06:53:23|27526.88
06:53:24|27526.83
06:53:25|27526.83
06:53:26|27526.83
06:53:27|27526.83
06:53:28|27526.83
06:53:29|27526.83
06:53:30|27526.83
06:53:32|27526.83
06:53:33|27526.5
06:53:34|27526.5
06:53:35|27526.89
06:53:35|27526.9
06:53:37|27526.9
06:53:37|27526.9
06:53:39|27526.9
06:53:40|27526.9
06:53:41|27526.9
06:53:41|27526.9
06:53:42|27526.9
06:53:43|27526.69
06:53:45|27526.69
06:53:46|27526.69
06:53:47|27526.69
06:53:48|27526.69
06:53:49|27526.69
06:53:49|27523.33
06:53:51|27523.33
06:53:52|27523.33
06:53:53|27526.5
06:53:54|27526.49
06:53:55|27526.49
06:53:56|27526.42
06:53:57|27526.42
06:53:58|27526.42
06:53:59|27526.42
06:54:00|27526.42
06:54:01|27526.41
06:54:02|27526.43
06:54:03|27526.43
06:54:04|27526.32
06:54:05|27526.32
06:54:06|27524.3
06:54:07|27524.3
06:54:08|27524.3
06:54:09|27524.3
06:54:10|27524.3
06:54:11|27524.34
06:54:12|27524.34
06:54:13|27526.86
06:54:14|27526.86
06:54:15|27526.86
06:54:16|27526.86
06:54:17|27526.86
06:54:19|27526.86
06:54:20|27529.88
06:54:21|27529.88
06:54:22|27529.88
06:54:23|27529.88
06:54:24|27529.88
06:54:25|27529.88
06:54:26|27526.13
06:54:28|27526.13
06:54:28|27526.13
06:54:29|27526.13
06:54:30|27526.13
06:54:31|27528.85
06:54:32|27526.13
06:54:33|27528.78
06:54:35|27528.78
06:54:35|27528.78
06:54:36|27528.78
06:54:37|27529.23
06:54:38|27529.23
06:54:39|27529.23
06:54:40|27529.61
06:54:41|27529.61
06:54:42|27529.61
06:54:43|27529.61
06:54:45|27529.61
06:54:45|27529.61
06:54:47|27529.74
06:54:47|27529.74
06:54:49|27529.74
06:54:50|27529.01
06:54:51|27529.01
06:54:51|27529.01
06:54:53|27529.01
06:54:53|27529.01
06:54:55|27529.01
06:54:55|27529.01
06:54:56|27529.01
06:54:57|27529.01
06:54:58|27529.69
06:54:59|27529.69
06:55:01|27529.69
06:55:02|27529.69
06:55:02|27529.01
06:55:04|27529.01
06:55:04|27529.02
06:55:06|27529.02
06:55:06|27529.01
06:55:07|27529.01
06:55:08|27529.25
06:55:10|27529.03
06:55:10|27529.09
06:55:11|27529.01
06:55:12|27529.01
06:55:13|27529.01
06:55:14|27529.01
06:55:15|27529.01
06:55:16|27529.08
06:55:17|27529.08
06:55:19|27529.02
06:55:20|27529.
06:55:22|27529.
06:55:23|27529.
06:55:24|27529.
06:55:25|27529.01
06:55:26|27529.01
06:55:27|27529.42
06:55:28|27529.42
06:55:29|27529.42
06:55:30|27529.01
06:55:31|27529.01
06:55:32|27529.01
06:55:34|27529.01
06:55:34|27529.01
06:55:35|27529.01
06:55:36|27529.01
06:55:37|27529.01
06:55:39|27529.
06:55:39|27529.
06:55:40|27529.
06:55:41|27529.
06:55:42|27529.
06:55:43|27529.
06:55:44|27529.
06:55:45|27529.
06:55:46|27529.01
06:55:47|27529.01
06:55:48|27529.01
06:55:50|27529.01
06:55:50|27529.01
06:55:51|27529.01
06:55:52|27529.01
06:55:53|27529.01
06:55:54|27529.01
06:55:56|27529.01
06:55:56|27529.01
06:55:57|27529.01
06:55:59|27529.
06:55:59|27529.
06:56:01|27529.
06:56:02|27529.
06:56:02|27529.
06:56:04|27529.
06:56:05|27529.01
06:56:05|27529.01
06:56:07|27529.01
06:56:08|27529.01
06:56:09|27529.01
06:56:10|27529.01
06:56:10|27529.01
06:56:12|27529.01
06:56:13|27529.01
06:56:14|27529.01
06:56:15|27529.01
06:56:16|27529.01
06:56:17|27529.01
06:56:18|27529.01
06:56:19|27529.01
06:56:21|27529.01
06:56:22|27529.01
06:56:23|27529.
06:56:24|27529.01
06:56:25|27529.01
06:56:26|27529.01
06:56:27|27529.01
06:56:28|27529.01
06:56:29|27529.
06:56:30|27529.
06:56:31|27529.
06:56:32|27529.01
06:56:33|27529.01
06:56:34|27529.
06:56:35|27529.
06:56:36|27529.
06:56:37|27529.
06:56:38|27529.
06:56:39|27529.
06:56:40|27529.
06:56:41|27529.01
06:56:42|27529.05
06:56:43|27529.05
06:56:44|27529.05
06:56:45|27529.05
06:56:46|27529.44
06:56:47|27529.44
06:56:47|27529.44
06:56:49|27529.44
06:56:50|27529.44
06:56:51|27529.44
06:56:52|27529.44
06:56:52|27529.44
06:56:53|27531.55
06:56:55|27531.55
06:56:55|27531.55
06:56:57|27531.55
06:56:58|27531.55
06:56:59|27531.1
06:57:00|27529.
06:57:01|27529.
06:57:01|27529.
06:57:03|27529.
06:57:03|27529.
06:57:05|27529.
06:57:05|27529.
06:57:07|27529.
06:57:08|27529.
06:57:08|27529.
06:57:10|27529.
06:57:11|27529.
06:57:12|27529.
06:57:13|27529.
06:57:14|27523.93
06:57:15|27523.93
06:57:15|27523.93
06:57:17|27523.93
06:57:18|27524.33
06:57:19|27524.6
06:57:19|27524.6
06:57:21|27524.6
06:57:23|27524.6
06:57:24|27524.6
06:57:25|27524.6
06:57:26|27524.6
06:57:27|27524.6
06:57:28|27531.68
06:57:29|27531.68
06:57:30|27531.68
06:57:31|27531.68
06:57:32|27531.68
06:57:33|27531.68
06:57:34|27524.03
06:57:35|27524.03
06:57:36|27524.03
06:57:37|27524.03
06:57:38|27524.03
06:57:39|27524.03
06:57:40|27524.03
06:57:41|27524.03
06:57:42|27524.03
06:57:43|27524.03
06:57:44|27524.03
06:57:45|27524.03
06:57:46|27524.03
06:57:47|27524.03
06:57:48|27524.36
06:57:49|27524.36
06:57:50|27524.36
06:57:51|27524.36
06:57:52|27524.36
06:57:53|27524.36
06:57:54|27524.36
06:57:56|27522.75
06:57:56|27522.75
06:57:57|27522.74
06:57:58|27522.74
06:57:59|27522.74
06:58:00|27522.74
06:58:01|27522.74
06:58:02|27522.74
06:58:03|27522.74
06:58:04|27522.8
06:58:05|27522.8
06:58:06|27522.8
06:58:07|27522.8
06:58:09|27522.8
06:58:09|27522.8
06:58:10|27522.8
06:58:11|27522.8
06:58:12|27522.8
06:58:13|27522.8
06:58:14|27522.82
06:58:15|27522.82
06:58:16|27522.82
06:58:17|27522.82
06:58:18|27522.8
06:58:19|27522.79
06:58:20|27522.8
06:58:22|27522.8
06:58:23|27522.8
06:58:24|27522.79
06:58:26|27522.75
06:58:26|27522.75
06:58:27|27522.75
06:58:28|27522.75
06:58:29|27522.75
06:58:30|27522.75
06:58:31|27522.75
06:58:32|27522.75
06:58:33|27522.75
06:58:34|27522.75
06:58:35|27522.76
06:58:36|27522.76
06:58:37|27522.76
06:58:38|27524.19
06:58:39|27524.66
06:58:40|27524.62
06:58:42|27524.52
06:58:42|27524.56
06:58:43|27524.58
06:58:44|27524.61
06:58:45|27524.66
06:58:46|27524.66
06:58:47|27524.63
06:58:48|27524.62
06:58:49|27524.62
06:58:50|27524.62
06:58:51|27524.62
06:58:53|27524.62
06:58:53|27524.62
06:58:54|27521.68
06:58:55|27521.68
06:58:56|27521.68
06:58:57|27521.68
06:58:58|27521.68
06:58:59|27521.68
06:59:00|27521.68
06:59:01|27521.68
06:59:02|27521.68
06:59:03|27521.68
06:59:04|27521.68
06:59:05|27521.68
06:59:06|27521.68
06:59:07|27521.68
06:59:09|27521.68
06:59:09|27521.68
06:59:10|27521.68
06:59:11|27521.68
06:59:12|27522.95
06:59:14|27522.95
06:59:14|27522.94
06:59:15|27522.94
06:59:16|27522.94
06:59:17|27522.94
06:59:19|27522.89
06:59:20|27522.89
06:59:20|27522.88
06:59:22|27522.89
06:59:23|27522.89
06:59:24|27522.89
06:59:25|27522.89
06:59:27|27522.89
06:59:28|27522.89
06:59:28|27522.89
06:59:29|27522.89
06:59:31|27522.87
06:59:32|27522.87
06:59:33|27522.87
06:59:34|27522.87
06:59:35|27522.87
06:59:36|27522.87
06:59:37|27522.87
06:59:38|27522.87
06:59:39|27522.87
06:59:40|27522.87
06:59:41|27522.87
06:59:42|27522.88
06:59:43|27522.88
06:59:44|27522.88
06:59:45|27522.88
06:59:46|27522.88
06:59:47|27522.88
06:59:48|27522.88
06:59:49|27524.2
06:59:50|27526.15
06:59:51|27526.15
06:59:52|27522.94
06:59:53|27522.94
06:59:54|27522.94
06:59:55|27522.94
06:59:56|27522.94
06:59:57|27522.94
06:59:58|27522.94
06:59:59|27520.74
07:00:00|27520.74
07:00:01|27520.74
07:00:02|27520.
07:00:03|27518.01
07:00:04|27518.01
07:00:05|27518.01
07:00:06|27519.71
07:00:07|27519.71
07:00:08|27519.71
07:00:09|27519.66
07:00:10|27519.66
07:00:11|27519.84
07:00:12|27519.84
07:00:13|27519.84
07:00:14|27519.86
07:00:15|27519.86
07:00:16|27519.86
07:00:17|27519.86
07:00:18|27519.86
07:00:19|27519.86
07:00:20|27518.21
07:00:21|27518.26
07:00:22|27518.26
07:00:23|27518.26
07:00:25|27518.45
07:00:25|27518.45
07:00:26|27518.45
07:00:27|27518.45
07:00:28|27518.36
07:00:29|27518.36
07:00:30|27518.36
07:00:31|27518.36
07:00:32|27518.36
07:00:33|27518.36
07:00:34|27518.36
07:00:35|27518.36
07:00:36|27518.36
07:00:37|27518.36
07:00:38|27518.36
07:00:39|27518.32
07:00:40|27518.31
07:00:41|27518.31
07:00:42|27518.28
07:00:44|27518.28
07:00:44|27518.28
07:00:45|27518.28
07:00:47|27518.28
07:00:47|27518.28
07:00:49|27518.28
07:00:49|27518.28
07:00:51|27518.28
07:00:52|27518.01
07:00:53|27518.01
07:00:53|27518.01
07:00:55|27518.01
07:00:56|27518.01
07:00:56|27518.01
07:00:58|27518.01
07:00:58|27518.01
07:00:59|27518.01
07:01:00|27518.01
07:01:02|27518.01
07:01:02|27518.01
07:01:04|27518.01
07:01:05|27518.01
07:01:06|27518.01
07:01:06|27518.01
07:01:08|27518.01
07:01:09|27518.
07:01:10|27518.
07:01:10|27518.
07:01:12|27518.
07:01:13|27516.54
07:01:13|27516.54
07:01:15|27516.54
07:01:15|27516.54
07:01:17|27516.54
07:01:18|27516.53
07:01:19|27516.53
07:01:20|27516.53
07:01:21|27516.54
07:01:22|27516.54
07:01:23|27516.54
07:01:24|27516.53
07:01:26|27516.53
07:01:26|27516.53
07:01:28|27516.54
07:01:29|27516.53
07:01:30|27516.53
07:01:31|27516.53
07:01:32|27516.53
07:01:34|27516.53
07:01:34|27516.53
07:01:35|27516.53
07:01:36|27516.54
07:01:37|27516.53
07:01:39|27516.54
07:01:39|27516.54
07:01:40|27516.54
07:01:41|27516.54
07:01:42|27516.54
07:01:44|27516.54
07:01:45|27516.54
07:01:45|27516.54
07:01:46|27516.55
07:01:48|27516.55
07:01:49|27516.53
07:01:50|27516.53
07:01:51|27516.53
07:01:52|27516.53
07:01:53|27516.51
07:01:54|27516.51
07:01:56|27515.63
07:01:56|27515.63
07:01:57|27515.63
07:01:58|27515.63
07:01:59|27515.63
07:02:00|27515.63
07:02:01|27515.63
07:02:02|27514.
07:02:03|27514.
07:02:04|27510.83
07:02:05|27510.68
07:02:06|27510.68
07:02:07|27510.68
07:02:08|27510.68
07:02:09|27510.68
07:02:11|27510.68
07:02:11|27510.68
07:02:12|27510.68
07:02:13|27510.68
07:02:14|27510.69
07:02:15|27510.69
07:02:16|27510.69
07:02:17|27510.69
07:02:18|27510.69
07:02:19|27510.69
07:02:20|27510.69
07:02:21|27510.69
07:02:22|27510.69
07:02:23|27510.69
07:02:24|27510.69
07:02:26|27510.69
07:02:27|27510.69
07:02:28|27510.69
07:02:30|27510.69
07:02:31|27510.68
07:02:32|27510.68
07:02:33|27510.68
07:02:34|27510.68
07:02:35|27510.68
07:02:35|27510.68
07:02:37|27510.68
07:02:38|27510.68
07:02:39|27510.68
07:02:40|27510.67
07:02:41|27510.67
07:02:41|27510.67
07:02:43|27510.67
07:02:43|27510.68
07:02:44|27510.68
07:02:45|27510.68
07:02:46|27510.67
07:02:48|27510.66
07:02:49|27510.66
07:02:49|27510.66
07:02:51|27510.66
07:02:51|27510.66
07:02:52|27510.66
07:02:53|27510.66
07:02:54|27510.66
07:02:56|27510.66
07:02:57|27510.66
07:02:58|27510.66
07:02:58|27510.66
07:03:00|27510.66
07:03:00|27510.67
07:03:01|27510.67
07:03:02|27510.67
07:03:03|27510.66
07:03:04|27510.66
07:03:05|27510.67
07:03:06|27510.66
07:03:07|27510.65
07:03:08|27510.65
07:03:09|27510.65
07:03:11|27510.65
07:03:12|27510.65
07:03:12|27510.01
07:03:13|27510.01
07:03:14|27510.01
07:03:15|27510.01
07:03:16|27510.01
07:03:17|27510.01
07:03:19|27510.01
07:03:19|27503.79
07:03:20|27501.94
07:03:22|27501.92
07:03:22|27502.59
07:03:23|27511.54
07:03:24|27511.54
07:03:25|27513.01
07:03:26|27513.01
07:03:28|27513.01
07:03:28|27513.01
07:03:29|27513.01
07:03:30|27512.97
07:03:32|27512.97
07:03:33|27512.97
07:03:34|27512.97
07:03:35|27512.97
07:03:36|27512.97
07:03:37|27512.97
07:03:38|27512.97
07:03:39|27513.02
07:03:40|27513.02
07:03:41|27513.02
07:03:42|27513.02
07:03:43|27513.02
07:03:45|27513.02
07:03:45|27513.02
07:03:46|27513.02
07:03:47|27513.02
07:03:49|27514.89
07:03:50|27514.89
07:03:50|27514.89
07:03:52|27514.89
07:03:52|27514.89
07:03:53|27514.89
07:03:54|27514.89
07:03:56|27514.89
07:03:56|27514.89
07:03:57|27514.89
07:03:58|27514.89
07:03:59|27517.45
07:04:00|27517.45
07:04:02|27517.45
07:04:02|27517.45
07:04:03|27517.45
07:04:04|27517.45
07:04:06|27517.45
07:04:06|27517.45
07:04:07|27518.58
07:04:08|27518.58
07:04:10|27518.58
07:04:10|27518.58
07:04:11|27518.54
07:04:12|27518.54
07:04:14|27518.54
07:04:14|27518.54
07:04:15|27518.54
07:04:17|27518.54
07:04:17|27518.1
07:04:18|27518.83
07:04:19|27518.84
07:04:21|27518.84
07:04:21|27518.84
07:04:22|27518.84
07:04:24|27520.57
07:04:24|27520.57
07:04:25|27520.57
07:04:26|27520.57
07:04:28|27520.57
07:04:29|27520.57
07:04:31|27520.57
07:04:32|27520.16
07:04:33|27520.16
07:04:34|27520.16
07:04:35|27520.16
07:04:36|27520.16
07:04:37|27520.16
07:04:38|27520.16
07:04:39|27519.97
07:04:40|27521.45
07:04:41|27522.16
07:04:41|27522.16
07:04:43|27521.49
07:04:44|27521.54
07:04:45|27521.54
07:04:46|27521.54
07:04:47|27518.84
07:04:48|27519.11
07:04:49|27519.11
07:04:50|27519.11
07:04:51|27519.11
07:04:52|27519.11
07:04:53|27519.11
07:04:55|27519.11
07:04:56|27505.97
07:04:57|27506.6
07:04:58|27506.6
07:04:59|27506.6
07:04:59|27506.6
07:05:01|27506.94
07:05:02|27506.94
07:05:03|27506.94
07:05:04|27506.94
07:05:04|27506.94
07:05:06|27506.94
07:05:07|27506.94
07:05:07|27506.94
07:05:09|27506.94
07:05:10|27506.94
07:05:11|27506.94
07:05:12|27506.94
07:05:13|27506.94
07:05:14|27506.94
07:05:15|27511.22
07:05:16|27511.22
07:05:16|27510.
07:05:18|27510.
07:05:19|27510.
07:05:19|27510.
07:05:21|27510.
07:05:21|27510.
07:05:23|27505.6
07:05:24|27505.6
07:05:24|27505.6
07:05:26|27507.63
07:05:27|27507.63
07:05:27|27507.63
07:05:29|27507.63
07:05:30|27508.91
07:05:32|27508.91
07:05:33|27508.91
07:05:33|27508.91
07:05:35|27508.91
07:05:36|27508.91
07:05:37|27508.91
07:05:38|27508.91
07:05:38|27508.9
07:05:40|27508.9
07:05:41|27508.81
07:05:42|27504.52
07:05:43|27504.52
07:05:44|27504.51
07:05:45|27504.51
07:05:46|27504.52
07:05:47|27509.03
07:05:48|27509.27
07:05:49|27509.27
07:05:50|27509.27
07:05:51|27509.27
07:05:52|27509.27
07:05:53|27510.86
07:05:54|27510.86
07:05:55|27510.86
07:05:56|27510.86
07:05:57|27510.86
07:05:58|27510.86
07:05:59|27510.86
07:06:00|27510.86
07:06:01|27515.05
07:06:02|27515.05
07:06:03|27515.05
07:06:04|27515.05
07:06:06|27515.05
07:06:06|27515.05
07:06:07|27515.05
07:06:08|27515.05
07:06:09|27515.05
07:06:10|27515.25
07:06:11|27515.25
07:06:12|27515.25
07:06:13|27515.25
07:06:14|27515.24
07:06:15|27515.24
07:06:16|27515.24
07:06:17|27515.24
07:06:18|27515.24
07:06:19|27515.24
07:06:20|27515.25
07:06:21|27515.25
07:06:22|27515.24
07:06:23|27515.24
07:06:24|27515.24
07:06:25|27515.24
07:06:26|27515.25
07:06:27|27515.25
07:06:28|27515.25
07:06:30|27515.25
07:06:31|27515.22
07:06:32|27515.22
07:06:33|27515.22
07:06:34|27515.22
07:06:36|27515.22
07:06:36|27515.25
07:06:37|27515.25
07:06:38|27515.25
07:06:39|27515.25
07:06:40|27515.25
07:06:41|27515.25
07:06:42|27515.25
07:06:43|27515.25
07:06:45|27515.25
07:06:45|27515.25
07:06:46|27518.85
07:06:47|27518.85
07:06:48|27518.85
07:06:49|27518.85
07:06:50|27518.85
07:06:51|27518.85
07:06:52|27518.85
07:06:53|27518.85
07:06:55|27520.21
07:06:56|27520.86
07:06:57|27520.85
07:06:57|27525.96
07:06:58|27525.96
07:06:59|27525.96
07:07:01|27525.96
07:07:01|27525.96
07:07:03|27521.61
07:07:03|27521.62
07:07:05|27521.59
07:07:06|27521.59
07:07:07|27521.59
07:07:08|27521.57
07:07:09|27521.58
07:07:10|27521.56
07:07:11|27521.56
07:07:11|27521.56
07:07:13|27521.56
07:07:14|27519.72
07:07:15|27519.72
07:07:16|27519.72
07:07:17|27519.72
07:07:18|27519.72
07:07:18|27519.73
07:07:19|27519.73
07:07:21|27519.73
07:07:22|27519.73
07:07:23|27519.73
07:07:23|27519.73
07:07:24|27519.73
07:07:26|27519.73
07:07:27|27519.73
07:07:28|27519.73
07:07:29|27519.73
07:07:30|27519.73
07:07:31|27519.73
07:07:33|27519.73
07:07:34|27519.73
07:07:34|27519.73
07:07:35|27519.73
07:07:37|27519.73
07:07:38|27519.72
07:07:39|27519.72
07:07:40|27519.72
07:07:41|27519.72
07:07:42|27519.73
07:07:43|27519.73
07:07:44|27519.73
07:07:45|27519.73
07:07:46|27519.73
07:07:48|27519.73
07:07:48|27519.73
07:07:49|27519.73
07:07:50|27519.73
07:07:51|27519.73
07:07:52|27519.73
07:07:53|27519.73
07:07:54|27519.81
07:07:55|27519.81
07:07:56|27519.81
07:07:57|27519.81
07:07:58|27519.81
07:07:59|27519.81
07:08:00|27519.81
07:08:01|27519.77
07:08:02|27519.77
07:08:03|27519.73
07:08:04|27519.73
07:08:05|27519.73
07:08:06|27519.73
07:08:07|27519.73
07:08:08|27519.73
07:08:09|27519.73
07:08:10|27519.73
07:08:11|27519.73
07:08:12|27519.73
07:08:13|27519.73
07:08:14|27519.73
07:08:16|27519.73
07:08:17|27519.73
07:08:18|27519.74
07:08:18|27519.2
07:08:19|27515.57
07:08:20|27507.85
07:08:21|27507.53
07:08:22|27507.53
07:08:23|27507.54
07:08:24|27507.54
07:08:26|27507.54
07:08:26|27507.54
07:08:27|27507.54
07:08:28|27507.54
07:08:29|27507.54
07:08:30|27507.54
07:08:32|27507.54
07:08:33|27512.95
07:08:34|27512.95
07:08:35|27512.95
07:08:36|27511.09
07:08:38|27511.09
07:08:38|27511.09
07:08:39|27511.09
07:08:40|27511.09
07:08:41|27511.09
07:08:43|27511.09
07:08:43|27511.09
07:08:44|27511.09
07:08:45|27511.09
07:08:46|27511.09
07:08:47|27511.09
07:08:48|27511.09
07:08:49|27511.09
07:08:50|27511.09
07:08:51|27511.09
07:08:52|27511.09
07:08:54|27511.09
07:08:55|27511.09
07:08:56|27511.4
07:08:56|27511.4
07:08:57|27511.4
07:08:59|27511.4
07:09:00|27511.4
07:09:01|27511.4
07:09:01|27511.4
07:09:03|27511.4
07:09:03|27514.67
07:09:05|27514.67
07:09:05|27511.42
07:09:07|27514.67
07:09:07|27514.67
07:09:08|27514.67
07:09:09|27514.67
07:09:10|27514.67
07:09:11|27514.67
07:09:12|27514.67
07:09:13|27514.67
07:09:15|27514.67
07:09:16|27514.67
07:09:16|27514.67
07:09:17|27514.67
07:09:18|27514.67
07:09:19|27514.67
07:09:21|27514.67
07:09:22|27515.12
07:09:22|27515.12
07:09:24|27515.06
07:09:25|27515.06
07:09:25|27515.06
07:09:26|27515.06
07:09:27|27515.06
07:09:28|27515.06
07:09:29|27515.06
07:09:30|27515.06
07:09:32|27515.06
07:09:33|27515.06
07:09:34|27516.11
07:09:35|27514.9
07:09:36|27516.19
07:09:38|27515.29
07:09:38|27515.29
07:09:39|27516.69
07:09:40|27515.35
07:09:42|27515.35
07:09:43|27515.35
07:09:44|27515.35
07:09:45|27515.35
07:09:46|27515.35
07:09:47|27515.35
07:09:48|27515.35
07:09:49|27515.35
07:09:50|27515.35
07:09:51|27515.35
07:09:52|27515.35
07:09:53|27515.35
07:09:54|27515.35
07:09:55|27515.35
07:09:56|27515.35
07:09:57|27515.35
07:09:58|27515.35
07:09:59|27515.35
07:10:00|27515.35
07:10:01|27515.35
07:10:02|27516.05
07:10:03|27515.19
07:10:04|27515.19
07:10:04|27515.19
07:10:05|27515.19
07:10:07|27515.19
07:10:08|27515.19
07:10:09|27515.19
07:10:09|27515.19
07:10:11|27515.19
07:10:12|27515.19
07:10:13|27515.58
07:10:14|27515.58
07:10:14|27515.58
07:10:16|27515.58
07:10:17|27515.58
07:10:17|27515.58
07:10:19|27515.58
07:10:20|27515.58
07:10:21|27515.58
07:10:22|27515.58
07:10:23|27515.58
07:10:24|27515.58
07:10:25|27515.58
07:10:26|27515.58
07:10:27|27515.58
07:10:29|27515.58
07:10:29|27515.58
07:10:30|27511.71
07:10:31|27511.71
07:10:32|27511.71
07:10:33|27511.71
07:10:35|27513.9
07:10:36|27513.89
07:10:37|27517.32
07:10:38|27516.68
07:10:39|27516.68
07:10:40|27516.68
07:10:41|27516.68
07:10:42|27516.59
07:10:43|27516.59
07:10:44|27516.59
07:10:45|27516.59
07:10:46|27516.59
07:10:47|27516.59
07:10:48|27515.83
07:10:49|27515.83
07:10:50|27515.8
07:10:51|27515.09
07:10:52|27515.09
07:10:53|27515.09
07:10:54|27515.09
07:10:55|27515.09
07:10:56|27515.09
07:10:57|27515.09
07:10:58|27515.09
07:10:59|27515.08
07:11:00|27515.08
07:11:01|27515.08
07:11:02|27515.05
07:11:03|27515.07
07:11:04|27515.07
07:11:05|27515.07
07:11:06|27515.08
07:11:07|27515.08
07:11:08|27515.08
07:11:09|27519.73
07:11:10|27521.95
07:11:11|27525.05
07:11:12|27525.05
07:11:13|27525.05
07:11:14|27525.05
07:11:15|27525.05
07:11:16|27526.43
07:11:17|27522.7
07:11:18|27522.7
07:11:19|27522.7
07:11:20|27526.04
07:11:21|27526.04
07:11:22|27526.04
07:11:23|27526.04
07:11:24|27526.04
07:11:25|27526.04
07:11:26|27526.04
07:11:27|27526.04
07:11:28|27523.05
07:11:29|27524.88
07:11:30|27522.69
07:11:31|27522.69
07:11:32|27521.94
07:11:33|27521.95
07:11:35|27521.95
07:11:36|27521.95
07:11:38|27521.95
07:11:38|27521.95
07:11:39|27521.95
07:11:40|27526.45
07:11:41|27529.24
07:11:42|27530.86
07:11:43|27530.86
07:11:44|27530.86
07:11:45|27530.86
07:11:46|27530.86
07:11:48|27530.86
07:11:48|27530.86
07:11:49|27530.77
07:11:50|27530.77
07:11:51|27530.77
07:11:52|27530.77
07:11:53|27530.77
07:11:54|27530.77
07:11:55|27530.77
07:11:56|27530.77
07:11:57|27530.77
07:11:59|27530.73
07:11:59|27530.73
07:12:00|27530.73
07:12:01|27530.73
07:12:02|27530.73
07:12:04|27530.73
07:12:04|27530.61
07:12:05|27530.61
07:12:06|27530.61
07:12:07|27530.61
07:12:08|27527.5
07:12:09|27527.5
07:12:10|27527.5
07:12:11|27527.5
07:12:12|27527.5
07:12:13|27530.59
07:12:14|27530.59
07:12:15|27537.69
07:12:16|27537.69
07:12:17|27537.69
07:12:18|27537.69
07:12:19|27537.69
07:12:20|27534.91
07:12:21|27534.91
07:12:22|27534.91
07:12:23|27534.91
07:12:24|27534.88
07:12:25|27531.67
07:12:26|27534.59
07:12:27|27534.59
07:12:28|27531.7
07:12:29|27534.58
07:12:30|27531.81
07:12:31|27534.59
07:12:32|27534.59
07:12:33|27534.59
07:12:35|27534.59
07:12:36|27531.74
07:12:37|27531.74
07:12:38|27531.74
07:12:38|27531.74
07:12:40|27531.74
07:12:41|27531.74
07:12:42|27531.6
07:12:43|27531.6
07:12:44|27535.52
07:12:45|27536.46
07:12:46|27536.37
07:12:47|27533.22
07:12:48|27533.22
07:12:49|27533.22
07:12:49|27533.22
07:12:51|27533.22
07:12:52|27534.67
07:12:53|27534.67
07:12:53|27534.67
07:12:55|27534.77
07:12:55|27534.77
07:12:57|27534.77
07:12:58|27534.77
07:12:59|27534.77
07:12:59|27534.77
07:13:01|27536.45
07:13:02|27536.45
07:13:03|27534.93
07:13:04|27536.41
07:13:05|27536.41
07:13:06|27536.45
07:13:07|27536.45
07:13:08|27536.45
07:13:09|27538.79
07:13:10|27536.08
07:13:10|27539.25
07:13:11|27539.25
07:13:13|27539.25
07:13:14|27539.76
07:13:15|27536.49
07:13:16|27536.49
07:13:17|27539.57
07:13:18|27539.52
07:13:19|27537.75
07:13:19|27537.75
07:13:21|27540.53
07:13:21|27540.53
07:13:23|27541.75
07:13:23|27542.38
07:13:24|27542.4
07:13:26|27542.4
07:13:26|27542.4
07:13:27|27542.41
07:13:28|27542.41
07:13:30|27542.41
07:13:31|27542.41
07:13:32|27542.41
07:13:32|27546.2
07:13:34|27546.2
07:13:35|27547.07
07:13:36|27546.75
07:13:37|27546.75
07:13:38|27546.75
07:13:39|27546.75
07:13:41|27546.75
07:13:41|27543.69
07:13:42|27543.69
07:13:43|27543.69
07:13:45|27546.71
07:13:45|27546.71
07:13:46|27546.71
07:13:47|27546.71
07:13:48|27546.71
07:13:49|27543.79
07:13:50|27543.8
07:13:51|27543.8
07:13:52|27543.17
07:13:53|27543.17
07:13:54|27543.17
07:13:55|27543.17
07:13:56|27543.17
07:13:57|27543.17
07:13:58|27543.17
07:13:59|27543.98
07:14:00|27543.98
07:14:01|27543.73
07:14:02|27543.73
07:14:03|27543.73
07:14:04|27543.73
07:14:05|27543.73
07:14:06|27543.73
07:14:08|27543.73
07:14:08|27543.73
07:14:09|27543.18
07:14:11|27543.18
07:14:11|27543.16
07:14:13|27543.15
07:14:13|27543.15
07:14:14|27543.16
07:14:16|27543.16
07:14:16|27545.09
07:14:18|27545.09
07:14:18|27545.09
07:14:20|27545.09
07:14:21|27545.09
07:14:22|27545.09
07:14:23|27545.09
07:14:24|27545.09
07:14:24|27545.09
07:14:26|27545.09
07:14:27|27544.47
07:14:28|27544.47
07:14:29|27544.47
07:14:29|27544.49
07:14:30|27544.49
07:14:32|27544.49
07:14:33|27544.51
07:14:34|27544.51
07:14:35|27544.5
07:14:35|27544.5
07:14:37|27544.5
07:14:38|27544.5
07:14:39|27544.5
07:14:40|27544.5
07:14:42|27544.5
07:14:42|27544.5
07:14:43|27544.5
07:14:45|27544.5
07:14:45|27544.5
07:14:46|27544.28
07:14:47|27544.28
07:14:48|27544.28
07:14:49|27544.28
07:14:50|27544.28
07:14:51|27544.28
07:14:52|27544.28
07:14:53|27544.28
07:14:55|27544.28
07:14:56|27544.28
07:14:57|27544.3
07:14:58|27544.3
07:14:59|27544.3
07:15:00|27544.3
07:15:01|27544.29
07:15:01|27544.13
07:15:03|27544.15
07:15:04|27544.15
07:15:04|27544.15
07:15:05|27544.15
07:15:07|27544.15
07:15:08|27544.15
07:15:09|27544.15
07:15:10|27544.25
07:15:11|27544.15
07:15:13|27544.15
07:15:14|27544.15
07:15:15|27544.15
07:15:15|27544.15
07:15:17|27544.15
07:15:17|27544.12
07:15:19|27544.12
07:15:19|27544.12
07:15:20|27544.12
07:15:22|27544.12
07:15:22|27544.12
07:15:24|27544.12
07:15:24|27541.6
07:15:25|27541.6
07:15:26|27541.6
07:15:27|27543.21
07:15:29|27543.22
07:15:30|27543.22
07:15:31|27543.22
07:15:32|27543.76
07:15:33|27543.76
07:15:35|27543.76
07:15:35|27543.76
07:15:36|27543.76
07:15:37|27543.76
07:15:39|27541.68
07:15:41|27541.92
07:15:41|27541.7
07:15:42|27541.96
07:15:43|27541.98
07:15:44|27541.68
07:15:45|27541.92
07:15:46|27541.92
07:15:47|27541.92
07:15:48|27541.92
07:15:49|27541.87
07:15:50|27541.87
07:15:52|27541.87
07:15:53|27541.87
07:15:54|27541.87
07:15:55|27541.87
07:15:56|27541.87
07:15:57|27541.87
07:15:58|27539.76
07:15:59|27539.77
07:16:00|27539.75
07:16:00|27539.75
07:16:02|27540.03
07:16:03|27541.82
07:16:03|27541.82
07:16:05|27540.4
07:16:05|27543.76
07:16:07|27543.76
07:16:08|27543.77
07:16:09|27543.77
07:16:10|27540.74
07:16:11|27540.74
07:16:12|27540.88
07:16:13|27540.88
07:16:14|27540.88
07:16:14|27541.1
07:16:16|27541.21
07:16:17|27541.32
07:16:18|27541.32
07:16:19|27541.32
07:16:20|27541.45
07:16:21|27541.45
07:16:22|27541.45
07:16:23|27541.45
07:16:24|27541.6
07:16:25|27541.62
07:16:26|27541.62
07:16:27|27541.62
07:16:28|27541.62
07:16:28|27541.62
07:16:29|27541.82
07:16:31|27541.82
07:16:32|27541.82
07:16:33|27541.82
07:16:34|27541.82
07:16:35|27541.82
07:16:35|27541.82
07:16:37|27541.82
07:16:38|27542.15
07:16:39|27542.15
07:16:40|27542.15
07:16:42|27542.15
07:16:43|27543.01
07:16:44|27544.14
07:16:45|27544.14
07:16:46|27544.14
07:16:47|27544.14
07:16:48|27544.14
07:16:49|27544.14
07:16:50|27544.14
07:16:51|27542.86
07:16:52|27542.86
07:16:53|27540.
07:16:54|27540.
07:16:55|27540.
07:16:56|27540.
07:16:57|27540.
07:16:58|27540.05
07:16:59|27541.2
07:17:00|27541.2
07:17:01|27541.21
07:17:02|27541.21
07:17:03|27541.21
07:17:04|27540.1
07:17:05|27540.09
07:17:06|27538.68
07:17:07|27536.05
07:17:08|27536.74
07:17:09|27536.05
07:17:10|27536.04
07:17:11|27536.04
07:17:12|27536.04
07:17:13|27535.81
07:17:14|27535.81
07:17:15|27535.81
07:17:16|27535.81
07:17:17|27534.61
07:17:18|27534.61
07:17:19|27534.58
07:17:20|27534.58
07:17:21|27534.58
07:17:22|27534.58
07:17:23|27534.58
07:17:24|27534.58
07:17:25|27534.58
07:17:26|27534.58
07:17:27|27534.58
07:17:28|27534.58
07:17:29|27534.58
07:17:30|27532.36
07:17:31|27532.36
07:17:32|27532.36
07:17:33|27532.36
07:17:34|27532.36
07:17:35|27532.36
07:17:36|27532.36
07:17:37|27536.85
07:17:38|27536.85
07:17:40|27536.85
07:17:41|27536.85
07:17:42|27536.85
07:17:44|27536.17
07:17:44|27536.12
07:17:46|27536.12
07:17:47|27536.12
07:17:48|27535.47
07:17:49|27535.47
07:17:50|27535.94
07:17:50|27538.91
07:17:52|27538.91
07:17:53|27538.85
07:17:54|27538.85
07:17:54|27538.85
07:17:56|27538.85
07:17:57|27538.85
07:17:58|27539.18
07:17:59|27539.18
07:17:59|27539.18
07:18:01|27539.18
07:18:03|27539.18
07:18:03|27539.18
07:18:04|27539.69
07:18:05|27539.69
07:18:06|27539.69
07:18:07|27539.69
07:18:08|27539.69
07:18:09|27539.69
07:18:10|27539.69
07:18:11|27539.69
07:18:12|27539.69
07:18:13|27539.69
07:18:14|27539.69
07:18:15|27539.69
07:18:16|27539.69
07:18:17|27539.69
07:18:18|27541.27
07:18:19|27540.83
07:18:20|27540.83
07:18:21|27540.83
07:18:22|27540.81
07:18:23|27540.81
07:18:24|27540.81
07:18:25|27540.81
07:18:26|27539.12
07:18:27|27539.12
07:18:28|27539.12
07:18:29|27539.12
07:18:30|27539.12
07:18:31|27539.12
07:18:32|27539.12
07:18:33|27539.12
07:18:34|27539.12
07:18:35|27539.09
07:18:36|27539.09
07:18:37|27539.09
07:18:38|27539.09
07:18:39|27539.16
07:18:40|27539.16
07:18:42|27539.16
07:18:43|27539.16
07:18:43|27539.16
07:18:45|27539.16
07:18:46|27540.83
07:18:48|27540.83
07:18:49|27540.83
07:18:49|27540.83
07:18:51|27540.83
07:18:51|27540.83
07:18:52|27540.83
07:18:53|27540.83
07:18:54|27540.83
07:18:55|27539.21
07:18:57|27539.21
07:18:57|27539.21
07:18:59|27539.21
07:19:00|27539.21
07:19:00|27539.21
07:19:01|27540.81
07:19:03|27540.81
07:19:03|27540.81
07:19:05|27540.81
07:19:06|27541.11
07:19:06|27541.11
07:19:08|27541.11
07:19:08|27541.11
07:19:10|27541.11
07:19:11|27541.11
07:19:12|27541.11
07:19:13|27541.11
07:19:13|27541.11
07:19:14|27543.34
07:19:15|27540.98
07:19:16|27540.94
07:19:18|27540.94
07:19:18|27540.94
07:19:19|27540.94
07:19:20|27540.94
07:19:21|27540.94
07:19:23|27540.94
07:19:23|27540.94
07:19:24|27540.94
07:19:25|27540.94
07:19:26|27540.53
07:19:27|27540.53
07:19:29|27540.53
07:19:29|27540.4
07:19:30|27543.34
07:19:31|27543.34
07:19:32|27543.34
07:19:34|27543.34
07:19:35|27543.34
07:19:36|27543.34
07:19:36|27543.34
07:19:38|27541.67
07:19:39|27541.67
07:19:40|27543.35
07:19:41|27543.35
07:19:42|27543.35
07:19:43|27543.08
07:19:44|27542.36
07:19:46|27542.36
07:19:46|27542.36
07:19:47|27546.29
07:19:48|27546.29
07:19:49|27546.29
07:19:50|27546.29
07:19:51|27546.29
07:19:52|27546.29
07:19:53|27546.29
07:19:54|27546.29
07:19:55|27547.45
07:19:57|27547.45
07:19:57|27547.99
07:19:58|27545.86
07:19:59|27547.99
07:20:00|27547.9
07:20:01|27547.89
07:20:03|27545.62
07:20:04|27545.62
07:20:05|27545.63
07:20:05|27545.78
07:20:06|27545.78
07:20:08|27545.78
07:20:08|27547.95
07:20:09|27547.99
07:20:11|27547.99
07:20:11|27547.99
07:20:12|27547.99
07:20:14|27547.11
07:20:14|27547.95
07:20:16|27547.93
07:20:16|27547.93
07:20:17|27547.11
07:20:19|27547.85
07:20:20|27547.81
07:20:20|27547.81
07:20:22|27547.81
07:20:22|27547.81
07:20:24|27547.81
07:20:25|27547.81
07:20:26|27547.81
07:20:26|27547.01
07:20:27|27547.01
07:20:29|27547.53
07:20:30|27547.53
07:20:30|27547.51
07:20:32|27547.51
07:20:33|27547.51
07:20:34|27547.49
07:20:35|27547.02
07:20:36|27547.02
07:20:37|27547.02
07:20:38|27547.01
07:20:39|27547.01
07:20:40|27547.01
07:20:41|27547.01
07:20:42|27547.01
07:20:43|27547.01
07:20:45|27547.01
07:20:45|27547.01
07:20:46|27547.39
07:20:48|27547.39
07:20:49|27547.39
07:20:49|27547.41
07:20:51|27548.21
07:20:52|27548.21
07:20:52|27548.21
07:20:54|27548.21
07:20:55|27546.68
07:20:56|27544.07
07:20:57|27544.07
07:20:58|27544.07
07:20:59|27544.07
07:21:00|27544.07
07:21:02|27544.07
07:21:02|27544.07
07:21:03|27545.32
07:21:04|27545.32
07:21:05|27545.32
07:21:07|27545.39
07:21:08|27545.39
07:21:09|27545.38
07:21:10|27543.63
07:21:11|27543.63
07:21:12|27543.63
07:21:13|27545.41
07:21:14|27543.69
07:21:15|27545.41
07:21:16|27543.74
07:21:17|27546.4
07:21:18|27546.4
07:21:19|27546.4
07:21:20|27546.4
07:21:21|27546.4
07:21:22|27546.4
07:21:24|27546.4
07:21:24|27546.4
07:21:25|27544.54
07:21:26|27544.54
07:21:27|27545.19
07:21:28|27545.22
07:21:29|27548.15
07:21:30|27548.15
07:21:31|27548.15
07:21:33|27545.69
07:21:34|27545.95
07:21:35|27545.95
07:21:35|27545.95
07:21:36|27548.16
07:21:37|27548.15
07:21:38|27548.15
07:21:39|27548.15
07:21:41|27548.15
07:21:41|27548.15
07:21:43|27548.15
07:21:43|27548.15
07:21:44|27549.25
07:21:46|27554.63
07:21:47|27551.12
07:21:48|27552.77
07:21:49|27554.71
07:21:50|27554.71
07:21:51|27554.71
07:21:52|27554.7
07:21:53|27554.7
07:21:54|27554.7
07:21:55|27554.7
07:21:57|27554.74
07:21:57|27554.74
07:21:58|27558.26
07:21:59|27558.26
07:22:00|27558.26
07:22:01|27557.11
07:22:02|27557.11
07:22:03|27554.5
07:22:04|27554.5
07:22:05|27559.12
07:22:06|27558.5
07:22:08|27558.5
07:22:08|27558.5
07:22:09|27555.5
07:22:10|27555.5
07:22:11|27555.5
07:22:12|27558.72
07:22:13|27556.41
07:22:14|27557.27
07:22:15|27557.29
07:22:16|27557.75
07:22:17|27557.75
07:22:18|27557.75
07:22:20|27556.93
07:22:20|27556.93
07:22:21|27556.93
07:22:22|27556.93
07:22:23|27556.93
07:22:24|27556.93
07:22:25|27556.94
07:22:26|27556.94
07:22:27|27556.95
07:22:28|27556.93
07:22:29|27556.93
07:22:30|27556.94
07:22:31|27556.94
07:22:32|27556.94
07:22:33|27556.92
07:22:34|27558.11
07:22:35|27558.11
07:22:36|27556.92
07:22:37|27556.92
07:22:38|27556.92
07:22:39|27557.97
07:22:40|27557.97
07:22:42|27557.88
07:22:42|27557.89
07:22:44|27557.89
07:22:45|27557.84
07:22:46|27557.84
07:22:47|27557.78
07:22:48|27557.79
07:22:49|27557.82
07:22:50|27557.81
07:22:51|27557.81
07:22:52|27557.81
07:22:53|27557.81
07:22:54|27557.81
07:22:55|27559.11
07:22:56|27559.11
07:22:57|27559.15
07:22:58|27559.15
07:22:59|27559.15
07:23:00|27559.68
07:23:02|27559.68
07:23:02|27559.68
07:23:04|27560.97
07:23:04|27563.25
07:23:05|27563.54
07:23:06|27563.54
07:23:07|27563.54
07:23:09|27562.85
07:23:09|27562.76
07:23:10|27562.77
07:23:11|27562.76
07:23:12|27562.76
07:23:13|27562.76
07:23:14|27562.76
07:23:15|27562.76
07:23:16|27560.25
07:23:17|27560.25
07:23:18|27560.25
07:23:19|27560.23
07:23:20|27560.23
07:23:21|27560.23
07:23:22|27562.
07:23:24|27562.
07:23:24|27562.
07:23:25|27562.
07:23:26|27562.03
07:23:27|27562.03
07:23:29|27561.53
07:23:30|27561.53
07:23:31|27564.34
07:23:32|27564.34
07:23:33|27564.67
07:23:33|27564.67
07:23:35|27564.67
07:23:36|27564.67
07:23:36|27564.67
07:23:38|27564.67
07:23:39|27565.18
07:23:40|27565.18
07:23:41|27565.18
07:23:41|27567.71
07:23:43|27569.97
07:23:43|27569.97
07:23:45|27571.23
07:23:46|27571.23
07:23:48|27571.22
07:23:48|27571.22
07:23:49|27571.22
07:23:50|27571.22
07:23:52|27571.22
07:23:52|27571.38
07:23:53|27571.38
07:23:54|27571.4
07:23:55|27567.19
07:23:57|27567.65
07:23:57|27571.36
07:23:58|27573.71
07:23:59|27569.41
07:24:00|27567.98
07:24:02|27567.98
07:24:02|27567.98
07:24:04|27573.88
07:24:04|27573.88
07:24:06|27574.
07:24:06|27570.67
07:24:07|27576.09
07:24:08|27576.09
07:24:09|27575.94
07:24:11|27575.94
07:24:12|27575.94
07:24:13|27575.94
07:24:13|27574.75
07:24:15|27574.75
07:24:15|27574.75
07:24:17|27574.5
07:24:17|27574.5
07:24:18|27574.56
07:24:19|27575.08
07:24:20|27575.08
07:24:21|27577.05
07:24:22|27577.05
07:24:24|27577.04
07:24:24|27577.02
07:24:26|27577.02
07:24:26|27572.82
07:24:27|27572.82
07:24:29|27572.82
07:24:29|27572.82
07:24:31|27577.02
07:24:31|27576.98
07:24:32|27576.96
07:24:34|27576.91
07:24:35|27576.8
07:24:36|27576.89
07:24:36|27576.89
07:24:38|27578.
07:24:39|27579.89
07:24:40|27579.89
07:24:41|27582.61
07:24:41|27582.28
07:24:42|27582.28
07:24:44|27578.83
07:24:44|27578.83
07:24:45|27578.83
07:24:46|27578.83
07:24:48|27578.83
07:24:50|27578.83
07:24:50|27578.83
07:24:52|27578.83
07:24:53|27580.41
07:24:54|27580.41
07:24:54|27580.97
07:24:56|27580.97
07:24:57|27581.55
07:24:57|27581.55
07:24:59|27581.54
07:24:59|27581.53
07:25:01|27581.53
07:25:02|27581.53
07:25:02|27581.52
07:25:04|27581.52
07:25:05|27581.52
07:25:06|27581.52
07:25:07|27581.52
07:25:08|27581.52
07:25:09|27578.53
07:25:10|27578.53
07:25:11|27577.07
07:25:12|27581.41
07:25:13|27583.36
07:25:14|27583.36
07:25:15|27583.36
07:25:15|27583.28
07:25:17|27582.26
07:25:17|27582.26
07:25:19|27579.57
07:25:20|27576.13
07:25:21|27576.13
07:25:22|27576.13
07:25:22|27576.13
07:25:23|27576.13
07:25:24|27574.11
07:25:26|27572.63
07:25:27|27572.63
07:25:28|27575.28
07:25:29|27575.28
07:25:30|27575.28
07:25:31|27575.28
07:25:32|27574.21
07:25:33|27574.21
07:25:34|27574.21
07:25:34|27573.43
07:25:36|27573.43
07:25:37|27573.43
07:25:37|27573.43
07:25:39|27573.43
07:25:40|27568.27
07:25:41|27568.2
07:25:42|27566.28
07:25:43|27566.88
07:25:43|27566.88
07:25:45|27566.88
07:25:46|27566.88
07:25:47|27570.04
07:25:47|27570.04
07:25:48|27569.77
07:25:50|27569.77
07:25:51|27569.77
07:25:52|27571.13
07:25:53|27571.13
07:25:54|27571.13
07:25:55|27571.13
07:25:56|27571.13
07:25:57|27571.13
07:25:58|27571.13
07:25:59|27571.15
07:26:00|27571.15
07:26:01|27569.88
07:26:02|27569.88
07:26:03|27569.88
07:26:04|27569.88
07:26:05|27569.9
07:26:06|27569.89
07:26:07|27569.54
07:26:08|27566.22
07:26:09|27566.97
07:26:10|27566.97
07:26:11|27566.97
07:26:12|27566.97
07:26:13|27566.97
07:26:14|27566.97
07:26:15|27566.97
07:26:16|27571.09
07:26:17|27571.09
07:26:18|27571.09
07:26:19|27568.3
07:26:20|27568.46
07:26:21|27568.46
07:26:22|27570.01
07:26:23|27570.01
07:26:24|27570.01
07:26:25|27570.05
07:26:26|27570.05
07:26:27|27570.03
07:26:28|27570.03
07:26:29|27570.03
07:26:30|27570.08
07:26:31|27570.1
07:26:32|27570.1
07:26:33|27570.1
07:26:34|27570.1
07:26:35|27570.1
07:26:36|27570.1
07:26:37|27570.1
07:26:38|27570.1
07:26:39|27570.1
07:26:40|27570.76
07:26:41|27570.76
07:26:42|27570.76
07:26:43|27570.86
07:26:44|27570.87
07:26:45|27570.88
07:26:46|27570.88
07:26:47|27570.88
07:26:48|27570.88
07:26:50|27570.88
07:26:51|27570.88
07:26:52|27570.88
07:26:53|27570.87
07:26:54|27570.87
07:26:55|27570.87
07:26:56|27570.87
07:26:57|27570.87
07:26:58|27570.87
07:26:59|27570.87
07:27:00|27570.87
07:27:01|27570.87
07:27:02|27570.87
07:27:03|27570.87
07:27:04|27570.87
07:27:05|27570.87
07:27:06|27570.87
07:27:07|27570.87
07:27:08|27570.87
07:27:09|27570.82
07:27:10|27570.82
07:27:11|27570.82
07:27:12|27570.82
07:27:13|27570.73
07:27:14|27570.73
07:27:15|27570.73
07:27:17|27570.99
07:27:17|27570.99
07:27:18|27570.99
07:27:19|27570.99
07:27:20|27570.99
07:27:22|27570.99
07:27:22|27570.86
07:27:23|27570.86
07:27:24|27570.86
07:27:25|27570.86
07:27:26|27570.86
07:27:27|27570.87
07:27:28|27570.87
07:27:29|27570.87
07:27:30|27570.89
07:27:31|27570.89
07:27:33|27571.
07:27:33|27576.03
07:27:35|27579.47
07:27:35|27579.52
07:27:36|27579.52
07:27:38|27579.52
07:27:39|27579.52
07:27:39|27580.16
07:27:41|27580.16
07:27:42|27580.3
07:27:42|27581.89
07:27:43|27581.89
07:27:44|27580.37
07:27:45|27580.37
07:27:46|27580.37
07:27:47|27580.37
07:27:49|27580.37
07:27:49|27584.28
07:27:51|27584.28
07:27:52|27582.99
07:27:53|27582.99
07:27:54|27582.99
07:27:56|27583.67
07:27:56|27584.27
07:27:58|27584.27
07:27:59|27585.96
07:28:00|27585.96
07:28:01|27582.06
07:28:02|27582.06
07:28:02|27582.07
07:28:04|27582.07
07:28:05|27582.07
07:28:06|27584.98
07:28:07|27584.98
07:28:08|27584.98
07:28:08|27585.01
07:28:10|27587.7
07:28:11|27587.7
07:28:12|27587.7
07:28:13|27587.7
07:28:14|27587.7
07:28:15|27587.7
07:28:16|27587.7
07:28:17|27600.39
07:28:18|27600.39
07:28:19|27600.39
07:28:20|27589.26
07:28:21|27589.26
07:28:22|27589.26
07:28:23|27589.26
07:28:24|27587.51
07:28:25|27587.51
07:28:26|27587.51
07:28:27|27587.51
07:28:28|27587.51
07:28:29|27587.51
07:28:30|27587.51
07:28:31|27587.51
07:28:32|27587.52
07:28:33|27587.52
07:28:34|27587.52
07:28:35|27587.52
07:28:36|27587.52
07:28:37|27591.56
07:28:38|27591.56
07:28:39|27603.15
07:28:40|27609.99
07:28:41|27609.99
07:28:42|27627.59
07:28:43|27627.59
07:28:44|27621.
07:28:45|27616.38
07:28:46|27614.39
07:28:47|27615.92
07:28:48|27615.92
07:28:49|27616.71
07:28:50|27616.71
07:28:52|27617.44
07:28:53|27617.44
07:28:54|27617.44
07:28:55|27616.89
07:28:56|27616.89
07:28:57|27615.92
07:28:58|27616.11
07:28:59|27614.11
07:29:01|27614.11
07:29:01|27614.11
07:29:02|27615.67
07:29:03|27613.13
07:29:04|27617.43
07:29:05|27615.61
07:29:06|27617.43
07:29:07|27638.49
07:29:08|27638.49
07:29:09|27638.49
07:29:10|27622.38
07:29:11|27622.38
07:29:12|27622.38
07:29:13|27625.36
07:29:14|27625.17
07:29:15|27625.17
07:29:17|27621.11
07:29:17|27619.57
07:29:18|27614.19
07:29:19|27614.19
07:29:20|27619.58
07:29:21|27626.16
07:29:22|27626.16
07:29:23|27626.15
07:29:24|27626.15
07:29:25|27626.15
07:29:26|27632.56
07:29:28|27631.5
07:29:28|27631.5
07:29:29|27631.5
07:29:30|27632.11
07:29:31|27633.01
07:29:33|27633.01
07:29:34|27633.01
07:29:34|27633.01
07:29:35|27633.01
07:29:36|27628.22
07:29:37|27628.22
07:29:39|27628.22
07:29:39|27628.22
07:29:40|27628.22
07:29:41|27628.22
07:29:42|27635.
07:29:44|27638.29
07:29:44|27638.29
07:29:45|27638.29
07:29:46|27638.29
07:29:47|27638.25
07:29:49|27638.25
07:29:49|27638.25
07:29:50|27635.58
07:29:51|27635.58
07:29:53|27637.18
07:29:54|27637.18
07:29:55|27637.18
07:29:57|27635.57
07:29:57|27635.57
07:29:59|27635.57
07:29:59|27623.9
07:30:00|27623.9
07:30:01|27623.9
07:30:02|27623.9
07:30:03|27623.9
07:30:05|27623.9
07:30:05|27623.9
07:30:06|27623.9
07:30:07|27623.9
07:30:08|27620.36
07:30:10|27620.36
07:30:10|27620.36
07:30:11|27620.36
07:30:12|27619.2
07:30:13|27619.2
07:30:14|27622.13
07:30:16|27625.76
07:30:17|27621.77
07:30:17|27621.77
07:30:19|27621.77
07:30:19|27621.77
07:30:20|27621.73
07:30:22|27621.73
07:30:23|27619.2
07:30:23|27619.2
07:30:25|27619.2
07:30:26|27619.2
07:30:27|27619.2
07:30:27|27619.21
07:30:28|27619.21
07:30:29|27619.2
07:30:30|27619.2
07:30:32|27619.21
07:30:32|27619.21
07:30:34|27619.2
07:30:35|27619.2
07:30:36|27619.2
07:30:37|27619.2
07:30:38|27619.2
07:30:38|27619.2
07:30:40|27619.21
07:30:41|27619.21
07:30:42|27620.47
07:30:43|27621.9
07:30:44|27619.24
07:30:45|27620.45
07:30:46|27620.45
07:30:47|27620.45
07:30:48|27620.45
07:30:49|27620.35
07:30:50|27620.35
07:30:51|27620.35
07:30:52|27619.22
07:30:54|27619.22
07:30:54|27619.22
07:30:56|27619.22
07:30:57|27619.22
07:30:58|27619.22
07:30:59|27619.22
07:31:00|27619.22
07:31:01|27619.22
07:31:02|27619.21
07:31:03|27619.21
07:31:04|27619.21
07:31:05|27614.01
07:31:06|27614.01
07:31:07|27614.01
07:31:08|27614.01
07:31:09|27614.01
07:31:10|27617.12
07:31:11|27617.12
07:31:12|27617.12
07:31:13|27618.8
07:31:14|27620.14
07:31:15|27624.39
07:31:16|27624.39
07:31:17|27624.39
07:31:18|27624.39
07:31:19|27630.16
07:31:20|27630.14
07:31:21|27630.14
07:31:22|27630.14
07:31:23|27630.14
07:31:24|27628.34
07:31:25|27628.34
07:31:26|27628.33
07:31:27|27629.72
07:31:28|27629.72
07:31:29|27630.05
07:31:30|27630.05
07:31:31|27630.01
07:31:32|27629.89
07:31:33|27629.71
07:31:34|27629.71
07:31:35|27629.71
07:31:36|27629.71
07:31:37|27629.71
07:31:38|27629.71
07:31:39|27629.71
07:31:40|27629.71
07:31:41|27629.71
07:31:42|27629.71
07:31:43|27629.71
07:31:44|27629.71
07:31:45|27629.71
07:31:46|27629.57
07:31:47|27629.57
07:31:48|27629.57
07:31:49|27629.57
07:31:50|27629.57
07:31:51|27629.57
07:31:52|27629.57
07:31:53|27629.57
07:31:54|27628.09
07:31:56|27630.15
07:31:56|27634.91
07:31:57|27634.9
07:31:59|27634.9
07:32:00|27636.39
07:32:01|27636.4
07:32:02|27636.4
07:32:03|27636.4
07:32:04|27636.4
07:32:05|27636.4
07:32:06|27640.15
07:32:07|27640.15
07:32:08|27645.12
07:32:10|27645.12
07:32:10|27641.42
07:32:12|27641.42
07:32:12|27645.13
07:32:13|27645.13
07:32:14|27645.13
07:32:15|27645.12
07:32:17|27644.84
07:32:18|27644.82
07:32:19|27644.95
07:32:19|27646.02
07:32:21|27646.13
07:32:22|27646.13
07:32:22|27646.13
07:32:23|27646.13
07:32:24|27646.13
07:32:26|27646.12
07:32:26|27646.12
07:32:27|27646.12
07:32:28|27646.12
07:32:29|27646.12
07:32:31|27646.12
07:32:31|27646.12
07:32:32|27646.03
07:32:33|27646.03
07:32:34|27646.63
07:32:35|27646.63
07:32:36|27652.99
07:32:37|27646.2
07:32:38|27649.65
07:32:39|27649.65
07:32:41|27649.65
07:32:42|27643.24
07:32:43|27643.24
07:32:43|27643.24
07:32:44|27643.24
07:32:45|27643.24
07:32:46|27643.24
07:32:47|27643.24
07:32:49|27643.24
07:32:50|27643.24
07:32:50|27642.02
07:32:51|27641.95
07:32:52|27639.11
07:32:53|27639.23
07:32:54|27639.23
07:32:56|27639.23
07:32:57|27641.42
07:32:58|27641.42
07:32:59|27641.42
07:33:00|27641.42
07:33:01|27641.42
07:33:02|27638.97
07:33:03|27638.97
07:33:05|27638.97
07:33:06|27639.11
07:33:07|27639.11
07:33:08|27643.22
07:33:09|27643.22
07:33:09|27643.22
07:33:11|27643.21
07:33:12|27647.01
07:33:13|27647.55
07:33:13|27647.8
07:33:15|27645.71
07:33:16|27641.51
07:33:17|27641.52
07:33:17|27641.52
07:33:18|27641.52
07:33:19|27641.52
07:33:21|27641.51
07:33:22|27641.51
07:33:23|27641.51
07:33:24|27635.56
07:33:25|27635.56
07:33:26|27635.56
07:33:27|27635.56
07:33:28|27635.88
07:33:29|27635.88
07:33:30|27635.88
07:33:31|27635.88
07:33:32|27639.82
07:33:32|27639.82
07:33:33|27639.82
07:33:34|27639.82
07:33:35|27636.16
07:33:37|27636.16
07:33:38|27639.42
07:33:39|27639.42
07:33:40|27639.76
07:33:41|27639.76
07:33:42|27639.76
07:33:43|27632.11
07:33:44|27632.11
07:33:45|27632.11
07:33:46|27632.11
07:33:47|27632.11
07:33:48|27632.11
07:33:49|27631.5
07:33:49|27631.5
07:33:51|27631.5
07:33:51|27631.5
07:33:53|27631.5
07:33:54|27631.5
07:33:55|27626.
07:33:55|27626.
07:33:57|27621.71
07:33:59|27622.52
07:34:00|27631.86
07:34:01|27631.86
07:34:01|27632.23
07:34:03|27632.23
07:34:03|27632.23
07:34:05|27632.23
07:34:06|27634.67
07:34:07|27634.67
07:34:08|27627.16
07:34:08|27627.16
07:34:09|27627.16
07:34:11|27627.16
07:34:11|27627.16
07:34:12|27627.16
07:34:14|27627.16
07:34:15|27627.16
07:34:15|27627.16
07:34:16|27627.16
07:34:17|27627.16
07:34:18|27627.16
07:34:19|27627.16
07:34:21|27627.16
07:34:21|27627.16
07:34:23|27627.16
07:34:23|27625.08
07:34:25|27625.07
07:34:26|27625.07
07:34:27|27625.07
07:34:28|27625.07
07:34:28|27625.07
07:34:30|27626.32
07:34:31|27624.41
07:34:32|27624.41
07:34:33|27624.41
07:34:34|27619.56
07:34:35|27624.13
07:34:36|27619.56
07:34:37|27619.56
07:34:38|27621.13
07:34:39|27621.1
07:34:40|27617.5
07:34:41|27617.51
07:34:42|27617.51
07:34:43|27619.05
07:34:44|27619.05
07:34:45|27619.05
07:34:46|27619.
07:34:47|27619.
07:34:48|27619.
07:34:49|27619.
07:34:50|27619.
07:34:51|27619.
07:34:52|27619.
07:34:53|27619.
07:34:54|27619.
07:34:55|27618.1
07:34:56|27618.1
07:34:57|27617.14
07:34:58|27617.14
07:34:59|27617.83
07:35:00|27617.16
07:35:02|27617.81
07:35:02|27617.58
07:35:03|27617.58
07:35:04|27617.16
07:35:05|27617.16
07:35:06|27617.16
07:35:07|27617.58
07:35:08|27617.58
07:35:09|27617.58
07:35:11|27617.58
07:35:11|27617.58
07:35:12|27617.58
07:35:13|27617.58
07:35:15|27617.58
07:35:16|27609.29
07:35:16|27609.3
07:35:18|27612.28
07:35:19|27612.01
07:35:20|27612.01
07:35:20|27612.01
07:35:21|27608.43
07:35:22|27611.39
07:35:23|27611.38
07:35:24|27611.38
07:35:25|27611.6
07:35:26|27611.57
07:35:28|27611.57
07:35:29|27611.59
07:35:29|27611.58
07:35:30|27611.63
07:35:32|27615.27
07:35:33|27615.26
07:35:34|27613.81
07:35:35|27613.81
07:35:35|27615.25
07:35:36|27615.26
07:35:38|27613.83
07:35:39|27613.83
07:35:40|27615.25
07:35:41|27615.25
07:35:42|27616.42
07:35:43|27616.42
07:35:44|27617.43
07:35:45|27614.53
07:35:46|27614.53
07:35:47|27617.16
07:35:48|27614.6
07:35:49|27614.59
07:35:50|27614.59
07:35:51|27614.59
07:35:52|27614.59
07:35:53|27614.59
07:35:54|27614.59
07:35:55|27614.59
07:35:56|27614.59
07:35:57|27613.35
07:35:58|27614.14
07:36:00|27613.37
07:36:01|27613.37
07:36:02|27617.11
07:36:03|27617.11
07:36:03|27616.66
07:36:05|27616.66
07:36:06|27616.66
07:36:07|27616.28
07:36:08|27616.41
07:36:09|27616.42
07:36:10|27616.44
07:36:11|27617.3
07:36:12|27617.3
07:36:12|27617.31
07:36:14|27616.9
07:36:14|27616.9
07:36:16|27616.9
07:36:17|27616.38
07:36:18|27616.38
07:36:19|27616.38
07:36:20|27616.29
07:36:21|27616.29
07:36:22|27616.29
07:36:23|27616.3
07:36:24|27616.52
07:36:25|27616.31
07:36:26|27617.25
07:36:28|27617.25
07:36:28|27617.25
07:36:29|27617.25
07:36:30|27617.25
07:36:31|27616.41
07:36:32|27616.41
07:36:33|27616.44
07:36:34|27616.44
07:36:35|27616.44
07:36:36|27616.44
07:36:37|27616.44
07:36:39|27616.44
07:36:39|27616.44
07:36:40|27616.44
07:36:41|27616.44
07:36:42|27616.44
07:36:43|27616.44
07:36:44|27616.28
07:36:45|27616.28
07:36:46|27616.28
07:36:47|27616.28
07:36:48|27616.28
07:36:49|27616.28
07:36:50|27616.28
07:36:51|27616.28
07:36:52|27616.28
07:36:53|27616.28
07:36:54|27616.28
07:36:55|27616.28
07:36:56|27616.28
07:36:57|27616.28
07:36:58|27616.28
07:37:00|27616.28
07:37:01|27616.28
07:37:02|27616.28
07:37:02|27616.28
07:37:03|27616.28
07:37:05|27616.29
07:37:06|27616.29
07:37:07|27616.29
07:37:08|27617.3
07:37:08|27617.3
07:37:09|27617.3
07:37:11|27617.3
07:37:12|27616.32
07:37:13|27616.32
07:37:14|27616.32
07:37:14|27616.32
07:37:16|27616.32
07:37:16|27616.32
07:37:18|27616.32
07:37:19|27616.32
07:37:20|27616.32
07:37:20|27616.32
07:37:22|27616.32
07:37:22|27616.32
07:37:24|27616.32
07:37:25|27616.32
07:37:25|27616.32
07:37:26|27616.32
07:37:27|27616.32
07:37:28|27616.32
07:37:29|27616.32
07:37:30|27616.32
07:37:31|27616.28
07:37:33|27616.28
07:37:34|27616.28
07:37:34|27616.28
07:37:36|27616.29
07:37:37|27616.29
07:37:38|27616.29
07:37:38|27616.28
07:37:40|27613.76
07:37:41|27609.55
07:37:42|27609.55
07:37:43|27609.57
07:37:44|27609.57
07:37:45|27609.57
07:37:46|27609.57
07:37:47|27609.57
07:37:48|27609.57
07:37:49|27606.46
07:37:50|27609.03
07:37:51|27606.46
07:37:51|27607.29
07:37:53|27607.13
07:37:53|27607.13
07:37:55|27607.11
07:37:55|27607.11
07:37:57|27607.11
07:37:58|27608.82
07:37:59|27608.82
07:38:00|27608.82
07:38:02|27608.82
07:38:02|27608.57
07:38:04|27606.52
07:38:05|27608.57
07:38:06|27608.57
07:38:07|27608.57
07:38:08|27608.57
07:38:09|27608.57
07:38:11|27608.57
07:38:11|27608.57
07:38:12|27608.57
07:38:14|27606.88
07:38:14|27606.88
07:38:16|27606.88
07:38:17|27606.88
07:38:17|27606.88
07:38:19|27606.88
07:38:20|27606.88
07:38:21|27606.88
07:38:22|27608.57
07:38:23|27608.57
07:38:24|27606.5
07:38:25|27606.5
07:38:26|27606.5
07:38:27|27606.5
07:38:28|27606.5
07:38:29|27606.5
07:38:30|27604.11
07:38:31|27602.04
07:38:32|27602.04
07:38:33|27602.04
07:38:34|27602.04
07:38:35|27600.
07:38:36|27600.
07:38:37|27600.
07:38:38|27600.91
07:38:39|27600.91
07:38:40|27600.91
07:38:41|27600.91
07:38:42|27600.92
07:38:43|27595.64
07:38:44|27600.91
07:38:45|27600.91
07:38:46|27600.91
07:38:47|27600.9
07:38:48|27600.9
07:38:49|27600.9
07:38:50|27600.9
07:38:51|27600.9
07:38:52|27600.92
07:38:53|27600.92
07:38:54|27600.92
07:38:55|27600.92
07:38:56|27600.92
07:38:57|27600.92
07:38:58|27600.92
07:38:59|27600.92
07:39:00|27600.92
07:39:01|27600.92
07:39:03|27602.22
07:39:03|27602.22
07:39:04|27600.94
07:39:05|27600.94
07:39:06|27600.94
07:39:07|27600.94
07:39:08|27600.93
07:39:09|27600.93
07:39:10|27600.93
07:39:12|27600.91
07:39:12|27600.91
07:39:14|27600.91
07:39:14|27601.37
07:39:16|27601.4
07:39:17|27601.4
07:39:18|27601.4
07:39:18|27601.4
07:39:20|27601.4
07:39:21|27601.45
07:39:21|27601.45
07:39:22|27601.41
07:39:24|27601.41
07:39:25|27601.41
07:39:26|27601.41
07:39:27|27601.41
07:39:28|27601.41
07:39:29|27601.41
07:39:30|27601.41
07:39:31|27601.41
07:39:32|27601.41
07:39:33|27601.41
07:39:34|27601.04
07:39:35|27601.04
07:39:36|27601.04
07:39:37|27601.16
07:39:38|27601.16
07:39:39|27601.16
07:39:40|27601.16
07:39:41|27596.33
07:39:42|27596.33
07:39:43|27596.33
07:39:44|27596.33
07:39:45|27596.33
07:39:46|27596.33
07:39:47|27596.33
07:39:48|27596.33
07:39:49|27596.33
07:39:50|27596.33
07:39:51|27596.33
07:39:52|27596.33
07:39:53|27596.33
07:39:54|27596.22
07:39:55|27596.22
07:39:56|27596.22
07:39:57|27596.22
07:39:58|27596.22
07:39:59|27591.47
07:40:00|27591.56
07:40:01|27591.56
07:40:02|27591.55
07:40:03|27591.55
07:40:04|27591.55
07:40:05|27591.03
07:40:06|27591.03
07:40:07|27589.8
07:40:08|27589.8
07:40:09|27589.8
07:40:10|27591.56
07:40:11|27591.56
07:40:12|27591.56
07:40:14|27591.56
07:40:14|27591.49
07:40:15|27591.49
07:40:16|27591.49
07:40:17|27591.49
07:40:18|27591.49
07:40:19|27591.49
07:40:20|27591.49
07:40:21|27591.49
07:40:22|27590.22
07:40:23|27590.22
07:40:25|27590.22
07:40:26|27590.22
07:40:27|27590.22
07:40:28|27590.22
07:40:28|27590.22
07:40:30|27590.22
07:40:31|27590.22
07:40:32|27590.22
07:40:32|27590.22
07:40:34|27590.22
07:40:35|27590.22
07:40:35|27590.22
07:40:37|27590.22
07:40:37|27590.22
07:40:38|27590.22
07:40:40|27590.22
07:40:41|27598.81
07:40:42|27598.81
07:40:42|27598.81
07:40:44|27598.81
07:40:45|27598.8
07:40:46|27598.8
07:40:46|27598.8
07:40:47|27598.8
07:40:49|27598.79
07:40:50|27598.79
07:40:51|27598.79
07:40:51|27598.35
07:40:52|27598.35
07:40:53|27598.35
07:40:55|27598.35
07:40:55|27598.35
07:40:57|27602.94
07:40:57|27608.58
07:40:59|27608.58
07:41:00|27608.92
07:41:01|27608.92
07:41:02|27608.92
07:41:03|27608.92
07:41:04|27608.92
07:41:05|27610.38
07:41:06|27610.38
07:41:07|27610.38
07:41:08|27610.38
07:41:09|27610.38
07:41:10|27610.38
07:41:11|27610.38
07:41:13|27610.38
07:41:14|27610.37
07:41:15|27610.38
07:41:15|27610.38
07:41:17|27610.38
07:41:18|27610.38
07:41:19|27609.4
07:41:19|27609.4
07:41:20|27609.4
07:41:21|27609.4
07:41:22|27609.4
07:41:24|27609.4
07:41:25|27609.4
07:41:25|27609.4
07:41:27|27609.4
07:41:27|27609.4
07:41:29|27609.4
07:41:29|27609.4
07:41:31|27601.11
07:41:31|27601.11
07:41:32|27601.11
07:41:33|27601.11
07:41:35|27601.11
07:41:36|27601.11
07:41:37|27597.99
07:41:37|27597.99
07:41:39|27597.99
07:41:39|27597.99
07:41:41|27597.99
07:41:42|27597.87
07:41:42|27594.55
07:41:43|27594.55
07:41:44|27594.55
07:41:46|27594.55
07:41:46|27595.81
07:41:48|27595.81
07:41:49|27595.81
07:41:49|27599.02
07:41:50|27599.02
07:41:52|27598.89
07:41:52|27598.88
07:41:54|27598.88
07:41:55|27598.88
07:41:56|27598.88
07:41:57|27598.88
07:41:57|27598.88
07:41:59|27598.88
07:42:00|27598.88
07:42:01|27598.88
07:42:01|27596.52
07:42:03|27596.52
07:42:03|27596.52
07:42:05|27596.19
07:42:06|27592.6
07:42:08|27592.6
07:42:08|27592.6
07:42:09|27592.6
07:42:10|27592.6
07:42:12|27592.6
07:42:12|27592.6
07:42:13|27591.19
07:42:14|27591.19
07:42:15|27591.19
07:42:16|27591.19
07:42:18|27591.19
07:42:18|27591.19
07:42:19|27591.19
07:42:20|27591.19
07:42:21|27591.19
07:42:23|27591.19
07:42:23|27591.19
07:42:25|27591.19
07:42:26|27591.18
07:42:27|27591.18
07:42:28|27591.19
07:42:28|27591.19
07:42:30|27591.19
07:42:30|27591.19
07:42:31|27595.09
07:42:33|27595.09
07:42:34|27597.61
07:42:34|27597.61
07:42:36|27598.99
07:42:37|27599.
07:42:37|27599.
07:42:38|27599.
07:42:39|27602.29
07:42:40|27602.29
07:42:41|27602.29
07:42:43|27602.29
07:42:44|27602.29
07:42:44|27602.29
07:42:45|27602.29
07:42:46|27600.77
07:42:47|27600.77
07:42:49|27600.77
07:42:49|27600.77
07:42:50|27600.77
07:42:51|27600.77
07:42:53|27600.25
07:42:54|27600.25
07:42:55|27600.24
07:42:55|27600.24
07:42:56|27600.24
07:42:57|27600.24
07:42:58|27600.24
07:43:00|27600.24
07:43:00|27600.24
07:43:01|27600.25
07:43:02|27600.25
07:43:03|27600.25
07:43:05|27600.25
07:43:06|27600.25
07:43:08|27600.25
07:43:09|27600.25
07:43:09|27600.25
07:43:11|27600.25
07:43:12|27600.25
07:43:13|27600.25
07:43:14|27600.25
07:43:15|27600.25
07:43:16|27600.25
07:43:17|27600.25
07:43:18|27600.25
07:43:19|27600.24
07:43:20|27599.2
07:43:21|27599.2
07:43:22|27599.86
07:43:23|27599.86
07:43:24|27599.86
07:43:25|27599.86
07:43:26|27599.86
07:43:27|27599.86
07:43:28|27599.86
07:43:29|27599.86
07:43:30|27599.86
07:43:31|27598.58
07:43:32|27598.58
07:43:33|27602.86
07:43:34|27602.86
07:43:35|27602.86
07:43:36|27602.86
07:43:37|27602.86
07:43:38|27598.97
07:43:39|27598.83
07:43:40|27598.97
07:43:41|27598.97
07:43:42|27598.97
07:43:43|27598.97
07:43:45|27598.97
07:43:45|27598.97
07:43:46|27598.97
07:43:47|27598.97
07:43:48|27598.97
07:43:49|27598.05
07:43:50|27598.05
07:43:51|27598.05
07:43:52|27598.05
07:43:53|27598.56
07:43:54|27598.
07:43:55|27598.
07:43:56|27598.01
07:43:57|27598.01
07:43:58|27598.01
07:43:59|27598.01
07:44:00|27598.01
07:44:02|27598.01
07:44:02|27598.01
07:44:03|27598.01
07:44:04|27598.01
07:44:05|27598.01
07:44:07|27598.01
07:44:08|27598.01
07:44:09|27591.83
07:44:10|27592.52
07:44:11|27591.84
07:44:12|27591.84
07:44:13|27591.84
07:44:14|27590.73
07:44:15|27590.73
07:44:16|27590.73
07:44:17|27590.73
07:44:18|27590.73
07:44:19|27590.74
07:44:20|27590.74
07:44:21|27590.68
07:44:22|27590.68
07:44:23|27590.7
07:44:24|27590.7
07:44:25|27589.69
07:44:26|27589.69
07:44:27|27589.73
07:44:28|27589.73
07:44:29|27589.73
07:44:31|27589.73
07:44:31|27589.72
07:44:32|27589.73
07:44:33|27589.73
07:44:34|27589.36
07:44:35|27589.1
07:44:37|27589.35
07:44:37|27588.74
07:44:38|27589.1
07:44:39|27589.1
07:44:40|27589.1
07:44:41|27589.17
07:44:42|27589.17
07:44:43|27589.17
07:44:44|27589.1
07:44:45|27589.1
07:44:46|27588.35
07:44:47|27588.35
07:44:48|27588.35
07:44:49|27587.84
07:44:50|27587.84
07:44:51|27587.84
07:44:53|27587.59
07:44:53|27587.59
07:44:54|27587.59
07:44:55|27587.59
07:44:56|27587.59
07:44:57|27587.32
07:44:58|27587.32
07:45:00|27587.32
07:45:00|27587.32
07:45:01|27586.83
07:45:03|27586.83
07:45:04|27586.83
07:45:05|27586.83
07:45:06|27586.58
07:45:08|27586.07
07:45:08|27586.54
07:45:10|27586.54
07:45:10|27586.54
07:45:11|27586.54
07:45:12|27586.54
07:45:13|27586.54
07:45:15|27586.5
07:45:15|27586.5
07:45:16|27586.07
07:45:17|27586.1
07:45:18|27586.28
07:45:19|27586.28
07:45:20|27586.28
07:45:21|27586.28
07:45:22|27584.75
07:45:23|27584.77
07:45:24|27584.73
07:45:26|27584.73
07:45:27|27584.73
07:45:27|27584.73
07:45:28|27585.73
07:45:30|27585.73
07:45:31|27585.73
07:45:31|27585.73
07:45:33|27585.74
07:45:34|27585.74
07:45:35|27584.76
07:45:36|27584.76
07:45:37|27584.76
07:45:38|27584.76
07:45:39|27584.76
07:45:39|27584.76
07:45:40|27584.76
07:45:42|27584.76
07:45:43|27585.57
07:45:44|27585.57
07:45:45|27584.8
07:45:46|27584.8
07:45:47|27584.8
07:45:48|27585.44
07:45:49|27585.44
07:45:50|27585.44
07:45:51|27585.44
07:45:53|27585.44
07:45:53|27585.44
07:45:54|27585.34
07:45:55|27585.34
07:45:56|27585.34
07:45:58|27585.34
07:45:58|27585.34
07:46:00|27585.25
07:46:00|27583.8
07:46:01|27583.8
07:46:04|27583.8
07:46:04|27583.8
07:46:05|27583.8
07:46:07|27583.8
07:46:08|27586.37
07:46:09|27584.
07:46:10|27583.99
07:46:11|27583.97
07:46:12|27583.96
07:46:13|27583.95
07:46:14|27583.95
07:46:15|27583.95
07:46:16|27583.95
07:46:17|27583.95
07:46:18|27583.95
07:46:19|27583.95
07:46:20|27583.95
07:46:21|27580.4
07:46:22|27578.25
07:46:23|27578.25
07:46:24|27580.58
07:46:25|27580.53
07:46:26|27580.53
07:46:27|27580.53
07:46:28|27580.53
07:46:29|27580.53
07:46:30|27580.14
07:46:31|27578.88
07:46:32|27578.88
07:46:33|27578.88
07:46:34|27578.88
07:46:35|27579.03
07:46:36|27579.64
07:46:37|27579.64
07:46:38|27579.64
07:46:39|27579.63
07:46:40|27579.06
07:46:41|27579.06
07:46:42|27579.06
07:46:43|27579.06
07:46:44|27577.93
07:46:45|27579.59
07:46:46|27579.59
07:46:47|27579.59
07:46:48|27579.59
07:46:49|27579.59
07:46:50|27579.59
07:46:51|27577.94
07:46:52|27577.94
07:46:53|27577.94
07:46:54|27577.94
07:46:55|27577.94
07:46:56|27577.94
07:46:57|27577.94
07:46:58|27577.89
07:46:59|27577.89
07:47:00|27577.89
07:47:01|27573.5
07:47:02|27573.49
07:47:03|27573.5
07:47:04|27573.5
07:47:05|27573.5
07:47:06|27573.5
07:47:07|27573.5
07:47:09|27573.49
07:47:10|27573.49
07:47:10|27573.49
07:47:12|27573.49
07:47:12|27573.49
07:47:13|27573.49
07:47:14|27573.49
07:47:15|27573.49
07:47:16|27573.49
07:47:18|27573.49
07:47:18|27573.49
07:47:20|27573.49
07:47:21|27573.49
07:47:21|27573.49
07:47:24|27573.49
07:47:24|27573.49
07:47:25|27573.49
07:47:26|27573.49
07:47:27|27573.49
07:47:28|27573.49
07:47:29|27573.49
07:47:30|27573.49
07:47:31|27573.48
07:47:32|27573.49
07:47:33|27573.48
07:47:34|27572.97
07:47:35|27572.97
07:47:36|27572.97
07:47:37|27572.98
07:47:38|27572.98
07:47:40|27572.98
07:47:40|27572.98
07:47:41|27572.98
07:47:42|27572.98
07:47:43|27572.98
07:47:44|27572.98
07:47:45|27572.98
07:47:46|27572.98
07:47:47|27572.98
07:47:48|27572.98
07:47:49|27572.98
07:47:50|27571.3
07:47:51|27571.3
07:47:52|27571.3
07:47:53|27571.3
07:47:54|27571.3
07:47:55|27571.3
07:47:56|27571.3
07:47:57|27571.3
07:47:58|27571.3
07:48:00|27571.3
07:48:01|27571.31
07:48:01|27571.31
07:48:02|27571.3
07:48:03|27571.3
07:48:04|27571.25
07:48:05|27571.28
07:48:07|27571.26
07:48:07|27571.26
07:48:08|27571.31
07:48:09|27571.31
07:48:10|27571.31
07:48:12|27571.27
07:48:13|27571.27
07:48:14|27571.27
07:48:15|27571.27
07:48:16|27571.27
07:48:17|27571.27
07:48:18|27571.27
07:48:19|27571.27
07:48:20|27571.27
07:48:21|27571.27
07:48:22|27570.89
07:48:23|27570.88
07:48:24|27570.89
07:48:25|27570.89
07:48:26|27570.89
07:48:27|27570.88
07:48:28|27570.88
07:48:29|27570.88
07:48:30|27570.88
07:48:31|27570.88
07:48:32|27570.88
07:48:33|27570.88
07:48:34|27570.88
07:48:35|27570.88
07:48:36|27570.88
07:48:37|27570.88
07:48:38|27570.88
07:48:39|27570.88
07:48:40|27570.88
07:48:41|27570.89
07:48:42|27570.89
07:48:43|27570.89
07:48:44|27570.88
07:48:45|27570.88
07:48:46|27570.88
07:48:47|27570.89
07:48:48|27570.89
07:48:49|27570.89
07:48:50|27570.88
07:48:51|27570.88
07:48:52|27570.88
07:48:53|27570.88
07:48:54|27570.88
07:48:55|27570.88
07:48:56|27570.88
07:48:57|27570.88
07:48:58|27570.88
07:48:59|27570.88
07:49:00|27570.88
07:49:01|27570.87
07:49:02|27570.88
07:49:03|27570.88
07:49:04|27570.88
07:49:05|27570.88
07:49:06|27570.88
07:49:07|27570.88
07:49:08|27570.88
07:49:09|27570.87
07:49:11|27570.87
07:49:11|27570.87
07:49:12|27570.87
07:49:13|27570.87
07:49:14|27570.87
07:49:15|27570.87
07:49:16|27570.87
07:49:17|27570.87
07:49:18|27570.87
07:49:19|27570.87
07:49:20|27570.87
07:49:21|27570.87
07:49:23|27570.87
07:49:24|27570.87
07:49:25|27570.87
07:49:26|27570.87
07:49:27|27570.87
07:49:28|27570.87
07:49:28|27570.87
07:49:29|27570.87
07:49:30|27570.87
07:49:31|27570.87
07:49:33|27570.87
07:49:33|27570.87
07:49:35|27570.87
07:49:36|27570.87
07:49:36|27570.87
07:49:38|27570.87
07:49:38|27570.88
07:49:39|27570.88
07:49:41|27570.88
07:49:41|27570.88
07:49:43|27566.44
07:49:44|27566.44
07:49:45|27566.44
07:49:46|27566.44
07:49:47|27566.44
07:49:49|27566.44
07:49:49|27566.44
07:49:50|27566.44
07:49:51|27566.44
07:49:52|27566.44
07:49:54|27566.44
07:49:54|27566.44
07:49:55|27566.44
07:49:56|27566.44
07:49:57|27566.44
07:49:58|27566.44
07:49:59|27565.48
07:50:00|27565.48
07:50:02|27565.48
07:50:02|27565.48
07:50:04|27565.48
07:50:04|27565.48
07:50:06|27565.48
07:50:06|27565.48
07:50:07|27565.48
07:50:09|27564.82
07:50:09|27564.82
07:50:11|27564.82
07:50:12|27564.82
07:50:14|27564.82
07:50:15|27564.82
07:50:16|27564.82
07:50:16|27563.73
07:50:18|27575.24
07:50:18|27563.72
07:50:19|27563.72
07:50:21|27563.72
07:50:21|27563.72
07:50:23|27563.72
07:50:23|27565.67
07:50:25|27565.67
07:50:26|27565.67
07:50:26|27565.67
07:50:28|27565.67
07:50:29|27565.67
07:50:30|27565.68
07:50:31|27565.68
07:50:32|27565.68
07:50:33|27565.68
07:50:34|27565.68
07:50:35|27565.68
07:50:36|27569.61
07:50:37|27569.61
07:50:38|27569.61
07:50:39|27569.61
07:50:40|27569.61
07:50:41|27569.61
07:50:42|27569.61
07:50:43|27569.61
07:50:44|27569.61
07:50:45|27569.61
07:50:46|27569.61
07:50:47|27572.09
07:50:48|27572.09
07:50:49|27579.54
07:50:50|27575.38
07:50:51|27575.38
07:50:52|27575.38
07:50:53|27575.38
07:50:54|27575.38
07:50:55|27575.38
07:50:56|27575.38
07:50:57|27575.38
07:50:58|27575.38
07:50:59|27575.38
07:51:00|27579.46
07:51:01|27582.43
07:51:02|27580.82
07:51:03|27580.82
07:51:04|27580.82
07:51:05|27580.82
07:51:06|27576.7
07:51:07|27576.69
07:51:08|27576.7
07:51:09|27576.7
07:51:10|27576.7
07:51:11|27576.7
07:51:12|27576.54
07:51:13|27576.54
07:51:14|27575.68
07:51:15|27575.68
07:51:16|27575.68
07:51:17|27575.68
07:51:18|27574.07
07:51:19|27568.1
07:51:20|27568.1
07:51:21|27568.1
07:51:22|27565.66
07:51:23|27565.66
07:51:24|27565.66
07:51:25|27565.66
07:51:26|27565.66
07:51:27|27565.66
07:51:28|27565.66
07:51:29|27565.66
07:51:30|27565.66
07:51:31|27565.66
07:51:32|27565.66
07:51:33|27565.66
07:51:34|27562.17
07:51:35|27561.55
07:51:36|27561.55
07:51:37|27561.55
07:51:38|27561.55
07:51:39|27561.54
07:51:40|27561.54
07:51:41|27561.54
07:51:42|27561.55
07:51:43|27561.55
07:51:44|27561.55
07:51:45|27561.55
07:51:46|27561.55
07:51:47|27561.54
07:51:48|27561.54
07:51:49|27561.54
07:51:50|27561.54
07:51:51|27561.54
07:51:52|27561.54
07:51:53|27561.54
07:51:54|27561.54
07:51:55|27561.54
07:51:56|27561.54
07:51:57|27561.54
07:51:58|27561.54
07:51:59|27561.54
07:52:00|27561.54
07:52:01|27561.54
07:52:02|27561.54
07:52:03|27561.54
07:52:04|27561.54
07:52:05|27561.54
07:52:06|27561.54
07:52:07|27561.54
07:52:08|27561.54
07:52:09|27561.54
07:52:10|27561.54
07:52:11|27561.54
07:52:12|27561.54
07:52:14|27561.54
07:52:15|27561.54
07:52:16|27561.54
07:52:17|27561.54
07:52:19|27561.54
07:52:20|27561.54
07:52:21|27561.54
07:52:22|27561.54
07:52:23|27561.54
07:52:24|27561.54
07:52:25|27561.54
07:52:26|27561.54
07:52:27|27561.54
07:52:28|27561.54
07:52:29|27560.23
07:52:30|27560.23
07:52:31|27560.23
07:52:32|27560.23
07:52:33|27560.23
07:52:34|27560.23
07:52:35|27560.23
07:52:36|27560.23
07:52:37|27560.23
07:52:38|27560.23
07:52:39|27560.23
07:52:40|27560.23
07:52:41|27560.23
07:52:42|27560.23
07:52:43|27560.24
07:52:44|27560.24
07:52:46|27560.24
07:52:46|27560.24
07:52:47|27560.24
07:52:48|27558.
07:52:49|27558.
07:52:50|27558.
07:52:51|27558.
07:52:52|27558.
07:52:53|27558.
07:52:54|27558.
07:52:55|27558.
07:52:56|27558.
07:52:57|27558.
07:52:58|27558.
07:52:59|27558.
07:53:00|27557.96
07:53:02|27557.96
07:53:02|27560.69
07:53:03|27560.69
07:53:04|27560.7
07:53:05|27560.7
07:53:06|27560.7
07:53:07|27560.7
07:53:08|27560.69
07:53:09|27558.34
07:53:10|27556.52
07:53:12|27556.49
07:53:12|27553.66
07:53:14|27553.32
07:53:15|27553.37
07:53:17|27553.37
07:53:18|27553.37
07:53:18|27553.37
07:53:20|27553.37
07:53:21|27553.36
07:53:22|27553.36
07:53:23|27553.37
07:53:24|27555.48
07:53:25|27555.49
07:53:26|27555.49
07:53:27|27555.47
07:53:28|27555.47
07:53:29|27555.47
07:53:30|27555.47
07:53:31|27555.47
07:53:32|27555.47
07:53:33|27555.47
07:53:34|27555.47
07:53:35|27555.47
07:53:36|27555.47
07:53:37|27555.46
07:53:38|27555.47
07:53:39|27555.47
07:53:39|27555.46
07:53:41|27555.46
07:53:42|27554.94
07:53:43|27553.48
07:53:43|27553.48
07:53:45|27553.47
07:53:46|27553.46
07:53:46|27552.52
07:53:48|27552.53
07:53:49|27552.53
07:53:50|27552.53
07:53:51|27552.52
07:53:52|27552.52
07:53:53|27552.53
07:53:55|27552.53
07:53:55|27552.53
07:53:56|27552.53
07:53:57|27552.53
07:53:58|27552.53
07:53:59|27552.53
07:54:00|27552.53
07:54:01|27552.53
07:54:02|27552.26
07:54:04|27552.26
07:54:04|27552.25
07:54:06|27552.25
07:54:06|27552.25
07:54:07|27552.25
07:54:08|27552.25
07:54:10|27552.25
07:54:10|27552.26
07:54:11|27552.26
07:54:13|27552.26
07:54:14|27551.68
07:54:15|27551.67
07:54:16|27551.67
07:54:17|27551.67
07:54:19|27550.07
07:54:20|27550.07
07:54:20|27550.06
07:54:22|27550.06
07:54:23|27550.06
07:54:24|27550.06
07:54:26|27550.06
07:54:26|27550.06
07:54:27|27550.06
07:54:28|27550.06
07:54:30|27550.06
07:54:31|27550.06
07:54:32|27550.06
07:54:33|27550.06
07:54:34|27550.06
07:54:35|27550.06
07:54:36|27550.06
07:54:37|27550.06
07:54:38|27550.06
07:54:39|27550.06
07:54:40|27550.06
07:54:41|27550.06
07:54:42|27550.06
07:54:43|27550.07
07:54:44|27550.07
07:54:45|27550.07
07:54:46|27550.07
07:54:47|27550.07
07:54:48|27550.07
07:54:49|27550.07
07:54:50|27550.07
07:54:51|27550.07
07:54:52|27550.07
07:54:53|27550.06
07:54:54|27550.06
07:54:55|27550.06
07:54:57|27550.06
07:54:57|27550.06
07:54:58|27550.07
07:54:59|27550.06
07:55:00|27550.06
07:55:01|27550.06
07:55:03|27550.06
07:55:03|27550.06
07:55:04|27550.07
07:55:05|27550.07
07:55:06|27550.07
07:55:07|27550.07
07:55:09|27550.07
07:55:09|27550.07
07:55:10|27550.07
07:55:11|27550.07
07:55:12|27550.06
07:55:13|27550.06
07:55:15|27550.06
07:55:16|27550.06
07:55:17|27550.07
07:55:19|27550.07
07:55:19|27550.07
07:55:20|27550.07
07:55:21|27550.07
07:55:22|27550.07
07:55:23|27550.07
07:55:24|27550.07
07:55:25|27550.07
07:55:26|27550.07
07:55:27|27550.07
07:55:28|27550.07
07:55:29|27550.07
07:55:31|27550.07
07:55:31|27550.07
07:55:32|27550.07
07:55:33|27550.07
07:55:34|27550.07
07:55:35|27550.07
07:55:37|27550.07
07:55:37|27550.07
07:55:38|27550.07
07:55:39|27550.07
07:55:40|27550.07
07:55:42|27550.07
07:55:42|27554.2
07:55:43|27554.64
07:55:45|27554.64
07:55:45|27554.64
07:55:47|27554.64
07:55:48|27555.71
07:55:48|27555.71
07:55:50|27555.71
07:55:50|27557.51
07:55:51|27562.17
07:55:53|27562.17
07:55:54|27562.17
07:55:55|27562.17
07:55:56|27562.17
07:55:57|27562.17
07:55:57|27558.07
07:55:59|27558.07
07:56:00|27558.07
07:56:00|27558.07
07:56:01|27558.07
07:56:03|27558.07
07:56:04|27558.07
07:56:05|27558.49
07:56:05|27558.49
07:56:07|27558.49
07:56:08|27558.49
07:56:09|27558.49
07:56:10|27558.49
07:56:10|27558.49
07:56:12|27558.49
07:56:12|27558.49
07:56:14|27558.49
07:56:15|27558.49
07:56:15|27558.49
07:56:17|27558.49
07:56:18|27558.48
07:56:20|27558.48
07:56:20|27558.49
07:56:21|27563.27
07:56:22|27563.27
07:56:24|27563.27
07:56:25|27563.27
07:56:25|27563.26
07:56:27|27563.26
07:56:28|27563.27
07:56:28|27563.27
07:56:30|27563.27
07:56:31|27563.27
07:56:32|27563.27
07:56:33|27563.27
07:56:34|27563.27
07:56:35|27563.27
07:56:36|27563.27
07:56:37|27563.27
07:56:38|27563.27
07:56:39|27564.
07:56:40|27564.
07:56:41|27564.
07:56:42|27564.
07:56:43|27564.
07:56:44|27564.
07:56:45|27564.
07:56:46|27564.
07:56:47|27564.
07:56:48|27564.56
07:56:49|27564.56
07:56:50|27564.56
07:56:51|27564.56
07:56:52|27564.56
07:56:53|27564.56
07:56:54|27564.56
07:56:55|27564.56
07:56:56|27564.56
07:56:57|27564.56
07:56:58|27564.56
07:56:59|27566.82
07:57:00|27566.82
07:57:01|27566.82
07:57:02|27566.82
07:57:03|27566.82
07:57:04|27566.82
07:57:05|27566.82
07:57:06|27566.82
07:57:07|27566.79
07:57:08|27564.95
07:57:09|27564.95
07:57:10|27564.95
07:57:11|27564.95
07:57:12|27564.95
07:57:13|27564.95
07:57:14|27566.03
07:57:15|27566.04
07:57:16|27572.98
07:57:17|27566.69
07:57:19|27566.69
07:57:20|27566.69
07:57:21|27566.69
07:57:22|27566.69
07:57:23|27566.58
07:57:25|27566.58
07:57:25|27566.58
07:57:26|27566.58
07:57:27|27567.05
07:57:28|27567.05
07:57:29|27564.53
07:57:31|27564.53
07:57:32|27564.53
07:57:32|27564.53
07:57:34|27564.53
07:57:34|27564.53
07:57:35|27564.53
07:57:37|27564.53
07:57:38|27564.53
07:57:38|27564.53
07:57:40|27564.53
07:57:40|27564.53
07:57:41|27564.53
07:57:43|27564.53
07:57:44|27564.53
07:57:44|27564.53
07:57:45|27564.53
07:57:47|27564.53
07:57:47|27564.53
07:57:49|27564.53
07:57:50|27564.53
07:57:51|27564.53
07:57:51|27564.53
07:57:52|27564.52
07:57:54|27564.52
07:57:54|27564.52
07:57:56|27564.52
07:57:57|27564.52
07:57:58|27564.52
07:57:59|27564.52
07:57:59|27564.52
07:58:00|27564.52
07:58:01|27564.52
07:58:02|27564.53
07:58:03|27564.53
07:58:04|27564.53
07:58:05|27564.53
07:58:06|27564.53
07:58:07|27564.53
07:58:09|27564.53
07:58:10|27564.53
07:58:11|27564.52
07:58:12|27564.52
07:58:13|27564.52
07:58:14|27563.63
07:58:15|27563.63
07:58:16|27563.63
07:58:17|27563.63
07:58:17|27563.7
07:58:19|27563.7
07:58:21|27563.69
07:58:22|27563.69
07:58:23|27563.69
07:58:24|27563.69
07:58:24|27563.69
07:58:25|27563.69
07:58:26|27563.69
07:58:28|27563.69
07:58:29|27563.54
07:58:30|27563.54
07:58:31|27563.54
07:58:32|27563.54
07:58:32|27563.
07:58:34|27563.
07:58:34|27563.
07:58:35|27563.
07:58:36|27563.
07:58:38|27562.21
07:58:39|27563.
07:58:40|27563.
07:58:41|27563.
07:58:42|27563.
07:58:43|27563.7
07:58:44|27563.7
07:58:45|27563.7
07:58:45|27563.7
07:58:47|27563.7
07:58:47|27564.79
07:58:49|27564.79
07:58:50|27564.79
07:58:50|27564.79
07:58:51|27564.79
07:58:52|27564.79
07:58:54|27564.79
07:58:55|27564.79
07:58:56|27564.79
07:58:56|27564.79
07:58:58|27564.79
07:58:59|27564.79
07:59:00|27562.48
07:59:00|27562.48
07:59:02|27560.01
07:59:03|27560.01
07:59:04|27560.01
07:59:04|27560.01
07:59:06|27560.01
07:59:07|27560.01
07:59:08|27560.01
07:59:09|27560.01
07:59:10|27560.01
07:59:10|27560.01
07:59:12|27560.01
07:59:13|27560.
07:59:13|27558.12
07:59:15|27558.12
07:59:16|27558.12
07:59:16|27558.12
07:59:18|27558.12
07:59:19|27560.
07:59:20|27560.
07:59:21|27560.
07:59:23|27560.01
07:59:24|27561.47
07:59:25|27560.51
07:59:26|27560.51
07:59:27|27563.8
07:59:28|27563.8
07:59:29|27563.8
07:59:30|27563.8
07:59:31|27563.8
07:59:32|27563.8
07:59:33|27566.25
07:59:33|27566.25
07:59:35|27566.25
07:59:36|27566.41
07:59:37|27566.41
07:59:37|27566.41
07:59:39|27566.43
07:59:40|27566.44
07:59:41|27566.44
07:59:42|27563.69
07:59:43|27563.69
07:59:43|27563.69
07:59:44|27563.69
07:59:46|27565.73
07:59:47|27565.73
07:59:48|27565.74
07:59:49|27565.74
07:59:50|27565.74
07:59:51|27565.74
07:59:52|27565.74
07:59:53|27565.74
07:59:54|27565.74
07:59:55|27565.74
07:59:56|27565.74
07:59:57|27565.74
07:59:58|27565.73
07:59:59|27565.73
08:00:00|27565.73
08:00:01|27565.74
08:00:02|27565.74
08:00:03|27565.74
08:00:04|27565.74
08:00:05|27565.74
08:00:06|27565.74
08:00:07|27565.74
08:00:08|27567.61
08:00:09|27567.61
08:00:10|27567.61
08:00:11|27567.61
08:00:12|27567.44
08:00:13|27567.61
08:00:14|27567.61
08:00:15|27567.61
08:00:16|27567.61
08:00:17|27567.6
08:00:18|27567.6
08:00:19|27567.61
08:00:20|27567.61
08:00:22|27567.61
08:00:22|27567.61
08:00:24|27567.61
08:00:24|27567.65
08:00:25|27571.36
08:00:26|27571.36
08:00:27|27571.37
08:00:29|27571.63
08:00:29|27571.64
08:00:30|27571.63
08:00:31|27571.6
08:00:33|27571.63
08:00:33|27571.63
08:00:34|27570.59
08:00:35|27570.59
08:00:36|27570.59
08:00:38|27570.59
08:00:39|27570.62
08:00:40|27570.65
08:00:40|27571.63
08:00:41|27571.63
08:00:43|27570.76
08:00:43|27571.63
08:00:45|27577.36
08:00:45|27577.92
08:00:47|27576.91
08:00:47|27576.91
08:00:49|27576.9
08:00:50|27576.91
08:00:51|27576.91
08:00:52|27576.91
08:00:52|27576.91
08:00:53|27576.82
08:00:55|27574.26
08:00:56|27574.26
08:00:56|27574.26
08:00:58|27574.43
08:00:59|27574.43
08:01:00|27574.43
08:01:01|27574.43
08:01:02|27574.44
08:01:03|27574.44
08:01:04|27574.43
08:01:05|27572.56
08:01:06|27572.31
08:01:07|27572.31
08:01:08|27572.31
08:01:09|27574.43
08:01:10|27574.43
08:01:11|27574.44
08:01:12|27574.44
08:01:13|27573.14
08:01:14|27573.14
08:01:15|27573.14
08:01:16|27573.14
08:01:17|27574.44
08:01:18|27574.43
08:01:19|27574.43
08:01:20|27574.43
08:01:21|27574.43
08:01:22|27574.43
08:01:24|27574.43
08:01:24|27574.43
08:01:26|27574.2
08:01:26|27574.2
08:01:28|27574.2
08:01:29|27574.38
08:01:30|27574.38
08:01:31|27574.38
08:01:32|27574.38
08:01:34|27577.37
08:01:34|27577.37
08:01:35|27577.37
08:01:36|27577.37
08:01:37|27577.37
08:01:38|27577.37
08:01:39|27577.37
08:01:40|27574.27
08:01:41|27574.27
08:01:42|27574.27
08:01:43|27576.36
08:01:44|27576.36
08:01:45|27573.72
08:01:46|27573.88
08:01:47|27573.83
08:01:48|27578.
08:01:49|27580.81
08:01:50|27580.81
08:01:51|27580.81
08:01:52|27580.81
08:01:53|27580.81
08:01:54|27580.81
08:01:55|27580.81
08:01:56|27580.81
08:01:57|27580.81
08:01:58|27581.08
08:01:59|27580.84
08:02:00|27581.07
08:02:01|27581.07
08:02:02|27581.07
08:02:03|27581.07
08:02:05|27581.07
08:02:05|27581.07
08:02:06|27581.07
08:02:07|27581.07
08:02:08|27581.07
08:02:10|27580.73
08:02:10|27580.73
08:02:11|27581.07
08:02:12|27581.07
08:02:13|27580.66
08:02:15|27580.66
08:02:16|27581.08
08:02:17|27581.08
08:02:18|27582.77
08:02:19|27582.77
08:02:20|27582.77
08:02:21|27583.51
08:02:22|27583.51
08:02:23|27583.51
08:02:25|27583.53
08:02:25|27583.53
08:02:26|27583.53
08:02:27|27583.53
08:02:28|27583.53
08:02:29|27583.53
08:02:30|27583.53
08:02:32|27583.53
08:02:32|27583.53
08:02:34|27583.53
08:02:34|27583.53
08:02:35|27583.53
08:02:37|27583.53
08:02:38|27583.53
08:02:38|27583.53
08:02:39|27583.53
08:02:40|27583.53
08:02:41|27583.53
08:02:42|27583.53
08:02:44|27583.53
08:02:45|27583.53
08:02:45|27583.53
08:02:47|27583.53
08:02:48|27583.53
08:02:49|27583.53
08:02:49|27583.53
08:02:50|27583.53
08:02:52|27583.53
08:02:52|27583.53
08:02:53|27583.53
08:02:55|27583.53
08:02:56|27583.53
08:02:56|27583.53
08:02:58|27583.53
08:02:59|27583.53
08:03:00|27583.53
08:03:01|27583.53
08:03:02|27583.53
08:03:03|27583.53
08:03:04|27583.53
08:03:05|27583.53
08:03:06|27583.52
08:03:08|27583.57
08:03:08|27583.57
08:03:10|27583.57
08:03:11|27590.09
08:03:11|27590.09
08:03:13|27588.89
08:03:13|27588.88
08:03:14|27588.88
08:03:15|27588.86
08:03:16|27588.86
08:03:17|27593.34
08:03:18|27593.34
08:03:19|27593.34
08:03:21|27593.34
08:03:21|27588.9
08:03:22|27588.9
08:03:24|27588.9
08:03:25|27588.55
08:03:27|27588.55
08:03:27|27588.55
08:03:28|27588.56
08:03:29|27588.56
08:03:30|27588.56
08:03:32|27588.56
08:03:32|27588.56
08:03:33|27588.55
08:03:34|27588.55
08:03:35|27588.55
08:03:37|27598.53
08:03:38|27588.63
08:03:38|27588.54
08:03:39|27588.56
08:03:41|27589.79
08:03:41|27589.79
08:03:43|27589.79
08:03:44|27589.79
08:03:45|27589.79
08:03:45|27589.79
08:03:46|27589.79
08:03:48|27589.23
08:03:48|27589.23
08:03:49|27589.23
08:03:51|27589.41
08:03:52|27589.41
08:03:52|27589.41
08:03:54|27589.41
08:03:55|27589.78
08:03:55|27589.79
08:03:56|27589.79
08:03:57|27589.79
08:03:59|27589.79
08:03:59|27589.79
08:04:00|27589.79
08:04:01|27589.79
08:04:02|27589.79
08:04:04|27589.77
08:04:04|27589.77
08:04:05|27589.77
08:04:06|27589.77
08:04:07|27589.79
08:04:08|27589.79
08:04:09|27589.79
08:04:10|27589.79
08:04:11|27589.79
08:04:13|27589.79
08:04:13|27589.79
08:04:15|27589.79
08:04:16|27596.12
08:04:16|27596.12
08:04:18|27596.12
08:04:18|27596.12
08:04:19|27596.12
08:04:20|27596.12
08:04:21|27596.12
08:04:22|27595.45
08:04:23|27593.36
08:04:25|27593.36
08:04:26|27593.11
08:04:27|27593.11
08:04:28|27593.11
08:04:29|27592.84
08:04:30|27592.84
08:04:32|27592.84
08:04:32|27592.85
08:04:33|27592.85
08:04:34|27592.85
08:04:35|27592.85
08:04:37|27592.85
08:04:37|27592.85
08:04:38|27592.85
08:04:39|27592.85
08:04:40|27592.85
08:04:41|27592.85
08:04:42|27592.85
08:04:43|27592.85
08:04:44|27592.85
08:04:45|27592.85
08:04:47|27592.85
08:04:47|27592.85
08:04:49|27592.84
08:04:50|27592.85
08:04:50|27592.85
08:04:51|27592.85
08:04:53|27592.85
08:04:53|27592.85
08:04:54|27592.85
08:04:55|27592.84
08:04:56|27592.84
08:04:58|27592.85
08:04:58|27592.85
08:05:00|27597.79
08:05:01|27594.19
08:05:01|27594.19
08:05:03|27594.19
08:05:04|27594.19
08:05:05|27594.19
08:05:06|27594.19
08:05:07|27594.19
08:05:08|27594.19
08:05:09|27594.19
08:05:09|27594.19
08:05:11|27594.19
08:05:12|27594.19
08:05:12|27594.19
08:05:14|27594.88
08:05:15|27594.88
08:05:16|27594.88
08:05:17|27594.88
08:05:18|27594.88
08:05:19|27594.88
08:05:20|27594.88
08:05:22|27594.88
08:05:22|27594.87
08:05:23|27594.87
08:05:24|27594.87
08:05:26|27594.87
08:05:27|27599.67
08:05:29|27597.47
08:05:29|27597.46
08:05:30|27597.47
08:05:31|27597.47
08:05:32|27597.47
08:05:33|27597.47
08:05:35|27597.46
08:05:35|27597.46
08:05:37|27597.47
08:05:38|27597.47
08:05:39|27597.47
08:05:40|27597.47
08:05:41|27597.46
08:05:41|27597.47
08:05:43|27597.47
08:05:43|27597.47
08:05:45|27597.47
08:05:46|27597.46
08:05:47|27597.46
08:05:48|27597.46
08:05:49|27597.46
08:05:50|27597.47
08:05:51|27597.47
08:05:52|27597.47
08:05:53|27597.47
08:05:55|27597.47
08:05:55|27597.47
08:05:56|27597.47
08:05:57|27597.46
08:05:58|27597.46
08:05:59|27597.46
08:06:00|27597.46
08:06:01|27597.46
08:06:02|27597.46
08:06:03|27597.47
08:06:04|27597.47
08:06:06|27597.47
08:06:07|27597.47
08:06:08|27597.47
08:06:09|27597.47
08:06:10|27597.46
08:06:11|27597.46
08:06:11|27597.46
08:06:12|27597.46
08:06:13|27597.46
08:06:15|27597.46
08:06:15|27597.46
08:06:16|27597.46
08:06:17|27597.46
08:06:18|27597.46
08:06:19|27594.35
08:06:21|27594.35
08:06:22|27594.36
08:06:22|27594.36
08:06:24|27594.36
08:06:24|27592.77
08:06:25|27592.77
08:06:27|27592.77
08:06:28|27585.11
08:06:30|27585.11
08:06:31|27585.11
08:06:32|27585.11
08:06:33|27585.11
08:06:33|27585.11
08:06:34|27585.11
08:06:35|27585.11
08:06:37|27582.06
08:06:38|27581.33
08:06:39|27581.33
08:06:39|27580.01
08:06:41|27576.92
08:06:42|27576.92
08:06:43|27576.92
08:06:44|27579.28
08:06:45|27579.28
08:06:46|27579.28
08:06:47|27579.28
08:06:48|27579.28
08:06:49|27579.28
08:06:50|27577.85
08:06:51|27577.85
08:06:51|27577.85
08:06:53|27577.85
08:06:53|27572.25
08:06:54|27572.25
08:06:56|27577.44
08:06:57|27577.44
08:06:58|27577.44
08:06:59|27577.44
08:07:00|27577.44
08:07:01|27577.44
08:07:02|27574.18
08:07:03|27574.19
08:07:04|27574.19
08:07:05|27574.19
08:07:05|27574.19
08:07:07|27574.19
08:07:08|27574.19
08:07:09|27574.19
08:07:10|27578.01
08:07:11|27578.01
08:07:13|27578.01
08:07:13|27578.01
08:07:14|27578.01
08:07:16|27578.01
08:07:16|27578.01
08:07:17|27578.01
08:07:18|27578.01
08:07:19|27576.57
08:07:21|27576.57
08:07:22|27576.57
08:07:22|27577.05
08:07:24|27577.05
08:07:24|27577.45
08:07:26|27577.47
08:07:26|27578.01
08:07:28|27577.57
08:07:29|27577.57
08:07:30|27577.57
08:07:32|27577.57
08:07:32|27571.3
08:07:34|27571.3
08:07:34|27571.3
08:07:35|27571.3
08:07:36|27571.3
08:07:37|27567.93
08:07:39|27568.4
08:07:39|27568.4
08:07:41|27571.2
08:07:42|27571.2
08:07:43|27570.95
08:07:44|27568.94
08:07:45|27568.94
08:07:46|27568.94
08:07:47|27568.94
08:07:48|27568.94
08:07:49|27568.94
08:07:49|27568.94
08:07:51|27568.94
08:07:52|27569.03
08:07:53|27569.03
08:07:54|27569.03
08:07:55|27567.2
08:07:56|27567.2
08:07:57|27567.2
08:07:58|27567.2
08:07:59|27568.68
08:08:00|27567.51
08:08:01|27568.68
08:08:02|27568.68
08:08:03|27568.68
08:08:04|27568.68
08:08:05|27568.68
08:08:06|27568.68
08:08:07|27568.68
08:08:08|27568.68
08:08:09|27568.68
08:08:10|27568.68
08:08:11|27568.68
08:08:12|27568.68
08:08:13|27568.68
08:08:14|27568.67
08:08:15|27568.67
08:08:16|27568.67
08:08:17|27568.67
08:08:18|27568.67
08:08:19|27568.67
08:08:20|27568.67
08:08:21|27568.67
08:08:22|27568.67
08:08:23|27568.68
08:08:24|27568.68
08:08:25|27568.68
08:08:26|27568.68
08:08:27|27568.68
08:08:28|27568.68
08:08:30|27568.68
08:08:31|27567.67
08:08:31|27567.67
08:08:32|27567.67
08:08:33|27567.67
08:08:34|27567.67
08:08:35|27567.66
08:08:36|27567.66
08:08:37|27568.68
08:08:38|27568.68
08:08:40|27572.71
08:08:41|27572.71
08:08:42|27576.68
08:08:43|27578.28
08:08:44|27578.28
08:08:45|27578.29
08:08:46|27580.69
08:08:46|27578.31
08:08:48|27578.46
08:08:48|27578.31
08:08:50|27578.31
08:08:50|27578.33
08:08:52|27578.33
08:08:53|27578.33
08:08:54|27578.33
08:08:54|27578.33
08:08:56|27577.67
08:08:57|27577.67
08:08:58|27577.4
08:08:58|27577.4
08:09:00|27577.4
08:09:01|27577.4
08:09:02|27574.06
08:09:03|27575.43
08:09:04|27575.43
08:09:05|27575.43
08:09:06|27575.41
08:09:07|27575.41
08:09:08|27575.41
08:09:09|27575.41
08:09:10|27575.41
08:09:11|27575.41
08:09:12|27575.41
08:09:13|27575.41
08:09:14|27575.41
08:09:15|27575.41
08:09:16|27575.41
08:09:17|27575.41
08:09:18|27575.41
08:09:19|27575.41
08:09:20|27575.41
08:09:21|27575.41
08:09:22|27575.41
08:09:23|27575.41
08:09:24|27575.41
08:09:25|27575.41
08:09:26|27575.41
08:09:27|27572.9
08:09:28|27572.9
08:09:29|27572.91
08:09:31|27580.34
08:09:31|27580.34
08:09:33|27580.34
08:09:34|27580.34
08:09:35|27578.63
08:09:36|27578.63
08:09:37|27578.63
08:09:37|27578.63
08:09:39|27580.
08:09:39|27580.
08:09:40|27578.73
08:09:42|27576.6
08:09:42|27576.6
08:09:44|27576.6
08:09:45|27580.63
08:09:46|27580.63
08:09:47|27582.97
08:09:48|27581.65
08:09:49|27581.65
08:09:49|27579.88
08:09:50|27579.88
08:09:52|27579.88
08:09:52|27579.88
08:09:53|27579.05
08:09:54|27579.05
08:09:56|27579.26
08:09:56|27579.26
08:09:58|27579.26
08:09:58|27579.26
08:09:59|27579.81
08:10:00|27579.82
08:10:02|27579.82
08:10:02|27580.91
08:10:03|27580.94
08:10:04|27581.04
08:10:06|27581.17
08:10:07|27581.18
08:10:08|27581.36
08:10:09|27581.36
08:10:10|27581.36
08:10:10|27581.37
08:10:11|27581.37
08:10:12|27581.38
08:10:14|27581.38
08:10:14|27581.38
08:10:16|27581.38
08:10:17|27584.38
08:10:18|27584.38
08:10:19|27584.43
08:10:20|27579.58
08:10:21|27579.58
08:10:22|27578.68
08:10:22|27578.65
08:10:24|27578.65
08:10:24|27578.65
08:10:26|27581.69
08:10:27|27581.7
08:10:28|27581.7
08:10:29|27581.7
08:10:30|27581.7
08:10:30|27581.7
08:10:32|27578.64
08:10:33|27578.64
08:10:34|27578.64
08:10:35|27578.64
08:10:36|27580.58
08:10:38|27580.57
08:10:38|27580.57
08:10:40|27580.57
08:10:41|27580.57
08:10:41|27580.57
08:10:43|27580.57
08:10:43|27580.57
08:10:45|27580.57
08:10:46|27580.57
08:10:46|27580.57
08:10:48|27580.57
08:10:49|27580.57
08:10:49|27578.94
08:10:51|27578.94
08:10:52|27578.94
08:10:53|27580.58
08:10:53|27580.58
08:10:55|27580.58
08:10:55|27580.58
08:10:57|27580.58
08:10:58|27580.58
08:10:59|27580.58
08:11:00|27580.58
08:11:01|27579.85
08:11:02|27579.85
08:11:02|27579.85
08:11:04|27579.85
08:11:05|27579.46
08:11:06|27579.85
08:11:07|27579.85
08:11:08|27579.85
08:11:09|27579.85
08:11:10|27579.85
08:11:11|27579.85
08:11:12|27579.85
08:11:13|27579.57
08:11:13|27579.57
08:11:15|27579.57
08:11:16|27578.63
08:11:16|27578.63
08:11:18|27578.63
08:11:19|27578.63
08:11:20|27578.63
08:11:21|27578.64
08:11:21|27578.63
08:11:23|27578.63
08:11:24|27578.63
08:11:25|27578.64
08:11:26|27578.63
08:11:27|27578.63
08:11:28|27578.64
08:11:29|27578.64
08:11:30|27590.33
08:11:30|27590.33
08:11:32|27590.33
08:11:33|27590.33
08:11:34|27590.33
08:11:35|27590.33
08:11:36|27590.33
08:11:37|27590.33
08:11:38|27590.76
08:11:39|27590.76
08:11:40|27590.76
08:11:41|27590.76
08:11:42|27590.76
08:11:43|27590.76
08:11:44|27590.76
08:11:45|27590.76
08:11:46|27590.76
08:11:47|27588.75
08:11:48|27588.75
08:11:49|27588.75
08:11:50|27588.74
08:11:52|27588.74
08:11:52|27588.74
08:11:53|27588.74
08:11:54|27588.74
08:11:55|27593.42
08:11:56|27593.42
08:11:57|27593.42
08:11:58|27593.42
08:11:59|27593.42
08:12:00|27593.42
08:12:01|27593.42
08:12:03|27593.42
08:12:03|27593.42
08:12:04|27593.42
08:12:05|27593.42
08:12:06|27593.42
08:12:07|27593.42
08:12:08|27593.42
08:12:09|27593.42
08:12:10|27593.42
08:12:11|27593.42
08:12:12|27593.43
08:12:13|27593.42
08:12:14|27593.42
08:12:15|27593.42
08:12:16|27593.42
08:12:18|27593.42
08:12:18|27593.42
08:12:19|27593.43
08:12:20|27593.43
08:12:21|27593.43
08:12:22|27593.43
08:12:23|27593.43
08:12:24|27594.51
08:12:25|27594.51
08:12:26|27594.52
08:12:27|27594.52
08:12:28|27594.52
08:12:29|27594.52
08:12:30|27596.53
08:12:31|27594.52
08:12:32|27595.9
08:12:34|27595.96
08:12:34|27595.96
08:12:36|27595.96
08:12:37|27595.96
08:12:38|27595.96
08:12:39|27595.96
08:12:40|27595.12
08:12:41|27590.79
08:12:42|27590.79
08:12:43|27590.79
08:12:44|27591.02
08:12:45|27594.69
08:12:46|27594.7
08:12:47|27594.7
08:12:48|27594.7
08:12:49|27591.64
08:12:50|27591.64
08:12:51|27591.64
08:12:52|27591.64
08:12:53|27590.98
08:12:54|27590.98
08:12:55|27590.98
08:12:56|27594.7
08:12:57|27594.7
08:12:58|27595.47
08:12:59|27595.47
08:13:00|27591.99
08:13:01|27591.99
08:13:02|27595.47
08:13:03|27595.98
08:13:04|27595.98
08:13:05|27595.98
08:13:06|27595.98
08:13:07|27595.98
08:13:08|27595.98
08:13:09|27593.46
08:13:10|27595.98
08:13:11|27595.98
08:13:12|27595.98
08:13:13|27593.07
08:13:14|27593.07
08:13:15|27593.07
08:13:16|27593.07
08:13:17|27593.07
08:13:18|27593.07
08:13:19|27593.07
08:13:20|27592.94
08:13:21|27592.94
08:13:22|27595.95
08:13:23|27595.95
08:13:24|27595.98
08:13:25|27596.
08:13:26|27596.
08:13:27|27596.
08:13:28|27593.25
08:13:29|27593.25
08:13:30|27593.25
08:13:31|27593.25
08:13:32|27596.
08:13:33|27596.03
08:13:35|27596.03
08:13:36|27596.07
08:13:37|27596.06
08:13:38|27596.06
08:13:40|27596.06
08:13:40|27596.06
08:13:41|27596.06
08:13:43|27596.06
08:13:43|27596.07
08:13:44|27596.07
08:13:45|27596.07
08:13:46|27596.07
08:13:47|27593.66
08:13:49|27593.66
08:13:49|27593.66
08:13:50|27593.66
08:13:52|27596.07
08:13:53|27596.07
08:13:54|27596.07
08:13:54|27596.07
08:13:56|27596.07
08:13:56|27596.53
08:13:57|27596.53
08:13:58|27598.23
08:14:00|27598.23
08:14:00|27598.23
08:14:02|27598.23
08:14:03|27598.23
08:14:03|27598.23
08:14:05|27599.76
08:14:06|27599.76
08:14:07|27599.76
08:14:08|27599.76
08:14:08|27599.76
08:14:09|27595.58
08:14:10|27595.58
08:14:11|27595.58
08:14:12|27595.58
08:14:13|27595.58
08:14:14|27595.58
08:14:16|27595.58
08:14:16|27595.58
08:14:17|27596.17
08:14:18|27596.17
08:14:19|27596.23
08:14:20|27596.23
08:14:22|27596.23
08:14:22|27596.23
08:14:24|27596.23
08:14:24|27596.23
08:14:26|27594.93
08:14:27|27594.93
08:14:27|27594.93
08:14:29|27594.93
08:14:29|27594.93
08:14:30|27594.93
08:14:32|27596.91
08:14:33|27596.91
08:14:34|27596.91
08:14:35|27596.91
08:14:36|27596.91
08:14:38|27596.91
08:14:38|27596.91
08:14:39|27596.91
08:14:40|27596.91
08:14:41|27596.91
08:14:43|27596.91
08:14:43|27596.91
08:14:45|27596.91
08:14:46|27595.79
08:14:46|27595.79
08:14:47|27595.79
08:14:48|27595.79
08:14:49|27595.79
08:14:50|27595.79
08:14:52|27594.61
08:14:52|27596.9
08:14:54|27596.9
08:14:55|27596.9
08:14:56|27596.9
08:14:57|27596.9
08:14:58|27594.69
08:14:59|27594.69
08:15:00|27596.9
08:15:01|27596.9
08:15:02|27596.9
08:15:03|27596.91
08:15:04|27596.91
08:15:05|27594.89
08:15:06|27594.89
08:15:07|27594.89
08:15:08|27594.89
08:15:09|27594.89
08:15:10|27596.91
08:15:11|27596.91
08:15:12|27596.91
08:15:13|27596.91
08:15:14|27596.91
08:15:15|27596.91
08:15:17|27596.91
08:15:17|27600.
08:15:18|27605.7
08:15:19|27600.63
08:15:20|27600.63
08:15:21|27600.63
08:15:22|27600.63
08:15:23|27600.63
08:15:24|27604.55
08:15:25|27604.55
08:15:26|27604.55
08:15:27|27604.55
08:15:28|27604.86
08:15:29|27604.86
08:15:30|27607.6
08:15:31|27604.32
08:15:32|27604.32
08:15:33|27604.32
08:15:34|27607.48
08:15:36|27607.49
08:15:37|27607.49
08:15:38|27607.49
08:15:39|27603.98
08:15:40|27604.07
08:15:41|27604.37
08:15:42|27607.66
08:15:43|27604.53
08:15:44|27604.53
08:15:45|27604.66
08:15:46|27604.73
08:15:47|27604.93
08:15:48|27605.08
08:15:49|27605.5
08:15:50|27605.66
08:15:52|27605.8
08:15:52|27605.77
08:15:53|27604.27
08:15:54|27604.28
08:15:55|27604.4
08:15:56|27604.4
08:15:57|27604.4
08:15:59|27604.4
08:15:59|27605.27
08:16:00|27605.48
08:16:01|27605.58
08:16:02|27606.35
08:16:04|27607.67
08:16:04|27607.67
08:16:06|27607.67
08:16:07|27607.67
08:16:08|27607.67
08:16:08|27607.67
08:16:10|27607.36
08:16:11|27607.36
08:16:12|27607.66
08:16:13|27607.67
08:16:14|27607.67
08:16:15|27607.67
08:16:16|27607.67
08:16:16|27607.67
08:16:18|27610.01
08:16:19|27610.01
08:16:20|27610.01
08:16:21|27610.01
08:16:22|27610.01
08:16:23|27608.55
08:16:24|27608.55
08:16:25|27608.55
08:16:26|27608.55
08:16:27|27608.55
08:16:28|27608.15
08:16:29|27608.55
08:16:30|27608.55
08:16:31|27608.55
08:16:32|27608.54
08:16:33|27614.93
08:16:34|27614.93
08:16:35|27614.93
08:16:36|27614.93
08:16:38|27614.93
08:16:39|27614.92
08:16:40|27614.92
08:16:41|27614.92
08:16:42|27614.92
08:16:43|27614.92
08:16:44|27614.92
08:16:45|27614.92
08:16:46|27614.93
08:16:47|27614.92
08:16:48|27614.88
08:16:49|27613.55
08:16:50|27613.55
08:16:51|27613.55
08:16:52|27613.55
08:16:53|27613.55
08:16:54|27613.55
08:16:55|27613.55
08:16:56|27608.18
08:16:57|27608.18
08:16:59|27608.17
08:16:59|27608.17
08:17:00|27608.18
08:17:01|27608.18
08:17:02|27608.18
08:17:03|27608.18
08:17:04|27608.18
08:17:05|27608.18
08:17:06|27608.18
08:17:07|27608.18
08:17:08|27608.18
08:17:09|27608.18
08:17:10|27608.17
08:17:11|27608.15
08:17:12|27608.15
08:17:13|27601.76
08:17:14|27601.76
08:17:15|27601.76
08:17:16|27598.97
08:17:17|27598.97
08:17:18|27598.97
08:17:19|27601.93
08:17:20|27606.8
08:17:21|27606.8
08:17:22|27606.8
08:17:23|27606.8
08:17:24|27606.8
08:17:26|27606.8
08:17:26|27606.8
08:17:27|27606.8
08:17:28|27606.8
08:17:29|27606.8
08:17:30|27606.8
08:17:31|27606.8
08:17:32|27606.8
08:17:33|27610.35
08:17:34|27610.35
08:17:35|27613.64
08:17:37|27613.64
08:17:38|27612.03
08:17:39|27612.99
08:17:41|27613.86
08:17:41|27613.86
08:17:42|27613.86
08:17:44|27613.86
08:17:45|27613.86
08:17:46|27613.86
08:17:47|27613.86
08:17:48|27613.86
08:17:49|27613.86
08:17:50|27613.85
08:17:51|27613.85
08:17:52|27613.85
08:17:53|27613.85
08:17:54|27607.45
08:17:55|27606.24
08:17:56|27606.24
08:17:57|27606.24
08:17:58|27606.24
08:17:59|27604.83
08:18:00|27604.83
08:18:01|27604.83
08:18:02|27604.83
08:18:03|27604.83
08:18:04|27604.83
08:18:05|27604.83
08:18:06|27604.83
08:18:07|27604.83
08:18:08|27604.83
08:18:09|27608.83
08:18:10|27608.83
08:18:11|27608.83
08:18:12|27608.83
08:18:13|27608.83
08:18:14|27608.83
08:18:15|27608.85
08:18:16|27608.85
08:18:17|27608.85
08:18:18|27608.85
08:18:19|27608.85
08:18:20|27607.96
08:18:21|27607.96
08:18:22|27600.87
08:18:23|27600.87
08:18:24|27601.28
08:18:26|27600.92
08:18:26|27600.92
08:18:28|27600.92
08:18:28|27606.9
08:18:29|27607.86
08:18:30|27607.86
08:18:31|27607.86
08:18:32|27607.75
08:18:33|27607.75
08:18:34|27607.75
08:18:35|27607.75
08:18:37|27607.75
08:18:37|27607.75
08:18:39|27607.75
08:18:40|27607.75
08:18:41|27606.96
08:18:42|27606.96
08:18:43|27606.96
08:18:44|27602.92
08:18:45|27602.92
08:18:46|27606.82
08:18:47|27606.82
08:18:48|27606.96
08:18:49|27606.96
08:18:50|27606.62
08:18:52|27606.62
08:18:52|27606.62
08:18:53|27606.62
08:18:54|27606.62
08:18:56|27606.62
08:18:57|27606.62
08:18:58|27606.62
08:18:59|27606.62
08:19:00|27606.62
08:19:01|27607.03
08:19:02|27607.04
08:19:02|27607.04
08:19:04|27608.39
08:19:05|27608.42
08:19:06|27608.42
08:19:07|27608.42
08:19:08|27608.42
08:19:08|27600.73
08:19:10|27602.61
08:19:11|27595.38
08:19:11|27595.38
08:19:13|27595.38
08:19:13|27598.24
08:19:15|27594.36
08:19:16|27594.36
08:19:17|27597.98
08:19:18|27598.01
08:19:19|27598.13
08:19:20|27598.62
08:19:20|27598.62
08:19:22|27598.62
08:19:23|27600.12
08:19:24|27600.12
08:19:25|27595.92
08:19:26|27596.21
08:19:27|27596.21
08:19:28|27596.21
08:19:29|27600.13
08:19:30|27600.13
08:19:31|27600.13
08:19:32|27600.13
08:19:33|27601.56
08:19:34|27598.
08:19:35|27598.
08:19:36|27598.
08:19:37|27598.
08:19:38|27598.
08:19:39|27598.
08:19:41|27601.54
08:19:41|27598.87
08:19:42|27601.21
08:19:43|27601.21
08:19:44|27601.21
08:19:45|27601.45
08:19:47|27601.45
08:19:48|27601.45
08:19:49|27601.45
08:19:50|27601.45
08:19:51|27601.45
08:19:52|27601.45
08:19:53|27601.45
08:19:54|27601.45
08:19:55|27601.45
08:19:56|27601.45
08:19:57|27601.45
08:19:58|27601.45
08:19:59|27601.45
08:20:00|27600.37
08:20:01|27600.37
08:20:02|27600.37
08:20:03|27600.37
08:20:04|27600.74
08:20:04|27600.79
08:20:06|27600.79
08:20:07|27600.79
08:20:08|27601.17
08:20:09|27601.17
08:20:10|27601.13
08:20:11|27601.13
08:20:12|27601.13
08:20:14|27601.13
08:20:15|27601.13
08:20:15|27596.78
08:20:17|27592.33
08:20:17|27592.33
08:20:18|27592.38
08:20:20|27592.38
08:20:20|27590.05
08:20:21|27590.05
08:20:23|27590.05
08:20:23|27590.
08:20:25|27590.
08:20:25|27590.
08:20:26|27590.
08:20:27|27590.
08:20:28|27590.
08:20:30|27590.
08:20:30|27590.
08:20:31|27590.
08:20:32|27590.
08:20:33|27590.
08:20:35|27590.
08:20:35|27590.
08:20:37|27590.
08:20:37|27590.
08:20:38|27590.
08:20:39|27590.
08:20:41|27590.
08:20:42|27590.
08:20:44|27590.
08:20:44|27590.
08:20:46|27590.
08:20:47|27590.
08:20:47|27590.
08:20:49|27589.96
08:20:50|27588.96
08:20:50|27588.
08:20:51|27588.
08:20:53|27588.
08:20:53|27588.
08:20:55|27588.
08:20:55|27588.
08:20:57|27588.
08:20:58|27588.
08:20:58|27588.
08:21:00|27588.
08:21:01|27588.
08:21:02|27588.
08:21:03|27588.
08:21:04|27588.
08:21:05|27583.1
08:21:05|27583.1
08:21:07|27583.1
08:21:08|27583.1
08:21:09|27581.94
08:21:10|27581.94
08:21:11|27581.94
08:21:12|27581.94
08:21:13|27581.94
08:21:14|27581.94
08:21:15|27581.94
08:21:16|27581.94
08:21:17|27580.3
08:21:18|27580.3
08:21:19|27580.3
08:21:20|27580.3
08:21:21|27580.3
08:21:22|27580.71
08:21:23|27580.71
08:21:24|27580.71
08:21:25|27580.71
08:21:26|27580.71
08:21:27|27580.71
08:21:28|27580.71
08:21:29|27580.71
08:21:30|27580.71
08:21:31|27580.71
08:21:32|27580.71
08:21:33|27580.2
08:21:34|27580.2
08:21:36|27580.2
08:21:36|27580.2
08:21:38|27580.2
08:21:38|27580.2
08:21:39|27580.2
08:21:40|27580.2
08:21:42|27580.2
08:21:43|27580.2
08:21:45|27580.2
08:21:45|27580.2
08:21:46|27580.2
08:21:47|27580.2
08:21:49|27580.2
08:21:49|27580.2
08:21:51|27580.2
08:21:52|27580.2
08:21:52|27580.2
08:21:53|27580.2
08:21:54|27580.19
08:21:56|27580.19
08:21:56|27582.15
08:21:58|27580.3
08:21:58|27580.3
08:21:59|27580.3
08:22:01|27580.3
08:22:01|27580.46
08:22:02|27580.46
08:22:03|27580.46
08:22:05|27580.46
08:22:05|27580.46
08:22:07|27580.46
08:22:07|27580.46
08:22:08|27580.46
08:22:09|27579.21
08:22:10|27579.21
08:22:12|27574.31
08:22:13|27574.31
08:22:14|27574.31
08:22:14|27574.31
08:22:16|27574.31
08:22:17|27574.3
08:22:17|27574.3
08:22:18|27574.3
08:22:20|27574.3
08:22:21|27574.3
08:22:22|27574.3
08:22:23|27574.3
08:22:24|27574.29
08:22:24|27574.29
08:22:26|27574.23
08:22:27|27574.28
08:22:28|27574.28
08:22:29|27574.28
08:22:30|27574.28
08:22:31|27574.28
08:22:32|27574.28
08:22:33|27574.28
08:22:33|27574.28
08:22:35|27574.28
08:22:36|27574.28
08:22:37|27574.28
08:22:38|27574.28
08:22:39|27574.29
08:22:40|27574.28
08:22:41|27574.29
08:22:41|27574.29
08:22:43|27574.3
08:22:44|27574.3
08:22:46|27574.29
08:22:46|27574.29
08:22:47|27574.29
08:22:48|27574.29
08:22:49|27574.29
08:22:50|27574.29
08:22:51|27574.29
08:22:52|27574.29
08:22:53|27574.29
08:22:54|27574.29
08:22:56|27574.29
08:22:56|27574.29
08:22:57|27574.29
08:22:58|27574.29
08:23:00|27574.29
08:23:00|27574.3
08:23:01|27574.29
08:23:02|27574.29
08:23:04|27574.29
08:23:04|27574.29
08:23:06|27574.29
08:23:07|27574.29
08:23:08|27574.29
08:23:09|27574.29
08:23:10|27574.29
08:23:10|27574.28
08:23:11|27574.28
08:23:12|27577.95
08:23:13|27577.95
08:23:14|27577.95
08:23:15|27577.95
08:23:17|27577.95
08:23:18|27577.95
08:23:19|27575.17
08:23:19|27574.59
08:23:21|27574.59
08:23:22|27574.59
08:23:23|27574.74
08:23:24|27574.74
08:23:24|27574.74
08:23:26|27574.74
08:23:27|27574.74
08:23:27|27575.02
08:23:29|27575.16
08:23:30|27575.16
08:23:30|27575.16
08:23:32|27575.17
08:23:33|27575.17
08:23:34|27575.17
08:23:34|27575.17
08:23:36|27575.17
08:23:36|27575.17
08:23:38|27575.17
08:23:39|27575.17
08:23:40|27575.18
08:23:41|27575.18
08:23:42|27575.18
08:23:42|27575.18
08:23:44|27575.18
08:23:46|27575.18
08:23:46|27575.18
08:23:47|27575.18
08:23:49|27575.18
08:23:50|27575.18
08:23:51|27575.18
08:23:52|27575.18
08:23:53|27575.18
08:23:54|27575.18
08:23:55|27575.18
08:23:56|27575.17
08:23:57|27575.17
08:23:58|27575.18
08:23:59|27575.18
08:24:00|27575.18
08:24:01|27575.18
08:24:02|27575.4
08:24:03|27575.18
08:24:04|27575.17
08:24:06|27575.17
08:24:07|27575.17
08:24:07|27575.17
08:24:08|27575.17
08:24:09|27575.17
08:24:11|27575.17
08:24:12|27575.17
08:24:13|27575.17
08:24:13|27575.17
08:24:14|27575.17
08:24:15|27575.17
08:24:17|27575.17
08:24:18|27575.17
08:24:19|27575.17
08:24:20|27575.17
08:24:21|27575.18
08:24:22|27575.18
08:24:22|27575.18
08:24:23|27575.18
08:24:24|27575.18
08:24:26|27575.18
08:24:27|27575.18
08:24:28|27575.18
08:24:29|27575.17
08:24:30|27575.17
08:24:31|27575.17
08:24:32|27575.17
08:24:33|27575.17
08:24:34|27575.14
08:24:35|27575.14
08:24:36|27575.1
08:24:37|27575.1
08:24:38|27575.11
08:24:39|27575.17
08:24:40|27575.17
08:24:41|27575.17
08:24:42|27575.17
08:24:43|27575.18
08:24:44|27561.96
08:24:45|27560.01
08:24:47|27560.01
08:24:48|27559.14
08:24:49|27559.14
08:24:50|27555.79
08:24:51|27555.87
08:24:52|27555.87
08:24:53|27555.87
08:24:54|27555.87
08:24:55|27559.14
08:24:56|27559.14
08:24:57|27559.14
08:24:59|27559.14
08:24:59|27559.14
08:25:00|27559.14
08:25:01|27558.48
08:25:02|27554.23
08:25:04|27554.23
08:25:05|27554.23
08:25:06|27554.23
08:25:06|27554.23
08:25:07|27554.23
08:25:09|27554.23
08:25:09|27554.23
08:25:10|27556.04
08:25:12|27552.96
08:25:13|27552.96
08:25:14|27552.96
08:25:15|27552.96
08:25:16|27552.96
08:25:17|27552.96
08:25:18|27559.01
08:25:19|27559.01
08:25:20|27553.03
08:25:21|27552.96
08:25:22|27552.64
08:25:23|27555.42
08:25:23|27555.42
08:25:25|27555.43
08:25:26|27555.43
08:25:26|27555.43
08:25:28|27555.43
08:25:28|27555.44
08:25:30|27555.44
08:25:31|27555.44
08:25:31|27555.44
08:25:32|27555.44
08:25:34|27555.44
08:25:34|27555.44
08:25:36|27555.44
08:25:36|27555.44
08:25:38|27555.44
08:25:39|27557.97
08:25:39|27557.97
08:25:41|27560.41
08:25:41|27560.52
08:25:42|27560.52
08:25:44|27560.49
08:25:45|27560.49
08:25:47|27557.59
08:25:48|27557.59
08:25:49|27557.59
08:25:50|27557.59
08:25:51|27557.59
08:25:52|27557.59
08:25:53|27557.59
08:25:54|27560.29
08:25:55|27560.29
08:25:56|27560.29
08:25:57|27560.29
08:25:58|27560.29
08:25:59|27563.63
08:26:00|27557.58
08:26:01|27561.48
08:26:02|27557.6
08:26:03|27557.6
08:26:04|27557.6
08:26:05|27557.6
08:26:06|27557.6
08:26:07|27557.6
08:26:08|27557.6
08:26:09|27561.91
08:26:10|27563.12
08:26:11|27563.09
08:26:13|27563.44
08:26:13|27563.44
08:26:14|27563.44
08:26:15|27563.44
08:26:16|27563.44
08:26:18|27562.8
08:26:19|27566.67
08:26:19|27566.67
08:26:21|27566.6
08:26:22|27566.27
08:26:22|27566.27
08:26:23|27566.27
08:26:25|27565.93
08:26:25|27565.93
08:26:26|27565.93
08:26:28|27561.48
08:26:29|27561.48
08:26:30|27561.48
08:26:31|27562.77
08:26:31|27562.77
08:26:33|27562.75
08:26:34|27562.77
08:26:35|27562.77
08:26:36|27561.89
08:26:37|27561.89
08:26:38|27561.89
08:26:39|27561.89
08:26:40|27561.99
08:26:41|27561.99
08:26:41|27561.99
08:26:43|27562.66
08:26:43|27562.12
08:26:45|27562.12
08:26:45|27562.13
08:26:47|27562.69
08:26:49|27562.69
08:26:50|27562.69
08:26:51|27562.69
08:26:53|27562.71
08:26:54|27566.11
08:26:55|27566.14
08:26:55|27566.14
08:26:56|27566.14
08:26:58|27566.14
08:26:58|27566.14
08:27:00|27566.47
08:27:00|27566.47
08:27:01|27566.47
08:27:02|27566.47
08:27:04|27566.47
08:27:04|27567.99
08:27:05|27568.
08:27:07|27568.
08:27:07|27572.23
08:27:08|27572.23
08:27:10|27572.24
08:27:11|27572.24
08:27:12|27572.24
08:27:13|27572.24
08:27:14|27572.24
08:27:15|27572.24
08:27:16|27572.24
08:27:17|27572.24
08:27:18|27575.08
08:27:19|27575.08
08:27:20|27576.46
08:27:21|27576.46
08:27:22|27577.92
08:27:23|27578.21
08:27:24|27578.21
08:27:25|27578.21
08:27:26|27578.21
08:27:27|27578.21
08:27:28|27574.85
08:27:29|27574.85
08:27:30|27573.02
08:27:31|27574.06
08:27:32|27574.19
08:27:33|27574.19
08:27:34|27574.19
08:27:35|27572.11
08:27:36|27572.11
08:27:37|27572.11
08:27:38|27572.11
08:27:39|27572.11
08:27:40|27572.11
08:27:41|27572.11
08:27:42|27565.17
08:27:43|27561.71
08:27:44|27559.78
08:27:45|27559.78
08:27:46|27559.77
08:27:47|27559.79
08:27:49|27559.79
08:27:50|27559.79
08:27:51|27559.79
08:27:52|27559.79
08:27:54|27559.79
08:27:55|27559.79
08:27:56|27559.79
08:27:57|27562.49
08:27:58|27562.49
08:27:59|27562.49
08:28:01|27562.49
08:28:01|27562.49
08:28:02|27562.49
08:28:03|27562.48
08:28:04|27562.48
08:28:05|27563.35
08:28:06|27563.35
08:28:07|27563.35
08:28:08|27563.35
08:28:10|27563.1
08:28:11|27563.1
08:28:12|27563.1
08:28:13|27563.1
08:28:14|27563.1
08:28:15|27563.1
08:28:17|27565.83
08:28:17|27565.83
08:28:18|27565.83
08:28:19|27565.84
08:28:20|27565.84
08:28:22|27565.84
08:28:23|27565.84
08:28:23|27565.84
08:28:24|27566.34
08:28:26|27566.25
08:28:26|27566.25
08:28:28|27566.25
08:28:28|27566.25
08:28:30|27564.57
08:28:31|27564.57
08:28:32|27564.57
08:28:33|27564.57
08:28:34|27564.57
08:28:35|27566.01
08:28:36|27566.01
08:28:36|27566.01
08:28:37|27565.01
08:28:39|27565.01
08:28:40|27565.
08:28:40|27566.34
08:28:42|27562.81
08:28:42|27562.81
08:28:44|27562.81
08:28:45|27564.49
08:28:46|27564.49
08:28:47|27564.49
08:28:48|27564.49
08:28:49|27564.49
08:28:51|27564.49
08:28:52|27570.19
08:28:53|27570.19
08:28:54|27570.19
08:28:54|27570.19
08:28:56|27570.19
08:28:56|27573.03
08:28:58|27575.6
08:28:59|27575.6
08:29:00|27575.6
08:29:01|27575.6
08:29:02|27575.6
08:29:03|27575.6
08:29:04|27575.6
08:29:05|27575.35
08:29:06|27575.35
08:29:07|27575.35
08:29:08|27575.35
08:29:09|27575.35
08:29:10|27575.35
08:29:11|27575.35
08:29:12|27575.35
08:29:13|27574.91
08:29:14|27576.95
08:29:15|27576.95
08:29:16|27576.68
08:29:17|27576.68
08:29:18|27576.68
08:29:19|27576.06
08:29:20|27576.06
08:29:21|27575.86
08:29:22|27575.85
08:29:23|27575.82
08:29:24|27575.82
08:29:25|27573.31
08:29:26|27573.31
08:29:27|27573.31
08:29:28|27573.31
08:29:29|27573.32
08:29:30|27573.32
08:29:31|27573.32
08:29:32|27569.53
08:29:33|27569.8
08:29:34|27569.8
08:29:35|27569.8
08:29:36|27573.81
08:29:37|27573.81
08:29:38|27573.94
08:29:39|27574.1
08:29:40|27574.1
08:29:41|27574.1
08:29:42|27574.1
08:29:43|27574.1
08:29:44|27574.1
08:29:45|27574.1
08:29:46|27574.1
08:29:47|27574.1
08:29:48|27574.1
08:29:49|27574.1
08:29:51|27574.1
08:29:52|27571.62
08:29:53|27571.62
08:29:53|27571.62
08:29:55|27573.82
08:29:56|27573.82
08:29:57|27573.82
08:29:58|27573.82
08:29:58|27573.12
08:30:00|27569.1
08:30:01|27573.07
08:30:01|27573.04
08:30:02|27573.04
08:30:03|27573.04
08:30:04|27573.04
08:30:06|27573.04
08:30:06|27573.04
08:30:07|27572.99
08:30:09|27573.03
08:30:10|27573.03
08:30:10|27573.02
08:30:12|27573.07
08:30:13|27573.07
08:30:14|27573.07
08:30:15|27573.07
08:30:15|27573.07
08:30:17|27570.99
08:30:17|27570.99
08:30:19|27573.84
08:30:19|27573.58
08:30:20|27571.7
08:30:21|27573.57
08:30:23|27573.57
08:30:23|27573.32
08:30:24|27573.32
08:30:25|27573.32
08:30:26|27571.74
08:30:27|27571.74
08:30:29|27573.32
08:30:30|27573.32
08:30:31|27573.32
08:30:31|27573.32
08:30:33|27573.32
08:30:34|27573.32
08:30:35|27573.32
08:30:36|27573.32
08:30:36|27573.32
08:30:38|27573.32
08:30:38|27573.32
08:30:39|27573.32
08:30:41|27573.32
08:30:42|27571.05
08:30:42|27571.05
08:30:43|27571.18
08:30:44|27571.18
08:30:46|27571.21
08:30:47|27573.19
08:30:48|27573.19
08:30:49|27573.19
08:30:50|27573.19
08:30:52|27573.07
08:30:52|27573.07
08:30:53|27571.36
08:30:54|27572.81
08:30:55|27572.57
08:30:56|27572.57
08:30:58|27572.57
08:30:58|27571.5
08:31:00|27571.5
08:31:00|27571.5
08:31:02|27571.5
08:31:03|27571.6
08:31:04|27573.57
08:31:04|27574.1
08:31:06|27579.99
08:31:06|27579.99
08:31:08|27579.99
08:31:09|27579.99
08:31:10|27579.99
08:31:11|27579.99
08:31:12|27578.17
08:31:12|27578.17
08:31:14|27580.
08:31:15|27578.25
08:31:16|27580.
08:31:17|27578.37
08:31:17|27576.99
08:31:19|27577.63
08:31:20|27577.63
08:31:21|27577.63
08:31:21|27577.89
08:31:23|27579.97
08:31:24|27579.99
08:31:25|27580.
08:31:26|27580.18
08:31:27|27578.18
08:31:28|27578.18
08:31:29|27578.18
08:31:30|27578.18
08:31:31|27578.18
08:31:32|27578.18
08:31:33|27580.18
08:31:34|27580.18
08:31:35|27580.18
08:31:36|27580.18
08:31:37|27580.18
08:31:38|27580.18
08:31:39|27580.18
08:31:40|27580.18
08:31:41|27580.18
08:31:42|27580.18
08:31:43|27577.01
08:31:44|27577.78
08:31:45|27577.78
08:31:46|27577.78
08:31:47|27573.8
08:31:48|27571.07
08:31:49|27571.06
08:31:50|27571.07
08:31:51|27571.07
08:31:53|27571.07
08:31:54|27571.72
08:31:55|27571.72
08:31:56|27571.72
08:31:57|27574.4
08:31:58|27574.4
08:31:59|27574.38
08:32:00|27574.38
08:32:01|27574.38
08:32:01|27577.34
08:32:03|27577.34
08:32:04|27575.71
08:32:05|27575.72
08:32:06|27576.25
08:32:07|27576.25
08:32:08|27576.02
08:32:09|27576.35
08:32:10|27576.35
08:32:11|27576.35
08:32:12|27574.5
08:32:13|27574.5
08:32:14|27574.5
08:32:15|27574.5
08:32:16|27574.5
08:32:17|27574.5
08:32:18|27574.5
08:32:19|27579.28
08:32:20|27579.28
08:32:21|27579.28
08:32:22|27579.28
08:32:23|27576.54
08:32:24|27576.74
08:32:25|27577.15
08:32:27|27577.15
08:32:27|27577.15
08:32:28|27577.15
08:32:29|27577.15
08:32:30|27579.6
08:32:31|27579.6
08:32:32|27579.6
08:32:33|27579.6
08:32:34|27576.08
08:32:35|27579.58
08:32:36|27579.58
08:32:37|27579.58
08:32:38|27579.6
08:32:39|27579.6
08:32:40|27579.6
08:32:41|27579.6
08:32:42|27579.6
08:32:43|27579.6
08:32:44|27579.6
08:32:45|27575.84
08:32:46|27575.83
08:32:47|27575.84
08:32:48|27575.67
08:32:49|27575.67
08:32:50|27575.67
08:32:51|27575.67
08:32:53|27575.67
08:32:54|27575.67
08:32:55|27575.67
08:32:56|27575.67
08:32:57|27575.67
08:32:59|27575.67
08:32:59|27575.67
08:33:00|27575.67
08:33:01|27574.55
08:33:03|27574.55
08:33:04|27575.67
08:33:05|27575.67
08:33:06|27575.67
08:33:07|27575.67
08:33:08|27575.67
08:33:09|27575.67
08:33:09|27575.67
08:33:11|27577.17
08:33:11|27577.17
08:33:12|27577.17
08:33:14|27576.98
08:33:15|27576.98
08:33:16|27576.98
08:33:17|27577.17
08:33:18|27577.17
08:33:19|27577.17
08:33:20|27577.17
08:33:20|27576.62
08:33:22|27576.62
08:33:23|27576.62
08:33:24|27576.62
08:33:25|27576.62
08:33:25|27576.62
08:33:27|27576.62
08:33:27|27576.62
08:33:29|27576.62
08:33:30|27576.62
08:33:31|27576.62
08:33:32|27576.62
08:33:33|27576.62
08:33:33|27576.62
08:33:35|27576.61
08:33:35|27576.61
08:33:37|27576.61
08:33:38|27576.62
08:33:39|27576.62
08:33:40|27576.62
08:33:41|27576.62
08:33:42|27576.62
08:33:43|27576.62
08:33:44|27576.62
08:33:44|27576.62
08:33:46|27576.62
08:33:46|27576.62
08:33:47|27576.62
08:33:49|27576.62
08:33:50|27576.62
08:33:50|27576.62
08:33:51|27576.62
08:33:53|27576.62
08:33:54|27576.62
08:33:56|27576.62
08:33:56|27576.62
08:33:58|27576.62
08:33:59|27576.62
08:34:00|27576.62
08:34:01|27576.62
08:34:02|27574.3
08:34:03|27574.3
08:34:03|27574.36
08:34:05|27574.
08:34:05|27574.
08:34:07|27574.
08:34:07|27574.
08:34:09|27574.
08:34:09|27574.
08:34:10|27574.01
08:34:12|27574.01
08:34:12|27574.01
08:34:13|27574.01
08:34:15|27574.
08:34:15|27574.01
08:34:17|27574.
08:34:17|27574.01
08:34:19|27574.
08:34:19|27574.
08:34:21|27574.01
08:34:21|27574.01
08:34:22|27574.01
08:34:23|27574.01
08:34:24|27574.01
08:34:26|27574.01
08:34:27|27574.01
08:34:27|27574.
08:34:28|27573.83
08:34:30|27573.83
08:34:30|27573.83
08:34:32|27573.83
08:34:32|27573.83
08:34:33|27573.82
08:34:34|27572.45
08:34:35|27572.57
08:34:37|27572.57
08:34:37|27572.57
08:34:39|27572.57
08:34:40|27572.57
08:34:41|27572.57
08:34:42|27572.57
08:34:43|27571.17
08:34:44|27571.64
08:34:45|27571.64
08:34:46|27571.64
08:34:48|27571.64
08:34:48|27571.27
08:34:49|27571.38
08:34:50|27571.39
08:34:51|27571.39
08:34:52|27571.39
08:34:53|27571.39
08:34:55|27571.39
08:34:56|27571.39
08:34:57|27571.39
08:34:58|27571.39
08:34:59|27571.39
08:35:00|27571.38
08:35:01|27571.38
08:35:02|27571.38
08:35:04|27571.38
08:35:04|27571.38
08:35:05|27571.38
08:35:06|27571.38
08:35:08|27571.38
08:35:09|27571.38
08:35:09|27571.38
08:35:10|27571.38
08:35:11|27571.38
08:35:12|27571.38
08:35:13|27571.38
08:35:15|27571.38
08:35:15|27571.38
08:35:16|27571.38
08:35:18|27571.38
08:35:19|27571.38
08:35:20|27570.84
08:35:20|27570.84
08:35:21|27570.84
08:35:23|27570.84
08:35:23|27570.84
08:35:24|27570.84
08:35:25|27570.84
08:35:26|27570.84
08:35:27|27570.84
08:35:29|27570.83
08:35:30|27570.83
08:35:31|27570.83
08:35:32|27570.83
08:35:32|27570.82
08:35:33|27570.82
08:35:34|27570.82
08:35:36|27570.82
08:35:36|27567.63
08:35:38|27567.63
08:35:38|27570.81
08:35:39|27568.07
08:35:41|27567.4
08:35:42|27567.59
08:35:43|27567.91
08:35:43|27567.91
08:35:44|27567.91
08:35:46|27567.9
08:35:47|27567.9
08:35:47|27567.9
08:35:48|27565.86
08:35:50|27564.42
08:35:51|27564.42
08:35:52|27564.41
08:35:53|27564.41
08:35:54|27563.92
08:35:54|27563.9
08:35:56|27563.67
08:35:57|27563.67
08:35:59|27563.67
08:36:00|27563.66
08:36:01|27563.66
08:36:02|27562.39
08:36:03|27562.39
08:36:04|27562.39
08:36:05|27562.44
08:36:06|27563.42
08:36:07|27563.42
08:36:08|27563.42
08:36:09|27562.3
08:36:10|27562.3
08:36:11|27562.3
08:36:12|27562.3
08:36:14|27562.3
08:36:14|27562.3
08:36:15|27562.3
08:36:16|27563.4
08:36:17|27563.4
08:36:18|27563.4
08:36:19|27563.4
08:36:20|27563.4
08:36:21|27563.4
08:36:22|27563.4
08:36:23|27563.4
08:36:24|27563.4
08:36:25|27562.61
08:36:26|27562.62
08:36:27|27562.62
08:36:28|27562.62
08:36:29|27562.62
08:36:30|27562.62
08:36:31|27562.62
08:36:32|27567.39
08:36:33|27567.39
08:36:34|27567.39
08:36:35|27567.39
08:36:36|27567.39
08:36:37|27567.39
08:36:38|27567.39
08:36:39|27562.97
08:36:40|27562.97
08:36:41|27562.97
08:36:42|27562.97
08:36:43|27562.97
08:36:44|27562.97
08:36:45|27562.97
08:36:46|27562.48
08:36:47|27562.47
08:36:48|27562.47
08:36:49|27562.47
08:36:50|27562.48
08:36:51|27562.47
08:36:52|27562.47
08:36:53|27562.47
08:36:54|27562.48
08:36:55|27562.48
08:36:57|27562.48
08:36:58|27562.48
08:36:59|27563.4
08:37:00|27571.38
08:37:01|27571.38
08:37:02|27574.99
08:37:03|27575.15
08:37:04|27575.15
08:37:05|27575.15
08:37:06|27581.42
08:37:07|27581.42
08:37:08|27581.42
08:37:09|27581.42
08:37:10|27581.43
08:37:11|27581.42
08:37:12|27581.42
08:37:13|27581.43
08:37:14|27581.43
08:37:15|27581.43
08:37:16|27581.43
08:37:17|27581.42
08:37:18|27581.42
08:37:19|27581.42
08:37:20|27581.43
08:37:21|27581.43
08:37:22|27581.43
08:37:23|27581.43
08:37:24|27581.43
08:37:25|27581.43
08:37:26|27581.42
08:37:27|27581.42
08:37:28|27581.42
08:37:29|27581.42
08:37:31|27581.42
08:37:31|27581.43
08:37:32|27580.65
08:37:33|27580.65
08:37:34|27580.65
08:37:35|27580.65
08:37:36|27580.65
08:37:37|27580.65
08:37:38|27580.65
08:37:39|27581.43
08:37:40|27581.43
08:37:41|27581.43
08:37:42|27581.43
08:37:43|27581.43
08:37:44|27581.43
08:37:45|27581.43
08:37:46|27581.42
08:37:47|27581.43
08:37:48|27581.43
08:37:49|27581.43
08:37:50|27581.43
08:37:51|27581.43
08:37:52|27581.43
08:37:53|27581.43
08:37:54|27581.43
08:37:55|27581.43
08:37:56|27581.43
08:37:58|27581.42
08:37:59|27581.42
08:38:00|27581.42
08:38:01|27581.42
08:38:02|27581.42
08:38:03|27581.42
08:38:04|27581.42
08:38:06|27581.42
08:38:06|27581.42
08:38:07|27581.42
08:38:09|27581.42
08:38:09|27581.43
08:38:10|27581.43
08:38:11|27581.42
08:38:12|27581.42
08:38:13|27580.8
08:38:14|27580.8
08:38:16|27580.74
08:38:17|27578.71
08:38:17|27578.71
08:38:18|27578.71
08:38:19|27578.71
08:38:21|27578.71
08:38:21|27581.43
08:38:22|27581.43
08:38:23|27581.43
08:38:24|27582.5
08:38:25|27584.95
08:38:27|27584.95
08:38:28|27584.95
08:38:29|27584.95
08:38:30|27584.95
08:38:30|27584.94
08:38:31|27584.94
08:38:33|27584.94
08:38:34|27584.94
08:38:34|27584.94
08:38:35|27582.6
08:38:36|27582.6
08:38:38|27584.31
08:38:39|27584.31
08:38:40|27584.31
08:38:41|27584.31
08:38:42|27584.31
08:38:43|27584.31
08:38:44|27584.7
08:38:45|27589.
08:38:46|27589.
08:38:46|27589.
08:38:47|27589.6
08:38:48|27593.68
08:38:50|27593.69
08:38:51|27593.69
08:38:52|27593.69
08:38:52|27597.17
08:38:53|27594.05
08:38:54|27594.05
08:38:56|27594.05
08:38:56|27594.03
08:38:57|27594.03
08:38:59|27594.03
08:39:01|27594.03
08:39:02|27594.03
08:39:03|27592.86
08:39:04|27592.86
08:39:05|27592.86
08:39:05|27593.98
08:39:06|27593.98
08:39:07|27593.98
08:39:08|27593.98
08:39:10|27583.81
08:39:11|27583.81
08:39:11|27583.81
08:39:13|27583.81
08:39:14|27583.81
08:39:14|27583.81
08:39:15|27587.15
08:39:17|27579.27
08:39:17|27584.3
08:39:18|27579.27
08:39:19|27578.96
08:39:21|27578.96
08:39:21|27578.96
08:39:22|27578.96
08:39:24|27578.96
08:39:24|27578.96
08:39:26|27579.
08:39:27|27579.
08:39:27|27579.
08:39:29|27579.
08:39:30|27579.
08:39:31|27579.
08:39:32|27579.
08:39:33|27579.
08:39:34|27579.19
08:39:35|27579.19
08:39:36|27579.19
08:39:37|27582.05
08:39:38|27582.05
08:39:39|27583.94
08:39:40|27584.3
08:39:41|27584.3
08:39:42|27584.3
08:39:42|27585.28
08:39:44|27585.28
08:39:45|27585.28
08:39:45|27584.44
08:39:47|27584.44
08:39:48|27584.44
08:39:49|27584.44
08:39:50|27584.44
08:39:51|27584.37
08:39:52|27584.37
08:39:53|27584.37
08:39:54|27580.82
08:39:55|27580.82
08:39:56|27572.02
08:39:57|27573.22
08:39:58|27573.22
08:39:59|27573.13
08:40:00|27573.14
08:40:02|27573.14
08:40:02|27573.1
08:40:04|27573.1
08:40:05|27570.34
08:40:05|27570.31
08:40:07|27570.31
08:40:08|27570.31
08:40:09|27570.31
08:40:10|27570.31
08:40:11|27570.31
08:40:11|27570.3
08:40:13|27570.3
08:40:14|27570.3
08:40:15|27570.3
08:40:16|27570.3
08:40:16|27570.3
08:40:17|27570.3
08:40:19|27570.3
08:40:20|27570.31
08:40:21|27561.24
08:40:22|27561.24
08:40:23|27560.16
08:40:24|27560.09
08:40:25|27560.09
08:40:27|27560.09
08:40:27|27560.09
08:40:28|27560.09
08:40:29|27560.09
08:40:30|27563.39
08:40:31|27563.39
08:40:32|27560.17
08:40:33|27560.17
08:40:34|27560.17
08:40:35|27562.92
08:40:36|27560.17
08:40:37|27560.17
08:40:38|27560.17
08:40:39|27560.17
08:40:40|27562.62
08:40:41|27562.62
08:40:42|27562.62
08:40:43|27562.62
08:40:45|27562.39
08:40:45|27562.39
08:40:46|27562.39
08:40:47|27562.39
08:40:49|27562.39
08:40:49|27562.39
08:40:51|27562.06
08:40:52|27562.06
08:40:52|27562.06
08:40:53|27562.06
08:40:54|27562.06
08:40:55|27562.07
08:40:56|27562.06
08:40:57|27562.06
08:40:58|27562.06
08:40:59|27562.06
08:41:01|27562.07
08:41:02|27562.08
08:41:03|27562.08
08:41:04|27562.08
08:41:05|27562.08
08:41:06|27564.02
08:41:07|27564.02
08:41:08|27564.02
08:41:09|27564.02
08:41:10|27564.02
08:41:11|27564.02
08:41:12|27564.02
08:41:13|27564.02
08:41:14|27566.19
08:41:15|27566.19
08:41:16|27566.19
08:41:18|27566.93
08:41:18|27566.93
08:41:19|27563.67
08:41:21|27563.59
08:41:21|27567.81
08:41:22|27570.14
08:41:24|27575.58
08:41:25|27575.58
08:41:25|27576.19
08:41:27|27576.19
08:41:28|27576.19
08:41:28|27582.64
08:41:30|27582.64
08:41:30|27580.95
08:41:31|27581.08
08:41:32|27581.08
08:41:34|27581.08
08:41:35|27581.08
08:41:36|27581.06
08:41:36|27581.06
08:41:37|27581.06
08:41:38|27573.66
08:41:40|27573.66
08:41:40|27573.66
08:41:41|27573.66
08:41:42|27573.66
08:41:44|27573.66
08:41:45|27573.66
08:41:46|27577.93
08:41:46|27577.93
08:41:48|27578.8
08:41:49|27578.8
08:41:49|27577.99
08:41:51|27577.99
08:41:52|27577.99
08:41:53|27577.99
08:41:53|27577.99
08:41:55|27577.99
08:41:56|27573.85
08:41:57|27573.85
08:41:58|27572.75
08:41:58|27572.75
08:42:00|27572.75
08:42:00|27572.75
08:42:02|27572.75
08:42:03|27572.75
08:42:04|27572.75
08:42:05|27572.75
08:42:06|27572.75
08:42:07|27572.75
08:42:09|27572.75
08:42:09|27572.75
08:42:10|27576.13
08:42:11|27576.07
08:42:12|27576.07
08:42:13|27576.07
08:42:15|27576.06
08:42:15|27576.06
08:42:16|27576.07
08:42:18|27576.07
08:42:19|27576.07
08:42:20|27576.07
08:42:21|27573.44
08:42:22|27573.44
08:42:22|27577.9
08:42:24|27577.9
08:42:24|27577.9
08:42:25|27577.9
08:42:27|27577.9
08:42:28|27577.99
08:42:29|27577.99
08:42:30|27577.99
08:42:31|27577.99
08:42:31|27577.99
08:42:33|27577.99
08:42:34|27574.22
08:42:35|27574.33
08:42:36|27574.47
08:42:37|27574.47
08:42:37|27574.47
08:42:39|27574.47
08:42:40|27574.47
08:42:41|27574.47
08:42:42|27577.98
08:42:43|27577.98
08:42:43|27577.98
08:42:45|27577.98
08:42:46|27577.98
08:42:47|27577.98
08:42:48|27577.98
08:42:49|27577.98
08:42:50|27577.97
08:42:50|27577.97
08:42:52|27577.97
08:42:53|27577.97
08:42:54|27577.97
08:42:55|27574.54
08:42:55|27574.54
08:42:57|27574.9
08:42:58|27574.9
08:42:59|27574.9
08:43:00|27574.9
08:43:01|27574.9
08:43:02|27574.9
08:43:04|27574.9
08:43:05|27574.9
08:43:06|27574.9
08:43:06|27574.9
08:43:07|27574.9
08:43:09|27577.97
08:43:10|27577.97
08:43:11|27577.97
08:43:12|27577.97
08:43:13|27577.98
08:43:14|27575.25
08:43:15|27572.02
08:43:16|27570.6
08:43:17|27568.35
08:43:18|27568.35
08:43:19|27568.35
08:43:20|27567.79
08:43:21|27567.79
08:43:22|27568.68
08:43:23|27568.41
08:43:24|27568.41
08:43:25|27568.41
08:43:26|27568.41
08:43:27|27568.41
08:43:28|27568.41
08:43:29|27568.41
08:43:30|27564.6
08:43:31|27564.6
08:43:32|27564.6
08:43:34|27564.6
08:43:34|27564.6
08:43:35|27568.4
08:43:36|27568.4
08:43:37|27568.4
08:43:38|27568.4
08:43:40|27569.28
08:43:40|27569.28
08:43:41|27570.18
08:43:43|27570.18
08:43:43|27570.18
08:43:45|27570.18
08:43:45|27570.18
08:43:46|27570.18
08:43:48|27570.18
08:43:48|27570.18
08:43:50|27564.86
08:43:51|27568.7
08:43:52|27568.7
08:43:53|27568.7
08:43:54|27568.7
08:43:54|27568.7
08:43:56|27568.7
08:43:56|27568.7
08:43:58|27568.7
08:43:59|27568.37
08:44:00|27568.37
08:44:00|27568.25
08:44:02|27560.52
08:44:03|27560.52
08:44:04|27560.52
08:44:06|27560.52
08:44:06|27560.52
08:44:07|27560.52
08:44:08|27564.5
08:44:09|27560.48
08:44:11|27560.48
08:44:12|27560.48
08:44:13|27563.92
08:44:14|27563.93
08:44:16|27563.92
08:44:16|27563.92
08:44:17|27563.91
08:44:18|27563.91
08:44:19|27563.9
08:44:20|27563.9
08:44:21|27563.9
08:44:22|27561.76
08:44:24|27561.76
08:44:24|27563.88
08:44:25|27563.88
08:44:26|27563.88
08:44:27|27563.88
08:44:28|27563.88
08:44:30|27563.92
08:44:30|27563.92
08:44:31|27563.93
08:44:32|27563.92
08:44:34|27563.92
08:44:34|27563.92
08:44:35|27563.92
08:44:37|27563.92
08:44:38|27563.92
08:44:39|27563.92
08:44:40|27563.92
08:44:41|27563.92
08:44:42|27563.92
08:44:43|27561.43
08:44:44|27561.43
08:44:45|27561.43
08:44:46|27561.43
08:44:47|27561.43
08:44:48|27561.08
08:44:49|27561.08
08:44:50|27561.08
08:44:51|27561.08
08:44:52|27561.08
08:44:53|27561.08
08:44:54|27563.93
08:44:55|27563.93
08:44:56|27563.93
08:44:57|27563.93
08:44:58|27563.93
08:44:59|27563.93
08:45:00|27563.93
08:45:01|27563.93
08:45:02|27563.93
08:45:03|27563.93
08:45:04|27563.93
08:45:06|27563.93
08:45:07|27563.02
08:45:08|27563.02
08:45:09|27563.03
08:45:10|27563.03
08:45:11|27563.03
08:45:12|27563.03
08:45:13|27563.03
08:45:14|27563.03
08:45:15|27563.03
08:45:16|27554.39
08:45:17|27554.39
08:45:18|27563.6
08:45:19|27563.6
08:45:20|27563.6
08:45:21|27563.6
08:45:22|27563.6
08:45:23|27563.6
08:45:25|27563.6
08:45:25|27563.6
08:45:26|27563.6
08:45:27|27563.6
08:45:28|27563.6
08:45:29|27563.6
08:45:30|27563.61
08:45:31|27563.61
08:45:32|27565.2
08:45:33|27564.69
08:45:34|27564.69
08:45:35|27564.69
08:45:36|27564.69
08:45:38|27564.69
08:45:38|27565.2
08:45:39|27565.2
08:45:40|27564.69
08:45:41|27565.61
08:45:43|27565.61
08:45:43|27565.61
08:45:44|27565.61
08:45:45|27565.61
08:45:46|27565.61
08:45:47|27565.61
08:45:49|27565.61
08:45:49|27565.61
08:45:50|27565.61
08:45:51|27565.61
08:45:52|27565.61
08:45:53|27565.61
08:45:54|27565.61
08:45:55|27565.61
08:45:56|27565.61
08:45:57|27565.61
08:45:58|27565.61
08:46:00|27564.44
08:46:00|27564.44
08:46:01|27564.44
08:46:02|27564.44
08:46:03|27564.44
08:46:05|27564.44
08:46:06|27564.06
08:46:07|27564.06
08:46:08|27564.06
08:46:10|27563.9
08:46:11|27563.9
08:46:12|27563.9
08:46:13|27563.9
08:46:14|27563.9
08:46:14|27563.9
08:46:15|27563.9
08:46:17|27563.9
08:46:17|27564.44
08:46:18|27565.61
08:46:20|27568.86
08:46:21|27568.86
08:46:22|27568.86
08:46:23|27568.86
08:46:24|27568.86
08:46:25|27568.86
08:46:26|27568.86
08:46:26|27568.86
08:46:28|27568.86
08:46:28|27568.86
08:46:30|27568.86
08:46:31|27568.86
08:46:32|27568.86
08:46:33|27568.86
08:46:34|27568.86
08:46:35|27568.86
08:46:36|27568.86
08:46:37|27568.86
08:46:38|27568.86
08:46:39|27568.86
08:46:40|27568.86
08:46:41|27568.86
08:46:42|27568.86
08:46:43|27568.86
08:46:44|27568.86
08:46:45|27569.4
08:46:46|27569.4
08:46:47|27572.51
08:46:48|27572.55
08:46:49|27569.86
08:46:50|27569.86
08:46:51|27569.86
08:46:52|27569.86
08:46:54|27569.86
08:46:54|27569.86
08:46:55|27569.86
08:46:56|27569.86
08:46:57|27569.86
08:46:58|27569.02
08:46:59|27569.02
08:47:00|27569.02
08:47:01|27569.02
08:47:02|27572.23
08:47:03|27572.23
08:47:04|27572.23
08:47:05|27572.23
08:47:07|27572.23
08:47:08|27572.23
08:47:09|27570.64
08:47:10|27570.64
08:47:11|27570.59
08:47:12|27570.62
08:47:13|27570.62
08:47:14|27570.62
08:47:16|27570.62
08:47:16|27570.62
08:47:18|27570.57
08:47:19|27570.57
08:47:19|27568.9
08:47:21|27567.75
08:47:21|27567.75
08:47:22|27567.75
08:47:23|27567.75
08:47:24|27567.75
08:47:26|27567.75
08:47:27|27567.75
08:47:28|27567.75
08:47:28|27570.04
08:47:30|27567.75
08:47:31|27564.44
08:47:31|27563.9
08:47:32|27563.9
08:47:33|27563.9
08:47:34|27563.9
08:47:36|27563.9
08:47:36|27563.9
08:47:38|27563.9
08:47:39|27563.9
08:47:39|27563.52
08:47:40|27563.52
08:47:41|27563.52
08:47:42|27563.52
08:47:44|27563.52
08:47:45|27563.52
08:47:45|27561.09
08:47:46|27561.09
08:47:47|27561.09
08:47:48|27564.08
08:47:49|27563.46
08:47:51|27563.46
08:47:52|27563.46
08:47:52|27563.46
08:47:53|27563.46
08:47:55|27563.46
08:47:55|27563.46
08:47:56|27563.46
08:47:58|27561.09
08:47:58|27561.08
08:48:00|27561.08
08:48:00|27561.08
08:48:01|27561.08
08:48:02|27550.
08:48:04|27550.
08:48:04|27550.
08:48:06|27550.
08:48:06|27550.
08:48:08|27550.
08:48:10|27550.
08:48:11|27550.
08:48:12|27550.
08:48:12|27550.
08:48:14|27550.
08:48:15|27550.
08:48:16|27550.
08:48:17|27550.
08:48:17|27550.
08:48:19|27550.
08:48:20|27550.
08:48:20|27550.
08:48:22|27550.
08:48:22|27550.
08:48:23|27550.
08:48:25|27550.
08:48:26|27550.
08:48:26|27550.
08:48:28|27550.
08:48:28|27550.
08:48:30|27550.
08:48:31|27550.
08:48:32|27550.
08:48:33|27549.96
08:48:33|27549.96
08:48:34|27549.96
08:48:35|27549.96
08:48:36|27548.89
08:48:37|27548.89
08:48:39|27547.41
08:48:39|27548.09
08:48:41|27548.09
08:48:42|27547.96
08:48:42|27547.93
08:48:44|27547.93
08:48:45|27547.93
08:48:45|27547.57
08:48:47|27547.57
08:48:47|27547.57
08:48:48|27548.67
08:48:49|27548.67
08:48:50|27548.69
08:48:51|27548.69
08:48:52|27548.7
08:48:53|27549.93
08:48:54|27549.93
08:48:56|27549.75
08:48:56|27547.56
08:48:58|27547.56
08:48:59|27547.55
08:48:59|27547.55
08:49:00|27547.55
08:49:01|27547.55
08:49:03|27547.59
08:49:03|27547.59
08:49:04|27547.59
08:49:05|27547.59
08:49:07|27547.59
08:49:07|27547.59
08:49:09|27547.59
08:49:10|27547.59
08:49:11|27553.
08:49:12|27553.
08:49:13|27556.34
08:49:15|27553.72
08:49:15|27553.72
08:49:17|27553.72
08:49:18|27556.93
08:49:18|27556.93
08:49:20|27556.93
08:49:20|27556.93
08:49:21|27556.93
08:49:23|27556.93
08:49:24|27556.93
08:49:25|27556.93
08:49:26|27556.93
08:49:27|27556.93
08:49:28|27562.08
08:49:28|27562.08
08:49:29|27562.08
08:49:31|27562.08
08:49:32|27562.08
08:49:33|27562.08
08:49:33|27562.05
08:49:35|27562.05
08:49:36|27562.05
08:49:37|27562.05
08:49:38|27562.05
08:49:39|27562.05
08:49:40|27562.05
08:49:41|27562.05
08:49:42|27562.05
08:49:43|27562.05
08:49:44|27562.05
08:49:45|27561.47
08:49:46|27561.47
08:49:47|27560.25
08:49:48|27560.25
08:49:49|27560.25
08:49:50|27560.25
08:49:51|27560.25
08:49:52|27560.25
08:49:54|27562.08
08:49:54|27562.11
08:49:55|27562.11
08:49:56|27562.11
08:49:57|27563.52
08:49:58|27563.52
08:49:59|27563.52
08:50:00|27563.52
08:50:01|27563.52
08:50:03|27562.8
08:50:03|27562.8
08:50:04|27562.8
08:50:05|27562.8
08:50:06|27562.8
08:50:08|27562.8
08:50:08|27562.77
08:50:10|27562.77
08:50:11|27562.77
08:50:12|27562.77
08:50:13|27562.25
08:50:15|27567.07
08:50:15|27567.07
08:50:16|27566.72
08:50:17|27566.72
08:50:19|27567.07
08:50:19|27567.07
08:50:20|27567.07
08:50:21|27567.07
08:50:22|27567.07
08:50:23|27567.07
08:50:24|27567.07
08:50:25|27567.07
08:50:26|27567.07
08:50:27|27567.07
08:50:28|27567.07
08:50:30|27567.08
08:50:30|27567.08
08:50:31|27567.08
08:50:32|27567.07
08:50:33|27567.07
08:50:34|27567.07
08:50:36|27567.07
08:50:36|27567.07
08:50:37|27567.07
08:50:38|27567.07
08:50:39|27567.07
08:50:41|27568.08
08:50:41|27568.08
08:50:42|27568.34
08:50:43|27568.34
08:50:44|27568.34
08:50:45|27568.34
08:50:46|27568.34
08:50:47|27568.31
08:50:48|27568.31
08:50:49|27568.34
08:50:50|27568.34
08:50:51|27568.34
08:50:52|27568.34
08:50:53|27568.34
08:50:54|27568.34
08:50:56|27568.34
08:50:56|27568.34
08:50:57|27568.34
08:50:58|27568.34
08:51:00|27568.34
08:51:01|27568.34
08:51:01|27568.33
08:51:02|27568.33
08:51:03|27568.33
08:51:04|27568.33
08:51:06|27568.32
08:51:06|27568.34
08:51:07|27568.34
08:51:08|27568.34
08:51:10|27568.34
08:51:12|27568.34
08:51:12|27568.34
08:51:13|27568.34
08:51:14|27568.34
08:51:15|27563.53
08:51:16|27563.53
08:51:17|27563.53
08:51:18|27563.53
08:51:20|27563.53
08:51:21|27566.23
08:51:22|27566.23
08:51:22|27566.23
08:51:24|27566.23
08:51:25|27566.23
08:51:26|27566.22
08:51:26|27562.71
08:51:27|27554.69
08:51:28|27554.93
08:51:30|27554.93
08:51:30|27554.93
08:51:32|27554.93
08:51:33|27554.93
08:51:34|27556.19
08:51:35|27555.24
08:51:36|27555.24
08:51:36|27555.24
08:51:38|27552.68
08:51:39|27552.68
08:51:40|27552.68
08:51:41|27554.41
08:51:42|27550.03
08:51:43|27550.03
08:51:44|27550.03
08:51:45|27550.03
08:51:46|27550.03
08:51:47|27550.03
08:51:48|27550.03
08:51:49|27551.18
08:51:50|27551.18
08:51:51|27552.11
08:51:52|27551.18
08:51:53|27551.18
08:51:54|27551.18
08:51:55|27551.18
08:51:56|27551.18
08:51:57|27549.95
08:51:58|27549.95
08:51:59|27549.95
08:52:00|27549.95
08:52:01|27549.95
08:52:02|27549.94
08:52:03|27549.94
08:52:04|27549.94
08:52:05|27549.94
08:52:06|27549.94
08:52:07|27549.94
08:52:08|27549.94
08:52:09|27549.94
08:52:10|27549.95
08:52:11|27549.95
08:52:13|27549.95
08:52:14|27549.95
08:52:15|27549.95
08:52:16|27549.98
08:52:17|27549.98
08:52:18|27549.98
08:52:19|27549.98
08:52:20|27549.98
08:52:21|27549.98
08:52:22|27549.98
08:52:23|27549.98
08:52:24|27549.98
08:52:25|27549.98
08:52:26|27549.98
08:52:27|27549.98
08:52:28|27551.96
08:52:29|27551.96
08:52:30|27551.03
08:52:32|27551.03
08:52:33|27551.03
08:52:33|27551.03
08:52:35|27551.03
08:52:36|27551.04
08:52:37|27551.04
08:52:38|27556.88
08:52:38|27556.88
08:52:40|27556.88
08:52:41|27556.88
08:52:42|27556.88
08:52:43|27556.88
08:52:44|27561.78
08:52:44|27557.39
08:52:46|27561.36
08:52:47|27550.38
08:52:48|27550.38
08:52:49|27554.71
08:52:50|27554.71
08:52:51|27554.71
08:52:52|27554.71
08:52:53|27554.71
08:52:54|27554.71
08:52:55|27553.44
08:52:56|27553.44
08:52:57|27553.44
08:52:58|27553.44
08:52:58|27553.44
08:53:00|27553.58
08:53:01|27553.58
08:53:02|27555.51
08:53:03|27555.51
08:53:04|27555.48
08:53:05|27555.48
08:53:06|27555.48
08:53:07|27555.48
08:53:08|27555.55
08:53:08|27555.54
08:53:10|27565.3
08:53:11|27558.41
08:53:12|27558.41
08:53:13|27558.53
08:53:14|27565.27
08:53:15|27565.27
08:53:16|27563.71
08:53:17|27561.2
08:53:18|27558.8
08:53:19|27558.75
08:53:20|27550.03
08:53:21|27549.95
08:53:22|27550.04
08:53:23|27550.04
08:53:24|27550.04
08:53:25|27550.04
08:53:26|27550.04
08:53:27|27550.04
08:53:28|27550.04
08:53:29|27550.04
08:53:30|27550.04
08:53:31|27550.04
08:53:32|27549.95
08:53:33|27549.95
08:53:34|27551.66
08:53:35|27557.24
08:53:36|27551.74
08:53:37|27551.81
08:53:39|27551.82
08:53:39|27551.88
08:53:40|27551.88
08:53:41|27550.1
08:53:42|27550.13
08:53:43|27550.13
08:53:44|27550.13
08:53:45|27550.13
08:53:46|27550.13
08:53:47|27550.13
08:53:48|27549.95
08:53:49|27549.95
08:53:50|27549.94
08:53:51|27549.94
08:53:52|27549.95
08:53:53|27549.95
08:53:54|27549.95
08:53:55|27549.95
08:53:56|27549.95
08:53:57|27549.95
08:53:58|27547.67
08:53:59|27549.92
08:54:00|27547.94
08:54:01|27548.01
08:54:02|27549.92
08:54:03|27548.13
08:54:04|27548.2
08:54:05|27548.27
08:54:06|27548.4
08:54:07|27548.43
08:54:08|27548.51
08:54:09|27548.51
08:54:10|27548.55
08:54:11|27548.55
08:54:12|27548.56
08:54:13|27548.56
08:54:14|27554.36
08:54:16|27554.36
08:54:17|27548.64
08:54:18|27548.66
08:54:19|27548.67
08:54:20|27548.72
08:54:21|27548.73
08:54:22|27548.75
08:54:23|27548.8
08:54:23|27548.83
08:54:25|27550.
08:54:25|27548.8
08:54:27|27548.85
08:54:28|27549.31
08:54:29|27548.86
08:54:30|27548.86
08:54:30|27548.71
08:54:32|27548.71
08:54:33|27548.73
08:54:34|27548.72
08:54:35|27548.72
08:54:35|27548.73
08:54:37|27548.73
08:54:38|27548.73
08:54:38|27548.71
08:54:40|27548.71
08:54:40|27548.67
08:54:41|27548.67
08:54:42|27548.67
08:54:43|27548.67
08:54:45|27548.67
08:54:46|27548.66
08:54:47|27548.66
08:54:48|27548.66
08:54:49|27547.06
08:54:50|27546.01
08:54:51|27533.87
08:54:52|27535.82
08:54:53|27535.82
08:54:54|27537.41
08:54:55|27538.05
08:54:55|27538.06
08:54:57|27538.07
08:54:58|27538.06
08:54:59|27540.27
08:54:59|27540.27
08:55:01|27539.19
08:55:02|27539.18
08:55:03|27539.18
08:55:04|27539.18
08:55:05|27540.13
08:55:06|27539.66
08:55:07|27540.12
08:55:08|27540.12
08:55:09|27535.53
08:55:10|27540.12
08:55:11|27540.12
08:55:11|27540.12
08:55:13|27540.12
08:55:14|27540.12
08:55:16|27540.11
08:55:16|27545.7
08:55:17|27545.7
08:55:18|27545.7
08:55:19|27540.94
08:55:20|27540.94
08:55:21|27540.94
08:55:22|27540.94
08:55:23|27540.94
08:55:24|27540.94
08:55:25|27540.94
08:55:27|27540.94
08:55:28|27538.17
08:55:28|27538.2
08:55:29|27538.22
08:55:30|27538.22
08:55:32|27538.22
08:55:33|27538.22
08:55:34|27538.22
08:55:35|27537.32
08:55:36|27537.94
08:55:37|27538.01
08:55:38|27538.01
08:55:39|27538.14
08:55:39|27533.87
08:55:41|27530.24
08:55:42|27530.96
08:55:43|27531.67
08:55:44|27531.67
08:55:45|27532.83
08:55:45|27532.83
08:55:47|27533.46
08:55:47|27533.46
08:55:49|27533.44
08:55:50|27536.36
08:55:51|27536.36
08:55:51|27536.36
08:55:52|27532.31
08:55:54|27530.98
08:55:55|27531.01
08:55:56|27530.01
08:55:57|27530.01
08:55:58|27530.1
08:55:58|27530.18
08:56:00|27530.17
08:56:01|27534.5
08:56:02|27530.31
08:56:03|27537.17
08:56:04|27530.49
08:56:04|27530.49
08:56:06|27530.53
08:56:07|27530.53
08:56:08|27530.53
08:56:09|27530.53
08:56:10|27530.46
08:56:11|27530.46
08:56:12|27536.47
08:56:13|27536.47
08:56:13|27534.75
08:56:15|27534.73
08:56:16|27534.73
08:56:17|27534.73
08:56:19|27534.73
08:56:20|27534.61
08:56:20|27534.61
08:56:21|27534.61
08:56:23|27534.61
08:56:24|27534.61
08:56:24|27534.61
08:56:25|27534.61
08:56:26|27536.2
08:56:28|27536.2
08:56:28|27536.2
08:56:29|27535.3
08:56:30|27534.42
08:56:32|27534.42
08:56:32|27534.42
08:56:34|27534.42
08:56:34|27534.42
08:56:36|27534.19
08:56:36|27534.18
08:56:38|27534.18
08:56:38|27534.18
08:56:39|27534.18
08:56:41|27534.18
08:56:41|27534.18
08:56:42|27534.18
08:56:43|27534.18
08:56:44|27534.18
08:56:45|27534.18
08:56:46|27534.18
08:56:47|27534.19
08:56:49|27534.19
08:56:49|27534.19
08:56:50|27534.19
08:56:51|27534.19
08:56:52|27534.19
08:56:54|27534.19
08:56:55|27534.66
08:56:55|27534.99
08:56:57|27534.92
08:56:57|27534.92
08:56:58|27534.92
08:56:59|27534.92
08:57:01|27534.92
08:57:01|27534.92
08:57:03|27534.93
08:57:04|27534.93
08:57:04|27534.93
08:57:05|27534.82
08:57:07|27534.82
08:57:07|27534.82
08:57:09|27534.82
08:57:09|27534.83
08:57:11|27534.83
08:57:11|27534.83
08:57:12|27534.83
08:57:14|27534.83
08:57:14|27534.83
08:57:15|27534.83
08:57:17|27534.83
08:57:18|27534.83
08:57:19|27534.82
08:57:20|27534.82
08:57:21|27534.82
08:57:22|27534.82
08:57:23|27534.82
08:57:25|27534.83
08:57:26|27534.83
08:57:27|27534.83
08:57:28|27534.83
08:57:29|27534.83
08:57:30|27534.83
08:57:31|27534.83
08:57:32|27534.83
08:57:33|27534.83
08:57:33|27534.82
08:57:35|27534.83
08:57:36|27534.83
08:57:37|27534.83
08:57:38|27534.83
08:57:38|27534.83
08:57:39|27534.83
08:57:41|27535.56
08:57:42|27537.63
08:57:42|27537.63
08:57:43|27537.63
08:57:45|27542.01
08:57:45|27542.01
08:57:47|27542.01
08:57:48|27537.96
08:57:49|27537.96
08:57:50|27537.96
08:57:51|27537.96
08:57:52|27537.96
08:57:52|27537.96
08:57:54|27537.96
08:57:54|27537.4
08:57:56|27537.4
08:57:57|27537.4
08:57:58|27533.3
08:57:59|27533.3
08:58:00|27533.3
08:58:01|27533.3
08:58:02|27533.3
08:58:03|27533.3
08:58:04|27533.3
08:58:05|27533.3
08:58:06|27533.3
08:58:07|27533.3
08:58:08|27533.3
08:58:09|27533.3
08:58:10|27533.04
08:58:11|27533.04
08:58:12|27533.04
08:58:13|27533.04
08:58:14|27533.04
08:58:15|27533.04
08:58:16|27533.04
08:58:17|27533.04
08:58:19|27533.04
08:58:20|27533.04
08:58:21|27533.04
08:58:22|27533.04
08:58:23|27533.04
08:58:23|27533.04
08:58:25|27533.04
08:58:26|27533.04
08:58:27|27533.04
08:58:28|27533.04
08:58:29|27533.04
08:58:30|27533.04
08:58:31|27534.6
08:58:32|27534.63
08:58:33|27534.74
08:58:34|27533.44
08:58:35|27533.44
08:58:36|27533.5
08:58:37|27533.55
08:58:38|27533.47
08:58:39|27533.51
08:58:40|27533.54
08:58:41|27533.54
08:58:42|27533.54
08:58:43|27533.54
08:58:44|27533.32
08:58:45|27533.32
08:58:46|27533.32
08:58:47|27533.33
08:58:48|27534.67
08:58:49|27534.67
08:58:50|27534.67
08:58:51|27534.67
08:58:52|27534.67
08:58:53|27534.67
08:58:54|27533.31
08:58:55|27533.35
08:58:56|27533.35
08:58:57|27533.35
08:58:58|27533.35
08:58:59|27533.35
08:59:00|27533.35
08:59:01|27530.
08:59:02|27530.
08:59:03|27530.
08:59:05|27530.
08:59:05|27530.
08:59:06|27529.96
08:59:07|27529.96
08:59:08|27529.97
08:59:09|27529.96
08:59:10|27525.17
08:59:11|27516.62
08:59:12|27516.62
08:59:13|27516.33
08:59:14|27516.33
08:59:16|27511.96
08:59:16|27511.96
08:59:17|27511.96
08:59:19|27507.06
08:59:19|27507.96
08:59:21|27507.96
08:59:21|27507.96
08:59:23|27507.7
08:59:24|27511.91
08:59:25|27513.16
08:59:26|27513.34
08:59:27|27514.85
08:59:28|27514.85
08:59:29|27514.85
08:59:30|27519.39
08:59:31|27519.39
08:59:32|27519.4
08:59:33|27522.73
08:59:34|27519.4
08:59:35|27519.46
08:59:36|27519.48
08:59:37|27519.48
08:59:38|27519.48
08:59:39|27517.51
08:59:40|27518.76
08:59:41|27518.81
08:59:42|27518.81
08:59:43|27518.81
08:59:44|27518.83
08:59:45|27518.83
08:59:46|27516.92
08:59:47|27516.94
08:59:48|27516.96
08:59:49|27514.97
08:59:50|27515.05
08:59:51|27515.05
08:59:52|27515.05
08:59:53|27514.99
08:59:54|27514.99
08:59:55|27514.99
08:59:56|27514.67
08:59:57|27511.35
08:59:58|27512.53
08:59:59|27513.13
09:00:00|27511.71
09:00:01|27511.73
09:00:02|27511.73
09:00:04|27511.73
09:00:04|27511.72
09:00:05|27511.72
09:00:06|27511.72
09:00:07|27510.24
09:00:09|27510.25
09:00:09|27510.26
09:00:10|27510.26
09:00:11|27510.26
09:00:12|27510.26
09:00:14|27510.26
09:00:14|27514.79
09:00:15|27514.04
09:00:16|27515.44
09:00:17|27519.84
09:00:19|27521.24
09:00:20|27519.33
09:00:21|27516.59
09:00:22|27515.83
09:00:24|27515.83
09:00:24|27515.83
09:00:26|27515.83
09:00:27|27515.83
09:00:28|27515.83
09:00:29|27515.83
09:00:30|27515.83
09:00:31|27520.37
09:00:32|27516.47
09:00:33|27516.11
09:00:34|27516.11
09:00:35|27516.11
09:00:36|27516.11
09:00:37|27516.11
09:00:38|27516.11
09:00:39|27516.1
09:00:40|27516.1
09:00:41|27516.1
09:00:42|27516.11
09:00:43|27516.11
09:00:44|27516.11
09:00:45|27516.11
09:00:46|27516.11
09:00:47|27516.11
09:00:48|27516.08
09:00:49|27516.08
09:00:50|27516.08
09:00:51|27516.08
09:00:52|27516.08
09:00:53|27516.08
09:00:54|27516.08
09:00:55|27516.07
09:00:56|27513.16
09:00:57|27513.16
09:00:58|27513.16
09:00:59|27513.16
09:01:01|27513.16
09:01:01|27513.16
09:01:02|27513.1
09:01:03|27513.1
09:01:04|27513.1
09:01:05|27513.1
09:01:06|27513.1
09:01:07|27512.39
09:01:08|27512.39
09:01:09|27512.39
09:01:10|27512.39
09:01:11|27512.39
09:01:12|27512.39
09:01:13|27512.39
09:01:14|27512.39
09:01:15|27512.39
09:01:16|27512.39
09:01:17|27511.53
09:01:18|27510.22
09:01:19|27510.22
09:01:21|27510.22
09:01:22|27510.22
09:01:23|27510.82
09:01:24|27508.48
09:01:25|27508.48
09:01:26|27508.48
09:01:27|27508.48
09:01:28|27508.48
09:01:28|27508.48
09:01:30|27508.48
09:01:31|27508.48
09:01:32|27509.26
09:01:33|27509.26
09:01:34|27509.2
09:01:35|27509.2
09:01:35|27509.2
09:01:37|27509.2
09:01:38|27509.2
09:01:39|27502.1
09:01:39|27502.1
09:01:40|27502.1
09:01:41|27502.1
09:01:43|27502.1
09:01:44|27502.1
09:01:45|27502.1
09:01:46|27502.1
09:01:47|27502.1
09:01:47|27502.1
09:01:49|27502.1
09:01:50|27505.12
09:01:51|27505.12
09:01:52|27505.12
09:01:53|27505.15
09:01:54|27505.15
09:01:55|27505.15
09:01:56|27505.15
09:01:57|27503.22
09:01:58|27503.22
09:01:59|27505.13
09:02:00|27505.13
09:02:01|27505.13
09:02:02|27505.13
09:02:03|27505.15
09:02:04|27505.15
09:02:05|27505.15
09:02:06|27511.47
09:02:07|27511.47
09:02:08|27511.47
09:02:09|27516.5
09:02:10|27516.34
09:02:11|27516.34
09:02:13|27516.09
09:02:13|27516.09
09:02:15|27516.09
09:02:15|27516.09
09:02:16|27516.09
09:02:17|27516.09
09:02:18|27516.4
09:02:19|27516.4
09:02:20|27516.4
09:02:22|27513.26
09:02:23|27513.26
09:02:25|27513.26
09:02:26|27507.21
09:02:27|27507.21
09:02:28|27507.21
09:02:29|27507.21
09:02:30|27515.78
09:02:31|27515.7
09:02:32|27515.7
09:02:33|27515.5
09:02:34|27515.44
09:02:35|27513.29
09:02:36|27515.36
09:02:37|27515.36
09:02:39|27515.27
09:02:39|27515.27
09:02:40|27515.27
09:02:41|27515.27
09:02:42|27515.27
09:02:43|27515.27
09:02:45|27515.27
09:02:45|27515.27
09:02:46|27515.27
09:02:48|27515.27
09:02:48|27514.96
09:02:50|27514.95
09:02:50|27514.95
09:02:52|27514.56
09:02:53|27511.99
09:02:54|27511.99
09:02:55|27514.54
09:02:56|27514.54
09:02:57|27510.79
09:02:58|27510.79
09:02:59|27510.79
09:03:00|27510.79
09:03:01|27514.22
09:03:02|27514.22
09:03:03|27514.22
09:03:04|27514.22
09:03:05|27514.22
09:03:06|27514.22
09:03:07|27514.22
09:03:08|27514.22
09:03:09|27514.22
09:03:10|27513.6
09:03:11|27513.59
09:03:12|27513.59
09:03:13|27513.59
09:03:14|27513.59
09:03:15|27513.59
09:03:16|27513.59
09:03:17|27513.61
09:03:18|27513.59
09:03:19|27513.61
09:03:20|27513.6
09:03:21|27512.76
09:03:22|27512.76
09:03:24|27512.76
09:03:24|27512.76
09:03:25|27509.51
09:03:26|27509.51
09:03:27|27509.19
09:03:28|27509.19
09:03:29|27510.86
09:03:30|27514.97
09:03:31|27514.97
09:03:32|27510.67
09:03:33|27514.79
09:03:34|27514.79
09:03:35|27510.9
09:03:36|27513.85
09:03:37|27513.85
09:03:38|27513.85
09:03:39|27514.13
09:03:40|27514.13
09:03:41|27514.13
09:03:43|27515.69
09:03:43|27515.7
09:03:44|27515.7
09:03:45|27514.51
09:03:46|27514.51
09:03:48|27514.51
09:03:49|27514.51
09:03:50|27514.51
09:03:51|27514.51
09:03:51|27514.51
09:03:53|27514.51
09:03:54|27514.51
09:03:55|27514.51
09:03:55|27514.51
09:03:57|27514.51
09:03:58|27514.51
09:03:59|27514.51
09:04:00|27515.7
09:04:01|27515.7
09:04:02|27520.17
09:04:03|27520.17
09:04:04|27520.17
09:04:05|27520.17
09:04:06|27520.17
09:04:07|27520.17
09:04:08|27520.17
09:04:09|27520.73
09:04:10|27520.73
09:04:11|27520.73
09:04:12|27521.73
09:04:13|27521.73
09:04:14|27520.48
09:04:15|27520.48
09:04:16|27520.48
09:04:17|27520.48
09:04:18|27520.48
09:04:19|27520.48
09:04:20|27519.26
09:04:21|27519.27
09:04:22|27520.12
09:04:23|27520.12
09:04:25|27520.12
09:04:26|27520.12
09:04:27|27520.12
09:04:28|27520.12
09:04:29|27520.12
09:04:30|27519.32
09:04:31|27519.32
09:04:32|27516.87
09:04:33|27516.82
09:04:34|27516.82
09:04:35|27516.91
09:04:36|27516.91
09:04:37|27526.26
09:04:38|27526.94
09:04:40|27528.63
09:04:40|27528.63
09:04:41|27528.62
09:04:43|27528.62
09:04:44|27528.63
09:04:45|27528.63
09:04:46|27528.63
09:04:47|27528.63
09:04:48|27528.63
09:04:49|27522.48
09:04:50|27520.13
09:04:50|27518.31
09:04:52|27518.33
09:04:52|27519.84
09:04:54|27522.2
09:04:55|27522.2
09:04:56|27521.52
09:04:56|27521.53
09:04:57|27523.44
09:04:58|27526.96
09:05:00|27526.96
09:05:00|27526.96
09:05:01|27526.96
09:05:02|27526.96
09:05:03|27526.96
09:05:05|27526.96
09:05:05|27529.15
09:05:06|27527.01
09:05:08|27527.38
09:05:08|27527.38
09:05:10|27527.79
09:05:10|27527.79
09:05:11|27527.79
09:05:12|27536.28
09:05:13|27536.28
09:05:14|27536.3
09:05:16|27536.3
09:05:17|27536.3
09:05:17|27536.3
09:05:18|27536.3
09:05:19|27536.3
09:05:20|27536.3
09:05:21|27536.3
09:05:23|27526.43
09:05:23|27526.59
09:05:24|27527.19
09:05:26|27528.68
09:05:28|27526.43
09:05:29|27523.85
09:05:30|27523.87
09:05:31|27523.91
09:05:32|27523.86
09:05:34|27524.1
09:05:34|27528.46
09:05:35|27523.88
09:05:36|27523.98
09:05:37|27528.42
09:05:39|27528.38
09:05:40|27523.98
09:05:41|27524.04
09:05:42|27524.05
09:05:43|27528.16
09:05:44|27523.67
09:05:45|27523.69
09:05:46|27523.7
09:05:47|27526.63
09:05:48|27526.63
09:05:49|27526.63
09:05:50|27523.04
09:05:51|27523.04
09:05:52|27523.06
09:05:53|27523.06
09:05:54|27527.64
09:05:55|27523.8
09:05:57|27523.8
09:05:57|27524.71
09:05:58|27523.77
09:05:59|27523.89
09:06:00|27523.88
09:06:01|27524.11
09:06:02|27524.11
09:06:03|27523.8
09:06:04|27523.79
09:06:05|27523.79
09:06:06|27523.79
09:06:07|27523.79
09:06:09|27523.79
09:06:09|27523.76
09:06:10|27522.25
09:06:11|27522.25
09:06:13|27522.25
09:06:13|27522.25
09:06:15|27522.25
09:06:15|27522.25
09:06:16|27522.25
09:06:17|27522.25
09:06:18|27522.25
09:06:20|27522.25
09:06:20|27522.24
09:06:21|27522.25
09:06:22|27522.25
09:06:24|27522.25
09:06:24|27522.25
09:06:26|27519.55
09:06:27|27519.55
09:06:28|27519.62
09:06:30|27519.62
09:06:30|27519.62
09:06:32|27519.71
09:06:32|27519.71
09:06:33|27519.71
09:06:34|27522.26
09:06:35|27522.26
09:06:36|27522.26
09:06:38|27522.26
09:06:38|27525.
09:06:40|27525.
09:06:41|27525.
09:06:42|27525.
09:06:43|27525.
09:06:44|27522.26
09:06:45|27522.26
09:06:46|27519.93
09:06:48|27519.93
09:06:48|27519.64
09:06:49|27519.64
09:06:50|27520.1
09:06:51|27520.12
09:06:52|27520.13
09:06:53|27520.13
09:06:54|27520.14
09:06:55|27520.23
09:06:56|27520.23
09:06:58|27520.36
09:06:58|27520.37
09:07:00|27520.39
09:07:00|27525.06
09:07:02|27520.67
09:07:02|27520.8
09:07:03|27521.01
09:07:04|27521.01
09:07:05|27521.49
09:07:06|27524.99
09:07:07|27521.55
09:07:08|27521.55
09:07:09|27526.11
09:07:10|27526.11
09:07:11|27521.57
09:07:13|27521.57
09:07:13|27523.81
09:07:15|27523.81
09:07:16|27523.83
09:07:16|27523.83
09:07:17|27523.83
09:07:19|27524.2
09:07:19|27524.2
09:07:20|27524.2
09:07:22|27523.13
09:07:22|27522.98
09:07:24|27523.06
09:07:24|27523.06
09:07:25|27523.06
09:07:27|27523.06
09:07:29|27523.06
09:07:29|27526.97
09:07:30|27526.97
09:07:31|27523.25
09:07:32|27523.25
09:07:34|27523.33
09:07:34|27523.38
09:07:36|27522.32
09:07:37|27522.34
09:07:37|27522.34
09:07:39|27522.62
09:07:40|27527.63
09:07:41|27527.63
09:07:42|27523.07
09:07:43|27523.07
09:07:44|27523.15
09:07:45|27523.15
09:07:46|27523.15
09:07:47|27523.15
09:07:48|27523.15
09:07:49|27523.25
09:07:50|27522.31
09:07:51|27522.67
09:07:52|27522.75
09:07:53|27522.75
09:07:54|27522.75
09:07:55|27526.09
09:07:56|27524.48
09:07:57|27521.86
09:07:58|27524.49
09:07:59|27521.96
09:08:00|27524.41
09:08:01|27524.41
09:08:02|27523.99
09:08:03|27523.94
09:08:04|27522.08
09:08:05|27524.38
09:08:06|27524.38
09:08:07|27524.38
09:08:08|27524.38
09:08:09|27521.21
09:08:10|27521.21
09:08:11|27521.21
09:08:12|27521.21
09:08:13|27521.21
09:08:14|27521.21
09:08:15|27521.21
09:08:16|27513.53
09:08:17|27513.53
09:08:18|27518.82
09:08:20|27518.82
09:08:20|27518.82
09:08:21|27518.84
09:08:22|27518.91
09:08:23|27522.62
09:08:24|27519.06
09:08:25|27519.14
09:08:26|27519.18
09:08:28|27519.23
09:08:29|27519.25
09:08:30|27519.28
09:08:31|27519.28
09:08:32|27519.36
09:08:33|27519.46
09:08:34|27519.67
09:08:35|27519.67
09:08:36|27519.71
09:08:37|27519.72
09:08:38|27513.88
09:08:39|27513.88
09:08:40|27513.88
09:08:41|27513.88
09:08:42|27513.88
09:08:44|27513.88
09:08:44|27519.98
09:08:45|27519.98
09:08:46|27519.98
09:08:47|27519.99
09:08:48|27519.99
09:08:49|27519.99
09:08:50|27519.99
09:08:51|27519.99
09:08:52|27518.81
09:08:53|27518.84
09:08:54|27518.84
09:08:55|27518.86
09:08:56|27518.86
09:08:57|27518.89
09:08:58|27519.57
09:08:59|27518.98
09:09:01|27519.05
09:09:01|27519.17
09:09:02|27519.17
09:09:03|27519.22
09:09:04|27519.22
09:09:05|27519.23
09:09:07|27519.25
09:09:07|27519.56
09:09:08|27519.56
09:09:09|27517.76
09:09:10|27517.75
09:09:11|27517.87
09:09:12|27517.92
09:09:13|27517.95
09:09:14|27518.48
09:09:15|27518.55
09:09:16|27518.55
09:09:17|27518.55
09:09:19|27519.12
09:09:19|27520.
09:09:20|27521.2
09:09:21|27519.23
09:09:22|27519.59
09:09:23|27519.59
09:09:24|27519.59
09:09:25|27519.59
09:09:26|27519.61
09:09:27|27519.59
09:09:29|27516.58
09:09:30|27516.47
09:09:31|27519.51
09:09:32|27512.72
09:09:33|27511.57
09:09:34|27510.05
09:09:35|27510.05
09:09:36|27510.05
09:09:37|27510.05
09:09:38|27510.
09:09:39|27510.
09:09:40|27510.
09:09:41|27503.36
09:09:42|27504.61
09:09:43|27504.61
09:09:44|27504.61
09:09:45|27504.61
09:09:46|27504.61
09:09:47|27504.61
09:09:48|27504.61
09:09:49|27504.61
09:09:50|27504.61
09:09:51|27504.61
09:09:52|27504.65
09:09:53|27504.65
09:09:54|27507.58
09:09:55|27507.58
09:09:56|27507.58
09:09:57|27504.71
09:09:58|27504.69
09:09:59|27508.01
09:10:00|27508.5
09:10:01|27506.03
09:10:02|27506.03
09:10:04|27505.65
09:10:05|27505.3
09:10:05|27500.
09:10:06|27500.61
09:10:07|27500.61
09:10:08|27500.61
09:10:09|27501.94
09:10:10|27501.94
09:10:12|27501.94
09:10:13|27501.94
09:10:14|27501.94
09:10:15|27501.9
09:10:15|27500.
09:10:16|27500.
09:10:18|27500.
09:10:19|27500.
09:10:19|27500.01
09:10:20|27500.
09:10:21|27500.
09:10:23|27500.
09:10:24|27500.
09:10:24|27500.
09:10:25|27500.
09:10:27|27500.01
09:10:28|27500.01
09:10:29|27500.
09:10:30|27500.
09:10:31|27500.
09:10:32|27500.
09:10:33|27500.
09:10:35|27500.
09:10:35|27500.
09:10:36|27500.
09:10:37|27500.
09:10:39|27500.
09:10:39|27500.
09:10:40|27500.
09:10:41|27500.
09:10:42|27500.
09:10:44|27499.99
09:10:44|27499.99
09:10:46|27499.98
09:10:46|27499.6
09:10:47|27499.6
09:10:48|27499.6
09:10:50|27495.62
09:10:50|27496.69
09:10:51|27496.74
09:10:53|27496.76
09:10:53|27496.76
09:10:54|27496.7
09:10:55|27500.57
09:10:57|27499.6
09:10:58|27499.6
09:10:59|27499.6
09:10:59|27499.6
09:11:01|27499.6
09:11:01|27499.6
09:11:03|27499.6
09:11:03|27499.59
09:11:04|27499.59
09:11:06|27499.59
09:11:07|27499.59
09:11:07|27499.59
09:11:09|27499.18
09:11:09|27499.18
09:11:11|27499.18
09:11:12|27497.16
09:11:13|27497.16
09:11:14|27497.5
09:11:14|27497.5
09:11:16|27497.52
09:11:17|27497.52
09:11:18|27497.52
09:11:19|27497.52
09:11:19|27498.93
09:11:21|27498.82
09:11:22|27498.82
09:11:23|27494.36
09:11:23|27494.36
09:11:24|27494.36
09:11:25|27495.66
09:11:27|27495.66
09:11:27|27497.82
09:11:29|27497.74
09:11:30|27497.37
09:11:31|27497.37
09:11:33|27497.37
09:11:34|27497.37
09:11:34|27500.57
09:11:36|27502.1
09:11:37|27503.02
09:11:38|27508.52
09:11:39|27504.27
09:11:39|27504.26
09:11:41|27508.51
09:11:42|27508.51
09:11:43|27503.49
09:11:44|27503.49
09:11:45|27503.49
09:11:46|27503.08
09:11:47|27503.25
09:11:48|27503.25
09:11:49|27503.26
09:11:50|27503.26
09:11:52|27503.26
09:11:52|27503.26
09:11:53|27503.26
09:11:54|27503.26
09:11:55|27503.26
09:11:56|27506.9
09:11:57|27506.9
09:11:58|27509.99
09:11:59|27509.34
09:12:00|27509.34
09:12:01|27509.34
09:12:02|27510.01
09:12:03|27510.57
09:12:04|27510.57
09:12:05|27510.57
09:12:06|27510.57
09:12:07|27510.57
09:12:08|27510.47
09:12:09|27513.1
09:12:10|27512.29
09:12:11|27512.29
09:12:12|27512.54
09:12:13|27512.53
09:12:14|27512.29
09:12:16|27512.29
09:12:16|27512.29
09:12:17|27512.29
09:12:18|27511.78
09:12:19|27517.77
09:12:21|27517.77
09:12:21|27517.77
09:12:22|27517.77
09:12:23|27518.29
09:12:24|27518.29
09:12:25|27518.29
09:12:26|27518.31
09:12:27|27518.31
09:12:28|27518.31
09:12:29|27518.31
09:12:30|27518.31
09:12:32|27518.31
09:12:33|27518.31
09:12:34|27518.31
09:12:35|27518.31
09:12:36|27522.48
09:12:38|27522.48
09:12:39|27522.79
09:12:40|27522.79
09:12:41|27522.79
09:12:41|27522.79
09:12:44|27522.42
09:12:44|27520.5
09:12:45|27520.5
09:12:46|27521.45
09:12:47|27521.39
09:12:48|27520.96
09:12:49|27520.96
09:12:50|27522.8
09:12:51|27522.8
09:12:52|27522.8
09:12:53|27522.8
09:12:54|27522.8
09:12:55|27522.8
09:12:56|27522.8
09:12:57|27522.8
09:12:58|27522.79
09:12:59|27522.88
09:13:01|27522.88
09:13:01|27523.57
09:13:02|27523.57
09:13:03|27523.82
09:13:04|27523.87
09:13:05|27523.87
09:13:06|27524.02
09:13:07|27524.18
09:13:08|27524.18
09:13:09|27524.12
09:13:10|27524.12
09:13:12|27524.12
09:13:13|27524.05
09:13:14|27524.05
09:13:15|27524.06
09:13:16|27524.06
09:13:17|27524.06
09:13:17|27524.06
09:13:19|27524.05
09:13:20|27524.05
09:13:21|27524.06
09:13:22|27524.06
09:13:23|27525.57
09:13:24|27525.57
09:13:25|27525.57
09:13:26|27525.57
09:13:27|27525.57
09:13:28|27525.57
09:13:28|27525.57
09:13:30|27525.57
09:13:30|27525.57
09:13:31|27524.91
09:13:33|27529.01
09:13:34|27525.1
09:13:35|27525.1
09:13:37|27525.1
09:13:37|27525.1
09:13:38|27525.1
09:13:39|27525.1
09:13:40|27525.1
09:13:41|27525.1
09:13:43|27525.1
09:13:43|27525.1
09:13:44|27530.5
09:13:45|27530.5
09:13:46|27525.33
09:13:47|27525.34
09:13:49|27525.33
09:13:50|27523.5
09:13:50|27523.5
09:13:52|27523.98
09:13:53|27523.98
09:13:53|27528.82
09:13:55|27528.82
09:13:55|27530.51
09:13:56|27530.51
09:13:58|27527.5
09:13:58|27527.53
09:13:59|27527.66
09:14:01|27527.7
09:14:01|27528.13
09:14:02|27528.13
09:14:04|27527.11
09:14:04|27527.12
09:14:05|27527.13
09:14:06|27527.11
09:14:07|27527.11
09:14:08|27527.07
09:14:10|27527.07
09:14:11|27527.08
09:14:12|27527.08
09:14:13|27527.08
09:14:14|27527.08
09:14:15|27527.08
09:14:16|27524.87
09:14:17|27525.39
09:14:18|27525.45
09:14:19|27525.39
09:14:20|27526.41
09:14:21|27526.41
09:14:21|27527.1
09:14:22|27529.33
09:14:24|27529.33
09:14:25|27528.49
09:14:26|27527.98
09:14:27|27527.98
09:14:28|27528.07
09:14:28|27528.1
09:14:30|27528.17
09:14:31|27528.17
09:14:31|27528.3
09:14:33|27528.43
09:14:34|27529.34
09:14:36|27529.34
09:14:37|27529.24
09:14:38|27529.24
09:14:38|27529.24
09:14:40|27530.5
09:14:41|27530.5
09:14:42|27530.5
09:14:43|27530.08
09:14:43|27530.21
09:14:45|27531.88
09:14:46|27531.88
09:14:47|27531.88
09:14:48|27530.91
09:14:49|27530.91
09:14:50|27530.91
09:14:52|27529.17
09:14:52|27529.17
09:14:53|27529.17
09:14:54|27529.17
09:14:55|27529.17
09:14:56|27529.17
09:14:57|27529.17
09:14:59|27529.17
09:14:59|27529.17
09:15:00|27529.17
09:15:01|27529.17
09:15:03|27529.17
09:15:04|27535.
09:15:04|27535.
09:15:06|27535.
09:15:06|27533.38
09:15:08|27533.55
09:15:08|27533.55
09:15:09|27533.55
09:15:10|27535.67
09:15:12|27535.68
09:15:13|27535.68
09:15:14|27535.68
09:15:15|27535.68
09:15:16|27535.68
09:15:16|27537.07
09:15:17|27537.07
09:15:18|27537.07
09:15:19|27537.07
09:15:21|27537.07
09:15:22|27537.07
09:15:23|27536.46
09:15:24|27536.46
09:15:25|27536.47
09:15:25|27536.47
09:15:26|27537.63
09:15:28|27537.64
09:15:29|27538.33
09:15:30|27538.88
09:15:31|27538.88
09:15:32|27538.88
09:15:33|27539.38
09:15:33|27539.36
09:15:35|27541.45
09:15:36|27541.73
09:15:37|27538.98
09:15:39|27538.98
09:15:39|27539.08
09:15:40|27542.05
09:15:42|27542.09
09:15:42|27540.22
09:15:43|27542.43
09:15:44|27542.45
09:15:45|27542.26
09:15:47|27542.26
09:15:48|27543.3
09:15:49|27544.87
09:15:50|27544.87
09:15:50|27549.3
09:15:51|27549.99
09:15:53|27550.35
09:15:53|27550.35
09:15:54|27550.35
09:15:56|27550.35
09:15:56|27550.35
09:15:57|27550.35
09:15:58|27550.35
09:15:59|27551.27
09:16:00|27551.27
09:16:02|27551.27
09:16:03|27551.28
09:16:04|27551.28
09:16:05|27549.75
09:16:06|27548.63
09:16:07|27548.63
09:16:08|27548.63
09:16:08|27548.63
09:16:09|27548.52
09:16:10|27550.53
09:16:11|27550.53
09:16:13|27549.21
09:16:13|27551.74
09:16:15|27552.08
09:16:15|27552.41
09:16:17|27552.41
09:16:18|27553.78
09:16:19|27553.78
09:16:19|27553.78
09:16:20|27553.78
09:16:21|27553.78
09:16:22|27553.78
09:16:24|27553.77
09:16:24|27553.78
09:16:26|27553.78
09:16:26|27553.78
09:16:27|27553.78
09:16:28|27553.78
09:16:29|27553.78
09:16:30|27553.78
09:16:31|27553.78
09:16:32|27553.78
09:16:34|27553.78
09:16:35|27553.78
09:16:36|27553.78
09:16:37|27555.68
09:16:38|27555.68
09:16:39|27554.47
09:16:40|27554.47
09:16:41|27554.47
09:16:43|27554.47
09:16:44|27554.47
09:16:45|27554.47
09:16:45|27554.47
09:16:47|27554.47
09:16:48|27555.68
09:16:49|27554.47
09:16:50|27554.47
09:16:51|27554.47
09:16:52|27554.47
09:16:53|27554.47
09:16:54|27554.47
09:16:55|27554.47
09:16:56|27554.47
09:16:57|27554.47
09:16:58|27554.47
09:16:59|27554.47
09:17:00|27554.47
09:17:01|27554.47
09:17:02|27554.47
09:17:03|27554.46
09:17:04|27554.46
09:17:05|27554.46
09:17:06|27554.46
09:17:07|27554.46
09:17:08|27550.82
09:17:09|27550.82
09:17:10|27547.17
09:17:11|27547.17
09:17:12|27547.17
09:17:13|27546.81
09:17:14|27546.17
09:17:15|27547.34
09:17:17|27547.34
09:17:17|27553.34
09:17:18|27547.35
09:17:19|27547.35
09:17:20|27549.14
09:17:22|27550.56
09:17:23|27547.31
09:17:23|27546.62
09:17:24|27547.06
09:17:26|27547.06
09:17:26|27550.45
09:17:28|27551.77
09:17:28|27551.41
09:17:29|27551.41
09:17:30|27551.41
09:17:32|27551.41
09:17:33|27551.41
09:17:34|27551.66
09:17:35|27551.65
09:17:36|27551.65
09:17:38|27551.65
09:17:39|27551.65
09:17:40|27551.65
09:17:41|27551.65
09:17:41|27551.65
09:17:43|27551.65
09:17:44|27551.65
09:17:45|27551.65
09:17:46|27551.65
09:17:47|27551.7
09:17:48|27556.29
09:17:49|27556.29
09:17:50|27556.29
09:17:51|27556.29
09:17:52|27556.29
09:17:53|27556.29
09:17:54|27554.41
09:17:55|27554.41
09:17:56|27554.41
09:17:57|27554.41
09:17:59|27554.41
09:17:59|27555.4
09:18:01|27555.83
09:18:01|27555.84
09:18:02|27555.88
09:18:03|27555.9
09:18:04|27555.94
09:18:05|27555.96
09:18:06|27557.77
09:18:07|27555.97
09:18:08|27555.97
09:18:09|27556.
09:18:10|27556.02
09:18:11|27556.
09:18:12|27556.
09:18:13|27555.99
09:18:14|27555.99
09:18:15|27555.97
09:18:16|27555.97
09:18:17|27557.78
09:18:18|27555.97
09:18:19|27555.97
09:18:20|27555.97
09:18:21|27555.97
09:18:22|27555.96
09:18:23|27550.52
09:18:24|27549.87
09:18:25|27549.87
09:18:26|27549.86
09:18:27|27549.86
09:18:28|27549.87
09:18:29|27549.82
09:18:30|27549.82
09:18:31|27549.82
09:18:32|27549.82
09:18:33|27549.82
09:18:34|27549.82
09:18:35|27547.11
09:18:36|27549.54
09:18:38|27549.54
09:18:39|27549.54
09:18:40|27554.98
09:18:41|27554.98
09:18:42|27554.98
09:18:43|27548.92
09:18:44|27548.92
09:18:45|27548.92
09:18:46|27548.91
09:18:47|27548.91
09:18:49|27553.46
09:18:49|27553.46
09:18:50|27553.79
09:18:51|27553.12
09:18:52|27549.13
09:18:53|27553.74
09:18:54|27549.14
09:18:55|27549.14
09:18:56|27549.14
09:18:57|27549.14
09:18:58|27549.14
09:18:59|27552.94
09:19:00|27552.95
09:19:01|27552.95
09:19:02|27552.95
09:19:03|27549.23
09:19:05|27549.23
09:19:05|27549.23
09:19:06|27549.23
09:19:07|27549.23
09:19:08|27549.23
09:19:10|27553.54
09:19:10|27553.54
09:19:11|27553.55
09:19:12|27553.56
09:19:13|27553.56
09:19:15|27553.56
09:19:15|27550.26
09:19:16|27550.26
09:19:17|27550.26
09:19:19|27550.25
09:19:19|27550.25
09:19:20|27550.25
09:19:21|27550.25
09:19:22|27550.26
09:19:23|27550.26
09:19:24|27550.26
09:19:25|27553.56
09:19:27|27550.27
09:19:27|27553.56
09:19:28|27550.3
09:19:29|27550.3
09:19:30|27550.3
09:19:31|27550.3
09:19:32|27550.29
09:19:33|27550.29
09:19:34|27550.3
09:19:36|27550.29
09:19:36|27550.29
09:19:37|27550.16
09:19:39|27550.15
09:19:40|27550.15
09:19:41|27550.16
09:19:42|27550.16
09:19:44|27550.16
09:19:45|27550.16
09:19:45|27550.16
09:19:46|27550.16
09:19:47|27550.16
09:19:48|27553.44
09:19:50|27553.44
09:19:50|27550.19
09:19:51|27550.19
09:19:52|27550.17
09:19:53|27550.17
09:19:55|27550.17
09:19:56|27550.17
09:19:57|27550.17
09:19:57|27550.17
09:19:59|27550.17
09:19:59|27550.17
09:20:00|27550.17
09:20:02|27550.17
09:20:02|27550.17
09:20:04|27550.17
09:20:04|27550.16
09:20:06|27550.16
09:20:06|27550.16
09:20:07|27553.28
09:20:09|27553.28
09:20:09|27553.28
09:20:10|27553.61
09:20:11|27553.61
09:20:12|27553.61
09:20:13|27553.61
09:20:15|27551.32
09:20:15|27551.32
09:20:16|27551.32
09:20:18|27551.32
09:20:19|27551.32
09:20:19|27551.32
09:20:21|27551.32
09:20:21|27551.32
09:20:22|27551.32
09:20:24|27551.32
09:20:24|27551.32
09:20:25|27551.32
09:20:26|27551.32
09:20:27|27551.31
09:20:28|27555.89
09:20:29|27555.13
09:20:30|27555.17
09:20:31|27556.68
09:20:33|27556.68
09:20:33|27556.68
09:20:35|27557.79
09:20:35|27556.68
09:20:36|27556.68
09:20:37|27556.68
09:20:38|27556.68
09:20:40|27556.68
09:20:41|27556.68
09:20:42|27556.67
09:20:43|27556.68
09:20:44|27556.68
09:20:46|27556.68
09:20:47|27556.68
09:20:48|27556.1
09:20:49|27557.79
09:20:50|27557.79
09:20:51|27557.79
09:20:51|27557.79
09:20:53|27557.79
09:20:54|27557.79
09:20:55|27557.79
09:20:56|27557.79
09:20:56|27557.79
09:20:58|27556.96
09:20:59|27556.95
09:21:00|27556.95
09:21:01|27556.96
09:21:02|27556.96
09:21:03|27556.96
09:21:04|27556.96
09:21:05|27556.96
09:21:06|27556.95
09:21:07|27556.96
09:21:08|27556.96
09:21:09|27556.96
09:21:10|27557.78
09:21:11|27557.78
09:21:12|27557.78
09:21:13|27557.78
09:21:14|27557.78
09:21:15|27557.78
09:21:16|27557.78
09:21:17|27557.06
09:21:18|27557.06
09:21:19|27557.06
09:21:20|27557.06
09:21:21|27557.06
09:21:23|27557.06
09:21:23|27557.06
09:21:24|27557.06
09:21:25|27557.79
09:21:26|27557.79
09:21:28|27557.1
09:21:29|27557.11
09:21:30|27557.11
09:21:30|27557.11
09:21:31|27557.11
09:21:32|27557.79
09:21:34|27557.14
09:21:34|27557.79
09:21:35|27557.18
09:21:37|27557.18
09:21:37|27557.18
09:21:39|27557.18
09:21:40|27557.18
09:21:41|27557.18
09:21:42|27557.18
09:21:43|27557.17
09:21:44|27557.18
09:21:45|27557.18
09:21:46|27557.18
09:21:47|27557.18
09:21:48|27557.17
09:21:49|27557.18
09:21:50|27557.18
09:21:52|27557.18
09:21:52|27557.18
09:21:53|27557.18
09:21:54|27557.18
09:21:55|27557.18
09:21:56|27557.17
09:21:57|27557.17
09:21:58|27557.17
09:21:59|27557.17
09:22:00|27557.18
09:22:01|27557.18
09:22:02|27557.18
09:22:03|27557.18
09:22:04|27557.18
09:22:05|27557.18
09:22:06|27557.18
09:22:07|27557.18
09:22:08|27557.18
09:22:09|27557.18
09:22:10|27557.78
09:22:12|27557.79
09:22:13|27557.79
09:22:14|27557.79
09:22:15|27557.79
09:22:15|27557.79
09:22:16|27557.79
09:22:17|27557.23
09:22:18|27557.24
09:22:20|27557.24
09:22:20|27557.24
09:22:22|27557.24
09:22:22|27557.24
09:22:23|27557.24
09:22:24|27557.24
09:22:25|27557.24
09:22:26|27557.23
09:22:28|27557.24
09:22:28|27557.24
09:22:30|27557.79
09:22:31|27557.79
09:22:31|27557.33
09:22:33|27557.32
09:22:33|27557.32
09:22:34|27557.32
09:22:35|27557.33
09:22:36|27557.33
09:22:37|27557.33
09:22:38|27559.01
09:22:39|27557.61
09:22:40|27557.61
09:22:42|27557.61
09:22:43|27557.61
09:22:45|27557.61
09:22:45|27557.61
09:22:47|27557.61
09:22:48|27557.61
09:22:49|27557.61
09:22:50|27557.61
09:22:51|27557.61
09:22:52|27557.61
09:22:53|27557.61
09:22:55|27557.6
09:22:55|27557.61
09:22:57|27557.61
09:22:58|27557.61
09:22:58|27557.61
09:23:00|27557.61
09:23:00|27557.61
09:23:01|27557.61
09:23:02|27557.6
09:23:03|27557.61
09:23:05|27557.61
09:23:05|27557.61
09:23:07|27557.61
09:23:07|27557.61
09:23:08|27557.61
09:23:09|27557.61
09:23:10|27557.61
09:23:11|27557.61
09:23:12|27557.61
09:23:13|27557.61
09:23:15|27557.61
09:23:16|27557.6
09:23:16|27557.6
09:23:18|27557.61
09:23:18|27557.61
09:23:19|27565.04
09:23:21|27562.73
09:23:21|27563.12
09:23:23|27563.13
09:23:24|27563.13
09:23:25|27563.13
09:23:26|27563.13
09:23:27|27565.04
09:23:28|27565.04
09:23:28|27565.04
09:23:30|27566.56
09:23:31|27566.56
09:23:32|27566.55
09:23:32|27566.55
09:23:34|27566.55
09:23:35|27568.34
09:23:36|27570.
09:23:37|27570.
09:23:38|27570.
09:23:39|27576.92
09:23:40|27576.92
09:23:41|27576.93
09:23:42|27576.93
09:23:44|27576.93
09:23:45|27572.52
09:23:46|27570.84
09:23:48|27570.84
09:23:48|27573.48
09:23:49|27573.22
09:23:50|27572.34
09:23:51|27572.34
09:23:52|27572.34
09:23:54|27572.34
09:23:55|27572.34
09:23:55|27572.34
09:23:56|27565.48
09:23:57|27565.81
09:23:59|27564.28
09:24:00|27564.26
09:24:01|27564.26
09:24:01|27564.26
09:24:02|27557.58
09:24:04|27557.53
09:24:04|27557.53
09:24:05|27557.53
09:24:07|27557.53
09:24:08|27551.03
09:24:09|27551.03
09:24:10|27551.03
09:24:11|27553.53
09:24:12|27553.53
09:24:13|27553.53
09:24:14|27553.53
09:24:15|27553.53
09:24:16|27553.53
09:24:18|27553.53
09:24:18|27553.53
09:24:19|27553.53
09:24:20|27553.53
09:24:21|27553.53
09:24:22|27553.53
09:24:23|27553.53
09:24:24|27553.53
09:24:25|27553.53
09:24:26|27557.06
09:24:27|27557.06
09:24:28|27557.06
09:24:29|27564.18
09:24:30|27564.18
09:24:31|27568.54
09:24:32|27568.54
09:24:33|27568.54
09:24:34|27575.05
09:24:35|27575.05
09:24:36|27575.05
09:24:37|27575.05
09:24:38|27575.05
09:24:39|27575.05
09:24:40|27569.46
09:24:41|27569.46
09:24:43|27574.37
09:24:44|27569.47
09:24:46|27569.47
09:24:47|27569.47
09:24:48|27569.47
09:24:49|27569.45
09:24:50|27569.46
09:24:51|27569.46
09:24:52|27569.46
09:24:53|27569.46
09:24:54|27569.46
09:24:55|27569.46
09:24:57|27569.46
09:24:57|27569.46
09:24:58|27569.46
09:25:00|27569.46
09:25:00|27569.46
09:25:02|27569.46
09:25:03|27569.46
09:25:04|27569.46
09:25:04|27569.46
09:25:06|27569.46
09:25:07|27569.46
09:25:08|27569.46
09:25:09|27569.46
09:25:10|27569.46
09:25:11|27569.46
09:25:12|27569.46
09:25:12|27574.59
09:25:14|27574.59
09:25:15|27574.59
09:25:16|27574.59
09:25:17|27574.59
09:25:18|27574.58
09:25:19|27574.58
09:25:20|27574.58
09:25:21|27574.59
09:25:22|27574.59
09:25:23|27574.59
09:25:24|27574.58
09:25:25|27574.58
09:25:26|27574.58
09:25:27|27574.58
09:25:28|27574.58
09:25:29|27574.58
09:25:30|27574.59
09:25:31|27574.58
09:25:32|27574.59
09:25:33|27574.59
09:25:34|27574.59
09:25:35|27574.56
09:25:36|27574.56
09:25:37|27573.23
09:25:38|27573.24
09:25:39|27573.24
09:25:40|27574.15
09:25:41|27574.15
09:25:42|27574.17
09:25:43|27574.17
09:25:44|27574.17
09:25:45|27574.17
09:25:46|27574.16
09:25:48|27574.16
09:25:48|27574.16
09:25:50|27574.16
09:25:51|27574.17
09:25:51|27574.17
09:25:53|27574.17
09:25:54|27574.17
09:25:55|27574.17
09:25:56|27574.17
09:25:56|27574.16
09:25:58|27574.17
09:25:59|27574.17
09:25:59|27574.17
09:26:00|27578.21
09:26:02|27574.17
09:26:03|27574.17
09:26:04|27574.16
09:26:05|27573.92
09:26:06|27573.68
09:26:07|27573.68
09:26:08|27573.68
09:26:09|27573.68
09:26:10|27573.68
09:26:11|27573.68
09:26:12|27573.68
09:26:13|27573.68
09:26:14|27573.69
09:26:15|27573.69
09:26:15|27573.69
09:26:17|27573.68
09:26:18|27573.68
09:26:19|27573.68
09:26:20|27573.68
09:26:20|27573.68
09:26:21|27573.68
09:26:23|27573.68
09:26:24|27573.68
09:26:25|27573.69
09:26:26|27573.69
09:26:27|27572.1
09:26:28|27568.85
09:26:29|27568.18
09:26:30|27568.18
09:26:31|27568.18
09:26:32|27568.18
09:26:33|27568.18
09:26:34|27568.18
09:26:35|27568.18
09:26:36|27572.68
09:26:37|27573.2
09:26:38|27570.76
09:26:39|27570.76
09:26:40|27575.94
09:26:41|27577.35
09:26:42|27577.36
09:26:43|27577.37
09:26:44|27577.36
09:26:46|27577.36
09:26:47|27577.37
09:26:47|27577.37
09:26:49|27577.37
09:26:50|27577.37
09:26:50|27577.37
09:26:51|27577.35
09:26:53|27577.35
09:26:54|27577.35
09:26:55|27577.35
09:26:56|27577.35
09:26:57|27577.35
09:26:58|27577.35
09:26:58|27577.33
09:27:00|27577.33
09:27:01|27577.32
09:27:02|27577.33
09:27:03|27577.33
09:27:04|27577.33
09:27:05|27577.33
09:27:06|27577.33
09:27:07|27577.33
09:27:08|27577.33
09:27:09|27577.32
09:27:09|27577.32
09:27:10|27575.95
09:27:11|27575.95
09:27:13|27575.95
09:27:14|27575.95
09:27:15|27575.95
09:27:16|27575.94
09:27:17|27575.94
09:27:18|27575.95
09:27:19|27575.95
09:27:20|27575.95
09:27:22|27575.95
09:27:22|27575.95
09:27:23|27575.94
09:27:25|27575.94
09:27:25|27575.94
09:27:27|27575.94
09:27:27|27575.94
09:27:28|27575.94
09:27:29|27575.94
09:27:30|27575.95
09:27:32|27575.95
09:27:33|27575.95
09:27:34|27575.95
09:27:35|27575.95
09:27:35|27575.95
09:27:37|27575.95
09:27:38|27575.95
09:27:39|27575.95
09:27:40|27575.95
09:27:40|27575.95
09:27:41|27575.95
09:27:43|27575.95
09:27:44|27575.95
09:27:45|27575.95
09:27:46|27578.18
09:27:47|27578.18
09:27:48|27578.18
09:27:49|27580.35
09:27:50|27580.35
09:27:51|27580.35
09:27:52|27580.35
09:27:53|27580.35
09:27:54|27580.34
09:27:55|27580.35
09:27:57|27580.35
09:27:57|27580.34
09:27:58|27580.34
09:27:59|27580.34
09:28:00|27580.34
09:28:01|27580.34
09:28:03|27580.34
09:28:04|27580.35
09:28:05|27580.35
09:28:06|27580.35
09:28:07|27580.35
09:28:08|27580.35
09:28:09|27580.34
09:28:10|27580.34
09:28:11|27580.34
09:28:12|27580.35
09:28:12|27580.34
09:28:14|27580.34
09:28:15|27580.34
09:28:16|27580.34
09:28:17|27580.34
09:28:18|27579.92
09:28:18|27579.91
09:28:20|27579.91
09:28:21|27579.91
09:28:22|27582.48
09:28:23|27582.48
09:28:24|27580.
09:28:25|27580.
09:28:26|27580.
09:28:27|27580.
09:28:28|27580.
09:28:29|27580.02
09:28:30|27580.02
09:28:31|27580.02
09:28:32|27580.02
09:28:33|27581.24
09:28:34|27583.
09:28:35|27583.
09:28:36|27583.
09:28:37|27583.
09:28:38|27583.
09:28:39|27583.
09:28:40|27583.
09:28:41|27583.
09:28:42|27583.
09:28:43|27580.77
09:28:44|27580.97
09:28:45|27580.97
09:28:47|27581.97
09:28:47|27581.36
09:28:49|27581.49
09:28:50|27580.16
09:28:51|27580.16
09:28:52|27580.16
09:28:53|27580.8
09:28:54|27580.82
09:28:55|27579.4
09:28:57|27579.4
09:28:57|27579.4
09:28:58|27579.4
09:28:59|27580.17
09:29:01|27580.16
09:29:01|27580.16
09:29:03|27580.16
09:29:04|27580.16
09:29:04|27580.16
09:29:06|27580.17
09:29:07|27580.17
09:29:08|27580.17
09:29:09|27580.17
09:29:10|27580.17
09:29:10|27580.17
09:29:12|27580.17
09:29:13|27580.17
09:29:13|27580.17
09:29:15|27580.17
09:29:16|27580.17
09:29:17|27580.17
09:29:19|27580.17
09:29:19|27580.17
09:29:20|27580.17
09:29:21|27580.17
09:29:22|27580.17
09:29:23|27580.17
09:29:25|27580.17
09:29:26|27580.17
09:29:27|27580.17
09:29:28|27580.17
09:29:29|27580.17
09:29:30|27580.17
09:29:31|27580.17
09:29:32|27580.17
09:29:33|27580.17
09:29:34|27580.17
09:29:35|27580.17
09:29:36|27580.17
09:29:37|27580.17
09:29:38|27580.17
09:29:39|27580.17
09:29:40|27580.17
09:29:41|27580.17
09:29:42|27580.53
09:29:43|27587.39
09:29:44|27581.43
09:29:45|27582.73
09:29:47|27582.73
09:29:48|27582.73
09:29:49|27582.72
09:29:50|27582.72
09:29:51|27585.15
09:29:53|27582.83
09:29:53|27586.12
09:29:55|27587.14
09:29:55|27588.25
09:29:56|27596.66
09:29:57|27596.66
09:29:58|27589.52
09:29:59|27590.88
09:30:00|27590.88
09:30:01|27590.88
09:30:02|27590.88
09:30:03|27590.87
09:30:04|27590.88
09:30:05|27590.88
09:30:07|27590.88
09:30:07|27596.16
09:30:08|27597.74
09:30:09|27594.62
09:30:10|27594.68
09:30:11|27594.69
09:30:12|27597.7
09:30:13|27597.7
09:30:14|27597.7
09:30:15|27597.7
09:30:16|27594.86
09:30:18|27594.86
09:30:18|27594.86
09:30:19|27594.86
09:30:20|27594.86
09:30:21|27594.85
09:30:23|27594.85
09:30:23|27599.04
09:30:24|27599.04
09:30:25|27599.04
09:30:26|27594.83
09:30:28|27594.84
09:30:29|27594.84
09:30:29|27594.84
09:30:30|27594.84
09:30:32|27594.84
09:30:32|27594.84
09:30:34|27589.66
09:30:34|27584.9
09:30:36|27583.63
09:30:36|27587.38
09:30:38|27582.74
09:30:39|27582.73
09:30:40|27582.73
09:30:41|27582.73
09:30:42|27582.73
09:30:43|27582.73
09:30:44|27582.73
09:30:45|27582.73
09:30:45|27582.73
09:30:47|27582.74
09:30:48|27584.43
09:30:49|27584.43
09:30:51|27583.23
09:30:52|27583.23
09:30:53|27583.19
09:30:54|27583.19
09:30:54|27583.21
09:30:55|27583.21
09:30:56|27583.21
09:30:57|27583.21
09:30:59|27583.17
09:31:00|27583.16
09:31:01|27583.16
09:31:02|27582.74
09:31:03|27582.73
09:31:04|27584.49
09:31:05|27580.86
09:31:06|27580.88
09:31:07|27580.84
09:31:08|27580.84
09:31:09|27580.84
09:31:10|27580.84
09:31:12|27580.84
09:31:13|27580.84
09:31:13|27580.02
09:31:14|27580.02
09:31:15|27580.02
09:31:17|27580.02
09:31:17|27580.02
09:31:18|27580.01
09:31:19|27580.01
09:31:21|27580.01
09:31:21|27580.01
09:31:22|27580.01
09:31:23|27580.01
09:31:25|27580.01
09:31:25|27580.01
09:31:26|27580.01
09:31:28|27580.01
09:31:28|27580.01
09:31:29|27584.21
09:31:30|27584.21
09:31:32|27580.43
09:31:32|27584.21
09:31:33|27584.21
09:31:34|27580.92
09:31:36|27580.92
09:31:36|27580.92
09:31:37|27580.92
09:31:38|27580.91
09:31:39|27580.92
09:31:41|27580.92
09:31:41|27580.92
09:31:42|27580.92
09:31:43|27580.92
09:31:44|27580.92
09:31:45|27580.92
09:31:46|27580.92
09:31:47|27580.92
09:31:49|27580.91
09:31:50|27580.91
09:31:51|27580.91
09:31:52|27580.92
09:31:53|27580.92
09:31:53|27580.92
09:31:55|27580.92
09:31:56|27580.92
09:31:57|27580.92
09:31:58|27583.37
09:31:59|27583.37
09:32:00|27583.37
09:32:01|27583.37
09:32:03|27583.37
09:32:03|27583.37
09:32:04|27583.37
09:32:05|27585.61
09:32:06|27585.61
09:32:07|27585.61
09:32:08|27585.61
09:32:09|27585.61
09:32:10|27585.61
09:32:11|27585.61
09:32:12|27587.35
09:32:13|27587.35
09:32:14|27587.36
09:32:15|27587.36
09:32:16|27587.36
09:32:17|27587.36
09:32:19|27587.36
09:32:19|27587.36
09:32:20|27587.36
09:32:21|27587.35
09:32:22|27587.35
09:32:23|27587.35
09:32:24|27587.35
09:32:25|27587.36
09:32:26|27587.36
09:32:27|27587.35
09:32:28|27587.35
09:32:29|27587.35
09:32:30|27587.35
09:32:31|27587.35
09:32:32|27587.36
09:32:33|27587.35
09:32:35|27587.35
09:32:35|27587.36
09:32:36|27587.36
09:32:37|27587.36
09:32:38|27587.36
09:32:39|27587.36
09:32:40|27587.36
09:32:41|27587.36
09:32:42|27587.36
09:32:43|27587.36
09:32:44|27587.35
09:32:45|27587.35
09:32:46|27587.36
09:32:47|27587.35
09:32:48|27587.35
09:32:49|27587.35
09:32:51|27588.13
09:32:52|27588.13
09:32:53|27588.13
09:32:54|27588.13
09:32:55|27588.13
09:32:56|27588.13
09:32:57|27588.13
09:32:58|27588.13
09:32:59|27588.13
09:33:00|27596.37
09:33:01|27599.94
09:33:03|27599.94
09:33:04|27599.94
09:33:05|27599.94
09:33:05|27599.94
09:33:07|27603.04
09:33:08|27603.04
09:33:09|27603.04
09:33:09|27603.04
09:33:11|27602.69
09:33:12|27602.71
09:33:13|27602.94
09:33:14|27603.03
09:33:15|27603.03
09:33:16|27603.03
09:33:17|27601.72
09:33:18|27603.04
09:33:19|27603.04
09:33:19|27603.04
09:33:21|27603.04
09:33:22|27603.04
09:33:23|27603.04
09:33:24|27603.04
09:33:25|27603.04
09:33:26|27605.92
09:33:27|27605.92
09:33:28|27605.92
09:33:29|27608.96
09:33:30|27609.75
09:33:31|27618.47
09:33:32|27609.72
09:33:33|27607.72
09:33:34|27607.72
09:33:35|27607.01
09:33:36|27604.7
09:33:37|27604.7
09:33:38|27604.7
09:33:39|27604.7
09:33:40|27604.7
09:33:41|27604.24
09:33:42|27604.24
09:33:43|27604.24
09:33:44|27604.24
09:33:45|27604.24
09:33:46|27604.24
09:33:47|27604.23
09:33:48|27604.23
09:33:49|27604.24
09:33:51|27602.54
09:33:52|27602.22
09:33:53|27602.22
09:33:54|27598.71
09:33:55|27596.95
09:33:56|27596.95
09:33:57|27596.99
09:33:58|27597.12
09:33:59|27594.14
09:34:00|27595.5
09:34:01|27590.43
09:34:02|27586.02
09:34:04|27586.02
09:34:04|27586.02
09:34:05|27588.74
09:34:06|27588.63
09:34:07|27588.51
09:34:08|27587.97
09:34:09|27587.97
09:34:10|27588.01
09:34:12|27580.29
09:34:12|27581.29
09:34:14|27581.25
09:34:15|27580.01
09:34:15|27580.03
09:34:16|27580.01
09:34:17|27580.01
09:34:18|27580.01
09:34:19|27580.42
09:34:21|27580.46
09:34:21|27580.48
09:34:22|27581.06
09:34:24|27581.08
09:34:24|27580.88
09:34:25|27586.03
09:34:26|27582.36
09:34:27|27582.36
09:34:29|27582.36
09:34:30|27582.36
09:34:30|27582.36
09:34:31|27582.54
09:34:32|27582.54
09:34:33|27582.54
09:34:34|27582.74
09:34:35|27582.74
09:34:37|27582.74
09:34:38|27582.73
09:34:39|27582.73
09:34:39|27582.73
09:34:41|27582.73
09:34:42|27582.73
09:34:42|27582.73
09:34:43|27582.73
09:34:44|27582.73
09:34:46|27582.73
09:34:46|27582.73
09:34:47|27582.73
09:34:48|27582.73
09:34:49|27582.73
09:34:51|27582.73
09:34:52|27582.73
09:34:53|27582.73
09:34:54|27582.73
09:34:55|27582.74
09:34:57|27582.73
09:34:57|27582.73
09:34:59|27582.73
09:35:00|27582.74
09:35:01|27582.74
09:35:01|27582.74
09:35:02|27582.74
09:35:04|27582.74
09:35:05|27582.74
09:35:06|27582.74
09:35:07|27582.74
09:35:08|27582.73
09:35:09|27582.73
09:35:09|27582.74
09:35:11|27584.02
09:35:12|27584.02
09:35:13|27584.02
09:35:14|27584.02
09:35:15|27584.02
09:35:16|27584.02
09:35:17|27584.02
09:35:18|27584.03
09:35:19|27584.03
09:35:20|27584.03
09:35:21|27585.61
09:35:22|27585.61
09:35:23|27584.75
09:35:24|27585.01
09:35:25|27585.01
09:35:26|27585.01
09:35:27|27585.01
09:35:28|27585.01
09:35:29|27585.01
09:35:31|27585.01
09:35:31|27585.01
09:35:32|27585.01
09:35:33|27585.02
09:35:35|27585.02
09:35:35|27585.02
09:35:36|27585.02
09:35:37|27585.02
09:35:38|27585.02
09:35:39|27585.02
09:35:40|27585.02
09:35:41|27585.01
09:35:42|27585.01
09:35:43|27584.77
09:35:44|27584.77
09:35:45|27585.41
09:35:46|27580.74
09:35:47|27580.74
09:35:48|27585.45
09:35:49|27580.02
09:35:50|27580.02
09:35:51|27580.02
09:35:53|27580.02
09:35:54|27580.02
09:35:55|27580.02
09:35:56|27580.02
09:35:58|27580.02
09:35:58|27583.88
09:35:59|27583.88
09:36:00|27583.88
09:36:02|27580.55
09:36:02|27580.55
09:36:03|27580.55
09:36:04|27580.57
09:36:05|27580.56
09:36:06|27580.57
09:36:07|27580.57
09:36:08|27580.57
09:36:09|27580.57
09:36:10|27580.57
09:36:12|27580.57
09:36:13|27580.61
09:36:13|27580.58
09:36:14|27584.
09:36:15|27586.03
09:36:17|27586.03
09:36:17|27586.03
09:36:19|27580.83
09:36:20|27580.83
09:36:21|27580.83
09:36:22|27580.83
09:36:22|27580.59
09:36:23|27580.59
09:36:25|27580.6
09:36:25|27580.59
09:36:27|27580.6
09:36:28|27580.59
09:36:28|27580.6
09:36:30|27580.6
09:36:30|27580.6
09:36:32|27580.6
09:36:32|27580.6
09:36:34|27580.6
09:36:35|27580.6
09:36:36|27580.6
09:36:37|27580.59
09:36:38|27580.59
09:36:39|27580.59
09:36:40|27580.59
09:36:41|27580.59
09:36:41|27580.59
09:36:43|27580.59
09:36:43|27580.59
09:36:45|27580.59
09:36:46|27580.59
09:36:47|27580.59
09:36:47|27579.38
09:36:49|27579.38
09:36:50|27579.31
09:36:51|27578.81
09:36:52|27574.77
09:36:53|27575.65
09:36:54|27576.49
09:36:55|27579.08
09:36:56|27580.72
09:36:57|27575.73
09:36:58|27575.76
09:36:59|27576.03
09:37:00|27576.57
09:37:01|27576.57
09:37:02|27576.58
09:37:03|27575.83
09:37:04|27575.84
09:37:06|27575.29
09:37:06|27575.29
09:37:08|27575.5
09:37:08|27575.51
09:37:10|27575.2
09:37:10|27571.9
09:37:12|27570.35
09:37:12|27565.29
09:37:14|27565.26
09:37:14|27565.25
09:37:16|27568.92
09:37:17|27573.83
09:37:18|27568.
09:37:19|27568.01
09:37:20|27568.01
09:37:21|27568.01
09:37:22|27568.
09:37:23|27568.
09:37:24|27568.
09:37:25|27568.
09:37:26|27568.
09:37:27|27574.19
09:37:28|27576.83
09:37:29|27579.7
09:37:30|27579.7
09:37:31|27579.7
09:37:32|27579.7
09:37:33|27579.7
09:37:34|27579.7
09:37:35|27579.7
09:37:36|27579.7
09:37:37|27579.7
09:37:38|27579.7
09:37:39|27582.93
09:37:40|27579.66
09:37:41|27579.66
09:37:42|27579.66
09:37:43|27579.66
09:37:44|27579.66
09:37:45|27579.66
09:37:46|27579.29
09:37:47|27579.64
09:37:48|27579.61
09:37:49|27579.58
09:37:50|27579.58
09:37:51|27582.8
09:37:52|27582.8
09:37:53|27579.27
09:37:55|27579.23
09:37:56|27579.26
09:37:57|27579.26
09:37:58|27579.26
09:37:59|27579.26
09:38:00|27587.22
09:38:01|27584.31
09:38:02|27584.31
09:38:03|27584.31
09:38:04|27580.5
09:38:05|27580.5
09:38:06|27580.5
09:38:07|27580.5
09:38:08|27580.5
09:38:09|27582.43
09:38:10|27582.18
09:38:11|27582.18
09:38:12|27581.95
09:38:13|27582.36
09:38:14|27582.29
09:38:15|27582.29
09:38:16|27581.97
09:38:17|27581.97
09:38:18|27581.96
09:38:19|27581.96
09:38:20|27581.97
09:38:21|27581.97
09:38:22|27581.99
09:38:23|27581.99
09:38:24|27581.99
09:38:25|27581.99
09:38:26|27581.99
09:38:27|27581.99
09:38:28|27581.99
09:38:29|27581.99
09:38:30|27584.27
09:38:31|27584.27
09:38:32|27584.29
09:38:33|27584.29
09:38:34|27584.29
09:38:35|27584.31
09:38:36|27584.31
09:38:37|27584.31
09:38:38|27584.31
09:38:39|27584.32
09:38:40|27585.81
09:38:41|27584.32
09:38:42|27584.32
09:38:43|27584.32
09:38:44|27584.32
09:38:45|27586.24
09:38:46|27585.75
09:38:47|27585.73
09:38:48|27585.73
09:38:49|27585.73
09:38:50|27585.71
09:38:51|27585.71
09:38:52|27585.29
09:38:53|27585.28
09:38:54|27585.28
09:38:56|27585.28
09:38:57|27585.28
09:38:58|27585.28
09:38:58|27585.28
09:38:59|27585.28
09:39:01|27585.28
09:39:02|27585.28
09:39:02|27585.28
09:39:04|27585.28
09:39:04|27583.36
09:39:06|27583.36
09:39:07|27583.32
09:39:07|27579.38
09:39:09|27579.38
09:39:09|27579.38
09:39:11|27579.38
09:39:12|27584.09
09:39:13|27584.09
09:39:14|27584.09
09:39:15|27584.09
09:39:16|27584.07
09:39:17|27582.22
09:39:18|27582.22
09:39:19|27582.22
09:39:20|27582.22
09:39:21|27582.22
09:39:22|27582.22
09:39:23|27583.41
09:39:24|27582.23
09:39:25|27584.19
09:39:26|27584.19
09:39:27|27584.19
09:39:28|27584.18
09:39:29|27584.18
09:39:30|27584.18
09:39:31|27582.25
09:39:32|27582.25
09:39:33|27582.25
09:39:34|27582.23
09:39:35|27582.23
09:39:36|27584.03
09:39:37|27584.03
09:39:38|27584.03
09:39:39|27584.03
09:39:41|27583.99
09:39:41|27583.99
09:39:42|27583.99
09:39:43|27584.
09:39:44|27584.01
09:39:45|27584.01
09:39:46|27583.99
09:39:48|27583.99
09:39:48|27583.99
09:39:49|27583.99
09:39:50|27583.99
09:39:51|27583.99
09:39:52|27582.62
09:39:53|27582.62
09:39:54|27582.66
09:39:55|27583.95
09:39:57|27583.95
09:39:58|27583.95
09:39:59|27583.95
09:40:00|27583.95
09:40:01|27583.95
09:40:03|27583.95
09:40:03|27583.95
09:40:04|27583.95
09:40:05|27583.95
09:40:06|27583.95
09:40:07|27583.95
09:40:08|27582.63
09:40:09|27582.63
09:40:10|27582.63
09:40:11|27582.63
09:40:12|27583.17
09:40:13|27583.17
09:40:14|27583.18
09:40:15|27583.18
09:40:16|27583.18
09:40:18|27583.18
09:40:18|27583.18
09:40:19|27583.18
09:40:20|27583.18
09:40:21|27583.18
09:40:22|27583.18
09:40:24|27583.18
09:40:24|27583.18
09:40:25|27583.18
09:40:26|27583.18
09:40:27|27583.18
09:40:29|27580.33
09:40:29|27580.33
09:40:30|27580.38
09:40:31|27583.11
09:40:32|27583.11
09:40:33|27583.11
09:40:34|27583.11
09:40:35|27583.06
09:40:36|27583.06
09:40:37|27583.06
09:40:38|27583.06
09:40:39|27583.06
09:40:40|27583.06
09:40:41|27580.85
09:40:42|27580.85
09:40:43|27580.85
09:40:45|27580.85
09:40:45|27581.02
09:40:46|27581.02
09:40:47|27582.98
09:40:48|27583.05
09:40:49|27583.04
09:40:50|27583.04
09:40:51|27583.05
09:40:52|27583.05
09:40:53|27583.18
09:40:54|27583.18
09:40:55|27583.18
09:40:57|27583.18
09:40:57|27583.18
09:40:59|27583.18
09:40:59|27583.18
09:41:01|27583.18
09:41:02|27583.18
09:41:03|27583.19
09:41:04|27583.19
09:41:05|27583.19
09:41:06|27583.19
09:41:07|27583.19
09:41:08|27583.19
09:41:09|27583.19
09:41:10|27583.19
09:41:11|27588.46
09:41:12|27588.46
09:41:13|27586.52
09:41:14|27586.52
09:41:15|27586.52
09:41:16|27586.52
09:41:17|27586.52
09:41:18|27586.52
09:41:19|27586.52
09:41:20|27588.34
09:41:21|27588.32
09:41:22|27588.28
09:41:23|27584.46
09:41:24|27584.46
09:41:25|27584.46
09:41:26|27584.46
09:41:27|27583.86
09:41:28|27583.86
09:41:29|27583.86
09:41:30|27583.86
09:41:32|27583.86
09:41:32|27583.86
09:41:33|27583.86
09:41:34|27587.11
09:41:36|27587.11
09:41:36|27587.09
09:41:37|27587.09
09:41:38|27587.09
09:41:39|27587.11
09:41:40|27587.11
09:41:41|27584.61
09:41:42|27584.61
09:41:43|27584.88
09:41:44|27585.09
09:41:45|27585.09
09:41:46|27585.63
09:41:48|27585.63
09:41:48|27587.58
09:41:49|27587.58
09:41:50|27587.63
09:41:51|27587.63
09:41:52|27587.64
09:41:53|27587.64
09:41:54|27587.64
09:41:55|27587.63
09:41:56|27587.63
09:41:58|27587.63
09:42:00|27586.31
09:42:01|27587.64
09:42:02|27587.64
09:42:03|27587.64
09:42:04|27587.64
09:42:05|27587.62
09:42:06|27587.61
09:42:07|27587.61
09:42:08|27587.61
09:42:09|27587.61
09:42:10|27587.61
09:42:11|27585.25
09:42:12|27585.25
09:42:13|27585.25
09:42:14|27587.39
09:42:15|27587.39
09:42:16|27587.39
09:42:17|27587.39
09:42:18|27587.39
09:42:19|27587.39
09:42:20|27587.39
09:42:21|27587.39
09:42:22|27587.39
09:42:23|27588.65
09:42:24|27588.65
09:42:25|27588.4
09:42:26|27588.65
09:42:28|27590.74
09:42:28|27588.4
09:42:29|27588.4
09:42:30|27588.4
09:42:31|27588.4
09:42:32|27588.4
09:42:33|27588.4
09:42:35|27588.4
09:42:36|27588.14
09:42:37|27588.72
09:42:38|27587.69
09:42:39|27587.69
09:42:39|27587.7
09:42:41|27587.7
09:42:42|27588.14
09:42:43|27588.14
09:42:44|27588.14
09:42:45|27588.14
09:42:46|27588.14
09:42:47|27588.14
09:42:48|27588.14
09:42:48|27588.14
09:42:50|27588.14
09:42:51|27588.14
09:42:52|27588.14
09:42:53|27588.14
09:42:54|27588.14
09:42:55|27588.14
09:42:56|27588.14
09:42:57|27588.14
09:42:57|27588.14
09:42:59|27588.14
09:43:01|27588.14
09:43:02|27588.14
09:43:03|27588.14
09:43:04|27588.14
09:43:05|27588.14
09:43:06|27588.14
09:43:07|27588.14
09:43:08|27588.14
09:43:09|27588.14
09:43:10|27588.14
09:43:11|27588.14
09:43:12|27588.14
09:43:13|27588.14
09:43:14|27588.14
09:43:15|27588.14
09:43:16|27588.14
09:43:17|27588.14
09:43:18|27588.14
09:43:19|27588.14
09:43:20|27588.13
09:43:21|27588.14
09:43:22|27588.14
09:43:23|27588.14
09:43:24|27588.14
09:43:25|27588.14
09:43:26|27588.14
09:43:27|27588.14
09:43:28|27591.21
09:43:29|27588.14
09:43:30|27588.14
09:43:31|27588.14
09:43:32|27588.14
09:43:33|27588.14
09:43:34|27588.14
09:43:35|27588.14
09:43:36|27588.14
09:43:37|27588.14
09:43:39|27588.14
09:43:39|27588.14
09:43:40|27588.14
09:43:41|27588.14
09:43:42|27588.14
09:43:43|27588.14
09:43:44|27588.14
09:43:45|27588.14
09:43:46|27588.14
09:43:47|27588.14
09:43:48|27588.14
09:43:49|27588.14
09:43:50|27588.14
09:43:51|27588.14
09:43:52|27591.15
09:43:53|27590.77
09:43:55|27588.09
09:43:55|27588.09
09:43:56|27588.09
09:43:57|27588.09
09:43:58|27588.09
09:44:00|27588.09
09:44:01|27588.09
09:44:02|27588.09
09:44:04|27588.09
09:44:04|27588.09
09:44:05|27588.09
09:44:06|27588.09
09:44:07|27588.09
09:44:08|27588.09
09:44:09|27588.09
09:44:11|27587.6
09:44:12|27587.6
09:44:12|27587.6
09:44:14|27588.09
09:44:15|27588.09
09:44:16|27588.09
09:44:17|27588.09
09:44:17|27588.09
09:44:18|27588.09
09:44:20|27588.09
09:44:20|27588.09
09:44:22|27588.09
09:44:23|27588.09
09:44:23|27588.09
09:44:25|27588.09
09:44:25|27588.09
09:44:27|27588.09
09:44:27|27588.09
09:44:29|27588.09
09:44:30|27588.09
09:44:31|27588.08
09:44:32|27588.08
09:44:32|27588.08
09:44:33|27588.09
09:44:34|27588.09
09:44:36|27588.09
09:44:36|27588.09
09:44:38|27588.08
09:44:39|27588.08
09:44:40|27588.08
09:44:40|27588.08
09:44:42|27588.09
09:44:42|27588.09
09:44:44|27588.09
09:44:44|27588.09
09:44:45|27588.09
09:44:46|27588.09
09:44:47|27588.09
09:44:49|27588.09
09:44:50|27588.09
09:44:51|27588.08
09:44:52|27588.08
09:44:52|27588.08
09:44:54|27588.08
09:44:55|27588.09
09:44:55|27588.09
09:44:57|27588.09
09:44:58|27588.09
09:44:59|27588.09
09:45:00|27588.09
09:45:02|27588.09
09:45:02|27588.09
09:45:03|27588.09
09:45:04|27588.09
09:45:05|27588.09
09:45:06|27588.09
09:45:07|27588.09
09:45:08|27587.94
09:45:09|27587.93
09:45:10|27587.93
09:45:12|27587.93
09:45:12|27587.93
09:45:13|27587.94
09:45:15|27585.37
09:45:16|27585.37
09:45:17|27585.46
09:45:18|27585.46
09:45:18|27587.38
09:45:20|27585.53
09:45:21|27585.53
09:45:22|27585.53
09:45:23|27585.53
09:45:24|27585.53
09:45:24|27585.52
09:45:25|27585.52
09:45:27|27585.52
09:45:28|27585.52
09:45:29|27585.52
09:45:30|27585.52
09:45:31|27585.52
09:45:32|27585.52
09:45:33|27584.97
09:45:33|27584.97
09:45:35|27584.97
09:45:36|27587.39
09:45:37|27587.39
09:45:37|27587.39
09:45:39|27587.39
09:45:39|27587.39
09:45:41|27587.39
09:45:41|27586.04
09:45:43|27585.8
09:45:44|27585.8
09:45:45|27585.8
09:45:45|27585.8
09:45:47|27585.8
09:45:48|27585.8
09:45:49|27585.8
09:45:50|27585.8
09:45:51|27585.8
09:45:52|27585.8
09:45:53|27585.8
09:45:54|27585.8
09:45:55|27585.8
09:45:56|27585.8
09:45:57|27585.8
09:45:58|27585.8
09:45:58|27585.8
09:46:00|27585.8
09:46:01|27585.05
09:46:02|27585.05
09:46:03|27585.05
09:46:04|27585.05
09:46:05|27585.05
09:46:06|27585.05
09:46:07|27585.05
09:46:08|27585.05
09:46:09|27585.05
09:46:10|27585.05
09:46:11|27585.05
09:46:12|27585.05
09:46:13|27585.05
09:46:14|27585.05
09:46:15|27585.05
09:46:17|27585.05
09:46:17|27585.05
09:46:18|27585.05
09:46:19|27585.05
09:46:20|27585.05
09:46:21|27589.
09:46:22|27585.45
09:46:23|27585.87
09:46:24|27589.
09:46:25|27589.
09:46:26|27585.85
09:46:27|27585.85
09:46:28|27585.85
09:46:29|27585.85
09:46:30|27585.83
09:46:31|27580.59
09:46:32|27584.23
09:46:33|27580.58
09:46:34|27580.6
09:46:35|27580.6
09:46:36|27580.6
09:46:38|27580.6
09:46:38|27580.6
09:46:39|27580.6
09:46:40|27580.6
09:46:41|27580.6
09:46:43|27580.6
09:46:43|27580.6
09:46:44|27580.6
09:46:45|27580.6
09:46:46|27580.6
09:46:48|27580.59
09:46:48|27580.59
09:46:49|27580.59
09:46:50|27580.59
09:46:51|27580.59
09:46:53|27580.59
09:46:53|27580.58
09:46:55|27580.59
09:46:55|27580.59
09:46:56|27580.58
09:46:57|27580.59
09:46:59|27580.57
09:46:59|27580.
09:47:00|27580.
09:47:02|27580.01
09:47:03|27580.01
09:47:04|27580.01
09:47:05|27580.01
09:47:06|27580.01
09:47:07|27580.01
09:47:08|27580.01
09:47:09|27580.01
09:47:10|27575.19
09:47:11|27576.87
09:47:12|27576.85
09:47:13|27575.21
09:47:14|27575.41
09:47:15|27575.41
09:47:16|27575.41
09:47:17|27575.41
09:47:18|27575.41
09:47:19|27575.41
09:47:20|27575.41
09:47:21|27575.41
09:47:22|27575.43
09:47:23|27575.43
09:47:24|27575.42
09:47:25|27575.43
09:47:26|27575.43
09:47:27|27578.1
09:47:28|27578.71
09:47:29|27578.71
09:47:30|27578.71
09:47:31|27578.71
09:47:32|27575.78
09:47:33|27575.78
09:47:34|27575.78
09:47:35|27575.78
09:47:36|27570.25
09:47:37|27568.02
09:47:38|27568.02
09:47:39|27568.02
09:47:40|27568.01
09:47:41|27568.02
09:47:42|27568.02
09:47:43|27568.02
09:47:44|27565.59
09:47:45|27568.98
09:47:46|27568.98
09:47:47|27568.98
09:47:48|27568.98
09:47:49|27568.98
09:47:50|27568.98
09:47:51|27568.98
09:47:52|27568.98
09:47:53|27568.98
09:47:54|27568.25
09:47:55|27568.25
09:47:56|27568.25
09:47:57|27568.25
09:47:58|27568.25
09:47:59|27568.25
09:48:00|27568.25
09:48:01|27568.25
09:48:03|27568.25
09:48:04|27568.25
09:48:05|27568.25
09:48:06|27568.25
09:48:07|27568.25
09:48:08|27568.25
09:48:09|27568.25
09:48:09|27568.25
09:48:11|27568.25
09:48:12|27568.25
09:48:13|27568.25
09:48:14|27568.25
09:48:15|27568.25
09:48:16|27568.25
09:48:17|27568.24
09:48:18|27568.24
09:48:19|27568.24
09:48:20|27568.24
09:48:21|27568.24
09:48:22|27568.24
09:48:23|27568.25
09:48:24|27568.25
09:48:25|27568.25
09:48:26|27568.25
09:48:27|27569.71
09:48:28|27569.71
09:48:29|27572.72
09:48:30|27573.09
09:48:31|27571.24
09:48:32|27571.24
09:48:33|27571.24
09:48:35|27571.24
09:48:35|27571.24
09:48:36|27571.24
09:48:37|27571.24
09:48:38|27571.24
09:48:39|27571.24
09:48:40|27571.24
09:48:41|27571.24
09:48:42|27571.24
09:48:43|27571.24
09:48:44|27571.23
09:48:46|27571.23
09:48:46|27571.23
09:48:47|27570.91
09:48:48|27570.91
09:48:49|27570.91
09:48:50|27570.91
09:48:51|27570.91
09:48:52|27570.91
09:48:53|27570.91
09:48:54|27570.91
09:48:55|27570.93
09:48:56|27570.93
09:48:57|27570.93
09:48:58|27570.93
09:48:59|27570.93
09:49:00|27570.93
09:49:02|27570.93
09:49:02|27571.24
09:49:04|27576.34
09:49:05|27572.15
09:49:06|27572.15
09:49:07|27572.15
09:49:09|27572.15
09:49:10|27572.14
09:49:11|27572.14
09:49:12|27572.15
09:49:13|27570.96
09:49:14|27570.96
09:49:15|27570.96
09:49:15|27570.96
09:49:17|27570.96
09:49:18|27570.96
09:49:19|27572.15
09:49:20|27572.15
09:49:21|27572.15
09:49:22|27572.14
09:49:23|27572.14
09:49:24|27572.15
09:49:25|27576.34
09:49:25|27576.34
09:49:26|27576.34
09:49:28|27576.34
09:49:29|27576.34
09:49:30|27572.3
09:49:31|27572.3
09:49:32|27572.3
09:49:33|27572.3
09:49:34|27572.3
09:49:35|27572.3
09:49:36|27572.3
09:49:37|27572.3
09:49:38|27572.3
09:49:39|27572.3
09:49:40|27574.9
09:49:41|27574.9
09:49:42|27574.9
09:49:43|27574.9
09:49:44|27574.9
09:49:45|27574.9
09:49:45|27574.9
09:49:46|27572.15
09:49:48|27572.14
09:49:49|27572.14
09:49:49|27572.14
09:49:51|27571.6
09:49:51|27571.6
09:49:52|27571.6
09:49:54|27571.6
09:49:55|27571.6
09:49:56|27571.6
09:49:57|27572.2
09:49:58|27572.19
09:49:58|27572.2
09:50:00|27572.19
09:50:01|27572.2
09:50:02|27572.2
09:50:03|27572.2
09:50:04|27572.2
09:50:05|27572.2
09:50:06|27572.2
09:50:07|27572.2
09:50:08|27572.19
09:50:09|27572.19
09:50:10|27572.19
09:50:11|27572.2
09:50:13|27572.2
09:50:13|27572.19
09:50:14|27572.2
09:50:15|27572.19
09:50:16|27572.19
09:50:17|27574.87
09:50:18|27573.33
09:50:19|27573.33
09:50:20|27573.33
09:50:21|27573.33
09:50:22|27573.33
09:50:24|27573.33
09:50:24|27573.33
09:50:25|27573.33
09:50:26|27573.33
09:50:27|27573.33
09:50:28|27573.33
09:50:29|27573.34
09:50:30|27573.34
09:50:31|27573.34
09:50:32|27573.34
09:50:33|27573.33
09:50:35|27573.33
09:50:35|27573.34
09:50:36|27573.33
09:50:38|27573.34
09:50:38|27573.33
09:50:40|27573.34
09:50:40|27573.34
09:50:41|27573.33
09:50:42|27573.34
09:50:43|27573.34
09:50:45|27573.34
09:50:45|27573.34
09:50:46|27573.34
09:50:47|27573.34
09:50:49|27573.32
09:50:50|27573.32
09:50:50|27573.32
09:50:52|27573.33
09:50:52|27573.33
09:50:53|27574.88
09:50:54|27574.87
09:50:56|27574.87
09:50:56|27574.87
09:50:58|27573.52
09:50:58|27573.52
09:51:00|27573.52
09:51:00|27573.52
09:51:01|27573.52
09:51:03|27573.52
09:51:04|27573.52
09:51:05|27573.52
09:51:06|27574.9
09:51:08|27574.9
09:51:09|27573.56
09:51:10|27573.56
09:51:10|27573.56
09:51:12|27573.56
09:51:13|27573.56
09:51:14|27573.56
09:51:15|27573.56
09:51:16|27573.55
09:51:17|27573.55
09:51:18|27573.55
09:51:19|27573.56
09:51:20|27573.56
09:51:21|27573.56
09:51:22|27573.56
09:51:23|27573.56
09:51:24|27573.56
09:51:25|27573.55
09:51:26|27573.55
09:51:27|27573.55
09:51:28|27573.55
09:51:30|27573.55
09:51:30|27573.55
09:51:31|27573.55
09:51:32|27573.56
09:51:33|27573.56
09:51:34|27573.56
09:51:35|27573.56
09:51:36|27573.56
09:51:37|27573.56
09:51:38|27573.56
09:51:39|27573.52
09:51:41|27573.52
09:51:41|27573.52
09:51:43|27573.52
09:51:43|27573.47
09:51:45|27573.47
09:51:46|27573.47
09:51:46|27573.48
09:51:47|27573.48
09:51:49|27573.48
09:51:49|27573.48
09:51:50|27573.48
09:51:51|27573.48
09:51:52|27573.48
09:51:53|27573.48
09:51:55|27573.48
09:51:56|27573.48
09:51:57|27573.48
09:51:58|27573.47
09:51:59|27573.47
09:52:00|27573.47
09:52:00|27573.47
09:52:02|27573.47
09:52:03|27573.47
09:52:03|27573.47
09:52:05|27573.47
09:52:06|27573.47
09:52:07|27573.47
09:52:08|27573.47
09:52:09|27573.48
09:52:10|27573.48
09:52:11|27573.48
09:52:13|27573.48
09:52:13|27573.47
09:52:15|27571.96
09:52:16|27570.96
09:52:17|27570.96
09:52:18|27570.
09:52:19|27570.
09:52:20|27570.
09:52:21|27570.
09:52:22|27570.01
09:52:23|27570.01
09:52:24|27570.01
09:52:25|27562.77
09:52:26|27562.77
09:52:27|27562.77
09:52:29|27562.77
09:52:29|27562.77
09:52:30|27562.77
09:52:31|27562.71
09:52:32|27566.73
09:52:34|27567.04
09:52:34|27568.18
09:52:35|27568.18
09:52:36|27570.36
09:52:37|27570.36
09:52:39|27570.35
09:52:40|27570.35
09:52:41|27570.35
09:52:41|27570.35
09:52:43|27570.35
09:52:43|27568.83
09:52:45|27568.79
09:52:45|27568.79
09:52:47|27568.79
09:52:48|27568.79
09:52:49|27568.8
09:52:50|27568.79
09:52:50|27568.79
09:52:51|27568.79
09:52:52|27566.1
09:52:53|27566.1
09:52:55|27571.95
09:52:55|27571.95
09:52:56|27575.74
09:52:57|27575.72
09:52:59|27575.72
09:52:59|27575.72
09:53:00|27575.72
09:53:01|27575.02
09:53:02|27575.03
09:53:03|27575.03
09:53:04|27575.03
09:53:05|27572.91
09:53:06|27572.91
09:53:08|27576.38
09:53:09|27576.38
09:53:11|27576.38
09:53:12|27576.38
09:53:13|27576.38
09:53:14|27576.38
09:53:14|27573.13
09:53:15|27573.13
09:53:16|27573.13
09:53:17|27573.13
09:53:19|27573.13
09:53:20|27573.13
09:53:21|27573.13
09:53:22|27573.13
09:53:23|27573.7
09:53:24|27573.7
09:53:24|27573.7
09:53:25|27573.7
09:53:26|27573.7
09:53:27|27573.7
09:53:28|27573.73
09:53:29|27573.73
09:53:30|27573.73
09:53:31|27573.73
09:53:33|27573.73
09:53:34|27573.73
09:53:35|27573.73
09:53:35|27573.73
09:53:37|27573.73
09:53:38|27573.73
09:53:39|27573.73
09:53:40|27573.73
09:53:40|27573.73
09:53:42|27573.73
09:53:43|27573.73
09:53:44|27573.73
09:53:45|27573.73
09:53:46|27573.73
09:53:47|27573.73
09:53:48|27573.73
09:53:48|27573.73
09:53:50|27573.73
09:53:50|27573.73
09:53:52|27575.72
09:53:53|27575.72
09:53:54|27575.69
09:53:55|27575.69
09:53:55|27575.69
09:53:56|27575.69
09:53:57|27575.69
09:53:58|27575.69
09:53:59|27575.69
09:54:01|27575.69
09:54:02|27575.69
09:54:03|27578.94
09:54:03|27578.94
09:54:05|27575.76
09:54:06|27575.7
09:54:07|27575.7
09:54:08|27575.7
09:54:09|27575.7
09:54:10|27575.7
09:54:12|27575.7
09:54:13|27575.7
09:54:14|27575.7
09:54:15|27573.98
09:54:16|27573.5
09:54:17|27573.5
09:54:18|27573.5
09:54:19|27567.5
09:54:20|27566.13
09:54:21|27566.13
09:54:22|27568.69
09:54:23|27568.69
09:54:24|27568.69
09:54:25|27568.44
09:54:26|27568.44
09:54:27|27568.44
09:54:28|27566.28
09:54:29|27566.28
09:54:30|27566.28
09:54:31|27566.28
09:54:33|27566.28
09:54:34|27566.28
09:54:34|27566.93
09:54:36|27566.93
09:54:37|27566.93
09:54:38|27566.93
09:54:38|27566.93
09:54:39|27566.93
09:54:41|27566.93
09:54:41|27566.92
09:54:42|27566.93
09:54:43|27566.93
09:54:45|27570.03
09:54:46|27571.54
09:54:46|27567.41
09:54:47|27567.41
09:54:48|27567.41
09:54:50|27567.41
09:54:51|27567.41
09:54:51|27571.5
09:54:52|27571.5
09:54:53|27567.41
09:54:54|27567.41
09:54:56|27567.41
09:54:57|27567.41
09:54:58|27567.41
09:54:59|27567.09
09:55:00|27567.4
09:55:01|27567.4
09:55:02|27560.21
09:55:02|27560.21
09:55:04|27560.21
09:55:05|27560.21
09:55:05|27560.21
09:55:07|27560.21
09:55:08|27560.21
09:55:08|27566.76
09:55:10|27566.76
09:55:12|27566.76
09:55:13|27566.76
09:55:14|27566.76
09:55:15|27566.76
09:55:16|27566.76
09:55:17|27566.91
09:55:18|27566.91
09:55:19|27566.92
09:55:20|27566.9
09:55:21|27566.9
09:55:23|27566.93
09:55:23|27566.93
09:55:24|27566.93
09:55:25|27566.93
09:55:26|27566.93
09:55:27|27566.93
09:55:28|27566.93
09:55:29|27566.93
09:55:30|27566.93
09:55:31|27566.93
09:55:32|27566.68
09:55:34|27566.68
09:55:34|27566.32
09:55:35|27566.32
09:55:36|27566.31
09:55:37|27566.31
09:55:38|27566.32
09:55:40|27566.32
09:55:41|27566.32
09:55:41|27566.11
09:55:42|27566.13
09:55:44|27566.13
09:55:44|27566.13
09:55:46|27566.13
09:55:46|27566.13
09:55:47|27566.13
09:55:48|27566.13
09:55:49|27566.17
09:55:50|27564.16
09:55:52|27565.39
09:55:52|27565.39
09:55:53|27565.39
09:55:54|27565.53
09:55:55|27565.69
09:55:56|27565.69
09:55:57|27565.69
09:55:58|27565.66
09:55:59|27565.66
09:56:01|27574.34
09:56:01|27576.97
09:56:02|27577.29
09:56:03|27577.29
09:56:04|27577.29
09:56:05|27578.74
09:56:06|27577.92
09:56:07|27577.93
09:56:08|27570.07
09:56:10|27570.83
09:56:11|27570.58
09:56:12|27570.58
09:56:14|27570.58
09:56:15|27570.58
09:56:16|27570.58
09:56:16|27570.58
09:56:18|27570.58
09:56:19|27570.58
09:56:20|27570.27
09:56:21|27570.02
09:56:22|27570.58
09:56:24|27570.58
09:56:24|27570.58
09:56:26|27570.58
09:56:27|27570.58
09:56:28|27570.58
09:56:29|27570.58
09:56:30|27570.58
09:56:31|27570.58
09:56:32|27570.58
09:56:33|27570.58
09:56:34|27570.58
09:56:35|27571.85
09:56:36|27571.85
09:56:37|27571.33
09:56:37|27571.07
09:56:39|27571.07
09:56:40|27571.07
09:56:41|27570.82
09:56:42|27568.03
09:56:43|27568.03
09:56:44|27568.14
09:56:45|27570.06
09:56:45|27570.06
09:56:46|27568.14
09:56:48|27568.14
09:56:49|27568.14
09:56:50|27568.15
09:56:51|27563.21
09:56:52|27565.21
09:56:53|27565.21
09:56:54|27565.21
09:56:55|27565.21
09:56:56|27563.14
09:56:57|27563.14
09:56:58|27563.14
09:56:59|27563.15
09:57:00|27563.15
09:57:01|27563.15
09:57:02|27563.15
09:57:03|27562.28
09:57:04|27562.28
09:57:05|27562.28
09:57:06|27570.78
09:57:07|27570.78
09:57:08|27570.78
09:57:09|27570.78
09:57:10|27570.78
09:57:11|27570.78
09:57:12|27570.78
09:57:13|27570.78
09:57:15|27570.78
09:57:15|27570.78
09:57:16|27570.78
09:57:17|27570.78
09:57:18|27570.78
09:57:19|27570.78
09:57:21|27577.43
09:57:22|27577.43
09:57:23|27571.98
09:57:23|27575.39
09:57:25|27575.39
09:57:26|27575.39
09:57:27|27575.39
09:57:28|27571.98
09:57:29|27571.98
09:57:30|27571.98
09:57:31|27571.98
09:57:32|27571.98
09:57:33|27571.98
09:57:34|27571.98
09:57:35|27571.98
09:57:36|27571.98
09:57:37|27571.98
09:57:37|27571.97
09:57:39|27571.97
09:57:40|27573.67
09:57:41|27575.63
09:57:42|27575.62
09:57:43|27575.62
09:57:43|27575.62
09:57:45|27575.63
09:57:45|27575.63
09:57:47|27575.62
09:57:48|27575.63
09:57:49|27575.62
09:57:50|27575.62
09:57:51|27575.62
09:57:52|27587.09
09:57:53|27587.09
09:57:54|27587.09
09:57:55|27587.09
09:57:56|27587.09
09:57:57|27587.09
09:57:58|27587.09
09:57:59|27577.71
09:58:00|27575.91
09:58:01|27575.91
09:58:02|27577.71
09:58:03|27577.71
09:58:05|27577.71
09:58:05|27577.71
09:58:06|27577.71
09:58:07|27577.71
09:58:08|27577.71
09:58:09|27581.14
09:58:10|27581.14
09:58:11|27581.14
09:58:13|27581.14
09:58:14|27581.14
09:58:15|27581.14
09:58:16|27580.13
09:58:17|27580.13
09:58:18|27580.13
09:58:19|27580.13
09:58:20|27580.13
09:58:21|27580.13
09:58:22|27580.13
09:58:24|27580.13
09:58:24|27580.13
09:58:25|27580.13
09:58:27|27580.13
09:58:28|27580.13
09:58:29|27580.13
09:58:29|27583.6
09:58:31|27583.6
09:58:32|27583.6
09:58:33|27583.6
09:58:34|27587.62
09:58:35|27587.62
09:58:36|27589.66
09:58:37|27589.66
09:58:38|27589.66
09:58:38|27589.66
09:58:40|27590.
09:58:41|27590.
09:58:42|27590.
09:58:43|27590.
09:58:44|27590.
09:58:45|27590.
09:58:46|27590.
09:58:47|27590.
09:58:48|27590.
09:58:49|27590.
09:58:50|27587.07
09:58:51|27587.07
09:58:52|27587.07
09:58:53|27587.07
09:58:54|27587.07
09:58:55|27593.25
09:58:56|27593.25
09:58:57|27593.25
09:58:58|27592.09
09:58:59|27592.09
09:59:00|27592.09
09:59:01|27592.09
09:59:02|27587.97
09:59:03|27587.97
09:59:04|27587.94
09:59:05|27587.94
09:59:06|27586.48
09:59:07|27587.94
09:59:08|27587.94
09:59:09|27587.93
09:59:10|27587.94
09:59:11|27587.93
09:59:12|27587.94
09:59:14|27587.94
09:59:14|27587.94
09:59:15|27587.93
09:59:16|27587.94
09:59:17|27587.93
09:59:18|27587.93
09:59:19|27587.93
09:59:20|27587.93
09:59:21|27587.93
09:59:22|27587.93
09:59:23|27587.94
09:59:24|27587.94
09:59:25|27587.81
09:59:26|27587.58
09:59:27|27587.58
09:59:28|27587.58
09:59:30|27587.58
09:59:31|27587.58
09:59:32|27587.58
09:59:33|27587.58
09:59:34|27587.58
09:59:35|27586.49
09:59:36|27586.48
09:59:37|27586.48
09:59:38|27586.48
09:59:39|27586.48
09:59:40|27586.48
09:59:41|27586.48
09:59:42|27586.48
09:59:42|27586.48
09:59:44|27586.49
09:59:45|27586.49
09:59:46|27586.49
09:59:47|27586.49
09:59:48|27590.14
09:59:48|27590.14
09:59:50|27590.14
09:59:51|27586.53
09:59:52|27586.53
09:59:52|27586.53
09:59:54|27586.53
09:59:55|27589.
09:59:56|27589.
09:59:57|27588.99
09:59:58|27588.98
09:59:59|27588.98
10:00:00|27588.77
10:00:01|27588.77
10:00:02|27588.77
10:00:03|27588.77
10:00:04|27588.77
10:00:05|27588.77
10:00:06|27588.77
10:00:07|27593.17
10:00:08|27593.17
10:00:09|27593.17
10:00:10|27593.17
10:00:11|27588.9
10:00:12|27587.36
10:00:13|27587.36
10:00:14|27587.42
10:00:16|27587.46
10:00:16|27587.46
10:00:17|27587.46
10:00:18|27587.46
10:00:19|27587.55
10:00:20|27587.55
10:00:21|27587.56
10:00:22|27587.56
10:00:23|27590.74
10:00:24|27587.64
10:00:25|27587.64
10:00:27|27587.64
10:00:27|27587.64
10:00:29|27587.64
10:00:30|27587.63
10:00:31|27587.64
10:00:31|27587.64
10:00:33|27587.64
10:00:33|27587.64
10:00:34|27587.64
10:00:35|27587.64
10:00:36|27587.64
10:00:37|27587.64
10:00:38|27587.64
10:00:39|27587.63
10:00:40|27587.63
10:00:41|27587.63
10:00:42|27587.63
10:00:44|27587.64
10:00:45|27587.64
10:00:45|27583.87
10:00:47|27583.86
10:00:48|27585.53
10:00:48|27582.25
10:00:49|27584.37
10:00:50|27584.38
10:00:52|27584.38
10:00:52|27584.38
10:00:53|27584.38
10:00:55|27584.38
10:00:55|27586.92
10:00:57|27583.67
10:00:57|27583.68
10:00:58|27583.92
10:00:59|27583.92
10:01:00|27582.57
10:01:01|27582.57
10:01:02|27582.57
10:01:03|27582.57
10:01:04|27585.37
10:01:06|27586.74
10:01:06|27585.2
10:01:07|27582.72
10:01:08|27585.08
10:01:09|27585.08
10:01:11|27585.08
10:01:12|27582.72
10:01:12|27582.01
10:01:13|27582.01
10:01:14|27582.11
10:01:16|27582.11
10:01:17|27582.11
10:01:18|27582.11
10:01:19|27582.11
10:01:20|27582.11
10:01:22|27582.11
10:01:23|27582.11
10:01:24|27582.11
10:01:25|27582.11
10:01:26|27582.11
10:01:27|27582.11
10:01:28|27582.11
10:01:29|27582.04
10:01:30|27582.61
10:01:30|27582.06
10:01:32|27582.07
10:01:33|27582.09
10:01:34|27582.1
10:01:35|27582.11
10:01:36|27582.11
10:01:37|27582.11
10:01:38|27582.05
10:01:39|27582.06
10:01:40|27582.06
10:01:41|27582.06
10:01:42|27582.06
10:01:43|27582.07
10:01:44|27582.07
10:01:45|27582.07
10:01:46|27582.07
10:01:47|27582.07
10:01:48|27582.06
10:01:49|27582.06
10:01:50|27582.07
10:01:51|27582.07
10:01:52|27582.07
10:01:53|27582.06
10:01:54|27582.06
10:01:55|27582.06
10:01:56|27582.06
10:01:57|27582.06
10:01:58|27582.07
10:01:59|27582.07
10:02:00|27582.07
10:02:02|27582.07
10:02:02|27582.07
10:02:03|27582.07
10:02:04|27582.07
10:02:05|27582.07
10:02:06|27582.07
10:02:07|27582.07
10:02:08|27582.07
10:02:09|27582.07
10:02:11|27582.07
10:02:11|27582.07
10:02:12|27582.07
10:02:13|27582.07
10:02:14|27582.07
10:02:15|27582.07
10:02:17|27582.07
10:02:18|27582.07
10:02:19|27582.07
10:02:20|27582.06
10:02:21|27582.06
10:02:22|27582.06
10:02:23|27582.15
10:02:24|27582.15
10:02:25|27582.15
10:02:26|27582.98
10:02:28|27582.98
10:02:28|27582.98
10:02:29|27582.98
10:02:30|27582.83
10:02:31|27582.83
10:02:33|27583.09
10:02:33|27583.09
10:02:34|27583.09
10:02:35|27582.
10:02:36|27581.52
10:02:38|27581.52
10:02:38|27581.52
10:02:39|27581.52
10:02:40|27581.52
10:02:41|27581.93
10:02:42|27581.94
10:02:43|27581.95
10:02:44|27587.56
10:02:45|27585.06
10:02:46|27585.06
10:02:48|27584.71
10:02:48|27584.81
10:02:49|27584.81
10:02:50|27584.81
10:02:51|27581.62
10:02:52|27581.62
10:02:54|27581.62
10:02:54|27582.88
10:02:55|27582.88
10:02:56|27582.89
10:02:57|27582.89
10:02:59|27582.89
10:02:59|27582.89
10:03:00|27582.89
10:03:01|27582.89
10:03:02|27582.89
10:03:04|27582.88
10:03:05|27582.89
10:03:06|27582.89
10:03:07|27582.88
10:03:08|27582.91
10:03:09|27582.91
10:03:10|27582.91
10:03:11|27582.91
10:03:12|27582.91
10:03:13|27582.91
10:03:14|27582.9
10:03:15|27582.9
10:03:16|27582.9
10:03:17|27582.9
10:03:19|27587.95
10:03:19|27582.9
10:03:21|27585.68
10:03:21|27584.92
10:03:22|27584.92
10:03:23|27584.92
10:03:24|27584.92
10:03:26|27584.92
10:03:26|27584.92
10:03:27|27584.92
10:03:28|27584.92
10:03:29|27581.72
10:03:31|27584.41
10:03:32|27584.41
10:03:33|27584.41
10:03:34|27584.41
10:03:35|27584.41
10:03:36|27584.41
10:03:36|27584.41
10:03:38|27584.41
10:03:38|27584.41
10:03:40|27584.41
10:03:40|27584.41
10:03:41|27583.76
10:03:43|27580.88
10:03:43|27583.38
10:03:45|27583.38
10:03:45|27583.38
10:03:47|27583.39
10:03:48|27583.39
10:03:49|27582.65
10:03:50|27582.65
10:03:51|27582.65
10:03:52|27582.65
10:03:53|27579.84
10:03:54|27579.84
10:03:55|27579.84
10:03:56|27579.84
10:03:57|27582.16
10:03:58|27582.16
10:03:59|27582.14
10:04:00|27582.14
10:04:01|27582.14
10:04:02|27582.14
10:04:03|27582.14
10:04:04|27582.13
10:04:05|27582.13
10:04:06|27582.13
10:04:07|27582.09
10:04:08|27582.09
10:04:09|27582.09
10:04:10|27581.13
10:04:11|27581.15
10:04:12|27580.11
10:04:13|27580.11
10:04:14|27581.17
10:04:15|27581.17
10:04:16|27581.17
10:04:17|27583.42
10:04:18|27583.42
10:04:20|27574.3
10:04:20|27574.3
10:04:21|27574.3
10:04:22|27574.3
10:04:23|27574.3
10:04:24|27574.3
10:04:25|27574.3
10:04:26|27574.3
10:04:27|27574.3
10:04:28|27579.42
10:04:29|27575.32
10:04:31|27575.32
10:04:31|27575.32
10:04:33|27575.32
10:04:33|27576.96
10:04:35|27576.96
10:04:36|27576.84
10:04:37|27576.84
10:04:37|27571.91
10:04:39|27571.91
10:04:39|27571.91
10:04:40|27571.91
10:04:41|27571.91
10:04:42|27571.91
10:04:43|27571.91
10:04:44|27571.91
10:04:45|27574.87
10:04:47|27573.18
10:04:48|27573.18
10:04:48|27574.53
10:04:50|27574.54
10:04:50|27571.5
10:04:52|27571.5
10:04:52|27571.5
10:04:53|27571.5
10:04:54|27573.63
10:04:55|27570.69
10:04:57|27573.19
10:04:58|27572.76
10:04:59|27572.76
10:04:59|27572.76
10:05:01|27572.55
10:05:02|27572.55
10:05:03|27572.55
10:05:03|27572.55
10:05:04|27572.9
10:05:06|27572.9
10:05:06|27572.9
10:05:08|27572.9
10:05:09|27572.9
10:05:10|27572.9
10:05:10|27572.9
10:05:12|27572.9
10:05:13|27572.9
10:05:14|27572.9
10:05:15|27571.26
10:05:15|27571.27
10:05:17|27571.32
10:05:18|27571.32
10:05:18|27571.29
10:05:20|27571.31
10:05:21|27571.31
10:05:23|27571.31
10:05:23|27571.29
10:05:24|27571.28
10:05:25|27571.28
10:05:26|27571.29
10:05:27|27571.32
10:05:29|27571.32
10:05:29|27571.32
10:05:30|27571.32
10:05:31|27571.31
10:05:32|27571.31
10:05:33|27571.31
10:05:34|27571.31
10:05:35|27571.31
10:05:36|27571.32
10:05:38|27571.32
10:05:39|27571.31
10:05:39|27571.31
10:05:40|27571.31
10:05:41|27571.31
10:05:42|27571.31
10:05:44|27571.31
10:05:45|27571.31
10:05:45|27571.31
10:05:46|27571.31
10:05:48|27571.32
10:05:49|27571.32
10:05:50|27571.32
10:05:50|27571.32
10:05:52|27571.32
10:05:52|27571.32
10:05:54|27571.31
10:05:55|27571.31
10:05:56|27571.31
10:05:57|27571.32
10:05:58|27571.32
10:05:59|27571.32
10:06:00|27571.32
10:06:00|27571.32
10:06:01|27571.31
10:06:03|27571.31
10:06:03|27571.31
10:06:05|27571.31
10:06:06|27571.31
10:06:07|27571.31
10:06:07|27571.31
10:06:09|27571.31
10:06:10|27571.31
10:06:11|27571.31
10:06:12|27571.31
10:06:13|27571.31
10:06:14|27570.12
10:06:14|27570.12
10:06:16|27570.11
10:06:17|27570.08
10:06:18|27570.
10:06:19|27570.
10:06:20|27570.
10:06:22|27570.
10:06:23|27570.
10:06:24|27570.
10:06:25|27570.
10:06:26|27570.01
10:06:27|27570.01
10:06:28|27570.01
10:06:29|27570.01
10:06:30|27570.01
10:06:31|27570.01
10:06:31|27570.01
10:06:33|27570.
10:06:34|27569.98
10:06:35|27569.19
10:06:36|27569.19
10:06:37|27569.19
10:06:38|27569.19
10:06:39|27569.19
10:06:40|27569.19
10:06:40|27569.19
10:06:42|27569.83
10:06:42|27569.83
10:06:44|27569.83
10:06:44|27567.11
10:06:45|27567.11
10:06:47|27567.14
10:06:47|27567.14
10:06:48|27567.14
10:06:49|27567.15
10:06:51|27567.15
10:06:51|27567.15
10:06:52|27567.19
10:06:53|27570.01
10:06:54|27570.01
10:06:56|27570.01
10:06:56|27568.06
10:06:57|27570.01
10:06:58|27570.01
10:06:59|27570.01
10:07:01|27570.01
10:07:01|27569.2
10:07:03|27569.2
10:07:04|27569.2
10:07:05|27569.21
10:07:06|27569.21
10:07:07|27569.21
10:07:08|27569.21
10:07:09|27569.21
10:07:10|27569.21
10:07:11|27569.21
10:07:12|27569.2
10:07:13|27569.2
10:07:13|27569.2
10:07:15|27569.2
10:07:16|27569.19
10:07:17|27569.19
10:07:17|27569.2
10:07:19|27569.2
10:07:20|27569.19
10:07:20|27569.19
10:07:22|27577.85
10:07:23|27577.85
10:07:24|27577.85
10:07:25|27577.85
10:07:26|27577.85
10:07:27|27569.21
10:07:28|27569.21
10:07:29|27569.21
10:07:30|27569.21
10:07:31|27569.21
10:07:32|27569.21
10:07:33|27569.2
10:07:34|27569.2
10:07:36|27569.03
10:07:36|27569.03
10:07:37|27569.03
10:07:39|27569.03
10:07:40|27572.08
10:07:40|27572.23
10:07:42|27572.23
10:07:43|27572.23
10:07:44|27572.23
10:07:44|27572.23
10:07:45|27572.23
10:07:46|27572.23
10:07:47|27572.23
10:07:49|27572.23
10:07:49|27572.23
10:07:51|27572.23
10:07:51|27572.23
10:07:53|27572.23
10:07:54|27572.23
10:07:55|27572.23
10:07:56|27572.22
10:07:57|27572.22
10:07:58|27572.22
10:07:59|27572.22
10:07:59|27572.22
10:08:01|27572.22
10:08:02|27572.23
10:08:03|27572.23
10:08:04|27572.23
10:08:05|27572.23
10:08:06|27572.23
10:08:07|27572.23
10:08:08|27572.23
10:08:09|27572.23
10:08:09|27572.23
10:08:11|27572.23
10:08:12|27572.23
10:08:13|27572.23
10:08:14|27572.23
10:08:15|27572.23
10:08:16|27572.23
10:08:17|27572.22
10:08:18|27572.22
10:08:19|27572.22
10:08:20|27572.22
10:08:21|27572.22
10:08:21|27572.22
10:08:23|27572.23
10:08:25|27572.26
10:08:25|27572.26
10:08:26|27572.26
10:08:27|27572.26
10:08:28|27572.25
10:08:29|27572.25
10:08:30|27572.25
10:08:31|27572.25
10:08:32|27572.25
10:08:33|27572.25
10:08:34|27572.25
10:08:35|27572.25
10:08:36|27572.25
10:08:37|27572.25
10:08:38|27572.25
10:08:39|27572.25
10:08:40|27572.25
10:08:41|27572.25
10:08:42|27572.26
10:08:44|27572.26
10:08:45|27572.25
10:08:45|27572.26
10:08:47|27572.26
10:08:47|27572.26
10:08:48|27572.26
10:08:50|27572.26
10:08:50|27572.26
10:08:52|27572.26
10:08:52|27572.26
10:08:53|27572.26
10:08:54|27572.26
10:08:55|27572.26
10:08:57|27578.09
10:08:58|27578.09
10:08:58|27578.09
10:08:59|27578.09
10:09:01|27578.09
10:09:01|27578.1
10:09:03|27578.1
10:09:04|27578.1
10:09:04|27578.1
10:09:06|27578.1
10:09:07|27578.1
10:09:08|27582.08
10:09:09|27582.08
10:09:10|27582.08
10:09:10|27588.38
10:09:12|27588.38
10:09:12|27588.38
10:09:13|27588.38
10:09:14|27588.38
10:09:15|27579.06
10:09:16|27579.06
10:09:17|27579.06
10:09:18|27579.06
10:09:19|27579.06
10:09:21|27580.4
10:09:22|27580.4
10:09:24|27580.41
10:09:25|27580.41
10:09:26|27580.41
10:09:26|27580.41
10:09:28|27580.41
10:09:29|27580.41
10:09:30|27580.41
10:09:31|27580.41
10:09:32|27580.41
10:09:33|27580.41
10:09:34|27580.41
10:09:35|27580.41
10:09:36|27580.41
10:09:37|27580.41
10:09:38|27580.4
10:09:39|27579.91
10:09:40|27579.91
10:09:41|27579.91
10:09:42|27579.93
10:09:43|27579.93
10:09:44|27579.93
10:09:45|27579.93
10:09:46|27579.93
10:09:47|27579.93
10:09:48|27579.93
10:09:49|27579.93
10:09:50|27579.93
10:09:51|27579.93
10:09:52|27579.93
10:09:53|27580.32
10:09:54|27580.32
10:09:55|27580.32
10:09:56|27580.32
10:09:57|27580.32
10:09:58|27580.32
10:09:59|27580.32
10:10:00|27580.32
10:10:01|27580.32
10:10:02|27580.32
10:10:03|27580.32
10:10:04|27580.32
10:10:05|27580.32
10:10:06|27580.32
10:10:07|27580.32
10:10:08|27580.32
10:10:09|27580.32
10:10:10|27580.32
10:10:11|27580.44
10:10:12|27580.44
10:10:13|27580.44
10:10:14|27580.44
10:10:15|27580.43
10:10:16|27580.44
10:10:17|27580.44
10:10:18|27580.56
10:10:19|27580.56
10:10:20|27580.56
10:10:21|27580.56
10:10:22|27580.56
10:10:23|27580.56
10:10:24|27580.56
10:10:26|27580.56
10:10:26|27580.56
10:10:28|27580.56
10:10:28|27580.56
10:10:30|27580.6
10:10:31|27580.6
10:10:32|27580.6
10:10:33|27580.6
10:10:34|27580.6
10:10:35|27580.6
10:10:36|27580.6
10:10:37|27580.6
10:10:38|27580.6
10:10:39|27580.59
10:10:40|27580.59
10:10:41|27580.59
10:10:42|27580.59
10:10:43|27580.6
10:10:44|27580.6
10:10:45|27580.6
10:10:46|27580.6
10:10:47|27580.6
10:10:48|27580.6
10:10:49|27580.6
10:10:51|27580.6
10:10:51|27580.6
10:10:53|27580.6
10:10:53|27580.6
10:10:54|27580.6
10:10:55|27580.6
10:10:57|27580.6
10:10:57|27580.6
10:10:58|27580.6
10:10:59|27580.44
10:11:00|27580.44
10:11:01|27580.44
10:11:02|27580.44
10:11:04|27580.44
10:11:05|27580.44
10:11:05|27580.44
10:11:07|27580.44
10:11:07|27580.44
10:11:08|27580.48
10:11:10|27580.48
10:11:10|27580.48
10:11:11|27580.48
10:11:13|27581.06
10:11:14|27581.06
10:11:14|27581.06
10:11:15|27581.06
10:11:16|27581.06
10:11:17|27581.06
10:11:18|27581.06
10:11:19|27581.06
10:11:20|27581.05
10:11:21|27581.06
10:11:22|27581.06
10:11:23|27581.05
10:11:24|27581.05
10:11:26|27581.05
10:11:28|27581.06
10:11:28|27581.06
10:11:30|27581.06
10:11:32|27581.06
10:11:32|27581.06
10:11:33|27581.06
10:11:34|27581.06
10:11:35|27581.06
10:11:36|27581.06
10:11:37|27581.06
10:11:38|27581.06
10:11:39|27581.06
10:11:40|27581.06
10:11:41|27581.06
10:11:42|27581.06
10:11:43|27581.06
10:11:44|27581.06
10:11:45|27581.06
10:11:46|27581.06
10:11:47|27581.06
10:11:48|27581.06
10:11:49|27581.06
10:11:50|27581.06
10:11:51|27581.06
10:11:52|27581.06
10:11:53|27581.05
10:11:54|27581.04
10:11:55|27580.39
10:11:56|27580.31
10:11:57|27580.31
10:11:58|27580.31
10:11:59|27580.99
10:12:00|27580.99
10:12:01|27580.99
10:12:02|27580.99
10:12:03|27580.99
10:12:04|27580.37
10:12:05|27580.37
10:12:06|27580.37
10:12:07|27580.37
10:12:08|27577.65
10:12:09|27575.47
10:12:10|27575.5
10:12:11|27575.57
10:12:12|27575.57
10:12:13|27575.66
10:12:14|27575.61
10:12:15|27577.49
10:12:16|27577.49
10:12:17|27577.49
10:12:18|27577.49
10:12:19|27577.49
10:12:20|27577.49
10:12:21|27577.49
10:12:22|27578.03
10:12:23|27578.03
10:12:24|27578.03
10:12:25|27578.03
10:12:26|27578.03
10:12:28|27578.03
10:12:28|27578.03
10:12:30|27577.49
10:12:30|27577.49
10:12:32|27578.82
10:12:32|27577.49
10:12:34|27577.49
10:12:35|27577.49
10:12:35|27577.49
10:12:37|27577.49
10:12:38|27577.49
10:12:39|27577.49
10:12:40|27577.49
10:12:41|27577.49
10:12:42|27576.43
10:12:43|27576.43
10:12:44|27576.43
10:12:45|27573.03
10:12:46|27573.03
10:12:47|27573.03
10:12:48|27573.03
10:12:49|27573.03
10:12:50|27573.03
10:12:51|27573.03
10:12:52|27573.03
10:12:53|27573.03
10:12:54|27573.03
10:12:55|27573.03
10:12:56|27573.03
10:12:57|27573.03
10:12:58|27573.03
10:12:59|27573.03
10:13:00|27573.03
10:13:01|27573.03
10:13:02|27573.03
10:13:03|27573.03
10:13:04|27576.06
10:13:05|27576.06
10:13:06|27576.06
10:13:07|27573.39
10:13:08|27573.39
10:13:09|27573.39
10:13:10|27573.38
10:13:11|27573.38
10:13:12|27573.38
10:13:13|27573.38
10:13:14|27573.38
10:13:15|27573.38
10:13:16|27573.38
10:13:17|27573.38
10:13:18|27573.38
10:13:19|27575.81
10:13:20|27575.51
10:13:21|27573.5
10:13:22|27573.5
10:13:23|27573.5
10:13:24|27573.5
10:13:25|27573.5
10:13:26|27573.5
10:13:28|27573.5
10:13:29|27573.5
10:13:30|27573.5
10:13:31|27573.5
10:13:32|27573.5
10:13:33|27573.5
10:13:34|27573.5
10:13:35|27573.5
10:13:36|27573.49
10:13:37|27573.49
10:13:38|27573.5
10:13:39|27573.49
10:13:40|27573.5
10:13:41|27573.47
10:13:42|27573.47
10:13:43|27573.47
10:13:44|27573.4
10:13:45|27573.38
10:13:46|27573.38
10:13:47|27573.38
10:13:48|27573.38
10:13:49|27573.39
10:13:50|27573.38
10:13:51|27573.39
10:13:53|27573.39
10:13:53|27573.39
10:13:54|27573.39
10:13:55|27573.39
10:13:56|27573.39
10:13:57|27573.39
10:13:58|27573.39
10:13:59|27573.08
10:14:00|27573.08
10:14:02|27573.08
10:14:02|27573.08
10:14:03|27573.07
10:14:04|27574.24
10:14:05|27574.24
10:14:07|27574.24
10:14:07|27574.24
10:14:08|27574.24
10:14:09|27574.24
10:14:10|27574.24
10:14:11|27573.02
10:14:12|27573.01
10:14:13|27572.99
10:14:14|27572.99
10:14:15|27572.99
10:14:16|27572.99
10:14:17|27572.99
10:14:18|27572.99
10:14:19|27572.99
10:14:20|27572.99
10:14:21|27570.1
10:14:22|27570.1
10:14:24|27570.1
10:14:24|27570.1
10:14:25|27570.1
10:14:26|27570.1
10:14:28|27570.09
10:14:29|27570.09
10:14:31|27570.09
10:14:31|27570.09
10:14:32|27570.09
10:14:33|27570.1
10:14:35|27570.1
10:14:36|27570.1
10:14:37|27572.54
10:14:38|27572.54
10:14:39|27571.77
10:14:40|27571.78
10:14:41|27571.78
10:14:42|27571.78
10:14:43|27571.78
10:14:44|27571.78
10:14:45|27571.78
10:14:46|27570.63
10:14:47|27570.63
10:14:48|27570.63
10:14:49|27570.63
10:14:50|27570.63
10:14:51|27570.63
10:14:52|27571.14
10:14:53|27571.14
10:14:54|27571.14
10:14:55|27571.14
10:14:56|27571.14
10:14:57|27571.3
10:14:58|27571.3
10:14:59|27573.04
10:15:00|27573.04
10:15:01|27573.04
10:15:02|27573.04
10:15:03|27571.46
10:15:04|27572.82
10:15:05|27572.82
10:15:06|27571.53
10:15:07|27571.53
10:15:08|27571.53
10:15:09|27571.53
10:15:10|27571.53
10:15:11|27571.53
10:15:12|27571.53
10:15:13|27571.53
10:15:14|27571.53
10:15:15|27571.53
10:15:16|27571.53
10:15:17|27571.53
10:15:18|27571.53
10:15:19|27571.53
10:15:20|27571.53
10:15:21|27571.52
10:15:22|27571.52
10:15:23|27571.52
10:15:24|27571.52
10:15:25|27571.53
10:15:26|27571.53
10:15:27|27571.53
10:15:28|27571.53
10:15:29|27571.53
10:15:30|27571.53
10:15:31|27571.53
10:15:32|27571.53
10:15:33|27571.53
10:15:34|27571.52
10:15:35|27572.81
10:15:36|27572.81
10:15:37|27572.81
10:15:39|27572.81
10:15:39|27578.54
10:15:40|27572.81
10:15:41|27572.81
10:15:42|27572.81
10:15:43|27572.81
10:15:44|27576.39
10:15:46|27576.39
10:15:47|27576.39
10:15:47|27576.39
10:15:48|27575.02
10:15:50|27575.02
10:15:50|27575.02
10:15:51|27575.05
10:15:52|27575.05
10:15:54|27575.05
10:15:54|27575.1
10:15:56|27575.1
10:15:57|27575.1
10:15:58|27575.1
10:15:59|27575.1
10:16:00|27575.88
10:16:00|27575.88
10:16:01|27575.88
10:16:02|27575.88
10:16:03|27575.88
10:16:05|27575.88
10:16:05|27575.88
10:16:07|27575.88
10:16:07|27575.88
10:16:08|27575.88
10:16:10|27575.88
10:16:10|27575.88
10:16:11|27575.88
10:16:12|27575.88
10:16:13|27581.06
10:16:14|27576.4
10:16:15|27576.4
10:16:16|27579.
10:16:18|27579.17
10:16:18|27577.39
10:16:20|27576.35
10:16:20|27577.13
10:16:21|27577.13
10:16:23|27576.39
10:16:23|27577.14
10:16:24|27576.45
10:16:25|27576.45
10:16:27|27576.45
10:16:27|27576.33
10:16:28|27576.33
10:16:30|27577.14
10:16:31|27577.14
10:16:33|27577.14
10:16:34|27577.39
10:16:35|27577.38
10:16:36|27577.38
10:16:37|27576.44
10:16:38|27576.44
10:16:40|27576.44
10:16:40|27576.44
10:16:41|27576.33
10:16:42|27576.33
10:16:43|27576.33
10:16:44|27576.33
10:16:45|27577.36
10:16:46|27577.36
10:16:47|27577.36
10:16:48|27577.37
10:16:49|27577.39
10:16:51|27577.39
10:16:52|27576.47
10:16:52|27576.47
10:16:54|27576.47
10:16:54|27576.47
10:16:55|27576.47
10:16:57|27576.53
10:16:58|27576.46
10:16:59|27576.31
10:17:00|27576.19
10:17:00|27576.19
10:17:01|27577.38
10:17:03|27577.38
10:17:03|27577.39
10:17:05|27577.38
10:17:06|27577.38
10:17:07|27577.38
10:17:07|27577.38
10:17:09|27577.38
10:17:10|27577.34
10:17:10|27577.34
10:17:12|27577.35
10:17:13|27577.35
10:17:14|27577.35
10:17:15|27577.35
10:17:15|27577.35
10:17:17|27577.35
10:17:18|27577.35
10:17:18|27577.35
10:17:20|27577.35
10:17:20|27580.21
10:17:21|27580.21
10:17:22|27581.05
10:17:24|27581.06
10:17:25|27581.06
10:17:25|27581.05
10:17:27|27581.06
10:17:27|27581.05
10:17:29|27581.05
10:17:30|27581.05
10:17:31|27581.05
10:17:33|27581.05
10:17:33|27581.05
10:17:34|27581.04
10:17:36|27581.04
10:17:36|27581.04
10:17:37|27581.06
10:17:38|27581.06
10:17:39|27581.06
10:17:40|27581.06
10:17:41|27581.06
10:17:42|27581.06
10:17:43|27581.06
10:17:44|27581.06
10:17:45|27581.06
10:17:47|27581.05
10:17:47|27581.05
10:17:49|27581.05
10:17:49|27581.06
10:17:51|27581.06
10:17:52|27581.06
10:17:53|27581.05
10:17:54|27581.05
10:17:55|27581.05
10:17:56|27581.06
10:17:57|27581.06
10:17:58|27581.06
10:17:59|27581.06
10:18:00|27581.06
10:18:01|27581.06
10:18:02|27581.06
10:18:03|27581.06
10:18:04|27581.06
10:18:05|27581.05
10:18:06|27581.05
10:18:07|27581.05
10:18:08|27581.05
10:18:09|27581.06
10:18:10|27581.04
10:18:11|27581.04
10:18:12|27581.05
10:18:13|27581.05
10:18:14|27581.05
10:18:15|27581.05
10:18:16|27581.05
10:18:17|27581.05
10:18:18|27581.05
10:18:19|27581.05
10:18:20|27581.05
10:18:21|27581.05
10:18:22|27581.05
10:18:23|27581.05
10:18:24|27581.05
10:18:25|27581.06
10:18:26|27581.05
10:18:27|27581.06
10:18:28|27581.05
10:18:29|27581.06
10:18:30|27581.05
10:18:31|27581.04
10:18:33|27581.05
10:18:34|27581.05
10:18:36|27581.05
10:18:36|27581.06
10:18:37|27581.06
10:18:38|27581.06
10:18:39|27581.06
10:18:41|27581.05
10:18:41|27581.06
10:18:42|27581.05
10:18:43|27581.05
10:18:44|27581.05
10:18:45|27581.05
10:18:46|27581.05
10:18:47|27581.05
10:18:48|27581.06
10:18:49|27581.05
10:18:50|27581.05
10:18:51|27581.05
10:18:52|27581.05
10:18:53|27581.05
10:18:54|27581.05
10:18:55|27581.05
10:18:57|27581.05
10:18:57|27581.05
10:18:59|27581.05
10:19:00|27581.04
10:19:00|27581.04
10:19:02|27581.04
10:19:02|27581.04
10:19:03|27581.04
10:19:05|27581.04
10:19:05|27581.04
10:19:06|27581.05
10:19:07|27581.05
10:19:09|27581.05
10:19:10|27581.05
10:19:10|27581.05
10:19:11|27581.05
10:19:13|27581.05
10:19:13|27581.05
10:19:15|27581.05
10:19:15|27581.05
10:19:16|27581.05
10:19:17|27581.05
10:19:18|27581.05
10:19:19|27581.05
10:19:21|27581.05
10:19:21|27581.05
10:19:22|27581.05
10:19:24|27581.05
10:19:25|27581.04
10:19:26|27581.04
10:19:27|27581.04
10:19:28|27581.04
10:19:28|27581.04
10:19:30|27581.04
10:19:31|27581.04
10:19:32|27581.04
10:19:33|27581.04
10:19:35|27581.04
10:19:36|27581.05
10:19:37|27581.05
10:19:37|27581.05
10:19:39|27581.05
10:19:40|27581.05
10:19:41|27581.05
10:19:42|27581.05
10:19:43|27581.05
10:19:44|27581.05
10:19:45|27581.05
10:19:46|27581.05
10:19:47|27581.05
10:19:48|27581.05
10:19:49|27581.05
10:19:50|27581.05
10:19:51|27581.05
10:19:52|27580.42
10:19:53|27580.03
10:19:54|27580.03
10:19:55|27580.03
10:19:56|27580.03
10:19:57|27580.03
10:19:58|27580.03
10:19:59|27580.03
10:20:00|27580.03
10:20:01|27580.03
10:20:03|27580.03
10:20:03|27580.03
10:20:04|27580.03
10:20:05|27580.03
10:20:06|27580.03
10:20:07|27580.03
10:20:08|27580.03
10:20:09|27580.03
10:20:10|27580.03
10:20:11|27580.03
10:20:12|27580.03
10:20:13|27580.03
10:20:14|27580.03
10:20:15|27580.03
10:20:16|27580.03
10:20:17|27580.03
10:20:18|27580.03
10:20:20|27580.03
10:20:20|27580.03
10:20:21|27580.03
10:20:22|27580.03
10:20:23|27580.03
10:20:24|27580.03
10:20:25|27580.03
10:20:26|27580.03
10:20:27|27580.03
10:20:28|27581.06
10:20:29|27581.06
10:20:30|27581.06
10:20:31|27581.06
10:20:32|27581.06
10:20:33|27581.06
10:20:35|27581.06
10:20:36|27581.06
10:20:37|27581.06
10:20:38|27581.06
10:20:39|27581.06
10:20:40|27581.06
10:20:42|27581.05
10:20:42|27581.05
10:20:43|27581.06
10:20:45|27581.06
10:20:45|27581.06
10:20:46|27581.06
10:20:47|27581.06
10:20:49|27581.06
10:20:49|27581.06
10:20:50|27582.75
10:20:51|27582.75
10:20:53|27582.75
10:20:53|27582.75
10:20:54|27582.75
10:20:55|27582.75
10:20:56|27582.75
10:20:58|27582.75
10:20:59|27582.75
10:21:00|27582.75
10:21:01|27582.74
10:21:01|27582.74
10:21:03|27582.75
10:21:04|27582.75
10:21:04|27582.75
10:21:05|27582.75
10:21:07|27582.75
10:21:08|27582.75
10:21:09|27582.75
10:21:10|27582.75
10:21:11|27582.75
10:21:12|27582.75
10:21:13|27582.75
10:21:14|27582.74
10:21:15|27582.74
10:21:16|27582.74
10:21:17|27582.75
10:21:18|27582.75
10:21:19|27582.75
10:21:20|27582.75
10:21:21|27582.75
10:21:22|27582.74
10:21:23|27582.74
10:21:25|27582.75
10:21:25|27590.82
10:21:26|27590.82
10:21:27|27590.82
10:21:28|27590.82
10:21:29|27590.82
10:21:30|27590.82
10:21:31|27590.82
10:21:32|27583.59
10:21:33|27583.59
10:21:35|27583.59
10:21:36|27583.59
10:21:37|27583.59
10:21:38|27583.59
10:21:39|27583.59
10:21:40|27583.59
10:21:41|27583.59
10:21:42|27583.59
10:21:43|27583.59
10:21:44|27583.59
10:21:46|27583.59
10:21:46|27583.59
10:21:47|27583.59
10:21:48|27583.59
10:21:49|27583.59
10:21:51|27583.59
10:21:51|27583.59
10:21:52|27583.59
10:21:53|27588.66
10:21:54|27588.66
10:21:56|27588.22
10:21:56|27589.28
10:21:58|27589.28
10:21:58|27589.28
10:21:59|27589.28
10:22:00|27585.91
10:22:01|27585.91
10:22:02|27585.91
10:22:03|27585.91
10:22:04|27589.25
10:22:06|27589.25
10:22:07|27589.25
10:22:07|27586.96
10:22:09|27586.96
10:22:10|27586.58
10:22:11|27586.58
10:22:12|27586.58
10:22:13|27586.58
10:22:13|27586.58
10:22:15|27586.58
10:22:16|27589.86
10:22:17|27589.86
10:22:18|27589.86
10:22:19|27587.71
10:22:20|27587.71
10:22:21|27587.57
10:22:21|27587.57
10:22:23|27587.71
10:22:24|27587.71
10:22:25|27587.71
10:22:26|27587.71
10:22:27|27587.71
10:22:28|27587.71
10:22:29|27590.22
10:22:30|27590.22
10:22:31|27590.22
10:22:32|27590.22
10:22:33|27590.22
10:22:34|27590.22
10:22:35|27590.22
10:22:36|27590.22
10:22:38|27590.22
10:22:38|27590.22
10:22:39|27590.22
10:22:40|27590.23
10:22:42|27590.23
10:22:43|27590.23
10:22:44|27590.23
10:22:44|27590.23
10:22:45|27590.23
10:22:47|27590.82
10:22:48|27590.52
10:22:48|27590.52
10:22:50|27590.52
10:22:51|27590.52
10:22:52|27590.52
10:22:53|27590.52
10:22:53|27590.49
10:22:55|27590.49
10:22:55|27590.49
10:22:57|27590.49
10:22:58|27590.49
10:22:59|27590.82
10:23:00|27590.82
10:23:01|27594.83
10:23:02|27595.09
10:23:03|27599.99
10:23:04|27600.
10:23:05|27600.
10:23:06|27600.
10:23:07|27608.99
10:23:08|27599.29
10:23:09|27598.41
10:23:10|27598.41
10:23:11|27598.41
10:23:12|27598.41
10:23:13|27598.41
10:23:14|27595.68
10:23:15|27595.68
10:23:17|27595.68
10:23:17|27595.68
10:23:18|27595.68
10:23:19|27595.68
10:23:20|27597.14
10:23:21|27597.14
10:23:23|27597.14
10:23:23|27604.1
10:23:24|27604.1
10:23:25|27604.1
10:23:26|27604.1
10:23:27|27599.04
10:23:28|27599.04
10:23:29|27599.04
10:23:30|27600.99
10:23:31|27600.99
10:23:32|27609.28
10:23:33|27609.28
10:23:34|27598.07
10:23:35|27598.07
10:23:37|27598.78
10:23:38|27598.78
10:23:39|27598.78
10:23:40|27598.78
10:23:41|27598.78
10:23:42|27598.78
10:23:43|27598.78
10:23:44|27598.78
10:23:45|27598.78
10:23:46|27598.78
10:23:47|27598.78
10:23:48|27598.78
10:23:49|27598.78
10:23:50|27598.77
10:23:51|27598.78
10:23:52|27598.78
10:23:53|27598.78
10:23:54|27598.78
10:23:55|27598.78
10:23:56|27598.78
10:23:57|27598.78
10:23:58|27598.78
10:23:59|27598.78
10:24:00|27598.78
10:24:01|27598.78
10:24:02|27598.78
10:24:03|27598.78
10:24:03|27598.77
10:24:05|27598.77
10:24:05|27598.77
10:24:07|27598.77
10:24:08|27598.77
10:24:09|27598.77
10:24:10|27598.77
10:24:11|27598.77
10:24:12|27598.77
10:24:13|27598.77
10:24:14|27598.77
10:24:15|27598.78
10:24:16|27598.78
10:24:17|27598.78
10:24:18|27599.04
10:24:19|27599.04
10:24:20|27599.04
10:24:21|27599.04
10:24:22|27599.04
10:24:23|27599.03
10:24:24|27599.03
10:24:25|27599.03
10:24:26|27599.03
10:24:27|27599.03
10:24:28|27599.03
10:24:29|27599.04
10:24:30|27599.04
10:24:31|27599.03
10:24:32|27599.03
10:24:33|27599.04
10:24:34|27599.04
10:24:35|27599.04
10:24:36|27599.04
10:24:37|27599.04
10:24:39|27599.03
10:24:40|27599.03
10:24:42|27599.03
10:24:43|27599.03
10:24:44|27599.03
10:24:45|27599.03
10:24:45|27599.03
10:24:47|27599.03
10:24:48|27599.03
10:24:48|27599.04
10:24:49|27599.04
10:24:51|27599.04
10:24:51|27599.04
10:24:52|27599.04
10:24:54|27599.04
10:24:55|27599.04
10:24:56|27599.04
10:24:57|27599.04
10:24:58|27599.04
10:24:59|27599.03
10:25:00|27599.03
10:25:01|27599.03
10:25:02|27599.04
10:25:03|27599.03
10:25:04|27599.03
10:25:05|27599.03
10:25:06|27599.03
10:25:07|27599.04
10:25:08|27599.04
10:25:09|27600.14
10:25:10|27606.64
10:25:11|27606.64
10:25:12|27606.64
10:25:13|27606.64
10:25:14|27602.45
10:25:15|27602.45
10:25:16|27602.44
10:25:17|27602.44
10:25:18|27602.44
10:25:19|27602.44
10:25:20|27602.44
10:25:21|27602.44
10:25:22|27602.44
10:25:23|27602.44
10:25:24|27602.44
10:25:25|27602.44
10:25:26|27602.44
10:25:27|27602.44
10:25:28|27602.44
10:25:29|27602.44
10:25:30|27602.44
10:25:31|27602.44
10:25:32|27602.45
10:25:33|27602.45
10:25:34|27602.44
10:25:35|27602.45
10:25:36|27602.45
10:25:37|27602.45
10:25:39|27602.45
10:25:40|27602.45
10:25:41|27602.44
10:25:42|27602.44
10:25:43|27602.44
10:25:44|27602.44
10:25:45|27602.44
10:25:46|27602.44
10:25:47|27602.44
10:25:48|27602.44
10:25:49|27602.44
10:25:50|27602.44
10:25:51|27602.44
10:25:53|27602.45
10:25:53|27602.44
10:25:54|27602.45
10:25:55|27602.44
10:25:56|27602.45
10:25:57|27602.78
10:25:58|27604.62
10:26:00|27604.62
10:26:00|27604.9
10:26:01|27604.9
10:26:02|27604.9
10:26:03|27604.9
10:26:05|27603.88
10:26:05|27603.88
10:26:06|27603.88
10:26:07|27603.88
10:26:08|27604.07
10:26:09|27604.13
10:26:10|27604.13
10:26:11|27606.65
10:26:12|27604.29
10:26:13|27604.29
10:26:14|27604.29
10:26:16|27604.29
10:26:16|27604.9
10:26:17|27604.9
10:26:18|27604.9
10:26:19|27604.9
10:26:21|27604.65
10:26:22|27604.65
10:26:23|27604.72
10:26:24|27604.72
10:26:25|27604.7
10:26:26|27604.7
10:26:27|27604.7
10:26:28|27604.7
10:26:29|27604.7
10:26:30|27604.7
10:26:31|27604.7
10:26:32|27604.7
10:26:33|27604.7
10:26:34|27604.7
10:26:35|27604.7
10:26:36|27604.7
10:26:37|27604.7
10:26:38|27604.68
10:26:39|27604.68
10:26:41|27604.68
10:26:42|27604.68
10:26:43|27604.68
10:26:43|27604.68
10:26:45|27604.64
10:26:46|27604.68
10:26:47|27604.69
10:26:47|27604.69
10:26:49|27604.69
10:26:50|27604.69
10:26:51|27604.69
10:26:52|27606.65
10:26:53|27606.65
10:26:54|27606.73
10:26:55|27606.73
10:26:56|27606.73
10:26:57|27608.67
10:26:58|27608.67
10:26:59|27608.67
10:27:00|27608.67
10:27:01|27614.4
10:27:02|27608.42
10:27:03|27608.42
10:27:04|27608.42
10:27:05|27608.42
10:27:06|27608.42
10:27:07|27607.82
10:27:08|27611.13
10:27:09|27610.79
10:27:10|27612.91
10:27:11|27608.49
10:27:12|27609.
10:27:13|27609.09
10:27:14|27609.09
10:27:15|27609.09
10:27:16|27609.09
10:27:17|27609.09
10:27:18|27609.79
10:27:19|27609.57
10:27:20|27609.79
10:27:21|27609.79
10:27:22|27609.79
10:27:23|27609.79
10:27:24|27608.65
10:27:25|27608.63
10:27:26|27608.63
10:27:27|27608.63
10:27:28|27608.63
10:27:29|27608.63
10:27:30|27608.63
10:27:31|27608.63
10:27:32|27608.63
10:27:33|27608.63
10:27:34|27611.64
10:27:35|27611.64
10:27:36|27611.64
10:27:37|27611.64
10:27:38|27611.64
10:27:39|27604.72
10:27:41|27599.63
10:27:42|27598.78
10:27:43|27598.78
10:27:44|27598.78
10:27:45|27598.78
10:27:46|27598.78
10:27:47|27598.78
10:27:48|27596.97
10:27:49|27596.97
10:27:50|27596.97
10:27:51|27595.05
10:27:52|27591.16
10:27:53|27591.16
10:27:54|27588.41
10:27:55|27591.03
10:27:56|27591.03
10:27:57|27591.03
10:27:58|27593.56
10:27:59|27593.56
10:28:00|27593.51
10:28:01|27593.51
10:28:02|27593.58
10:28:03|27593.58
10:28:04|27593.58
10:28:05|27593.58
10:28:06|27592.08
10:28:07|27592.08
10:28:08|27592.08
10:28:09|27594.64
10:28:11|27594.8
10:28:11|27594.8
10:28:12|27595.41
10:28:13|27595.41
10:28:14|27600.7
10:28:16|27600.7
10:28:16|27601.67
10:28:17|27601.61
10:28:18|27601.61
10:28:19|27601.61
10:28:20|27601.61
10:28:21|27601.61
10:28:22|27601.61
10:28:23|27601.61
10:28:24|27601.61
10:28:25|27601.61
10:28:26|27601.61
10:28:27|27601.61
10:28:28|27601.61
10:28:29|27601.67
10:28:30|27604.15
10:28:31|27604.15
10:28:32|27604.15
10:28:33|27604.15
10:28:34|27604.15
10:28:35|27604.15
10:28:37|27604.56
10:28:38|27604.56
10:28:38|27604.56
10:28:39|27604.81
10:28:40|27604.81
10:28:42|27604.81
10:28:43|27605.34
10:28:44|27605.34
10:28:45|27605.34
10:28:45|27605.34
10:28:47|27605.77
10:28:48|27605.77
10:28:49|27608.07
10:28:50|27606.91
10:28:51|27607.02
10:28:52|27608.05
10:28:52|27608.05
10:28:54|27608.05
10:28:55|27608.06
10:28:56|27608.06
10:28:57|27608.06
10:28:58|27604.77
10:28:59|27604.81
10:29:00|27604.81
10:29:00|27604.81
10:29:01|27604.81
10:29:03|27605.04
10:29:03|27605.04
10:29:05|27605.04
10:29:06|27607.2
10:29:07|27607.2
10:29:08|27607.2
10:29:10|27607.2
10:29:11|27604.37
10:29:11|27604.37
10:29:12|27604.37
10:29:13|27604.37
10:29:14|27604.37
10:29:16|27604.37
10:29:16|27606.97
10:29:17|27606.97
10:29:18|27606.58
10:29:19|27603.13
10:29:20|27603.13
10:29:21|27603.13
10:29:22|27608.26
10:29:23|27608.26
10:29:24|27605.73
10:29:25|27605.73
10:29:26|27605.73
10:29:27|27605.73
10:29:28|27605.73
10:29:29|27605.73
10:29:30|27605.73
10:29:32|27605.73
10:29:32|27605.52
10:29:33|27605.52
10:29:34|27605.52
10:29:35|27605.52
10:29:36|27605.43
10:29:37|27605.43
10:29:38|27605.44
10:29:39|27605.44
10:29:40|27605.84
10:29:41|27605.83
10:29:43|27605.85
10:29:44|27605.49
10:29:45|27605.49
10:29:46|27605.49
10:29:48|27605.57
10:29:49|27605.57
10:29:49|27605.57
10:29:50|27605.57
10:29:51|27605.57
10:29:52|27605.58
10:29:54|27605.58
10:29:54|27606.6
10:29:55|27606.57
10:29:56|27606.57
10:29:57|27606.57
10:29:59|27606.57
10:30:00|27606.57
10:30:01|27606.57
10:30:02|27606.57
10:30:03|27606.57
10:30:04|27608.26
10:30:05|27608.26
10:30:06|27608.25
10:30:07|27608.25
10:30:07|27608.25
10:30:10|27608.25
10:30:10|27608.25
10:30:11|27608.23
10:30:12|27608.23
10:30:13|27613.11
10:30:14|27613.11
10:30:15|27613.11
10:30:17|27613.11
10:30:17|27613.11
10:30:19|27613.11
10:30:19|27613.11
10:30:21|27613.11
10:30:21|27613.11
10:30:22|27612.87
10:30:23|27612.87
10:30:24|27606.28
10:30:26|27603.09
10:30:26|27603.09
10:30:27|27603.09
10:30:28|27603.09
10:30:30|27603.09
10:30:31|27603.09
10:30:31|27603.09
10:30:32|27603.93
10:30:33|27603.93
10:30:34|27603.85
10:30:36|27603.85
10:30:36|27603.85
10:30:37|27603.85
10:30:38|27603.85
10:30:39|27603.85
10:30:40|27603.09
10:30:41|27603.43
10:30:42|27603.09
10:30:44|27603.33
10:30:45|27602.44
10:30:47|27597.73
10:30:47|27597.73
10:30:49|27597.73
10:30:50|27597.73
10:30:51|27597.73
10:30:52|27599.6
10:30:53|27599.6
10:30:54|27599.51
10:30:55|27599.42
10:30:55|27599.42
10:30:56|27597.71
10:30:58|27597.71
10:30:59|27597.71
10:31:00|27595.05
10:31:01|27590.48
10:31:01|27590.48
10:31:03|27590.48
10:31:04|27590.48
10:31:05|27594.13
10:31:06|27594.13
10:31:07|27590.57
10:31:08|27590.57
10:31:09|27590.21
10:31:10|27590.21
10:31:11|27590.21
10:31:12|27590.21
10:31:13|27590.21
10:31:14|27590.21
10:31:15|27592.56
10:31:16|27592.56
10:31:17|27590.
10:31:18|27590.
10:31:19|27590.
10:31:20|27590.
10:31:21|27591.14
10:31:22|27591.14
10:31:23|27591.19
10:31:24|27591.18
10:31:25|27591.18
10:31:26|27592.53
10:31:27|27592.53
10:31:28|27592.53
10:31:29|27592.53
10:31:30|27592.53
10:31:31|27592.53
10:31:32|27592.53
10:31:33|27592.53
10:31:34|27592.53
10:31:35|27592.53
10:31:36|27592.53
10:31:37|27592.53
10:31:38|27592.53
10:31:39|27592.53
10:31:41|27592.53
10:31:41|27592.53
10:31:42|27592.53
10:31:43|27588.05
10:31:45|27584.96
10:31:46|27584.96
10:31:47|27584.96
10:31:48|27581.14
10:31:50|27581.14
10:31:50|27581.14
10:31:52|27581.15
10:31:52|27581.15
10:31:53|27581.15
10:31:54|27581.15
10:31:55|27581.15
10:31:56|27581.15
10:31:58|27581.05
10:31:58|27581.05
10:31:59|27581.05
10:32:00|27581.05
10:32:01|27581.05
10:32:02|27581.05
10:32:03|27581.05
10:32:04|27576.52
10:32:05|27576.52
10:32:06|27576.52
10:32:07|27576.52
10:32:08|27578.11
10:32:09|27578.11
10:32:10|27578.11
10:32:11|27578.04
10:32:12|27573.04
10:32:13|27573.04
10:32:14|27573.04
10:32:15|27565.74
10:32:16|27565.74
10:32:17|27565.74
10:32:18|27572.33
10:32:20|27572.33
10:32:20|27572.33
10:32:21|27572.33
10:32:22|27572.33
10:32:23|27574.09
10:32:24|27574.09
10:32:25|27574.06
10:32:26|27574.06
10:32:27|27574.09
10:32:28|27574.09
10:32:29|27574.92
10:32:30|27574.92
10:32:31|27574.92
10:32:32|27574.92
10:32:33|27574.92
10:32:34|27574.92
10:32:36|27574.92
10:32:36|27576.87
10:32:37|27576.41
10:32:38|27576.41
10:32:39|27576.41
10:32:40|27576.41
10:32:41|27576.41
10:32:42|27576.41
10:32:43|27576.04
10:32:44|27576.04
10:32:46|27576.04
10:32:47|27576.04
10:32:48|27574.22
10:32:49|27574.22
10:32:50|27574.22
10:32:51|27574.22
10:32:52|27574.22
10:32:53|27574.22
10:32:54|27574.22
10:32:55|27574.22
10:32:56|27574.22
10:32:58|27574.22
10:32:58|27574.22
10:32:59|27574.22
10:33:00|27574.22
10:33:01|27574.22
10:33:02|27574.57
10:33:04|27578.82
10:33:04|27578.82
10:33:06|27578.82
10:33:06|27578.82
10:33:07|27578.82
10:33:09|27578.82
10:33:10|27578.82
10:33:11|27578.82
10:33:11|27580.3
10:33:13|27580.3
10:33:13|27580.3
10:33:15|27587.58
10:33:16|27587.58
10:33:16|27587.58
10:33:18|27587.58
10:33:19|27587.58
10:33:20|27587.34
10:33:21|27587.34
10:33:22|27587.34
10:33:22|27587.34
10:33:24|27587.34
10:33:25|27587.34
10:33:26|27587.34
10:33:27|27587.34
10:33:28|27587.34
10:33:29|27587.34
10:33:30|27587.34
10:33:31|27587.57
10:33:32|27587.57
10:33:33|27587.57
10:33:34|27587.59
10:33:35|27587.59
10:33:36|27587.59
10:33:37|27587.59
10:33:38|27587.59
10:33:39|27587.59
10:33:40|27587.59
10:33:41|27587.59
10:33:42|27587.59
10:33:43|27596.99
10:33:44|27596.99
10:33:45|27596.99
10:33:46|27596.99
10:33:48|27596.99
10:33:49|27596.99
10:33:50|27596.99
10:33:51|27596.99
10:33:52|27596.99
10:33:53|27596.99
10:33:54|27596.99
10:33:56|27594.03
10:33:56|27594.03
10:33:57|27594.03
10:33:58|27594.03
10:33:59|27594.03
10:34:00|27592.07
10:34:01|27592.07
10:34:02|27592.07
10:34:04|27592.07
10:34:04|27592.12
10:34:05|27586.96
10:34:06|27586.96
10:34:07|27586.96
10:34:08|27582.49
10:34:09|27582.52
10:34:10|27582.52
10:34:11|27580.22
10:34:12|27580.16
10:34:13|27580.16
10:34:14|27575.01
10:34:15|27575.01
10:34:16|27575.01
10:34:17|27575.01
10:34:18|27575.01
10:34:20|27575.47
10:34:20|27578.17
10:34:21|27578.21
10:34:22|27586.7
10:34:23|27586.7
10:34:25|27586.7
10:34:25|27589.61
10:34:26|27593.35
10:34:27|27593.35
10:34:28|27593.36
10:34:29|27596.95
10:34:30|27596.95
10:34:31|27594.34
10:34:32|27594.34
10:34:33|27594.35
10:34:34|27592.73
10:34:35|27592.73
10:34:36|27592.73
10:34:37|27592.73
10:34:38|27592.73
10:34:39|27592.73
10:34:40|27592.73
10:34:41|27592.73
10:34:42|27591.76
10:34:43|27591.76
10:34:44|27591.76
10:34:45|27591.76
10:34:46|27593.72
10:34:48|27593.71
10:34:49|27593.73
10:34:50|27593.73
10:34:51|27593.73
10:34:53|27593.73
10:34:54|27593.73
10:34:55|27593.73
10:34:56|27593.73
10:34:56|27593.73
10:34:57|27593.73
10:34:59|27590.14
10:35:00|27590.8
10:35:00|27590.8
10:35:02|27590.8
10:35:02|27590.8
10:35:03|27593.45
10:35:05|27593.45
10:35:06|27593.46
10:35:07|27593.41
10:35:07|27593.41
10:35:08|27593.29
10:35:09|27593.25
10:35:11|27593.25
10:35:11|27593.25
10:35:13|27593.12
10:35:14|27593.12
10:35:14|27593.12
10:35:15|27593.12
10:35:16|27593.12
10:35:18|27590.91
10:35:18|27585.21
10:35:19|27585.15
10:35:20|27585.15
10:35:22|27585.15
10:35:22|27585.15
10:35:24|27585.15
10:35:25|27585.15
10:35:26|27585.15
10:35:27|27585.15
10:35:28|27585.15
10:35:29|27585.15
10:35:30|27585.15
10:35:31|27585.15
10:35:32|27585.15
10:35:33|27585.15
10:35:34|27585.24
10:35:35|27585.24
10:35:36|27585.24
10:35:37|27585.24
10:35:38|27585.24
10:35:39|27585.24
10:35:40|27584.73
10:35:41|27583.39
10:35:42|27583.39
10:35:43|27583.39
10:35:45|27583.39
10:35:45|27582.5
10:35:46|27582.53
10:35:47|27584.57
10:35:49|27582.49
10:35:50|27582.49
10:35:51|27582.49
10:35:52|27582.49
10:35:53|27584.72
10:35:54|27584.72
10:35:56|27584.72
10:35:56|27584.72
10:35:57|27584.72
10:35:58|27584.72
10:35:59|27582.53
10:36:00|27582.53
10:36:01|27582.53
10:36:02|27582.53
10:36:03|27584.71
10:36:05|27583.28
10:36:06|27583.23
10:36:07|27583.23
10:36:08|27583.23
10:36:08|27583.23
10:36:09|27583.23
10:36:11|27583.23
10:36:12|27583.23
10:36:12|27583.23
10:36:14|27577.74
10:36:14|27578.37
10:36:15|27578.37
10:36:16|27581.97
10:36:17|27581.97
10:36:18|27581.97
10:36:20|27581.97
10:36:21|27581.97
10:36:21|27581.92
10:36:22|27581.92
10:36:24|27581.92
10:36:25|27581.92
10:36:25|27581.95
10:36:26|27581.95
10:36:28|27581.95
10:36:29|27581.95
10:36:30|27581.95
10:36:31|27579.47
10:36:32|27579.47
10:36:33|27581.92
10:36:33|27581.92
10:36:35|27579.78
10:36:35|27579.78
10:36:36|27579.78
10:36:38|27581.71
10:36:38|27581.71
10:36:40|27579.78
10:36:41|27579.78
10:36:42|27581.45
10:36:43|27578.21
10:36:44|27581.27
10:36:44|27581.27
10:36:46|27581.27
10:36:47|27580.88
10:36:47|27580.88
10:36:49|27580.88
10:36:50|27580.85
10:36:52|27580.9
10:36:52|27579.24
10:36:53|27579.24
10:36:55|27579.24
10:36:56|27579.24
10:36:57|27579.24
10:36:58|27579.24
10:36:59|27580.75
10:37:00|27580.75
10:37:01|27580.75
10:37:02|27580.75
10:37:03|27580.74
10:37:04|27580.74
10:37:05|27581.87
10:37:06|27581.86
10:37:06|27581.86
10:37:08|27581.86
10:37:09|27581.86
10:37:10|27581.86
10:37:11|27581.86
10:37:12|27581.23
10:37:13|27581.23
10:37:14|27581.23
10:37:15|27581.23
10:37:16|27581.23
10:37:17|27581.21
10:37:18|27581.21
10:37:19|27581.21
10:37:20|27580.92
10:37:21|27580.92
10:37:22|27580.92
10:37:23|27580.92
10:37:24|27580.92
10:37:25|27580.81
10:37:26|27580.81
10:37:27|27580.81
10:37:28|27580.81
10:37:29|27580.85
10:37:30|27580.85
10:37:32|27580.85
10:37:32|27580.85
10:37:33|27580.85
10:37:34|27580.85
10:37:35|27579.43
10:37:37|27579.43
10:37:37|27579.44
10:37:38|27579.45
10:37:39|27579.45
10:37:40|27579.45
10:37:42|27579.45
10:37:43|27579.45
10:37:44|27579.45
10:37:44|27579.45
10:37:45|27579.45
10:37:47|27579.45
10:37:47|27579.45
10:37:48|27579.21
10:37:49|27575.41
10:37:51|27575.34
10:37:52|27575.34
10:37:53|27575.39
10:37:54|27575.39
10:37:55|27575.39
10:37:57|27575.39
10:37:58|27575.39
10:37:58|27575.39
10:37:59|27575.39
10:38:00|27575.93
10:38:01|27574.97
10:38:03|27574.97
10:38:03|27575.93
10:38:05|27575.93
10:38:05|27575.93
10:38:07|27575.93
10:38:07|27575.93
10:38:09|27575.93
10:38:10|27575.93
10:38:11|27575.93
10:38:12|27575.93
10:38:13|27575.93
10:38:13|27575.93
10:38:14|27575.93
10:38:16|27575.93
10:38:16|27575.93
10:38:18|27575.93
10:38:19|27575.79
10:38:20|27575.8
10:38:21|27575.8
10:38:22|27575.79
10:38:23|27575.79
10:38:24|27575.19
10:38:25|27575.19
10:38:26|27575.19
10:38:27|27575.19
10:38:28|27575.19
10:38:29|27575.4
10:38:30|27575.4
10:38:31|27575.4
10:38:32|27575.4
10:38:33|27575.46
10:38:34|27575.46
10:38:35|27575.45
10:38:36|27575.45
10:38:37|27575.45
10:38:38|27575.45
10:38:39|27575.46
10:38:40|27575.45
10:38:41|27575.46
10:38:42|27575.46
10:38:43|27575.46
10:38:44|27575.46
10:38:45|27575.45
10:38:46|27575.45
10:38:47|27575.46
10:38:48|27575.46
10:38:49|27575.46
10:38:50|27575.46
10:38:51|27575.46
10:38:53|27575.46
10:38:54|27575.46
10:38:55|27575.46
10:38:56|27575.46
10:38:56|27575.46
10:38:57|27575.46
10:38:59|27575.46
10:38:59|27575.46
10:39:00|27575.46
10:39:02|27575.96
10:39:02|27575.96
10:39:04|27575.48
10:39:05|27575.46
10:39:06|27575.46
10:39:06|27575.46
10:39:08|27575.47
10:39:09|27575.47
10:39:10|27575.47
10:39:11|27575.47
10:39:12|27575.47
10:39:13|27575.47
10:39:14|27575.47
10:39:15|27575.47
10:39:16|27575.46
10:39:17|27575.46
10:39:18|27575.46
10:39:18|27575.46
10:39:20|27575.46
10:39:20|27575.46
10:39:22|27575.46
10:39:23|27575.46
10:39:23|27575.46
10:39:25|27575.46
10:39:26|27575.47
10:39:27|27575.47
10:39:28|27575.47
10:39:29|27575.46
10:39:30|27575.46
10:39:31|27575.47
10:39:32|27575.47
10:39:33|27575.47
10:39:34|27575.47
10:39:35|27575.47
10:39:36|27575.47
10:39:37|27575.47
10:39:38|27575.47
10:39:39|27576.09
10:39:40|27576.09
10:39:41|27575.67
10:39:41|27575.67
10:39:43|27575.67
10:39:43|27575.67
10:39:45|27575.66
10:39:46|27575.66
10:39:47|27575.66
10:39:48|27575.67
10:39:49|27575.67
10:39:50|27575.67
10:39:51|27575.67
10:39:53|27575.67
10:39:54|27575.66
10:39:55|27575.66
10:39:56|27575.66
10:39:56|27575.67
10:39:57|27575.67
10:39:59|27575.67
10:40:00|27575.66
10:40:01|27575.67
10:40:01|27575.67
10:40:02|27575.67
10:40:04|27575.67
10:40:05|27575.66
10:40:05|27575.66
10:40:07|27575.66
10:40:07|27575.66
10:40:08|27575.67
10:40:10|27575.67
10:40:11|27575.67
10:40:12|27574.37
10:40:12|27574.71
10:40:14|27574.74
10:40:15|27574.71
10:40:16|27580.53
10:40:16|27580.53
10:40:18|27588.19
10:40:18|27584.25
10:40:19|27587.27
10:40:21|27584.24
10:40:22|27583.44
10:40:23|27583.44
10:40:24|27583.43
10:40:25|27583.43
10:40:26|27583.43
10:40:27|27583.43
10:40:27|27583.43
10:40:29|27583.42
10:40:30|27582.92
10:40:31|27582.92
10:40:32|27582.83
10:40:33|27582.83
10:40:34|27583.51
10:40:35|27586.36
10:40:36|27586.36
10:40:37|27586.36
10:40:37|27586.36
10:40:38|27584.14
10:40:40|27583.17
10:40:41|27583.25
10:40:42|27586.3
10:40:43|27583.25
10:40:44|27583.33
10:40:44|27577.02
10:40:45|27577.02
10:40:47|27577.02
10:40:47|27577.02
10:40:49|27577.02
10:40:50|27583.11
10:40:51|27583.1
10:40:52|27583.1
10:40:54|27583.1
10:40:54|27583.1
10:40:55|27583.1
10:40:57|27583.1
10:40:58|27583.11
10:40:59|27583.11
10:41:00|27583.11
10:41:01|27583.11
10:41:02|27583.11
10:41:03|27583.11
10:41:04|27583.11
10:41:05|27583.1
10:41:06|27583.1
10:41:07|27583.1
10:41:08|27581.74
10:41:09|27581.74
10:41:10|27579.13
10:41:11|27579.12
10:41:12|27578.37
10:41:13|27579.12
10:41:14|27579.12
10:41:15|27579.12
10:41:16|27579.12
10:41:17|27579.12
10:41:18|27579.84
10:41:19|27579.84
10:41:20|27579.13
10:41:21|27579.74
10:41:22|27579.74
10:41:23|27579.73
10:41:24|27579.73
10:41:25|27579.73
10:41:26|27579.73
10:41:27|27579.73
10:41:28|27579.73
10:41:29|27579.73
10:41:30|27579.73
10:41:31|27579.74
10:41:32|27579.74
10:41:33|27579.74
10:41:34|27579.73
10:41:35|27579.73
10:41:36|27579.73
10:41:37|27579.73
10:41:38|27579.73
10:41:39|27579.74
10:41:40|27579.74
10:41:41|27579.73
10:41:42|27579.74
10:41:43|27579.74
10:41:44|27579.73
10:41:45|27575.77
10:41:46|27575.77
10:41:47|27575.78
10:41:48|27575.79
10:41:49|27574.6
10:41:50|27570.07
10:41:52|27567.96
10:41:52|27569.61
10:41:54|27569.61
10:41:55|27567.97
10:41:56|27567.97
10:41:57|27567.97
10:41:57|27567.96
10:41:59|27567.96
10:42:00|27567.95
10:42:00|27567.95
10:42:02|27569.26
10:42:03|27567.97
10:42:03|27569.25
10:42:05|27569.25
10:42:06|27569.25
10:42:06|27567.98
10:42:07|27567.98
10:42:08|27567.95
10:42:10|27567.96
10:42:11|27567.96
10:42:11|27567.96
10:42:13|27570.53
10:42:14|27578.76
10:42:14|27579.93
10:42:16|27580.01
10:42:16|27579.07
10:42:18|27579.07
10:42:18|27579.07
10:42:20|27579.07
10:42:21|27579.07
10:42:22|27579.89
10:42:23|27582.66
10:42:23|27582.66
10:42:24|27579.94
10:42:25|27579.94
10:42:26|27579.94
10:42:29|27580.02
10:42:29|27580.05
10:42:30|27580.06
10:42:31|27581.78
10:42:32|27580.05
10:42:34|27581.74
10:42:34|27581.67
10:42:35|27581.63
10:42:36|27580.24
10:42:37|27581.54
10:42:39|27581.23
10:42:39|27581.23
10:42:40|27581.23
10:42:41|27580.28
10:42:42|27580.28
10:42:43|27580.28
10:42:44|27580.28
10:42:45|27580.28
10:42:46|27579.9
10:42:47|27579.91
10:42:48|27579.9
10:42:50|27579.9
10:42:50|27579.88
10:42:51|27579.88
10:42:52|27579.89
10:42:54|27581.7
10:42:55|27579.88
10:42:57|27579.88
10:42:58|27579.9
10:42:58|27579.88
10:43:00|27579.88
10:43:01|27579.89
10:43:02|27579.88
10:43:03|27579.88
10:43:04|27579.82
10:43:04|27579.82
10:43:06|27577.81
10:43:06|27577.81
10:43:08|27577.81
10:43:09|27577.81
10:43:10|27577.81
10:43:11|27577.81
10:43:12|27577.81
10:43:13|27579.13
10:43:14|27579.07
10:43:14|27577.82
10:43:16|27577.82
10:43:17|27577.82
10:43:18|27577.82
10:43:19|27577.82
10:43:20|27577.82
10:43:21|27578.71
10:43:22|27578.55
10:43:23|27578.43
10:43:24|27578.42
10:43:25|27577.82
10:43:26|27577.82
10:43:27|27577.82
10:43:28|27578.64
10:43:29|27578.64
10:43:30|27580.43
10:43:30|27577.84
10:43:32|27577.84
10:43:33|27577.84
10:43:34|27580.22
10:43:34|27580.22
10:43:36|27580.22
10:43:37|27577.84
10:43:38|27579.11
10:43:39|27579.11
10:43:40|27579.11
10:43:40|27576.34
10:43:42|27576.34
10:43:43|27578.85
10:43:43|27576.36
10:43:45|27576.36
10:43:46|27576.36
10:43:47|27576.36
10:43:48|27578.28
10:43:49|27578.28
10:43:50|27578.15
10:43:51|27578.15
10:43:52|27578.13
10:43:53|27578.13
10:43:54|27577.26
10:43:55|27577.26
10:43:56|27577.26
10:43:57|27578.1
10:43:59|27577.27
10:44:00|27578.18
10:44:01|27578.2
10:44:02|27578.2
10:44:03|27578.2
10:44:04|27577.34
10:44:05|27578.19
10:44:06|27578.19
10:44:07|27578.19
10:44:08|27578.19
10:44:09|27577.52
10:44:10|27577.55
10:44:11|27577.54
10:44:12|27577.54
10:44:13|27577.52
10:44:14|27578.19
10:44:15|27578.19
10:44:17|27578.19
10:44:17|27578.19
10:44:18|27578.19
10:44:19|27578.19
10:44:20|27577.62
10:44:21|27577.63
10:44:22|27577.63
10:44:23|27578.19
10:44:24|27578.19
10:44:26|27578.19
10:44:26|27578.19
10:44:28|27578.18
10:44:28|27578.18
10:44:29|27578.18
10:44:30|27577.8
10:44:31|27578.15
10:44:33|27577.79
10:44:34|27577.5
10:44:34|27577.5
10:44:36|27577.5
10:44:36|27577.5
10:44:37|27577.5
10:44:38|27577.5
10:44:39|27577.5
10:44:41|27578.54
10:44:41|27578.54
10:44:42|27578.5
10:44:44|27578.45
10:44:44|27578.45
10:44:45|27578.45
10:44:46|27577.76
10:44:47|27578.18
10:44:49|27578.61
10:44:50|27578.61
10:44:50|27578.61
10:44:52|27578.61
10:44:53|27578.61
10:44:55|27578.61
10:44:56|27580.02
10:44:57|27580.02
10:44:58|27582.65
10:44:59|27582.65
10:45:00|27583.17
10:45:01|27580.34
10:45:02|27580.36
10:45:03|27580.73
10:45:04|27580.73
10:45:05|27580.73
10:45:06|27583.15
10:45:07|27581.13
10:45:09|27581.41
10:45:09|27581.41
10:45:11|27581.13
10:45:11|27581.13
10:45:12|27581.13
10:45:13|27581.13
10:45:14|27581.13
10:45:15|27581.14
10:45:16|27581.13
10:45:17|27581.13
10:45:18|27583.14
10:45:19|27581.13
10:45:20|27581.13
10:45:21|27581.13
10:45:22|27581.08
10:45:23|27581.08
10:45:24|27581.08
10:45:25|27581.08
10:45:27|27581.08
10:45:27|27581.08
10:45:28|27581.08
10:45:29|27579.08
10:45:30|27579.08
10:45:31|27579.08
10:45:32|27579.08
10:45:33|27579.08
10:45:34|27579.08
10:45:35|27579.08
10:45:36|27579.08
10:45:37|27579.08
10:45:38|27581.12
10:45:39|27579.41
10:45:40|27579.46
10:45:41|27578.24
10:45:42|27578.21
10:45:43|27578.21
10:45:44|27578.21
10:45:45|27580.15
10:45:46|27580.15
10:45:47|27580.15
10:45:48|27578.57
10:45:49|27578.57
10:45:50|27578.72
10:45:51|27578.78
10:45:52|27578.78
10:45:54|27578.95
10:45:54|27578.99
10:45:55|27578.99
10:45:57|27580.17
10:45:58|27580.05
10:45:59|27579.98
10:46:00|27579.98
10:46:01|27579.98
10:46:02|27579.98
10:46:03|27581.12
10:46:04|27581.12
10:46:05|27581.68
10:46:06|27581.67
10:46:07|27579.2
10:46:08|27581.68
10:46:09|27581.68
10:46:10|27581.4
10:46:11|27581.4
10:46:12|27581.42
10:46:13|27581.42
10:46:14|27581.42
10:46:15|27581.41
10:46:17|27581.43
10:46:17|27581.43
10:46:19|27579.62
10:46:20|27579.62
10:46:20|27579.62
10:46:21|27581.42
10:46:22|27579.92
10:46:24|27581.38
10:46:24|27581.38
10:46:26|27579.98
10:46:27|27579.99
10:46:27|27581.39
10:46:29|27581.38
10:46:29|27580.07
10:46:30|27580.07
10:46:31|27580.07
10:46:32|27580.07
10:46:34|27580.07
10:46:35|27581.75
10:46:35|27581.75
10:46:36|27581.73
10:46:37|27580.02
10:46:38|27580.02
10:46:39|27580.02
10:46:40|27580.02
10:46:41|27580.02
10:46:42|27580.02
10:46:43|27580.02
10:46:44|27580.02
10:46:45|27580.02
10:46:46|27580.02
10:46:48|27580.02
10:46:49|27580.02
10:46:49|27580.02
10:46:51|27580.02
10:46:51|27580.75
10:46:52|27580.75
10:46:53|27580.81
10:46:54|27580.81
10:46:55|27580.85
10:46:56|27580.86
10:46:58|27580.86
10:46:59|27580.86
10:47:00|27580.86
10:47:01|27582.8
10:47:02|27582.8
10:47:04|27582.8
10:47:04|27582.8
10:47:05|27582.8
10:47:06|27582.8
10:47:07|27582.8
10:47:08|27582.8
10:47:09|27582.8
10:47:10|27582.8
10:47:11|27582.8
10:47:12|27581.13
10:47:13|27581.13
10:47:14|27581.13
10:47:15|27581.13
10:47:16|27581.13
10:47:17|27581.13
10:47:18|27580.88
10:47:19|27580.88
10:47:20|27580.88
10:47:21|27583.05
10:47:23|27583.05
10:47:23|27583.05
10:47:24|27583.05
10:47:25|27583.05
10:47:26|27583.05
10:47:27|27583.05
10:47:28|27580.91
10:47:29|27583.11
10:47:30|27583.11
10:47:31|27583.11
10:47:32|27583.11
10:47:34|27581.13
10:47:34|27581.13
10:47:35|27581.13
10:47:36|27581.13
10:47:37|27581.13
10:47:39|27581.13
10:47:39|27581.16
10:47:40|27581.16
10:47:41|27581.16
10:47:42|27581.16
10:47:43|27581.17
10:47:44|27581.47
10:47:45|27581.47
10:47:46|27581.47
10:47:47|27581.13
10:47:48|27581.12
10:47:50|27581.12
10:47:50|27581.12
10:47:51|27581.12
10:47:52|27581.12
10:47:53|27580.3
10:47:54|27580.3
10:47:55|27577.16
10:47:56|27570.78
10:47:57|27570.79
10:47:59|27570.79
10:48:00|27570.68
10:48:02|27570.68
10:48:03|27570.68
10:48:04|27570.68
10:48:05|27570.68
10:48:06|27570.68
10:48:07|27570.68
10:48:09|27572.31
10:48:09|27572.31
10:48:10|27572.31
10:48:11|27572.31
10:48:12|27572.31
10:48:13|27572.31
10:48:14|27572.31
10:48:15|27572.31
10:48:16|27574.3
10:48:18|27574.3
10:48:18|27574.3
10:48:20|27574.3
10:48:20|27574.3
10:48:21|27574.3
10:48:22|27574.3
10:48:24|27573.04
10:48:24|27573.04
10:48:26|27573.04
10:48:27|27573.04
10:48:27|27573.03
10:48:29|27573.03
10:48:29|27573.03
10:48:30|27573.03
10:48:32|27573.03
10:48:33|27574.07
10:48:33|27574.07
10:48:34|27574.07
10:48:35|27574.07
10:48:36|27574.07
10:48:37|27574.07
10:48:38|27572.46
10:48:39|27572.46
10:48:40|27572.46
10:48:41|27572.46
10:48:43|27572.46
10:48:43|27572.46
10:48:45|27572.42
10:48:45|27566.79
10:48:46|27566.79
10:48:47|27566.79
10:48:48|27566.84
10:48:50|27566.84
10:48:50|27566.82
10:48:51|27566.82
10:48:52|27566.82
10:48:53|27566.82
10:48:54|27566.82
10:48:55|27566.82
10:48:56|27565.99
10:48:57|27565.99
10:48:58|27565.99
10:49:00|27565.99
10:49:02|27565.99
10:49:03|27565.96
10:49:04|27565.96
10:49:06|27565.94
10:49:06|27565.94
10:49:07|27565.94
10:49:08|27565.94
10:49:09|27565.94
10:49:11|27565.94
10:49:11|27565.94
10:49:12|27565.94
10:49:13|27567.68
10:49:14|27567.64
10:49:16|27567.64
10:49:16|27567.64
10:49:17|27567.46
10:49:18|27565.18
10:49:19|27565.18
10:49:20|27565.18
10:49:21|27565.65
10:49:22|27565.65
10:49:23|27565.65
10:49:24|27565.61
10:49:25|27564.98
10:49:26|27564.98
10:49:27|27564.9
10:49:28|27563.3
10:49:29|27563.3
10:49:30|27563.3
10:49:31|27563.3
10:49:32|27563.3
10:49:33|27563.3
10:49:34|27563.63
10:49:35|27563.63
10:49:36|27563.66
10:49:37|27563.69
10:49:38|27566.39
10:49:39|27566.39
10:49:40|27566.39
10:49:41|27566.39
10:49:42|27566.39
10:49:44|27566.39
10:49:44|27567.75
10:49:45|27567.75
10:49:47|27567.75
10:49:47|27567.75
10:49:48|27569.1
10:49:49|27569.1
10:49:50|27569.12
10:49:51|27569.12
10:49:53|27565.13
10:49:54|27565.13
10:49:54|27565.13
10:49:56|27565.13
10:49:56|27565.13
10:49:57|27565.13
10:49:58|27565.13
10:50:00|27565.13
10:50:01|27565.13
10:50:03|27565.13
10:50:03|27565.13
10:50:05|27565.32
10:50:06|27565.32
10:50:07|27565.32
10:50:08|27567.19
10:50:09|27567.19
10:50:10|27567.5
10:50:11|27567.5
10:50:12|27567.5
10:50:13|27567.5
10:50:14|27565.3
10:50:15|27565.3
10:50:16|27565.3
10:50:17|27565.3
10:50:18|27565.3
10:50:19|27565.3
10:50:20|27565.3
10:50:21|27565.3
10:50:23|27565.3
10:50:23|27565.3
10:50:24|27565.3
10:50:25|27565.32
10:50:26|27565.32
10:50:27|27565.32
10:50:28|27571.2
10:50:29|27571.2
10:50:30|27571.2
10:50:31|27571.2
10:50:32|27571.2
10:50:33|27575.65
10:50:34|27575.65
10:50:35|27575.65
10:50:36|27575.65
10:50:37|27575.65
10:50:39|27575.65
10:50:39|27575.65
10:50:40|27576.17
10:50:41|27578.01
10:50:42|27578.01
10:50:43|27578.01
10:50:44|27576.39
10:50:45|27576.39
10:50:46|27576.39
10:50:47|27576.48
10:50:48|27576.48
10:50:49|27576.79
10:50:50|27578.
10:50:51|27578.
10:50:52|27578.
10:50:53|27576.79
10:50:54|27576.79
10:50:55|27576.79
10:50:56|27576.79
10:50:57|27578.
10:50:58|27575.3
10:50:59|27575.3
10:51:00|27575.3
10:51:02|27575.3
10:51:03|27575.3
10:51:04|27575.3
10:51:05|27575.3
10:51:06|27578.01
10:51:07|27578.01
10:51:08|27578.34
10:51:09|27578.01
10:51:10|27576.51
10:51:11|27576.5
10:51:12|27577.98
10:51:13|27577.98
10:51:14|27578.33
10:51:15|27578.34
10:51:16|27578.34
10:51:17|27575.88
10:51:18|27575.88
10:51:19|27575.88
10:51:20|27575.88
10:51:21|27575.88
10:51:22|27575.88
10:51:23|27575.88
10:51:24|27575.88
10:51:25|27576.43
10:51:26|27578.01
10:51:27|27578.01
10:51:28|27578.01
10:51:29|27578.01
10:51:30|27579.36
10:51:31|27579.36
10:51:32|27578.53
10:51:33|27578.53
10:51:34|27578.53
10:51:35|27578.53
10:51:36|27578.53
10:51:37|27578.53
10:51:38|27578.53
10:51:39|27578.53
10:51:40|27578.53
10:51:41|27579.1
10:51:42|27578.53
10:51:43|27578.53
10:51:44|27578.53
10:51:45|27578.53
10:51:46|27577.78
10:51:47|27577.51
10:51:48|27577.51
10:51:49|27577.27
10:51:50|27577.27
10:51:51|27576.86
10:51:52|27576.86
10:51:53|27576.96
10:51:54|27576.98
10:51:55|27576.98
10:51:56|27577.26
10:51:57|27577.26
10:51:59|27577.26
10:51:59|27577.26
10:52:00|27577.02
10:52:01|27577.02
10:52:03|27577.02
10:52:03|27577.02
10:52:05|27577.02
10:52:06|27577.2
10:52:07|27577.2
10:52:08|27577.21
10:52:09|27577.21
10:52:09|27577.21
10:52:11|27577.21
10:52:12|27577.21
10:52:13|27577.21
10:52:14|27577.21
10:52:15|27577.2
10:52:16|27577.2
10:52:17|27577.2
10:52:18|27577.2
10:52:19|27577.2
10:52:20|27577.2
10:52:21|27577.2
10:52:22|27577.2
10:52:23|27577.2
10:52:24|27577.2
10:52:25|27577.21
10:52:26|27577.2
10:52:27|27575.93
10:52:28|27576.19
10:52:29|27576.19
10:52:30|27575.87
10:52:31|27575.87
10:52:32|27577.26
10:52:33|27577.26
10:52:34|27577.26
10:52:36|27577.26
10:52:36|27577.27
10:52:37|27577.27
10:52:38|27577.27
10:52:39|27577.27
10:52:40|27577.27
10:52:41|27577.27
10:52:42|27576.19
10:52:43|27576.19
10:52:44|27576.19
10:52:45|27576.29
10:52:46|27576.29
10:52:48|27576.29
10:52:48|27577.26
10:52:49|27577.26
10:52:50|27579.79
10:52:52|27579.29
10:52:52|27579.29
10:52:53|27579.03
10:52:54|27579.03
10:52:55|27579.03
10:52:57|27580.05
10:52:57|27580.05
10:52:58|27580.05
10:53:00|27580.05
10:53:00|27580.02
10:53:01|27580.03
10:53:03|27580.03
10:53:04|27580.04
10:53:05|27580.05
10:53:06|27580.05
10:53:07|27580.05
10:53:08|27580.05
10:53:10|27580.05
10:53:10|27580.05
10:53:11|27580.05
10:53:12|27580.93
10:53:14|27580.93
10:53:14|27580.93
10:53:16|27580.78
10:53:17|27580.78
10:53:18|27579.61
10:53:18|27580.78
10:53:19|27580.78
10:53:21|27580.78
10:53:21|27573.92
10:53:23|27573.92
10:53:23|27568.14
10:53:24|27568.14
10:53:26|27568.14
10:53:27|27568.14
10:53:27|27568.14
10:53:28|27568.14
10:53:29|27568.14
10:53:31|27568.14
10:53:31|27568.56
10:53:32|27568.56
10:53:34|27568.56
10:53:34|27566.72
10:53:36|27566.72
10:53:36|27566.72
10:53:38|27568.05
10:53:39|27566.67
10:53:40|27566.67
10:53:41|27566.67
10:53:41|27566.67
10:53:43|27566.67
10:53:44|27566.67
10:53:44|27566.67
10:53:45|27566.67
10:53:46|27566.67
10:53:47|27566.67
10:53:49|27566.67
10:53:49|27566.71
10:53:51|27567.91
10:53:52|27567.9
10:53:52|27566.74
10:53:54|27566.74
10:53:55|27567.88
10:53:56|27568.14
10:53:57|27568.14
10:53:57|27568.14
10:53:59|27568.14
10:54:00|27568.14
10:54:01|27568.14
10:54:02|27568.14
10:54:03|27568.14
10:54:04|27568.14
10:54:05|27566.66
10:54:07|27567.36
10:54:07|27566.8
10:54:09|27566.79
10:54:10|27566.79
10:54:11|27565.88
10:54:12|27565.88
10:54:13|27565.88
10:54:14|27565.88
10:54:15|27565.88
10:54:16|27565.88
10:54:17|27562.66
10:54:18|27562.66
10:54:19|27565.09
10:54:20|27565.09
10:54:21|27566.11
10:54:22|27566.11
10:54:23|27566.12
10:54:24|27566.12
10:54:25|27566.12
10:54:26|27565.37
10:54:27|27566.12
10:54:28|27566.12
10:54:29|27565.49
10:54:30|27565.49
10:54:31|27565.49
10:54:32|27565.49
10:54:33|27565.62
10:54:34|27560.
10:54:35|27560.
10:54:36|27560.
10:54:37|27560.
10:54:38|27561.84
10:54:39|27561.84
10:54:40|27562.16
10:54:41|27562.17
10:54:42|27562.17
10:54:43|27562.05
10:54:44|27562.05
10:54:46|27562.05
10:54:46|27562.05
10:54:47|27562.16
10:54:48|27562.16
10:54:49|27561.89
10:54:51|27561.25
10:54:51|27561.24
10:54:52|27561.24
10:54:54|27560.94
10:54:55|27560.94
10:54:56|27557.02
10:54:56|27557.02
10:54:57|27557.02
10:54:58|27557.02
10:54:59|27557.02
10:55:01|27557.02
10:55:01|27559.39
10:55:02|27559.39
10:55:04|27559.67
10:55:04|27559.66
10:55:06|27559.66
10:55:08|27559.66
10:55:08|27559.66
10:55:09|27557.06
10:55:10|27557.06
10:55:12|27557.06
10:55:13|27558.51
10:55:14|27558.51
10:55:15|27558.51
10:55:16|27556.59
10:55:17|27556.59
10:55:18|27556.59
10:55:19|27557.45
10:55:20|27557.45
10:55:21|27557.45
10:55:22|27557.45
10:55:23|27557.45
10:55:24|27557.45
10:55:25|27557.45
10:55:26|27554.88
10:55:27|27557.45
10:55:28|27557.46
10:55:29|27557.46
10:55:30|27557.46
10:55:31|27557.46
10:55:32|27557.46
10:55:33|27557.46
10:55:34|27557.21
10:55:35|27555.2
10:55:36|27555.2
10:55:37|27555.28
10:55:38|27557.35
10:55:39|27555.52
10:55:40|27565.61
10:55:41|27565.61
10:55:42|27564.74
10:55:43|27564.85
10:55:44|27564.85
10:55:45|27562.24
10:55:46|27562.24
10:55:47|27562.24
10:55:49|27564.85
10:55:49|27564.85
10:55:50|27564.85
10:55:51|27564.85
10:55:52|27564.85
10:55:53|27564.85
10:55:54|27564.85
10:55:55|27566.72
10:55:56|27566.72
10:55:57|27566.72
10:55:58|27566.73
10:55:59|27566.74
10:56:00|27566.74
10:56:01|27566.74
10:56:02|27566.74
10:56:03|27566.74
10:56:04|27566.74
10:56:06|27566.74
10:56:06|27566.74
10:56:08|27566.6
10:56:09|27566.6
10:56:10|27566.6
10:56:11|27566.6
10:56:11|27566.6
10:56:13|27566.6
10:56:14|27566.6
10:56:15|27566.62
10:56:15|27566.74
10:56:17|27566.74
10:56:17|27566.74
10:56:19|27566.74
10:56:20|27566.74
10:56:21|27566.6
10:56:22|27566.6
10:56:23|27566.6
10:56:24|27566.6
10:56:25|27566.6
10:56:26|27566.73
10:56:27|27566.74
10:56:28|27566.74
10:56:29|27566.74
10:56:30|27569.92
10:56:31|27569.92
10:56:32|27569.92
10:56:33|27570.78
10:56:34|27570.78
10:56:35|27570.79
10:56:36|27570.8
10:56:37|27570.79
10:56:38|27570.79
10:56:39|27570.79
10:56:40|27570.88
10:56:41|27570.88
10:56:42|27570.88
10:56:43|27570.55
10:56:44|27570.55
10:56:45|27570.55
10:56:46|27570.55
10:56:47|27570.55
10:56:48|27570.55
10:56:49|27570.54
10:56:50|27570.54
10:56:51|27570.54
10:56:52|27570.54
10:56:53|27570.54
10:56:54|27570.54
10:56:55|27570.54
10:56:56|27570.54
10:56:57|27570.54
10:56:58|27570.55
10:56:59|27570.55
10:57:00|27570.92
10:57:01|27571.67
10:57:02|27571.67
10:57:03|27571.67
10:57:04|27571.67
10:57:05|27573.29
10:57:06|27571.81
10:57:07|27571.81
10:57:09|27571.81
10:57:10|27571.81
10:57:11|27571.81
10:57:12|27571.81
10:57:13|27571.81
10:57:14|27571.81
10:57:15|27571.81
10:57:16|27571.81
10:57:17|27571.81
10:57:18|27571.81
10:57:19|27571.81
10:57:20|27571.81
10:57:21|27577.83
10:57:22|27577.83
10:57:23|27577.84
10:57:24|27577.84
10:57:25|27576.75
10:57:26|27576.75
10:57:27|27576.75
10:57:28|27576.75
10:57:29|27576.75
10:57:30|27576.75
10:57:31|27576.86
10:57:32|27576.86
10:57:33|27576.86
10:57:34|27577.18
10:57:35|27576.98
10:57:36|27576.98
10:57:37|27576.98
10:57:38|27576.98
10:57:39|27576.98
10:57:40|27576.98
10:57:41|27576.98
10:57:42|27576.98
10:57:43|27576.98
10:57:44|27577.17
10:57:45|27577.17
10:57:46|27577.2
10:57:47|27577.2
10:57:48|27577.2
10:57:49|27579.64
10:57:50|27579.64
10:57:51|27579.64
10:57:52|27579.64
10:57:53|27577.22
10:57:54|27577.22
10:57:55|27577.21
10:57:56|27577.22
10:57:57|27575.7
10:57:58|27575.7
10:57:59|27575.7
10:58:00|27575.7
10:58:01|27575.7
10:58:02|27575.7
10:58:03|27575.7
10:58:04|27575.7
10:58:05|27575.7
10:58:06|27575.7
10:58:07|27575.7
10:58:08|27575.7
10:58:10|27575.7
10:58:10|27575.7
10:58:12|27575.7
10:58:13|27575.7
10:58:14|27575.7
10:58:15|27575.7
10:58:16|27575.7
10:58:16|27576.43
10:58:18|27576.43
10:58:18|27576.43
10:58:19|27576.43
10:58:20|27576.43
10:58:21|27576.93
10:58:22|27576.93
10:58:24|27576.93
10:58:25|27576.93
10:58:25|27576.93
10:58:27|27576.93
10:58:28|27576.92
10:58:29|27580.45
10:58:30|27579.2
10:58:31|27579.2
10:58:32|27579.2
10:58:33|27579.2
10:58:34|27579.2
10:58:35|27579.2
10:58:37|27579.2
10:58:38|27578.43
10:58:38|27578.43
10:58:39|27578.43
10:58:40|27578.43
10:58:41|27578.43
10:58:42|27578.43
10:58:43|27578.43
10:58:44|27578.43
10:58:45|27578.43
10:58:46|27578.44
10:58:47|27578.44
10:58:48|27578.44
10:58:49|27578.44
10:58:50|27578.44
10:58:51|27578.44
10:58:53|27578.44
10:58:53|27578.99
10:58:54|27578.99
10:58:55|27578.99
10:58:56|27580.92
10:58:57|27580.92
10:58:58|27580.92
10:58:59|27580.92
10:59:00|27580.92
10:59:01|27580.97
10:59:02|27580.97
10:59:03|27580.69
10:59:04|27580.66
10:59:05|27580.66
10:59:06|27576.76
10:59:07|27576.76
10:59:08|27577.54
10:59:10|27577.54
10:59:11|27577.54
10:59:13|27577.54
10:59:13|27577.54
10:59:14|27577.75
10:59:16|27578.06
10:59:16|27578.06
10:59:18|27580.28
10:59:19|27580.28
10:59:19|27580.28
10:59:21|27580.28
10:59:22|27580.28
10:59:23|27580.28
10:59:24|27580.28
10:59:25|27580.28
10:59:26|27580.28
10:59:27|27580.28
10:59:28|27580.28
10:59:29|27580.28
10:59:30|27577.85
10:59:31|27577.85
10:59:32|27577.85
10:59:33|27577.85
10:59:34|27577.85
10:59:35|27577.85
10:59:36|27580.51
10:59:38|27580.51
10:59:38|27580.52
10:59:39|27583.99
10:59:40|27583.99
10:59:41|27580.53
10:59:43|27580.53
10:59:43|27578.5
10:59:44|27578.51
10:59:45|27578.53
10:59:46|27582.01
10:59:47|27582.01
10:59:48|27582.01
10:59:49|27582.01
10:59:50|27581.95
10:59:51|27582.13
10:59:52|27582.09
10:59:53|27582.09
10:59:54|27582.09
10:59:55|27582.07
10:59:56|27582.07
10:59:57|27582.07
10:59:58|27580.28
10:59:59|27580.28
11:00:00|27580.28
11:00:01|27580.28
11:00:02|27580.27
11:00:03|27580.27
11:00:04|27580.27
11:00:05|27580.27
11:00:06|27580.27
11:00:07|27580.27
11:00:08|27582.88
11:00:09|27582.88
11:00:11|27581.54
11:00:12|27581.54
11:00:13|27581.54
11:00:14|27581.54
11:00:15|27581.54
11:00:16|27582.24
11:00:17|27582.24
11:00:18|27582.27
11:00:19|27582.27
11:00:20|27582.27
11:00:21|27582.27
11:00:22|27582.27
11:00:23|27582.27
11:00:24|27582.27
11:00:25|27582.27
11:00:26|27582.27
11:00:27|27584.
11:00:28|27584.
11:00:29|27584.
11:00:30|27584.
11:00:31|27584.
11:00:32|27584.
11:00:33|27585.64
11:00:35|27585.79
11:00:36|27585.79
11:00:37|27585.79
11:00:38|27585.79
11:00:39|27585.79
11:00:40|27586.52
11:00:41|27586.52
11:00:41|27586.51
11:00:43|27586.52
11:00:44|27586.52
11:00:44|27586.52
11:00:45|27586.52
11:00:47|27586.52
11:00:47|27586.52
11:00:49|27586.52
11:00:50|27586.52
11:00:50|27586.52
11:00:52|27586.52
11:00:53|27586.52
11:00:54|27586.52
11:00:55|27586.52
11:00:56|27586.52
11:00:57|27586.62
11:00:58|27586.77
11:00:59|27586.77
11:01:00|27586.77
11:01:01|27586.77
11:01:02|27586.77
11:01:03|27586.77
11:01:04|27586.77
11:01:05|27586.77
11:01:06|27586.77
11:01:07|27586.77
11:01:08|27586.77
11:01:09|27586.77
11:01:10|27586.77
11:01:11|27586.76
11:01:13|27586.76
11:01:14|27586.76
11:01:15|27586.76
11:01:16|27586.9
11:01:17|27586.9
11:01:18|27587.28
11:01:20|27587.28
11:01:20|27587.28
11:01:22|27587.28
11:01:23|27587.28
11:01:24|27587.28
11:01:25|27587.28
11:01:26|27587.28
11:01:26|27587.28
11:01:28|27587.28
11:01:29|27587.28
11:01:30|27587.27
11:01:31|27587.28
11:01:32|27587.28
11:01:33|27587.28
11:01:33|27587.28
11:01:34|27587.28
11:01:36|27587.28
11:01:37|27587.28
11:01:37|27587.28
11:01:38|27587.28
11:01:40|27587.28
11:01:40|27587.28
11:01:42|27587.28
11:01:42|27587.28
11:01:44|27587.28
11:01:45|27587.28
11:01:46|27587.28
11:01:46|27587.28
11:01:48|27587.28
11:01:49|27587.28
11:01:49|27587.28
11:01:51|27587.28
11:01:52|27587.28
11:01:53|27587.28
11:01:54|27587.28
11:01:55|27587.28
11:01:56|27587.27
11:01:57|27587.28
11:01:57|27587.27
11:01:59|27587.73
11:02:00|27587.53
11:02:01|27587.53
11:02:02|27587.53
11:02:03|27587.53
11:02:03|27587.53
11:02:05|27587.52
11:02:05|27587.53
11:02:07|27587.53
11:02:07|27587.78
11:02:08|27587.78
11:02:10|27587.78
11:02:11|27587.78
11:02:12|27590.34
11:02:12|27590.34
11:02:14|27590.34
11:02:15|27588.03
11:02:17|27588.03
11:02:17|27590.45
11:02:18|27590.45
11:02:19|27590.45
11:02:20|27590.45
11:02:21|27590.45
11:02:22|27590.45
11:02:23|27590.45
11:02:24|27590.44
11:02:25|27590.44
11:02:26|27590.44
11:02:27|27590.44
11:02:28|27590.44
11:02:29|27590.44
11:02:30|27590.44
11:02:31|27590.44
11:02:32|27590.45
11:02:34|27590.45
11:02:34|27590.45
11:02:36|27590.45
11:02:37|27590.44
11:02:37|27590.44
11:02:38|27590.44
11:02:40|27590.44
11:02:40|27590.44
11:02:42|27590.44
11:02:43|27590.44
11:02:44|27590.44
11:02:45|27590.44
11:02:46|27590.44
11:02:47|27590.44
11:02:48|27590.45
11:02:48|27590.45
11:02:50|27590.45
11:02:51|27590.45
11:02:52|27590.45
11:02:53|27590.49
11:02:54|27591.99
11:02:55|27591.99
11:02:56|27591.99
11:02:57|27593.08
11:02:57|27593.08
11:02:59|27593.08
11:02:59|27593.08
11:03:01|27593.08
11:03:02|27593.08
11:03:03|27593.08
11:03:04|27593.08
11:03:05|27593.08
11:03:06|27593.08
11:03:07|27593.08
11:03:08|27593.08
11:03:09|27593.08
11:03:10|27593.08
11:03:11|27593.27
11:03:12|27593.27
11:03:13|27593.27
11:03:15|27593.27
11:03:15|27593.27
11:03:16|27593.27
11:03:17|27593.27
11:03:18|27593.27
11:03:19|27593.27
11:03:21|27593.27
11:03:21|27593.27
11:03:23|27593.27
11:03:24|27593.27
11:03:24|27593.27
11:03:25|27593.27
11:03:26|27593.27
11:03:27|27593.27
11:03:29|27598.55
11:03:29|27598.55
11:03:30|27598.55
11:03:31|27598.55
11:03:33|27598.55
11:03:34|27598.55
11:03:35|27598.55
11:03:36|27598.55
11:03:36|27598.55
11:03:38|27598.55
11:03:38|27598.55
11:03:40|27593.76
11:03:41|27593.76
11:03:41|27593.77
11:03:43|27593.76
11:03:44|27593.76
11:03:45|27593.72
11:03:46|27593.72
11:03:46|27593.72
11:03:48|27593.72
11:03:48|27593.72
11:03:50|27593.72
11:03:51|27593.72
11:03:52|27593.72
11:03:53|27593.72
11:03:54|27593.72
11:03:55|27593.43
11:03:56|27593.43
11:03:57|27593.43
11:03:58|27593.43
11:03:59|27593.43
11:04:00|27593.43
11:04:01|27593.43
11:04:02|27593.43
11:04:03|27593.43
11:04:04|27593.43
11:04:05|27593.43
11:04:06|27593.43
11:04:07|27593.43
11:04:08|27593.43
11:04:09|27593.43
11:04:10|27593.43
11:04:11|27596.84
11:04:12|27596.84
11:04:13|27596.83
11:04:14|27596.84
11:04:16|27596.84
11:04:16|27596.84
11:04:17|27596.84
11:04:18|27596.84
11:04:19|27596.84
11:04:20|27596.84
11:04:21|27596.84
11:04:22|27595.24
11:04:24|27595.24
11:04:24|27595.24
11:04:26|27594.07
11:04:27|27594.07
11:04:27|27594.06
11:04:29|27594.06
11:04:30|27594.06
11:04:30|27593.43
11:04:31|27586.9
11:04:33|27586.9
11:04:34|27586.9
11:04:35|27586.9
11:04:35|27586.9
11:04:37|27585.
11:04:38|27585.
11:04:39|27585.
11:04:40|27585.
11:04:41|27583.42
11:04:42|27583.41
11:04:43|27577.73
11:04:43|27577.73
11:04:45|27580.04
11:04:46|27580.04
11:04:46|27582.57
11:04:48|27582.57
11:04:49|27582.52
11:04:50|27582.52
11:04:51|27582.52
11:04:52|27582.52
11:04:53|27582.52
11:04:54|27582.52
11:04:55|27579.93
11:04:56|27579.93
11:04:57|27579.92
11:04:57|27582.78
11:04:58|27582.78
11:05:00|27582.78
11:05:01|27582.78
11:05:02|27582.78
11:05:02|27582.78
11:05:04|27582.78
11:05:04|27582.78
11:05:06|27582.78
11:05:07|27582.78
11:05:07|27582.78
11:05:09|27582.81
11:05:09|27582.81
11:05:11|27582.81
11:05:12|27582.81
11:05:12|27582.81
11:05:14|27582.81
11:05:15|27582.05
11:05:16|27582.05
11:05:18|27581.98
11:05:18|27581.79
11:05:20|27581.98
11:05:21|27582.82
11:05:22|27581.97
11:05:23|27580.92
11:05:25|27580.9
11:05:25|27580.9
11:05:26|27580.9
11:05:28|27580.92
11:05:28|27580.92
11:05:30|27580.92
11:05:30|27580.92
11:05:31|27580.92
11:05:33|27578.43
11:05:34|27578.43
11:05:35|27578.43
11:05:35|27580.88
11:05:37|27580.88
11:05:38|27580.88
11:05:38|27580.88
11:05:39|27578.79
11:05:41|27578.79
11:05:41|27578.79
11:05:42|27580.91
11:05:44|27580.91
11:05:45|27580.91
11:05:45|27580.91
11:05:47|27580.91
11:05:48|27580.91
11:05:48|27580.91
11:05:49|27580.91
11:05:51|27576.53
11:05:51|27580.87
11:05:52|27580.87
11:05:54|27580.87
11:05:54|27580.87
11:05:55|27580.87
11:05:56|27580.87
11:05:58|27580.87
11:05:59|27577.49
11:06:00|27577.49
11:06:00|27577.51
11:06:01|27580.11
11:06:03|27580.11
11:06:03|27579.21
11:06:04|27579.21
11:06:05|27579.21
11:06:06|27578.02
11:06:07|27579.39
11:06:09|27579.39
11:06:09|27579.21
11:06:10|27579.21
11:06:11|27579.39
11:06:13|27579.39
11:06:14|27579.39
11:06:15|27579.39
11:06:16|27579.39
11:06:18|27579.39
11:06:18|27577.9
11:06:19|27579.07
11:06:21|27579.07
11:06:22|27579.07
11:06:22|27579.07
11:06:24|27579.07
11:06:25|27571.4
11:06:26|27571.4
11:06:27|27571.4
11:06:28|27574.64
11:06:29|27574.7
11:06:30|27574.7
11:06:30|27574.7
11:06:32|27574.7
11:06:33|27574.7
11:06:34|27574.7
11:06:35|27574.7
11:06:36|27574.7
11:06:37|27574.7
11:06:38|27574.7
11:06:39|27575.03
11:06:40|27575.03
11:06:41|27575.04
11:06:42|27577.73
11:06:43|27575.27
11:06:44|27575.27
11:06:45|27577.7
11:06:45|27577.7
11:06:47|27575.45
11:06:48|27575.5
11:06:49|27577.54
11:06:50|27577.54
11:06:51|27577.54
11:06:52|27577.54
11:06:53|27577.54
11:06:54|27576.17
11:06:55|27576.17
11:06:55|27576.17
11:06:57|27578.27
11:06:58|27578.27
11:06:59|27579.06
11:07:00|27576.61
11:07:01|27576.33
11:07:02|27576.33
11:07:02|27575.47
11:07:04|27575.47
11:07:04|27575.49
11:07:06|27575.54
11:07:07|27575.54
11:07:08|27575.61
11:07:09|27575.63
11:07:09|27575.63
11:07:11|27575.63
11:07:12|27575.69
11:07:13|27575.69
11:07:14|27575.69
11:07:14|27575.69
11:07:16|27575.69
11:07:17|27575.69
11:07:18|27575.69
11:07:19|27575.69
11:07:20|27575.69
11:07:21|27575.69
11:07:22|27575.69
11:07:23|27575.69
11:07:24|27575.69
11:07:25|27575.69
11:07:26|27575.69
11:07:27|27576.3
11:07:29|27576.29
11:07:29|27576.29
11:07:31|27576.29
11:07:32|27576.29
11:07:33|27576.29
11:07:34|27576.29
11:07:35|27576.29
11:07:36|27576.29
11:07:37|27576.29
11:07:38|27575.04
11:07:39|27575.04
11:07:40|27575.04
11:07:41|27575.04
11:07:42|27575.04
11:07:43|27575.04
11:07:44|27575.04
11:07:45|27575.03
11:07:46|27575.03
11:07:48|27575.04
11:07:49|27575.04
11:07:50|27575.04
11:07:51|27575.04
11:07:51|27575.04
11:07:53|27575.04
11:07:54|27575.04
11:07:54|27575.03
11:07:55|27575.04
11:07:56|27575.04
11:07:58|27575.04
11:07:58|27575.04
11:07:59|27575.04
11:08:01|27575.04
11:08:01|27575.04
11:08:03|27574.68
11:08:04|27574.74
11:08:05|27574.74
11:08:06|27574.77
11:08:07|27577.36
11:08:07|27577.36
11:08:09|27577.36
11:08:10|27577.36
11:08:10|27574.8
11:08:11|27574.8
11:08:13|27574.8
11:08:14|27574.8
11:08:15|27574.8
11:08:16|27574.8
11:08:17|27574.74
11:08:18|27574.74
11:08:19|27574.74
11:08:21|27572.5
11:08:22|27572.46
11:08:23|27572.52
11:08:24|27573.59
11:08:25|27573.59
11:08:26|27573.24
11:08:27|27573.24
11:08:28|27573.25
11:08:29|27573.25
11:08:30|27573.25
11:08:31|27573.25
11:08:32|27573.25
11:08:33|27573.25
11:08:35|27572.55
11:08:36|27572.55
11:08:37|27572.57
11:08:38|27572.38
11:08:38|27572.4
11:08:40|27572.4
11:08:41|27572.4
11:08:42|27572.4
11:08:42|27571.68
11:08:43|27571.68
11:08:44|27571.68
11:08:45|27571.67
11:08:46|27571.67
11:08:47|27571.67
11:08:48|27571.67
11:08:50|27571.67
11:08:51|27571.67
11:08:52|27571.67
11:08:52|27571.67
11:08:53|27571.67
11:08:54|27571.67
11:08:55|27571.67
11:08:57|27571.67
11:08:57|27571.67
11:08:59|27571.67
11:09:00|27571.67
11:09:00|27571.67
11:09:01|27571.67
11:09:02|27571.68
11:09:04|27571.68
11:09:05|27571.67
11:09:05|27571.66
11:09:06|27571.66
11:09:08|27571.66
11:09:09|27571.08
11:09:10|27571.07
11:09:11|27571.07
11:09:12|27571.07
11:09:13|27570.72
11:09:14|27570.73
11:09:15|27569.17
11:09:16|27569.17
11:09:16|27569.18
11:09:18|27569.17
11:09:18|27569.18
11:09:20|27568.63
11:09:22|27568.63
11:09:22|27568.62
11:09:23|27568.62
11:09:25|27568.62
11:09:26|27568.62
11:09:27|27568.62
11:09:28|27568.62
11:09:29|27568.63
11:09:30|27568.63
11:09:31|27568.63
11:09:32|27568.62
11:09:33|27568.63
11:09:34|27568.62
11:09:35|27568.62
11:09:36|27568.63
11:09:37|27568.63
11:09:38|27568.63
11:09:39|27568.61
11:09:40|27568.61
11:09:41|27568.61
11:09:43|27568.62
11:09:43|27568.62
11:09:45|27568.62
11:09:45|27568.62
11:09:46|27568.62
11:09:47|27567.99
11:09:48|27568.
11:09:49|27568.
11:09:50|27568.
11:09:52|27568.
11:09:53|27568.
11:09:53|27568.
11:09:54|27568.
11:09:55|27568.
11:09:56|27568.
11:09:57|27567.97
11:09:59|27567.97
11:09:59|27567.97
11:10:00|27567.97
11:10:01|27567.97
11:10:02|27567.97
11:10:03|27567.98
11:10:04|27567.98
11:10:05|27567.98
11:10:06|27567.98
11:10:07|27567.94
11:10:08|27567.94
11:10:09|27567.94
11:10:10|27567.94
11:10:12|27567.94
11:10:13|27567.94
11:10:14|27567.98
11:10:15|27567.98
11:10:15|27567.98
11:10:16|27567.98
11:10:18|27567.97
11:10:19|27568.02
11:10:19|27569.45
11:10:21|27569.43
11:10:21|27569.43
11:10:23|27569.43
11:10:24|27568.36
11:10:25|27568.36
11:10:26|27563.86
11:10:27|27564.3
11:10:28|27564.3
11:10:29|27563.85
11:10:30|27563.85
11:10:31|27550.
11:10:32|27553.73
11:10:34|27548.51
11:10:34|27548.51
11:10:35|27548.51
11:10:36|27548.55
11:10:37|27549.11
11:10:38|27549.11
11:10:39|27549.11
11:10:40|27549.11
11:10:41|27549.11
11:10:42|27549.11
11:10:43|27549.11
11:10:44|27552.6
11:10:45|27552.6
11:10:46|27552.6
11:10:47|27552.6
11:10:48|27552.6
11:10:49|27552.6
11:10:51|27549.88
11:10:51|27549.88
11:10:52|27549.88
11:10:53|27549.88
11:10:54|27554.24
11:10:55|27554.24
11:10:56|27560.58
11:10:57|27560.58
11:10:58|27560.58
11:10:59|27560.58
11:11:00|27560.58
11:11:01|27560.58
11:11:03|27560.58
11:11:03|27560.58
11:11:04|27560.58
11:11:05|27560.58
11:11:06|27560.58
11:11:07|27560.58
11:11:08|27560.01
11:11:09|27560.01
11:11:10|27560.01
11:11:12|27564.43
11:11:12|27564.43
11:11:14|27564.43
11:11:14|27564.43
11:11:16|27569.06
11:11:16|27569.06
11:11:18|27569.06
11:11:19|27569.63
11:11:20|27569.63
11:11:21|27569.63
11:11:22|27569.63
11:11:23|27569.63
11:11:24|27569.63
11:11:25|27569.63
11:11:26|27569.63
11:11:27|27569.48
11:11:28|27569.47
11:11:29|27569.46
11:11:30|27569.45
11:11:31|27569.45
11:11:32|27569.45
11:11:33|27569.45
11:11:34|27569.45
11:11:35|27569.45
11:11:36|27569.45
11:11:37|27569.45
11:11:38|27569.45
11:11:39|27569.45
11:11:40|27569.45
11:11:41|27569.45
11:11:42|27568.76
11:11:43|27571.2
11:11:44|27571.2
11:11:45|27571.95
11:11:46|27571.92
11:11:47|27571.92
11:11:48|27571.89
11:11:49|27571.89
11:11:50|27571.88
11:11:51|27571.88
11:11:52|27571.88
11:11:53|27571.88
11:11:54|27571.69
11:11:56|27571.69
11:11:56|27571.69
11:11:57|27571.65
11:11:58|27571.65
11:11:59|27571.65
11:12:00|27571.65
11:12:01|27571.65
11:12:02|27571.65
11:12:03|27571.65
11:12:04|27571.65
11:12:05|27571.65
11:12:06|27571.65
11:12:07|27571.65
11:12:08|27571.65
11:12:09|27572.49
11:12:10|27572.49
11:12:11|27572.49
11:12:12|27575.88
11:12:13|27575.88
11:12:14|27575.88
11:12:15|27575.88
11:12:16|27575.88
11:12:17|27575.88
11:12:18|27575.88
11:12:19|27575.88
11:12:20|27575.88
11:12:21|27575.88
11:12:23|27575.88
11:12:23|27575.88
11:12:24|27575.88
11:12:26|27575.88
11:12:27|27575.88
11:12:28|27573.69
11:12:29|27574.71
11:12:30|27574.71
11:12:31|27574.71
11:12:32|27574.71
11:12:33|27574.71
11:12:34|27574.71
11:12:35|27572.27
11:12:36|27572.27
11:12:37|27574.34
11:12:38|27574.34
11:12:39|27574.34
11:12:40|27574.34
11:12:41|27571.21
11:12:42|27571.21
11:12:44|27565.61
11:12:44|27565.61
11:12:45|27572.65
11:12:46|27572.65
11:12:47|27572.65
11:12:48|27569.37
11:12:50|27569.37
11:12:50|27569.37
11:12:51|27569.37
11:12:52|27569.37
11:12:53|27569.37
11:12:55|27569.37
11:12:56|27569.37
11:12:56|27569.37
11:12:58|27570.11
11:12:59|27570.12
11:13:00|27570.12
11:13:01|27570.12
11:13:01|27570.12
11:13:03|27570.12
11:13:04|27568.9
11:13:05|27568.9
11:13:06|27568.9
11:13:07|27568.9
11:13:08|27568.9
11:13:09|27569.01
11:13:10|27569.01
11:13:10|27569.01
11:13:12|27569.01
11:13:12|27570.39
11:13:14|27570.37
11:13:15|27570.37
11:13:16|27570.37
11:13:17|27576.66
11:13:18|27576.66
11:13:19|27576.66
11:13:20|27576.66
11:13:21|27576.66
11:13:22|27580.79
11:13:22|27584.3
11:13:24|27584.3
11:13:25|27584.3
11:13:27|27584.3
11:13:28|27584.3
11:13:29|27584.3
11:13:30|27584.3
11:13:32|27584.3
11:13:33|27584.3
11:13:34|27584.3
11:13:35|27584.3
11:13:35|27584.44
11:13:36|27584.44
11:13:38|27584.68
11:13:39|27584.68
11:13:40|27584.68
11:13:41|27584.68
11:13:42|27584.68
11:13:43|27584.68
11:13:44|27584.68
11:13:45|27584.68
11:13:46|27584.68
11:13:46|27584.68
11:13:48|27582.53
11:13:49|27582.53
11:13:50|27582.53
11:13:51|27582.54
11:13:51|27582.54
11:13:53|27582.54
11:13:54|27584.68
11:13:54|27582.74
11:13:56|27584.86
11:13:57|27584.86
11:13:58|27584.86
11:13:59|27584.86
11:13:59|27584.86
11:14:01|27582.8
11:14:01|27582.52
11:14:03|27582.52
11:14:04|27582.52
11:14:05|27582.52
11:14:05|27582.52
11:14:07|27582.52
11:14:08|27582.59
11:14:09|27582.59
11:14:09|27582.59
11:14:11|27582.59
11:14:12|27582.59
11:14:13|27582.59
11:14:14|27582.59
11:14:14|27582.59
11:14:16|27582.67
11:14:17|27582.67
11:14:18|27582.67
11:14:19|27582.67
11:14:19|27582.67
11:14:21|27582.67
11:14:22|27582.67
11:14:23|27585.27
11:14:24|27585.27
11:14:26|27585.27
11:14:26|27585.27
11:14:28|27585.27
11:14:28|27585.27
11:14:30|27582.59
11:14:31|27582.59
11:14:32|27582.59
11:14:33|27582.59
11:14:33|27582.59
11:14:35|27582.59
11:14:36|27582.59
11:14:37|27582.59
11:14:38|27582.59
11:14:39|27582.59
11:14:40|27582.59
11:14:41|27582.59
11:14:42|27582.58
11:14:43|27582.58
11:14:44|27582.5
11:14:45|27582.51
11:14:46|27582.52
11:14:47|27582.52
11:14:48|27582.52
11:14:49|27580.47
11:14:50|27581.92
11:14:51|27581.92
11:14:52|27581.96
11:14:53|27581.96
11:14:54|27581.95
11:14:55|27581.94
11:14:56|27580.64
11:14:57|27580.64
11:14:58|27580.64
11:14:59|27581.92
11:15:00|27581.92
11:15:01|27581.93
11:15:02|27582.59
11:15:03|27582.59
11:15:04|27582.59
11:15:05|27582.59
11:15:06|27586.47
11:15:07|27586.47
11:15:08|27586.47
11:15:09|27586.47
11:15:10|27586.47
11:15:11|27586.48
11:15:12|27586.48
11:15:13|27586.14
11:15:14|27585.96
11:15:15|27585.96
11:15:16|27585.96
11:15:17|27585.96
11:15:18|27585.95
11:15:19|27585.95
11:15:20|27585.96
11:15:21|27585.96
11:15:22|27585.96
11:15:23|27585.96
11:15:24|27585.96
11:15:25|27585.96
11:15:26|27585.96
11:15:28|27585.96
11:15:28|27585.96
11:15:29|27585.96
11:15:30|27585.96
11:15:32|27585.96
11:15:32|27585.96
11:15:34|27585.96
11:15:34|27585.96
11:15:35|27585.96
11:15:36|27585.25
11:15:37|27585.25
11:15:39|27585.36
11:15:40|27587.16
11:15:41|27585.9
11:15:41|27585.9
11:15:43|27585.9
11:15:44|27587.6
11:15:45|27587.61
11:15:45|27587.61
11:15:46|27587.61
11:15:47|27587.61
11:15:48|27587.61
11:15:49|27587.61
11:15:51|27587.61
11:15:51|27590.25
11:15:52|27590.25
11:15:53|27590.25
11:15:55|27591.65
11:15:55|27591.65
11:15:56|27591.65
11:15:57|27591.65
11:15:59|27591.54
11:15:59|27591.54
11:16:01|27591.54
11:16:01|27591.54
11:16:03|27591.54
11:16:04|27591.54
11:16:04|27591.54
11:16:05|27590.13
11:16:06|27590.13
11:16:07|27590.13
11:16:08|27590.13
11:16:09|27590.13
11:16:10|27590.13
11:16:12|27590.13
11:16:13|27590.13
11:16:13|27590.13
11:16:15|27591.01
11:16:16|27591.01
11:16:16|27591.03
11:16:18|27591.03
11:16:19|27591.03
11:16:20|27591.03
11:16:21|27591.03
11:16:22|27591.03
11:16:23|27591.03
11:16:24|27591.03
11:16:25|27591.03
11:16:26|27591.03
11:16:27|27589.12
11:16:29|27589.12
11:16:29|27588.25
11:16:30|27587.15
11:16:31|27587.15
11:16:32|27587.15
11:16:33|27587.15
11:16:34|27587.15
11:16:36|27588.25
11:16:37|27588.25
11:16:37|27588.25
11:16:38|27588.25
11:16:39|27588.25
11:16:41|27588.25
11:16:42|27588.25
11:16:43|27588.25
11:16:44|27586.37
11:16:45|27586.37
11:16:46|27586.37
11:16:47|27586.37
11:16:48|27587.59
11:16:49|27587.59
11:16:50|27587.59
11:16:51|27587.59
11:16:52|27587.59
11:16:53|27588.01
11:16:54|27588.36
11:16:55|27588.36
11:16:56|27588.36
11:16:57|27588.36
11:16:58|27588.36
11:16:59|27588.37
11:17:00|27588.37
11:17:01|27588.41
11:17:02|27589.12
11:17:03|27590.13
11:17:04|27590.13
11:17:05|27590.13
11:17:06|27590.13
11:17:07|27590.13
11:17:08|27590.13
11:17:10|27590.16
11:17:10|27590.16
11:17:11|27591.02
11:17:12|27590.73
11:17:13|27591.02
11:17:15|27591.02
11:17:15|27591.02
11:17:16|27601.33
11:17:17|27601.33
11:17:18|27601.33
11:17:19|27591.09
11:17:20|27591.09
11:17:21|27591.09
11:17:23|27591.09
11:17:23|27591.09
11:17:24|27590.12
11:17:26|27589.59
11:17:26|27589.59
11:17:28|27589.58
11:17:29|27589.58
11:17:30|27589.58
11:17:31|27589.58
11:17:32|27589.59
11:17:33|27589.59
11:17:34|27589.59
11:17:35|27589.59
11:17:36|27589.59
11:17:37|27589.59
11:17:38|27589.6
11:17:39|27587.15
11:17:40|27585.01
11:17:41|27585.06
11:17:42|27585.56
11:17:43|27585.56
11:17:44|27585.56
11:17:45|27585.3
11:17:46|27585.06
11:17:47|27584.97
11:17:48|27584.97
11:17:49|27584.97
11:17:50|27584.97
11:17:51|27584.97
11:17:52|27584.97
11:17:53|27584.97
11:17:54|27584.97
11:17:55|27584.97
11:17:56|27584.97
11:17:57|27584.26
11:17:58|27584.26
11:17:59|27584.26
11:18:00|27584.26
11:18:01|27584.26
11:18:02|27584.26
11:18:03|27584.26
11:18:05|27584.26
11:18:05|27584.26
11:18:06|27584.26
11:18:07|27584.26
11:18:08|27584.26
11:18:09|27584.26
11:18:10|27584.26
11:18:11|27584.26
11:18:12|27584.26
11:18:13|27584.26
11:18:14|27584.26
11:18:15|27586.95
11:18:16|27584.8
11:18:17|27584.8
11:18:18|27584.8
11:18:19|27584.8
11:18:20|27584.8
11:18:21|27584.8
11:18:23|27584.8
11:18:23|27584.8
11:18:24|27584.26
11:18:25|27584.26
11:18:26|27584.26
11:18:28|27584.26
11:18:29|27584.26
11:18:31|27584.26
11:18:32|27584.26
11:18:33|27584.26
11:18:34|27584.26
11:18:35|27584.26
11:18:36|27584.26
11:18:37|27584.26
11:18:38|27584.26
11:18:39|27584.26
11:18:39|27582.84
11:18:41|27582.84
11:18:42|27582.84
11:18:43|27583.24
11:18:44|27583.24
11:18:45|27583.24
11:18:46|27582.84
11:18:47|27582.84
11:18:48|27582.84
11:18:49|27574.88
11:18:49|27575.
11:18:51|27575.
11:18:52|27573.71
11:18:53|27570.09
11:18:54|27570.09
11:18:55|27564.82
11:18:56|27564.82
11:18:57|27564.82
11:18:58|27564.82
11:18:59|27564.82
11:19:00|27564.82
11:19:01|27564.82
11:19:02|27564.82
11:19:03|27567.97
11:19:04|27567.97
11:19:05|27567.97
11:19:06|27567.94
11:19:07|27567.93
11:19:08|27567.93
11:19:09|27567.93
11:19:10|27569.7
11:19:11|27569.7
11:19:12|27569.7
11:19:13|27569.7
11:19:14|27569.7
11:19:15|27569.7
11:19:16|27569.67
11:19:17|27568.51
11:19:18|27568.6
11:19:19|27569.66
11:19:20|27569.66
11:19:21|27569.66
11:19:22|27568.6
11:19:23|27568.28
11:19:24|27568.28
11:19:25|27568.28
11:19:26|27568.28
11:19:27|27568.28
11:19:28|27568.28
11:19:29|27568.28
11:19:31|27568.28
11:19:32|27568.28
11:19:33|27568.27
11:19:34|27568.27
11:19:35|27568.27
11:19:35|27566.57
11:19:37|27566.57
11:19:38|27566.57
11:19:39|27566.57
11:19:40|27566.57
11:19:41|27567.59
11:19:43|27567.59
11:19:44|27566.57
11:19:45|27566.57
11:19:46|27566.54
11:19:47|27564.22
11:19:48|27564.22
11:19:49|27564.22
11:19:49|27560.48
11:19:50|27560.48
11:19:51|27560.48
11:19:53|27560.47
11:19:54|27560.47
11:19:55|27560.47
11:19:55|27560.47
11:19:57|27560.47
11:19:58|27560.47
11:19:58|27557.52
11:20:00|27556.52
11:20:00|27555.65
11:20:01|27555.65
11:20:02|27555.65
11:20:03|27555.65
11:20:04|27555.65
11:20:06|27555.65
11:20:06|27556.72
11:20:07|27555.65
11:20:08|27555.65
11:20:09|27555.99
11:20:10|27555.99
11:20:12|27555.99
11:20:13|27555.99
11:20:13|27555.99
11:20:14|27555.99
11:20:16|27555.99
11:20:16|27555.11
11:20:17|27555.
11:20:18|27554.96
11:20:20|27554.96
11:20:21|27554.96
11:20:21|27552.95
11:20:23|27553.46
11:20:23|27553.46
11:20:24|27553.46
11:20:25|27554.95
11:20:26|27554.96
11:20:28|27554.96
11:20:29|27554.96
11:20:30|27554.95
11:20:32|27554.95
11:20:32|27556.14
11:20:33|27556.14
11:20:35|27555.32
11:20:36|27555.32
11:20:37|27555.32
11:20:37|27554.84
11:20:38|27554.84
11:20:40|27554.84
11:20:41|27556.01
11:20:41|27556.01
11:20:42|27556.01
11:20:43|27556.01
11:20:44|27556.01
11:20:46|27556.01
11:20:47|27556.01
11:20:48|27556.01
11:20:48|27556.01
11:20:49|27556.01
11:20:51|27556.01
11:20:51|27556.01
11:20:52|27561.07
11:20:54|27561.04
11:20:55|27561.04
11:20:56|27561.04
11:20:57|27561.04
11:20:58|27556.3
11:20:59|27548.97
11:20:59|27543.01
11:21:01|27543.01
11:21:02|27543.01
11:21:03|27543.01
11:21:04|27543.85
11:21:05|27550.23
11:21:06|27550.23
11:21:07|27550.23
11:21:08|27550.23
11:21:09|27550.23
11:21:10|27550.22
11:21:11|27550.22
11:21:12|27550.22
11:21:13|27550.22
11:21:14|27550.22
11:21:15|27550.22
11:21:17|27550.22
11:21:17|27550.23
11:21:18|27550.23
11:21:19|27550.23
11:21:20|27550.23
11:21:21|27550.23
11:21:22|27550.23
11:21:23|27550.23
11:21:24|27550.23
11:21:25|27550.23
11:21:26|27550.23
11:21:28|27550.23
11:21:28|27550.23
11:21:29|27550.23
11:21:30|27550.23
11:21:31|27550.23
11:21:32|27550.23
11:21:34|27550.23
11:21:35|27550.23
11:21:36|27550.23
11:21:37|27550.23
11:21:38|27550.23
11:21:39|27550.23
11:21:40|27550.23
11:21:41|27550.23
11:21:42|27550.23
11:21:43|27550.22
11:21:44|27550.22
11:21:45|27550.22
11:21:46|27550.22
11:21:47|27550.23
11:21:48|27550.23
11:21:49|27550.23
11:21:50|27550.23
11:21:51|27550.23
11:21:52|27550.23
11:21:53|27550.23
11:21:54|27551.08
11:21:55|27551.08
11:21:56|27554.17
11:21:57|27554.16
11:21:58|27554.16
11:21:59|27558.52
11:22:00|27558.52
11:22:01|27558.52
11:22:02|27558.52
11:22:03|27565.48
11:22:04|27568.07
11:22:05|27575.89
11:22:06|27575.89
11:22:07|27585.24
11:22:08|27585.24
11:22:09|27585.24
11:22:10|27585.24
11:22:11|27584.76
11:22:12|27584.76
11:22:13|27584.76
11:22:14|27584.76
11:22:15|27578.7
11:22:16|27579.58
11:22:17|27579.58
11:22:18|27579.58
11:22:19|27579.58
11:22:20|27579.58
11:22:21|27579.58
11:22:22|27579.57
11:22:23|27579.57
11:22:24|27579.57
11:22:25|27579.57
11:22:26|27579.57
11:22:27|27581.42
11:22:28|27581.42
11:22:29|27581.42
11:22:30|27581.42
11:22:31|27579.57
11:22:32|27579.57
11:22:34|27579.57
11:22:34|27579.57
11:22:35|27579.03
11:22:36|27579.03
11:22:38|27579.03
11:22:38|27579.03
11:22:40|27580.58
11:22:41|27580.58
11:22:42|27578.51
11:22:43|27578.51
11:22:44|27578.55
11:22:45|27580.51
11:22:45|27580.51
11:22:46|27580.48
11:22:48|27579.43
11:22:49|27579.43
11:22:50|27579.43
11:22:51|27579.43
11:22:52|27579.43
11:22:53|27579.43
11:22:54|27579.43
11:22:55|27581.9
11:22:56|27581.9
11:22:57|27581.9
11:22:58|27581.9
11:22:59|27581.9
11:23:00|27581.9
11:23:01|27581.89
11:23:02|27581.89
11:23:03|27581.89
11:23:04|27581.89
11:23:05|27581.89
11:23:06|27581.89
11:23:07|27581.89
11:23:08|27581.89
11:23:09|27581.11
11:23:10|27581.11
11:23:11|27581.11
11:23:12|27581.38
11:23:13|27581.36
11:23:14|27581.89
11:23:15|27581.89
11:23:16|27581.89
11:23:17|27581.89
11:23:18|27580.63
11:23:19|27580.65
11:23:20|27580.71
11:23:21|27580.82
11:23:22|27580.87
11:23:23|27580.87
11:23:24|27580.87
11:23:25|27580.87
11:23:26|27583.
11:23:27|27583.
11:23:28|27581.49
11:23:29|27583.
11:23:30|27583.01
11:23:31|27581.82
11:23:32|27581.8
11:23:34|27582.68
11:23:34|27582.68
11:23:35|27584.4
11:23:36|27584.4
11:23:37|27584.4
11:23:38|27584.4
11:23:39|27584.4
11:23:41|27582.16
11:23:42|27582.16
11:23:43|27582.16
11:23:43|27582.16
11:23:45|27582.16
11:23:46|27581.13
11:23:47|27581.13
11:23:48|27581.13
11:23:49|27581.13
11:23:50|27581.13
11:23:51|27581.13
11:23:52|27581.13
11:23:53|27581.13
11:23:54|27581.13
11:23:55|27581.13
11:23:56|27581.13
11:23:57|27581.13
11:23:58|27581.13
11:23:59|27581.13
11:24:00|27581.13
11:24:01|27584.44
11:24:02|27584.44
11:24:03|27584.44
11:24:04|27584.44
11:24:05|27584.44
11:24:07|27584.44
11:24:07|27584.43
11:24:08|27584.43
11:24:09|27584.43
11:24:10|27584.44
11:24:11|27584.44
11:24:13|27586.04
11:24:13|27586.04
11:24:14|27586.05
11:24:15|27586.05
11:24:16|27586.24
11:24:17|27588.09
11:24:18|27588.09
11:24:19|27588.09
11:24:20|27587.48
11:24:21|27587.89
11:24:22|27587.89
11:24:24|27587.89
11:24:25|27587.89
11:24:26|27587.89
11:24:27|27586.93
11:24:28|27586.93
11:24:29|27586.93
11:24:30|27587.89
11:24:31|27587.89
11:24:32|27587.89
11:24:33|27587.89
11:24:35|27587.89
11:24:35|27587.89
11:24:36|27587.89
11:24:37|27587.89
11:24:39|27587.89
11:24:40|27587.89
11:24:40|27587.89
11:24:41|27587.89
11:24:42|27587.89
11:24:44|27588.09
11:24:44|27588.09
11:24:46|27588.09
11:24:47|27588.09
11:24:48|27588.09
11:24:48|27588.09
11:24:50|27588.08
11:24:50|27588.09
11:24:52|27588.09
11:24:52|27588.09
11:24:54|27588.09
11:24:54|27588.09
11:24:55|27588.09
11:24:56|27585.93
11:24:57|27582.54
11:24:58|27582.54
11:24:59|27582.54
11:25:00|27582.54
11:25:02|27582.54
11:25:03|27582.53
11:25:03|27582.53
11:25:04|27582.53
11:25:05|27582.53
11:25:06|27582.53
11:25:08|27582.53
11:25:08|27582.53
11:25:09|27582.53
11:25:11|27580.48
11:25:12|27580.48
11:25:12|27580.48
11:25:14|27580.48
11:25:15|27580.49
11:25:16|27580.49
11:25:17|27580.49
11:25:18|27580.49
11:25:19|27580.49
11:25:19|27580.49
11:25:21|27580.53
11:25:22|27581.47
11:25:23|27581.47
11:25:23|27581.47
11:25:25|27581.47
11:25:26|27581.47
11:25:27|27581.51
11:25:28|27581.51
11:25:29|27581.51
11:25:30|27581.51
11:25:31|27581.51
11:25:31|27581.51
11:25:33|27581.51
11:25:34|27581.51
11:25:35|27581.51
11:25:37|27581.51
11:25:37|27581.51
11:25:38|27581.9
11:25:39|27581.9
11:25:41|27581.9
11:25:42|27581.9
11:25:43|27581.59
11:25:44|27581.59
11:25:45|27581.59
11:25:46|27581.59
11:25:47|27581.59
11:25:48|27581.59
11:25:49|27581.59
11:25:50|27581.59
11:25:51|27581.59
11:25:52|27581.59
11:25:53|27581.59
11:25:54|27581.59
11:25:55|27581.59
11:25:57|27581.59
11:25:58|27579.94
11:25:59|27579.94
11:26:00|27579.94
11:26:00|27579.94
11:26:02|27574.18
11:26:03|27574.39
11:26:04|27574.43
11:26:06|27574.43
11:26:07|27575.27
11:26:07|27575.27
11:26:08|27575.27
11:26:09|27575.27
11:26:10|27575.27
11:26:11|27575.27
11:26:12|27581.43
11:26:13|27581.43
11:26:14|27581.43
11:26:16|27581.43
11:26:16|27581.43
11:26:17|27581.43
11:26:18|27581.43
11:26:20|27581.43
11:26:21|27581.43
11:26:21|27581.43
11:26:23|27581.43
11:26:23|27581.43
11:26:24|27581.43
11:26:26|27582.4
11:26:26|27580.17
11:26:27|27580.17
11:26:28|27580.2
11:26:29|27580.19
11:26:30|27580.19
11:26:31|27580.29
11:26:32|27580.29
11:26:33|27580.29
11:26:34|27580.29
11:26:36|27580.29
11:26:37|27580.29
11:26:38|27580.29
11:26:39|27580.29
11:26:41|27580.28
11:26:41|27580.29
11:26:42|27580.29
11:26:43|27580.29
11:26:44|27580.29
11:26:45|27580.29
11:26:46|27580.29
11:26:47|27580.29
11:26:48|27580.29
11:26:50|27580.29
11:26:50|27583.22
11:26:51|27580.99
11:26:53|27580.99
11:26:54|27580.99
11:26:55|27580.99
11:26:56|27580.99
11:26:56|27580.99
11:26:58|27580.99
11:26:58|27580.99
11:27:00|27580.99
11:27:01|27580.99
11:27:01|27580.99
11:27:03|27580.99
11:27:04|27580.99
11:27:05|27580.99
11:27:06|27580.99
11:27:07|27580.99
11:27:08|27580.99
11:27:09|27580.99
11:27:10|27580.99
11:27:12|27580.99
11:27:12|27580.99
11:27:13|27580.99
11:27:14|27580.99
11:27:15|27580.99
11:27:16|27580.99
11:27:17|27580.99
11:27:18|27580.99
11:27:19|27580.91
11:27:20|27580.91
11:27:21|27580.99
11:27:22|27580.99
11:27:23|27580.99
11:27:24|27580.99
11:27:25|27580.99
11:27:26|27580.99
11:27:27|27583.22
11:27:28|27583.22
11:27:29|27581.07
11:27:30|27581.07
11:27:31|27581.07
11:27:32|27581.07
11:27:33|27581.07
11:27:34|27581.07
11:27:35|27583.78
11:27:37|27581.09
11:27:38|27581.09
11:27:39|27581.09
11:27:40|27581.09
11:27:41|27581.09
11:27:42|27581.09
11:27:44|27581.09
11:27:44|27581.09
11:27:45|27581.08
11:27:46|27581.08
11:27:47|27583.78
11:27:49|27583.78
11:27:49|27581.09
11:27:50|27581.09
11:27:51|27581.08
11:27:52|27581.08
11:27:54|27580.51
11:27:55|27578.36
11:27:56|27578.36
11:27:56|27578.36
11:27:57|27578.36
11:27:58|27578.36
11:28:00|27578.36
11:28:00|27578.51
11:28:01|27578.51
11:28:03|27578.51
11:28:04|27578.51
11:28:04|27578.51
11:28:05|27578.51
11:28:06|27578.51
11:28:08|27578.39
11:28:09|27578.4
11:28:10|27578.39
11:28:11|27578.38
11:28:12|27578.38
11:28:13|27578.39
11:28:14|27578.39
11:28:15|27578.39
11:28:16|27578.39
11:28:16|27578.38
11:28:18|27578.38
11:28:19|27578.39
11:28:20|27578.38
11:28:21|27578.38
11:28:22|27578.38
11:28:23|27578.38
11:28:24|27578.39
11:28:24|27578.39
11:28:26|27578.39
11:28:27|27578.38
11:28:28|27578.38
11:28:29|27578.38
11:28:30|27578.38
11:28:30|27578.38
11:28:31|27578.39
11:28:33|27578.39
11:28:34|27578.39
11:28:35|27578.39
11:28:35|27578.39
11:28:37|27578.39
11:28:38|27578.38
11:28:40|27578.38
11:28:40|27578.39
11:28:41|27578.39
11:28:42|27578.39
11:28:44|27578.39
11:28:44|27578.39
11:28:46|27578.39
11:28:46|27578.38
11:28:47|27578.39
11:28:50|27578.39
11:28:50|27578.39
11:28:51|27578.39
11:28:52|27578.39
11:28:53|27578.39
11:28:55|27578.39
11:28:55|27578.39
11:28:56|27578.39
11:28:57|27578.39
11:28:58|27578.39
11:29:00|27578.39
11:29:00|27578.38
11:29:01|27578.38
11:29:02|27578.38
11:29:03|27578.38
11:29:05|27578.38
11:29:05|27578.38
11:29:06|27578.38
11:29:07|27578.38
11:29:08|27578.38
11:29:09|27578.38
11:29:10|27578.39
11:29:11|27578.39
11:29:12|27578.39
11:29:13|27578.39
11:29:14|27578.39
11:29:16|27578.39
11:29:16|27578.39
11:29:17|27578.39
11:29:18|27582.64
11:29:19|27582.91
11:29:20|27582.87
11:29:22|27582.78
11:29:22|27582.78
11:29:23|27581.28
11:29:24|27581.28
11:29:25|27581.28
11:29:26|27581.27
11:29:27|27581.27
11:29:28|27581.27
11:29:29|27581.27
11:29:30|27581.27
11:29:31|27582.51
11:29:32|27582.51
11:29:34|27582.51
11:29:34|27582.51
11:29:35|27580.13
11:29:36|27580.13
11:29:37|27579.73
11:29:39|27579.5
11:29:40|27579.5
11:29:41|27579.5
11:29:42|27579.5
11:29:42|27579.5
11:29:44|27579.5
11:29:45|27579.5
11:29:46|27579.5
11:29:46|27579.5
11:29:47|27579.5
11:29:49|27579.49
11:29:50|27579.49
11:29:51|27579.49
11:29:52|27579.49
11:29:53|27579.49
11:29:54|27579.53
11:29:55|27579.53
11:29:56|27579.53
11:29:57|27579.53
11:29:58|27579.53
11:29:58|27579.53
11:30:00|27579.53
11:30:00|27579.53
11:30:02|27579.53
11:30:02|27579.43
11:30:04|27570.89
11:30:05|27570.89
11:30:06|27569.96
11:30:07|27573.72
11:30:08|27574.4
11:30:09|27571.17
11:30:10|27574.42
11:30:11|27571.57
11:30:12|27571.57
11:30:13|27575.
11:30:14|27575.
11:30:15|27575.
11:30:16|27575.
11:30:17|27572.98
11:30:18|27572.98
11:30:19|27572.98
11:30:20|27572.98
11:30:21|27577.45
11:30:22|27578.03
11:30:23|27578.12
11:30:24|27578.12
11:30:25|27578.12
11:30:26|27578.11
11:30:27|27578.12
11:30:28|27578.12
11:30:29|27578.12
11:30:30|27578.12
11:30:31|27578.12
11:30:32|27578.16
11:30:33|27578.16
11:30:34|27578.16
11:30:35|27578.16
11:30:36|27578.16
11:30:37|27581.52
11:30:38|27581.52
11:30:39|27581.52
11:30:41|27581.52
11:30:41|27581.52
11:30:42|27581.52
11:30:43|27581.52
11:30:44|27581.52
11:30:45|27581.52
11:30:46|27581.52
11:30:47|27581.51
11:30:48|27581.52
11:30:50|27581.52
11:30:51|27581.52
11:30:52|27581.52
11:30:53|27581.52
11:30:54|27581.52
11:30:55|27581.52
11:30:56|27581.52
11:30:57|27581.52
11:30:58|27581.52
11:30:59|27584.
11:31:01|27584.
11:31:01|27584.
11:31:03|27581.73
11:31:03|27581.73
11:31:05|27581.73
11:31:06|27581.73
11:31:06|27581.73
11:31:07|27581.73
11:31:08|27581.73
11:31:09|27581.73
11:31:10|27581.73
11:31:11|27581.98
11:31:13|27581.98
11:31:13|27581.98
11:31:15|27581.99
11:31:15|27581.98
11:31:16|27581.98
11:31:17|27581.98
11:31:18|27581.99
11:31:20|27581.99
11:31:20|27581.99
11:31:21|27581.99
11:31:22|27581.99
11:31:23|27581.99
11:31:24|27581.99
11:31:25|27581.99
11:31:26|27581.99
11:31:27|27581.99
11:31:29|27581.99
11:31:29|27581.99
11:31:30|27581.98
11:31:31|27581.98
11:31:32|27581.98
11:31:34|27581.99
11:31:34|27581.99
11:31:35|27581.99
11:31:36|27581.99
11:31:37|27581.99
11:31:38|27581.99
11:31:39|27581.99
11:31:41|27586.25
11:31:42|27586.25
11:31:44|27586.56
11:31:45|27588.08
11:31:45|27588.08
11:31:46|27588.08
11:31:47|27588.08
11:31:48|27588.08
11:31:49|27588.08
11:31:50|27588.08
11:31:51|27588.08
11:31:52|27588.08
11:31:53|27588.08
11:31:54|27588.08
11:31:55|27588.08
11:31:56|27588.08
11:31:58|27586.37
11:31:59|27586.37
11:31:59|27586.37
11:32:01|27586.37
11:32:01|27586.37
11:32:03|27586.37
11:32:04|27586.37
11:32:04|27586.37
11:32:05|27586.37
11:32:06|27586.37
11:32:08|27586.37
11:32:08|27586.37
11:32:10|27586.37
11:32:11|27586.37
11:32:12|27586.37
11:32:12|27586.37
11:32:14|27586.37
11:32:14|27586.37
11:32:15|27586.37
11:32:16|27586.37
11:32:17|27586.37
11:32:19|27586.37
11:32:19|27586.37
11:32:20|27586.37
11:32:22|27586.37
11:32:23|27586.37
11:32:23|27586.37
11:32:24|27586.36
11:32:25|27586.36
11:32:26|27586.36
11:32:27|27586.36
11:32:28|27586.37
11:32:29|27586.37
11:32:30|27586.36
11:32:31|27586.36
11:32:33|27586.36
11:32:34|27586.36
11:32:34|27586.36
11:32:35|27586.36
11:32:36|27586.36
11:32:37|27586.36
11:32:39|27586.36
11:32:39|27586.36
11:32:40|27586.36
11:32:41|27586.36
11:32:43|27586.36
11:32:44|27586.36
11:32:46|27586.36
11:32:46|27586.36
11:32:48|27586.36
11:32:49|27586.36
11:32:49|27586.36
11:32:50|27586.36
11:32:52|27586.36
11:32:52|27586.36
11:32:53|27586.34
11:32:55|27586.34
11:32:55|27586.34
11:32:56|27586.34
11:32:58|27586.34
11:32:58|27585.51
11:32:59|27585.51
11:33:00|27583.11
11:33:02|27583.11
11:33:02|27583.11
11:33:03|27583.1
11:33:05|27583.1
11:33:06|27583.1
11:33:07|27583.1
11:33:08|27582.95
11:33:08|27582.95
11:33:09|27582.95
11:33:10|27582.95
11:33:11|27582.95
11:33:12|27582.95
11:33:14|27582.95
11:33:15|27582.95
11:33:16|27582.86
11:33:17|27582.86
11:33:18|27582.85
11:33:19|27582.85
11:33:20|27582.85
11:33:21|27582.85
11:33:22|27582.85
11:33:23|27582.86
11:33:24|27582.86
11:33:24|27582.86
11:33:26|27582.86
11:33:27|27582.86
11:33:28|27582.86
11:33:29|27582.86
11:33:30|27582.86
11:33:31|27582.86
11:33:32|27582.86
11:33:34|27581.85
11:33:34|27581.85
11:33:35|27580.69
11:33:36|27580.69
11:33:37|27580.69
11:33:39|27580.69
11:33:39|27580.69
11:33:40|27580.69
11:33:41|27580.69
11:33:43|27580.69
11:33:44|27580.69
11:33:45|27580.69
11:33:46|27580.69
11:33:48|27580.69
11:33:48|27580.69
11:33:49|27580.69
11:33:51|27580.69
11:33:52|27580.69
11:33:53|27580.69
11:33:54|27580.69
11:33:55|27580.69
11:33:56|27579.89
11:33:57|27579.89
11:33:58|27579.89
11:34:00|27579.89
11:34:00|27579.89
11:34:01|27579.89
11:34:02|27581.47
11:34:03|27579.95
11:34:04|27579.95
11:34:05|27579.95
11:34:06|27579.95
11:34:07|27579.95
11:34:08|27579.95
11:34:09|27579.95
11:34:10|27579.95
11:34:11|27579.95
11:34:12|27579.95
11:34:14|27579.93
11:34:14|27579.93
11:34:15|27579.94
11:34:16|27579.88
11:34:17|27579.88
11:34:19|27579.88
11:34:19|27577.65
11:34:21|27577.65
11:34:21|27577.65
11:34:22|27577.65
11:34:24|27577.65
11:34:24|27577.65
11:34:26|27577.65
11:34:27|27577.65
11:34:27|27577.65
11:34:28|27577.65
11:34:29|27577.65
11:34:31|27577.65
11:34:31|27577.65
11:34:33|27577.65
11:34:34|27577.65
11:34:34|27577.65
11:34:35|27577.65
11:34:36|27577.64
11:34:37|27577.65
11:34:38|27577.65
11:34:40|27577.64
11:34:40|27575.48
11:34:41|27575.48
11:34:43|27575.48
11:34:45|27575.47
11:34:46|27575.47
11:34:46|27575.47
11:34:47|27575.47
11:34:48|27575.47
11:34:49|27575.47
11:34:51|27575.47
11:34:52|27575.47
11:34:53|27575.47
11:34:53|27575.47
11:34:55|27575.48
11:34:56|27575.48
11:34:57|27575.48
11:34:58|27575.48
11:34:59|27575.48
11:35:00|27575.48
11:35:01|27575.48
11:35:02|27575.48
11:35:03|27575.48
11:35:04|27571.63
11:35:05|27571.63
11:35:06|27571.68
11:35:07|27570.33
11:35:08|27570.33
11:35:09|27570.33
11:35:10|27570.33
11:35:11|27570.33
11:35:13|27570.2
11:35:13|27570.2
11:35:14|27570.2
11:35:15|27570.21
11:35:16|27570.2
11:35:17|27570.2
11:35:18|27570.21
11:35:19|27570.21
11:35:20|27570.21
11:35:21|27570.21
11:35:22|27570.21
11:35:23|27570.21
11:35:24|27570.21
11:35:25|27570.21
11:35:26|27570.21
11:35:27|27570.21
11:35:28|27570.21
11:35:29|27570.21
11:35:30|27570.2
11:35:31|27570.2
11:35:32|27570.2
11:35:33|27570.24
11:35:34|27570.24
11:35:35|27570.24
11:35:36|27570.24
11:35:37|27570.24
11:35:38|27570.24
11:35:39|27570.24
11:35:40|27570.24
11:35:41|27570.24
11:35:42|27570.24
11:35:43|27570.24
11:35:45|27570.24
11:35:46|27570.24
11:35:47|27570.24
11:35:48|27570.24
11:35:49|27570.24
11:35:50|27570.25
11:35:51|27570.25
11:35:52|27570.25
11:35:53|27570.25
11:35:54|27570.25
11:35:55|27570.25
11:35:56|27570.25
11:35:57|27570.25
11:35:58|27570.25
11:35:59|27570.25
11:36:00|27570.25
11:36:01|27570.25
11:36:02|27570.25
11:36:03|27570.25
11:36:04|27570.25
11:36:05|27570.25
11:36:06|27570.25
11:36:08|27570.25
11:36:08|27570.25
11:36:09|27570.25
11:36:10|27570.25
11:36:11|27570.25
11:36:12|27570.25
11:36:13|27570.25
11:36:14|27570.24
11:36:15|27570.25
11:36:16|27570.25
11:36:18|27570.24
11:36:19|27570.24
11:36:20|27570.24
11:36:21|27570.24
11:36:22|27570.25
11:36:22|27570.25
11:36:24|27570.25
11:36:25|27570.25
11:36:25|27570.25
11:36:26|27570.25
11:36:28|27570.25
11:36:29|27570.24
11:36:30|27570.24
11:36:31|27570.25
11:36:31|27570.25
11:36:32|27570.25
11:36:33|27570.25
11:36:35|27570.25
11:36:35|27570.25
11:36:36|27570.25
11:36:38|27570.25
11:36:39|27570.25
11:36:40|27570.25
11:36:41|27570.25
11:36:42|27570.25
11:36:43|27570.25
11:36:44|27570.25
11:36:45|27570.25
11:36:47|27570.25
11:36:48|27570.25
11:36:49|27570.25
11:36:50|27570.24
11:36:51|27570.25
11:36:52|27570.25
11:36:53|27570.25
11:36:55|27570.25
11:36:55|27570.25
11:36:56|27570.25
11:36:57|27570.25
11:36:59|27570.25
11:36:59|27570.25
11:37:00|27571.5
11:37:01|27571.5
11:37:02|27571.5
11:37:03|27571.5
11:37:05|27573.89
11:37:06|27573.89
11:37:06|27573.89
11:37:07|27573.89
11:37:08|27573.89
11:37:10|27572.04
11:37:10|27572.04
11:37:11|27572.04
11:37:12|27572.03
11:37:14|27572.03
11:37:15|27572.03
11:37:16|27571.76
11:37:17|27571.76
11:37:17|27571.76
11:37:19|27571.76
11:37:20|27571.76
11:37:21|27571.76
11:37:22|27571.76
11:37:23|27571.76
11:37:24|27568.18
11:37:25|27568.18
11:37:26|27568.18
11:37:27|27568.18
11:37:28|27566.
11:37:29|27566.
11:37:30|27566.
11:37:31|27560.74
11:37:32|27560.74
11:37:33|27560.74
11:37:34|27560.74
11:37:35|27560.74
11:37:36|27560.74
11:37:37|27560.74
11:37:38|27560.74
11:37:39|27560.74
11:37:40|27558.04
11:37:41|27558.04
11:37:42|27558.04
11:37:43|27558.04
11:37:44|27558.04
11:37:45|27558.04
11:37:46|27558.04
11:37:48|27558.04
11:37:49|27558.04
11:37:50|27558.04
11:37:51|27558.05
11:37:52|27558.05
11:37:53|27558.04
11:37:54|27558.04
11:37:55|27559.97
11:37:56|27559.97
11:37:57|27558.04
11:37:58|27558.04
11:37:59|27558.04
11:38:00|27558.04
11:38:01|27558.05
11:38:02|27558.05
11:38:04|27558.05
11:38:04|27558.05
11:38:06|27558.05
11:38:06|27558.05
11:38:07|27558.05
11:38:09|27558.05
11:38:10|27558.05
11:38:11|27558.04
11:38:12|27558.04
11:38:13|27558.04
11:38:14|27558.04
11:38:14|27558.04
11:38:16|27558.04
11:38:17|27558.04
11:38:18|27558.04
11:38:18|27558.04
11:38:20|27558.04
11:38:21|27558.05
11:38:22|27558.05
11:38:23|27558.04
11:38:24|27558.04
11:38:24|27558.04
11:38:26|27558.04
11:38:27|27558.05
11:38:28|27558.04
11:38:29|27558.04
11:38:30|27558.05
11:38:31|27558.05
11:38:32|27558.05
11:38:33|27558.05
11:38:34|27558.05
11:38:35|27559.06
11:38:36|27559.06
11:38:37|27558.07
11:38:39|27558.07
11:38:39|27558.07
11:38:40|27558.07
11:38:41|27558.07
11:38:42|27558.07
11:38:43|27558.07
11:38:44|27558.07
11:38:45|27558.05
11:38:47|27558.05
11:38:48|27558.05
11:38:48|27558.05
11:38:50|27558.05
11:38:51|27558.06
11:38:53|27558.05
11:38:53|27558.06
11:38:54|27558.06
11:38:55|27558.06
11:38:57|27558.06
11:38:58|27558.04
11:38:59|27558.04
11:39:00|27558.04
11:39:01|27555.81
11:39:02|27554.18
11:39:03|27554.19
11:39:04|27554.18
11:39:05|27554.18
11:39:06|27554.18
11:39:07|27554.18
11:39:08|27554.18
11:39:09|27554.18
11:39:10|27554.18
11:39:11|27554.18
11:39:12|27554.19
11:39:13|27554.19
11:39:14|27554.19
11:39:15|27554.19
11:39:16|27554.19
11:39:17|27554.19
11:39:18|27554.19
11:39:19|27554.19
11:39:20|27557.63
11:39:21|27557.63
11:39:22|27557.63
11:39:23|27557.63
11:39:24|27557.63
11:39:25|27557.63
11:39:26|27557.63
11:39:27|27557.63
11:39:28|27560.17
11:39:29|27560.17
11:39:30|27560.17
11:39:31|27558.79
11:39:32|27558.79
11:39:33|27558.79
11:39:34|27558.78
11:39:35|27558.79
11:39:36|27558.79
11:39:37|27558.79
11:39:38|27558.79
11:39:39|27558.79
11:39:40|27558.79
11:39:41|27558.79
11:39:42|27558.79
11:39:43|27558.65
11:39:44|27558.65
11:39:45|27558.45
11:39:46|27558.46
11:39:47|27558.46
11:39:48|27558.46
11:39:49|27558.46
11:39:50|27558.46
11:39:51|27558.46
11:39:52|27558.46
11:39:54|27558.46
11:39:55|27558.47
11:39:56|27558.47
11:39:57|27558.47
11:39:58|27558.47
11:39:59|27558.47
11:40:00|27558.47
11:40:01|27558.47
11:40:02|27558.47
11:40:03|27558.47
11:40:04|27558.47
11:40:05|27559.42
11:40:06|27559.42
11:40:07|27559.42
11:40:08|27559.42
11:40:09|27559.42
11:40:10|27559.42
11:40:11|27559.42
11:40:12|27559.42
11:40:13|27559.42
11:40:15|27559.42
11:40:15|27559.42
11:40:16|27558.47
11:40:17|27558.47
11:40:18|27558.47
11:40:19|27565.39
11:40:20|27570.09
11:40:21|27570.09
11:40:22|27570.09
11:40:24|27570.09
11:40:24|27570.09
11:40:25|27570.09
11:40:26|27570.1
11:40:27|27570.1
11:40:28|27570.1
11:40:29|27570.1
11:40:30|27570.1
11:40:31|27570.09
11:40:32|27570.1
11:40:33|27570.1
11:40:35|27570.1
11:40:35|27570.1
11:40:36|27570.1
11:40:37|27570.1
11:40:38|27570.1
11:40:40|27570.09
11:40:40|27570.09
11:40:41|27570.09
11:40:42|27570.09
11:40:43|27570.09
11:40:44|27570.09
11:40:45|27570.09
11:40:46|27570.09
11:40:47|27570.09
11:40:48|27570.09
11:40:50|27570.09
11:40:51|27569.35
11:40:52|27567.29
11:40:52|27567.29
11:40:53|27567.29
11:40:54|27568.22
11:40:56|27568.22
11:40:57|27568.22
11:40:58|27568.22
11:40:59|27568.22
11:41:00|27568.22
11:41:01|27568.22
11:41:02|27568.22
11:41:03|27568.22
11:41:03|27567.96
11:41:05|27567.96
11:41:06|27567.96
11:41:07|27567.96
11:41:08|27567.97
11:41:09|27567.96
11:41:10|27567.97
11:41:11|27567.97
11:41:12|27567.97
11:41:13|27567.97
11:41:15|27567.97
11:41:16|27567.97
11:41:16|27567.97
11:41:18|27567.97
11:41:19|27567.97
11:41:19|27567.97
11:41:21|27567.97
11:41:22|27567.97
11:41:22|27567.97
11:41:24|27567.97
11:41:25|27567.97
11:41:25|27569.44
11:41:26|27572.22
11:41:27|27572.22
11:41:29|27572.22
11:41:29|27572.22
11:41:30|27572.22
11:41:32|27572.22
11:41:33|27572.22
11:41:33|27570.57
11:41:34|27570.57
11:41:36|27570.57
11:41:36|27570.57
11:41:38|27568.3
11:41:39|27568.3
11:41:39|27568.3
11:41:40|27568.3
11:41:41|27568.3
11:41:42|27568.3
11:41:44|27568.3
11:41:44|27568.3
11:41:46|27568.3
11:41:46|27568.3
11:41:47|27568.3
11:41:48|27568.3
11:41:49|27568.3
11:41:50|27568.3
11:41:52|27568.3
11:41:53|27568.3
11:41:54|27568.3
11:41:55|27568.29
11:41:56|27568.29
11:41:57|27568.29
11:41:58|27568.29
11:41:58|27572.37
11:42:00|27572.37
11:42:01|27568.7
11:42:02|27571.35
11:42:03|27571.61
11:42:04|27571.61
11:42:05|27571.61
11:42:06|27571.61
11:42:07|27571.61
11:42:09|27571.61
11:42:09|27571.61
11:42:11|27571.61
11:42:11|27571.61
11:42:13|27571.61
11:42:14|27571.61
11:42:14|27568.76
11:42:16|27568.76
11:42:16|27568.76
11:42:17|27568.77
11:42:19|27568.76
11:42:19|27568.77
11:42:21|27568.77
11:42:21|27568.77
11:42:23|27568.77
11:42:24|27568.77
11:42:24|27568.76
11:42:26|27568.76
11:42:27|27568.76
11:42:28|27568.76
11:42:29|27568.76
11:42:30|27568.76
11:42:31|27568.76
11:42:31|27568.76
11:42:32|27568.76
11:42:34|27568.23
11:42:35|27568.23
11:42:36|27565.01
11:42:37|27565.01
11:42:38|27565.01
11:42:39|27565.01
11:42:40|27565.01
11:42:41|27565.01
11:42:42|27565.
11:42:43|27565.
11:42:44|27565.
11:42:45|27565.
11:42:46|27565.
11:42:47|27565.
11:42:48|27565.
11:42:49|27565.
11:42:50|27565.
11:42:51|27565.
11:42:52|27565.
11:42:54|27565.
11:42:55|27565.
11:42:56|27565.
11:42:57|27565.
11:42:58|27565.
11:42:59|27565.
11:43:00|27565.
11:43:01|27565.
11:43:02|27565.
11:43:03|27565.
11:43:04|27563.65
11:43:05|27563.65
11:43:06|27563.64
11:43:07|27563.64
11:43:08|27563.64
11:43:09|27563.64
11:43:10|27563.64
11:43:11|27563.64
11:43:12|27563.64
11:43:13|27563.64
11:43:14|27563.64
11:43:15|27563.64
11:43:16|27563.64
11:43:17|27563.64
11:43:18|27563.64
11:43:19|27563.64
11:43:20|27563.64
11:43:21|27563.64
11:43:22|27563.64
11:43:23|27563.64
11:43:24|27563.63
11:43:25|27563.63
11:43:26|27563.63
11:43:27|27563.63
11:43:28|27563.63
11:43:29|27563.63
11:43:30|27563.63
11:43:31|27563.63
11:43:32|27563.63
11:43:33|27563.64
11:43:34|27563.64
11:43:35|27563.64
11:43:36|27563.64
11:43:37|27563.64
11:43:39|27563.64
11:43:39|27563.64
11:43:40|27563.64
11:43:41|27563.64
11:43:42|27563.64
11:43:43|27561.19
11:43:45|27561.19
11:43:45|27561.19
11:43:46|27561.19
11:43:47|27561.19
11:43:48|27560.5
11:43:50|27560.5
11:43:50|27560.5
11:43:51|27560.49
11:43:53|27560.5
11:43:54|27560.49
11:43:56|27560.49
11:43:57|27560.5
11:43:58|27560.5
11:43:59|27560.5
11:44:00|27560.5
11:44:01|27560.5
11:44:02|27560.5
11:44:03|27560.5
11:44:03|27560.5
11:44:05|27560.5
11:44:06|27560.5
11:44:07|27560.5
11:44:08|27560.5
11:44:09|27560.5
11:44:10|27560.5
11:44:11|27560.5
11:44:12|27560.5
11:44:13|27560.5
11:44:14|27560.5
11:44:15|27560.5
11:44:16|27560.5
11:44:17|27560.5
11:44:18|27560.5
11:44:19|27560.5
11:44:20|27560.5
11:44:21|27560.49
11:44:22|27560.5
11:44:24|27560.5
11:44:24|27560.49
11:44:25|27560.49
11:44:26|27560.5
11:44:27|27560.5
11:44:29|27560.5
11:44:29|27560.5
11:44:31|27560.49
11:44:31|27560.49
11:44:32|27560.49
11:44:33|27560.49
11:44:34|27560.49
11:44:35|27560.5
11:44:36|27560.5
11:44:37|27560.5
11:44:38|27560.5
11:44:39|27560.5
11:44:40|27560.5
11:44:41|27560.5
11:44:42|27560.48
11:44:43|27558.7
11:44:44|27556.08
11:44:45|27558.03
11:44:47|27556.07
11:44:47|27556.07
11:44:48|27556.07
11:44:49|27556.07
11:44:50|27556.07
11:44:51|27556.07
11:44:53|27554.31
11:44:54|27554.31
11:44:55|27554.31
11:44:56|27554.31
11:44:57|27554.31
11:44:58|27554.31
11:44:59|27554.31
11:45:00|27556.08
11:45:01|27556.07
11:45:02|27556.07
11:45:03|27556.07
11:45:04|27554.87
11:45:05|27554.87
11:45:06|27554.87
11:45:07|27554.87
11:45:08|27556.08
11:45:09|27556.08
11:45:10|27556.08
11:45:11|27556.08
11:45:12|27556.08
11:45:13|27556.08
11:45:14|27556.07
11:45:15|27556.07
11:45:16|27556.07
11:45:17|27556.07
11:45:18|27556.07
11:45:19|27556.08
11:45:20|27556.08
11:45:21|27556.08
11:45:22|27556.08
11:45:23|27556.08
11:45:24|27556.07
11:45:25|27556.07
11:45:26|27556.07
11:45:27|27556.08
11:45:28|27556.08
11:45:29|27556.08
11:45:30|27556.08
11:45:31|27557.89
11:45:32|27557.89
11:45:33|27557.87
11:45:34|27557.89
11:45:35|27564.73
11:45:36|27567.46
11:45:37|27575.12
11:45:38|27570.55
11:45:39|27570.55
11:45:40|27570.55
11:45:41|27570.54
11:45:42|27570.54
11:45:43|27570.54
11:45:44|27570.54
11:45:45|27570.55
11:45:46|27575.39
11:45:47|27575.39
11:45:48|27575.39
11:45:49|27575.39
11:45:50|27573.51
11:45:51|27573.51
11:45:53|27573.51
11:45:53|27573.51
11:45:55|27573.47
11:45:56|27573.47
11:45:56|27573.47
11:45:58|27573.47
11:45:58|27573.47
11:46:00|27573.47
11:46:01|27573.47
11:46:01|27573.47
11:46:02|27573.47
11:46:03|27573.47
11:46:05|27573.47
11:46:05|27573.47
11:46:07|27573.47
11:46:07|27573.47
11:46:08|27573.47
11:46:09|27573.47
11:46:11|27573.47
11:46:11|27573.47
11:46:13|27573.47
11:46:14|27573.47
11:46:15|27573.47
11:46:16|27573.47
11:46:17|27573.47
11:46:17|27573.47
11:46:19|27573.47
11:46:20|27573.47
11:46:20|27573.47
11:46:21|27573.47
11:46:22|27573.47
11:46:24|27573.47
11:46:25|27573.47
11:46:26|27573.47
11:46:27|27573.47
11:46:28|27575.32
11:46:28|27575.32
11:46:30|27573.47
11:46:30|27575.71
11:46:31|27575.71
11:46:32|27573.47
11:46:34|27573.47
11:46:34|27573.47
11:46:36|27573.47
11:46:36|27573.47
11:46:37|27573.47
11:46:38|27573.47
11:46:40|27573.47
11:46:41|27573.47
11:46:41|27572.92
11:46:42|27572.92
11:46:44|27572.87
11:46:45|27572.87
11:46:46|27572.87
11:46:46|27572.87
11:46:48|27572.87
11:46:49|27572.87
11:46:50|27572.12
11:46:51|27572.12
11:46:52|27572.12
11:46:53|27572.12
11:46:54|27572.12
11:46:55|27572.12
11:46:57|27572.12
11:46:57|27572.12
11:46:59|27572.12
11:47:00|27572.12
11:47:01|27572.12
11:47:02|27572.12
11:47:02|27572.12
11:47:03|27572.12
11:47:05|27572.12
11:47:06|27572.12
11:47:07|27572.12
11:47:07|27572.12
11:47:09|27572.12
11:47:10|27572.12
11:47:11|27572.12
11:47:12|27572.12
11:47:13|27572.12
11:47:14|27572.12
11:47:15|27572.12
11:47:16|27572.12
11:47:17|27572.12
11:47:18|27572.12
11:47:19|27572.12
11:47:20|27572.12
11:47:21|27572.12
11:47:22|27572.12
11:47:23|27572.12
11:47:24|27572.12
11:47:25|27572.12
11:47:26|27572.12
11:47:27|27572.12
11:47:29|27572.12
11:47:29|27572.12
11:47:30|27572.12
11:47:31|27572.12
11:47:32|27572.12
11:47:33|27572.12
11:47:34|27572.12
11:47:35|27572.12
11:47:36|27572.12
11:47:37|27572.12
11:47:38|27572.11
11:47:39|27572.11
11:47:40|27572.11
11:47:41|27572.11
11:47:42|27572.11
11:47:43|27572.11
11:47:44|27572.11
11:47:45|27572.11
11:47:46|27572.11
11:47:47|27572.11
11:47:48|27572.11
11:47:49|27572.11
11:47:50|27572.12
11:47:51|27572.12
11:47:52|27572.12
11:47:53|27572.11
11:47:54|27572.11
11:47:55|27572.11
11:47:57|27572.11
11:47:58|27572.11
11:47:59|27572.11
11:48:00|27572.12
11:48:01|27572.12
11:48:02|27572.12
11:48:03|27572.12
11:48:04|27572.12
11:48:05|27572.12
11:48:06|27572.12
11:48:07|27572.12
11:48:08|27572.11
11:48:09|27572.11
11:48:10|27572.12
11:48:11|27572.12
11:48:12|27572.12
11:48:14|27572.12
11:48:14|27572.12
11:48:15|27572.12
11:48:16|27572.12
11:48:17|27572.12
11:48:18|27572.12
11:48:19|27572.12
11:48:20|27572.12
11:48:21|27572.12
11:48:23|27572.12
11:48:23|27576.02
11:48:24|27576.02
11:48:25|27576.02
11:48:27|27576.02
11:48:27|27576.02
11:48:28|27573.02
11:48:30|27573.02
11:48:30|27573.02
11:48:31|27572.9
11:48:32|27572.9
11:48:33|27572.9
11:48:35|27572.9
11:48:35|27572.9
11:48:36|27572.9
11:48:38|27572.91
11:48:38|27572.91
11:48:39|27572.09
11:48:40|27570.63
11:48:41|27570.63
11:48:42|27570.63
11:48:43|27567.92
11:48:45|27569.67
11:48:45|27571.53
11:48:46|27571.52
11:48:47|27571.53
11:48:48|27571.53
11:48:49|27571.53
11:48:51|27571.53
11:48:51|27571.53
11:48:52|27571.53
11:48:53|27571.53
11:48:54|27571.52
11:48:55|27571.52
11:48:56|27571.52
11:48:58|27571.52
11:48:59|27571.52
11:49:00|27571.52
11:49:01|27571.52
11:49:02|27571.52
11:49:03|27571.52
11:49:04|27571.52
11:49:05|27571.52
11:49:06|27571.52
11:49:07|27571.53
11:49:08|27571.53
11:49:09|27571.53
11:49:10|27571.53
11:49:11|27571.53
11:49:12|27571.53
11:49:13|27571.53
11:49:14|27571.53
11:49:15|27571.53
11:49:17|27571.53
11:49:17|27571.53
11:49:18|27571.53
11:49:19|27571.53
11:49:20|27571.53
11:49:22|27571.53
11:49:22|27571.53
11:49:24|27571.53
11:49:24|27571.53
11:49:26|27571.53
11:49:26|27571.53
11:49:28|27571.53
11:49:29|27571.53
11:49:29|27571.53
11:49:30|27571.53
11:49:31|27571.53
11:49:33|27571.53
11:49:34|27571.53
11:49:35|27571.53
11:49:36|27571.53
11:49:37|27571.55
11:49:38|27571.55
11:49:39|27571.55
11:49:40|27571.55
11:49:41|27571.55
11:49:42|27571.55
11:49:43|27571.55
11:49:44|27571.55
11:49:45|27571.55
11:49:46|27571.55
11:49:47|27571.55
11:49:48|27571.54
11:49:49|27571.54
11:49:50|27571.55
11:49:51|27571.55
11:49:52|27571.55
11:49:53|27571.55
11:49:54|27571.55
11:49:55|27571.55
11:49:56|27571.55
11:49:57|27571.55
11:49:58|27571.55
11:50:00|27571.55
11:50:01|27571.55
11:50:02|27571.55
11:50:03|27571.55
11:50:04|27571.55
11:50:05|27571.55
11:50:06|27571.55
11:50:07|27571.55
11:50:08|27571.55
11:50:09|27571.55
11:50:10|27571.41
11:50:11|27571.41
11:50:12|27571.48
11:50:13|27572.25
11:50:14|27572.25
11:50:15|27571.75
11:50:16|27571.75
11:50:17|27571.75
11:50:18|27571.75
11:50:19|27571.75
11:50:20|27571.75
11:50:21|27571.75
11:50:22|27571.
11:50:23|27570.98
11:50:24|27570.98
11:50:25|27570.98
11:50:26|27570.98
11:50:27|27570.98
11:50:28|27570.98
11:50:29|27574.61
11:50:30|27574.61
11:50:31|27574.61
11:50:32|27574.61
11:50:33|27574.61
11:50:34|27572.49
11:50:35|27572.49
11:50:36|27572.49
11:50:37|27572.49
11:50:38|27572.49
11:50:39|27572.49
11:50:40|27572.49
11:50:41|27572.49
11:50:42|27572.49
11:50:43|27572.49
11:50:44|27572.49
11:50:45|27572.49
11:50:46|27572.49
11:50:47|27572.49
11:50:48|27572.49
11:50:49|27572.49
11:50:50|27572.49
11:50:51|27572.49
11:50:52|27572.49
11:50:53|27572.49
11:50:54|27572.49
11:50:55|27572.49
11:50:56|27572.49
11:50:57|27572.49
11:50:58|27572.66
11:51:00|27572.51
11:51:01|27572.51
11:51:02|27572.51
11:51:02|27572.51
11:51:04|27572.51
11:51:04|27572.51
11:51:05|27572.51
11:51:07|27572.51
11:51:07|27572.51
11:51:09|27572.51
11:51:10|27572.51
11:51:11|27571.13
11:51:12|27571.13
11:51:13|27571.13
11:51:14|27571.13
11:51:15|27571.13
11:51:16|27571.13
11:51:17|27571.13
11:51:18|27571.13
11:51:20|27571.13
11:51:20|27571.13
11:51:21|27571.13
11:51:22|27572.19
11:51:23|27572.19
11:51:24|27572.19
11:51:25|27572.19
11:51:26|27572.19
11:51:28|27573.8
11:51:28|27573.8
11:51:29|27573.8
11:51:30|27572.62
11:51:32|27572.62
11:51:32|27572.62
11:51:33|27572.63
11:51:34|27572.63
11:51:36|27572.63
11:51:36|27572.63
11:51:37|27572.63
11:51:39|27572.63
11:51:39|27572.63
11:51:40|27572.63
11:51:41|27572.63
11:51:42|27572.63
11:51:43|27572.63
11:51:44|27572.63
11:51:46|27572.63
11:51:47|27572.63
11:51:47|27572.63
11:51:48|27572.63
11:51:49|27572.63
11:51:50|27572.63
11:51:52|27572.63
11:51:52|27572.63
11:51:54|27572.63
11:51:54|27572.63
11:51:55|27572.63
11:51:56|27572.63
11:51:58|27572.63
11:51:58|27572.63
11:51:59|27572.63
11:52:01|27572.63
11:52:03|27572.63
11:52:04|27572.63
11:52:05|27572.63
11:52:06|27572.63
11:52:07|27572.63
11:52:08|27572.63
11:52:09|27572.63
11:52:10|27572.63
11:52:10|27572.63
11:52:12|27572.63
11:52:13|27572.63
11:52:14|27572.63
11:52:14|27572.63
11:52:16|27572.63
11:52:16|27572.63
11:52:18|27572.63
11:52:19|27573.81
11:52:20|27573.81
11:52:21|27573.81
11:52:22|27573.81
11:52:23|27574.09
11:52:24|27574.09
11:52:25|27575.68
11:52:26|27573.59
11:52:27|27573.59
11:52:28|27573.59
11:52:29|27573.59
11:52:30|27573.59
11:52:31|27573.59
11:52:32|27573.59
11:52:33|27573.59
11:52:34|27573.59
11:52:35|27573.59
11:52:36|27573.59
11:52:37|27573.59
11:52:38|27573.89
11:52:39|27574.4
11:52:40|27574.98
11:52:41|27575.61
11:52:42|27575.61
11:52:43|27575.61
11:52:44|27575.61
11:52:45|27575.61
11:52:46|27575.61
11:52:47|27575.61
11:52:48|27575.61
11:52:49|27575.61
11:52:50|27575.61
11:52:51|27575.61
11:52:52|27575.61
11:52:53|27579.72
11:52:54|27579.72
11:52:55|27579.72
11:52:56|27579.72
11:52:57|27579.72
11:52:58|27579.72
11:52:59|27577.81
11:53:00|27577.81
11:53:01|27577.75
11:53:03|27577.75
11:53:04|27577.44
11:53:04|27577.44
11:53:06|27577.44
11:53:06|27577.43
11:53:08|27577.43
11:53:09|27577.43
11:53:10|27577.43
11:53:11|27577.43
11:53:12|27577.43
11:53:13|27577.43
11:53:14|27577.44
11:53:15|27577.44
11:53:16|27577.44
11:53:16|27577.44
11:53:18|27577.44
11:53:19|27577.44
11:53:20|27577.44
11:53:21|27577.44
11:53:21|27577.45
11:53:23|27577.45
11:53:24|27577.45
11:53:25|27577.45
11:53:26|27577.44
11:53:27|27577.44
11:53:28|27577.44
11:53:29|27577.45
11:53:30|27577.45
11:53:31|27577.45
11:53:32|27577.45
11:53:33|27577.45
11:53:34|27577.45
11:53:35|27577.45
11:53:36|27577.45
11:53:37|27577.45
11:53:38|27577.45
11:53:39|27576.96
11:53:40|27576.96
11:53:41|27576.96
11:53:42|27576.96
11:53:43|27576.95
11:53:44|27576.95
11:53:45|27576.95
11:53:46|27576.95
11:53:47|27576.95
11:53:48|27576.95
11:53:49|27576.95
11:53:50|27576.95
11:53:51|27576.95
11:53:52|27576.95
11:53:53|27576.95
11:53:54|27576.97
11:53:55|27576.97
11:53:56|27576.97
11:53:57|27576.97
11:53:58|27576.97
11:53:59|27576.97
11:54:00|27576.96
11:54:01|27576.96
11:54:02|27576.96
11:54:04|27576.96
11:54:04|27576.96
11:54:05|27576.97
11:54:06|27576.97
11:54:07|27576.97
11:54:08|27576.97
11:54:09|27576.97
11:54:10|27576.97
11:54:11|27576.97
11:54:12|27576.97
11:54:13|27576.99
11:54:15|27583.65
11:54:16|27583.65
11:54:17|27583.65
11:54:18|27583.65
11:54:18|27583.65
11:54:20|27583.65
11:54:21|27583.65
11:54:21|27583.65
11:54:23|27583.65
11:54:23|27583.65
11:54:25|27583.65
11:54:26|27583.65
11:54:27|27583.65
11:54:28|27583.65
11:54:28|27583.65
11:54:30|27583.65
11:54:31|27585.51
11:54:32|27585.51
11:54:33|27585.51
11:54:33|27585.51
11:54:35|27585.51
11:54:36|27585.51
11:54:37|27585.51
11:54:38|27587.99
11:54:39|27588.
11:54:40|27588.
11:54:41|27588.
11:54:42|27588.
11:54:42|27588.
11:54:44|27588.09
11:54:44|27588.09
11:54:46|27588.09
11:54:47|27588.09
11:54:48|27594.46
11:54:49|27594.46
11:54:50|27594.46
11:54:51|27596.64
11:54:51|27597.02
11:54:52|27597.02
11:54:54|27597.02
11:54:55|27601.62
11:54:56|27603.99
11:54:57|27603.99
11:54:58|27603.99
11:54:59|27603.99
11:55:00|27603.99
11:55:01|27603.67
11:55:01|27604.55
11:55:02|27604.56
11:55:04|27604.56
11:55:05|27604.56
11:55:07|27604.56
11:55:08|27604.56
11:55:09|27604.56
11:55:10|27604.56
11:55:11|27604.56
11:55:12|27604.56
11:55:13|27604.56
11:55:13|27605.78
11:55:15|27605.78
11:55:15|27605.78
11:55:16|27605.78
11:55:18|27605.78
11:55:19|27605.78
11:55:19|27605.78
11:55:20|27600.71
11:55:21|27600.12
11:55:22|27600.12
11:55:23|27587.45
11:55:25|27587.22
11:55:26|27583.09
11:55:26|27577.26
11:55:28|27577.26
11:55:29|27577.26
11:55:30|27577.26
11:55:31|27577.26
11:55:32|27577.26
11:55:32|27577.02
11:55:34|27576.99
11:55:35|27576.99
11:55:36|27576.85
11:55:37|27575.01
11:55:38|27577.03
11:55:39|27577.03
11:55:40|27577.03
11:55:41|27576.08
11:55:42|27576.08
11:55:43|27576.08
11:55:44|27576.08
11:55:45|27576.08
11:55:46|27576.08
11:55:47|27576.08
11:55:48|27576.08
11:55:49|27576.08
11:55:50|27576.08
11:55:51|27576.08
11:55:52|27576.08
11:55:53|27576.08
11:55:54|27576.08
11:55:55|27577.03
11:55:56|27577.03
11:55:57|27577.03
11:55:58|27577.03
11:55:59|27577.03
11:56:00|27577.03
11:56:01|27580.12
11:56:03|27579.04
11:56:03|27579.04
11:56:05|27578.91
11:56:06|27578.91
11:56:06|27578.91
11:56:08|27578.91
11:56:09|27579.67
11:56:10|27579.67
11:56:10|27579.67
11:56:12|27579.67
11:56:13|27579.67
11:56:14|27579.67
11:56:15|27579.67
11:56:16|27586.66
11:56:17|27586.66
11:56:18|27591.78
11:56:19|27591.78
11:56:20|27591.78
11:56:21|27597.
11:56:22|27597.
11:56:23|27597.
11:56:24|27597.
11:56:25|27597.
11:56:26|27597.
11:56:27|27597.
11:56:28|27597.
11:56:29|27597.
11:56:30|27597.
11:56:31|27596.73
11:56:32|27596.73
11:56:33|27596.73
11:56:34|27596.73
11:56:35|27596.73
11:56:36|27596.73
11:56:37|27596.73
11:56:38|27596.73
11:56:39|27596.74
11:56:40|27596.74
11:56:41|27596.74
11:56:42|27596.74
11:56:43|27596.73
11:56:44|27596.73
11:56:45|27596.73
11:56:46|27596.73
11:56:47|27596.73
11:56:48|27596.73
11:56:49|27596.73
11:56:50|27596.73
11:56:51|27598.06
11:56:52|27598.06
11:56:53|27598.06
11:56:54|27598.06
11:56:55|27598.06
11:56:56|27598.05
11:56:57|27598.05
11:56:58|27598.05
11:56:59|27598.05
11:57:00|27598.05
11:57:01|27596.72
11:57:02|27596.72
11:57:03|27596.72
11:57:04|27596.72
11:57:05|27596.72
11:57:07|27596.72
11:57:07|27596.72
11:57:09|27596.72
11:57:09|27600.
11:57:10|27600.
11:57:11|27600.
11:57:13|27601.5
11:57:14|27608.44
11:57:15|27608.44
11:57:15|27608.44
11:57:17|27608.44
11:57:18|27607.45
11:57:19|27607.45
11:57:20|27607.92
11:57:21|27607.92
11:57:22|27607.92
11:57:23|27607.92
11:57:24|27607.92
11:57:25|27607.92
11:57:26|27607.92
11:57:27|27607.92
11:57:28|27607.92
11:57:29|27607.92
11:57:30|27607.92
11:57:31|27607.92
11:57:33|27607.92
11:57:33|27607.92
11:57:34|27607.88
11:57:36|27607.88
11:57:37|27607.88
11:57:38|27607.88
11:57:39|27607.88
11:57:40|27607.87
11:57:41|27607.88
11:57:42|27607.88
11:57:43|27607.88
11:57:44|27607.92
11:57:45|27607.92
11:57:45|27607.92
11:57:47|27607.92
11:57:48|27607.92
11:57:48|27607.92
11:57:50|27607.92
11:57:51|27607.92
11:57:52|27607.92
11:57:53|27607.92
11:57:54|27607.92
11:57:55|27607.94
11:57:56|27607.94
11:57:57|27609.93
11:57:57|27609.93
11:57:59|27609.93
11:58:00|27609.93
11:58:01|27609.93
11:58:02|27609.93
11:58:02|27609.93
11:58:04|27609.93
11:58:05|27609.93
11:58:05|27609.93
11:58:08|27609.93
11:58:09|27611.64
11:58:09|27611.64
11:58:11|27611.64
11:58:12|27611.64
11:58:12|27611.64
11:58:14|27611.64
11:58:15|27611.64
11:58:15|27611.64
11:58:17|27611.64
11:58:18|27611.64
11:58:19|27611.64
11:58:20|27611.64
11:58:21|27611.64
11:58:22|27611.63
11:58:22|27611.63
11:58:24|27611.63
11:58:25|27611.63
11:58:26|27611.63
11:58:27|27611.63
11:58:27|27611.56
11:58:29|27611.08
11:58:31|27611.08
11:58:31|27611.08
11:58:32|27611.08
11:58:33|27611.08
11:58:34|27609.04
11:58:36|27609.04
11:58:37|27609.04
11:58:38|27608.03
11:58:39|27607.38
11:58:39|27607.38
11:58:40|27607.38
11:58:42|27607.38
11:58:42|27607.38
11:58:43|27607.38
11:58:44|27607.38
11:58:45|27607.38
11:58:46|27607.38
11:58:47|27607.38
11:58:48|27607.38
11:58:50|27607.38
11:58:51|27607.38
11:58:51|27607.38
11:58:52|27607.38
11:58:53|27607.38
11:58:54|27607.38
11:58:56|27607.38
11:58:56|27607.38
11:58:57|27609.28
11:58:58|27609.28
11:59:00|27609.28
11:59:00|27609.28
11:59:01|27609.28
11:59:03|27609.28
11:59:04|27609.28
11:59:05|27609.28
11:59:06|27609.28
11:59:07|27609.28
11:59:08|27609.32
11:59:10|27609.32
11:59:10|27609.32
11:59:11|27609.32
11:59:13|27609.32
11:59:14|27609.32
11:59:15|27609.32
11:59:16|27609.32
11:59:17|27609.32
11:59:18|27609.18
11:59:19|27609.18
11:59:20|27609.21
11:59:21|27609.21
11:59:22|27609.21
11:59:23|27609.21
11:59:24|27609.21
11:59:25|27609.21
11:59:26|27609.21
11:59:27|27609.21
11:59:28|27609.33
11:59:29|27609.33
11:59:30|27609.33
11:59:31|27609.32
11:59:32|27609.32
11:59:33|27609.32
11:59:34|27609.32
11:59:35|27609.32
11:59:37|27609.32
11:59:37|27609.32
11:59:38|27609.32
11:59:39|27609.32
11:59:40|27609.32
11:59:41|27609.32
11:59:42|27609.32
11:59:43|27609.32
11:59:44|27609.32
11:59:46|27609.32
11:59:46|27609.32
11:59:47|27609.32
11:59:48|27609.16
11:59:49|27609.16
11:59:50|27609.16
11:59:51|27609.16
11:59:52|27609.16
11:59:53|27609.16
11:59:54|27608.16
11:59:55|27609.16
11:59:57|27609.16
11:59:57|27609.16
11:59:58|27609.16
11:59:59|27609.16
12:00:00|27609.33
12:00:01|27609.33
12:00:03|27609.33
12:00:03|27609.33
12:00:05|27609.33
12:00:05|27609.33
12:00:07|27609.33
12:00:08|27609.33
12:00:09|27609.33
12:00:11|27609.33
12:00:11|27609.33
12:00:13|27609.33
12:00:14|27609.33
12:00:15|27609.33
12:00:16|27609.33
12:00:16|27609.33
12:00:18|27609.33
12:00:19|27609.33
12:00:20|27610.74
12:00:21|27610.74
12:00:22|27610.74
12:00:23|27609.38
12:00:24|27609.38
12:00:25|27611.73
12:00:26|27611.73
12:00:27|27611.73
12:00:28|27610.62
12:00:29|27609.62
12:00:30|27609.62
12:00:31|27610.04
12:00:32|27610.04
12:00:33|27610.04
12:00:34|27610.04
12:00:35|27609.33
12:00:36|27609.33
12:00:37|27609.33
12:00:38|27609.33
12:00:39|27609.34
12:00:41|27609.34
12:00:41|27609.34
12:00:42|27609.34
12:00:43|27609.34
12:00:44|27609.34
12:00:46|27609.34
12:00:46|27609.34
12:00:47|27609.34
12:00:48|27608.32
12:00:49|27608.32
12:00:51|27608.32
12:00:51|27608.32
12:00:52|27608.32
12:00:53|27608.61
12:00:54|27608.61
12:00:55|27608.61
12:00:56|27608.61
12:00:57|27608.61
12:00:58|27608.61
12:00:59|27608.61
12:01:00|27608.61
12:01:01|27608.61
12:01:02|27608.61
12:01:03|27608.31
12:01:04|27608.31
12:01:05|27608.31
12:01:06|27605.87
12:01:07|27600.03
12:01:08|27600.01
12:01:09|27600.03
12:01:11|27602.61
12:01:12|27600.03
12:01:13|27600.03
12:01:14|27600.03
12:01:15|27600.03
12:01:16|27600.03
12:01:17|27600.03
12:01:18|27600.03
12:01:19|27600.03
12:01:20|27600.03
12:01:21|27594.2
12:01:22|27594.2
12:01:23|27594.2
12:01:24|27594.2
12:01:25|27594.2
12:01:26|27595.05
12:01:27|27595.05
12:01:28|27595.05
12:01:29|27595.05
12:01:30|27595.
12:01:31|27595.
12:01:32|27595.13
12:01:33|27595.18
12:01:34|27595.16
12:01:35|27600.41
12:01:36|27600.41
12:01:37|27605.74
12:01:38|27605.74
12:01:39|27605.74
12:01:40|27605.74
12:01:41|27605.74
12:01:42|27605.74
12:01:43|27605.74
12:01:44|27605.74
12:01:45|27605.74
12:01:46|27605.74
12:01:47|27605.74
12:01:48|27605.74
12:01:49|27605.74
12:01:50|27605.74
12:01:51|27605.74
12:01:52|27605.74
12:01:53|27605.74
12:01:54|27605.74
12:01:55|27605.74
12:01:56|27605.74
12:01:57|27605.73
12:01:58|27605.73
12:01:59|27605.73
12:02:00|27605.73
12:02:01|27605.73
12:02:02|27605.73
12:02:03|27605.74
12:02:04|27606.97
12:02:05|27606.98
12:02:06|27608.96
12:02:07|27607.13
12:02:08|27607.1
12:02:09|27604.24
12:02:10|27604.24
12:02:11|27604.26
12:02:12|27604.28
12:02:13|27604.28
12:02:14|27604.28
12:02:16|27604.28
12:02:17|27604.28
12:02:17|27604.28
12:02:19|27606.55
12:02:20|27606.55
12:02:21|27606.58
12:02:22|27606.58
12:02:23|27606.58
12:02:24|27606.58
12:02:25|27606.87
12:02:26|27610.03
12:02:26|27610.03
12:02:28|27610.03
12:02:29|27610.03
12:02:30|27610.03
12:02:31|27606.58
12:02:32|27606.58
12:02:33|27606.58
12:02:34|27606.58
12:02:35|27606.58
12:02:36|27606.58
12:02:37|27606.58
12:02:38|27608.17
12:02:39|27608.17
12:02:40|27608.17
12:02:41|27608.17
12:02:42|27608.17
12:02:43|27608.17
12:02:44|27608.17
12:02:45|27606.11
12:02:46|27606.11
12:02:47|27606.11
12:02:48|27607.1
12:02:49|27607.1
12:02:50|27607.1
12:02:52|27607.1
12:02:52|27607.1
12:02:53|27607.1
12:02:54|27607.1
12:02:55|27606.14
12:02:56|27606.14
12:02:58|27606.14
12:02:58|27606.14
12:02:59|27606.14
12:03:00|27606.14
12:03:01|27606.14
12:03:02|27606.13
12:03:03|27606.13
12:03:04|27606.11
12:03:05|27606.11
12:03:07|27606.11
12:03:07|27602.84
12:03:09|27602.84
12:03:09|27598.8
12:03:10|27601.53
12:03:12|27600.58
12:03:13|27598.81
12:03:14|27598.81
12:03:15|27598.81
12:03:16|27598.81
12:03:17|27598.81
12:03:18|27593.51
12:03:19|27593.51
12:03:20|27593.51
12:03:21|27593.51
12:03:22|27593.51
12:03:23|27593.51
12:03:24|27593.51
12:03:25|27593.51
12:03:26|27595.45
12:03:28|27595.45
12:03:28|27595.45
12:03:30|27595.44
12:03:31|27595.49
12:03:32|27595.49
12:03:32|27595.49
12:03:33|27595.49
12:03:34|27595.49
12:03:36|27595.48
12:03:36|27595.48
12:03:38|27595.48
12:03:38|27595.48
12:03:40|27595.48
12:03:40|27595.48
12:03:42|27595.48
12:03:42|27595.48
12:03:44|27600.17
12:03:45|27600.07
12:03:46|27600.07
12:03:47|27600.07
12:03:47|27600.07
12:03:49|27600.07
12:03:49|27600.07
12:03:51|27600.07
12:03:51|27600.07
12:03:52|27600.07
12:03:53|27600.31
12:03:55|27600.31
12:03:55|27600.3
12:03:57|27600.3
12:03:58|27600.3
12:03:59|27600.3
12:04:00|27600.3
12:04:01|27600.3
12:04:02|27599.04
12:04:03|27599.04
12:04:04|27599.04
12:04:04|27599.09
12:04:05|27597.41
12:04:07|27597.41
12:04:08|27599.1
12:04:09|27599.1
12:04:09|27599.1
12:04:11|27599.1
12:04:12|27599.11
12:04:13|27599.11
12:04:15|27599.11
12:04:16|27599.11
12:04:17|27601.38
12:04:18|27601.38
12:04:19|27605.98
12:04:20|27605.98
12:04:21|27606.62
12:04:23|27606.62
12:04:23|27606.62
12:04:24|27606.62
12:04:26|27601.98
12:04:26|27601.98
12:04:27|27601.98
12:04:29|27601.98
12:04:29|27603.64
12:04:31|27603.64
12:04:31|27603.64
12:04:33|27603.64
12:04:34|27603.64
12:04:34|27602.77
12:04:36|27602.78
12:04:37|27602.78
12:04:38|27602.79
12:04:39|27602.79
12:04:40|27602.57
12:04:41|27602.57
12:04:42|27600.26
12:04:43|27602.57
12:04:44|27602.57
12:04:45|27602.57
12:04:46|27602.57
12:04:47|27602.57
12:04:48|27602.57
12:04:49|27602.57
12:04:50|27600.8
12:04:51|27600.8
12:04:52|27603.17
12:04:53|27603.17
12:04:54|27603.17
12:04:55|27603.17
12:04:56|27603.17
12:04:57|27603.17
12:04:58|27603.16
12:04:59|27603.17
12:05:00|27603.17
12:05:01|27603.17
12:05:02|27603.16
12:05:03|27603.15
12:05:04|27603.15
12:05:05|27603.13
12:05:06|27603.14
12:05:07|27603.14
12:05:08|27603.14
12:05:09|27603.14
12:05:10|27603.12
12:05:11|27603.11
12:05:12|27603.11
12:05:13|27603.11
12:05:15|27603.11
12:05:16|27603.12
12:05:17|27603.12
12:05:18|27603.12
12:05:19|27603.12
12:05:21|27603.12
12:05:21|27603.11
12:05:22|27603.11
12:05:23|27600.83
12:05:24|27600.83
12:05:25|27600.83
12:05:26|27600.83
12:05:27|27600.89
12:05:29|27600.89
12:05:29|27600.89
12:05:30|27600.89
12:05:31|27600.89
12:05:32|27606.03
12:05:33|27606.03
12:05:35|27606.03
12:05:35|27606.03
12:05:36|27606.03
12:05:37|27606.03
12:05:38|27606.03
12:05:40|27606.03
12:05:40|27606.03
12:05:41|27606.56
12:05:42|27606.57
12:05:43|27607.87
12:05:44|27607.87
12:05:46|27607.87
12:05:46|27607.87
12:05:48|27607.87
12:05:48|27607.87
12:05:49|27607.87
12:05:50|27607.87
12:05:52|27607.86
12:05:52|27607.87
12:05:54|27607.87
12:05:54|27607.87
12:05:55|27607.82
12:05:56|27604.46
12:05:58|27604.46
12:05:58|27607.67
12:06:00|27607.61
12:06:00|27607.56
12:06:01|27607.44
12:06:02|27607.57
12:06:03|27605.05
12:06:04|27607.59
12:06:05|27607.86
12:06:07|27607.86
12:06:07|27607.86
12:06:08|27607.86
12:06:10|27607.86
12:06:10|27607.86
12:06:11|27607.86
12:06:12|27607.86
12:06:13|27607.86
12:06:14|27605.7
12:06:16|27605.7
12:06:17|27605.7
12:06:19|27605.7
12:06:19|27606.87
12:06:20|27606.87
12:06:22|27606.87
12:06:23|27606.87
12:06:24|27606.87
12:06:25|27605.71
12:06:25|27605.71
12:06:26|27605.71
12:06:27|27605.71
12:06:28|27605.71
12:06:30|27605.71
12:06:31|27605.71
12:06:31|27605.61
12:06:32|27605.61
12:06:33|27605.62
12:06:35|27605.5
12:06:35|27605.5
12:06:36|27605.47
12:06:38|27605.38
12:06:38|27605.38
12:06:39|27605.38
12:06:40|27605.37
12:06:41|27605.37
12:06:43|27605.38
12:06:43|27605.38
12:06:45|27607.52
12:06:46|27607.52
12:06:47|27605.63
12:06:47|27607.53
12:06:49|27606.23
12:06:49|27606.23
12:06:51|27606.23
12:06:52|27606.23
12:06:52|27606.23
12:06:53|27606.23
12:06:55|27606.23
12:06:56|27606.23
12:06:56|27606.23
12:06:57|27606.23
12:06:58|27606.23
12:06:59|27606.23
12:07:01|27606.22
12:07:01|27606.22
12:07:02|27606.22
12:07:03|27606.23
12:07:04|27606.23
12:07:05|27606.23
12:07:07|27606.23
12:07:07|27606.23
12:07:08|27606.23
12:07:09|27605.84
12:07:10|27605.84
12:07:11|27605.83
12:07:12|27605.83
12:07:14|27605.83
12:07:14|27605.83
12:07:16|27605.83
12:07:17|27605.83
12:07:18|27605.83
12:07:19|27605.83
12:07:20|27605.83
12:07:21|27605.83
12:07:22|27605.84
12:07:23|27605.84
12:07:25|27605.84
12:07:25|27605.84
12:07:26|27605.84
12:07:27|27605.84
12:07:28|27605.83
12:07:30|27605.83
12:07:31|27605.83
12:07:32|27605.84
12:07:32|27605.84
12:07:34|27605.84
12:07:35|27605.84
12:07:36|27605.84
12:07:37|27605.84
12:07:38|27605.84
12:07:39|27605.84
12:07:40|27606.23
12:07:40|27606.23
12:07:42|27606.23
12:07:42|27606.23
12:07:44|27607.55
12:07:45|27607.55
12:07:46|27607.55
12:07:47|27606.81
12:07:47|27611.
12:07:49|27610.99
12:07:50|27610.99
12:07:51|27610.99
12:07:52|27611.
12:07:52|27610.99
12:07:54|27611.73
12:07:55|27611.73
12:07:56|27613.5
12:07:57|27618.51
12:07:58|27618.51
12:07:58|27618.51
12:08:00|27618.51
12:08:01|27618.51
12:08:02|27618.51
12:08:03|27618.51
12:08:03|27618.52
12:08:05|27618.52
12:08:06|27619.33
12:08:07|27619.91
12:08:08|27619.91
12:08:08|27619.92
12:08:10|27619.92
12:08:11|27619.06
12:08:12|27619.06
12:08:13|27619.06
12:08:14|27619.06
12:08:14|27619.88
12:08:16|27619.86
12:08:17|27619.86
12:08:19|27619.86
12:08:19|27620.
12:08:20|27620.67
12:08:22|27620.67
12:08:22|27620.67
12:08:24|27620.69
12:08:25|27620.69
12:08:26|27620.69
12:08:27|27620.69
12:08:28|27620.68
12:08:29|27625.3
12:08:30|27625.29
12:08:32|27622.94
12:08:32|27625.05
12:08:33|27625.38
12:08:34|27627.16
12:08:35|27627.16
12:08:36|27628.02
12:08:37|27628.15
12:08:38|27628.15
12:08:39|27628.15
12:08:40|27623.96
12:08:41|27620.01
12:08:43|27620.01
12:08:43|27620.01
12:08:44|27620.01
12:08:45|27620.01
12:08:46|27623.21
12:08:47|27620.32
12:08:48|27620.32
12:08:49|27623.45
12:08:50|27623.45
12:08:51|27623.08
12:08:52|27623.08
12:08:54|27623.08
12:08:54|27623.08
12:08:55|27623.08
12:08:56|27622.85
12:08:57|27622.85
12:08:58|27622.85
12:08:59|27623.22
12:09:00|27623.22
12:09:01|27623.22
12:09:02|27623.22
12:09:03|27623.22
12:09:04|27623.22
12:09:05|27623.22
12:09:06|27623.2
12:09:07|27623.07
12:09:08|27623.09
12:09:09|27623.06
12:09:10|27623.22
12:09:11|27626.46
12:09:12|27625.08
12:09:13|27624.8
12:09:14|27624.8
12:09:15|27612.92
12:09:16|27610.98
12:09:18|27610.68
12:09:19|27610.68
12:09:21|27610.62
12:09:22|27603.29
12:09:23|27603.29
12:09:24|27603.29
12:09:24|27603.29
12:09:26|27608.12
12:09:27|27607.85
12:09:28|27607.85
12:09:29|27607.68
12:09:30|27607.67
12:09:31|27608.3
12:09:32|27607.93
12:09:33|27611.61
12:09:34|27609.07
12:09:35|27605.96
12:09:36|27605.96
12:09:37|27599.
12:09:38|27599.01
12:09:39|27599.01
12:09:40|27592.84
12:09:41|27592.84
12:09:42|27592.84
12:09:43|27592.84
12:09:44|27592.84
12:09:45|27592.84
12:09:46|27593.23
12:09:47|27593.23
12:09:48|27592.92
12:09:49|27592.95
12:09:50|27592.95
12:09:51|27595.51
12:09:52|27595.51
12:09:53|27595.51
12:09:54|27595.81
12:09:55|27595.81
12:09:56|27593.13
12:09:57|27593.13
12:09:58|27595.8
12:09:59|27595.8
12:10:00|27595.8
12:10:01|27595.82
12:10:02|27595.82
12:10:03|27595.8
12:10:04|27595.8
12:10:05|27598.32
12:10:06|27598.32
12:10:07|27597.72
12:10:08|27594.93
12:10:09|27597.05
12:10:10|27601.22
12:10:11|27601.22
12:10:12|27606.32
12:10:13|27606.32
12:10:14|27605.33
12:10:15|27605.33
12:10:16|27605.04
12:10:17|27601.12
12:10:18|27601.12
12:10:20|27600.35
12:10:21|27600.53
12:10:22|27600.35
12:10:23|27597.83
12:10:24|27597.83
12:10:25|27597.83
12:10:26|27593.03
12:10:27|27593.91
12:10:28|27593.19
12:10:29|27593.94
12:10:30|27593.94
12:10:31|27593.94
12:10:32|27594.63
12:10:33|27594.63
12:10:34|27595.03
12:10:35|27596.5
12:10:36|27596.51
12:10:37|27596.77
12:10:38|27596.77
12:10:39|27595.31
12:10:40|27595.31
12:10:41|27595.31
12:10:42|27595.31
12:10:44|27595.17
12:10:44|27595.17
12:10:45|27595.17
12:10:46|27593.39
12:10:47|27593.39
12:10:48|27593.4
12:10:49|27593.39
12:10:50|27593.4
12:10:51|27593.39
12:10:52|27593.54
12:10:53|27593.44
12:10:54|27593.44
12:10:55|27593.4
12:10:56|27585.81
12:10:57|27584.77
12:10:58|27584.77
12:10:59|27584.77
12:11:00|27584.77
12:11:01|27584.78
12:11:02|27584.78
12:11:03|27584.78
12:11:04|27581.78
12:11:05|27583.93
12:11:06|27573.
12:11:07|27570.01
12:11:08|27570.
12:11:09|27570.
12:11:10|27570.
12:11:11|27570.
12:11:12|27578.55
12:11:14|27581.77
12:11:14|27573.76
12:11:15|27571.45
12:11:16|27571.45
12:11:17|27571.45
12:11:18|27571.45
12:11:20|27571.45
12:11:21|27570.94
12:11:22|27570.93
12:11:23|27570.94
12:11:23|27570.94
12:11:25|27571.42
12:11:26|27570.94
12:11:27|27570.94
12:11:28|27570.94
12:11:29|27570.
12:11:30|27570.
12:11:31|27570.
12:11:32|27570.
12:11:33|27570.
12:11:34|27570.
12:11:35|27566.06
12:11:36|27566.08
12:11:37|27566.09
12:11:38|27566.08
12:11:39|27571.24
12:11:40|27566.11
12:11:41|27566.11
12:11:43|27563.64
12:11:43|27564.49
12:11:44|27565.45
12:11:45|27564.9
12:11:46|27564.89
12:11:47|27564.51
12:11:48|27564.5
12:11:49|27564.53
12:11:50|27563.9
12:11:51|27560.12
12:11:52|27560.12
12:11:53|27562.71
12:11:54|27562.7
12:11:55|27562.14
12:11:56|27560.6
12:11:57|27557.47
12:11:58|27560.34
12:11:59|27560.34
12:12:00|27558.95
12:12:01|27558.95
12:12:02|27560.34
12:12:03|27560.34
12:12:05|27559.84
12:12:05|27559.84
12:12:06|27559.84
12:12:07|27557.63
12:12:08|27557.63
12:12:10|27557.63
12:12:10|27560.62
12:12:11|27561.9
12:12:12|27561.9
12:12:13|27561.9
12:12:15|27561.9
12:12:16|27561.9
12:12:17|27561.9
12:12:18|27561.91
12:12:19|27561.91
12:12:20|27561.91
12:12:21|27561.91
12:12:23|27561.91
12:12:24|27565.94
12:12:25|27565.94
12:12:26|27565.94
12:12:27|27572.15
12:12:28|27572.15
12:12:29|27572.15
12:12:30|27572.15
12:12:31|27572.15
12:12:32|27573.31
12:12:32|27573.31
12:12:33|27573.31
12:12:35|27573.31
12:12:35|27573.31
12:12:36|27573.31
12:12:37|27573.63
12:12:39|27573.63
12:12:39|27573.63
12:12:40|27573.63
12:12:42|27573.63
12:12:42|27579.43
12:12:44|27579.43
12:12:45|27579.43
12:12:46|27579.43
12:12:47|27579.43
12:12:47|27579.43
12:12:48|27579.71
12:12:49|27579.71
12:12:50|27579.71
12:12:51|27579.71
12:12:53|27576.86
12:12:54|27576.86
12:12:54|27576.86
12:12:55|27576.26
12:12:56|27576.26
12:12:58|27576.26
12:12:59|27576.26
12:13:00|27576.26
12:13:01|27576.26
12:13:01|27576.56
12:13:03|27576.56
12:13:03|27576.56
12:13:04|27576.86
12:13:06|27576.86
12:13:07|27578.09
12:13:07|27578.09
12:13:09|27578.09
12:13:10|27578.09
12:13:11|27577.65
12:13:11|27577.65
12:13:13|27577.65
12:13:14|27574.52
12:13:15|27578.06
12:13:15|27578.06
12:13:17|27576.87
12:13:17|27576.88
12:13:19|27576.87
12:13:20|27576.87
12:13:21|27576.87
12:13:22|27578.09
12:13:24|27578.09
12:13:24|27578.09
12:13:25|27578.09
12:13:26|27578.09
12:13:27|27578.09
12:13:29|27576.87
12:13:30|27576.87
12:13:31|27576.87
12:13:31|27576.87
12:13:33|27578.01
12:13:33|27578.01
12:13:35|27578.01
12:13:35|27578.01
12:13:37|27578.01
12:13:38|27578.01
12:13:38|27578.02
12:13:39|27578.01
12:13:41|27578.01
12:13:41|27578.01
12:13:43|27578.02
12:13:44|27578.02
12:13:45|27578.02
12:13:45|27578.01
12:13:47|27578.02
12:13:48|27578.02
12:13:48|27578.02
12:13:49|27578.02
12:13:51|27578.02
12:13:52|27578.02
12:13:52|27578.02
12:13:54|27578.01
12:13:54|27578.02
12:13:56|27578.02
12:13:57|27578.02
12:13:57|27578.02
12:13:59|27578.02
12:13:59|27578.02
12:14:01|27578.01
12:14:02|27578.01
12:14:03|27576.86
12:14:03|27576.86
12:14:05|27576.86
12:14:06|27575.84
12:14:07|27572.29
12:14:08|27572.29
12:14:08|27572.34
12:14:10|27574.22
12:14:11|27572.45
12:14:12|27572.45
12:14:12|27572.45
12:14:14|27572.45
12:14:15|27574.22
12:14:16|27572.41
12:14:17|27572.41
12:14:18|27572.41
12:14:19|27572.41
12:14:20|27573.36
12:14:21|27573.36
12:14:22|27573.36
12:14:23|27573.36
12:14:24|27573.36
12:14:25|27573.36
12:14:26|27573.36
12:14:27|27573.36
12:14:28|27573.36
12:14:29|27573.36
12:14:30|27567.23
12:14:32|27567.23
12:14:32|27569.7
12:14:33|27569.7
12:14:35|27571.14
12:14:36|27571.14
12:14:37|27571.14
12:14:37|27571.14
12:14:39|27571.14
12:14:39|27573.6
12:14:40|27573.6
12:14:41|27573.6
12:14:43|27573.6
12:14:44|27573.6
12:14:44|27573.6
12:14:46|27573.6
12:14:47|27573.6
12:14:48|27573.6
12:14:49|27573.6
12:14:50|27573.6
12:14:51|27573.6
12:14:51|27573.6
12:14:52|27573.6
12:14:53|27573.6
12:14:54|27572.27
12:14:56|27572.27
12:14:57|27572.26
12:14:57|27572.25
12:14:58|27572.26
12:15:00|27572.26
12:15:00|27572.26
12:15:02|27572.26
12:15:02|27566.93
12:15:03|27568.97
12:15:04|27559.67
12:15:05|27553.81
12:15:07|27553.81
12:15:08|27553.81
12:15:09|27553.81
12:15:09|27553.81
12:15:11|27553.04
12:15:11|27553.81
12:15:12|27556.88
12:15:13|27556.88
12:15:15|27559.
12:15:15|27559.
12:15:16|27559.26
12:15:17|27559.26
12:15:18|27556.44
12:15:19|27556.43
12:15:20|27556.43
12:15:21|27556.43
12:15:22|27556.43
12:15:24|27556.43
12:15:25|27551.
12:15:27|27551.
12:15:28|27546.43
12:15:29|27546.43
12:15:29|27546.43
12:15:31|27546.43
12:15:32|27546.43
12:15:33|27546.43
12:15:34|27546.43
12:15:35|27546.43
12:15:36|27546.43
12:15:37|27546.43
12:15:38|27546.43
12:15:39|27546.43
12:15:40|27545.01
12:15:41|27545.01
12:15:42|27545.01
12:15:43|27545.01
12:15:44|27545.01
12:15:45|27544.96
12:15:46|27537.71
12:15:47|27537.71
12:15:48|27532.65
12:15:49|27532.65
12:15:50|27532.65
12:15:51|27532.55
12:15:52|27532.63
12:15:53|27532.63
12:15:54|27532.63
12:15:55|27532.63
12:15:56|27532.63
12:15:57|27531.59
12:15:58|27531.59
12:16:00|27531.59
12:16:00|27539.59
12:16:01|27538.74
12:16:02|27538.74
12:16:03|27537.93
12:16:04|27537.94
12:16:05|27537.94
12:16:06|27537.94
12:16:07|27537.94
12:16:08|27537.94
12:16:09|27537.94
12:16:10|27537.92
12:16:11|27537.92
12:16:12|27537.92
12:16:13|27537.92
12:16:14|27537.92
12:16:15|27537.92
12:16:16|27537.92
12:16:17|27537.92
12:16:18|27537.92
12:16:19|27537.92
12:16:20|27537.92
12:16:21|27537.92
12:16:22|27537.89
12:16:23|27537.89
12:16:25|27533.58
12:16:26|27533.58
12:16:27|27533.18
12:16:28|27533.18
12:16:29|27533.18
12:16:30|27533.18
12:16:31|27530.03
12:16:33|27530.02
12:16:33|27530.02
12:16:34|27530.02
12:16:35|27530.02
12:16:37|27530.03
12:16:37|27530.01
12:16:38|27530.02
12:16:39|27530.02
12:16:40|27530.02
12:16:41|27535.75
12:16:42|27536.79
12:16:43|27536.75
12:16:44|27536.75
12:16:45|27536.75
12:16:47|27536.75
12:16:47|27531.74
12:16:49|27531.74
12:16:50|27531.74
12:16:51|27533.44
12:16:52|27533.44
12:16:53|27533.44
12:16:54|27533.44
12:16:55|27533.4
12:16:55|27533.4
12:16:56|27533.4
12:16:58|27533.4
12:16:59|27533.4
12:17:00|27533.4
12:17:01|27533.4
12:17:02|27533.4
12:17:03|27533.4
12:17:04|27533.4
12:17:05|27533.4
12:17:06|27530.04
12:17:07|27530.04
12:17:07|27530.04
12:17:09|27530.04
12:17:10|27530.04
12:17:11|27530.94
12:17:12|27530.93
12:17:13|27530.94
12:17:14|27530.94
12:17:15|27530.93
12:17:16|27530.93
12:17:16|27530.94
12:17:17|27530.94
12:17:19|27530.94
12:17:20|27530.93
12:17:20|27530.93
12:17:22|27530.93
12:17:22|27530.93
12:17:24|27530.93
12:17:25|27530.93
12:17:27|27530.89
12:17:27|27530.89
12:17:29|27530.89
12:17:30|27530.89
12:17:31|27530.9
12:17:32|27530.9
12:17:34|27530.9
12:17:34|27530.9
12:17:35|27530.9
12:17:37|27530.02
12:17:38|27530.01
12:17:39|27530.01
12:17:40|27530.01
12:17:41|27530.01
12:17:42|27530.01
12:17:43|27530.01
12:17:44|27530.01
12:17:45|27530.01
12:17:46|27530.01
12:17:47|27530.01
12:17:48|27530.02
12:17:49|27530.02
12:17:50|27530.02
12:17:51|27530.02
12:17:52|27528.61
12:17:53|27528.61
12:17:54|27528.35
12:17:55|27530.
12:17:56|27532.42
12:17:57|27541.34
12:17:58|27538.27
12:17:59|27541.35
12:18:00|27551.99
12:18:01|27551.99
12:18:02|27551.99
12:18:03|27551.99
12:18:05|27549.2
12:18:05|27549.2
12:18:06|27549.2
12:18:07|27549.2
12:18:08|27549.2
12:18:09|27549.2
12:18:11|27549.2
12:18:11|27549.2
12:18:12|27549.2
12:18:13|27545.
12:18:14|27545.
12:18:15|27545.03
12:18:16|27545.03
12:18:17|27545.08
12:18:18|27545.08
12:18:19|27545.08
12:18:20|27545.08
12:18:21|27549.24
12:18:22|27549.24
12:18:23|27550.11
12:18:24|27550.11
12:18:25|27553.81
12:18:27|27553.81
12:18:28|27555.62
12:18:29|27555.62
12:18:30|27555.62
12:18:31|27555.62
12:18:32|27555.62
12:18:33|27556.92
12:18:34|27556.92
12:18:35|27556.92
12:18:36|27556.92
12:18:37|27556.92
12:18:38|27555.14
12:18:39|27555.14
12:18:40|27555.14
12:18:41|27556.42
12:18:42|27556.42
12:18:43|27556.42
12:18:44|27556.42
12:18:45|27556.42
12:18:46|27556.42
12:18:47|27556.42
12:18:49|27556.42
12:18:49|27556.42
12:18:50|27556.42
12:18:51|27556.42
12:18:53|27559.61
12:18:54|27559.61
12:18:54|27559.61
12:18:56|27559.61
12:18:56|27559.62
12:18:57|27559.62
12:18:59|27559.62
12:18:59|27559.62
12:19:00|27559.62
12:19:02|27559.62
12:19:03|27559.62
12:19:04|27559.62
12:19:04|27559.62
12:19:05|27559.62
12:19:07|27559.43
12:19:07|27559.43
12:19:09|27559.42
12:19:09|27559.42
12:19:11|27559.42
12:19:11|27559.42
12:19:12|27559.42
12:19:14|27559.42
12:19:15|27559.42
12:19:16|27553.81
12:19:16|27553.81
12:19:18|27553.81
12:19:19|27553.81
12:19:20|27553.81
12:19:21|27553.81
12:19:22|27553.81
12:19:23|27553.81
12:19:24|27553.81
12:19:25|27545.97
12:19:26|27545.97
12:19:27|27546.88
12:19:29|27546.77
12:19:29|27546.77
12:19:31|27546.77
12:19:31|27546.77
12:19:33|27547.87
12:19:34|27547.87
12:19:35|27547.87
12:19:36|27547.87
12:19:37|27547.87
12:19:38|27547.87
12:19:38|27547.87
12:19:39|27547.87
12:19:41|27547.87
12:19:42|27547.87
12:19:43|27547.87
12:19:44|27547.86
12:19:45|27547.86
12:19:46|27547.88
12:19:47|27547.88
12:19:47|27547.88
12:19:49|27547.87
12:19:50|27547.87
12:19:51|27547.87
12:19:52|27547.87
12:19:53|27547.87
12:19:54|27547.87
12:19:55|27547.87
12:19:55|27547.85
12:19:57|27551.42
12:19:58|27549.58
12:19:59|27549.58
12:19:59|27549.52
12:20:01|27549.52
12:20:02|27549.52
12:20:03|27549.52
12:20:04|27549.52
12:20:05|27553.19
12:20:06|27553.19
12:20:07|27549.96
12:20:08|27549.96
12:20:09|27549.96
12:20:10|27550.95
12:20:11|27550.95
12:20:12|27550.95
12:20:13|27550.95
12:20:14|27550.95
12:20:15|27550.95
12:20:16|27564.02
12:20:17|27560.97
12:20:18|27561.11
12:20:19|27561.52
12:20:20|27562.06
12:20:21|27562.04
12:20:22|27562.04
12:20:23|27562.04
12:20:24|27562.04
12:20:25|27562.04
12:20:26|27562.04
12:20:27|27562.62
12:20:28|27562.61
12:20:30|27564.4
12:20:30|27564.4
12:20:31|27564.4
12:20:32|27562.6
12:20:33|27562.6
12:20:34|27562.6
12:20:36|27562.6
12:20:37|27562.6
12:20:37|27562.6
12:20:39|27563.27
12:20:39|27563.27
12:20:40|27563.74
12:20:42|27563.73
12:20:42|27563.73
12:20:44|27563.73
12:20:44|27562.98
12:20:46|27562.98
12:20:46|27563.56
12:20:47|27562.98
12:20:49|27563.48
12:20:49|27563.48
12:20:50|27563.48
12:20:52|27563.48
12:20:53|27563.48
12:20:54|27563.48
12:20:54|27562.98
12:20:55|27562.98
12:20:57|27562.98
12:20:58|27562.98
12:20:58|27562.98
12:21:00|27562.99
12:21:01|27562.99
12:21:02|27562.99
12:21:03|27562.99
12:21:04|27562.99
12:21:05|27562.99
12:21:06|27562.99
12:21:06|27562.99
12:21:08|27562.98
12:21:09|27562.98
12:21:10|27562.98
12:21:11|27562.98
12:21:12|27562.98
12:21:13|27562.98
12:21:14|27562.98
12:21:15|27562.99
12:21:16|27562.99
12:21:17|27562.99
12:21:18|27562.99
12:21:19|27562.99
12:21:20|27562.99
12:21:21|27564.32
12:21:22|27564.25
12:21:23|27564.67
12:21:24|27564.67
12:21:25|27564.67
12:21:26|27564.67
12:21:27|27564.67
12:21:28|27566.
12:21:30|27566.
12:21:31|27566.
12:21:32|27566.
12:21:33|27566.
12:21:34|27566.
12:21:35|27566.
12:21:36|27566.
12:21:37|27565.37
12:21:38|27565.43
12:21:39|27565.43
12:21:41|27565.43
12:21:41|27565.43
12:21:42|27565.43
12:21:43|27566.
12:21:44|27566.
12:21:45|27566.
12:21:46|27566.
12:21:47|27566.
12:21:48|27566.
12:21:49|27565.16
12:21:50|27565.16
12:21:52|27565.16
12:21:53|27565.16
12:21:54|27565.92
12:21:55|27565.92
12:21:56|27565.92
12:21:57|27565.92
12:21:58|27565.62
12:21:59|27564.5
12:22:00|27564.52
12:22:01|27564.52
12:22:02|27564.52
12:22:03|27564.52
12:22:04|27564.52
12:22:05|27564.52
12:22:06|27564.49
12:22:07|27564.49
12:22:08|27564.49
12:22:09|27560.9
12:22:10|27560.9
12:22:11|27560.9
12:22:12|27560.91
12:22:12|27560.9
12:22:14|27560.9
12:22:15|27560.9
12:22:15|27560.9
12:22:16|27560.9
12:22:17|27560.9
12:22:19|27560.9
12:22:20|27563.29
12:22:20|27563.29
12:22:22|27563.29
12:22:23|27561.26
12:22:24|27561.26
12:22:25|27561.26
12:22:26|27561.26
12:22:27|27564.32
12:22:28|27563.98
12:22:29|27563.79
12:22:30|27563.49
12:22:32|27563.49
12:22:32|27563.49
12:22:34|27563.49
12:22:35|27563.49
12:22:35|27563.49
12:22:37|27563.49
12:22:38|27563.49
12:22:39|27561.43
12:22:40|27561.43
12:22:41|27561.43
12:22:43|27561.43
12:22:43|27561.43
12:22:44|27561.43
12:22:45|27561.43
12:22:46|27564.54
12:22:47|27564.54
12:22:48|27562.7
12:22:49|27562.7
12:22:51|27564.53
12:22:51|27564.53
12:22:53|27564.53
12:22:54|27568.02
12:22:55|27569.98
12:22:56|27569.98
12:22:57|27569.98
12:22:57|27569.98
12:22:59|27569.98
12:23:00|27569.98
12:23:01|27569.98
12:23:02|27569.98
12:23:03|27569.98
12:23:04|27569.98
12:23:05|27571.7
12:23:06|27571.7
12:23:07|27571.7
12:23:08|27571.7
12:23:09|27571.7
12:23:10|27571.7
12:23:11|27571.71
12:23:12|27571.99
12:23:13|27571.99
12:23:14|27571.99
12:23:15|27571.99
12:23:16|27571.99
12:23:17|27572.16
12:23:18|27572.17
12:23:19|27572.74
12:23:20|27572.85
12:23:21|27572.85
12:23:22|27572.8
12:23:23|27572.82
12:23:24|27575.44
12:23:25|27575.44
12:23:26|27575.44
12:23:27|27575.44
12:23:28|27572.9
12:23:29|27572.9
12:23:30|27572.9
12:23:31|27575.73
12:23:33|27574.65
12:23:33|27574.65
12:23:35|27575.71
12:23:36|27575.71
12:23:37|27575.71
12:23:38|27575.73
12:23:39|27575.73
12:23:41|27578.
12:23:41|27578.
12:23:42|27583.28
12:23:43|27583.25
12:23:44|27585.92
12:23:45|27587.02
12:23:46|27587.03
12:23:47|27588.76
12:23:48|27592.17
12:23:49|27592.17
12:23:50|27592.17
12:23:51|27592.17
12:23:53|27592.17
12:23:53|27592.17
12:23:54|27592.17
12:23:55|27592.17
12:23:56|27592.1
12:23:57|27592.1
12:23:58|27592.1
12:23:59|27592.73
12:24:00|27590.01
12:24:01|27590.02
12:24:02|27595.16
12:24:04|27594.6
12:24:04|27594.6
12:24:06|27593.97
12:24:06|27591.08
12:24:07|27592.88
12:24:09|27592.66
12:24:10|27591.88
12:24:11|27591.88
12:24:12|27591.88
12:24:13|27591.88
12:24:14|27591.88
12:24:15|27591.58
12:24:16|27590.93
12:24:17|27590.94
12:24:18|27591.58
12:24:19|27591.61
12:24:20|27591.61
12:24:21|27591.62
12:24:22|27591.62
12:24:23|27591.62
12:24:24|27597.78
12:24:25|27597.78
12:24:26|27599.61
12:24:27|27599.61
12:24:28|27596.05
12:24:29|27596.05
12:24:30|27596.05
12:24:31|27596.05
12:24:32|27596.05
12:24:34|27596.05
12:24:34|27596.05
12:24:35|27597.65
12:24:36|27597.65
12:24:38|27597.65
12:24:38|27596.67
12:24:40|27596.67
12:24:41|27596.67
12:24:42|27596.67
12:24:43|27596.67
12:24:44|27596.67
12:24:45|27599.39
12:24:46|27599.39
12:24:47|27599.39
12:24:48|27598.74
12:24:49|27598.74
12:24:50|27598.74
12:24:51|27598.75
12:24:52|27598.75
12:24:53|27598.75
12:24:54|27598.75
12:24:55|27598.75
12:24:56|27598.75
12:24:58|27595.79
12:24:58|27597.67
12:24:59|27597.67
12:25:00|27597.67
12:25:01|27596.11
12:25:02|27596.11
12:25:04|27591.79
12:25:05|27592.82
12:25:05|27598.
12:25:06|27598.
12:25:07|27598.
12:25:08|27598.
12:25:10|27599.61
12:25:11|27599.99
12:25:12|27599.99
12:25:12|27599.99
12:25:13|27598.37
12:25:14|27598.37
12:25:16|27598.37
12:25:17|27598.37
12:25:17|27598.37
12:25:18|27600.
12:25:19|27599.99
12:25:20|27599.99
12:25:22|27599.99
12:25:23|27599.99
12:25:23|27599.99
12:25:24|27600.
12:25:25|27600.
12:25:27|27601.5
12:25:28|27601.5
12:25:28|27601.5
12:25:29|27601.5
12:25:31|27600.33
12:25:31|27600.33
12:25:33|27600.33
12:25:33|27600.33
12:25:34|27603.73
12:25:36|27603.73
12:25:38|27603.73
12:25:39|27603.73
12:25:40|27603.73
12:25:40|27603.73
12:25:42|27603.73
12:25:43|27598.07
12:25:44|27595.35
12:25:45|27595.35
12:25:46|27595.35
12:25:46|27595.35
12:25:48|27595.35
12:25:49|27595.4
12:25:49|27595.4
12:25:51|27595.4
12:25:51|27595.4
12:25:53|27595.4
12:25:54|27595.41
12:25:55|27595.41
12:25:56|27595.95
12:25:57|27595.96
12:25:58|27595.96
12:25:59|27595.96
12:26:00|27595.96
12:26:01|27595.96
12:26:02|27595.
12:26:03|27590.59
12:26:04|27590.58
12:26:05|27589.04
12:26:06|27589.12
12:26:07|27589.12
12:26:08|27589.16
12:26:09|27591.76
12:26:10|27591.76
12:26:11|27591.76
12:26:12|27591.77
12:26:13|27591.77
12:26:13|27589.57
12:26:15|27596.39
12:26:16|27596.39
12:26:17|27605.64
12:26:18|27605.64
12:26:18|27601.78
12:26:20|27601.61
12:26:21|27601.61
12:26:22|27601.61
12:26:23|27601.61
12:26:24|27601.61
12:26:25|27601.61
12:26:26|27598.52
12:26:27|27598.52
12:26:28|27600.78
12:26:29|27600.78
12:26:30|27600.78
12:26:30|27600.78
12:26:32|27600.78
12:26:33|27600.78
12:26:34|27600.78
12:26:35|27600.78
12:26:36|27600.78
12:26:38|27600.78
12:26:39|27600.78
12:26:40|27604.19
12:26:41|27605.38
12:26:41|27605.38
12:26:43|27605.38
12:26:44|27605.38
12:26:44|27606.94
12:26:45|27606.94
12:26:46|27600.45
12:26:47|27599.53
12:26:49|27600.09
12:26:50|27600.11
12:26:50|27600.11
12:26:52|27600.11
12:26:52|27600.11
12:26:53|27600.11
12:26:55|27600.11
12:26:55|27600.11
12:26:57|27600.11
12:26:57|27600.11
12:26:58|27600.11
12:27:00|27600.11
12:27:00|27600.58
12:27:01|27601.08
12:27:03|27601.3
12:27:03|27601.3
12:27:04|27601.3
12:27:05|27601.3
12:27:06|27601.3
12:27:08|27601.3
12:27:09|27601.3
12:27:10|27601.3
12:27:11|27604.88
12:27:12|27604.88
12:27:13|27605.6
12:27:14|27605.67
12:27:15|27605.67
12:27:15|27605.67
12:27:17|27605.67
12:27:18|27605.67
12:27:19|27605.67
12:27:19|27605.67
12:27:20|27605.96
12:27:22|27605.96
12:27:23|27603.23
12:27:24|27603.23
12:27:25|27603.23
12:27:26|27603.23
12:27:26|27603.23
12:27:28|27603.23
12:27:29|27603.23
12:27:30|27603.23
12:27:30|27603.24
12:27:32|27603.24
12:27:33|27601.5
12:27:34|27598.23
12:27:34|27596.62
12:27:36|27596.62
12:27:37|27596.62
12:27:38|27592.
12:27:39|27592.
12:27:40|27592.
12:27:41|27591.49
12:27:42|27591.49
12:27:43|27588.99
12:27:44|27588.99
12:27:45|27588.99
12:27:46|27589.
12:27:48|27589.
12:27:49|27589.7
12:27:50|27589.7
12:27:51|27589.
12:27:52|27589.
12:27:53|27588.95
12:27:54|27581.98
12:27:55|27584.46
12:27:55|27586.79
12:27:57|27593.43
12:27:58|27593.43
12:27:59|27595.75
12:27:59|27595.75
12:28:01|27600.02
12:28:02|27600.02
12:28:03|27600.01
12:28:04|27600.02
12:28:04|27600.02
12:28:06|27600.02
12:28:07|27596.89
12:28:08|27596.89
12:28:09|27600.01
12:28:10|27597.93
12:28:11|27597.93
12:28:12|27597.93
12:28:12|27597.93
12:28:14|27596.03
12:28:15|27596.03
12:28:16|27596.03
12:28:17|27596.03
12:28:18|27597.65
12:28:18|27597.66
12:28:20|27597.66
12:28:20|27597.66
12:28:22|27597.66
12:28:23|27597.66
12:28:24|27597.66
12:28:25|27597.66
12:28:26|27606.49
12:28:27|27606.5
12:28:27|27597.99
12:28:29|27596.95
12:28:30|27596.95
12:28:31|27595.83
12:28:32|27595.83
12:28:33|27595.83
12:28:34|27595.83
12:28:35|27595.83
12:28:36|27594.86
12:28:38|27595.7
12:28:38|27595.7
12:28:40|27595.7
12:28:40|27595.7
12:28:42|27591.76
12:28:43|27593.07
12:28:43|27593.07
12:28:44|27593.07
12:28:46|27597.74
12:28:47|27597.74
12:28:48|27590.38
12:28:49|27590.38
12:28:50|27590.38
12:28:51|27587.1
12:28:52|27586.75
12:28:53|27585.97
12:28:54|27586.07
12:28:55|27586.07
12:28:57|27586.07
12:28:57|27586.07
12:28:58|27586.07
12:28:59|27586.07
12:29:00|27591.8
12:29:01|27594.
12:29:02|27594.22
12:29:03|27594.22
12:29:04|27603.82
12:29:05|27598.31
12:29:07|27598.31
12:29:08|27598.31
12:29:08|27598.31
12:29:09|27598.31
12:29:11|27598.31
12:29:11|27598.31
12:29:13|27598.31
12:29:13|27598.31
12:29:14|27602.1
12:29:15|27602.38
12:29:16|27589.81
12:29:18|27589.81
12:29:18|27589.81
12:29:20|27589.81
12:29:21|27589.81
12:29:21|27577.03
12:29:22|27577.03
12:29:24|27581.83
12:29:24|27575.17
12:29:25|27569.85
12:29:26|27569.85
12:29:27|27569.85
12:29:29|27565.04
12:29:29|27565.04
12:29:30|27565.04
12:29:31|27565.04
12:29:32|27565.04
12:29:33|27566.79
12:29:35|27571.66
12:29:35|27571.66
12:29:36|27571.66
12:29:38|27571.66
12:29:39|27582.99
12:29:40|27582.99
12:29:42|27582.99
12:29:43|27576.64
12:29:44|27578.91
12:29:44|27580.82
12:29:46|27585.
12:29:47|27594.3
12:29:48|27594.3
12:29:49|27594.3
12:29:50|27594.3
12:29:51|27594.3
12:29:52|27594.35
12:29:53|27594.35
12:29:54|27594.35
12:29:55|27594.35
12:29:56|27594.35
12:29:57|27582.65
12:29:58|27583.06
12:29:59|27585.13
12:30:00|27589.52
12:30:01|27589.52
12:30:02|27605.76
12:30:03|27611.9
12:30:05|27649.99
12:30:05|27671.94
12:30:06|27727.13
12:30:08|27747.78
12:30:08|27750.
12:30:09|27749.87
12:30:10|27750.
12:30:11|27749.99
12:30:13|27734.02
12:30:14|27752.96
12:30:14|27734.68
12:30:15|27734.3
12:30:16|27734.71
12:30:18|27735.5
12:30:18|27709.42
12:30:19|27725.96
12:30:21|27769.45
12:30:22|27750.45
12:30:22|27731.21
12:30:23|27727.51
12:30:25|27750.45
12:30:25|27769.45
12:30:26|27761.57
12:30:28|27765.91
12:30:29|27760.82
12:30:30|27777.
12:30:31|27761.1
12:30:31|27769.75
12:30:33|27769.74
12:30:34|27790.82
12:30:35|27797.07
12:30:36|27769.19
12:30:37|27720.55
12:30:38|27745.94
12:30:40|27800.04
12:30:40|27830.
12:30:42|27830.46
12:30:43|27805.5
12:30:43|27812.14
12:30:44|27821.9
12:30:46|27849.25
12:30:47|27849.22
12:30:49|27849.92
12:30:50|27855.69
12:30:51|27858.02
12:30:52|27847.
12:30:53|27836.23
12:30:53|27847.05
12:30:55|27853.74
12:30:56|27845.73
12:30:57|27842.09
12:30:57|27823.3
12:30:58|27820.84
12:31:00|27828.81
12:31:00|27828.86
12:31:01|27836.35
12:31:03|27870.
12:31:03|27863.98
12:31:04|27862.05
12:31:06|27861.96
12:31:06|27869.9
12:31:08|27879.14
12:31:08|27867.44
12:31:09|27868.54
12:31:10|27874.56
12:31:12|27874.11
12:31:13|27890.
12:31:14|27868.03
12:31:14|27869.91
12:31:15|27900.
12:31:16|27869.9
12:31:18|27891.61
12:31:19|27879.57
12:31:19|27889.99
12:31:20|27884.34
12:31:22|27888.97
12:31:23|27882.22
12:31:24|27874.12
12:31:25|27884.19
12:31:26|27869.9
12:31:27|27854.55
12:31:28|27856.86
12:31:30|27856.84
12:31:30|27820.81
12:31:31|27812.13
12:31:32|27800.
12:31:33|27789.
12:31:34|27785.4
12:31:35|27784.47
12:31:36|27772.43
12:31:37|27846.87
12:31:38|27822.32
12:31:40|27831.34
12:31:41|27837.32
12:31:42|27817.36
12:31:43|27815.36
12:31:44|27825.21
12:31:45|27815.35
12:31:47|27805.2
12:31:47|27795.01
12:31:48|27794.45
12:31:49|27784.87
12:31:50|27765.76
12:31:51|27759.39
12:31:52|27772.95
12:31:53|27763.2
12:31:54|27760.61
12:31:55|27748.28
12:31:56|27754.8
12:31:57|27772.95
12:31:59|27783.18
12:31:59|27772.93
12:32:00|27765.64
12:32:01|27771.94
12:32:02|27783.3
12:32:04|27797.97
12:32:04|27803.76
12:32:05|27803.75
12:32:06|27793.3
12:32:07|27817.45
12:32:08|27802.75
12:32:10|27802.75
12:32:10|27797.87
12:32:12|27810.56
12:32:12|27791.04
12:32:13|27791.01
12:32:14|27800.79
12:32:16|27800.81
12:32:16|27817.8
12:32:17|27822.48
12:32:18|27814.9
12:32:20|27806.16
12:32:20|27806.16
12:32:21|27821.93
12:32:22|27819.92
12:32:23|27843.97
12:32:24|27830.98
12:32:26|27831.38
12:32:26|27831.38
12:32:27|27828.
12:32:28|27828.
12:32:29|27853.41
12:32:31|27834.85
12:32:31|27841.52
12:32:33|27841.87
12:32:33|27856.25
12:32:34|27863.07
12:32:35|27861.97
12:32:37|27839.73
12:32:38|27836.94
12:32:38|27836.13
12:32:39|27837.37
12:32:41|27826.41
12:32:42|27828.87
12:32:43|27811.1
12:32:45|27815.01
12:32:46|27803.35
12:32:47|27813.94
12:32:48|27825.95
12:32:49|27803.53
12:32:50|27802.77
12:32:51|27804.2
12:32:52|27804.45
12:32:53|27824.61
12:32:54|27837.39
12:32:55|27815.12
12:32:56|27814.55
12:32:57|27805.37
12:32:58|27809.65
12:32:59|27814.59
12:33:00|27810.27
12:33:01|27822.93
12:33:03|27815.37
12:33:03|27809.13
12:33:04|27811.17
12:33:05|27811.17
12:33:06|27810.14
12:33:07|27804.16
12:33:08|27807.95
12:33:09|27806.6
12:33:10|27804.77
12:33:11|27817.74
12:33:12|27821.31
12:33:13|27822.1
12:33:14|27820.97
12:33:15|27821.28
12:33:16|27831.09
12:33:17|27827.78
12:33:19|27836.29
12:33:20|27829.54
12:33:21|27829.55
12:33:21|27829.84
12:33:22|27832.89
12:33:24|27839.84
12:33:25|27832.91
12:33:26|27830.35
12:33:27|27826.46
12:33:27|27824.28
12:33:29|27824.28
12:33:30|27824.28
12:33:31|27828.71
12:33:32|27823.08
12:33:33|27823.62
12:33:34|27829.22
12:33:35|27837.89
12:33:36|27840.22
12:33:37|27845.7
12:33:38|27848.71
12:33:39|27848.72
12:33:40|27842.37
12:33:41|27842.37
12:33:43|27849.96
12:33:44|27849.96
12:33:45|27849.96
12:33:46|27842.57
12:33:47|27848.72
12:33:47|27844.2
12:33:49|27832.38
12:33:50|27836.35
12:33:51|27830.01
12:33:52|27822.02
12:33:52|27820.
12:33:54|27820.
12:33:55|27822.03
12:33:56|27822.03
12:33:57|27822.13
12:33:58|27820.36
12:33:59|27825.55
12:34:00|27826.81
12:34:01|27826.35
12:34:02|27826.82
12:34:03|27826.82
12:34:04|27826.82
12:34:05|27826.84
12:34:06|27831.4
12:34:07|27838.26
12:34:08|27837.7
12:34:09|27837.7
12:34:10|27837.7
12:34:11|27843.62
12:34:12|27843.62
12:34:13|27843.16
12:34:14|27843.16
12:34:15|27847.2
12:34:16|27847.2
12:34:17|27847.22
12:34:18|27856.91
12:34:19|27857.36
12:34:20|27872.46
12:34:21|27870.43
12:34:22|27870.57
12:34:23|27872.73
12:34:24|27872.73
12:34:25|27872.73
12:34:26|27898.08
12:34:27|27895.92
12:34:28|27895.92
12:34:29|27899.66
12:34:30|27898.03
12:34:31|27899.11
12:34:32|27900.
12:34:33|27899.85
12:34:34|27899.92
12:34:35|27893.43
12:34:36|27884.72
12:34:37|27884.72
12:34:38|27872.79
12:34:39|27879.22
12:34:40|27879.21
12:34:41|27877.93
12:34:42|27876.23
12:34:44|27864.68
12:34:44|27877.92
12:34:45|27878.83
12:34:46|27876.27
12:34:48|27878.83
12:34:49|27878.83
12:34:49|27891.21
12:34:51|27883.62
12:34:52|27883.62
12:34:52|27884.46
12:34:53|27885.09
12:34:55|27891.77
12:34:56|27884.62
12:34:57|27894.8
12:34:58|27887.85
12:34:59|27888.02
12:35:01|27888.06
12:35:01|27888.11
12:35:02|27895.71
12:35:03|27899.28
12:35:04|27895.69
12:35:05|27894.81
12:35:06|27899.97
12:35:07|27900.
12:35:08|27900.
12:35:09|27899.98
12:35:10|27897.87
12:35:11|27898.95
12:35:12|27900.
12:35:13|27900.
12:35:14|27899.74
12:35:15|27900.
12:35:16|27900.
12:35:17|27900.
12:35:18|27899.64
12:35:19|27899.63
12:35:20|27905.77
12:35:21|27918.81
12:35:22|27918.81
12:35:23|27918.12
12:35:24|27910.67
12:35:25|27909.68
12:35:26|27918.8
12:35:27|27924.7
12:35:28|27918.14
12:35:30|27928.43
12:35:30|27929.88
12:35:31|27932.49
12:35:32|27939.
12:35:33|27930.85
12:35:34|27930.15
12:35:35|27931.01
12:35:36|27920.98
12:35:37|27928.05
12:35:39|27925.23
12:35:39|27909.35
12:35:41|27917.44
12:35:41|27910.71
12:35:42|27911.1
12:35:44|27914.43
12:35:45|27906.13
12:35:46|27906.13
12:35:47|27895.17
12:35:49|27901.88
12:35:49|27894.08
12:35:50|27894.08
12:35:51|27891.9
12:35:52|27884.3
12:35:53|27884.24
12:35:54|27879.43
12:35:55|27885.94
12:35:56|27876.58
12:35:57|27881.6
12:35:58|27876.34
12:35:59|27877.69
12:36:00|27857.
12:36:02|27867.99
12:36:03|27881.87
12:36:04|27869.77
12:36:04|27866.07
12:36:06|27873.21
12:36:06|27883.14
12:36:07|27866.39
12:36:08|27866.39
12:36:10|27858.87
12:36:10|27858.86
12:36:11|27868.91
12:36:13|27861.54
12:36:14|27858.05
12:36:15|27858.05
12:36:16|27849.82
12:36:16|27850.9
12:36:17|27858.01
12:36:18|27860.76
12:36:20|27860.76
12:36:20|27859.44
12:36:21|27857.34
12:36:22|27860.7
12:36:23|27861.64
12:36:24|27861.64
12:36:25|27866.98
12:36:27|27864.94
12:36:27|27862.89
12:36:29|27862.97
12:36:30|27869.6
12:36:31|27861.61
12:36:31|27861.61
12:36:33|27851.5
12:36:33|27850.55
12:36:34|27853.8
12:36:35|27844.67
12:36:36|27844.67
12:36:37|27857.09
12:36:39|27847.74
12:36:40|27844.74
12:36:40|27844.74
12:36:41|27844.73
12:36:43|27835.1
12:36:43|27830.
12:36:44|27825.55
12:36:46|27825.54
12:36:46|27825.54
12:36:48|27829.19
12:36:49|27830.75
12:36:50|27830.75
12:36:51|27822.43
12:36:52|27819.71
12:36:53|27817.11
12:36:54|27813.4
12:36:55|27813.39
12:36:55|27813.22
12:36:57|27822.73
12:36:58|27823.89
12:36:59|27823.34
12:37:00|27826.17
12:37:01|27830.
12:37:02|27839.58
12:37:03|27840.75
12:37:04|27840.75
12:37:05|27840.75
12:37:06|27839.13
12:37:07|27836.29
12:37:08|27836.25
12:37:09|27832.06
12:37:10|27818.94
12:37:11|27818.94
12:37:12|27818.94
12:37:13|27819.97
12:37:14|27819.97
12:37:15|27819.97
12:37:16|27824.35
12:37:17|27829.97
12:37:18|27824.97
12:37:19|27824.97
12:37:20|27824.97
12:37:21|27824.97
12:37:22|27824.9
12:37:23|27824.9
12:37:24|27826.03
12:37:25|27826.03
12:37:26|27826.03
12:37:27|27824.92
12:37:28|27824.92
12:37:29|27824.92
12:37:30|27821.4
12:37:31|27821.9
12:37:32|27818.75
12:37:33|27818.75
12:37:34|27818.97
12:37:35|27818.97
12:37:36|27816.44
12:37:37|27816.44
12:37:38|27816.44
12:37:39|27810.96
12:37:40|27810.96
12:37:41|27810.96
12:37:42|27810.96
12:37:43|27810.96
12:37:44|27815.36
12:37:45|27818.62
12:37:47|27817.25
12:37:48|27811.87
12:37:49|27811.87
12:37:50|27812.86
12:37:52|27819.72
12:37:53|27813.27
12:37:54|27822.12
12:37:54|27822.12
12:37:56|27819.2
12:37:57|27820.34
12:37:58|27820.34
12:37:58|27820.34
12:37:59|27814.54
12:38:00|27814.58
12:38:01|27814.58
12:38:02|27814.91
12:38:04|27809.67
12:38:05|27811.29
12:38:05|27811.29
12:38:06|27811.3
12:38:07|27811.3
12:38:09|27809.52
12:38:10|27809.52
12:38:11|27809.52
12:38:12|27799.
12:38:13|27799.
12:38:13|27799.
12:38:14|27799.1
12:38:15|27799.1
12:38:17|27796.38
12:38:17|27793.45
12:38:18|27791.51
12:38:20|27783.94
12:38:20|27779.37
12:38:21|27773.39
12:38:22|27780.04
12:38:24|27778.93
12:38:25|27774.98
12:38:25|27767.94
12:38:26|27767.8
12:38:27|27755.98
12:38:28|27755.98
12:38:29|27746.59
12:38:30|27745.
12:38:31|27745.
12:38:32|27745.
12:38:33|27756.54
12:38:35|27756.54
12:38:36|27756.54
12:38:37|27755.54
12:38:38|27762.17
12:38:39|27762.17
12:38:39|27758.96
12:38:41|27761.45
12:38:42|27764.27
12:38:43|27764.27
12:38:44|27764.27
12:38:45|27767.24
12:38:46|27767.24
12:38:47|27769.41
12:38:49|27769.41
12:38:49|27771.59
12:38:51|27767.83
12:38:52|27766.89
12:38:53|27767.83
12:38:53|27767.83
12:38:55|27765.82
12:38:55|27752.45
12:38:57|27752.45
12:38:57|27747.49
12:38:59|27747.48
12:39:00|27747.48
12:39:01|27743.07
12:39:02|27745.15
12:39:03|27745.84
12:39:04|27745.84
12:39:05|27745.84
12:39:06|27745.84
12:39:07|27745.16
12:39:08|27755.48
12:39:09|27755.48
12:39:10|27758.
12:39:11|27758.
12:39:12|27784.47
12:39:13|27784.47
12:39:14|27784.47
12:39:15|27769.93
12:39:16|27769.93
12:39:17|27769.93
12:39:18|27770.39
12:39:19|27770.02
12:39:20|27770.02
12:39:21|27775.5
12:39:23|27784.47
12:39:23|27784.47
12:39:24|27791.08
12:39:25|27792.44
12:39:26|27794.42
12:39:27|27793.7
12:39:28|27793.7
12:39:29|27793.7
12:39:30|27793.7
12:39:31|27793.7
12:39:32|27793.7
12:39:33|27793.7
12:39:34|27794.44
12:39:35|27789.75
12:39:36|27794.41
12:39:37|27794.4
12:39:38|27794.31
12:39:39|27794.84
12:39:40|27794.84
12:39:41|27793.08
12:39:42|27793.08
12:39:44|27794.67
12:39:44|27798.42
12:39:45|27798.42
12:39:46|27802.35
12:39:48|27802.34
12:39:49|27802.34
12:39:50|27802.29
12:39:52|27802.29
12:39:53|27802.34
12:39:54|27802.34
12:39:55|27802.34
12:39:56|27802.34
12:39:57|27802.34
12:39:58|27802.34
12:39:59|27802.34
12:40:00|27802.34
12:40:01|27790.71
12:40:02|27800.41
12:40:02|27802.68
12:40:04|27802.68
12:40:05|27817.63
12:40:06|27817.63
12:40:07|27817.63
12:40:07|27815.4
12:40:09|27815.4
12:40:10|27828.16
12:40:11|27824.06
12:40:12|27824.06
12:40:13|27826.25
12:40:13|27826.6
12:40:14|27830.67
12:40:16|27830.67
12:40:17|27832.74
12:40:18|27832.74
12:40:19|27837.79
12:40:20|27837.79
12:40:21|27835.42
12:40:22|27833.83
12:40:23|27803.06
12:40:24|27824.54
12:40:25|27821.63
12:40:26|27821.61
12:40:27|27821.61
12:40:28|27820.24
12:40:29|27820.24
12:40:30|27820.49
12:40:31|27820.51
12:40:32|27820.38
12:40:33|27820.35
12:40:34|27820.35
12:40:36|27820.35
12:40:36|27814.68
12:40:37|27814.68
12:40:38|27802.05
12:40:39|27798.1
12:40:40|27798.1
12:40:42|27798.06
12:40:42|27794.75
12:40:44|27792.94
12:40:44|27792.39
12:40:45|27791.9
12:40:46|27783.38
12:40:47|27793.
12:40:49|27793.
12:40:50|27773.46
12:40:51|27782.02
12:40:53|27781.75
12:40:53|27781.75
12:40:55|27777.05
12:40:56|27780.42
12:40:56|27781.45
12:40:58|27780.47
12:40:58|27781.45
12:40:59|27784.51
12:41:00|27784.51
12:41:02|27784.51
12:41:03|27784.51
12:41:04|27792.27
12:41:04|27793.25
12:41:06|27803.78
12:41:06|27805.15
12:41:08|27805.15
12:41:08|27805.15
12:41:10|27805.15
12:41:10|27800.54
12:41:12|27806.98
12:41:12|27801.07
12:41:13|27803.37
12:41:14|27807.01
12:41:16|27807.01
12:41:16|27807.01
12:41:18|27814.69
12:41:19|27814.69
12:41:20|27819.52
12:41:21|27819.52
12:41:22|27819.52
12:41:23|27819.52
12:41:24|27813.7
12:41:25|27812.38
12:41:26|27804.07
12:41:26|27804.07
12:41:28|27808.12
12:41:28|27809.21
12:41:30|27809.21
12:41:31|27809.21
12:41:31|27816.89
12:41:33|27816.89
12:41:34|27814.98
12:41:34|27813.92
12:41:36|27813.92
12:41:36|27813.75
12:41:38|27813.73
12:41:38|27813.73
12:41:40|27810.35
12:41:40|27810.35
12:41:42|27810.35
12:41:43|27817.88
12:41:44|27817.88
12:41:44|27817.62
12:41:46|27816.68
12:41:46|27810.85
12:41:48|27809.72
12:41:49|27788.29
12:41:50|27808.15
12:41:51|27808.15
12:41:52|27805.16
12:41:53|27805.16
12:41:54|27805.16
12:41:55|27805.16
12:41:56|27805.16
12:41:57|27805.16
12:41:58|27805.16
12:42:00|27805.16
12:42:00|27804.61
12:42:02|27804.61
12:42:03|27805.73
12:42:04|27805.73
12:42:05|27805.62
12:42:05|27805.64
12:42:07|27805.64
12:42:07|27805.64
12:42:09|27805.36
12:42:10|27805.36
12:42:11|27804.06
12:42:12|27804.06
12:42:13|27804.06
12:42:14|27804.06
12:42:14|27800.
12:42:16|27797.89
12:42:17|27797.89
12:42:18|27781.49
12:42:18|27781.49
12:42:19|27781.49
12:42:21|27781.49
12:42:21|27780.68
12:42:23|27780.68
12:42:23|27780.68
12:42:24|27780.68
12:42:25|27780.68
12:42:26|27777.5
12:42:27|27778.21
12:42:28|27778.21
12:42:30|27778.21
12:42:30|27769.06
12:42:31|27769.06
12:42:32|27769.06
12:42:33|27784.86
12:42:34|27771.77
12:42:35|27777.
12:42:36|27776.61
12:42:37|27776.61
12:42:38|27776.61
12:42:40|27776.61
12:42:40|27776.61
12:42:41|27778.82
12:42:43|27780.42
12:42:43|27786.82
12:42:45|27786.82
12:42:46|27786.82
12:42:48|27781.01
12:42:49|27782.41
12:42:50|27782.41
12:42:51|27782.41
12:42:52|27787.34
12:42:53|27787.3
12:42:54|27787.33
12:42:55|27787.33
12:42:57|27786.5
12:42:57|27786.5
12:42:58|27784.63
12:42:59|27786.2
12:43:00|27784.1
12:43:01|27782.61
12:43:02|27782.61
12:43:03|27786.3
12:43:04|27788.57
12:43:05|27796.07
12:43:06|27799.34
12:43:08|27802.69
12:43:09|27802.68
12:43:10|27802.68
12:43:11|27800.02
12:43:11|27793.3
12:43:13|27792.29
12:43:14|27792.36
12:43:14|27797.55
12:43:15|27797.55
12:43:17|27797.55
12:43:18|27797.54
12:43:19|27797.54
12:43:20|27795.25
12:43:21|27796.33
12:43:22|27802.2
12:43:22|27805.15
12:43:24|27795.94
12:43:25|27795.94
12:43:25|27804.87
12:43:26|27804.73
12:43:28|27804.73
12:43:28|27804.73
12:43:30|27804.73
12:43:31|27804.73
12:43:32|27801.36
12:43:32|27801.36
12:43:34|27797.13
12:43:35|27796.94
12:43:35|27795.04
12:43:36|27792.02
12:43:38|27792.02
12:43:39|27782.
12:43:40|27782.
12:43:41|27782.
12:43:42|27782.
12:43:42|27785.65
12:43:43|27785.65
12:43:45|27784.33
12:43:45|27778.87
12:43:47|27771.75
12:43:48|27771.73
12:43:49|27771.73
12:43:50|27771.74
12:43:50|27770.15
12:43:52|27777.23
12:43:54|27773.75
12:43:55|27772.23
12:43:56|27772.22
12:43:57|27770.86
12:43:57|27764.24
12:43:59|27764.24
12:44:00|27770.68
12:44:01|27776.31
12:44:02|27780.81
12:44:04|27782.57
12:44:04|27789.14
12:44:05|27789.16
12:44:07|27789.16
12:44:07|27784.78
12:44:08|27789.53
12:44:09|27789.53
12:44:10|27788.2
12:44:12|27786.49
12:44:12|27789.27
12:44:13|27795.25
12:44:14|27795.25
12:44:15|27795.25
12:44:17|27795.25
12:44:18|27794.95
12:44:18|27794.95
12:44:19|27795.27
12:44:20|27787.78
12:44:22|27787.68
12:44:22|27787.68
12:44:24|27785.65
12:44:24|27789.76
12:44:26|27789.84
12:44:26|27789.84
12:44:28|27795.38
12:44:29|27795.38
12:44:29|27795.38
12:44:30|27786.53
12:44:32|27789.23
12:44:32|27785.64
12:44:33|27785.64
12:44:34|27782.34
12:44:35|27766.7
12:44:36|27766.7
12:44:37|27766.7
12:44:39|27766.7
12:44:40|27766.7
12:44:41|27766.7
12:44:41|27782.17
12:44:43|27782.17
12:44:44|27784.1
12:44:45|27787.
12:44:46|27787.
12:44:47|27787.
12:44:48|27787.
12:44:48|27787.
12:44:50|27787.
12:44:51|27787.
12:44:52|27787.
12:44:53|27787.
12:44:54|27787.
12:44:55|27787.66
12:44:56|27787.66
12:44:57|27789.15
12:44:58|27786.44
12:44:59|27786.06
12:45:01|27785.78
12:45:01|27785.78
12:45:02|27785.85
12:45:03|27785.85
12:45:04|27785.85
12:45:05|27792.94
12:45:06|27801.36
12:45:07|27801.36
12:45:08|27801.36
12:45:09|27801.33
12:45:10|27796.53
12:45:11|27801.13
12:45:12|27804.39
12:45:13|27804.39
12:45:14|27805.15
12:45:15|27805.15
12:45:16|27788.35
12:45:17|27788.35
12:45:18|27788.35
12:45:19|27790.02
12:45:20|27790.02
12:45:21|27790.02
12:45:23|27789.9
12:45:23|27789.9
12:45:24|27789.9
12:45:25|27789.9
12:45:26|27800.29
12:45:27|27800.7
12:45:29|27800.7
12:45:30|27800.7
12:45:31|27799.01
12:45:31|27799.01
12:45:32|27790.9
12:45:34|27790.9
12:45:35|27792.09
12:45:35|27792.09
12:45:36|27790.
12:45:37|27792.21
12:45:39|27792.21
12:45:39|27792.21
12:45:40|27765.24
12:45:41|27765.24
12:45:42|27754.84
12:45:44|27752.
12:45:44|27762.6
12:45:46|27736.28
12:45:46|27745.61
12:45:47|27736.28
12:45:48|27731.18
12:45:49|27741.37
12:45:50|27728.09
12:45:51|27732.59
12:45:52|27732.59
12:45:54|27732.59
12:45:55|27717.22
12:45:56|27729.99
12:45:58|27717.21
12:45:58|27717.21
12:45:59|27725.13
12:46:00|27722.72
12:46:01|27722.58
12:46:03|27728.5
12:46:04|27728.53
12:46:05|27728.53
12:46:06|27728.53
12:46:07|27741.46
12:46:08|27756.84
12:46:09|27750.12
12:46:10|27737.45
12:46:11|27737.45
12:46:12|27742.12
12:46:13|27742.12
12:46:14|27719.52
12:46:15|27712.45
12:46:16|27712.
12:46:17|27711.29
12:46:18|27707.66
12:46:19|27710.31
12:46:20|27713.93
12:46:21|27714.01
12:46:23|27721.68
12:46:23|27721.68
12:46:24|27716.83
12:46:25|27716.83
12:46:26|27716.83
12:46:27|27722.41
12:46:28|27722.41
12:46:30|27727.67
12:46:30|27727.67
12:46:31|27722.05
12:46:32|27722.05
12:46:33|27722.05
12:46:35|27722.05
12:46:35|27722.4
12:46:37|27722.4
12:46:38|27722.4
12:46:39|27722.41
12:46:39|27722.41
12:46:40|27722.41
12:46:42|27723.99
12:46:43|27723.99
12:46:44|27723.99
12:46:45|27718.72
12:46:46|27718.72
12:46:47|27719.06
12:46:48|27719.06
12:46:49|27717.42
12:46:50|27719.15
12:46:51|27716.27
12:46:52|27716.27
12:46:52|27712.42
12:46:54|27705.
12:46:55|27705.06
12:46:57|27703.69
12:46:58|27703.69
12:46:58|27703.69
12:46:59|27687.95
12:47:01|27680.4
12:47:02|27680.41
12:47:03|27678.21
12:47:04|27677.
12:47:05|27687.04
12:47:06|27688.46
12:47:07|27684.14
12:47:08|27691.83
12:47:09|27701.98
12:47:10|27701.98
12:47:11|27702.
12:47:12|27702.
12:47:14|27705.
12:47:14|27718.56
12:47:15|27718.73
12:47:17|27716.15
12:47:17|27707.13
12:47:19|27717.33
12:47:19|27739.
12:47:21|27727.74
12:47:21|27730.74
12:47:22|27730.62
12:47:23|27723.16
12:47:25|27723.16
12:47:26|27723.16
12:47:27|27732.6
12:47:27|27732.6
12:47:28|27732.6
12:47:30|27735.1
12:47:30|27735.1
12:47:32|27735.1
12:47:32|27739.74
12:47:34|27747.84
12:47:34|27747.84
12:47:36|27754.5
12:47:37|27747.86
12:47:37|27740.96
12:47:39|27742.89
12:47:40|27742.89
12:47:40|27741.33
12:47:41|27741.77
12:47:43|27741.77
12:47:43|27746.71
12:47:44|27752.38
12:47:45|27747.53
12:47:47|27747.52
12:47:48|27742.81
12:47:49|27742.81
12:47:49|27752.38
12:47:50|27755.38
12:47:52|27755.38
12:47:52|27739.67
12:47:53|27743.27
12:47:54|27748.84
12:47:56|27764.92
12:47:57|27761.95
12:47:58|27759.65
12:48:00|27765.24
12:48:00|27759.65
12:48:02|27753.51
12:48:03|27753.51
12:48:04|27755.39
12:48:04|27757.34
12:48:05|27747.82
12:48:06|27740.53
12:48:08|27744.22
12:48:09|27744.99
12:48:09|27744.99
12:48:11|27744.99
12:48:12|27745.19
12:48:14|27745.19
12:48:14|27747.91
12:48:15|27743.89
12:48:16|27746.64
12:48:17|27755.53
12:48:18|27755.53
12:48:19|27747.
12:48:20|27742.72
12:48:21|27722.82
12:48:22|27721.76
12:48:23|27728.89
12:48:24|27728.89
12:48:25|27728.89
12:48:26|27728.89
12:48:27|27733.34
12:48:28|27733.34
12:48:29|27733.34
12:48:30|27731.52
12:48:31|27731.52
12:48:32|27731.52
12:48:33|27731.52
12:48:34|27740.32
12:48:35|27742.
12:48:36|27742.
12:48:37|27742.
12:48:38|27748.03
12:48:39|27748.03
12:48:40|27748.03
12:48:41|27751.88
12:48:42|27751.88
12:48:43|27751.88
12:48:44|27751.88
12:48:45|27753.96
12:48:46|27753.96
12:48:47|27753.96
12:48:49|27755.26
12:48:49|27756.07
12:48:50|27756.07
12:48:51|27755.14
12:48:52|27759.9
12:48:54|27761.12
12:48:54|27765.24
12:48:55|27765.24
12:48:57|27776.35
12:48:57|27776.35
12:48:59|27774.36
12:49:00|27776.13
12:49:01|27774.38
12:49:02|27774.29
12:49:03|27770.46
12:49:04|27770.46
12:49:05|27762.67
12:49:05|27759.05
12:49:07|27755.85
12:49:08|27750.4
12:49:09|27751.82
12:49:10|27760.07
12:49:11|27760.07
12:49:12|27765.24
12:49:13|27763.37
12:49:14|27763.37
12:49:15|27763.37
12:49:16|27761.39
12:49:17|27766.61
12:49:18|27761.4
12:49:19|27761.4
12:49:20|27761.4
12:49:21|27755.89
12:49:22|27755.52
12:49:23|27755.52
12:49:24|27756.94
12:49:25|27756.94
12:49:26|27753.38
12:49:27|27753.38
12:49:28|27753.38
12:49:29|27753.38
12:49:30|27752.08
12:49:31|27752.08
12:49:32|27752.08
12:49:33|27752.08
12:49:34|27752.08
12:49:35|27752.08
12:49:36|27760.51
12:49:37|27760.51
12:49:38|27760.51
12:49:39|27760.51
12:49:40|27760.51
12:49:41|27751.55
12:49:42|27757.79
12:49:43|27757.79
12:49:44|27757.79
12:49:45|27757.79
12:49:46|27757.79
12:49:47|27757.79
12:49:48|27753.38
12:49:49|27753.38
12:49:50|27753.38
12:49:51|27753.41
12:49:52|27753.38
12:49:53|27753.38
12:49:54|27753.39
12:49:55|27753.38
12:49:56|27753.38
12:49:57|27753.41
12:49:59|27753.41
12:50:00|27753.42
12:50:01|27753.43
12:50:02|27750.92
12:50:03|27750.92
12:50:04|27750.92
12:50:05|27750.92
12:50:06|27750.92
12:50:07|27747.39
12:50:08|27742.62
12:50:09|27742.62
12:50:09|27741.76
12:50:11|27740.09
12:50:12|27733.95
12:50:12|27733.95
12:50:14|27733.95
12:50:15|27733.95
12:50:16|27736.93
12:50:16|27736.93
12:50:18|27736.93
12:50:19|27723.2
12:50:20|27724.33
12:50:21|27724.33
12:50:22|27724.33
12:50:23|27735.35
12:50:24|27742.31
12:50:25|27742.31
12:50:26|27742.31
12:50:27|27736.84
12:50:28|27729.77
12:50:29|27722.46
12:50:30|27722.46
12:50:31|27722.46
12:50:32|27728.09
12:50:33|27728.09
12:50:34|27728.09
12:50:35|27733.65
12:50:36|27737.9
12:50:37|27732.93
12:50:38|27732.65
12:50:39|27732.65
12:50:40|27732.65
12:50:41|27727.88
12:50:42|27727.88
12:50:43|27726.64
12:50:44|27726.64
12:50:45|27726.64
12:50:46|27726.64
12:50:47|27726.63
12:50:49|27720.22
12:50:49|27720.22
12:50:50|27726.37
12:50:51|27727.32
12:50:52|27741.15
12:50:53|27744.75
12:50:54|27742.28
12:50:55|27744.21
12:50:56|27744.24
12:50:57|27744.24
12:50:59|27744.24
12:51:00|27744.24
12:51:02|27744.24
12:51:02|27744.24
12:51:03|27744.23
12:51:05|27749.47
12:51:06|27744.5
12:51:07|27740.32
12:51:08|27740.32
12:51:09|27734.82
12:51:10|27734.59
12:51:11|27734.83
12:51:12|27734.83
12:51:13|27729.66
12:51:14|27726.65
12:51:15|27726.67
12:51:16|27722.46
12:51:17|27716.51
12:51:18|27716.26
12:51:19|27717.97
12:51:20|27723.27
12:51:21|27723.19
12:51:22|27720.02
12:51:23|27720.02
12:51:24|27720.46
12:51:25|27725.45
12:51:26|27725.45
12:51:27|27725.45
12:51:28|27725.
12:51:29|27725.79
12:51:30|27730.4
12:51:30|27726.71
12:51:32|27725.27
12:51:33|27731.24
12:51:34|27726.05
12:51:35|27731.79
12:51:36|27734.62
12:51:37|27730.39
12:51:38|27730.39
12:51:39|27730.39
12:51:40|27730.39
12:51:41|27730.39
12:51:42|27730.39
12:51:43|27730.39
12:51:44|27729.69
12:51:45|27729.64
12:51:46|27728.77
12:51:47|27720.
12:51:48|27720.01
12:51:49|27720.01
12:51:49|27720.01
12:51:50|27720.01
12:51:52|27720.01
12:51:53|27724.56
12:51:54|27724.6
12:51:55|27726.29
12:51:56|27726.29
12:51:57|27726.56
12:51:58|27726.56
12:51:59|27726.56
12:52:00|27726.56
12:52:02|27726.99
12:52:02|27726.99
12:52:03|27728.69
12:52:04|27735.93
12:52:05|27734.39
12:52:06|27729.6
12:52:07|27731.28
12:52:08|27731.66
12:52:09|27731.66
12:52:10|27740.85
12:52:11|27740.85
12:52:13|27740.86
12:52:13|27740.86
12:52:15|27739.12
12:52:15|27736.55
12:52:16|27742.11
12:52:18|27747.4
12:52:18|27747.4
12:52:19|27745.4
12:52:20|27745.4
12:52:22|27745.39
12:52:23|27749.59
12:52:23|27749.59
12:52:24|27749.6
12:52:25|27749.6
12:52:26|27749.6
12:52:28|27756.38
12:52:29|27754.19
12:52:29|27754.19
12:52:30|27753.19
12:52:31|27753.19
12:52:33|27753.19
12:52:33|27748.91
12:52:35|27748.91
12:52:36|27752.55
12:52:36|27749.71
12:52:37|27749.71
12:52:39|27749.71
12:52:39|27750.63
12:52:40|27752.56
12:52:42|27752.85
12:52:43|27752.85
12:52:44|27752.85
12:52:45|27760.99
12:52:46|27756.47
12:52:47|27756.42
12:52:48|27756.34
12:52:48|27756.41
12:52:50|27762.06
12:52:51|27762.06
12:52:52|27757.5
12:52:53|27757.5
12:52:54|27757.91
12:52:55|27756.43
12:52:56|27756.43
12:52:57|27756.43
12:52:57|27755.18
12:52:58|27755.18
12:53:00|27755.18
12:53:02|27747.49
12:53:02|27747.49
12:53:04|27754.79
12:53:04|27754.79
12:53:06|27758.26
12:53:07|27758.47
12:53:08|27758.47
12:53:09|27760.05
12:53:10|27760.05
12:53:11|27763.81
12:53:12|27763.89
12:53:13|27763.89
12:53:14|27763.89
12:53:15|27763.89
12:53:16|27767.38
12:53:18|27766.35
12:53:18|27764.17
12:53:19|27769.52
12:53:20|27769.42
12:53:21|27770.06
12:53:23|27770.16
12:53:23|27770.16
12:53:25|27770.16
12:53:26|27766.79
12:53:27|27766.26
12:53:27|27759.49
12:53:29|27759.49
12:53:30|27759.01
12:53:31|27759.01
12:53:31|27759.01
12:53:32|27759.01
12:53:33|27759.01
12:53:34|27759.01
12:53:35|27764.48
12:53:36|27764.48
12:53:37|27764.48
12:53:39|27764.
12:53:40|27764.
12:53:40|27764.38
12:53:41|27764.38
12:53:42|27764.01
12:53:43|27754.94
12:53:44|27750.45
12:53:45|27750.45
12:53:46|27754.45
12:53:47|27754.45
12:53:48|27754.45
12:53:49|27754.45
12:53:51|27754.45
12:53:51|27762.56
12:53:52|27762.56
12:53:53|27762.56
12:53:54|27762.56
12:53:56|27760.44
12:53:57|27760.44
12:53:57|27762.37
12:53:58|27762.37
12:53:59|27759.36
12:54:00|27759.36
12:54:02|27759.36
12:54:03|27759.36
12:54:05|27759.36
12:54:06|27757.58
12:54:07|27757.58
12:54:08|27750.12
12:54:09|27750.16
12:54:10|27750.16
12:54:11|27750.16
12:54:12|27750.16
12:54:13|27750.16
12:54:14|27752.93
12:54:15|27750.56
12:54:16|27737.73
12:54:17|27734.09
12:54:18|27734.99
12:54:19|27735.25
12:54:20|27733.98
12:54:21|27733.98
12:54:22|27733.98
12:54:23|27735.15
12:54:24|27735.15
12:54:25|27730.98
12:54:26|27726.23
12:54:27|27726.93
12:54:28|27726.93
12:54:29|27726.31
12:54:30|27726.31
12:54:31|27726.49
12:54:32|27731.34
12:54:33|27730.58
12:54:34|27730.04
12:54:35|27731.22
12:54:36|27721.23
12:54:37|27721.23
12:54:38|27721.23
12:54:39|27721.23
12:54:40|27721.23
12:54:41|27720.06
12:54:42|27720.06
12:54:43|27720.06
12:54:44|27720.72
12:54:45|27720.3
12:54:46|27720.3
12:54:47|27720.
12:54:48|27720.
12:54:49|27720.
12:54:50|27720.
12:54:51|27720.
12:54:52|27720.
12:54:53|27720.
12:54:54|27720.01
12:54:55|27720.01
12:54:56|27720.01
12:54:57|27720.01
12:54:58|27720.01
12:54:59|27720.
12:55:00|27720.
12:55:02|27720.
12:55:03|27719.68
12:55:04|27719.68
12:55:04|27720.
12:55:06|27722.41
12:55:07|27724.27
12:55:08|27724.27
12:55:09|27722.75
12:55:11|27725.09
12:55:11|27725.09
12:55:13|27730.
12:55:13|27730.
12:55:14|27730.
12:55:15|27730.
12:55:16|27730.
12:55:18|27730.
12:55:18|27730.34
12:55:19|27736.76
12:55:20|27736.76
12:55:21|27736.76
12:55:22|27736.76
12:55:23|27744.91
12:55:24|27744.91
12:55:25|27754.04
12:55:26|27755.77
12:55:27|27755.78
12:55:28|27755.78
12:55:29|27755.2
12:55:30|27755.2
12:55:31|27749.97
12:55:32|27749.97
12:55:33|27749.97
12:55:34|27749.97
12:55:35|27761.72
12:55:36|27761.72
12:55:37|27763.4
12:55:38|27762.07
12:55:39|27763.85
12:55:40|27763.85
12:55:41|27760.35
12:55:42|27764.06
12:55:43|27764.06
12:55:45|27764.06
12:55:45|27759.91
12:55:46|27759.91
12:55:47|27759.91
12:55:48|27763.31
12:55:49|27763.31
12:55:50|27758.63
12:55:51|27758.63
12:55:52|27758.63
12:55:53|27760.26
12:55:54|27760.26
12:55:55|27760.26
12:55:56|27759.36
12:55:57|27759.36
12:55:58|27759.36
12:55:59|27759.36
12:56:00|27759.36
12:56:01|27759.36
12:56:02|27759.36
12:56:04|27761.71
12:56:04|27762.32
12:56:06|27762.32
12:56:07|27762.32
12:56:08|27759.44
12:56:08|27757.9
12:56:10|27757.9
12:56:11|27749.04
12:56:12|27747.4
12:56:13|27746.14
12:56:13|27746.14
12:56:15|27739.84
12:56:16|27739.84
12:56:16|27736.85
12:56:18|27736.85
12:56:19|27736.85
12:56:19|27736.85
12:56:20|27737.09
12:56:22|27737.09
12:56:22|27737.13
12:56:23|27737.13
12:56:24|27742.82
12:56:26|27742.82
12:56:27|27742.82
12:56:27|27746.69
12:56:29|27755.39
12:56:29|27756.23
12:56:30|27760.14
12:56:32|27756.26
12:56:33|27760.09
12:56:33|27760.14
12:56:34|27760.14
12:56:35|27754.56
12:56:36|27754.56
12:56:37|27754.56
12:56:38|27754.56
12:56:40|27756.89
12:56:41|27756.89
12:56:41|27759.95
12:56:42|27759.96
12:56:43|27759.96
12:56:45|27759.91
12:56:45|27759.91
12:56:47|27759.91
12:56:47|27759.39
12:56:48|27759.37
12:56:50|27759.37
12:56:50|27762.75
12:56:52|27762.75
12:56:53|27762.75
12:56:53|27762.75
12:56:54|27759.39
12:56:56|27759.39
12:56:56|27759.39
12:56:57|27759.39
12:56:58|27759.39
12:57:00|27759.39
12:57:00|27759.39
12:57:01|27759.39
12:57:02|27759.39
12:57:03|27759.39
12:57:05|27760.36
12:57:07|27760.36
12:57:07|27763.72
12:57:08|27763.72
12:57:09|27763.08
12:57:10|27760.61
12:57:11|27753.75
12:57:13|27747.62
12:57:13|27747.62
12:57:14|27749.05
12:57:15|27748.95
12:57:16|27747.61
12:57:17|27747.61
12:57:18|27747.61
12:57:19|27745.37
12:57:20|27745.35
12:57:21|27745.35
12:57:22|27734.46
12:57:24|27736.35
12:57:25|27736.35
12:57:26|27736.53
12:57:26|27736.53
12:57:28|27736.53
12:57:29|27736.53
12:57:30|27736.53
12:57:31|27736.53
12:57:32|27741.23
12:57:33|27741.23
12:57:34|27741.23
12:57:35|27748.16
12:57:36|27748.16
12:57:37|27745.41
12:57:38|27745.41
12:57:39|27745.41
12:57:40|27744.46
12:57:41|27749.62
12:57:42|27749.62
12:57:43|27752.14
12:57:44|27747.52
12:57:45|27747.52
12:57:46|27747.62
12:57:47|27751.23
12:57:47|27751.2
12:57:49|27751.94
12:57:50|27751.9
12:57:51|27751.9
12:57:52|27751.83
12:57:53|27751.84
12:57:54|27749.14
12:57:54|27749.15
12:57:55|27749.05
12:57:56|27749.05
12:57:58|27749.04
12:57:59|27749.04
12:58:00|27748.5
12:58:01|27748.5
12:58:02|27748.49
12:58:03|27742.12
12:58:04|27742.52
12:58:05|27742.52
12:58:07|27742.52
12:58:07|27743.1
12:58:09|27743.1
12:58:10|27746.91
12:58:10|27746.91
12:58:12|27746.91
12:58:13|27746.56
12:58:14|27746.56
12:58:15|27746.56
12:58:16|27746.56
12:58:17|27743.81
12:58:18|27743.81
12:58:19|27743.81
12:58:21|27743.81
12:58:21|27743.81
12:58:22|27743.81
12:58:23|27744.95
12:58:24|27744.96
12:58:25|27744.96
12:58:26|27744.15
12:58:27|27742.22
12:58:28|27742.22
12:58:29|27742.22
12:58:30|27741.06
12:58:31|27737.86
12:58:32|27737.86
12:58:33|27737.86
12:58:34|27737.86
12:58:35|27737.86
12:58:36|27738.17
12:58:37|27742.06
12:58:38|27739.11
12:58:39|27741.92
12:58:40|27741.92
12:58:41|27741.92
12:58:42|27741.92
12:58:43|27739.77
12:58:44|27739.77
12:58:45|27742.52
12:58:46|27742.52
12:58:47|27742.52
12:58:48|27742.52
12:58:49|27745.38
12:58:50|27745.38
12:58:51|27745.38
12:58:52|27745.38
12:58:54|27739.26
12:58:54|27734.81
12:58:55|27724.63
12:58:57|27725.65
12:58:58|27726.39
12:58:58|27726.39
12:58:59|27726.39
12:59:00|27726.39
12:59:02|27726.39
12:59:02|27731.58
12:59:03|27731.58
12:59:05|27731.58
12:59:06|27731.58
12:59:07|27730.61
12:59:08|27730.61
12:59:10|27730.61
12:59:11|27728.25
12:59:12|27725.12
12:59:13|27725.12
12:59:14|27722.28
12:59:15|27722.28
12:59:16|27728.24
12:59:17|27731.66
12:59:18|27731.66
12:59:19|27735.57
12:59:20|27735.58
12:59:21|27735.58
12:59:22|27738.61
12:59:23|27738.62
12:59:24|27733.32
12:59:25|27733.32
12:59:26|27733.32
12:59:27|27733.32
12:59:28|27733.32
12:59:29|27730.89
12:59:30|27730.89
12:59:31|27729.92
12:59:32|27729.93
12:59:33|27729.93
12:59:34|27729.93
12:59:35|27729.93
12:59:36|27731.86
12:59:38|27731.86
12:59:38|27732.43
12:59:39|27736.51
12:59:40|27736.51
12:59:41|27736.51
12:59:42|27736.51
12:59:43|27736.5
12:59:44|27736.51
12:59:46|27736.5
12:59:47|27734.15
12:59:48|27734.15
12:59:49|27734.12
12:59:49|27734.12
12:59:51|27734.12
12:59:51|27720.24
12:59:52|27708.09
12:59:53|27714.79
12:59:54|27714.79
12:59:55|27708.84
12:59:56|27708.41
12:59:57|27708.09
12:59:58|27708.09
13:00:00|27708.09
13:00:01|27701.66
13:00:01|27701.66
13:00:02|27697.81
13:00:03|27699.27
13:00:05|27698.09
13:00:06|27698.06
13:00:06|27699.27
13:00:08|27703.4
13:00:09|27703.4
13:00:11|27703.41
13:00:11|27703.41
13:00:13|27703.41
13:00:13|27703.41
13:00:15|27704.05
13:00:16|27704.05
13:00:16|27704.05
13:00:18|27704.05
13:00:19|27712.21
13:00:20|27712.21
13:00:21|27710.15
13:00:21|27713.51
13:00:23|27713.51
13:00:24|27713.51
13:00:25|27713.37
13:00:25|27713.37
13:00:27|27713.37
13:00:28|27713.37
13:00:29|27713.37
13:00:30|27713.37
13:00:31|27713.37
13:00:32|27715.02
13:00:32|27718.86
13:00:34|27717.75
13:00:34|27705.26
13:00:35|27705.05
13:00:37|27704.95
13:00:38|27704.45
13:00:38|27705.
13:00:40|27705.
13:00:41|27703.65
13:00:42|27697.96
13:00:43|27697.96
13:00:44|27695.64
13:00:44|27693.86
13:00:46|27693.86
13:00:47|27692.61
13:00:48|27687.96
13:00:48|27677.
13:00:49|27669.2
13:00:51|27664.66
13:00:51|27660.21
13:00:53|27649.78
13:00:54|27656.7
13:00:55|27648.06
13:00:56|27634.99
13:00:57|27637.83
13:00:58|27648.06
13:00:58|27648.06
13:01:00|27650.26
13:01:01|27650.26
13:01:02|27659.39
13:01:02|27659.39
13:01:04|27652.99
13:01:05|27653.41
13:01:06|27653.45
13:01:07|27653.45
13:01:07|27653.45
13:01:09|27662.64
13:01:10|27665.04
13:01:12|27665.04
13:01:13|27670.6
13:01:13|27670.6
13:01:15|27670.6
13:01:16|27679.21
13:01:17|27679.65
13:01:18|27687.93
13:01:18|27687.93
13:01:19|27686.76
13:01:21|27687.19
13:01:22|27687.19
13:01:23|27687.19
13:01:24|27690.86
13:01:25|27694.29
13:01:25|27694.29
13:01:27|27699.32
13:01:27|27699.32
13:01:28|27699.84
13:01:29|27694.56
13:01:30|27694.63
13:01:32|27693.02
13:01:32|27693.02
13:01:33|27691.85
13:01:35|27691.88
13:01:36|27694.8
13:01:36|27694.8
13:01:37|27698.76
13:01:38|27698.76
13:01:40|27698.76
13:01:41|27698.77
13:01:41|27698.77
13:01:43|27698.77
13:01:43|27705.9
13:01:44|27705.9
13:01:46|27703.66
13:01:46|27703.66
13:01:47|27707.
13:01:48|27707.
13:01:49|27713.28
13:01:51|27713.28
13:01:51|27714.82
13:01:52|27717.3
13:01:53|27716.74
13:01:55|27716.74
13:01:56|27716.74
13:01:56|27717.35
13:01:57|27717.35
13:01:58|27717.35
13:01:59|27721.07
13:02:00|27721.6
13:02:02|27721.6
13:02:03|27721.6
13:02:04|27721.6
13:02:04|27727.23
13:02:05|27727.23
13:02:07|27727.09
13:02:08|27727.23
13:02:08|27727.23
13:02:10|27725.67
13:02:11|27725.67
13:02:13|27722.75
13:02:13|27722.75
13:02:14|27722.75
13:02:15|27722.73
13:02:16|27723.02
13:02:17|27724.61
13:02:18|27723.47
13:02:19|27723.47
13:02:20|27720.28
13:02:21|27723.5
13:02:23|27721.6
13:02:23|27721.6
13:02:25|27726.57
13:02:26|27726.57
13:02:27|27726.57
13:02:28|27726.57
13:02:29|27722.93
13:02:30|27722.93
13:02:31|27722.93
13:02:32|27725.24
13:02:33|27725.24
13:02:34|27725.6
13:02:35|27729.21
13:02:36|27726.79
13:02:37|27734.66
13:02:38|27734.66
13:02:39|27734.66
13:02:40|27734.66
13:02:41|27726.78
13:02:41|27726.78
13:02:43|27726.78
13:02:44|27727.14
13:02:45|27727.14
13:02:46|27727.14
13:02:47|27727.14
13:02:47|27727.14
13:02:49|27727.14
13:02:50|27733.06
13:02:50|27730.61
13:02:52|27730.61
13:02:53|27730.61
13:02:54|27730.61
13:02:55|27730.61
13:02:56|27730.65
13:02:57|27730.65
13:02:58|27730.65
13:02:59|27737.01
13:03:00|27737.01
13:03:01|27737.01
13:03:02|27736.99
13:03:03|27736.49
13:03:04|27736.49
13:03:05|27736.49
13:03:06|27736.49
13:03:07|27736.49
13:03:08|27736.44
13:03:09|27736.44
13:03:10|27727.61
13:03:11|27727.61
13:03:13|27727.61
13:03:14|27730.07
13:03:15|27730.07
13:03:16|27730.07
13:03:17|27732.45
13:03:18|27729.32
13:03:19|27725.92
13:03:20|27725.92
13:03:21|27725.92
13:03:22|27725.92
13:03:23|27717.2
13:03:24|27722.74
13:03:26|27714.82
13:03:26|27705.98
13:03:27|27705.98
13:03:29|27708.72
13:03:29|27708.72
13:03:30|27708.72
13:03:31|27711.42
13:03:32|27712.16
13:03:33|27712.16
13:03:34|27712.16
13:03:35|27714.98
13:03:36|27717.12
13:03:37|27715.42
13:03:38|27721.2
13:03:40|27721.2
13:03:40|27724.42
13:03:41|27725.56
13:03:42|27725.56
13:03:43|27725.56
13:03:44|27725.66
13:03:45|27725.66
13:03:46|27725.6
13:03:47|27725.6
13:03:48|27725.6
13:03:49|27725.6
13:03:50|27723.75
13:03:51|27721.69
13:03:52|27721.69
13:03:54|27721.69
13:03:54|27721.69
13:03:55|27721.69
13:03:56|27721.69
13:03:57|27721.69
13:03:59|27721.69
13:04:00|27721.69
13:04:00|27720.94
13:04:02|27720.94
13:04:02|27719.48
13:04:03|27720.84
13:04:04|27720.84
13:04:05|27720.83
13:04:06|27720.83
13:04:08|27718.24
13:04:08|27718.24
13:04:10|27719.37
13:04:11|27721.96
13:04:12|27721.96
13:04:12|27721.96
13:04:13|27721.96
13:04:14|27720.96
13:04:15|27720.96
13:04:16|27720.96
13:04:18|27720.96
13:04:19|27720.79
13:04:20|27723.
13:04:21|27723.
13:04:22|27723.
13:04:24|27722.96
13:04:24|27726.
13:04:25|27733.96
13:04:26|27735.59
13:04:27|27735.59
13:04:28|27735.72
13:04:29|27739.99
13:04:30|27742.38
13:04:31|27739.28
13:04:32|27739.28
13:04:33|27739.28
13:04:34|27739.28
13:04:35|27739.28
13:04:36|27742.37
13:04:37|27742.37
13:04:38|27743.23
13:04:40|27743.23
13:04:40|27743.23
13:04:41|27747.31
13:04:42|27748.64
13:04:43|27744.45
13:04:44|27744.78
13:04:45|27748.95
13:04:46|27747.61
13:04:47|27749.45
13:04:48|27757.89
13:04:49|27755.
13:04:50|27755.
13:04:51|27759.97
13:04:52|27757.91
13:04:53|27757.91
13:04:54|27749.89
13:04:55|27750.24
13:04:56|27750.24
13:04:57|27750.24
13:04:58|27750.24
13:04:59|27752.61
13:05:01|27752.3
13:05:01|27741.23
13:05:02|27741.23
13:05:03|27754.98
13:05:04|27754.98
13:05:05|27759.52
13:05:06|27766.25
13:05:07|27766.16
13:05:08|27755.65
13:05:09|27748.6
13:05:10|27748.6
13:05:11|27748.6
13:05:13|27748.6
13:05:14|27759.39
13:05:15|27759.39
13:05:16|27752.72
13:05:18|27730.
13:05:18|27730.
13:05:19|27730.
13:05:20|27734.99
13:05:21|27734.99
13:05:22|27742.94
13:05:24|27743.33
13:05:24|27743.33
13:05:25|27743.33
13:05:26|27742.81
13:05:27|27742.81
13:05:28|27742.21
13:05:29|27742.21
13:05:30|27742.38
13:05:31|27742.36
13:05:32|27735.12
13:05:33|27733.95
13:05:34|27733.82
13:05:36|27733.62
13:05:36|27733.61
13:05:37|27733.62
13:05:38|27735.47
13:05:40|27735.7
13:05:40|27735.7
13:05:42|27736.51
13:05:43|27736.51
13:05:44|27736.51
13:05:45|27736.51
13:05:46|27747.26
13:05:47|27747.26
13:05:48|27747.26
13:05:49|27746.08
13:05:50|27746.08
13:05:51|27746.77
13:05:52|27746.75
13:05:53|27746.75
13:05:54|27746.75
13:05:55|27746.75
13:05:56|27746.75
13:05:57|27745.9
13:05:58|27745.9
13:05:59|27745.9
13:06:00|27748.99
13:06:01|27743.33
13:06:02|27743.33
13:06:03|27743.33
13:06:04|27743.33
13:06:05|27743.33
13:06:06|27743.33
13:06:07|27736.54
13:06:08|27736.54
13:06:09|27733.12
13:06:10|27733.12
13:06:11|27734.22
13:06:12|27734.22
13:06:13|27734.22
13:06:15|27734.24
13:06:15|27734.24
13:06:16|27732.62
13:06:17|27741.65
13:06:18|27741.65
13:06:19|27741.9
13:06:21|27742.55
13:06:22|27742.55
13:06:23|27747.9
13:06:24|27747.9
13:06:25|27756.86
13:06:26|27756.86
13:06:27|27756.86
13:06:28|27753.84
13:06:29|27753.84
13:06:30|27753.84
13:06:31|27752.31
13:06:32|27752.31
13:06:33|27748.21
13:06:34|27748.21
13:06:35|27748.29
13:06:35|27748.29
13:06:37|27748.29
13:06:38|27751.87
13:06:39|27751.87
13:06:40|27748.44
13:06:41|27748.44
13:06:42|27750.
13:06:43|27750.
13:06:44|27751.17
13:06:45|27751.17
13:06:46|27751.17
13:06:47|27750.79
13:06:48|27750.79
13:06:48|27750.79
13:06:50|27750.79
13:06:50|27750.79
13:06:51|27750.79
13:06:53|27750.79
13:06:54|27750.79
13:06:55|27750.79
13:06:55|27750.79
13:06:57|27755.11
13:06:58|27755.11
13:06:59|27755.19
13:07:00|27755.19
13:07:01|27755.19
13:07:01|27755.19
13:07:02|27755.19
13:07:04|27755.19
13:07:04|27758.48
13:07:06|27758.3
13:07:06|27758.33
13:07:08|27758.33
13:07:09|27757.44
13:07:10|27757.44
13:07:11|27756.9
13:07:12|27756.83
13:07:13|27756.83
13:07:13|27756.83
13:07:15|27756.83
13:07:17|27756.83
13:07:17|27756.83
13:07:19|27756.83
13:07:19|27756.83
13:07:21|27756.17
13:07:22|27752.55
13:07:24|27752.55
13:07:24|27753.08
13:07:25|27753.08
13:07:26|27753.08
13:07:27|27753.08
13:07:28|27753.08
13:07:29|27753.08
13:07:30|27753.08
13:07:32|27756.18
13:07:32|27756.18
13:07:33|27756.18
13:07:34|27759.
13:07:35|27761.31
13:07:36|27766.39
13:07:37|27766.39
13:07:38|27766.04
13:07:39|27770.56
13:07:40|27770.55
13:07:41|27770.55
13:07:42|27770.55
13:07:43|27772.06
13:07:44|27772.06
13:07:45|27772.06
13:07:46|27772.06
13:07:47|27772.06
13:07:48|27775.99
13:07:49|27775.99
13:07:50|27775.99
13:07:51|27781.85
13:07:52|27785.26
13:07:53|27785.26
13:07:54|27784.44
13:07:55|27789.61
13:07:56|27785.02
13:07:57|27782.28
13:07:58|27782.3
13:07:59|27782.3
13:08:00|27782.3
13:08:02|27782.3
13:08:03|27782.31
13:08:03|27788.06
13:08:04|27788.06
13:08:05|27787.36
13:08:06|27787.36
13:08:07|27787.36
13:08:09|27787.36
13:08:09|27778.19
13:08:11|27782.2
13:08:12|27783.44
13:08:12|27782.37
13:08:13|27783.45
13:08:14|27783.45
13:08:16|27787.35
13:08:16|27778.29
13:08:18|27778.29
13:08:20|27774.58
13:08:20|27779.92
13:08:21|27779.92
13:08:22|27779.92
13:08:23|27779.92
13:08:24|27779.92
13:08:26|27779.92
13:08:27|27779.92
13:08:28|27778.82
13:08:29|27779.08
13:08:30|27778.53
13:08:31|27778.68
13:08:31|27778.68
13:08:32|27778.74
13:08:34|27778.74
13:08:34|27773.08
13:08:35|27773.08
13:08:36|27773.08
13:08:38|27773.09
13:08:39|27773.33
13:08:40|27774.21
13:08:40|27779.34
13:08:42|27779.34
13:08:42|27779.34
13:08:43|27780.86
13:08:44|27780.86
13:08:45|27780.86
13:08:46|27783.45
13:08:47|27783.45
13:08:49|27783.45
13:08:50|27782.09
13:08:51|27783.42
13:08:51|27783.41
13:08:53|27788.59
13:08:54|27785.46
13:08:55|27785.41
13:08:56|27785.41
13:08:57|27788.4
13:08:58|27785.47
13:08:59|27787.96
13:09:00|27787.96
13:09:01|27782.71
13:09:02|27787.04
13:09:03|27787.77
13:09:04|27791.89
13:09:05|27791.89
13:09:06|27791.89
13:09:07|27791.89
13:09:07|27793.65
13:09:09|27793.65
13:09:10|27793.65
13:09:11|27793.61
13:09:11|27793.65
13:09:13|27792.83
13:09:14|27787.23
13:09:15|27787.23
13:09:16|27787.23
13:09:17|27787.23
13:09:19|27787.23
13:09:19|27787.23
13:09:20|27787.23
13:09:22|27787.23
13:09:23|27792.6
13:09:24|27792.6
13:09:24|27790.85
13:09:26|27790.85
13:09:27|27792.54
13:09:28|27792.54
13:09:29|27791.47
13:09:29|27792.52
13:09:31|27792.17
13:09:31|27792.24
13:09:33|27792.24
13:09:33|27792.24
13:09:35|27792.24
13:09:36|27792.24
13:09:37|27792.24
13:09:38|27792.24
13:09:38|27792.24
13:09:40|27792.24
13:09:41|27792.24
13:09:41|27793.05
13:09:43|27796.11
13:09:44|27796.11
13:09:45|27793.86
13:09:46|27793.82
13:09:47|27791.88
13:09:48|27788.55
13:09:49|27788.55
13:09:50|27788.55
13:09:51|27788.55
13:09:52|27788.55
13:09:53|27788.55
13:09:54|27788.55
13:09:55|27789.87
13:09:56|27789.89
13:09:57|27780.71
13:09:58|27780.71
13:09:59|27773.03
13:10:00|27773.03
13:10:01|27765.96
13:10:02|27772.37
13:10:03|27772.38
13:10:04|27772.37
13:10:05|27767.19
13:10:06|27773.24
13:10:07|27773.24
13:10:08|27775.19
13:10:09|27775.19
13:10:10|27775.19
13:10:11|27775.19
13:10:12|27775.19
13:10:13|27775.19
13:10:14|27775.19
13:10:15|27783.47
13:10:16|27787.48
13:10:17|27787.48
13:10:19|27785.61
13:10:19|27785.61
13:10:20|27784.98
13:10:21|27784.98
13:10:22|27787.53
13:10:23|27787.53
13:10:25|27787.53
13:10:26|27787.53
13:10:27|27787.53
13:10:28|27787.53
13:10:29|27787.53
13:10:29|27787.53
13:10:31|27783.05
13:10:31|27780.51
13:10:33|27779.99
13:10:34|27779.82
13:10:34|27779.78
13:10:36|27779.78
13:10:37|27779.93
13:10:38|27779.78
13:10:39|27779.94
13:10:40|27779.94
13:10:41|27780.03
13:10:42|27780.03
13:10:43|27780.03
13:10:44|27785.04
13:10:45|27785.04
13:10:45|27785.04
13:10:47|27785.04
13:10:48|27785.04
13:10:49|27785.04
13:10:50|27785.04
13:10:51|27780.61
13:10:52|27780.61
13:10:53|27780.61
13:10:54|27780.6
13:10:55|27780.6
13:10:56|27780.59
13:10:57|27780.59
13:10:58|27780.59
13:10:59|27780.55
13:11:00|27780.55
13:11:01|27780.55
13:11:02|27780.55
13:11:03|27780.38
13:11:04|27780.38
13:11:05|27780.02
13:11:06|27780.01
13:11:07|27780.01
13:11:08|27780.01
13:11:09|27780.01
13:11:10|27780.01
13:11:11|27780.01
13:11:12|27780.01
13:11:13|27780.02
13:11:14|27780.02
13:11:15|27780.02
13:11:16|27780.01
13:11:17|27780.01
13:11:18|27780.01
13:11:20|27780.
13:11:20|27780.
13:11:21|27780.
13:11:22|27775.2
13:11:23|27775.19
13:11:24|27775.19
13:11:25|27768.66
13:11:26|27764.6
13:11:27|27759.04
13:11:28|27759.04
13:11:29|27759.04
13:11:30|27759.04
13:11:31|27759.04
13:11:32|27758.08
13:11:33|27753.85
13:11:34|27753.85
13:11:35|27744.92
13:11:36|27737.05
13:11:37|27742.15
13:11:38|27749.9
13:11:39|27744.49
13:11:40|27737.78
13:11:41|27737.78
13:11:42|27741.89
13:11:43|27746.97
13:11:44|27746.97
13:11:45|27744.71
13:11:46|27744.71
13:11:47|27744.71
13:11:48|27744.71
13:11:49|27744.71
13:11:50|27744.71
13:11:51|27737.8
13:11:52|27737.8
13:11:53|27737.8
13:11:54|27735.63
13:11:55|27735.53
13:11:56|27737.18
13:11:57|27735.79
13:11:58|27735.79
13:11:59|27735.79
13:12:00|27738.95
13:12:01|27738.95
13:12:02|27738.95
13:12:03|27738.95
13:12:04|27738.95
13:12:05|27738.95
13:12:06|27735.13
13:12:07|27735.13
13:12:08|27733.37
13:12:09|27733.09
13:12:10|27733.09
13:12:11|27733.09
13:12:12|27733.09
13:12:13|27720.78
13:12:14|27720.78
13:12:15|27721.95
13:12:16|27721.95
13:12:17|27722.54
13:12:18|27725.28
13:12:20|27722.11
13:12:21|27725.84
13:12:22|27725.84
13:12:23|27725.84
13:12:24|27729.44
13:12:25|27725.08
13:12:26|27725.06
13:12:27|27723.71
13:12:28|27723.71
13:12:29|27723.71
13:12:30|27720.02
13:12:31|27710.01
13:12:32|27710.85
13:12:33|27710.85
13:12:35|27710.87
13:12:35|27710.02
13:12:37|27713.51
13:12:38|27707.74
13:12:39|27707.98
13:12:39|27713.43
13:12:40|27710.71
13:12:41|27711.82
13:12:42|27712.92
13:12:43|27709.63
13:12:44|27717.92
13:12:45|27716.61
13:12:47|27716.74
13:12:48|27717.18
13:12:48|27719.64
13:12:49|27726.51
13:12:50|27728.09
13:12:52|27728.09
13:12:52|27725.
13:12:53|27725.
13:12:54|27725.52
13:12:56|27730.99
13:12:56|27730.99
13:12:58|27732.01
13:12:59|27726.66
13:12:59|27726.77
13:13:00|27726.76
13:13:01|27726.67
13:13:03|27723.09
13:13:03|27722.21
13:13:04|27723.06
13:13:05|27723.06
13:13:07|27726.38
13:13:07|27726.37
13:13:08|27726.37
13:13:09|27726.37
13:13:11|27726.37
13:13:12|27726.38
13:13:12|27726.38
13:13:14|27729.23
13:13:14|27729.23
13:13:15|27729.23
13:13:16|27729.23
13:13:18|27729.23
13:13:18|27729.23
13:13:19|27729.23
13:13:21|27734.99
13:13:22|27735.
13:13:23|27735.
13:13:24|27735.
13:13:25|27735.
13:13:26|27738.56
13:13:27|27747.48
13:13:28|27742.57
13:13:29|27745.7
13:13:30|27745.7
13:13:31|27745.7
13:13:32|27745.7
13:13:33|27745.7
13:13:34|27746.36
13:13:35|27746.36
13:13:36|27748.4
13:13:37|27748.4
13:13:38|27748.7
13:13:39|27751.19
13:13:40|27751.19
13:13:41|27749.93
13:13:42|27749.93
13:13:43|27751.12
13:13:44|27751.13
13:13:45|27747.34
13:13:46|27747.34
13:13:47|27747.34
13:13:48|27743.94
13:13:49|27743.94
13:13:50|27743.94
13:13:51|27743.94
13:13:52|27743.94
13:13:53|27743.93
13:13:54|27743.93
13:13:55|27743.93
13:13:56|27743.93
13:13:57|27739.75
13:13:58|27739.75
13:13:59|27734.89
13:14:00|27717.52
13:14:01|27722.15
13:14:02|27722.15
13:14:03|27720.13
13:14:04|27722.06
13:14:05|27719.93
13:14:06|27717.12
13:14:07|27717.12
13:14:08|27712.61
13:14:09|27712.61
13:14:10|27712.61
13:14:11|27710.37
13:14:12|27710.37
13:14:13|27711.72
13:14:14|27712.64
13:14:15|27714.
13:14:16|27714.
13:14:17|27714.
13:14:18|27716.48
13:14:19|27716.52
13:14:20|27722.66
13:14:21|27732.71
13:14:23|27729.68
13:14:24|27726.1
13:14:25|27726.1
13:14:25|27726.1
13:14:27|27726.1
13:14:28|27726.1
13:14:29|27724.45
13:14:30|27724.45
13:14:31|27724.45
13:14:32|27724.45
13:14:33|27724.45
13:14:34|27724.95
13:14:35|27732.92
13:14:36|27732.92
13:14:37|27728.34
13:14:37|27728.29
13:14:38|27728.29
13:14:39|27728.29
13:14:40|27726.22
13:14:41|27726.22
13:14:42|27730.24
13:14:44|27730.24
13:14:45|27730.24
13:14:46|27730.24
13:14:47|27730.24
13:14:48|27730.24
13:14:49|27730.24
13:14:51|27733.98
13:14:51|27733.98
13:14:52|27739.77
13:14:53|27735.28
13:14:54|27739.01
13:14:55|27739.01
13:14:56|27735.4
13:14:57|27730.61
13:14:58|27730.61
13:14:59|27730.61
13:15:00|27730.61
13:15:01|27735.41
13:15:02|27732.45
13:15:03|27735.38
13:15:04|27735.38
13:15:05|27735.37
13:15:06|27735.47
13:15:07|27735.47
13:15:08|27735.47
13:15:09|27735.47
13:15:11|27735.47
13:15:12|27735.47
13:15:12|27735.47
13:15:13|27735.47
13:15:14|27735.47
13:15:15|27735.47
13:15:17|27735.47
13:15:17|27739.09
13:15:18|27739.13
13:15:20|27739.13
13:15:21|27741.56
13:15:22|27740.12
13:15:23|27740.12
13:15:24|27740.12
13:15:25|27742.04
13:15:26|27742.04
13:15:27|27742.04
13:15:28|27749.78
13:15:29|27749.78
13:15:30|27749.78
13:15:31|27749.79
13:15:32|27768.91
13:15:33|27773.01
13:15:34|27782.87
13:15:35|27791.39
13:15:36|27778.09
13:15:37|27778.09
13:15:38|27778.09
13:15:39|27795.17
13:15:40|27795.17
13:15:41|27806.46
13:15:42|27820.
13:15:43|27815.94
13:15:44|27809.73
13:15:45|27807.01
13:15:47|27801.46
13:15:47|27798.43
13:15:48|27798.39
13:15:49|27793.
13:15:50|27792.96
13:15:51|27786.73
13:15:52|27786.73
13:15:53|27786.73
13:15:54|27794.49
13:15:55|27794.49
13:15:56|27785.09
13:15:57|27785.09
13:15:58|27785.09
13:15:59|27791.21
13:16:00|27794.29
13:16:01|27794.82
13:16:02|27794.82
13:16:03|27797.2
13:16:04|27797.2
13:16:05|27801.9
13:16:06|27801.9
13:16:07|27801.9
13:16:08|27801.9
13:16:09|27805.95
13:16:10|27813.92
13:16:12|27812.49
13:16:13|27812.49
13:16:13|27812.49
13:16:15|27828.85
13:16:15|27829.6
13:16:16|27821.32
13:16:17|27821.32
13:16:19|27830.95
13:16:19|27830.01
13:16:20|27830.01
13:16:21|27828.43
13:16:23|27828.44
13:16:24|27824.26
13:16:25|27824.16
13:16:26|27812.62
13:16:27|27796.94
13:16:28|27796.94
13:16:29|27796.79
13:16:30|27799.61
13:16:31|27805.76
13:16:32|27805.76
13:16:33|27805.76
13:16:34|27805.76
13:16:35|27805.76
13:16:36|27805.86
13:16:37|27805.09
13:16:38|27805.07
13:16:39|27799.61
13:16:40|27799.61
13:16:41|27778.32
13:16:42|27780.63
13:16:43|27780.63
13:16:44|27775.89
13:16:45|27771.3
13:16:46|27771.3
13:16:47|27771.
13:16:48|27771.
13:16:49|27771.21
13:16:50|27761.85
13:16:51|27761.85
13:16:52|27767.58
13:16:54|27769.99
13:16:54|27772.33
13:16:55|27773.32
13:16:56|27773.32
13:16:57|27779.09
13:16:58|27777.19
13:16:59|27777.1
13:17:01|27767.53
13:17:01|27767.53
13:17:02|27761.01
13:17:03|27759.
13:17:04|27759.
13:17:05|27768.08
13:17:06|27771.83
13:17:07|27771.83
13:17:08|27771.26
13:17:09|27763.39
13:17:10|27763.39
13:17:11|27754.67
13:17:12|27754.67
13:17:13|27754.67
13:17:14|27754.67
13:17:15|27759.21
13:17:17|27759.21
13:17:17|27759.21
13:17:18|27769.7
13:17:19|27769.7
13:17:20|27769.7
13:17:22|27765.93
13:17:22|27765.93
13:17:23|27765.93
13:17:25|27765.93
13:17:26|27765.93
13:17:27|27765.93
13:17:28|27763.
13:17:29|27762.55
13:17:30|27762.54
13:17:32|27759.6
13:17:32|27760.29
13:17:33|27758.36
13:17:34|27758.36
13:17:36|27761.67
13:17:36|27761.67
13:17:38|27759.27
13:17:39|27759.27
13:17:40|27759.27
13:17:40|27764.12
13:17:42|27764.12
13:17:43|27759.13
13:17:43|27762.32
13:17:44|27759.41
13:17:46|27759.41
13:17:47|27759.14
13:17:48|27758.17
13:17:49|27755.36
13:17:50|27750.59
13:17:51|27750.59
13:17:52|27750.59
13:17:53|27751.21
13:17:54|27757.37
13:17:55|27757.37
13:17:56|27757.37
13:17:57|27757.37
13:17:58|27757.37
13:17:59|27757.37
13:18:00|27757.37
13:18:01|27751.25
13:18:01|27752.22
13:18:03|27752.22
13:18:04|27751.3
13:18:05|27751.3
13:18:05|27753.55
13:18:07|27753.55
13:18:08|27753.55
13:18:08|27753.55
13:18:10|27753.55
13:18:10|27750.
13:18:12|27750.
13:18:13|27752.27
13:18:14|27752.27
13:18:15|27751.45
13:18:16|27751.45
13:18:17|27751.45
13:18:18|27750.
13:18:18|27750.
13:18:19|27750.
13:18:21|27741.06
13:18:22|27734.82
13:18:22|27734.82
13:18:24|27736.71
13:18:25|27736.71
13:18:26|27740.49
13:18:27|27740.49
13:18:28|27740.49
13:18:30|27745.61
13:18:30|27745.61
13:18:31|27745.61
13:18:32|27745.61
13:18:33|27742.21
13:18:34|27748.19
13:18:35|27746.15
13:18:36|27740.11
13:18:37|27736.65
13:18:38|27730.16
13:18:39|27724.52
13:18:40|27728.99
13:18:41|27728.99
13:18:42|27719.17
13:18:43|27719.17
13:18:44|27719.17
13:18:45|27730.74
13:18:46|27730.74
13:18:47|27730.74
13:18:48|27724.73
13:18:49|27729.25
13:18:50|27729.25
13:18:51|27732.62
13:18:52|27732.62
13:18:53|27732.62
13:18:54|27743.44
13:18:55|27743.44
13:18:56|27743.44
13:18:57|27746.08
13:18:58|27746.08
13:18:59|27746.68
13:19:00|27741.26
13:19:01|27741.26
13:19:02|27741.26
13:19:03|27741.26
13:19:04|27741.26
13:19:06|27741.26
13:19:06|27741.26
13:19:07|27741.26
13:19:08|27734.88
13:19:10|27735.15
13:19:10|27735.15
13:19:12|27735.15
13:19:13|27735.15
13:19:14|27735.15
13:19:15|27731.99
13:19:15|27731.99
13:19:17|27731.99
13:19:17|27731.96
13:19:19|27731.96
13:19:20|27733.89
13:19:21|27734.18
13:19:22|27739.02
13:19:23|27739.02
13:19:23|27739.02
13:19:25|27736.47
13:19:26|27736.01
13:19:27|27733.44
13:19:29|27733.46
13:19:29|27733.46
13:19:31|27727.44
13:19:31|27720.3
13:19:33|27720.3
13:19:33|27719.18
13:19:35|27719.18
13:19:36|27719.18
13:19:36|27718.18
13:19:38|27717.95
13:19:38|27716.58
13:19:39|27723.72
13:19:40|27725.6
13:19:42|27725.6
13:19:42|27724.38
13:19:43|27724.14
13:19:44|27724.14
13:19:45|27719.73
13:19:47|27721.72
13:19:47|27720.51
13:19:48|27720.5
13:19:50|27721.43
13:19:50|27719.74
13:19:51|27719.32
13:19:52|27717.64
13:19:54|27717.64
13:19:54|27722.07
13:19:56|27722.07
13:19:56|27722.07
13:19:58|27722.47
13:19:59|27722.47
13:20:00|27723.12
13:20:01|27720.43
13:20:01|27720.38
13:20:03|27720.38
13:20:04|27720.38
13:20:04|27718.97
13:20:05|27717.43
13:20:07|27717.43
13:20:07|27714.25
13:20:08|27714.25
13:20:09|27714.25
13:20:10|27714.25
13:20:11|27710.06
13:20:13|27703.61
13:20:13|27703.61
13:20:14|27703.61
13:20:15|27700.
13:20:17|27673.96
13:20:18|27664.39
13:20:19|27666.
13:20:20|27656.17
13:20:20|27656.17
13:20:21|27656.17
13:20:23|27656.17
13:20:23|27656.17
13:20:24|27664.5
13:20:25|27664.5
13:20:26|27664.5
13:20:28|27668.91
13:20:29|27676.12
13:20:30|27676.12
13:20:31|27676.12
13:20:32|27679.59
13:20:33|27679.59
13:20:34|27679.59
13:20:35|27679.59
13:20:37|27672.49
13:20:38|27672.49
13:20:38|27672.49
13:20:40|27672.49
13:20:41|27668.29
13:20:42|27668.29
13:20:42|27668.22
13:20:44|27672.66
13:20:45|27672.58
13:20:46|27668.07
13:20:47|27668.07
13:20:48|27666.5
13:20:49|27666.5
13:20:50|27666.5
13:20:51|27666.5
13:20:52|27666.5
13:20:53|27664.83
13:20:54|27668.48
13:20:55|27668.48
13:20:55|27669.81
13:20:57|27669.81
13:20:57|27669.81
13:20:59|27669.81
13:21:00|27672.15
13:21:00|27672.15
13:21:02|27672.15
13:21:03|27658.48
13:21:04|27658.48
13:21:05|27658.48
13:21:06|27658.48
13:21:07|27658.48
13:21:08|27658.48
13:21:09|27667.18
13:21:10|27667.18
13:21:10|27672.93
13:21:12|27672.93
13:21:13|27672.93
13:21:13|27670.87
13:21:15|27670.67
13:21:16|27672.66
13:21:16|27675.23
13:21:17|27675.91
13:21:18|27680.
13:21:20|27680.
13:21:21|27681.16
13:21:22|27675.68
13:21:23|27675.68
13:21:23|27678.7
13:21:25|27677.79
13:21:26|27671.81
13:21:27|27671.81
13:21:28|27671.81
13:21:29|27671.81
13:21:31|27669.67
13:21:31|27671.9
13:21:32|27671.9
13:21:33|27669.67
13:21:34|27669.67
13:21:35|27669.67
13:21:36|27676.16
13:21:37|27676.16
13:21:38|27674.05
13:21:39|27677.39
13:21:40|27680.74
13:21:41|27680.74
13:21:42|27680.74
13:21:43|27682.38
13:21:44|27682.38
13:21:45|27677.98
13:21:46|27677.98
13:21:47|27677.98
13:21:48|27693.93
13:21:49|27680.25
13:21:50|27680.25
13:21:51|27680.31
13:21:52|27680.31
13:21:53|27679.6
13:21:54|27672.1
13:21:55|27672.1
13:21:56|27672.1
13:21:57|27670.
13:21:58|27670.
13:21:59|27671.77
13:22:00|27671.76
13:22:01|27671.68
13:22:02|27671.68
13:22:03|27671.57
13:22:04|27671.55
13:22:05|27671.59
13:22:06|27671.59
13:22:07|27671.59
13:22:08|27671.59
13:22:09|27671.59
13:22:10|27678.89
13:22:11|27678.89
13:22:12|27678.89
13:22:13|27678.89
13:22:14|27678.89
13:22:15|27682.88
13:22:16|27684.05
13:22:17|27684.05
13:22:18|27684.05
13:22:19|27684.05
13:22:20|27684.05
13:22:21|27684.05
13:22:22|27684.05
13:22:23|27684.05
13:22:24|27684.05
13:22:25|27681.42
13:22:26|27687.08
13:22:27|27687.08
13:22:28|27684.9
13:22:30|27682.82
13:22:31|27682.82
13:22:32|27682.71
13:22:34|27680.21
13:22:34|27680.21
13:22:35|27680.21
13:22:36|27680.21
13:22:37|27676.21
13:22:39|27674.33
13:22:39|27674.4
13:22:41|27674.32
13:22:42|27674.32
13:22:43|27671.59
13:22:43|27671.59
13:22:45|27670.
13:22:45|27670.
13:22:46|27670.
13:22:48|27670.
13:22:48|27670.
13:22:50|27670.
13:22:50|27666.4
13:22:52|27666.4
13:22:53|27666.4
13:22:54|27666.4
13:22:55|27666.4
13:22:55|27666.4
13:22:57|27666.4
13:22:58|27666.4
13:22:59|27666.4
13:22:59|27665.28
13:23:01|27669.33
13:23:02|27665.23
13:23:02|27665.26
13:23:04|27668.42
13:23:04|27668.38
13:23:06|27665.5
13:23:07|27669.9
13:23:08|27669.18
13:23:09|27665.64
13:23:10|27651.
13:23:12|27653.01
13:23:12|27662.15
13:23:13|27662.8
13:23:14|27662.79
13:23:15|27662.79
13:23:16|27662.79
13:23:18|27658.16
13:23:19|27653.01
13:23:19|27653.01
13:23:21|27653.01
13:23:21|27652.05
13:23:23|27647.42
13:23:23|27647.9
13:23:25|27647.9
13:23:26|27645.85
13:23:27|27645.85
13:23:28|27645.85
13:23:29|27645.85
13:23:30|27646.7
13:23:31|27649.21
13:23:32|27649.21
13:23:33|27649.21
13:23:34|27649.21
13:23:35|27649.21
13:23:36|27649.21
13:23:37|27649.21
13:23:38|27659.81
13:23:40|27661.9
13:23:40|27659.81
13:23:41|27659.81
13:23:42|27659.81
13:23:43|27659.81
13:23:44|27656.06
13:23:45|27656.06
13:23:46|27656.06
13:23:47|27656.06
13:23:49|27656.06
13:23:50|27656.06
13:23:50|27657.27
13:23:52|27656.08
13:23:53|27656.05
13:23:54|27647.87
13:23:55|27647.87
13:23:55|27649.4
13:23:57|27649.4
13:23:58|27649.4
13:23:59|27648.74
13:24:00|27648.74
13:24:00|27649.99
13:24:02|27649.99
13:24:02|27650.72
13:24:03|27653.39
13:24:04|27653.39
13:24:05|27650.42
13:24:06|27653.54
13:24:07|27653.54
13:24:08|27653.77
13:24:10|27653.77
13:24:11|27653.77
13:24:11|27653.77
13:24:13|27653.08
13:24:14|27653.08
13:24:15|27653.08
13:24:16|27653.08
13:24:17|27655.08
13:24:18|27655.08
13:24:19|27655.08
13:24:20|27655.08
13:24:21|27661.84
13:24:22|27661.84
13:24:23|27661.84
13:24:24|27661.84
13:24:25|27661.84
13:24:26|27661.24
13:24:27|27659.12
13:24:28|27657.89
13:24:29|27655.64
13:24:30|27655.64
13:24:31|27659.17
13:24:33|27659.17
13:24:33|27662.55
13:24:34|27663.62
13:24:35|27658.42
13:24:36|27658.42
13:24:37|27658.42
13:24:38|27658.42
13:24:39|27660.04
13:24:40|27660.04
13:24:41|27660.04
13:24:43|27660.04
13:24:43|27661.87
13:24:45|27661.87
13:24:45|27661.87
13:24:46|27661.87
13:24:47|27664.95
13:24:48|27664.95
13:24:49|27664.95
13:24:50|27664.95
13:24:51|27662.11
13:24:52|27662.11
13:24:54|27664.91
13:24:55|27664.91
13:24:55|27664.91
13:24:56|27664.91
13:24:57|27660.69
13:24:58|27660.74
13:24:59|27660.71
13:25:01|27651.74
13:25:01|27651.74
13:25:02|27655.12
13:25:04|27654.29
13:25:04|27654.29
13:25:05|27651.2
13:25:06|27651.2
13:25:07|27651.2
13:25:08|27651.2
13:25:09|27651.2
13:25:10|27651.2
13:25:12|27651.2
13:25:12|27653.86
13:25:13|27653.86
13:25:15|27653.86
13:25:15|27653.18
13:25:16|27650.53
13:25:17|27650.
13:25:18|27650.
13:25:19|27650.1
13:25:20|27650.1
13:25:21|27650.06
13:25:22|27649.88
13:25:23|27650.72
13:25:24|27643.29
13:25:26|27643.29
13:25:26|27643.29
13:25:27|27647.89
13:25:28|27647.89
13:25:30|27647.89
13:25:30|27648.5
13:25:31|27648.5
13:25:33|27648.27
13:25:34|27648.17
13:25:35|27648.17
13:25:36|27648.17
13:25:37|27648.17
13:25:38|27648.17
13:25:39|27649.21
13:25:40|27652.52
13:25:41|27649.22
13:25:42|27652.53
13:25:43|27652.53
13:25:44|27652.53
13:25:45|27652.53
13:25:46|27652.53
13:25:47|27652.52
13:25:48|27652.52
13:25:49|27652.24
13:25:50|27652.24
13:25:51|27652.24
13:25:52|27649.78
13:25:53|27649.78
13:25:54|27649.63
13:25:55|27649.63
13:25:56|27647.26
13:25:57|27646.55
13:25:58|27646.55
13:25:59|27646.55
13:26:00|27646.55
13:26:01|27647.64
13:26:02|27647.64
13:26:03|27647.64
13:26:04|27647.64
13:26:05|27647.17
13:26:06|27647.17
13:26:07|27647.17
13:26:08|27647.17
13:26:09|27647.17
13:26:10|27647.17
13:26:11|27649.38
13:26:12|27649.38
13:26:13|27646.83
13:26:14|27646.83
13:26:15|27646.98
13:26:16|27646.98
13:26:17|27647.11
13:26:18|27647.13
13:26:19|27647.47
13:26:20|27647.47
13:26:21|27647.47
13:26:22|27650.15
13:26:23|27650.15
13:26:24|27650.19
13:26:25|27648.3
13:26:26|27648.29
13:26:27|27649.8
13:26:28|27650.
13:26:29|27650.
13:26:30|27648.26
13:26:31|27648.27
13:26:32|27648.26
13:26:33|27648.26
13:26:35|27646.56
13:26:35|27646.96
13:26:36|27646.55
13:26:38|27646.55
13:26:39|27645.45
13:26:40|27646.35
13:26:41|27646.36
13:26:41|27646.36
13:26:42|27646.37
13:26:44|27646.37
13:26:45|27644.05
13:26:46|27644.05
13:26:47|27644.03
13:26:48|27644.03
13:26:49|27644.03
13:26:50|27644.03
13:26:51|27644.03
13:26:52|27643.53
13:26:53|27643.53
13:26:54|27643.53
13:26:55|27646.39
13:26:56|27646.4
13:26:57|27644.25
13:26:58|27646.4
13:26:59|27646.4
13:27:00|27646.4
13:27:01|27646.4
13:27:02|27646.4
13:27:03|27645.61
13:27:04|27639.79
13:27:05|27633.
13:27:06|27636.87
13:27:07|27633.
13:27:08|27629.7
13:27:09|27629.7
13:27:10|27629.7
13:27:11|27629.7
13:27:12|27629.7
13:27:13|27629.92
13:27:14|27629.92
13:27:15|27629.92
13:27:16|27629.92
13:27:17|27629.93
13:27:18|27629.93
13:27:19|27629.45
13:27:20|27629.45
13:27:21|27629.45
13:27:22|27633.4
13:27:23|27633.4
13:27:24|27633.4
13:27:25|27634.82
13:27:26|27634.82
13:27:27|27634.82
13:27:28|27634.82
13:27:29|27634.82
13:27:30|27640.
13:27:31|27640.
13:27:32|27640.
13:27:33|27640.
13:27:34|27644.03
13:27:36|27640.73
13:27:37|27640.67
13:27:38|27633.11
13:27:39|27631.83
13:27:40|27631.83
13:27:41|27626.69
13:27:42|27626.69
13:27:43|27626.69
13:27:44|27629.52
13:27:45|27631.83
13:27:46|27635.63
13:27:47|27635.63
13:27:48|27637.6
13:27:49|27637.6
13:27:50|27637.6
13:27:51|27637.6
13:27:52|27637.6
13:27:53|27636.06
13:27:54|27636.06
13:27:55|27636.06
13:27:56|27636.06
13:27:57|27636.06
13:27:58|27635.4
13:27:59|27638.58
13:28:00|27638.58
13:28:01|27637.21
13:28:02|27637.2
13:28:03|27634.86
13:28:04|27634.86
13:28:05|27630.14
13:28:06|27630.14
13:28:07|27627.65
13:28:08|27623.41
13:28:09|27623.41
13:28:10|27623.4
13:28:11|27621.36
13:28:12|27621.36
13:28:13|27617.4
13:28:14|27617.44
13:28:15|27620.64
13:28:16|27620.64
13:28:17|27620.2
13:28:18|27620.32
13:28:19|27626.46
13:28:20|27627.38
13:28:21|27627.38
13:28:22|27633.13
13:28:23|27633.13
13:28:24|27625.45
13:28:25|27625.45
13:28:26|27625.41
13:28:27|27618.66
13:28:28|27618.66
13:28:29|27618.66
13:28:30|27616.17
13:28:31|27616.17
13:28:32|27616.17
13:28:33|27616.17
13:28:34|27616.17
13:28:35|27616.17
13:28:37|27624.18
13:28:37|27624.18
13:28:38|27624.18
13:28:39|27619.25
13:28:40|27623.68
13:28:41|27628.86
13:28:42|27628.86
13:28:43|27628.86
13:28:44|27628.86
13:28:45|27628.86
13:28:47|27628.86
13:28:47|27628.86
13:28:49|27628.86
13:28:50|27636.81
13:28:51|27639.63
13:28:52|27639.63
13:28:53|27642.74
13:28:54|27638.98
13:28:55|27638.87
13:28:56|27638.87
13:28:57|27638.87
13:28:58|27638.87
13:28:59|27638.87
13:29:00|27632.16
13:29:00|27632.16
13:29:02|27632.16
13:29:03|27632.16
13:29:04|27632.16
13:29:05|27632.16
13:29:05|27624.37
13:29:07|27626.45
13:29:08|27620.01
13:29:09|27620.
13:29:10|27620.
13:29:11|27620.
13:29:12|27614.83
13:29:13|27615.24
13:29:14|27615.21
13:29:15|27615.21
13:29:16|27628.79
13:29:17|27629.69
13:29:18|27635.
13:29:19|27635.
13:29:20|27635.
13:29:21|27641.82
13:29:22|27644.6
13:29:23|27644.6
13:29:24|27647.31
13:29:25|27647.31
13:29:26|27647.31
13:29:27|27645.
13:29:28|27645.
13:29:29|27645.
13:29:30|27630.59
13:29:31|27630.59
13:29:32|27629.37
13:29:33|27629.37
13:29:34|27638.01
13:29:35|27638.01
13:29:36|27644.85
13:29:37|27641.92
13:29:38|27641.92
13:29:40|27641.92
13:29:41|27641.92
13:29:41|27643.46
13:29:42|27643.54
13:29:44|27643.54
13:29:44|27643.54
13:29:45|27652.24
13:29:47|27652.24
13:29:48|27652.24
13:29:49|27652.24
13:29:50|27652.24
13:29:51|27651.52
13:29:52|27651.52
13:29:53|27649.97
13:29:54|27649.97
13:29:55|27649.97
13:29:56|27649.97
13:29:57|27649.97
13:29:58|27649.97
13:29:59|27649.97
13:30:00|27649.97
13:30:01|27648.54
13:30:02|27654.33
13:30:03|27654.33
13:30:04|27651.32
13:30:05|27653.63
13:30:06|27651.43
13:30:07|27650.57
13:30:08|27650.57
13:30:09|27646.61
13:30:10|27638.26
13:30:11|27638.26
13:30:12|27635.46
13:30:13|27635.46
13:30:14|27635.06
13:30:15|27631.46
13:30:16|27634.28
13:30:17|27631.47
13:30:18|27631.42
13:30:19|27631.42
13:30:20|27626.8
13:30:21|27637.44
13:30:22|27637.44
13:30:23|27634.84
13:30:24|27634.84
13:30:25|27634.84
13:30:26|27634.84
13:30:27|27634.84
13:30:28|27634.84
13:30:29|27634.84
13:30:30|27620.02
13:30:31|27626.94
13:30:32|27626.94
13:30:33|27626.94
13:30:34|27626.94
13:30:35|27626.94
13:30:36|27623.55
13:30:38|27624.97
13:30:39|27625.05
13:30:40|27627.73
13:30:41|27627.73
13:30:42|27627.73
13:30:43|27626.32
13:30:44|27626.32
13:30:45|27628.66
13:30:47|27628.66
13:30:47|27629.03
13:30:48|27629.27
13:30:49|27624.82
13:30:50|27624.82
13:30:51|27624.32
13:30:52|27624.33
13:30:53|27624.33
13:30:54|27624.33
13:30:55|27623.57
13:30:56|27623.57
13:30:57|27623.5
13:30:58|27623.5
13:30:59|27623.5
13:31:00|27623.5
13:31:01|27620.44
13:31:02|27624.12
13:31:03|27632.72
13:31:04|27632.72
13:31:05|27639.96
13:31:06|27646.17
13:31:07|27646.17
13:31:08|27646.17
13:31:09|27647.
13:31:10|27649.92
13:31:11|27662.17
13:31:12|27662.17
13:31:13|27668.5
13:31:14|27668.15
13:31:15|27668.15
13:31:16|27666.57
13:31:17|27666.57
13:31:18|27666.57
13:31:19|27666.57
13:31:20|27676.45
13:31:21|27676.45
13:31:22|27676.45
13:31:23|27676.45
13:31:24|27676.45
13:31:25|27676.45
13:31:26|27675.72
13:31:27|27675.72
13:31:28|27675.72
13:31:29|27675.72
13:31:30|27678.02
13:31:31|27678.02
13:31:32|27678.02
13:31:33|27678.02
13:31:34|27684.2
13:31:35|27680.49
13:31:36|27682.29
13:31:37|27680.41
13:31:39|27680.41
13:31:40|27673.22
13:31:41|27673.22
13:31:42|27673.73
13:31:43|27673.68
13:31:44|27673.68
13:31:45|27673.68
13:31:46|27661.43
13:31:47|27661.43
13:31:48|27663.38
13:31:49|27658.95
13:31:50|27664.02
13:31:51|27658.96
13:31:52|27658.96
13:31:53|27658.96
13:31:54|27658.96
13:31:55|27659.24
13:31:56|27659.24
13:31:57|27659.24
13:31:58|27659.24
13:31:59|27658.89
13:32:00|27658.58
13:32:01|27659.34
13:32:02|27661.
13:32:03|27661.
13:32:04|27661.
13:32:05|27661.
13:32:06|27661.
13:32:07|27661.
13:32:08|27667.73
13:32:09|27667.73
13:32:10|27673.76
13:32:11|27672.94
13:32:12|27672.94
13:32:13|27672.94
13:32:14|27673.1
13:32:15|27678.99
13:32:16|27678.99
13:32:17|27678.99
13:32:18|27678.99
13:32:19|27685.74
13:32:20|27685.74
13:32:21|27681.66
13:32:22|27684.58
13:32:23|27684.58
13:32:24|27683.02
13:32:25|27683.76
13:32:26|27683.76
13:32:27|27683.76
13:32:28|27683.76
13:32:29|27683.76
13:32:30|27683.76
13:32:31|27679.82
13:32:32|27679.82
13:32:33|27681.9
13:32:34|27685.02
13:32:35|27681.87
13:32:36|27676.47
13:32:37|27676.53
13:32:38|27676.53
13:32:39|27679.21
13:32:41|27679.23
13:32:41|27679.22
13:32:43|27679.22
13:32:44|27679.23
13:32:45|27679.23
13:32:46|27679.23
13:32:47|27679.23
13:32:47|27679.23
13:32:49|27682.03
13:32:49|27681.99
13:32:50|27684.37
13:32:52|27684.37
13:32:53|27684.37
13:32:54|27684.37
13:32:54|27684.37
13:32:55|27676.45
13:32:57|27676.45
13:32:58|27675.09
13:32:58|27675.05
13:33:00|27675.05
13:33:01|27675.05
13:33:01|27674.16
13:33:02|27674.2
13:33:03|27674.2
13:33:05|27674.2
13:33:05|27674.2
13:33:06|27677.97
13:33:08|27677.97
13:33:09|27677.25
13:33:10|27677.23
13:33:11|27677.23
13:33:12|27677.23
13:33:13|27677.23
13:33:14|27677.23
13:33:14|27677.23
13:33:16|27676.62
13:33:16|27666.04
13:33:18|27666.04
13:33:18|27666.04
13:33:19|27664.7
13:33:20|27664.7
13:33:21|27664.7
13:33:23|27668.33
13:33:23|27668.33
13:33:24|27668.31
13:33:26|27668.31
13:33:27|27671.03
13:33:27|27671.03
13:33:28|27672.51
13:33:29|27677.5
13:33:30|27677.5
13:33:31|27677.5
13:33:32|27681.13
13:33:34|27681.13
13:33:34|27681.13
13:33:35|27679.65
13:33:36|27679.65
13:33:37|27679.65
13:33:39|27683.97
13:33:40|27683.97
13:33:41|27681.02
13:33:42|27681.05
13:33:44|27681.05
13:33:45|27681.05
13:33:46|27681.05
13:33:46|27683.49
13:33:48|27683.49
13:33:49|27684.66
13:33:49|27684.66
13:33:51|27682.33
13:33:52|27684.67
13:33:52|27681.83
13:33:54|27682.52
13:33:55|27682.52
13:33:56|27682.52
13:33:57|27682.52
13:33:58|27682.52
13:33:59|27676.3
13:33:59|27676.3
13:34:01|27679.19
13:34:02|27679.19
13:34:03|27679.18
13:34:04|27679.18
13:34:05|27679.24
13:34:05|27679.26
13:34:07|27680.67
13:34:08|27680.67
13:34:09|27680.67
13:34:10|27680.67
13:34:11|27679.18
13:34:12|27671.52
13:34:12|27671.52
13:34:13|27671.52
13:34:15|27671.52
13:34:16|27671.52
13:34:17|27668.42
13:34:18|27668.42
13:34:19|27668.42
13:34:19|27668.42
13:34:21|27658.15
13:34:22|27658.15
13:34:23|27649.2
13:34:24|27649.12
13:34:25|27649.12
13:34:26|27649.12
13:34:26|27651.19
13:34:28|27651.26
13:34:29|27651.26
13:34:30|27651.26
13:34:31|27653.79
13:34:31|27653.79
13:34:33|27653.8
13:34:34|27654.8
13:34:35|27654.8
13:34:36|27654.8
13:34:37|27654.8
13:34:38|27654.69
13:34:38|27654.69
13:34:40|27649.6
13:34:40|27649.6
13:34:42|27649.6
13:34:44|27649.12
13:34:44|27649.12
13:34:45|27651.16
13:34:46|27651.16
13:34:47|27649.17
13:34:48|27646.26
13:34:49|27646.26
13:34:50|27646.97
13:34:51|27646.12
13:34:52|27645.7
13:34:53|27646.44
13:34:54|27646.44
13:34:55|27646.68
13:34:56|27640.41
13:34:57|27640.41
13:34:58|27640.41
13:34:59|27640.41
13:35:00|27640.41
13:35:01|27640.41
13:35:02|27640.41
13:35:03|27640.41
13:35:04|27640.41
13:35:05|27640.41
13:35:06|27640.41
13:35:07|27640.41
13:35:08|27640.41
13:35:09|27640.49
13:35:10|27640.42
13:35:11|27640.42
13:35:12|27640.4
13:35:13|27640.4
13:35:14|27640.4
13:35:15|27640.4
13:35:16|27640.4
13:35:17|27640.39
13:35:18|27641.15
13:35:19|27641.15
13:35:20|27641.15
13:35:21|27646.34
13:35:22|27646.34
13:35:23|27646.47
13:35:24|27646.48
13:35:25|27646.48
13:35:26|27646.28
13:35:27|27646.28
13:35:28|27646.28
13:35:29|27646.28
13:35:30|27646.5
13:35:31|27646.5
13:35:32|27651.15
13:35:33|27648.42
13:35:34|27648.42
13:35:35|27651.19
13:35:36|27651.18
13:35:37|27651.18
13:35:38|27651.18
13:35:39|27651.18
13:35:40|27651.18
13:35:41|27655.53
13:35:43|27655.53
13:35:44|27655.53
13:35:45|27656.26
13:35:46|27656.26
13:35:47|27654.39
13:35:48|27654.39
13:35:49|27651.9
13:35:50|27652.07
13:35:51|27647.74
13:35:51|27647.74
13:35:53|27645.49
13:35:54|27638.87
13:35:55|27638.87
13:35:56|27638.87
13:35:57|27638.87
13:35:58|27635.02
13:35:59|27635.02
13:36:00|27635.01
13:36:01|27639.3
13:36:02|27651.29
13:36:03|27651.23
13:36:04|27651.23
13:36:05|27651.23
13:36:06|27651.23
13:36:07|27649.98
13:36:08|27652.14
13:36:10|27650.6
13:36:10|27650.6
13:36:11|27650.6
13:36:12|27650.6
13:36:13|27652.54
13:36:14|27651.8
13:36:15|27651.8
13:36:16|27650.76
13:36:17|27650.76
13:36:18|27650.76
13:36:19|27650.76
13:36:20|27656.34
13:36:21|27656.34
13:36:22|27656.34
13:36:23|27656.34
13:36:24|27656.34
13:36:25|27656.34
13:36:26|27656.34
13:36:27|27653.19
13:36:28|27654.29
13:36:29|27652.98
13:36:30|27653.78
13:36:31|27658.8
13:36:32|27658.8
13:36:34|27661.25
13:36:34|27661.25
13:36:35|27661.25
13:36:36|27661.25
13:36:37|27661.17
13:36:38|27661.17
13:36:39|27661.17
13:36:40|27661.17
13:36:41|27661.17
13:36:42|27661.17
13:36:44|27656.27
13:36:45|27662.6
13:36:46|27663.79
13:36:47|27663.79
13:36:48|27663.8
13:36:49|27663.8
13:36:50|27663.8
13:36:51|27663.8
13:36:52|27663.8
13:36:53|27663.8
13:36:54|27663.8
13:36:55|27663.8
13:36:57|27658.39
13:36:57|27663.53
13:36:59|27663.53
13:37:00|27663.53
13:37:00|27663.53
13:37:02|27663.53
13:37:03|27661.44
13:37:04|27661.44
13:37:05|27661.44
13:37:06|27661.44
13:37:07|27661.44
13:37:07|27661.44
13:37:09|27661.43
13:37:09|27666.05
13:37:11|27665.98
13:37:12|27665.98
13:37:13|27665.98
13:37:14|27665.81
13:37:15|27665.81
13:37:16|27668.65
13:37:17|27665.4
13:37:18|27663.43
13:37:19|27663.43
13:37:20|27664.32
13:37:21|27666.52
13:37:22|27666.53
13:37:23|27666.53
13:37:24|27666.53
13:37:25|27666.53
13:37:26|27668.98
13:37:27|27665.35
13:37:28|27665.35
13:37:29|27665.35
13:37:30|27665.35
13:37:31|27665.35
13:37:32|27665.35
13:37:33|27664.42
13:37:34|27664.42
13:37:35|27666.66
13:37:36|27666.66
13:37:37|27664.92
13:37:38|27664.92
13:37:40|27664.92
13:37:40|27664.92
13:37:41|27664.92
13:37:42|27664.92
13:37:43|27664.92
13:37:45|27664.91
13:37:45|27664.91
13:37:46|27664.91
13:37:48|27664.91
13:37:48|27664.88
13:37:50|27664.89
13:37:50|27667.19
13:37:51|27667.2
13:37:52|27667.63
13:37:53|27667.63
13:37:54|27670.01
13:37:56|27670.01
13:37:56|27670.01
13:37:57|27669.47
13:37:58|27668.6
13:37:59|27668.62
13:38:01|27668.62
13:38:01|27666.53
13:38:02|27666.67
13:38:04|27666.49
13:38:05|27667.48
13:38:05|27667.48
13:38:07|27671.4
13:38:07|27667.48
13:38:09|27667.47
13:38:09|27668.24
13:38:11|27670.5
13:38:11|27668.73
13:38:12|27668.97
13:38:14|27668.97
13:38:15|27668.97
13:38:16|27668.97
13:38:17|27668.79
13:38:17|27666.03
13:38:18|27665.99
13:38:20|27665.99
13:38:21|27665.99
13:38:22|27665.99
13:38:23|27665.99
13:38:23|27665.99
13:38:25|27665.99
13:38:26|27665.99
13:38:27|27665.99
13:38:28|27665.99
13:38:28|27665.99
13:38:29|27665.99
13:38:31|27665.99
13:38:32|27665.99
13:38:33|27671.52
13:38:34|27671.52
13:38:35|27680.94
13:38:35|27680.94
13:38:37|27680.94
13:38:38|27680.94
13:38:38|27677.66
13:38:40|27677.66
13:38:40|27677.66
13:38:42|27677.66
13:38:42|27673.86
13:38:44|27673.86
13:38:45|27673.87
13:38:46|27673.87
13:38:48|27673.86
13:38:48|27673.87
13:38:49|27673.87
13:38:50|27673.87
13:38:51|27672.39
13:38:52|27672.41
13:38:53|27672.41
13:38:55|27672.41
13:38:55|27672.41
13:38:57|27672.41
13:38:57|27672.41
13:38:58|27672.39
13:39:00|27672.39
13:39:00|27672.38
13:39:01|27677.28
13:39:02|27677.28
13:39:03|27677.28
13:39:04|27677.28
13:39:05|27667.68
13:39:06|27660.
13:39:08|27660.
13:39:09|27660.
13:39:10|27656.79
13:39:11|27644.02
13:39:12|27637.29
13:39:13|27637.29
13:39:14|27635.05
13:39:15|27635.05
13:39:16|27635.05
13:39:17|27635.05
13:39:18|27635.05
13:39:19|27635.05
13:39:20|27635.05
13:39:21|27635.05
13:39:22|27635.07
13:39:23|27631.15
13:39:24|27630.
13:39:25|27630.
13:39:26|27630.
13:39:27|27630.
13:39:28|27630.
13:39:29|27630.
13:39:30|27630.
13:39:31|27631.15
13:39:32|27631.15
13:39:33|27629.92
13:39:34|27629.92
13:39:35|27629.39
13:39:36|27629.39
13:39:37|27632.98
13:39:38|27632.6
13:39:39|27632.6
13:39:40|27632.6
13:39:41|27632.6
13:39:42|27632.6
13:39:43|27632.6
13:39:44|27632.16
13:39:45|27632.16
13:39:47|27632.16
13:39:48|27631.84
13:39:49|27631.78
13:39:50|27631.78
13:39:51|27632.26
13:39:53|27632.26
13:39:53|27631.99
13:39:54|27631.99
13:39:55|27631.99
13:39:56|27629.81
13:39:57|27629.93
13:39:58|27631.32
13:39:59|27629.95
13:40:00|27629.95
13:40:01|27631.29
13:40:02|27635.57
13:40:03|27635.84
13:40:04|27635.84
13:40:05|27635.84
13:40:06|27641.67
13:40:07|27641.67
13:40:08|27650.22
13:40:09|27650.22
13:40:10|27647.02
13:40:11|27647.02
13:40:12|27650.29
13:40:13|27650.28
13:40:15|27650.28
13:40:15|27650.28
13:40:16|27650.28
13:40:17|27659.27
13:40:18|27658.44
13:40:19|27658.44
13:40:20|27658.44
13:40:21|27658.44
13:40:22|27658.44
13:40:23|27661.23
13:40:24|27662.25
13:40:25|27662.25
13:40:26|27661.08
13:40:27|27661.08
13:40:28|27661.08
13:40:29|27657.84
13:40:30|27657.84
13:40:31|27657.84
13:40:32|27657.86
13:40:33|27659.82
13:40:34|27659.07
13:40:35|27658.93
13:40:36|27659.14
13:40:37|27659.14
13:40:38|27659.14
13:40:39|27655.25
13:40:40|27653.91
13:40:41|27653.91
13:40:42|27644.67
13:40:43|27644.67
13:40:44|27644.67
13:40:45|27644.67
13:40:47|27644.67
13:40:48|27642.17
13:40:49|27642.17
13:40:50|27642.17
13:40:51|27642.17
13:40:52|27642.17
13:40:53|27635.73
13:40:54|27635.73
13:40:55|27629.69
13:40:56|27626.89
13:40:57|27626.89
13:40:58|27624.77
13:40:59|27624.77
13:41:00|27624.77
13:41:01|27624.77
13:41:02|27624.77
13:41:03|27624.02
13:41:05|27628.41
13:41:05|27628.41
13:41:07|27624.74
13:41:08|27624.74
13:41:09|27624.74
13:41:09|27620.
13:41:11|27619.43
13:41:12|27619.43
13:41:13|27619.43
13:41:13|27621.63
13:41:14|27623.89
13:41:15|27623.89
13:41:16|27626.02
13:41:17|27619.43
13:41:19|27619.43
13:41:19|27619.43
13:41:20|27627.89
13:41:21|27627.89
13:41:22|27627.89
13:41:23|27627.89
13:41:25|27627.89
13:41:25|27627.89
13:41:26|27627.89
13:41:27|27622.34
13:41:29|27621.11
13:41:29|27621.11
13:41:30|27621.11
13:41:31|27617.62
13:41:32|27617.62
13:41:33|27609.64
13:41:34|27607.71
13:41:35|27607.33
13:41:36|27604.
13:41:37|27604.06
13:41:38|27609.33
13:41:40|27609.33
13:41:41|27609.33
13:41:41|27604.93
13:41:42|27605.81
13:41:44|27606.
13:41:44|27611.65
13:41:46|27609.46
13:41:47|27607.32
13:41:47|27605.39
13:41:49|27605.39
13:41:50|27605.39
13:41:51|27605.4
13:41:52|27607.18
13:41:53|27605.38
13:41:54|27605.38
13:41:55|27600.
13:41:56|27600.
13:41:57|27600.
13:41:58|27600.
13:41:59|27600.
13:42:00|27600.
13:42:01|27600.
13:42:02|27600.
13:42:03|27602.19
13:42:04|27602.19
13:42:05|27603.42
13:42:06|27603.58
13:42:07|27603.58
13:42:08|27603.58
13:42:09|27612.7
13:42:10|27612.7
13:42:11|27612.7
13:42:12|27613.51
13:42:13|27616.43
13:42:14|27616.55
13:42:15|27616.55
13:42:16|27619.42
13:42:17|27613.82
13:42:18|27613.82
13:42:19|27613.82
13:42:20|27615.46
13:42:21|27609.58
13:42:22|27609.58
13:42:23|27609.58
13:42:24|27609.09
13:42:25|27609.09
13:42:26|27609.09
13:42:27|27609.09
13:42:28|27609.09
13:42:29|27609.09
13:42:30|27609.09
13:42:31|27611.73
13:42:32|27611.94
13:42:33|27611.94
13:42:34|27611.94
13:42:35|27616.7
13:42:36|27613.97
13:42:37|27613.97
13:42:38|27616.43
13:42:39|27613.97
13:42:40|27614.31
13:42:41|27614.31
13:42:42|27614.31
13:42:43|27600.4
13:42:44|27600.4
13:42:45|27600.4
13:42:46|27600.4
13:42:47|27606.99
13:42:48|27614.39
13:42:49|27614.41
13:42:51|27614.4
13:42:51|27614.04
13:42:52|27606.31
13:42:54|27600.02
13:42:55|27600.45
13:42:56|27588.66
13:42:57|27590.34
13:42:58|27598.62
13:42:59|27600.28
13:43:00|27600.31
13:43:01|27608.8
13:43:02|27617.17
13:43:03|27617.17
13:43:04|27617.17
13:43:05|27617.17
13:43:06|27617.17
13:43:07|27617.17
13:43:07|27617.17
13:43:09|27617.17
13:43:10|27609.33
13:43:11|27609.33
13:43:12|27609.33
13:43:13|27609.33
13:43:14|27609.33
13:43:15|27609.33
13:43:16|27609.33
13:43:17|27609.33
13:43:18|27609.33
13:43:19|27606.09
13:43:20|27606.09
13:43:21|27606.09
13:43:22|27606.09
13:43:23|27606.09
13:43:24|27606.09
13:43:25|27600.22
13:43:26|27600.22
13:43:27|27600.22
13:43:28|27603.9
13:43:29|27603.9
13:43:30|27603.9
13:43:31|27603.9
13:43:32|27603.9
13:43:33|27603.9
13:43:34|27609.99
13:43:35|27605.23
13:43:36|27609.58
13:43:37|27609.58
13:43:38|27606.47
13:43:39|27610.22
13:43:40|27610.22
13:43:41|27610.22
13:43:42|27610.22
13:43:43|27610.22
13:43:44|27610.22
13:43:45|27611.62
13:43:46|27611.62
13:43:47|27611.62
13:43:48|27614.99
13:43:49|27610.43
13:43:50|27613.75
13:43:52|27609.04
13:43:52|27609.09
13:43:54|27609.02
13:43:55|27602.43
13:43:56|27601.99
13:43:57|27603.81
13:43:57|27588.03
13:43:59|27588.03
13:44:00|27591.59
13:44:01|27594.61
13:44:02|27589.43
13:44:03|27589.43
13:44:04|27597.19
13:44:05|27597.18
13:44:06|27597.18
13:44:07|27596.03
13:44:08|27592.49
13:44:09|27592.49
13:44:10|27596.6
13:44:11|27593.72
13:44:12|27593.72
13:44:13|27595.19
13:44:14|27591.1
13:44:15|27591.1
13:44:16|27591.1
13:44:17|27587.45
13:44:18|27585.3
13:44:19|27585.3
13:44:20|27585.32
13:44:21|27585.32
13:44:22|27586.15
13:44:23|27587.36
13:44:24|27587.05
13:44:25|27586.81
13:44:26|27586.81
13:44:27|27586.81
13:44:28|27585.26
13:44:29|27580.89
13:44:30|27579.56
13:44:31|27578.26
13:44:32|27579.65
13:44:33|27579.65
13:44:34|27585.31
13:44:35|27585.31
13:44:36|27585.31
13:44:37|27585.32
13:44:38|27593.48
13:44:39|27595.
13:44:40|27591.79
13:44:41|27591.78
13:44:42|27592.19
13:44:43|27592.17
13:44:44|27595.84
13:44:45|27602.88
13:44:46|27599.51
13:44:47|27602.87
13:44:48|27601.2
13:44:49|27597.12
13:44:50|27597.92
13:44:51|27597.45
13:44:53|27590.79
13:44:53|27590.79
13:44:54|27590.79
13:44:55|27590.79
13:44:56|27590.79
13:44:57|27590.79
13:44:58|27590.79
13:44:59|27595.58
13:45:00|27602.86
13:45:01|27602.13
13:45:02|27587.47
13:45:03|27587.47
13:45:04|27587.47
13:45:05|27587.47
13:45:07|27587.47
13:45:07|27587.47
13:45:09|27597.23
13:45:10|27597.23
13:45:11|27597.23
13:45:11|27597.23
13:45:13|27594.7
13:45:13|27594.23
13:45:15|27594.23
13:45:15|27594.23
13:45:17|27594.23
13:45:18|27594.87
13:45:18|27594.87
13:45:20|27594.87
13:45:21|27594.87
13:45:22|27600.97
13:45:23|27600.85
13:45:24|27600.54
13:45:24|27600.54
13:45:26|27600.54
13:45:27|27600.54
13:45:28|27600.54
13:45:29|27600.54
13:45:29|27606.6
13:45:31|27606.6
13:45:32|27608.82
13:45:33|27608.78
13:45:34|27609.01
13:45:35|27609.05
13:45:36|27609.05
13:45:37|27609.05
13:45:38|27609.05
13:45:39|27609.05
13:45:40|27609.51
13:45:41|27609.26
13:45:42|27609.26
13:45:43|27609.01
13:45:44|27607.51
13:45:45|27605.39
13:45:46|27605.39
13:45:47|27605.39
13:45:48|27605.39
13:45:49|27605.39
13:45:50|27605.39
13:45:51|27601.19
13:45:52|27601.19
13:45:54|27601.19
13:45:54|27599.99
13:45:55|27599.99
13:45:56|27595.46
13:45:57|27595.46
13:45:58|27595.46
13:45:59|27593.54
13:46:01|27593.54
13:46:01|27593.54
13:46:02|27593.6
13:46:03|27593.08
13:46:04|27593.08
13:46:06|27593.08
13:46:07|27593.08
13:46:08|27595.88
13:46:09|27595.88
13:46:10|27595.88
13:46:11|27595.88
13:46:11|27595.88
13:46:12|27595.88
13:46:14|27592.41
13:46:15|27592.42
13:46:16|27594.31
13:46:17|27594.31
13:46:18|27596.56
13:46:19|27594.52
13:46:20|27594.52
13:46:21|27594.52
13:46:22|27594.39
13:46:23|27594.39
13:46:24|27594.39
13:46:25|27594.2
13:46:26|27594.2
13:46:27|27594.2
13:46:28|27582.8
13:46:28|27578.58
13:46:30|27578.58
13:46:31|27576.74
13:46:32|27576.74
13:46:32|27576.74
13:46:34|27576.74
13:46:34|27565.59
13:46:36|27568.74
13:46:37|27568.74
13:46:38|27570.
13:46:39|27570.
13:46:40|27569.99
13:46:41|27586.3
13:46:42|27582.07
13:46:43|27579.68
13:46:43|27579.68
13:46:45|27579.68
13:46:46|27579.68
13:46:47|27579.68
13:46:47|27579.68
13:46:49|27579.28
13:46:50|27573.65
13:46:50|27569.4
13:46:51|27566.85
13:46:53|27569.51
13:46:54|27548.65
13:46:56|27549.14
13:46:56|27552.49
13:46:57|27550.79
13:46:58|27552.46
13:47:00|27554.89
13:47:01|27545.48
13:47:02|27540.74
13:47:02|27540.02
13:47:03|27539.54
13:47:04|27519.55
13:47:06|27525.44
13:47:07|27528.06
13:47:08|27528.06
13:47:09|27528.06
13:47:10|27531.99
13:47:11|27528.84
13:47:11|27535.86
13:47:12|27535.86
13:47:13|27540.
13:47:15|27539.89
13:47:16|27539.89
13:47:16|27539.89
13:47:17|27552.45
13:47:18|27552.77
13:47:19|27554.67
13:47:20|27554.68
13:47:21|27554.67
13:47:23|27554.81
13:47:23|27554.98
13:47:25|27562.31
13:47:25|27559.02
13:47:27|27559.96
13:47:27|27567.97
13:47:28|27563.18
13:47:29|27556.28
13:47:31|27557.82
13:47:31|27557.92
13:47:32|27557.92
13:47:33|27557.92
13:47:34|27557.92
13:47:36|27557.92
13:47:36|27554.12
13:47:37|27554.12
13:47:39|27554.12
13:47:40|27555.84
13:47:41|27558.44
13:47:41|27557.
13:47:42|27557.
13:47:44|27550.72
13:47:45|27550.72
13:47:46|27543.82
13:47:47|27543.82
13:47:48|27541.01
13:47:49|27541.01
13:47:49|27541.
13:47:51|27540.16
13:47:52|27533.
13:47:53|27533.
13:47:54|27524.68
13:47:55|27522.32
13:47:57|27519.03
13:47:57|27512.98
13:47:59|27488.84
13:48:00|27495.05
13:48:01|27490.53
13:48:02|27495.04
13:48:02|27492.68
13:48:04|27492.71
13:48:05|27497.29
13:48:06|27499.28
13:48:06|27504.15
13:48:08|27503.97
13:48:08|27492.5
13:48:09|27490.46
13:48:11|27490.41
13:48:12|27482.27
13:48:13|27492.78
13:48:14|27489.04
13:48:14|27496.18
13:48:15|27492.1
13:48:16|27492.1
13:48:17|27490.78
13:48:19|27490.78
13:48:19|27487.96
13:48:21|27488.4
13:48:21|27490.79
13:48:22|27490.64
13:48:23|27489.84
13:48:24|27489.84
13:48:25|27489.84
13:48:27|27490.68
13:48:27|27490.72
13:48:28|27486.53
13:48:30|27486.53
13:48:30|27486.53
13:48:32|27486.53
13:48:32|27486.53
13:48:34|27486.53
13:48:34|27508.2
13:48:35|27516.45
13:48:37|27514.4
13:48:38|27519.88
13:48:39|27519.88
13:48:40|27519.67
13:48:40|27507.16
13:48:41|27507.16
13:48:42|27508.46
13:48:43|27508.31
13:48:44|27508.31
13:48:46|27508.31
13:48:46|27504.33
13:48:48|27504.33
13:48:49|27510.17
13:48:49|27501.92
13:48:50|27501.92
13:48:52|27501.92
13:48:53|27501.92
13:48:53|27511.6
13:48:54|27511.6
13:48:56|27516.48
13:48:57|27500.
13:48:58|27500.
13:49:00|27495.98
13:49:01|27518.35
13:49:02|27509.84
13:49:03|27498.88
13:49:04|27510.9
13:49:05|27508.67
13:49:06|27508.67
13:49:07|27508.67
13:49:08|27508.67
13:49:09|27500.67
13:49:10|27500.67
13:49:11|27500.67
13:49:12|27498.88
13:49:13|27498.88
13:49:14|27498.87
13:49:15|27498.87
13:49:15|27495.88
13:49:17|27499.3
13:49:18|27502.93
13:49:19|27501.96
13:49:19|27500.45
13:49:21|27499.78
13:49:22|27499.78
13:49:23|27499.78
13:49:24|27499.78
13:49:25|27499.82
13:49:26|27509.64
13:49:27|27509.64
13:49:27|27513.93
13:49:28|27513.98
13:49:30|27516.26
13:49:31|27516.26
13:49:31|27521.25
13:49:32|27521.25
13:49:34|27521.25
13:49:35|27521.83
13:49:36|27521.83
13:49:37|27521.83
13:49:38|27500.05
13:49:39|27500.05
13:49:40|27503.17
13:49:40|27508.47
13:49:42|27514.56
13:49:43|27508.61
13:49:44|27508.21
13:49:45|27508.21
13:49:46|27507.45
13:49:47|27507.45
13:49:48|27507.45
13:49:49|27507.37
13:49:49|27507.37
13:49:51|27507.37
13:49:51|27507.37
13:49:53|27507.74
13:49:54|27511.87
13:49:55|27511.87
13:49:56|27508.67
13:49:56|27506.26
13:49:58|27506.26
13:50:00|27506.26
13:50:00|27505.72
13:50:01|27505.72
13:50:02|27507.85
13:50:04|27507.8
13:50:04|27507.8
13:50:05|27508.28
13:50:07|27510.
13:50:08|27510.
13:50:08|27509.22
13:50:10|27515.53
13:50:10|27515.53
13:50:11|27515.2
13:50:12|27518.9
13:50:13|27519.93
13:50:14|27519.93
13:50:16|27519.93
13:50:17|27519.93
13:50:18|27515.03
13:50:18|27512.5
13:50:20|27512.5
13:50:20|27512.5
13:50:21|27512.5
13:50:22|27513.84
13:50:23|27516.92
13:50:25|27522.62
13:50:25|27522.62
13:50:27|27521.89
13:50:28|27514.2
13:50:29|27510.
13:50:29|27513.87
13:50:30|27510.26
13:50:31|27505.99
13:50:32|27504.23
13:50:34|27504.23
13:50:35|27504.23
13:50:35|27506.48
13:50:37|27506.44
13:50:37|27500.8
13:50:38|27500.8
13:50:39|27500.8
13:50:40|27500.8
13:50:41|27500.8
13:50:42|27500.63
13:50:43|27500.63
13:50:44|27500.63
13:50:45|27500.63
13:50:46|27511.57
13:50:48|27509.93
13:50:48|27504.29
13:50:49|27504.29
13:50:50|27504.29
13:50:52|27507.57
13:50:52|27507.57
13:50:53|27507.64
13:50:54|27512.32
13:50:55|27512.31
13:50:56|27512.31
13:50:58|27512.31
13:51:00|27511.92
13:51:01|27511.92
13:51:02|27511.92
13:51:02|27511.92
13:51:04|27511.23
13:51:05|27511.23
13:51:06|27511.24
13:51:07|27511.23
13:51:08|27511.23
13:51:09|27511.23
13:51:10|27511.37
13:51:11|27511.37
13:51:12|27511.37
13:51:13|27514.39
13:51:14|27511.25
13:51:15|27511.25
13:51:16|27514.78
13:51:17|27514.78
13:51:18|27514.82
13:51:19|27514.82
13:51:20|27522.15
13:51:21|27522.15
13:51:22|27524.71
13:51:23|27525.32
13:51:24|27525.32
13:51:25|27525.32
13:51:26|27527.25
13:51:27|27527.25
13:51:28|27527.25
13:51:29|27527.25
13:51:30|27527.25
13:51:31|27527.25
13:51:32|27530.45
13:51:34|27530.45
13:51:34|27533.59
13:51:36|27533.59
13:51:37|27533.59
13:51:38|27538.81
13:51:39|27538.81
13:51:40|27538.81
13:51:41|27541.59
13:51:42|27541.59
13:51:43|27541.59
13:51:44|27541.59
13:51:45|27541.99
13:51:46|27541.99
13:51:46|27541.99
13:51:48|27541.99
13:51:49|27541.99
13:51:50|27544.88
13:51:51|27544.88
13:51:51|27533.59
13:51:53|27533.59
13:51:54|27533.59
13:51:54|27533.59
13:51:55|27523.01
13:51:57|27523.01
13:51:58|27516.54
13:51:58|27515.2
13:52:00|27518.01
13:52:01|27518.05
13:52:02|27518.05
13:52:03|27518.05
13:52:04|27522.58
13:52:06|27522.56
13:52:06|27522.59
13:52:07|27528.79
13:52:08|27533.8
13:52:09|27533.8
13:52:10|27533.8
13:52:11|27533.8
13:52:12|27533.8
13:52:13|27545.06
13:52:14|27546.17
13:52:15|27546.17
13:52:16|27546.17
13:52:17|27547.46
13:52:18|27547.46
13:52:19|27547.22
13:52:20|27547.22
13:52:21|27541.9
13:52:22|27539.48
13:52:23|27536.65
13:52:24|27536.65
13:52:25|27536.82
13:52:26|27536.82
13:52:27|27539.69
13:52:28|27539.69
13:52:29|27536.83
13:52:30|27537.34
13:52:31|27537.34
13:52:32|27537.34
13:52:33|27534.73
13:52:34|27528.13
13:52:35|27528.13
13:52:36|27528.13
13:52:37|27528.13
13:52:38|27530.6
13:52:39|27530.47
13:52:40|27532.55
13:52:41|27537.7
13:52:42|27540.02
13:52:43|27540.01
13:52:44|27547.57
13:52:45|27548.92
13:52:46|27548.92
13:52:47|27548.94
13:52:48|27549.46
13:52:49|27550.
13:52:50|27554.92
13:52:51|27554.92
13:52:52|27553.15
13:52:53|27553.15
13:52:54|27553.15
13:52:55|27543.48
13:52:56|27543.48
13:52:57|27543.48
13:52:58|27543.48
13:53:00|27543.48
13:53:01|27545.
13:53:02|27545.
13:53:03|27545.
13:53:04|27542.93
13:53:06|27543.59
13:53:07|27543.59
13:53:08|27543.59
13:53:09|27548.64
13:53:09|27548.64
13:53:11|27543.25
13:53:12|27543.25
13:53:13|27542.48
13:53:14|27542.48
13:53:15|27542.48
13:53:16|27540.75
13:53:17|27540.75
13:53:18|27540.75
13:53:19|27540.75
13:53:20|27540.75
13:53:21|27538.37
13:53:22|27538.39
13:53:23|27538.39
13:53:24|27538.39
13:53:25|27538.39
13:53:26|27538.39
13:53:27|27543.58
13:53:28|27543.58
13:53:29|27543.58
13:53:30|27551.32
13:53:31|27551.32
13:53:32|27554.85
13:53:33|27554.85
13:53:34|27554.79
13:53:35|27554.79
13:53:36|27554.79
13:53:37|27554.79
13:53:38|27554.79
13:53:39|27554.79
13:53:40|27554.79
13:53:41|27554.79
13:53:42|27548.67
13:53:43|27548.67
13:53:44|27548.67
13:53:45|27548.67
13:53:46|27548.67
13:53:47|27548.67
13:53:48|27548.67
13:53:49|27548.67
13:53:50|27548.67
13:53:51|27548.67
13:53:52|27548.67
13:53:53|27548.67
13:53:54|27548.67
13:53:55|27548.67
13:53:56|27542.44
13:53:57|27542.44
13:53:58|27542.44
13:53:59|27542.44
13:54:00|27542.44
13:54:02|27542.44
13:54:03|27542.44
13:54:04|27546.4
13:54:05|27546.4
13:54:06|27545.26
13:54:07|27545.4
13:54:08|27551.94
13:54:09|27552.92
13:54:10|27552.95
13:54:11|27557.05
13:54:12|27560.85
13:54:13|27560.85
13:54:14|27560.85
13:54:15|27560.85
13:54:16|27560.85
13:54:17|27562.65
13:54:18|27562.65
13:54:19|27563.57
13:54:20|27563.57
13:54:21|27559.27
13:54:22|27559.27
13:54:23|27559.27
13:54:24|27559.19
13:54:25|27559.19
13:54:26|27561.18
13:54:27|27562.39
13:54:28|27562.39
13:54:29|27562.39
13:54:30|27562.39
13:54:31|27562.39
13:54:32|27562.39
13:54:33|27562.39
13:54:34|27559.9
13:54:35|27559.9
13:54:36|27559.9
13:54:37|27562.76
13:54:38|27568.5
13:54:39|27571.07
13:54:40|27571.07
13:54:41|27570.86
13:54:42|27570.86
13:54:43|27570.86
13:54:44|27570.86
13:54:45|27571.11
13:54:46|27571.11
13:54:47|27567.67
13:54:48|27567.67
13:54:49|27563.51
13:54:50|27560.06
13:54:51|27560.06
13:54:52|27560.06
13:54:53|27560.07
13:54:54|27560.07
13:54:55|27560.07
13:54:56|27560.07
13:54:57|27554.57
13:54:58|27554.36
13:54:59|27554.36
13:55:00|27552.17
13:55:01|27552.17
13:55:02|27562.6
13:55:04|27568.36
13:55:05|27568.36
13:55:06|27568.36
13:55:07|27568.36
13:55:08|27568.36
13:55:09|27568.36
13:55:09|27568.36
13:55:10|27565.44
13:55:11|27565.44
13:55:12|27565.44
13:55:13|27565.44
13:55:14|27565.44
13:55:16|27565.44
13:55:17|27565.44
13:55:17|27565.44
13:55:19|27565.44
13:55:19|27564.63
13:55:21|27561.58
13:55:22|27561.58
13:55:23|27561.58
13:55:23|27562.27
13:55:24|27562.27
13:55:25|27562.27
13:55:27|27561.75
13:55:27|27560.99
13:55:29|27560.
13:55:30|27560.
13:55:31|27560.
13:55:31|27560.
13:55:32|27560.
13:55:34|27554.44
13:55:35|27556.9
13:55:36|27558.54
13:55:37|27558.54
13:55:37|27558.53
13:55:38|27557.86
13:55:39|27557.86
13:55:40|27557.86
13:55:41|27557.86
13:55:42|27557.86
13:55:43|27557.86
13:55:45|27557.86
13:55:45|27554.97
13:55:46|27554.93
13:55:48|27554.93
13:55:48|27551.32
13:55:49|27551.32
13:55:50|27551.32
13:55:51|27551.32
13:55:52|27551.32
13:55:54|27550.
13:55:55|27550.85
13:55:55|27550.85
13:55:56|27548.36
13:55:57|27550.1
13:55:58|27550.1
13:55:59|27550.1
13:56:01|27550.1
13:56:02|27550.1
13:56:03|27547.96
13:56:04|27551.34
13:56:05|27549.34
13:56:06|27549.34
13:56:07|27554.19
13:56:08|27554.19
13:56:09|27553.43
13:56:11|27553.43
13:56:11|27553.43
13:56:12|27553.43
13:56:13|27553.43
13:56:14|27553.43
13:56:15|27553.43
13:56:16|27553.43
13:56:17|27553.43
13:56:18|27552.2
13:56:19|27552.2
13:56:20|27552.27
13:56:22|27552.26
13:56:22|27552.26
13:56:24|27552.26
13:56:25|27552.26
13:56:26|27552.26
13:56:27|27552.26
13:56:28|27552.26
13:56:29|27551.2
13:56:30|27551.2
13:56:31|27551.2
13:56:32|27551.2
13:56:33|27551.2
13:56:34|27556.03
13:56:35|27556.03
13:56:35|27556.03
13:56:37|27556.03
13:56:38|27556.03
13:56:39|27556.03
13:56:39|27556.03
13:56:41|27556.03
13:56:42|27556.04
13:56:43|27559.47
13:56:43|27562.49
13:56:45|27562.29
13:56:46|27558.74
13:56:46|27558.74
13:56:48|27554.78
13:56:49|27554.78
13:56:49|27548.9
13:56:51|27548.9
13:56:52|27543.36
13:56:52|27543.36
13:56:54|27543.36
13:56:55|27543.36
13:56:56|27543.36
13:56:57|27549.59
13:56:58|27549.59
13:56:59|27549.59
13:57:00|27549.59
13:57:01|27549.59
13:57:01|27549.59
13:57:03|27554.83
13:57:04|27558.8
13:57:06|27558.8
13:57:07|27550.18
13:57:08|27550.12
13:57:09|27550.12
13:57:09|27550.12
13:57:10|27545.91
13:57:11|27545.91
13:57:13|27541.98
13:57:13|27541.98
13:57:15|27541.98
13:57:16|27541.98
13:57:16|27541.98
13:57:17|27541.98
13:57:18|27541.98
13:57:19|27541.98
13:57:21|27541.98
13:57:22|27540.04
13:57:22|27540.04
13:57:24|27540.04
13:57:24|27540.
13:57:26|27540.
13:57:26|27530.
13:57:28|27530.
13:57:28|27530.
13:57:29|27530.
13:57:30|27530.
13:57:32|27530.
13:57:32|27529.75
13:57:34|27529.38
13:57:35|27529.38
13:57:35|27529.38
13:57:37|27529.38
13:57:38|27529.38
13:57:38|27529.38
13:57:39|27529.38
13:57:40|27529.38
13:57:41|27529.38
13:57:42|27525.63
13:57:43|27525.63
13:57:44|27525.63
13:57:45|27525.63
13:57:47|27524.87
13:57:48|27524.87
13:57:49|27524.87
13:57:50|27525.4
13:57:50|27525.43
13:57:51|27523.92
13:57:52|27523.85
13:57:54|27523.79
13:57:54|27523.79
13:57:55|27523.79
13:57:57|27523.79
13:57:58|27523.79
13:57:58|27522.77
13:57:59|27522.92
13:58:00|27522.92
13:58:02|27522.92
13:58:02|27525.98
13:58:04|27525.87
13:58:05|27525.87
13:58:06|27525.87
13:58:07|27525.87
13:58:08|27525.87
13:58:10|27527.11
13:58:10|27527.11
13:58:11|27527.01
13:58:12|27527.06
13:58:13|27527.06
13:58:14|27510.6
13:58:15|27522.43
13:58:16|27522.43
13:58:17|27523.36
13:58:18|27523.36
13:58:19|27525.13
13:58:20|27527.
13:58:21|27527.
13:58:22|27531.77
13:58:23|27532.1
13:58:24|27533.17
13:58:25|27539.09
13:58:26|27539.09
13:58:27|27542.02
13:58:28|27542.02
13:58:29|27542.02
13:58:30|27542.02
13:58:31|27542.02
13:58:32|27541.35
13:58:33|27541.21
13:58:34|27541.2
13:58:35|27541.2
13:58:36|27541.13
13:58:37|27541.13
13:58:38|27541.13
13:58:39|27541.13
13:58:40|27541.13
13:58:41|27541.13
13:58:42|27541.13
13:58:43|27539.86
13:58:44|27539.86
13:58:45|27532.08
13:58:46|27532.08
13:58:47|27532.08
13:58:48|27530.82
13:58:49|27530.82
13:58:50|27530.82
13:58:51|27530.82
13:58:52|27530.81
13:58:53|27527.82
13:58:54|27527.82
13:58:55|27527.82
13:58:56|27526.83
13:58:57|27526.83
13:58:58|27526.83
13:58:59|27526.83
13:59:00|27526.83
13:59:01|27526.83
13:59:02|27526.83
13:59:03|27526.83
13:59:04|27524.22
13:59:06|27520.14
13:59:07|27520.14
13:59:08|27516.48
13:59:09|27516.48
13:59:10|27518.68
13:59:11|27518.69
13:59:12|27518.68
13:59:13|27521.32
13:59:15|27520.61
13:59:15|27518.72
13:59:17|27518.72
13:59:17|27520.44
13:59:18|27520.45
13:59:19|27520.45
13:59:20|27520.45
13:59:22|27520.45
13:59:23|27520.45
13:59:23|27520.44
13:59:24|27517.68
13:59:26|27517.68
13:59:26|27517.68
13:59:27|27517.97
13:59:29|27517.97
13:59:29|27517.97
13:59:31|27526.63
13:59:31|27531.54
13:59:33|27533.5
13:59:33|27533.5
13:59:34|27533.5
13:59:35|27533.5
13:59:36|27533.51
13:59:37|27533.51
13:59:38|27533.51
13:59:39|27534.05
13:59:40|27534.05
13:59:41|27534.05
13:59:42|27534.61
13:59:43|27534.61
13:59:44|27540.31
13:59:45|27540.21
13:59:46|27540.21
13:59:48|27540.21
13:59:48|27540.21
13:59:50|27540.21
13:59:51|27540.21
13:59:52|27540.21
13:59:53|27533.51
13:59:53|27533.51
13:59:55|27532.1
13:59:55|27531.99
13:59:57|27531.99
13:59:57|27531.99
13:59:58|27531.99
14:00:00|27533.58
14:00:00|27531.88
14:00:01|27540.43
14:00:03|27540.43
14:00:04|27540.21
14:00:05|27541.45
14:00:05|27541.45
14:00:07|27541.45
14:00:08|27541.45
14:00:09|27541.45
14:00:10|27541.45
14:00:11|27541.45
14:00:12|27541.45
14:00:13|27542.47
14:00:15|27545.47
14:00:15|27545.47
14:00:16|27549.41
14:00:18|27549.43
14:00:18|27547.41
14:00:20|27547.41
14:00:20|27549.75
14:00:22|27549.75
14:00:23|27549.99
14:00:24|27549.99
14:00:24|27547.96
14:00:26|27546.75
14:00:26|27546.75
14:00:28|27532.74
14:00:28|27532.74
14:00:29|27532.74
14:00:30|27532.74
14:00:31|27532.74
14:00:32|27529.78
14:00:33|27523.37
14:00:35|27523.37
14:00:35|27523.37
14:00:36|27531.2
14:00:37|27531.2
14:00:38|27531.11
14:00:40|27530.64
14:00:40|27530.64
14:00:41|27530.64
14:00:42|27525.57
14:00:43|27518.51
14:00:44|27518.47
14:00:45|27516.8
14:00:46|27515.69
14:00:48|27515.4
14:00:48|27515.39
14:00:50|27515.39
14:00:50|27515.58
14:00:51|27518.54
14:00:52|27518.54
14:00:53|27510.
14:00:54|27509.98
14:00:55|27509.98
14:00:56|27509.98
14:00:57|27509.98
14:00:58|27509.35
14:00:59|27509.35
14:01:01|27509.35
14:01:01|27506.23
14:01:03|27506.23
14:01:03|27506.23
14:01:05|27506.23
14:01:05|27506.23
14:01:06|27506.23
14:01:08|27519.66
14:01:09|27519.66
14:01:11|27519.7
14:01:11|27519.7
14:01:12|27519.7
14:01:13|27519.7
14:01:14|27519.7
14:01:15|27524.29
14:01:16|27521.2
14:01:17|27519.66
14:01:18|27512.75
14:01:19|27506.05
14:01:20|27506.05
14:01:21|27511.97
14:01:22|27522.87
14:01:23|27531.04
14:01:24|27533.33
14:01:25|27533.33
14:01:26|27533.33
14:01:27|27533.33
14:01:28|27533.09
14:01:29|27533.09
14:01:30|27533.28
14:01:31|27533.34
14:01:32|27533.34
14:01:33|27533.34
14:01:34|27533.34
14:01:35|27533.34
14:01:36|27533.34
14:01:37|27527.6
14:01:38|27527.6
14:01:39|27523.76
14:01:40|27523.76
14:01:41|27520.62
14:01:42|27524.43
14:01:43|27524.43
14:01:44|27524.43
14:01:45|27524.43
14:01:46|27524.43
14:01:47|27524.43
14:01:48|27524.43
14:01:49|27524.43
14:01:50|27535.01
14:01:51|27543.07
14:01:52|27543.07
14:01:53|27540.72
14:01:54|27540.72
14:01:55|27543.73
14:01:56|27543.73
14:01:58|27540.99
14:01:58|27540.99
14:01:59|27546.28
14:02:00|27547.03
14:02:01|27547.03
14:02:02|27550.04
14:02:03|27557.4
14:02:04|27556.83
14:02:05|27556.83
14:02:06|27555.67
14:02:07|27555.67
14:02:09|27555.67
14:02:10|27556.68
14:02:12|27556.68
14:02:13|27556.67
14:02:13|27556.67
14:02:15|27556.67
14:02:16|27556.67
14:02:17|27557.01
14:02:18|27559.4
14:02:18|27559.4
14:02:20|27562.37
14:02:21|27567.55
14:02:22|27567.5
14:02:23|27569.6
14:02:24|27581.14
14:02:24|27581.14
14:02:26|27581.14
14:02:27|27578.88
14:02:28|27578.88
14:02:28|27585.11
14:02:30|27586.75
14:02:31|27586.9
14:02:32|27590.77
14:02:32|27590.77
14:02:34|27590.68
14:02:34|27590.9
14:02:36|27590.9
14:02:36|27594.31
14:02:38|27594.54
14:02:39|27601.57
14:02:40|27611.86
14:02:41|27609.79
14:02:42|27609.79
14:02:43|27609.79
14:02:43|27609.79
14:02:45|27609.79
14:02:46|27609.79
14:02:47|27609.79
14:02:48|27609.79
14:02:49|27609.79
14:02:50|27590.
14:02:51|27590.
14:02:52|27576.15
14:02:53|27576.15
14:02:54|27576.15
14:02:54|27576.15
14:02:56|27576.15
14:02:57|27576.15
14:02:58|27576.15
14:02:58|27588.74
14:03:00|27588.74
14:03:01|27588.74
14:03:02|27588.74
14:03:03|27586.41
14:03:04|27587.62
14:03:05|27587.62
14:03:06|27587.62
14:03:07|27587.62
14:03:08|27584.11
14:03:09|27574.84
14:03:10|27574.84
14:03:11|27574.84
14:03:13|27575.18
14:03:13|27585.61
14:03:14|27585.56
14:03:15|27585.56
14:03:16|27585.56
14:03:17|27583.27
14:03:18|27586.05
14:03:19|27586.05
14:03:20|27584.78
14:03:21|27584.48
14:03:22|27585.65
14:03:23|27589.24
14:03:24|27589.24
14:03:25|27595.67
14:03:26|27595.41
14:03:27|27596.16
14:03:28|27596.16
14:03:29|27596.16
14:03:30|27596.16
14:03:31|27601.54
14:03:32|27596.13
14:03:33|27600.22
14:03:34|27600.06
14:03:35|27600.87
14:03:36|27602.57
14:03:37|27601.83
14:03:38|27600.07
14:03:39|27598.59
14:03:40|27598.59
14:03:41|27598.59
14:03:42|27597.39
14:03:43|27594.77
14:03:44|27591.19
14:03:45|27591.19
14:03:46|27591.19
14:03:47|27590.89
14:03:48|27590.59
14:03:49|27590.59
14:03:50|27587.05
14:03:51|27587.05
14:03:52|27578.97
14:03:53|27580.84
14:03:54|27580.84
14:03:55|27580.23
14:03:56|27579.55
14:03:57|27579.44
14:03:58|27578.9
14:03:59|27578.9
14:04:00|27579.14
14:04:01|27586.19
14:04:02|27581.97
14:04:03|27585.96
14:04:04|27585.96
14:04:05|27585.95
14:04:06|27585.96
14:04:07|27594.01
14:04:08|27594.01
14:04:09|27600.71
14:04:11|27595.23
14:04:12|27595.17
14:04:13|27595.17
14:04:14|27595.17
14:04:15|27589.96
14:04:16|27589.96
14:04:17|27589.96
14:04:19|27585.22
14:04:19|27585.22
14:04:20|27585.24
14:04:21|27585.24
14:04:22|27581.71
14:04:23|27581.93
14:04:24|27581.93
14:04:25|27583.01
14:04:26|27583.01
14:04:27|27581.92
14:04:28|27581.91
14:04:29|27581.91
14:04:31|27576.43
14:04:31|27576.43
14:04:32|27576.43
14:04:34|27592.04
14:04:35|27592.04
14:04:36|27595.03
14:04:37|27595.03
14:04:38|27595.03
14:04:39|27599.32
14:04:40|27599.32
14:04:41|27598.37
14:04:42|27598.37
14:04:43|27598.87
14:04:44|27600.08
14:04:45|27603.
14:04:46|27603.21
14:04:48|27611.87
14:04:48|27608.48
14:04:49|27603.72
14:04:50|27603.72
14:04:51|27603.72
14:04:52|27610.09
14:04:53|27604.14
14:04:54|27609.34
14:04:55|27608.91
14:04:56|27608.06
14:04:57|27605.09
14:04:58|27610.14
14:04:59|27610.14
14:05:00|27610.14
14:05:01|27608.24
14:05:02|27608.24
14:05:03|27608.24
14:05:04|27607.25
14:05:05|27607.25
14:05:06|27591.08
14:05:07|27591.08
14:05:08|27590.
14:05:09|27588.
14:05:10|27588.
14:05:12|27586.46
14:05:13|27587.06
14:05:14|27581.27
14:05:15|27581.27
14:05:16|27585.67
14:05:17|27585.67
14:05:18|27585.67
14:05:19|27585.33
14:05:20|27580.17
14:05:21|27580.17
14:05:22|27578.1
14:05:23|27578.11
14:05:24|27578.11
14:05:25|27578.1
14:05:26|27569.5
14:05:27|27570.6
14:05:28|27570.6
14:05:29|27571.13
14:05:30|27571.2
14:05:31|27571.2
14:05:32|27571.82
14:05:33|27573.59
14:05:34|27573.59
14:05:35|27573.59
14:05:36|27573.59
14:05:37|27582.31
14:05:38|27582.31
14:05:39|27582.31
14:05:40|27582.31
14:05:41|27582.31
14:05:42|27588.31
14:05:43|27588.39
14:05:44|27581.37
14:05:45|27581.37
14:05:46|27581.37
14:05:47|27581.37
14:05:48|27581.37
14:05:49|27581.37
14:05:50|27581.37
14:05:51|27579.51
14:05:52|27581.51
14:05:53|27588.94
14:05:54|27586.81
14:05:55|27588.65
14:05:56|27588.82
14:05:57|27588.82
14:05:58|27588.82
14:05:59|27588.82
14:06:00|27589.01
14:06:01|27586.6
14:06:02|27583.84
14:06:03|27583.84
14:06:04|27585.3
14:06:05|27585.3
14:06:06|27585.3
14:06:07|27580.81
14:06:08|27580.81
14:06:09|27580.8
14:06:10|27580.8
14:06:11|27580.79
14:06:12|27580.79
14:06:14|27580.79
14:06:14|27580.79
14:06:15|27580.79
14:06:16|27580.84
14:06:17|27589.97
14:06:19|27591.42
14:06:20|27591.43
14:06:20|27597.28
14:06:21|27598.06
14:06:23|27597.79
14:06:24|27597.78
14:06:24|27597.65
14:06:25|27604.04
14:06:26|27604.04
14:06:27|27598.74
14:06:28|27598.8
14:06:29|27598.8
14:06:31|27596.96
14:06:32|27596.96
14:06:32|27596.96
14:06:33|27589.38
14:06:35|27589.38
14:06:36|27589.38
14:06:36|27589.38
14:06:37|27599.42
14:06:39|27599.42
14:06:40|27599.42
14:06:40|27598.02
14:06:42|27598.02
14:06:42|27598.03
14:06:43|27598.8
14:06:44|27603.81
14:06:46|27603.81
14:06:46|27603.1
14:06:47|27603.13
14:06:48|27603.66
14:06:49|27603.66
14:06:51|27603.69
14:06:51|27603.69
14:06:52|27603.69
14:06:53|27603.69
14:06:54|27607.99
14:06:55|27613.91
14:06:57|27613.91
14:06:57|27613.91
14:06:59|27618.17
14:06:59|27618.17
14:07:00|27620.
14:07:01|27629.08
14:07:02|27629.08
14:07:03|27629.08
14:07:05|27629.08
14:07:05|27629.08
14:07:06|27623.19
14:07:07|27625.01
14:07:08|27626.33
14:07:09|27626.33
14:07:11|27626.33
14:07:11|27625.95
14:07:13|27625.95
14:07:14|27625.95
14:07:15|27630.
14:07:16|27647.4
14:07:17|27647.4
14:07:18|27647.4
14:07:19|27647.4
14:07:20|27651.63
14:07:21|27651.03
14:07:22|27651.04
14:07:23|27646.96
14:07:24|27649.61
14:07:25|27649.61
14:07:26|27638.68
14:07:27|27645.74
14:07:28|27643.41
14:07:29|27643.41
14:07:30|27643.41
14:07:31|27642.89
14:07:32|27642.89
14:07:33|27642.89
14:07:34|27642.89
14:07:35|27640.9
14:07:36|27639.96
14:07:37|27640.37
14:07:38|27640.37
14:07:39|27640.37
14:07:40|27640.37
14:07:41|27640.37
14:07:42|27640.37
14:07:43|27642.52
14:07:44|27639.95
14:07:46|27637.84
14:07:46|27635.54
14:07:47|27629.93
14:07:48|27629.93
14:07:49|27629.76
14:07:50|27629.75
14:07:51|27627.07
14:07:52|27621.92
14:07:53|27621.92
14:07:54|27621.91
14:07:55|27621.92
14:07:56|27621.92
14:07:57|27624.2
14:07:58|27624.2
14:07:59|27621.93
14:08:00|27626.03
14:08:01|27625.8
14:08:02|27625.8
14:08:03|27625.8
14:08:04|27625.8
14:08:05|27631.87
14:08:06|27631.87
14:08:07|27625.68
14:08:08|27625.68
14:08:09|27620.49
14:08:10|27620.49
14:08:12|27620.49
14:08:13|27620.49
14:08:13|27622.37
14:08:15|27621.49
14:08:16|27620.23
14:08:18|27620.24
14:08:19|27620.24
14:08:19|27620.5
14:08:21|27620.5
14:08:22|27620.63
14:08:23|27620.63
14:08:24|27620.63
14:08:25|27625.21
14:08:26|27621.69
14:08:27|27621.69
14:08:28|27621.69
14:08:28|27622.12
14:08:30|27621.04
14:08:30|27614.62
14:08:31|27613.95
14:08:33|27613.95
14:08:33|27607.
14:08:35|27603.18
14:08:35|27603.18
14:08:37|27603.
14:08:38|27600.
14:08:38|27597.11
14:08:40|27597.11
14:08:41|27596.65
14:08:41|27596.65
14:08:42|27596.65
14:08:44|27596.65
14:08:44|27593.64
14:08:46|27593.62
14:08:46|27596.9
14:08:48|27596.9
14:08:49|27596.9
14:08:49|27597.11
14:08:51|27597.11
14:08:51|27602.22
14:08:52|27599.62
14:08:53|27599.62
14:08:55|27599.62
14:08:55|27599.84
14:08:56|27599.84
14:08:58|27599.84
14:08:59|27599.84
14:08:59|27599.84
14:09:00|27600.26
14:09:01|27600.26
14:09:02|27601.34
14:09:04|27601.34
14:09:04|27601.34
14:09:05|27601.34
14:09:06|27604.81
14:09:07|27604.81
14:09:08|27617.65
14:09:10|27621.09
14:09:11|27621.09
14:09:12|27621.09
14:09:12|27610.95
14:09:13|27610.95
14:09:14|27616.37
14:09:16|27611.28
14:09:17|27605.27
14:09:18|27605.27
14:09:19|27605.27
14:09:21|27605.27
14:09:21|27605.27
14:09:22|27613.81
14:09:23|27623.
14:09:24|27621.09
14:09:25|27621.09
14:09:26|27616.79
14:09:27|27616.79
14:09:28|27616.79
14:09:29|27616.79
14:09:31|27616.79
14:09:31|27616.79
14:09:32|27610.94
14:09:33|27610.94
14:09:35|27609.36
14:09:35|27609.36
14:09:36|27609.36
14:09:37|27609.36
14:09:39|27609.36
14:09:40|27602.43
14:09:40|27602.43
14:09:41|27602.43
14:09:42|27602.43
14:09:44|27602.69
14:09:44|27602.33
14:09:46|27602.33
14:09:46|27602.33
14:09:48|27602.44
14:09:49|27605.83
14:09:50|27605.83
14:09:51|27605.46
14:09:51|27605.46
14:09:53|27605.46
14:09:54|27602.36
14:09:55|27602.36
14:09:56|27602.36
14:09:57|27602.36
14:09:58|27601.
14:09:59|27601.01
14:10:00|27601.04
14:10:01|27601.04
14:10:02|27601.05
14:10:03|27601.05
14:10:04|27601.05
14:10:05|27601.05
14:10:05|27607.91
14:10:07|27610.95
14:10:08|27619.58
14:10:08|27620.04
14:10:09|27619.59
14:10:10|27631.59
14:10:11|27625.06
14:10:13|27630.02
14:10:14|27630.02
14:10:15|27625.54
14:10:15|27625.54
14:10:16|27625.54
14:10:18|27624.66
14:10:19|27624.66
14:10:21|27624.66
14:10:21|27619.5
14:10:22|27619.5
14:10:23|27612.07
14:10:24|27612.07
14:10:25|27611.56
14:10:26|27611.56
14:10:27|27611.57
14:10:28|27604.2
14:10:29|27604.2
14:10:30|27611.53
14:10:31|27611.53
14:10:32|27611.53
14:10:33|27611.53
14:10:34|27611.53
14:10:35|27611.53
14:10:36|27611.53
14:10:37|27611.53
14:10:38|27611.53
14:10:39|27604.17
14:10:40|27604.17
14:10:41|27604.17
14:10:42|27604.17
14:10:43|27604.17
14:10:44|27604.17
14:10:45|27604.17
14:10:47|27604.17
14:10:47|27606.64
14:10:48|27600.
14:10:49|27600.
14:10:50|27600.
14:10:51|27600.
14:10:52|27600.
14:10:53|27600.38
14:10:54|27600.38
14:10:56|27600.38
14:10:57|27600.38
14:10:58|27601.66
14:10:59|27601.66
14:11:00|27600.37
14:11:01|27600.37
14:11:02|27600.37
14:11:03|27600.37
14:11:04|27599.03
14:11:05|27599.03
14:11:06|27591.6
14:11:07|27596.96
14:11:08|27596.96
14:11:09|27591.6
14:11:10|27595.4
14:11:11|27598.19
14:11:12|27598.19
14:11:13|27603.3
14:11:14|27603.3
14:11:15|27603.3
14:11:16|27609.29
14:11:17|27609.29
14:11:18|27609.29
14:11:19|27609.29
14:11:20|27608.31
14:11:21|27608.31
14:11:22|27608.31
14:11:23|27608.31
14:11:24|27608.31
14:11:25|27607.39
14:11:26|27607.39
14:11:27|27607.39
14:11:28|27604.53
14:11:29|27604.53
14:11:30|27604.53
14:11:31|27608.6
14:11:32|27608.6
14:11:33|27608.6
14:11:34|27608.6
14:11:35|27608.6
14:11:36|27608.6
14:11:37|27608.6
14:11:38|27622.5
14:11:39|27622.5
14:11:40|27623.84
14:11:41|27623.84
14:11:42|27624.33
14:11:43|27624.22
14:11:44|27624.22
14:11:45|27624.22
14:11:46|27624.22
14:11:47|27624.22
14:11:48|27624.22
14:11:49|27624.22
14:11:50|27624.22
14:11:51|27624.28
14:11:53|27624.28
14:11:53|27624.28
14:11:54|27624.28
14:11:55|27624.28
14:11:56|27624.28
14:11:57|27624.55
14:11:58|27624.59
14:11:59|27624.59
14:12:00|27624.59
14:12:01|27624.59
14:12:02|27623.59
14:12:03|27619.04
14:12:04|27619.04
14:12:05|27614.34
14:12:06|27610.2
14:12:07|27610.2
14:12:08|27608.45
14:12:09|27608.41
14:12:10|27608.41
14:12:11|27608.41
14:12:12|27609.04
14:12:13|27609.04
14:12:14|27612.16
14:12:15|27613.82
14:12:16|27613.82
14:12:17|27613.82
14:12:19|27613.82
14:12:20|27613.82
14:12:21|27613.82
14:12:22|27613.82
14:12:23|27617.23
14:12:24|27617.23
14:12:25|27608.68
14:12:26|27611.82
14:12:27|27611.82
14:12:27|27611.82
14:12:29|27611.82
14:12:30|27611.82
14:12:31|27611.82
14:12:32|27613.43
14:12:33|27610.
14:12:34|27610.
14:12:35|27610.
14:12:36|27610.01
14:12:37|27610.99
14:12:38|27610.17
14:12:39|27610.17
14:12:40|27612.88
14:12:41|27605.1
14:12:42|27602.
14:12:43|27602.
14:12:44|27602.02
14:12:45|27605.59
14:12:46|27605.59
14:12:47|27607.98
14:12:48|27607.99
14:12:49|27607.99
14:12:50|27607.99
14:12:51|27607.99
14:12:52|27607.99
14:12:53|27607.99
14:12:54|27607.99
14:12:55|27606.93
14:12:56|27606.93
14:12:57|27606.93
14:12:58|27606.93
14:12:59|27609.65
14:13:00|27609.65
14:13:01|27609.36
14:13:02|27609.36
14:13:03|27613.24
14:13:04|27613.24
14:13:05|27610.25
14:13:06|27610.25
14:13:07|27601.95
14:13:08|27601.95
14:13:09|27601.95
14:13:10|27600.82
14:13:11|27600.82
14:13:12|27600.82
14:13:13|27598.34
14:13:14|27590.48
14:13:15|27590.48
14:13:16|27590.99
14:13:17|27590.99
14:13:18|27590.99
14:13:20|27590.99
14:13:21|27591.89
14:13:22|27591.91
14:13:23|27591.91
14:13:24|27592.87
14:13:25|27592.87
14:13:26|27591.89
14:13:27|27590.92
14:13:28|27590.48
14:13:28|27594.96
14:13:30|27594.96
14:13:31|27594.96
14:13:32|27594.96
14:13:33|27594.96
14:13:34|27594.96
14:13:35|27594.96
14:13:36|27594.96
14:13:37|27594.96
14:13:38|27604.94
14:13:39|27604.94
14:13:40|27605.55
14:13:41|27603.99
14:13:42|27603.99
14:13:43|27600.77
14:13:44|27600.79
14:13:45|27600.79
14:13:46|27600.79
14:13:47|27600.79
14:13:48|27600.79
14:13:49|27600.79
14:13:50|27600.79
14:13:51|27603.49
14:13:52|27603.49
14:13:53|27606.25
14:13:54|27610.63
14:13:55|27612.76
14:13:56|27612.76
14:13:57|27612.76
14:13:58|27612.76
14:13:59|27609.12
14:14:00|27605.58
14:14:01|27605.58
14:14:02|27605.58
14:14:03|27607.62
14:14:04|27600.
14:14:05|27600.
14:14:06|27600.
14:14:07|27598.3
14:14:08|27597.67
14:14:09|27590.6
14:14:10|27587.16
14:14:11|27589.53
14:14:12|27589.53
14:14:13|27589.53
14:14:14|27584.89
14:14:15|27582.
14:14:16|27582.
14:14:17|27580.58
14:14:19|27580.41
14:14:19|27576.78
14:14:21|27576.78
14:14:22|27579.7
14:14:23|27577.64
14:14:24|27577.64
14:14:25|27579.99
14:14:26|27582.86
14:14:27|27582.86
14:14:28|27586.54
14:14:29|27584.37
14:14:30|27585.74
14:14:31|27584.37
14:14:32|27584.37
14:14:33|27585.68
14:14:34|27585.68
14:14:35|27585.68
14:14:36|27585.68
14:14:37|27585.68
14:14:38|27585.68
14:14:39|27585.68
14:14:40|27585.35
14:14:41|27581.14
14:14:42|27581.14
14:14:43|27581.14
14:14:44|27581.14
14:14:45|27583.38
14:14:46|27583.38
14:14:47|27581.17
14:14:48|27580.77
14:14:49|27580.77
14:14:50|27580.77
14:14:51|27578.14
14:14:52|27578.14
14:14:53|27578.14
14:14:54|27578.14
14:14:55|27578.14
14:14:56|27578.14
14:14:57|27578.14
14:14:58|27578.14
14:14:59|27578.13
14:15:00|27578.17
14:15:01|27582.2
14:15:02|27580.89
14:15:03|27584.87
14:15:04|27588.02
14:15:05|27597.43
14:15:06|27597.43
14:15:07|27597.43
14:15:08|27600.97
14:15:09|27600.97
14:15:10|27600.97
14:15:11|27600.97
14:15:12|27600.92
14:15:13|27600.92
14:15:14|27612.5
14:15:15|27612.5
14:15:16|27606.
14:15:17|27609.09
14:15:18|27609.09
14:15:19|27606.34
14:15:20|27606.34
14:15:21|27606.34
14:15:22|27606.38
14:15:24|27606.08
14:15:25|27606.08
14:15:26|27598.83
14:15:28|27601.52
14:15:29|27601.52
14:15:30|27605.43
14:15:30|27602.71
14:15:31|27602.71
14:15:33|27602.71
14:15:33|27602.71
14:15:35|27602.64
14:15:35|27605.24
14:15:37|27605.24
14:15:37|27608.3
14:15:39|27608.3
14:15:40|27608.3
14:15:41|27608.3
14:15:42|27608.3
14:15:43|27608.3
14:15:44|27610.58
14:15:45|27610.58
14:15:46|27610.57
14:15:47|27610.57
14:15:48|27610.57
14:15:49|27604.06
14:15:50|27601.59
14:15:51|27598.8
14:15:52|27599.05
14:15:52|27594.16
14:15:54|27594.16
14:15:55|27596.49
14:15:56|27596.49
14:15:57|27596.49
14:15:58|27596.49
14:15:58|27596.49
14:16:00|27596.49
14:16:01|27594.7
14:16:02|27594.69
14:16:03|27594.69
14:16:04|27597.77
14:16:04|27597.54
14:16:06|27591.34
14:16:07|27592.66
14:16:07|27592.66
14:16:08|27592.66
14:16:09|27592.66
14:16:11|27592.66
14:16:12|27592.66
14:16:13|27592.67
14:16:14|27592.67
14:16:15|27592.67
14:16:16|27592.67
14:16:17|27592.67
14:16:18|27592.67
14:16:19|27592.64
14:16:20|27592.64
14:16:21|27592.65
14:16:22|27590.84
14:16:24|27590.03
14:16:25|27590.5
14:16:26|27590.6
14:16:27|27590.68
14:16:27|27590.43
14:16:28|27590.43
14:16:30|27590.4
14:16:30|27590.4
14:16:32|27585.07
14:16:33|27585.07
14:16:34|27583.94
14:16:35|27583.94
14:16:36|27583.94
14:16:37|27583.94
14:16:37|27582.39
14:16:39|27582.44
14:16:40|27584.51
14:16:40|27584.48
14:16:41|27582.5
14:16:43|27583.29
14:16:43|27582.52
14:16:45|27582.52
14:16:45|27582.52
14:16:47|27582.52
14:16:47|27582.52
14:16:49|27582.51
14:16:49|27582.52
14:16:50|27582.52
14:16:52|27582.52
14:16:53|27582.52
14:16:54|27582.51
14:16:55|27582.51
14:16:56|27591.81
14:16:57|27591.81
14:16:58|27591.81
14:16:59|27593.71
14:17:00|27593.71
14:17:01|27593.71
14:17:02|27593.72
14:17:03|27593.72
14:17:04|27593.72
14:17:05|27593.72
14:17:06|27593.72
14:17:07|27593.58
14:17:08|27593.58
14:17:09|27593.58
14:17:10|27586.52
14:17:11|27581.6
14:17:12|27582.4
14:17:13|27582.4
14:17:14|27582.4
14:17:15|27582.4
14:17:16|27582.4
14:17:17|27582.62
14:17:18|27590.28
14:17:19|27590.28
14:17:20|27590.28
14:17:21|27590.28
14:17:22|27590.28
14:17:23|27579.33
14:17:24|27579.33
14:17:25|27579.33
14:17:26|27579.33
14:17:27|27579.33
14:17:28|27579.22
14:17:29|27579.52
14:17:31|27576.31
14:17:31|27574.22
14:17:33|27575.72
14:17:34|27576.
14:17:35|27574.23
14:17:36|27575.97
14:17:37|27578.29
14:17:37|27578.29
14:17:38|27578.5
14:17:39|27578.5
14:17:40|27578.5
14:17:41|27578.5
14:17:42|27578.5
14:17:43|27578.5
14:17:44|27578.5
14:17:46|27575.38
14:17:46|27575.38
14:17:48|27576.83
14:17:49|27576.83
14:17:50|27576.83
14:17:51|27576.83
14:17:51|27576.83
14:17:53|27574.17
14:17:54|27573.56
14:17:55|27573.56
14:17:55|27573.56
14:17:57|27568.98
14:17:58|27568.98
14:17:59|27568.98
14:18:00|27568.98
14:18:01|27568.98
14:18:02|27568.98
14:18:03|27555.66
14:18:03|27555.66
14:18:05|27560.37
14:18:06|27560.37
14:18:07|27562.73
14:18:08|27565.48
14:18:09|27566.99
14:18:10|27577.94
14:18:11|27577.94
14:18:12|27571.53
14:18:13|27571.53
14:18:13|27571.53
14:18:15|27564.47
14:18:15|27564.47
14:18:16|27564.47
14:18:18|27564.47
14:18:19|27564.47
14:18:19|27564.47
14:18:20|27564.47
14:18:22|27564.47
14:18:23|27564.47
14:18:23|27564.47
14:18:25|27564.47
14:18:27|27564.47
14:18:27|27563.02
14:18:28|27562.32
14:18:30|27564.13
14:18:31|27564.13
14:18:32|27564.13
14:18:32|27566.83
14:18:33|27567.49
14:18:34|27566.87
14:18:36|27566.27
14:18:36|27566.27
14:18:37|27560.39
14:18:38|27560.39
14:18:39|27560.39
14:18:41|27560.39
14:18:42|27560.39
14:18:42|27560.39
14:18:44|27561.34
14:18:44|27561.34
14:18:45|27561.34
14:18:47|27562.26
14:18:47|27558.35
14:18:48|27558.35
14:18:49|27558.35
14:18:50|27556.26
14:18:52|27557.65
14:18:52|27557.65
14:18:54|27559.38
14:18:55|27559.38
14:18:55|27559.38
14:18:57|27559.38
14:18:57|27559.38
14:18:59|27559.38
14:18:59|27559.38
14:19:01|27561.03
14:19:01|27557.67
14:19:03|27557.65
14:19:04|27557.65
14:19:05|27559.25
14:19:06|27559.25
14:19:06|27559.26
14:19:08|27559.26
14:19:08|27559.26
14:19:10|27559.26
14:19:11|27559.26
14:19:12|27559.26
14:19:13|27559.26
14:19:14|27559.26
14:19:15|27559.26
14:19:16|27559.26
14:19:16|27559.26
14:19:18|27559.26
14:19:18|27559.26
14:19:20|27559.25
14:19:21|27559.25
14:19:22|27562.32
14:19:22|27562.32
14:19:24|27562.32
14:19:24|27562.32
14:19:26|27562.32
14:19:27|27562.32
14:19:28|27560.29
14:19:29|27560.29
14:19:30|27560.29
14:19:31|27560.29
14:19:32|27559.26
14:19:33|27559.25
14:19:34|27557.66
14:19:35|27557.65
14:19:36|27557.66
14:19:37|27557.66
14:19:38|27557.66
14:19:39|27557.66
14:19:40|27557.9
14:19:41|27557.65
14:19:42|27557.66
14:19:43|27557.62
14:19:44|27557.62
14:19:45|27557.62
14:19:46|27553.01
14:19:47|27553.
14:19:48|27553.
14:19:49|27553.
14:19:50|27553.
14:19:51|27553.
14:19:52|27553.
14:19:53|27553.
14:19:54|27553.
14:19:55|27553.
14:19:56|27553.
14:19:57|27553.01
14:19:58|27553.01
14:19:59|27553.63
14:20:00|27558.91
14:20:01|27561.26
14:20:02|27561.26
14:20:03|27561.26
14:20:04|27561.26
14:20:05|27561.26
14:20:06|27562.32
14:20:07|27562.32
14:20:08|27562.32
14:20:09|27562.31
14:20:10|27563.7
14:20:11|27563.7
14:20:12|27563.7
14:20:13|27562.35
14:20:14|27562.72
14:20:15|27562.72
14:20:16|27562.72
14:20:17|27562.72
14:20:18|27562.72
14:20:19|27562.72
14:20:20|27562.72
14:20:21|27562.72
14:20:22|27562.72
14:20:23|27562.72
14:20:24|27566.68
14:20:25|27566.81
14:20:26|27570.35
14:20:28|27574.26
14:20:28|27574.26
14:20:29|27574.26
14:20:30|27574.26
14:20:31|27577.31
14:20:33|27577.31
14:20:34|27577.21
14:20:35|27578.
14:20:36|27578.
14:20:37|27578.
14:20:38|27578.
14:20:39|27578.49
14:20:40|27578.49
14:20:41|27580.7
14:20:42|27583.2
14:20:43|27583.2
14:20:45|27582.94
14:20:45|27582.99
14:20:46|27582.99
14:20:47|27584.19
14:20:48|27584.19
14:20:49|27584.19
14:20:50|27584.19
14:20:51|27584.19
14:20:52|27584.7
14:20:53|27584.7
14:20:54|27584.7
14:20:55|27587.67
14:20:56|27586.94
14:20:57|27586.94
14:20:58|27586.94
14:20:59|27586.94
14:21:00|27586.95
14:21:01|27586.96
14:21:02|27589.5
14:21:03|27592.56
14:21:04|27595.32
14:21:05|27595.4
14:21:06|27595.4
14:21:07|27600.83
14:21:08|27597.66
14:21:09|27600.83
14:21:10|27600.83
14:21:11|27602.71
14:21:12|27600.07
14:21:13|27603.94
14:21:14|27603.94
14:21:15|27603.94
14:21:16|27603.94
14:21:17|27603.94
14:21:18|27603.74
14:21:19|27603.74
14:21:20|27598.67
14:21:21|27598.76
14:21:22|27598.77
14:21:23|27598.77
14:21:24|27598.77
14:21:25|27598.76
14:21:26|27598.81
14:21:28|27598.81
14:21:29|27598.81
14:21:30|27598.81
14:21:31|27603.54
14:21:32|27599.04
14:21:33|27599.04
14:21:34|27599.04
14:21:35|27599.83
14:21:37|27599.83
14:21:37|27599.82
14:21:38|27599.82
14:21:39|27599.82
14:21:40|27599.82
14:21:41|27599.82
14:21:42|27599.82
14:21:43|27598.29
14:21:44|27598.29
14:21:45|27597.
14:21:46|27597.
14:21:47|27597.
14:21:48|27597.
14:21:49|27597.
14:21:50|27597.
14:21:51|27597.
14:21:52|27589.22
14:21:53|27589.72
14:21:54|27589.72
14:21:55|27600.41
14:21:56|27600.41
14:21:57|27598.78
14:21:58|27598.78
14:21:59|27598.78
14:22:00|27595.39
14:22:01|27593.59
14:22:02|27593.59
14:22:03|27595.21
14:22:04|27593.62
14:22:06|27593.62
14:22:07|27593.62
14:22:07|27593.62
14:22:09|27593.62
14:22:10|27600.05
14:22:11|27600.05
14:22:11|27600.05
14:22:13|27601.15
14:22:13|27601.15
14:22:15|27601.15
14:22:16|27601.67
14:22:17|27601.67
14:22:18|27601.1
14:22:19|27598.59
14:22:20|27598.59
14:22:21|27598.59
14:22:22|27598.59
14:22:23|27598.59
14:22:24|27598.59
14:22:25|27598.59
14:22:26|27598.59
14:22:27|27598.59
14:22:28|27598.59
14:22:29|27598.59
14:22:30|27598.59
14:22:32|27592.22
14:22:32|27593.34
14:22:34|27592.22
14:22:35|27592.22
14:22:36|27592.22
14:22:37|27592.22
14:22:38|27592.22
14:22:39|27594.89
14:22:40|27594.89
14:22:41|27596.85
14:22:42|27596.85
14:22:42|27596.85
14:22:44|27596.85
14:22:44|27596.85
14:22:46|27596.85
14:22:46|27596.85
14:22:48|27593.84
14:22:48|27596.65
14:22:50|27596.65
14:22:51|27596.09
14:22:51|27595.39
14:22:53|27598.55
14:22:54|27597.11
14:22:54|27597.1
14:22:56|27597.35
14:22:56|27598.56
14:22:57|27598.56
14:22:59|27598.56
14:22:59|27598.35
14:23:01|27598.35
14:23:02|27598.35
14:23:02|27599.98
14:23:04|27597.95
14:23:05|27594.85
14:23:05|27597.75
14:23:07|27596.58
14:23:07|27599.73
14:23:08|27599.72
14:23:10|27599.48
14:23:10|27596.98
14:23:11|27596.25
14:23:12|27596.25
14:23:13|27596.25
14:23:14|27594.75
14:23:16|27594.75
14:23:16|27589.99
14:23:18|27589.97
14:23:18|27589.98
14:23:19|27589.97
14:23:20|27589.97
14:23:21|27589.97
14:23:22|27589.97
14:23:24|27589.97
14:23:25|27589.97
14:23:25|27589.97
14:23:26|27589.97
14:23:28|27589.97
14:23:29|27587.56
14:23:30|27588.18
14:23:31|27588.18
14:23:32|27588.98
14:23:33|27573.78
14:23:34|27571.44
14:23:35|27571.44
14:23:36|27571.44
14:23:37|27569.98
14:23:38|27569.98
14:23:40|27569.98
14:23:40|27569.98
14:23:42|27569.98
14:23:43|27573.19
14:23:43|27573.05
14:23:45|27563.63
14:23:46|27563.63
14:23:47|27567.86
14:23:47|27567.86
14:23:48|27567.86
14:23:50|27567.86
14:23:51|27567.86
14:23:52|27567.86
14:23:53|27564.81
14:23:54|27564.81
14:23:55|27558.82
14:23:56|27558.82
14:23:57|27558.82
14:23:58|27564.49
14:23:59|27574.54
14:24:00|27574.54
14:24:01|27574.54
14:24:02|27574.54
14:24:03|27570.38
14:24:04|27570.38
14:24:05|27570.54
14:24:06|27574.23
14:24:06|27574.23
14:24:08|27579.09
14:24:09|27579.09
14:24:10|27578.93
14:24:11|27578.93
14:24:12|27578.93
14:24:12|27579.04
14:24:13|27580.82
14:24:14|27580.98
14:24:16|27580.98
14:24:16|27580.98
14:24:18|27580.98
14:24:19|27580.98
14:24:20|27584.47
14:24:21|27589.89
14:24:22|27591.24
14:24:23|27591.24
14:24:24|27591.24
14:24:25|27591.24
14:24:26|27591.24
14:24:27|27591.24
14:24:27|27591.24
14:24:29|27591.24
14:24:30|27590.99
14:24:31|27590.99
14:24:32|27590.99
14:24:33|27590.99
14:24:34|27590.89
14:24:35|27590.89
14:24:36|27591.05
14:24:37|27595.64
14:24:38|27595.64
14:24:39|27591.64
14:24:40|27591.64
14:24:41|27591.54
14:24:42|27594.04
14:24:43|27594.04
14:24:44|27594.04
14:24:45|27593.78
14:24:46|27593.82
14:24:47|27593.83
14:24:48|27593.83
14:24:49|27595.64
14:24:50|27596.78
14:24:51|27596.78
14:24:52|27596.78
14:24:54|27595.96
14:24:54|27595.96
14:24:55|27595.96
14:24:56|27600.
14:24:57|27598.9
14:24:58|27598.9
14:24:59|27598.9
14:25:00|27598.9
14:25:01|27597.25
14:25:02|27596.29
14:25:03|27596.29
14:25:04|27596.29
14:25:05|27599.54
14:25:06|27602.18
14:25:07|27611.87
14:25:08|27590.96
14:25:09|27601.78
14:25:10|27601.75
14:25:11|27603.85
14:25:12|27603.85
14:25:13|27610.44
14:25:14|27610.48
14:25:15|27610.48
14:25:16|27610.5
14:25:17|27610.5
14:25:18|27610.5
14:25:19|27610.5
14:25:20|27619.74
14:25:21|27621.89
14:25:22|27616.84
14:25:23|27606.07
14:25:24|27605.59
14:25:25|27605.59
14:25:26|27605.47
14:25:27|27605.47
14:25:28|27605.47
14:25:29|27610.83
14:25:30|27605.8
14:25:31|27603.13
14:25:33|27603.13
14:25:34|27607.13
14:25:35|27607.13
14:25:36|27607.13
14:25:37|27602.15
14:25:38|27597.77
14:25:38|27591.11
14:25:39|27591.11
14:25:41|27590.5
14:25:42|27590.5
14:25:43|27590.5
14:25:43|27590.5
14:25:45|27592.58
14:25:45|27592.58
14:25:47|27592.58
14:25:48|27592.58
14:25:49|27592.58
14:25:49|27592.58
14:25:50|27592.58
14:25:52|27594.19
14:25:53|27590.
14:25:54|27590.
14:25:55|27590.
14:25:56|27579.75
14:25:56|27585.03
14:25:57|27585.93
14:25:59|27585.93
14:25:59|27585.93
14:26:01|27585.93
14:26:02|27580.55
14:26:03|27580.55
14:26:04|27580.55
14:26:05|27577.06
14:26:06|27577.06
14:26:07|27577.06
14:26:08|27568.67
14:26:09|27568.67
14:26:10|27568.67
14:26:11|27554.93
14:26:12|27568.97
14:26:13|27574.88
14:26:14|27574.88
14:26:15|27574.88
14:26:16|27565.3
14:26:17|27565.3
14:26:18|27571.61
14:26:19|27579.8
14:26:20|27581.77
14:26:21|27581.94
14:26:22|27581.94
14:26:23|27581.98
14:26:24|27582.02
14:26:25|27588.99
14:26:26|27600.07
14:26:27|27602.26
14:26:28|27604.71
14:26:29|27597.21
14:26:30|27597.21
14:26:31|27600.16
14:26:32|27599.94
14:26:33|27599.98
14:26:35|27608.31
14:26:36|27608.31
14:26:37|27608.31
14:26:38|27600.
14:26:39|27600.
14:26:40|27599.13
14:26:41|27599.13
14:26:42|27599.13
14:26:43|27601.13
14:26:44|27591.99
14:26:45|27591.99
14:26:46|27599.13
14:26:47|27599.13
14:26:48|27599.13
14:26:49|27599.13
14:26:50|27599.13
14:26:51|27599.13
14:26:52|27599.13
14:26:53|27593.02
14:26:54|27589.05
14:26:55|27590.4
14:26:56|27590.4
14:26:57|27590.4
14:26:58|27590.4
14:26:59|27590.4
14:27:00|27590.4
14:27:01|27590.4
14:27:02|27590.95
14:27:03|27593.46
14:27:04|27593.03
14:27:05|27593.49
14:27:06|27605.84
14:27:07|27605.84
14:27:08|27599.21
14:27:09|27602.67
14:27:10|27601.61
14:27:11|27609.21
14:27:12|27615.08
14:27:14|27615.08
14:27:14|27621.73
14:27:15|27619.51
14:27:16|27619.51
14:27:17|27619.51
14:27:18|27619.51
14:27:20|27604.49
14:27:20|27612.37
14:27:22|27605.29
14:27:22|27605.29
14:27:23|27605.29
14:27:24|27605.29
14:27:25|27605.29
14:27:27|27612.95
14:27:27|27609.68
14:27:29|27609.68
14:27:29|27610.21
14:27:30|27610.21
14:27:31|27615.25
14:27:32|27615.25
14:27:34|27615.17
14:27:35|27613.93
14:27:36|27613.93
14:27:37|27613.93
14:27:38|27613.93
14:27:40|27610.94
14:27:40|27610.94
14:27:41|27610.94
14:27:42|27609.21
14:27:44|27613.88
14:27:44|27617.24
14:27:46|27617.24
14:27:46|27617.24
14:27:47|27617.24
14:27:48|27617.24
14:27:50|27617.24
14:27:51|27617.24
14:27:51|27622.79
14:27:53|27622.79
14:27:53|27623.18
14:27:54|27623.17
14:27:55|27623.17
14:27:56|27624.48
14:27:57|27624.48
14:27:58|27624.48
14:28:00|27623.82
14:28:00|27621.91
14:28:02|27621.91
14:28:02|27628.93
14:28:04|27625.82
14:28:04|27625.82
14:28:05|27625.82
14:28:06|27625.82
14:28:07|27630.
14:28:09|27630.
14:28:09|27630.
14:28:10|27630.
14:28:12|27630.
14:28:13|27628.91
14:28:14|27627.67
14:28:15|27630.
14:28:16|27631.
14:28:16|27631.
14:28:18|27637.95
14:28:19|27638.
14:28:19|27642.
14:28:21|27643.02
14:28:22|27643.02
14:28:23|27643.02
14:28:23|27646.53
14:28:25|27645.28
14:28:26|27645.28
14:28:27|27645.28
14:28:28|27645.28
14:28:29|27642.48
14:28:30|27642.48
14:28:30|27642.48
14:28:32|27645.77
14:28:32|27645.77
14:28:34|27639.28
14:28:35|27639.28
14:28:37|27644.98
14:28:37|27644.74
14:28:38|27644.72
14:28:39|27640.16
14:28:40|27640.16
14:28:42|27643.65
14:28:43|27644.53
14:28:44|27644.53
14:28:45|27642.08
14:28:46|27642.08
14:28:47|27642.53
14:28:48|27642.53
14:28:49|27642.53
14:28:50|27637.48
14:28:51|27635.17
14:28:52|27635.17
14:28:53|27631.84
14:28:54|27631.84
14:28:55|27631.84
14:28:56|27631.84
14:28:57|27638.51
14:28:58|27638.51
14:28:59|27638.51
14:29:00|27640.29
14:29:01|27640.29
14:29:02|27637.38
14:29:03|27637.41
14:29:04|27637.41
14:29:05|27639.98
14:29:06|27646.19
14:29:07|27646.19
14:29:08|27640.76
14:29:09|27640.76
14:29:10|27640.76
14:29:11|27634.02
14:29:12|27634.02
14:29:13|27644.67
14:29:14|27645.51
14:29:15|27650.61
14:29:16|27646.3
14:29:17|27643.22
14:29:18|27643.22
14:29:19|27647.43
14:29:20|27648.23
14:29:21|27644.63
14:29:22|27644.63
14:29:23|27644.64
14:29:24|27641.25
14:29:25|27641.25
14:29:26|27647.87
14:29:27|27647.87
14:29:28|27640.04
14:29:29|27640.04
14:29:30|27640.04
14:29:31|27640.04
14:29:32|27640.04
14:29:33|27640.04
14:29:34|27640.04
14:29:35|27642.91
14:29:37|27645.51
14:29:38|27649.77
14:29:39|27646.85
14:29:39|27646.81
14:29:41|27646.83
14:29:42|27649.07
14:29:43|27649.07
14:29:44|27649.07
14:29:45|27649.07
14:29:46|27643.37
14:29:47|27643.37
14:29:48|27643.37
14:29:49|27648.05
14:29:50|27648.05
14:29:51|27648.05
14:29:52|27644.43
14:29:53|27644.43
14:29:54|27644.29
14:29:55|27644.29
14:29:56|27644.29
14:29:57|27648.99
14:29:58|27653.54
14:29:59|27653.54
14:30:00|27653.54
14:30:01|27653.54
14:30:03|27650.86
14:30:03|27654.
14:30:04|27659.61
14:30:05|27659.66
14:30:06|27659.65
14:30:07|27659.65
14:30:08|27659.65
14:30:09|27664.17
14:30:10|27664.17
14:30:11|27664.17
14:30:12|27666.53
14:30:13|27674.66
14:30:14|27681.5
14:30:15|27681.5
14:30:16|27681.5
14:30:17|27679.09
14:30:19|27686.67
14:30:19|27686.67
14:30:21|27690.
14:30:22|27692.43
14:30:23|27689.82
14:30:24|27689.89
14:30:25|27690.85
14:30:26|27689.72
14:30:27|27688.05
14:30:28|27686.57
14:30:29|27664.
14:30:30|27662.57
14:30:31|27657.2
14:30:32|27661.86
14:30:33|27661.86
14:30:34|27661.86
14:30:35|27656.47
14:30:35|27656.49
14:30:37|27655.66
14:30:38|27654.75
14:30:40|27652.28
14:30:41|27652.28
14:30:42|27654.62
14:30:43|27654.62
14:30:44|27654.62
14:30:45|27653.02
14:30:46|27651.36
14:30:47|27651.38
14:30:48|27645.85
14:30:49|27645.85
14:30:50|27645.85
14:30:51|27644.01
14:30:52|27644.01
14:30:53|27648.8
14:30:54|27648.8
14:30:55|27644.
14:30:56|27643.96
14:30:57|27643.96
14:30:58|27637.7
14:30:59|27635.47
14:31:00|27633.63
14:31:01|27633.63
14:31:02|27632.48
14:31:03|27632.48
14:31:04|27631.33
14:31:05|27631.99
14:31:06|27632.04
14:31:07|27632.05
14:31:09|27632.26
14:31:09|27632.04
14:31:10|27632.04
14:31:11|27632.04
14:31:12|27632.04
14:31:13|27632.04
14:31:14|27632.04
14:31:16|27624.
14:31:17|27624.
14:31:18|27624.
14:31:19|27618.64
14:31:19|27624.
14:31:21|27622.83
14:31:22|27617.34
14:31:23|27628.66
14:31:24|27628.66
14:31:25|27626.71
14:31:26|27627.77
14:31:27|27627.77
14:31:28|27629.35
14:31:29|27627.59
14:31:30|27618.52
14:31:31|27618.52
14:31:32|27618.52
14:31:33|27618.52
14:31:34|27618.52
14:31:35|27618.52
14:31:36|27618.52
14:31:36|27618.52
14:31:38|27618.52
14:31:39|27622.19
14:31:41|27622.19
14:31:41|27622.19
14:31:42|27617.5
14:31:43|27613.88
14:31:44|27610.48
14:31:45|27611.11
14:31:46|27611.96
14:31:47|27611.96
14:31:48|27607.04
14:31:49|27607.08
14:31:50|27607.3
14:31:51|27607.45
14:31:52|27602.91
14:31:53|27581.98
14:31:54|27581.98
14:31:56|27583.6
14:31:57|27583.6
14:31:58|27583.6
14:31:58|27583.6
14:32:00|27588.01
14:32:00|27593.41
14:32:01|27603.53
14:32:03|27606.17
14:32:03|27606.02
14:32:04|27605.99
14:32:06|27606.22
14:32:06|27606.18
14:32:08|27606.18
14:32:08|27606.18
14:32:09|27596.04
14:32:10|27596.04
14:32:11|27596.04
14:32:12|27596.04
14:32:13|27596.04
14:32:14|27596.04
14:32:15|27602.93
14:32:16|27605.82
14:32:17|27605.82
14:32:19|27605.82
14:32:19|27607.23
14:32:21|27603.
14:32:21|27603.
14:32:23|27603.
14:32:24|27603.2
14:32:24|27603.2
14:32:25|27603.2
14:32:26|27603.2
14:32:28|27603.2
14:32:28|27603.2
14:32:29|27602.37
14:32:30|27602.37
14:32:32|27602.37
14:32:33|27598.44
14:32:33|27601.8
14:32:34|27601.8
14:32:35|27607.86
14:32:36|27607.86
14:32:37|27608.26
14:32:38|27612.18
14:32:40|27612.15
14:32:41|27612.15
14:32:42|27612.15
14:32:43|27612.15
14:32:44|27612.15
14:32:45|27612.15
14:32:46|27612.15
14:32:47|27612.15
14:32:47|27612.15
14:32:49|27611.88
14:32:49|27613.7
14:32:51|27613.73
14:32:52|27615.03
14:32:53|27615.03
14:32:54|27615.03
14:32:55|27615.71
14:32:56|27615.71
14:32:57|27615.71
14:32:58|27613.69
14:32:59|27613.69
14:32:59|27613.69
14:33:01|27613.69
14:33:02|27613.18
14:33:03|27611.78
14:33:04|27611.78
14:33:05|27611.78
14:33:06|27611.68
14:33:07|27611.8
14:33:08|27611.8
14:33:09|27611.8
14:33:10|27619.05
14:33:11|27619.05
14:33:12|27613.19
14:33:13|27613.09
14:33:13|27602.01
14:33:15|27590.97
14:33:16|27590.97
14:33:17|27590.97
14:33:18|27592.89
14:33:19|27576.7
14:33:20|27588.87
14:33:21|27588.87
14:33:22|27571.
14:33:23|27563.58
14:33:24|27556.89
14:33:25|27556.96
14:33:26|27561.03
14:33:27|27561.03
14:33:28|27558.92
14:33:29|27560.9
14:33:30|27560.9
14:33:31|27562.17
14:33:32|27562.17
14:33:33|27562.17
14:33:34|27562.17
14:33:35|27562.17
14:33:36|27562.17
14:33:37|27562.17
14:33:38|27567.5
14:33:39|27567.5
14:33:40|27567.5
14:33:42|27567.5
14:33:43|27567.5
14:33:44|27567.5
14:33:45|27572.34
14:33:46|27567.49
14:33:47|27567.49
14:33:48|27570.1
14:33:49|27571.58
14:33:50|27571.58
14:33:51|27574.75
14:33:52|27574.75
14:33:53|27570.46
14:33:54|27575.25
14:33:55|27572.23
14:33:56|27572.22
14:33:58|27572.22
14:33:58|27572.22
14:33:59|27572.48
14:34:00|27572.58
14:34:01|27565.64
14:34:02|27565.64
14:34:03|27565.64
14:34:04|27565.64
14:34:05|27565.64
14:34:06|27565.64
14:34:07|27565.64
14:34:08|27565.64
14:34:09|27561.29
14:34:10|27561.29
14:34:11|27561.29
14:34:12|27561.27
14:34:13|27561.27
14:34:14|27562.9
14:34:16|27562.9
14:34:17|27562.9
14:34:17|27562.9
14:34:18|27562.9
14:34:19|27562.9
14:34:20|27562.9
14:34:22|27566.2
14:34:22|27563.25
14:34:23|27563.24
14:34:25|27563.24
14:34:25|27560.85
14:34:27|27561.02
14:34:27|27561.02
14:34:28|27561.02
14:34:29|27561.02
14:34:30|27563.25
14:34:31|27563.25
14:34:32|27556.23
14:34:33|27550.62
14:34:35|27550.62
14:34:35|27550.62
14:34:36|27554.85
14:34:38|27554.8
14:34:39|27548.25
14:34:39|27548.25
14:34:41|27548.25
14:34:41|27548.25
14:34:43|27548.25
14:34:44|27548.48
14:34:45|27547.78
14:34:46|27547.82
14:34:47|27547.87
14:34:48|27547.85
14:34:49|27547.77
14:34:50|27544.44
14:34:51|27546.86
14:34:52|27544.33
14:34:53|27544.45
14:34:54|27544.45
14:34:56|27544.45
14:34:56|27544.45
14:34:57|27544.45
14:34:58|27544.45
14:34:59|27545.02
14:35:01|27545.02
14:35:01|27532.12
14:35:02|27537.04
14:35:03|27537.04
14:35:05|27538.22
14:35:06|27538.22
14:35:06|27541.73
14:35:07|27553.21
14:35:08|27549.49
14:35:10|27549.49
14:35:11|27549.49
14:35:11|27549.49
14:35:13|27549.49
14:35:14|27552.1
14:35:15|27552.1
14:35:16|27552.85
14:35:17|27552.89
14:35:18|27552.89
14:35:19|27552.88
14:35:20|27552.88
14:35:21|27552.87
14:35:22|27554.58
14:35:23|27554.62
14:35:24|27561.02
14:35:25|27561.02
14:35:26|27561.02
14:35:27|27561.02
14:35:28|27561.02
14:35:29|27561.02
14:35:30|27561.02
14:35:31|27575.26
14:35:32|27563.77
14:35:33|27563.77
14:35:34|27563.27
14:35:35|27563.27
14:35:36|27563.85
14:35:37|27563.85
14:35:38|27563.85
14:35:39|27563.85
14:35:40|27563.85
14:35:41|27563.85
14:35:43|27556.15
14:35:43|27556.34
14:35:44|27556.34
14:35:45|27555.29
14:35:46|27555.28
14:35:48|27555.28
14:35:48|27555.38
14:35:50|27555.38
14:35:51|27556.8
14:35:52|27555.19
14:35:53|27555.19
14:35:54|27555.19
14:35:55|27556.71
14:35:55|27551.33
14:35:57|27550.69
14:35:58|27550.69
14:35:59|27550.69
14:35:59|27551.27
14:36:01|27551.97
14:36:02|27543.6
14:36:02|27543.6
14:36:04|27543.6
14:36:05|27543.6
14:36:05|27543.6
14:36:07|27547.15
14:36:08|27534.89
14:36:09|27526.13
14:36:09|27529.59
14:36:11|27534.94
14:36:12|27529.04
14:36:13|27530.27
14:36:14|27530.27
14:36:15|27539.73
14:36:15|27536.01
14:36:17|27534.64
14:36:17|27535.12
14:36:19|27529.27
14:36:20|27529.27
14:36:21|27531.45
14:36:22|27531.45
14:36:23|27531.45
14:36:23|27532.5
14:36:25|27532.11
14:36:26|27532.11
14:36:27|27526.12
14:36:28|27526.12
14:36:29|27526.12
14:36:30|27521.34
14:36:31|27521.15
14:36:32|27522.09
14:36:33|27522.09
14:36:34|27522.09
14:36:35|27524.99
14:36:36|27525.
14:36:36|27528.25
14:36:38|27528.25
14:36:39|27527.73
14:36:39|27527.73
14:36:41|27535.72
14:36:42|27535.72
14:36:43|27535.72
14:36:44|27534.82
14:36:45|27534.82
14:36:46|27541.26
14:36:48|27530.9
14:36:48|27530.88
14:36:50|27530.88
14:36:51|27530.88
14:36:52|27530.88
14:36:52|27530.88
14:36:53|27530.88
14:36:54|27531.26
14:36:56|27528.6
14:36:56|27528.6
14:36:57|27528.6
14:36:59|27529.07
14:37:00|27534.93
14:37:00|27534.37
14:37:02|27534.93
14:37:02|27534.93
14:37:03|27542.39
14:37:05|27542.39
14:37:06|27545.3
14:37:07|27545.3
14:37:07|27543.9
14:37:09|27543.9
14:37:09|27543.9
14:37:10|27548.66
14:37:11|27548.66
14:37:12|27553.58
14:37:13|27553.6
14:37:14|27550.77
14:37:16|27550.77
14:37:16|27550.77
14:37:18|27550.77
14:37:19|27553.07
14:37:20|27555.
14:37:20|27555.
14:37:21|27555.
14:37:22|27555.
14:37:24|27555.
14:37:25|27555.
14:37:25|27555.
14:37:26|27563.02
14:37:27|27563.02
14:37:28|27563.18
14:37:29|27564.17
14:37:31|27566.38
14:37:31|27565.97
14:37:33|27565.97
14:37:33|27565.97
14:37:34|27555.13
14:37:35|27550.53
14:37:36|27542.52
14:37:38|27543.97
14:37:38|27543.97
14:37:40|27543.39
14:37:40|27543.39
14:37:41|27543.39
14:37:43|27543.39
14:37:44|27533.75
14:37:45|27533.75
14:37:46|27533.75
14:37:48|27533.75
14:37:48|27534.45
14:37:49|27534.45
14:37:50|27534.45
14:37:51|27533.34
14:37:52|27533.34
14:37:54|27532.63
14:37:54|27532.67
14:37:56|27542.45
14:37:57|27542.45
14:37:58|27538.72
14:37:59|27538.72
14:38:00|27538.72
14:38:01|27538.72
14:38:02|27538.72
14:38:03|27538.72
14:38:04|27538.72
14:38:05|27538.72
14:38:06|27532.3
14:38:07|27534.83
14:38:09|27534.83
14:38:09|27534.83
14:38:10|27534.83
14:38:11|27534.83
14:38:12|27540.09
14:38:13|27540.09
14:38:14|27540.09
14:38:15|27540.09
14:38:16|27540.09
14:38:17|27534.8
14:38:18|27534.8
14:38:19|27534.8
14:38:20|27535.74
14:38:21|27535.74
14:38:22|27535.74
14:38:23|27540.
14:38:24|27540.
14:38:25|27540.
14:38:26|27540.
14:38:27|27540.
14:38:28|27539.99
14:38:29|27539.99
14:38:30|27537.32
14:38:31|27537.32
14:38:32|27537.41
14:38:33|27537.41
14:38:34|27535.28
14:38:35|27534.14
14:38:36|27536.05
14:38:37|27536.05
14:38:38|27536.05
14:38:39|27536.05
14:38:40|27536.05
14:38:41|27536.05
14:38:42|27536.05
14:38:43|27536.05
14:38:45|27537.21
14:38:46|27539.99
14:38:47|27540.
14:38:48|27540.
14:38:49|27540.
14:38:50|27540.
14:38:52|27539.99
14:38:52|27544.95
14:38:53|27544.95
14:38:54|27544.95
14:38:55|27544.95
14:38:56|27544.95
14:38:57|27544.95
14:38:58|27541.25
14:38:59|27541.25
14:39:00|27544.37
14:39:01|27544.48
14:39:02|27549.39
14:39:03|27544.75
14:39:04|27544.75
14:39:05|27544.75
14:39:06|27544.75
14:39:07|27544.75
14:39:08|27551.74
14:39:09|27551.74
14:39:10|27551.97
14:39:11|27556.69
14:39:12|27552.02
14:39:13|27554.79
14:39:14|27557.17
14:39:15|27557.17
14:39:16|27555.56
14:39:17|27555.56
14:39:18|27552.13
14:39:19|27552.13
14:39:20|27552.13
14:39:21|27552.13
14:39:22|27552.13
14:39:23|27551.4
14:39:24|27551.38
14:39:25|27551.38
14:39:26|27551.38
14:39:27|27551.26
14:39:28|27551.3
14:39:29|27551.3
14:39:30|27551.3
14:39:31|27551.3
14:39:32|27554.84
14:39:33|27549.65
14:39:34|27549.65
14:39:35|27549.65
14:39:36|27549.65
14:39:37|27549.65
14:39:38|27547.03
14:39:39|27547.03
14:39:40|27547.03
14:39:41|27546.81
14:39:42|27547.05
14:39:43|27547.05
14:39:44|27547.04
14:39:46|27547.04
14:39:46|27547.04
14:39:48|27547.04
14:39:49|27547.06
14:39:50|27547.06
14:39:51|27547.06
14:39:52|27547.79
14:39:53|27547.79
14:39:54|27547.79
14:39:55|27547.79
14:39:56|27547.79
14:39:57|27547.79
14:39:58|27547.06
14:39:59|27547.06
14:40:00|27547.06
14:40:01|27547.06
14:40:02|27547.06
14:40:03|27547.06
14:40:04|27547.06
14:40:05|27547.06
14:40:06|27547.06
14:40:07|27547.06
14:40:08|27547.06
14:40:09|27554.11
14:40:10|27554.11
14:40:11|27559.81
14:40:12|27559.81
14:40:13|27559.81
14:40:14|27559.81
14:40:15|27559.81
14:40:16|27559.81
14:40:17|27561.29
14:40:18|27561.29
14:40:19|27565.24
14:40:20|27565.24
14:40:21|27565.24
14:40:22|27565.24
14:40:23|27560.93
14:40:24|27560.93
14:40:25|27560.93
14:40:26|27560.93
14:40:27|27560.93
14:40:28|27565.03
14:40:29|27571.02
14:40:30|27571.02
14:40:31|27571.02
14:40:32|27573.85
14:40:33|27579.19
14:40:34|27579.19
14:40:35|27579.19
14:40:36|27579.19
14:40:37|27579.19
14:40:38|27578.19
14:40:39|27578.19
14:40:40|27571.33
14:40:41|27570.14
14:40:42|27570.14
14:40:43|27570.14
14:40:44|27570.14
14:40:45|27570.14
14:40:46|27570.87
14:40:47|27570.87
14:40:48|27570.23
14:40:49|27565.76
14:40:50|27565.77
14:40:51|27567.88
14:40:52|27567.88
14:40:53|27567.88
14:40:54|27571.84
14:40:55|27571.84
14:40:56|27571.84
14:40:57|27571.84
14:40:58|27574.71
14:41:00|27574.71
14:41:00|27579.92
14:41:01|27579.92
14:41:02|27579.92
14:41:04|27579.93
14:41:04|27579.93
14:41:05|27579.86
14:41:06|27579.86
14:41:07|27579.86
14:41:08|27579.86
14:41:09|27579.86
14:41:10|27579.93
14:41:11|27579.93
14:41:12|27578.48
14:41:13|27572.61
14:41:14|27572.61
14:41:15|27572.61
14:41:17|27572.61
14:41:17|27572.61
14:41:18|27572.61
14:41:19|27572.61
14:41:20|27572.61
14:41:21|27572.61
14:41:22|27572.61
14:41:23|27572.61
14:41:24|27571.84
14:41:25|27563.34
14:41:26|27561.92
14:41:27|27561.92
14:41:28|27567.64
14:41:29|27567.64
14:41:30|27566.17
14:41:31|27566.16
14:41:32|27562.88
14:41:33|27562.88
14:41:35|27562.88
14:41:35|27562.88
14:41:36|27559.91
14:41:37|27559.91
14:41:38|27565.98
14:41:39|27565.98
14:41:40|27565.98
14:41:41|27565.98
14:41:42|27564.18
14:41:43|27564.18
14:41:44|27561.92
14:41:45|27561.92
14:41:47|27561.92
14:41:48|27561.92
14:41:49|27561.92
14:41:51|27561.92
14:41:51|27561.92
14:41:53|27565.44
14:41:53|27565.44
14:41:54|27565.44
14:41:55|27565.44
14:41:56|27574.17
14:41:57|27574.17
14:41:59|27574.17
14:42:00|27574.17
14:42:00|27574.17
14:42:01|27570.39
14:42:02|27570.39
14:42:03|27573.26
14:42:05|27573.28
14:42:06|27576.09
14:42:06|27576.09
14:42:07|27576.09
14:42:09|27574.52
14:42:10|27574.52
14:42:10|27574.52
14:42:11|27568.7
14:42:13|27578.94
14:42:14|27578.94
14:42:15|27578.94
14:42:15|27578.94
14:42:16|27578.94
14:42:18|27571.21
14:42:18|27572.23
14:42:20|27571.21
14:42:20|27571.21
14:42:21|27571.21
14:42:22|27571.21
14:42:23|27571.21
14:42:25|27571.21
14:42:25|27571.21
14:42:27|27571.21
14:42:27|27566.29
14:42:29|27565.19
14:42:30|27565.19
14:42:30|27565.19
14:42:31|27565.19
14:42:32|27564.59
14:42:33|27564.59
14:42:35|27564.59
14:42:35|27562.04
14:42:36|27562.04
14:42:37|27562.59
14:42:38|27562.62
14:42:39|27562.62
14:42:40|27565.52
14:42:42|27565.52
14:42:42|27564.74
14:42:43|27564.76
14:42:44|27564.76
14:42:45|27565.52
14:42:46|27565.52
14:42:47|27565.52
14:42:49|27565.52
14:42:50|27565.52
14:42:51|27565.52
14:42:52|27565.52
14:42:54|27565.52
14:42:54|27569.05
14:42:55|27569.05
14:42:56|27569.05
14:42:57|27569.05
14:42:58|27569.05
14:42:59|27569.05
14:43:00|27569.06
14:43:01|27569.06
14:43:02|27570.56
14:43:03|27570.56
14:43:04|27570.56
14:43:05|27570.56
14:43:06|27566.55
14:43:07|27566.55
14:43:08|27566.57
14:43:09|27565.44
14:43:10|27565.44
14:43:11|27565.44
14:43:12|27559.68
14:43:13|27559.68
14:43:14|27556.01
14:43:15|27556.01
14:43:16|27556.01
14:43:17|27556.01
14:43:18|27556.01
14:43:19|27553.71
14:43:20|27553.71
14:43:21|27556.
14:43:22|27555.93
14:43:23|27555.93
14:43:24|27555.93
14:43:25|27556.02
14:43:26|27551.26
14:43:27|27547.88
14:43:28|27547.06
14:43:29|27544.63
14:43:30|27544.63
14:43:31|27544.63
14:43:32|27544.63
14:43:33|27544.63
14:43:34|27544.63
14:43:35|27544.63
14:43:36|27547.1
14:43:37|27540.82
14:43:38|27540.82
14:43:39|27540.82
14:43:40|27539.87
14:43:41|27539.09
14:43:42|27539.87
14:43:43|27540.82
14:43:44|27539.87
14:43:45|27539.87
14:43:46|27539.87
14:43:47|27535.35
14:43:48|27538.95
14:43:50|27539.87
14:43:50|27536.01
14:43:52|27536.24
14:43:53|27539.87
14:43:54|27537.09
14:43:55|27537.09
14:43:56|27538.09
14:43:57|27535.97
14:43:59|27536.55
14:43:59|27536.55
14:44:00|27536.69
14:44:02|27537.11
14:44:03|27537.09
14:44:04|27537.09
14:44:05|27537.09
14:44:05|27537.09
14:44:06|27538.14
14:44:07|27530.
14:44:08|27530.
14:44:09|27540.
14:44:10|27540.
14:44:12|27540.
14:44:12|27540.
14:44:14|27540.
14:44:15|27540.
14:44:15|27540.
14:44:16|27533.56
14:44:17|27533.56
14:44:19|27533.56
14:44:19|27540.72
14:44:21|27540.72
14:44:22|27541.37
14:44:22|27541.37
14:44:24|27541.37
14:44:25|27541.37
14:44:25|27541.37
14:44:27|27541.42
14:44:28|27541.42
14:44:28|27541.42
14:44:30|27541.42
14:44:31|27541.42
14:44:31|27541.42
14:44:33|27541.42
14:44:34|27546.56
14:44:35|27546.56
14:44:36|27546.56
14:44:37|27535.99
14:44:38|27535.99
14:44:38|27535.99
14:44:40|27535.99
14:44:41|27540.04
14:44:42|27540.04
14:44:43|27535.34
14:44:44|27535.34
14:44:45|27535.34
14:44:45|27535.34
14:44:47|27537.91
14:44:48|27537.91
14:44:48|27537.9
14:44:50|27537.91
14:44:50|27537.91
14:44:52|27537.91
14:44:53|27537.91
14:44:54|27537.91
14:44:55|27538.01
14:44:56|27538.01
14:44:57|27538.01
14:44:58|27538.01
14:44:59|27538.01
14:45:00|27538.01
14:45:01|27539.97
14:45:02|27539.94
14:45:03|27539.94
14:45:04|27545.39
14:45:05|27555.13
14:45:06|27555.13
14:45:07|27555.13
14:45:08|27555.13
14:45:10|27560.2
14:45:10|27560.2
14:45:11|27564.79
14:45:12|27564.79
14:45:13|27564.79
14:45:14|27564.79
14:45:15|27564.78
14:45:16|27564.78
14:45:17|27564.78
14:45:18|27562.15
14:45:19|27562.15
14:45:20|27562.15
14:45:21|27561.42
14:45:23|27561.42
14:45:23|27558.9
14:45:24|27558.9
14:45:25|27564.78
14:45:27|27564.78
14:45:27|27566.95
14:45:28|27566.95
14:45:30|27566.95
14:45:31|27566.95
14:45:31|27566.95
14:45:32|27566.95
14:45:33|27566.95
14:45:35|27566.95
14:45:35|27560.27
14:45:36|27560.27
14:45:38|27563.69
14:45:38|27563.58
14:45:39|27563.18
14:45:40|27563.18
14:45:41|27563.18
14:45:42|27563.18
14:45:43|27562.12
14:45:44|27562.12
14:45:45|27560.16
14:45:46|27560.16
14:45:47|27550.54
14:45:48|27550.54
14:45:49|27550.54
14:45:50|27550.54
14:45:52|27550.54
14:45:53|27550.54
14:45:54|27555.28
14:45:55|27555.27
14:45:56|27548.44
14:45:57|27548.53
14:45:59|27548.53
14:45:59|27548.53
14:46:01|27553.31
14:46:02|27553.31
14:46:03|27553.31
14:46:04|27553.31
14:46:05|27553.31
14:46:06|27552.91
14:46:07|27552.91
14:46:07|27550.14
14:46:09|27550.14
14:46:10|27552.47
14:46:11|27550.57
14:46:12|27550.61
14:46:13|27544.94
14:46:14|27544.71
14:46:14|27544.71
14:46:16|27544.71
14:46:17|27544.71
14:46:18|27544.71
14:46:19|27544.71
14:46:20|27544.93
14:46:21|27544.93
14:46:22|27544.93
14:46:23|27544.31
14:46:24|27544.09
14:46:25|27544.09
14:46:26|27544.09
14:46:27|27544.09
14:46:27|27544.09
14:46:28|27544.09
14:46:30|27544.09
14:46:30|27544.09
14:46:32|27556.31
14:46:33|27556.31
14:46:34|27556.31
14:46:35|27556.31
14:46:36|27556.31
14:46:36|27556.47
14:46:37|27556.47
14:46:39|27560.47
14:46:39|27559.03
14:46:41|27567.39
14:46:42|27577.35
14:46:43|27577.35
14:46:44|27564.26
14:46:45|27564.23
14:46:46|27552.02
14:46:47|27553.05
14:46:47|27553.05
14:46:49|27553.01
14:46:50|27553.01
14:46:51|27553.02
14:46:52|27553.02
14:46:53|27559.26
14:46:55|27555.76
14:46:55|27555.76
14:46:57|27555.76
14:46:58|27555.76
14:46:59|27555.76
14:47:00|27556.73
14:47:01|27561.92
14:47:02|27561.92
14:47:02|27561.92
14:47:04|27561.92
14:47:04|27561.92
14:47:06|27561.92
14:47:06|27561.92
14:47:08|27561.92
14:47:08|27561.76
14:47:10|27561.76
14:47:10|27561.76
14:47:11|27561.76
14:47:13|27561.76
14:47:13|27561.77
14:47:15|27561.77
14:47:15|27555.76
14:47:16|27555.76
14:47:17|27555.76
14:47:19|27555.76
14:47:19|27552.8
14:47:21|27549.84
14:47:22|27550.34
14:47:22|27550.34
14:47:23|27543.06
14:47:24|27543.06
14:47:25|27547.11
14:47:26|27547.11
14:47:28|27537.09
14:47:28|27537.09
14:47:29|27532.45
14:47:30|27532.87
14:47:31|27534.06
14:47:32|27532.87
14:47:33|27532.87
14:47:34|27534.06
14:47:35|27534.05
14:47:36|27534.05
14:47:37|27536.37
14:47:39|27536.6
14:47:39|27534.36
14:47:40|27535.42
14:47:42|27536.53
14:47:42|27536.53
14:47:43|27536.15
14:47:44|27536.15
14:47:45|27534.9
14:47:46|27534.9
14:47:47|27534.9
14:47:48|27534.9
14:47:50|27536.24
14:47:50|27536.26
14:47:51|27535.54
14:47:52|27535.54
14:47:54|27535.61
14:47:55|27535.61
14:47:56|27535.64
14:47:57|27535.64
14:47:58|27537.05
14:47:59|27537.06
14:48:00|27537.06
14:48:01|27537.06
14:48:02|27536.96
14:48:03|27536.96
14:48:04|27536.96
14:48:05|27536.4
14:48:06|27534.96
14:48:07|27534.18
14:48:08|27534.18
14:48:09|27534.18
14:48:10|27534.28
14:48:11|27534.29
14:48:12|27534.29
14:48:13|27534.31
14:48:14|27534.31
14:48:15|27534.29
14:48:16|27534.29
14:48:17|27534.29
14:48:18|27534.29
14:48:19|27534.29
14:48:20|27534.52
14:48:21|27534.52
14:48:22|27534.52
14:48:23|27536.19
14:48:24|27536.19
14:48:25|27536.17
14:48:26|27536.17
14:48:27|27536.17
14:48:28|27537.08
14:48:29|27537.08
14:48:30|27537.08
14:48:31|27537.08
14:48:32|27537.08
14:48:33|27537.08
14:48:34|27537.08
14:48:35|27537.09
14:48:36|27537.09
14:48:38|27537.09
14:48:38|27544.79
14:48:39|27544.79
14:48:40|27544.79
14:48:41|27544.79
14:48:42|27544.79
14:48:43|27544.79
14:48:45|27544.79
14:48:46|27544.79
14:48:47|27544.79
14:48:48|27544.42
14:48:49|27545.07
14:48:50|27544.89
14:48:51|27546.37
14:48:52|27546.37
14:48:53|27546.37
14:48:53|27544.34
14:48:55|27544.34
14:48:57|27546.9
14:48:58|27546.9
14:48:59|27546.9
14:49:00|27546.9
14:49:01|27546.9
14:49:02|27546.9
14:49:02|27546.9
14:49:04|27546.9
14:49:05|27546.9
14:49:06|27550.3
14:49:07|27550.3
14:49:08|27550.3
14:49:09|27550.3
14:49:10|27550.3
14:49:11|27550.3
14:49:12|27550.3
14:49:13|27550.3
14:49:14|27550.3
14:49:15|27550.3
14:49:16|27550.3
14:49:17|27550.3
14:49:18|27552.37
14:49:19|27552.37
14:49:20|27549.48
14:49:21|27549.48
14:49:22|27549.48
14:49:23|27549.48
14:49:24|27552.41
14:49:25|27554.35
14:49:26|27557.58
14:49:27|27559.3
14:49:28|27559.3
14:49:29|27559.3
14:49:30|27559.3
14:49:31|27561.07
14:49:32|27561.07
14:49:33|27561.07
14:49:34|27561.07
14:49:35|27561.07
14:49:36|27561.07
14:49:37|27561.07
14:49:38|27561.07
14:49:39|27566.94
14:49:40|27566.94
14:49:41|27563.27
14:49:42|27563.27
14:49:43|27565.33
14:49:44|27561.98
14:49:45|27561.98
14:49:46|27561.98
14:49:47|27561.64
14:49:48|27564.41
14:49:49|27564.41
14:49:50|27564.41
14:49:51|27561.67
14:49:52|27561.67
14:49:53|27563.19
14:49:54|27561.73
14:49:55|27561.71
14:49:57|27561.71
14:49:58|27561.71
14:49:59|27558.28
14:50:00|27558.28
14:50:01|27556.
14:50:02|27557.91
14:50:04|27557.86
14:50:05|27557.75
14:50:05|27557.75
14:50:06|27557.75
14:50:08|27557.75
14:50:08|27557.75
14:50:09|27561.49
14:50:10|27561.49
14:50:11|27561.49
14:50:12|27561.49
14:50:13|27561.53
14:50:15|27561.53
14:50:15|27572.
14:50:16|27572.
14:50:17|27572.
14:50:18|27572.
14:50:20|27572.
14:50:21|27572.
14:50:21|27572.
14:50:22|27571.88
14:50:24|27571.74
14:50:24|27571.74
14:50:25|27571.99
14:50:26|27572.37
14:50:27|27572.36
14:50:28|27567.99
14:50:29|27567.99
14:50:30|27569.75
14:50:32|27569.75
14:50:33|27561.95
14:50:34|27561.95
14:50:34|27561.95
14:50:36|27561.95
14:50:37|27561.95
14:50:38|27561.95
14:50:38|27561.95
14:50:39|27561.95
14:50:40|27565.94
14:50:41|27565.94
14:50:43|27566.24
14:50:43|27566.24
14:50:45|27566.24
14:50:45|27569.18
14:50:46|27569.18
14:50:47|27569.18
14:50:48|27577.77
14:50:49|27577.77
14:50:50|27577.77
14:50:51|27577.77
14:50:52|27577.77
14:50:53|27577.77
14:50:54|27577.77
14:50:55|27577.77
14:50:57|27575.53
14:50:58|27575.53
14:50:59|27575.53
14:51:00|27575.53
14:51:02|27575.42
14:51:02|27578.98
14:51:03|27574.65
14:51:05|27574.65
14:51:05|27574.26
14:51:06|27574.26
14:51:07|27576.75
14:51:08|27575.95
14:51:10|27575.95
14:51:10|27572.49
14:51:11|27572.49
14:51:12|27568.5
14:51:13|27568.5
14:51:15|27568.5
14:51:15|27565.8
14:51:16|27565.8
14:51:17|27565.8
14:51:18|27566.01
14:51:19|27566.01
14:51:20|27566.01
14:51:21|27566.01
14:51:22|27566.01
14:51:23|27566.01
14:51:24|27566.01
14:51:25|27566.65
14:51:26|27566.65
14:51:27|27571.01
14:51:28|27571.01
14:51:29|27571.01
14:51:30|27571.01
14:51:31|27571.01
14:51:32|27579.97
14:51:33|27580.
14:51:34|27580.
14:51:35|27594.89
14:51:36|27597.37
14:51:37|27597.37
14:51:38|27597.37
14:51:39|27597.37
14:51:40|27597.37
14:51:41|27597.37
14:51:42|27591.78
14:51:43|27591.78
14:51:44|27585.49
14:51:45|27585.49
14:51:46|27580.17
14:51:47|27580.17
14:51:48|27581.18
14:51:49|27581.16
14:51:50|27583.28
14:51:51|27583.09
14:51:52|27583.09
14:51:53|27579.33
14:51:54|27573.9
14:51:55|27575.5
14:51:56|27575.5
14:51:58|27572.46
14:51:59|27572.46
14:52:00|27572.46
14:52:01|27565.83
14:52:02|27564.37
14:52:03|27559.85
14:52:04|27559.85
14:52:05|27560.32
14:52:06|27560.32
14:52:07|27556.59
14:52:08|27550.
14:52:09|27550.
14:52:10|27544.83
14:52:11|27549.98
14:52:12|27546.36
14:52:13|27546.36
14:52:14|27546.36
14:52:15|27546.36
14:52:16|27548.99
14:52:17|27546.67
14:52:18|27546.67
14:52:19|27547.41
14:52:20|27547.42
14:52:21|27547.42
14:52:22|27547.42
14:52:23|27547.42
14:52:24|27547.42
14:52:25|27542.83
14:52:26|27542.83
14:52:27|27542.83
14:52:28|27542.87
14:52:29|27542.87
14:52:30|27542.87
14:52:31|27548.62
14:52:32|27550.06
14:52:33|27553.85
14:52:34|27553.85
14:52:35|27552.69
14:52:36|27544.58
14:52:37|27544.58
14:52:38|27544.58
14:52:39|27542.
14:52:40|27542.29
14:52:41|27542.12
14:52:42|27542.12
14:52:43|27525.66
14:52:44|27525.66
14:52:45|27525.66
14:52:46|27533.01
14:52:47|27533.01
14:52:48|27527.53
14:52:49|27527.59
14:52:50|27527.62
14:52:51|27527.62
14:52:52|27527.62
14:52:53|27527.62
14:52:54|27525.56
14:52:55|27525.89
14:52:56|27532.95
14:52:57|27532.95
14:52:59|27533.25
14:52:59|27533.25
14:53:01|27533.25
14:53:02|27533.25
14:53:03|27534.32
14:53:04|27527.62
14:53:05|27527.71
14:53:06|27527.98
14:53:07|27527.6
14:53:08|27527.6
14:53:09|27527.6
14:53:10|27527.6
14:53:11|27527.6
14:53:12|27527.6
14:53:13|27532.74
14:53:14|27532.74
14:53:14|27532.74
14:53:16|27534.19
14:53:17|27534.19
14:53:18|27542.42
14:53:19|27542.42
14:53:20|27548.45
14:53:21|27548.67
14:53:22|27541.45
14:53:22|27541.45
14:53:23|27541.45
14:53:25|27541.45
14:53:26|27544.08
14:53:27|27544.08
14:53:28|27544.08
14:53:28|27544.08
14:53:30|27544.08
14:53:31|27544.08
14:53:32|27544.08
14:53:33|27546.95
14:53:34|27546.95
14:53:35|27548.82
14:53:36|27546.91
14:53:36|27546.91
14:53:38|27546.91
14:53:39|27543.18
14:53:39|27543.18
14:53:41|27543.18
14:53:41|27543.18
14:53:42|27558.31
14:53:44|27558.31
14:53:45|27555.7
14:53:46|27553.38
14:53:47|27551.27
14:53:48|27551.72
14:53:49|27551.23
14:53:50|27551.29
14:53:51|27551.3
14:53:52|27551.3
14:53:52|27551.26
14:53:53|27553.57
14:53:54|27553.57
14:53:56|27552.38
14:53:57|27552.38
14:53:58|27553.9
14:53:59|27553.9
14:54:00|27553.82
14:54:02|27551.36
14:54:03|27548.55
14:54:04|27548.55
14:54:05|27548.55
14:54:06|27548.55
14:54:06|27541.33
14:54:08|27541.33
14:54:08|27541.33
14:54:09|27541.33
14:54:11|27542.18
14:54:11|27542.18
14:54:13|27542.18
14:54:14|27542.18
14:54:14|27544.26
14:54:16|27544.26
14:54:16|27540.78
14:54:18|27540.78
14:54:19|27544.31
14:54:19|27544.31
14:54:21|27533.83
14:54:21|27533.83
14:54:23|27533.83
14:54:23|27533.83
14:54:24|27533.88
14:54:25|27533.88
14:54:26|27532.01
14:54:27|27532.01
14:54:28|27532.01
14:54:29|27534.94
14:54:31|27534.94
14:54:31|27534.94
14:54:32|27534.94
14:54:33|27532.
14:54:34|27532.
14:54:35|27532.
14:54:37|27532.
14:54:38|27532.
14:54:39|27529.94
14:54:40|27529.94
14:54:41|27529.94
14:54:42|27529.94
14:54:43|27529.94
14:54:44|27532.01
14:54:45|27532.01
14:54:46|27532.01
14:54:47|27532.01
14:54:48|27532.01
14:54:49|27531.18
14:54:50|27532.65
14:54:51|27532.65
14:54:52|27532.65
14:54:53|27532.65
14:54:54|27532.65
14:54:55|27525.67
14:54:56|27525.67
14:54:57|27525.67
14:54:58|27525.67
14:54:59|27529.98
14:55:00|27529.98
14:55:02|27525.21
14:55:03|27525.3
14:55:04|27525.46
14:55:05|27525.23
14:55:05|27525.23
14:55:07|27525.23
14:55:08|27525.79
14:55:09|27525.79
14:55:10|27525.79
14:55:11|27525.79
14:55:12|27527.96
14:55:13|27527.96
14:55:13|27527.59
14:55:14|27527.59
14:55:16|27527.59
14:55:17|27527.59
14:55:18|27527.59
14:55:19|27527.59
14:55:20|27530.11
14:55:21|27525.25
14:55:22|27525.21
14:55:23|27523.56
14:55:24|27525.26
14:55:25|27526.11
14:55:26|27526.11
14:55:27|27539.8
14:55:27|27539.8
14:55:29|27534.08
14:55:30|27534.08
14:55:31|27534.08
14:55:32|27528.53
14:55:33|27528.53
14:55:34|27528.53
14:55:34|27518.37
14:55:36|27518.37
14:55:37|27518.37
14:55:38|27518.37
14:55:39|27518.37
14:55:39|27518.37
14:55:41|27518.37
14:55:42|27530.68
14:55:42|27523.91
14:55:44|27523.91
14:55:45|27523.92
14:55:46|27523.92
14:55:47|27521.26
14:55:48|27521.21
14:55:49|27519.32
14:55:50|27519.32
14:55:51|27522.61
14:55:52|27522.61
14:55:53|27522.61
14:55:54|27522.61
14:55:54|27524.19
14:55:55|27524.19
14:55:56|27522.18
14:55:58|27522.71
14:55:59|27522.71
14:55:59|27522.71
14:56:00|27522.71
14:56:02|27526.63
14:56:03|27526.63
14:56:04|27526.63
14:56:05|27529.13
14:56:06|27532.09
14:56:07|27531.91
14:56:08|27531.91
14:56:09|27531.91
14:56:10|27531.91
14:56:12|27531.91
14:56:13|27531.91
14:56:14|27531.91
14:56:15|27531.91
14:56:16|27531.91
14:56:16|27531.91
14:56:18|27532.41
14:56:18|27532.41
14:56:19|27532.41
14:56:21|27532.41
14:56:21|27532.41
14:56:22|27532.41
14:56:24|27532.41
14:56:24|27532.41
14:56:25|27528.18
14:56:27|27527.71
14:56:27|27527.71
14:56:28|27527.71
14:56:30|27522.95
14:56:30|27522.95
14:56:32|27522.95
14:56:32|27521.56
14:56:33|27521.56
14:56:35|27520.01
14:56:36|27520.
14:56:36|27520.
14:56:37|27511.61
14:56:38|27518.55
14:56:39|27512.3
14:56:40|27513.25
14:56:42|27513.65
14:56:43|27514.1
14:56:44|27514.1
14:56:45|27514.1
14:56:46|27513.16
14:56:46|27513.16
14:56:48|27513.16
14:56:49|27513.18
14:56:50|27513.17
14:56:51|27513.17
14:56:51|27513.17
14:56:52|27513.17
14:56:54|27513.17
14:56:55|27513.17
14:56:56|27513.17
14:56:57|27514.14
14:56:58|27514.14
14:56:59|27514.14
14:57:00|27514.14
14:57:01|27514.34
14:57:02|27512.63
14:57:04|27510.
14:57:05|27510.
14:57:05|27510.
14:57:06|27510.
14:57:08|27518.06
14:57:09|27518.06
14:57:09|27518.06
14:57:11|27518.06
14:57:11|27518.06
14:57:12|27520.38
14:57:14|27520.38
14:57:14|27520.38
14:57:16|27521.68
14:57:16|27521.68
14:57:18|27516.47
14:57:19|27516.47
14:57:20|27516.47
14:57:21|27516.47
14:57:21|27516.47
14:57:22|27519.85
14:57:23|27522.85
14:57:25|27528.28
14:57:26|27528.28
14:57:26|27525.32
14:57:28|27521.86
14:57:28|27521.86
14:57:29|27521.86
14:57:31|27521.86
14:57:32|27521.86
14:57:32|27519.61
14:57:33|27519.61
14:57:34|27519.61
14:57:35|27520.79
14:57:37|27523.4
14:57:38|27523.4
14:57:39|27523.4
14:57:40|27523.4
14:57:41|27523.4
14:57:42|27523.4
14:57:43|27523.4
14:57:44|27523.4
14:57:45|27523.4
14:57:46|27527.4
14:57:47|27527.4
14:57:48|27527.4
14:57:49|27523.4
14:57:50|27523.4
14:57:51|27523.4
14:57:52|27523.4
14:57:53|27519.46
14:57:54|27520.11
14:57:55|27520.15
14:57:56|27520.34
14:57:57|27522.13
14:57:58|27521.29
14:57:59|27521.29
14:58:00|27521.29
14:58:01|27521.27
14:58:02|27521.06
14:58:03|27521.06
14:58:05|27521.06
14:58:06|27524.12
14:58:07|27524.12
14:58:08|27524.12
14:58:09|27522.55
14:58:09|27522.55
14:58:11|27524.08
14:58:12|27520.27
14:58:13|27521.45
14:58:14|27521.45
14:58:15|27518.09
14:58:15|27518.09
14:58:16|27518.09
14:58:18|27518.09
14:58:19|27513.61
14:58:20|27513.61
14:58:21|27513.61
14:58:22|27513.61
14:58:23|27513.53
14:58:23|27511.87
14:58:25|27511.87
14:58:26|27511.87
14:58:27|27513.17
14:58:27|27513.17
14:58:29|27513.17
14:58:30|27512.3
14:58:31|27513.09
14:58:32|27518.11
14:58:32|27517.37
14:58:33|27518.03
14:58:35|27517.82
14:58:36|27517.82
14:58:37|27517.82
14:58:38|27517.88
14:58:38|27517.88
14:58:40|27517.88
14:58:40|27517.88
14:58:41|27515.03
14:58:43|27517.22
14:58:44|27515.17
14:58:44|27515.17
14:58:46|27515.17
14:58:47|27515.17
14:58:48|27515.17
14:58:49|27515.17
14:58:50|27515.17
14:58:51|27515.17
14:58:52|27515.15
14:58:53|27513.15
14:58:54|27514.77
14:58:55|27514.77
14:58:56|27513.16
14:58:57|27514.4
14:58:58|27514.77
14:58:59|27514.76
14:59:00|27514.78
14:59:01|27513.24
14:59:02|27513.56
14:59:03|27513.56
14:59:04|27514.78
14:59:06|27520.35
14:59:07|27520.35
14:59:07|27515.38
14:59:08|27515.38
14:59:10|27515.38
14:59:10|27515.38
14:59:12|27515.52
14:59:13|27518.48
14:59:14|27518.48
14:59:15|27520.83
14:59:15|27520.83
14:59:17|27520.83
14:59:18|27520.83
14:59:19|27520.83
14:59:19|27520.35
14:59:21|27520.69
14:59:22|27519.66
14:59:23|27519.66
14:59:24|27520.44
14:59:25|27520.83
14:59:26|27520.83
14:59:26|27520.83
14:59:28|27520.24
14:59:29|27520.24
14:59:30|27520.71
14:59:31|27520.71
14:59:32|27520.71
14:59:33|27518.35
14:59:34|27518.35
14:59:35|27518.35
14:59:36|27518.35
14:59:37|27510.02
14:59:38|27505.
14:59:39|27505.
14:59:40|27506.19
14:59:41|27505.
14:59:41|27505.12
14:59:43|27506.64
14:59:44|27507.21
14:59:45|27511.06
14:59:46|27511.06
14:59:47|27511.06
14:59:47|27511.06
14:59:49|27511.06
14:59:50|27506.48
14:59:51|27507.79
14:59:52|27505.01
14:59:53|27505.01
14:59:54|27514.39
14:59:55|27514.39
14:59:56|27514.39
14:59:57|27514.39
14:59:58|27514.39
14:59:59|27514.39
15:00:00|27512.85
15:00:01|27512.85
15:00:02|27507.79
15:00:03|27507.79
15:00:04|27511.91
15:00:05|27519.37
15:00:07|27525.05
15:00:08|27525.05
15:00:09|27525.05
15:00:10|27525.05
15:00:11|27527.69
15:00:12|27527.73
15:00:13|27527.73
15:00:14|27527.73
15:00:15|27527.73
15:00:16|27529.76
15:00:17|27532.32
15:00:18|27529.66
15:00:19|27529.66
15:00:20|27529.66
15:00:21|27531.49
15:00:21|27531.49
15:00:23|27531.49
15:00:24|27531.49
15:00:24|27531.49
15:00:26|27540.27
15:00:27|27543.65
15:00:28|27543.64
15:00:28|27543.64
15:00:30|27549.54
15:00:31|27549.54
15:00:32|27545.29
15:00:33|27545.29
15:00:33|27545.29
15:00:35|27545.29
15:00:36|27545.29
15:00:37|27545.29
15:00:38|27544.75
15:00:38|27541.32
15:00:40|27541.32
15:00:41|27541.32
15:00:42|27537.7
15:00:43|27537.7
15:00:44|27540.7
15:00:45|27537.71
15:00:46|27540.7
15:00:47|27539.
15:00:48|27538.63
15:00:48|27538.63
15:00:49|27539.71
15:00:51|27539.71
15:00:52|27539.71
15:00:53|27539.71
15:00:54|27539.71
15:00:55|27540.05
15:00:56|27540.05
15:00:56|27541.57
15:00:58|27541.53
15:00:59|27541.8
15:01:00|27543.74
15:01:01|27549.44
15:01:01|27549.44
15:01:02|27551.16
15:01:03|27551.16
15:01:04|27551.16
15:01:06|27551.16
15:01:07|27554.79
15:01:09|27557.16
15:01:09|27558.5
15:01:10|27554.3
15:01:11|27549.58
15:01:12|27549.58
15:01:13|27549.58
15:01:14|27549.58
15:01:15|27549.58
15:01:16|27543.84
15:01:17|27535.34
15:01:18|27534.62
15:01:19|27534.62
15:01:20|27535.
15:01:21|27534.87
15:01:22|27534.3
15:01:23|27535.98
15:01:24|27535.98
15:01:25|27535.98
15:01:26|27535.92
15:01:27|27535.93
15:01:28|27535.93
15:01:29|27535.93
15:01:31|27535.93
15:01:31|27535.93
15:01:32|27534.15
15:01:34|27534.33
15:01:35|27534.15
15:01:35|27534.15
15:01:36|27531.07
15:01:38|27531.07
15:01:38|27537.44
15:01:39|27541.24
15:01:40|27541.24
15:01:41|27541.24
15:01:42|27541.24
15:01:43|27547.83
15:01:44|27549.56
15:01:46|27549.56
15:01:46|27549.56
15:01:47|27549.56
15:01:49|27549.56
15:01:49|27549.56
15:01:50|27549.56
15:01:52|27556.9
15:01:52|27556.9
15:01:54|27556.9
15:01:54|27556.9
15:01:55|27556.9
15:01:56|27552.41
15:01:58|27552.31
15:01:58|27547.47
15:01:59|27552.04
15:02:00|27552.06
15:02:01|27552.06
15:02:02|27552.06
15:02:03|27552.06
15:02:04|27545.82
15:02:06|27542.1
15:02:06|27542.1
15:02:08|27542.1
15:02:09|27542.1
15:02:10|27542.1
15:02:12|27544.67
15:02:12|27542.62
15:02:13|27542.62
15:02:14|27548.44
15:02:15|27547.87
15:02:16|27547.87
15:02:17|27553.4
15:02:18|27553.4
15:02:20|27559.03
15:02:20|27559.03
15:02:21|27559.03
15:02:22|27559.03
15:02:23|27559.03
15:02:25|27559.03
15:02:25|27559.03
15:02:26|27559.03
15:02:27|27559.03
15:02:28|27559.03
15:02:29|27559.03
15:02:30|27551.94
15:02:31|27549.32
15:02:32|27543.25
15:02:33|27543.25
15:02:34|27543.25
15:02:36|27543.25
15:02:36|27543.66
15:02:37|27543.66
15:02:38|27543.64
15:02:39|27543.64
15:02:40|27535.97
15:02:41|27535.97
15:02:42|27535.97
15:02:43|27535.97
15:02:44|27535.97
15:02:45|27535.97
15:02:46|27535.97
15:02:47|27535.42
15:02:48|27535.42
15:02:49|27535.42
15:02:50|27535.42
15:02:51|27535.42
15:02:53|27531.95
15:02:53|27531.95
15:02:54|27531.95
15:02:55|27531.95
15:02:57|27531.95
15:02:57|27530.81
15:02:58|27527.94
15:02:59|27527.94
15:03:01|27527.94
15:03:02|27527.02
15:03:03|27527.02
15:03:03|27527.02
15:03:05|27527.02
15:03:06|27527.02
15:03:07|27526.56
15:03:07|27526.56
15:03:09|27526.6
15:03:11|27526.6
15:03:11|27526.94
15:03:13|27526.91
15:03:14|27526.92
15:03:15|27532.48
15:03:16|27532.48
15:03:17|27532.48
15:03:18|27532.48
15:03:19|27535.93
15:03:20|27535.93
15:03:21|27535.93
15:03:22|27535.93
15:03:23|27535.93
15:03:24|27535.93
15:03:25|27535.93
15:03:26|27535.93
15:03:27|27535.93
15:03:28|27535.93
15:03:29|27535.93
15:03:30|27542.47
15:03:31|27542.47
15:03:32|27542.53
15:03:33|27542.53
15:03:34|27542.53
15:03:35|27542.53
15:03:36|27542.53
15:03:38|27542.53
15:03:38|27542.53
15:03:39|27542.53
15:03:40|27542.53
15:03:41|27542.53
15:03:42|27542.53
15:03:43|27542.53
15:03:44|27542.53
15:03:45|27548.67
15:03:46|27542.54
15:03:48|27542.53
15:03:48|27541.58
15:03:49|27542.4
15:03:50|27539.86
15:03:51|27541.22
15:03:52|27542.02
15:03:53|27542.02
15:03:54|27542.02
15:03:56|27542.02
15:03:56|27543.04
15:03:57|27543.02
15:03:59|27539.85
15:03:59|27539.85
15:04:00|27545.16
15:04:02|27545.16
15:04:02|27548.63
15:04:04|27548.63
15:04:04|27548.63
15:04:05|27548.63
15:04:06|27548.61
15:04:07|27548.61
15:04:09|27548.61
15:04:10|27548.61
15:04:11|27548.61
15:04:12|27548.61
15:04:13|27550.82
15:04:14|27550.82
15:04:15|27550.82
15:04:16|27547.74
15:04:17|27547.74
15:04:18|27547.74
15:04:19|27547.74
15:04:20|27547.74
15:04:22|27547.74
15:04:22|27547.74
15:04:24|27545.
15:04:24|27544.96
15:04:25|27543.34
15:04:26|27543.34
15:04:27|27543.34
15:04:28|27543.34
15:04:30|27543.34
15:04:30|27543.34
15:04:31|27543.34
15:04:32|27536.53
15:04:33|27536.53
15:04:34|27536.31
15:04:35|27536.69
15:04:36|27536.69
15:04:37|27536.69
15:04:38|27536.69
15:04:39|27536.69
15:04:40|27536.69
15:04:41|27536.69
15:04:43|27529.72
15:04:44|27529.72
15:04:45|27532.62
15:04:45|27532.62
15:04:47|27532.62
15:04:48|27532.62
15:04:49|27529.01
15:04:49|27533.18
15:04:51|27533.18
15:04:52|27539.18
15:04:53|27539.18
15:04:54|27539.18
15:04:55|27539.18
15:04:56|27539.18
15:04:56|27539.18
15:04:57|27539.18
15:04:59|27541.75
15:05:00|27541.78
15:05:01|27541.78
15:05:02|27544.67
15:05:03|27544.67
15:05:03|27545.09
15:05:05|27547.54
15:05:05|27548.67
15:05:07|27552.59
15:05:08|27557.11
15:05:08|27555.86
15:05:10|27553.38
15:05:11|27553.38
15:05:12|27553.38
15:05:13|27552.73
15:05:14|27542.06
15:05:16|27541.78
15:05:16|27541.78
15:05:17|27541.78
15:05:18|27541.78
15:05:19|27538.42
15:05:20|27534.33
15:05:21|27534.33
15:05:22|27530.57
15:05:23|27532.24
15:05:25|27532.24
15:05:26|27534.93
15:05:27|27534.93
15:05:27|27533.85
15:05:28|27535.37
15:05:30|27535.37
15:05:31|27534.92
15:05:31|27534.92
15:05:32|27534.92
15:05:34|27534.93
15:05:35|27542.06
15:05:35|27542.06
15:05:36|27542.06
15:05:38|27542.06
15:05:38|27542.06
15:05:39|27544.7
15:05:41|27544.7
15:05:41|27544.7
15:05:42|27544.7
15:05:43|27548.46
15:05:44|27552.59
15:05:45|27555.86
15:05:46|27555.99
15:05:47|27555.99
15:05:48|27557.12
15:05:49|27549.02
15:05:51|27549.02
15:05:51|27549.02
15:05:52|27549.02
15:05:53|27549.02
15:05:54|27549.02
15:05:56|27549.02
15:05:57|27546.65
15:05:58|27546.65
15:05:59|27546.65
15:05:59|27546.65
15:06:00|27546.65
15:06:01|27546.65
15:06:02|27540.81
15:06:04|27542.46
15:06:05|27544.88
15:06:05|27545.57
15:06:07|27545.57
15:06:07|27545.87
15:06:08|27545.87
15:06:10|27545.87
15:06:10|27547.51
15:06:12|27547.51
15:06:14|27547.51
15:06:14|27547.51
15:06:15|27540.02
15:06:16|27537.91
15:06:17|27537.91
15:06:18|27537.91
15:06:19|27537.91
15:06:20|27537.91
15:06:21|27537.49
15:06:22|27537.44
15:06:23|27537.44
15:06:24|27537.44
15:06:25|27537.4
15:06:26|27537.4
15:06:27|27538.19
15:06:28|27538.19
15:06:29|27538.19
15:06:30|27538.19
15:06:31|27527.4
15:06:32|27514.95
15:06:33|27514.95
15:06:34|27514.95
15:06:35|27514.95
15:06:36|27523.11
15:06:37|27521.71
15:06:38|27522.93
15:06:39|27522.93
15:06:40|27523.78
15:06:41|27523.78
15:06:42|27520.8
15:06:43|27520.8
15:06:44|27520.8
15:06:45|27520.8
15:06:46|27519.07
15:06:47|27519.05
15:06:48|27516.28
15:06:49|27512.78
15:06:50|27512.78
15:06:51|27509.88
15:06:52|27514.73
15:06:53|27500.
15:06:54|27509.17
15:06:55|27512.37
15:06:56|27512.37
15:06:57|27507.65
15:06:58|27508.79
15:06:59|27507.66
15:07:00|27507.2
15:07:01|27507.2
15:07:02|27507.2
15:07:03|27507.2
15:07:04|27507.2
15:07:05|27506.69
15:07:06|27506.69
15:07:07|27503.99
15:07:09|27505.27
15:07:09|27505.27
15:07:10|27505.27
15:07:12|27505.27
15:07:13|27505.27
15:07:14|27505.27
15:07:16|27505.27
15:07:17|27507.75
15:07:18|27507.75
15:07:19|27507.75
15:07:20|27507.75
15:07:21|27507.4
15:07:22|27500.01
15:07:23|27500.
15:07:23|27500.
15:07:25|27500.
15:07:26|27500.
15:07:27|27500.
15:07:28|27500.
15:07:28|27499.
15:07:30|27499.
15:07:30|27493.93
15:07:32|27493.93
15:07:33|27493.93
15:07:34|27492.33
15:07:35|27485.
15:07:36|27485.
15:07:37|27485.
15:07:38|27485.
15:07:39|27485.
15:07:40|27485.
15:07:41|27485.
15:07:42|27479.91
15:07:43|27466.31
15:07:44|27467.11
15:07:45|27467.11
15:07:46|27460.
15:07:47|27450.27
15:07:48|27450.27
15:07:49|27464.51
15:07:50|27464.44
15:07:51|27464.44
15:07:52|27462.73
15:07:53|27462.98
15:07:54|27459.5
15:07:55|27460.67
15:07:56|27460.6
15:07:57|27460.59
15:07:58|27460.59
15:07:59|27462.97
15:08:00|27466.35
15:08:01|27466.35
15:08:02|27466.45
15:08:03|27466.45
15:08:04|27477.43
15:08:05|27479.94
15:08:06|27479.94
15:08:07|27479.94
15:08:08|27479.94
15:08:09|27479.94
15:08:10|27479.94
15:08:11|27479.94
15:08:12|27479.94
15:08:13|27479.84
15:08:14|27479.84
15:08:15|27479.84
15:08:16|27479.84
15:08:17|27481.5
15:08:18|27479.9
15:08:19|27472.61
15:08:20|27472.61
15:08:21|27467.84
15:08:22|27471.75
15:08:23|27471.75
15:08:24|27468.71
15:08:25|27468.71
15:08:26|27463.2
15:08:27|27475.6
15:08:28|27475.6
15:08:29|27475.6
15:08:30|27464.58
15:08:31|27466.54
15:08:32|27466.54
15:08:33|27466.54
15:08:34|27464.35
15:08:35|27464.63
15:08:36|27464.63
15:08:37|27464.63
15:08:38|27464.63
15:08:39|27470.1
15:08:40|27472.62
15:08:41|27472.62
15:08:42|27472.62
15:08:43|27472.62
15:08:44|27472.62
15:08:45|27472.62
15:08:46|27472.37
15:08:47|27472.37
15:08:48|27472.36
15:08:49|27478.07
15:08:50|27470.78
15:08:51|27470.78
15:08:52|27470.78
15:08:53|27470.78
15:08:54|27470.78
15:08:55|27470.78
15:08:56|27470.78
15:08:58|27470.78
15:08:58|27470.78
15:08:59|27470.78
15:09:00|27471.56
15:09:01|27475.76
15:09:02|27475.76
15:09:03|27475.76
15:09:04|27475.76
15:09:06|27478.9
15:09:06|27479.53
15:09:07|27456.02
15:09:08|27468.88
15:09:09|27465.04
15:09:10|27468.19
15:09:11|27468.19
15:09:13|27468.16
15:09:13|27468.18
15:09:15|27470.31
15:09:16|27470.31
15:09:17|27470.31
15:09:18|27476.84
15:09:19|27476.84
15:09:20|27476.84
15:09:21|27460.45
15:09:22|27460.45
15:09:23|27476.8
15:09:24|27476.8
15:09:25|27476.8
15:09:26|27476.8
15:09:27|27478.29
15:09:28|27474.96
15:09:29|27474.96
15:09:30|27473.33
15:09:31|27473.33
15:09:32|27473.33
15:09:33|27473.33
15:09:34|27473.33
15:09:35|27473.33
15:09:36|27473.33
15:09:37|27475.95
15:09:38|27475.96
15:09:39|27475.96
15:09:41|27476.24
15:09:41|27476.24
15:09:42|27476.24
15:09:43|27477.05
15:09:44|27477.05
15:09:45|27477.05
15:09:46|27477.05
15:09:47|27477.05
15:09:48|27468.18
15:09:49|27468.18
15:09:50|27475.31
15:09:51|27475.31
15:09:52|27475.31
15:09:53|27475.31
15:09:54|27475.31
15:09:55|27475.31
15:09:56|27471.22
15:09:57|27471.22
15:09:58|27471.22
15:09:59|27470.95
15:10:00|27471.
15:10:01|27477.77
15:10:02|27477.77
15:10:03|27476.37
15:10:04|27467.64
15:10:05|27467.64
15:10:06|27468.82
15:10:07|27468.8
15:10:08|27468.81
15:10:09|27468.81
15:10:10|27475.15
15:10:11|27486.96
15:10:12|27486.92
15:10:13|27486.92
15:10:14|27486.92
15:10:16|27486.92
15:10:17|27474.
15:10:18|27474.
15:10:19|27474.
15:10:20|27474.
15:10:20|27480.04
15:10:21|27475.95
15:10:23|27479.51
15:10:24|27479.51
15:10:24|27477.67
15:10:26|27475.8
15:10:27|27475.76
15:10:28|27475.76
15:10:28|27470.89
15:10:30|27470.91
15:10:31|27468.9
15:10:32|27468.77
15:10:33|27468.77
15:10:33|27467.1
15:10:34|27462.33
15:10:35|27454.46
15:10:37|27460.53
15:10:38|27454.47
15:10:38|27455.49
15:10:40|27460.38
15:10:41|27458.21
15:10:42|27455.01
15:10:42|27455.01
15:10:43|27455.01
15:10:44|27460.
15:10:45|27459.97
15:10:46|27459.97
15:10:47|27463.56
15:10:49|27465.96
15:10:50|27465.96
15:10:51|27465.96
15:10:52|27465.96
15:10:53|27465.96
15:10:54|27465.96
15:10:55|27460.
15:10:55|27460.
15:10:57|27458.21
15:10:58|27458.21
15:10:59|27450.79
15:10:59|27450.79
15:11:01|27450.79
15:11:02|27451.29
15:11:02|27456.09
15:11:04|27456.09
15:11:05|27451.55
15:11:05|27451.55
15:11:07|27450.79
15:11:08|27450.79
15:11:08|27450.79
15:11:09|27450.79
15:11:11|27450.79
15:11:11|27450.78
15:11:12|27450.78
15:11:14|27450.78
15:11:15|27455.42
15:11:16|27455.42
15:11:17|27455.42
15:11:18|27455.42
15:11:19|27454.04
15:11:20|27454.04
15:11:21|27454.08
15:11:22|27454.08
15:11:24|27454.08
15:11:24|27453.96
15:11:26|27450.27
15:11:27|27448.01
15:11:27|27445.28
15:11:28|27421.93
15:11:29|27430.01
15:11:30|27430.01
15:11:31|27430.01
15:11:32|27430.01
15:11:33|27430.01
15:11:34|27433.4
15:11:35|27430.01
15:11:37|27430.01
15:11:38|27420.84
15:11:38|27403.66
15:11:40|27403.66
15:11:41|27413.11
15:11:42|27411.29
15:11:43|27400.11
15:11:44|27400.11
15:11:45|27402.49
15:11:46|27400.
15:11:47|27400.
15:11:48|27400.
15:11:49|27399.99
15:11:50|27399.61
15:11:51|27395.13
15:11:52|27390.49
15:11:53|27395.84
15:11:53|27398.9
15:11:55|27398.9
15:11:56|27397.52
15:11:57|27397.58
15:11:58|27397.58
15:11:59|27397.58
15:12:00|27399.81
15:12:01|27397.01
15:12:02|27397.01
15:12:03|27392.
15:12:04|27392.
15:12:05|27397.64
15:12:06|27397.61
15:12:07|27397.61
15:12:08|27397.61
15:12:09|27397.61
15:12:10|27396.14
15:12:11|27386.3
15:12:12|27384.
15:12:13|27355.19
15:12:14|27306.09
15:12:15|27269.22
15:12:16|27263.67
15:12:17|27268.51
15:12:19|27285.77
15:12:20|27277.25
15:12:20|27260.03
15:12:22|27249.97
15:12:23|27239.56
15:12:24|27232.07
15:12:25|27250.
15:12:26|27271.05
15:12:27|27275.32
15:12:28|27268.84
15:12:29|27274.03
15:12:30|27273.24
15:12:31|27276.51
15:12:32|27276.51
15:12:32|27278.22
15:12:34|27276.39
15:12:35|27276.4
15:12:36|27284.21
15:12:37|27284.21
15:12:38|27284.21
15:12:39|27284.21
15:12:40|27284.15
15:12:41|27262.4
15:12:41|27268.31
15:12:43|27270.37
15:12:43|27269.84
15:12:45|27278.43
15:12:46|27278.43
15:12:47|27284.36
15:12:48|27284.36
15:12:49|27284.36
15:12:50|27283.94
15:12:51|27283.94
15:12:52|27283.94
15:12:52|27286.58
15:12:54|27287.92
15:12:55|27289.29
15:12:56|27288.76
15:12:57|27281.55
15:12:58|27281.55
15:12:59|27281.55
15:12:59|27284.23
15:13:01|27284.8
15:13:02|27284.76
15:13:03|27284.9
15:13:04|27265.96
15:13:05|27278.78
15:13:06|27277.54
15:13:07|27271.24
15:13:08|27277.19
15:13:09|27277.17
15:13:10|27277.17
15:13:11|27279.5
15:13:12|27279.5
15:13:13|27279.49
15:13:14|27274.71
15:13:15|27274.7
15:13:16|27275.34
15:13:17|27260.68
15:13:18|27263.99
15:13:20|27264.
15:13:20|27264.
15:13:21|27267.09
15:13:22|27251.97
15:13:23|27243.33
15:13:25|27231.7
15:13:26|27230.
15:13:27|27219.94
15:13:27|27218.27
15:13:29|27219.89
15:13:29|27202.89
15:13:31|27200.8
15:13:31|27200.8
15:13:33|27210.99
15:13:34|27216.75
15:13:35|27207.54
15:13:36|27225.66
15:13:36|27220.69
15:13:37|27210.97
15:13:39|27210.18
15:13:40|27210.18
15:13:40|27210.18
15:13:42|27218.08
15:13:43|27221.56
15:13:44|27212.64
15:13:45|27200.
15:13:45|27232.46
15:13:46|27232.46
15:13:48|27242.19
15:13:48|27244.09
15:13:50|27244.1
15:13:51|27244.1
15:13:52|27259.11
15:13:53|27259.11
15:13:54|27253.34
15:13:54|27249.37
15:13:55|27243.91
15:13:56|27243.91
15:13:58|27253.58
15:13:59|27253.52
15:13:59|27256.59
15:14:00|27260.
15:14:01|27260.
15:14:02|27260.
15:14:04|27261.12
15:14:04|27261.12
15:14:05|27260.62
15:14:07|27260.61
15:14:08|27260.61
15:14:09|27260.61
15:14:10|27269.49
15:14:11|27270.05
15:14:11|27272.81
15:14:13|27272.81
15:14:14|27274.7
15:14:15|27279.02
15:14:16|27272.56
15:14:16|27270.33
15:14:17|27262.38
15:14:19|27268.53
15:14:20|27268.65
15:14:22|27276.28
15:14:23|27276.28
15:14:24|27273.76
15:14:25|27277.68
15:14:26|27275.91
15:14:27|27278.49
15:14:28|27284.42
15:14:29|27284.96
15:14:30|27284.96
15:14:31|27284.96
15:14:32|27284.96
15:14:33|27283.67
15:14:34|27270.
15:14:35|27270.77
15:14:36|27277.55
15:14:37|27287.09
15:14:38|27282.53
15:14:39|27294.12
15:14:40|27296.69
15:14:41|27294.68
15:14:42|27290.
15:14:43|27290.
15:14:44|27291.35
15:14:45|27293.13
15:14:46|27305.1
15:14:47|27305.1
15:14:48|27318.91
15:14:49|27324.31
15:14:50|27324.31
15:14:51|27324.28
15:14:52|27329.68
15:14:53|27336.59
15:14:54|27336.59
15:14:55|27336.59
15:14:56|27332.32
15:14:57|27332.32
15:14:58|27330.09
15:14:59|27330.09
15:15:01|27321.28
15:15:01|27321.28
15:15:02|27326.63
15:15:03|27309.21
15:15:04|27328.36
15:15:05|27329.74
15:15:06|27329.61
15:15:07|27329.56
15:15:08|27329.56
15:15:09|27341.67
15:15:10|27341.67
15:15:11|27344.98
15:15:12|27345.74
15:15:13|27345.73
15:15:14|27347.53
15:15:15|27347.53
15:15:16|27360.13
15:15:17|27371.42
15:15:18|27365.81
15:15:19|27365.81
15:15:21|27372.02
15:15:22|27365.28
15:15:23|27369.58
15:15:25|27373.06
15:15:25|27373.06
15:15:26|27394.21
15:15:27|27385.61
15:15:28|27380.61
15:15:29|27378.46
15:15:30|27376.83
15:15:31|27376.83
15:15:32|27376.83
15:15:33|27383.29
15:15:34|27380.96
15:15:35|27380.96
15:15:36|27380.96
15:15:37|27396.34
15:15:38|27393.17
15:15:39|27408.86
15:15:40|27397.59
15:15:41|27393.4
15:15:42|27400.43
15:15:43|27400.43
15:15:44|27400.43
15:15:45|27410.84
15:15:46|27410.84
15:15:47|27410.84
15:15:48|27410.84
15:15:49|27410.84
15:15:50|27410.68
15:15:51|27410.68
15:15:52|27410.68
15:15:53|27394.99
15:15:54|27385.51
15:15:55|27387.81
15:15:56|27380.33
15:15:57|27374.28
15:15:58|27370.38
15:15:59|27370.38
15:16:00|27369.37
15:16:02|27378.
15:16:02|27370.54
15:16:03|27370.61
15:16:04|27373.39
15:16:05|27373.39
15:16:07|27367.82
15:16:07|27367.98
15:16:08|27367.98
15:16:09|27366.48
15:16:10|27362.15
15:16:11|27362.15
15:16:12|27366.24
15:16:13|27366.24
15:16:15|27360.62
15:16:16|27364.87
15:16:17|27362.63
15:16:18|27361.36
15:16:19|27361.36
15:16:20|27361.14
15:16:21|27361.71
15:16:22|27358.22
15:16:23|27349.6
15:16:25|27338.42
15:16:25|27346.43
15:16:27|27352.23
15:16:28|27345.4
15:16:29|27345.4
15:16:30|27345.4
15:16:31|27345.4
15:16:32|27345.97
15:16:32|27345.85
15:16:33|27340.09
15:16:35|27340.09
15:16:35|27340.09
15:16:36|27345.49
15:16:38|27345.49
15:16:39|27327.97
15:16:39|27327.97
15:16:41|27327.97
15:16:41|27327.97
15:16:42|27327.97
15:16:43|27332.71
15:16:44|27338.88
15:16:45|27338.88
15:16:46|27348.76
15:16:47|27348.76
15:16:48|27348.76
15:16:49|27348.76
15:16:50|27348.76
15:16:51|27349.63
15:16:53|27340.78
15:16:54|27346.35
15:16:54|27350.89
15:16:55|27350.89
15:16:56|27350.89
15:16:57|27350.89
15:16:58|27350.89
15:17:00|27350.89
15:17:01|27357.57
15:17:01|27362.
15:17:03|27370.21
15:17:04|27370.21
15:17:05|27370.21
15:17:05|27369.53
15:17:07|27363.84
15:17:07|27360.19
15:17:08|27348.21
15:17:09|27348.21
15:17:10|27348.21
15:17:11|27348.21
15:17:13|27355.44
15:17:13|27362.23
15:17:14|27362.23
15:17:15|27357.06
15:17:16|27354.32
15:17:17|27354.32
15:17:19|27353.03
15:17:20|27353.03
15:17:21|27347.97
15:17:21|27347.97
15:17:23|27338.35
15:17:25|27334.64
15:17:26|27334.64
15:17:27|27334.64
15:17:28|27334.64
15:17:29|27334.64
15:17:30|27334.64
15:17:31|27342.73
15:17:32|27355.86
15:17:33|27369.39
15:17:34|27358.32
15:17:35|27367.55
15:17:36|27367.55
15:17:37|27367.55
15:17:38|27367.55
15:17:39|27343.22
15:17:40|27343.22
15:17:41|27343.82
15:17:42|27343.82
15:17:43|27343.82
15:17:44|27343.82
15:17:45|27344.78
15:17:47|27342.95
15:17:47|27348.1
15:17:48|27348.3
15:17:49|27348.3
15:17:50|27348.3
15:17:51|27348.3
15:17:52|27348.3
15:17:53|27359.83
15:17:54|27359.83
15:17:55|27359.83
15:17:56|27362.85
15:17:57|27357.52
15:17:59|27363.
15:18:00|27363.
15:18:01|27363.
15:18:02|27363.
15:18:03|27363.79
15:18:04|27363.79
15:18:04|27363.79
15:18:06|27363.79
15:18:07|27363.79
15:18:08|27355.01
15:18:08|27355.02
15:18:09|27355.
15:18:11|27355.
15:18:11|27355.07
15:18:13|27355.13
15:18:13|27355.13
15:18:14|27355.
15:18:15|27354.99
15:18:17|27354.99
15:18:18|27350.73
15:18:18|27350.73
15:18:19|27350.73
15:18:20|27350.73
15:18:22|27350.73
15:18:22|27354.22
15:18:24|27350.73
15:18:25|27354.25
15:18:27|27354.27
15:18:28|27350.93
15:18:28|27348.52
15:18:29|27343.26
15:18:31|27348.49
15:18:31|27345.27
15:18:32|27346.48
15:18:33|27346.48
15:18:35|27346.48
15:18:35|27348.89
15:18:36|27348.89
15:18:38|27348.89
15:18:38|27349.04
15:18:40|27349.04
15:18:40|27349.04
15:18:42|27349.04
15:18:43|27351.15
15:18:44|27351.19
15:18:44|27351.73
15:18:45|27351.73
15:18:47|27352.86
15:18:47|27351.43
15:18:48|27352.1
15:18:50|27351.44
15:18:51|27351.44
15:18:52|27355.94
15:18:53|27355.94
15:18:54|27355.94
15:18:55|27355.94
15:18:55|27355.94
15:18:57|27355.94
15:18:58|27350.35
15:18:59|27352.02
15:18:59|27352.02
15:19:01|27352.02
15:19:01|27352.02
15:19:03|27365.57
15:19:04|27365.57
15:19:05|27370.47
15:19:05|27370.47
15:19:06|27372.97
15:19:07|27369.32
15:19:09|27369.32
15:19:10|27373.3
15:19:11|27378.48
15:19:12|27377.86
15:19:13|27377.86
15:19:14|27377.86
15:19:15|27377.86
15:19:15|27377.86
15:19:17|27377.86
15:19:18|27377.86
15:19:19|27377.86
15:19:20|27377.86
15:19:21|27377.86
15:19:22|27377.86
15:19:22|27377.86
15:19:23|27377.86
15:19:25|27367.5
15:19:27|27367.5
15:19:28|27367.5
15:19:29|27367.5
15:19:30|27367.5
15:19:31|27367.5
15:19:32|27365.58
15:19:33|27365.58
15:19:34|27363.51
15:19:35|27363.51
15:19:36|27365.29
15:19:37|27365.93
15:19:38|27363.91
15:19:39|27363.91
15:19:40|27363.91
15:19:41|27365.93
15:19:42|27365.93
15:19:43|27365.93
15:19:44|27365.93
15:19:44|27365.93
15:19:46|27365.93
15:19:47|27365.93
15:19:48|27365.93
15:19:49|27365.93
15:19:50|27369.71
15:19:51|27369.71
15:19:52|27365.33
15:19:53|27365.33
15:19:54|27365.33
15:19:55|27364.55
15:19:56|27364.55
15:19:57|27364.55
15:19:58|27364.5
15:19:59|27364.5
15:20:00|27365.4
15:20:01|27365.4
15:20:02|27365.4
15:20:03|27365.4
15:20:04|27365.4
15:20:05|27365.4
15:20:06|27371.93
15:20:07|27371.28
15:20:08|27371.28
15:20:09|27381.86
15:20:10|27381.86
15:20:11|27367.5
15:20:12|27367.5
15:20:13|27370.88
15:20:14|27363.91
15:20:15|27363.91
15:20:16|27367.01
15:20:17|27365.46
15:20:18|27365.46
15:20:19|27363.91
15:20:20|27363.91
15:20:21|27363.51
15:20:22|27351.38
15:20:23|27351.38
15:20:24|27351.38
15:20:25|27351.38
15:20:27|27351.38
15:20:28|27351.38
15:20:29|27351.03
15:20:30|27351.03
15:20:31|27351.02
15:20:32|27348.79
15:20:33|27348.79
15:20:34|27349.71
15:20:35|27349.71
15:20:36|27349.71
15:20:37|27348.73
15:20:38|27349.1
15:20:39|27349.03
15:20:40|27348.71
15:20:41|27348.71
15:20:42|27348.71
15:20:43|27348.71
15:20:44|27348.71
15:20:45|27348.71
15:20:46|27351.87
15:20:47|27351.89
15:20:48|27351.89
15:20:49|27351.89
15:20:50|27348.71
15:20:51|27348.71
15:20:52|27348.71
15:20:53|27348.71
15:20:53|27349.78
15:20:54|27349.78
15:20:56|27349.05
15:20:57|27349.05
15:20:58|27349.05
15:20:58|27349.53
15:21:00|27349.53
15:21:00|27354.42
15:21:02|27356.64
15:21:02|27356.64
15:21:04|27356.64
15:21:05|27371.49
15:21:06|27371.49
15:21:06|27371.49
15:21:08|27371.49
15:21:09|27371.49
15:21:10|27371.49
15:21:11|27369.5
15:21:12|27369.5
15:21:13|27369.5
15:21:13|27371.49
15:21:15|27371.49
15:21:15|27371.49
15:21:16|27371.49
15:21:17|27369.14
15:21:19|27372.12
15:21:19|27376.69
15:21:21|27376.69
15:21:22|27376.69
15:21:23|27376.69
15:21:23|27376.69
15:21:24|27376.69
15:21:25|27376.69
15:21:27|27376.69
15:21:29|27371.49
15:21:30|27371.49
15:21:31|27387.09
15:21:32|27387.09
15:21:33|27387.09
15:21:33|27387.09
15:21:35|27387.09
15:21:36|27387.09
15:21:37|27387.09
15:21:38|27384.93
15:21:39|27384.93
15:21:40|27384.93
15:21:41|27384.93
15:21:41|27394.03
15:21:42|27394.03
15:21:43|27394.03
15:21:45|27394.03
15:21:46|27399.91
15:21:47|27402.99
15:21:48|27402.99
15:21:49|27401.32
15:21:50|27409.1
15:21:51|27409.59
15:21:52|27408.58
15:21:53|27408.58
15:21:54|27408.58
15:21:54|27408.58
15:21:56|27397.11
15:21:57|27397.11
15:21:58|27397.11
15:21:59|27397.11
15:21:59|27403.85
15:22:01|27403.99
15:22:02|27403.99
15:22:03|27403.99
15:22:04|27405.51
15:22:05|27405.51
15:22:06|27407.18
15:22:06|27408.34
15:22:08|27408.34
15:22:09|27403.68
15:22:10|27403.68
15:22:11|27403.68
15:22:12|27397.79
15:22:13|27396.57
15:22:14|27396.5
15:22:14|27390.62
15:22:16|27390.62
15:22:16|27390.
15:22:18|27390.
15:22:19|27390.94
15:22:19|27391.
15:22:21|27391.
15:22:22|27391.
15:22:22|27389.37
15:22:24|27389.37
15:22:25|27389.44
15:22:26|27388.89
15:22:27|27388.89
15:22:28|27393.76
15:22:30|27393.76
15:22:30|27393.76
15:22:31|27393.76
15:22:32|27393.76
15:22:34|27393.76
15:22:35|27393.76
15:22:36|27393.76
15:22:37|27401.44
15:22:37|27401.81
15:22:39|27401.81
15:22:39|27401.81
15:22:40|27401.81
15:22:42|27401.81
15:22:42|27401.81
15:22:43|27401.81
15:22:44|27401.81
15:22:45|27401.81
15:22:47|27401.81
15:22:47|27401.81
15:22:48|27401.81
15:22:50|27411.43
15:22:51|27411.43
15:22:52|27411.43
15:22:52|27411.43
15:22:53|27409.81
15:22:55|27406.3
15:22:55|27405.84
15:22:56|27405.84
15:22:57|27405.84
15:22:58|27405.84
15:23:00|27405.84
15:23:00|27405.84
15:23:01|27405.84
15:23:02|27396.78
15:23:03|27396.02
15:23:04|27396.02
15:23:05|27403.39
15:23:06|27403.39
15:23:07|27403.39
15:23:08|27403.39
15:23:09|27403.39
15:23:11|27409.7
15:23:11|27409.7
15:23:12|27409.7
15:23:13|27409.69
15:23:14|27438.75
15:23:15|27438.75
15:23:16|27417.1
15:23:17|27412.95
15:23:18|27412.95
15:23:19|27412.95
15:23:20|27412.95
15:23:21|27412.95
15:23:22|27412.95
15:23:23|27415.64
15:23:24|27418.85
15:23:25|27418.85
15:23:26|27418.85
15:23:27|27421.32
15:23:29|27419.44
15:23:30|27412.93
15:23:31|27412.93
15:23:32|27412.93
15:23:33|27420.53
15:23:34|27420.53
15:23:35|27429.83
15:23:36|27429.83
15:23:37|27429.83
15:23:38|27429.83
15:23:39|27429.83
15:23:40|27429.83
15:23:42|27426.71
15:23:42|27426.71
15:23:43|27426.71
15:23:44|27426.71
15:23:45|27426.71
15:23:46|27426.71
15:23:47|27426.71
15:23:48|27423.72
15:23:49|27423.72
15:23:50|27423.66
15:23:51|27423.66
15:23:52|27423.66
15:23:53|27423.68
15:23:54|27423.68
15:23:55|27417.74
15:23:56|27414.05
15:23:57|27414.05
15:23:58|27412.14
15:23:59|27404.69
15:24:00|27404.69
15:24:01|27404.69
15:24:02|27404.69
15:24:03|27404.69
15:24:04|27406.19
15:24:05|27406.19
15:24:06|27406.19
15:24:07|27406.19
15:24:08|27406.19
15:24:09|27410.76
15:24:10|27410.76
15:24:11|27412.04
15:24:12|27412.04
15:24:13|27412.04
15:24:14|27416.52
15:24:15|27416.52
15:24:16|27416.52
15:24:17|27416.52
15:24:18|27416.52
15:24:19|27416.52
15:24:20|27411.83
15:24:21|27411.83
15:24:22|27411.83
15:24:23|27411.83
15:24:24|27412.01
15:24:25|27412.01
15:24:26|27412.56
15:24:27|27412.56
15:24:28|27412.56
15:24:29|27412.56
15:24:30|27412.56
15:24:31|27412.5
15:24:33|27416.51
15:24:34|27414.64
15:24:34|27414.42
15:24:35|27414.42
15:24:37|27416.56
15:24:38|27416.56
15:24:38|27416.56
15:24:40|27429.33
15:24:41|27430.28
15:24:42|27432.19
15:24:43|27432.19
15:24:44|27432.19
15:24:45|27432.19
15:24:46|27440.16
15:24:47|27440.16
15:24:48|27440.16
15:24:50|27441.07
15:24:50|27442.29
15:24:51|27442.29
15:24:52|27444.55
15:24:53|27444.55
15:24:54|27440.62
15:24:55|27446.44
15:24:56|27446.44
15:24:57|27454.88
15:24:58|27452.48
15:24:59|27452.13
15:25:00|27452.13
15:25:01|27456.79
15:25:02|27453.64
15:25:03|27453.63
15:25:04|27453.63
15:25:05|27448.05
15:25:06|27448.05
15:25:07|27443.54
15:25:08|27438.67
15:25:09|27428.61
15:25:10|27428.61
15:25:11|27428.61
15:25:12|27443.09
15:25:13|27443.09
15:25:14|27431.37
15:25:15|27431.37
15:25:16|27424.19
15:25:18|27424.11
15:25:18|27430.23
15:25:19|27430.23
15:25:20|27430.23
15:25:21|27430.23
15:25:22|27430.23
15:25:23|27420.
15:25:24|27420.
15:25:25|27420.
15:25:26|27420.
15:25:27|27421.38
15:25:28|27421.38
15:25:29|27420.02
15:25:31|27420.02
15:25:32|27420.02
15:25:33|27420.
15:25:34|27417.18
15:25:35|27417.18
15:25:36|27417.18
15:25:37|27417.27
15:25:38|27417.27
15:25:39|27417.27
15:25:40|27417.27
15:25:41|27416.95
15:25:42|27416.95
15:25:42|27416.97
15:25:44|27416.97
15:25:45|27420.04
15:25:46|27420.04
15:25:47|27431.43
15:25:48|27431.5
15:25:48|27431.5
15:25:50|27435.39
15:25:51|27435.39
15:25:52|27435.39
15:25:53|27441.72
15:25:54|27441.72
15:25:55|27441.72
15:25:56|27441.72
15:25:57|27441.72
15:25:57|27441.72
15:25:59|27432.36
15:26:00|27432.36
15:26:01|27432.36
15:26:02|27432.36
15:26:02|27432.36
15:26:04|27425.43
15:26:05|27429.94
15:26:06|27429.94
15:26:06|27429.94
15:26:08|27429.94
15:26:09|27441.93
15:26:10|27441.93
15:26:10|27441.93
15:26:11|27441.93
15:26:13|27441.93
15:26:14|27441.93
15:26:14|27437.68
15:26:16|27429.96
15:26:17|27429.96
15:26:18|27436.83
15:26:18|27436.83
15:26:20|27436.89
15:26:21|27436.87
15:26:21|27436.83
15:26:23|27436.83
15:26:24|27436.83
15:26:25|27436.83
15:26:26|27446.53
15:26:27|27446.53
15:26:28|27443.45
15:26:28|27441.03
15:26:30|27441.03
15:26:31|27433.12
15:26:32|27431.78
15:26:33|27431.78
15:26:34|27431.78
15:26:35|27431.78
15:26:36|27438.61
15:26:37|27438.61
15:26:38|27433.45
15:26:39|27433.45
15:26:40|27433.45
15:26:41|27433.45
15:26:43|27433.45
15:26:43|27433.45
15:26:44|27433.45
15:26:45|27433.45
15:26:46|27433.45
15:26:47|27433.45
15:26:48|27433.45
15:26:49|27445.12
15:26:50|27445.12
15:26:51|27445.12
15:26:52|27445.29
15:26:53|27449.08
15:26:54|27449.08
15:26:55|27449.08
15:26:56|27449.08
15:26:57|27449.08
15:26:58|27449.08
15:26:59|27449.08
15:27:00|27449.08
15:27:01|27445.14
15:27:02|27449.16
15:27:03|27449.2
15:27:04|27449.2
15:27:05|27449.2
15:27:06|27451.53
15:27:07|27448.27
15:27:08|27444.47
15:27:09|27444.47
15:27:10|27444.47
15:27:11|27440.78
15:27:12|27440.78
15:27:13|27440.78
15:27:14|27436.3
15:27:15|27444.14
15:27:16|27436.48
15:27:17|27444.71
15:27:18|27444.74
15:27:19|27444.74
15:27:20|27444.73
15:27:21|27444.7
15:27:22|27444.7
15:27:23|27444.34
15:27:24|27444.74
15:27:25|27444.74
15:27:26|27444.74
15:27:27|27444.74
15:27:28|27444.74
15:27:29|27444.74
15:27:30|27444.74
15:27:31|27448.28
15:27:32|27448.14
15:27:33|27453.29
15:27:34|27453.17
15:27:35|27445.46
15:27:36|27445.46
15:27:37|27445.46
15:27:39|27435.7
15:27:40|27435.7
15:27:41|27435.7
15:27:42|27434.22
15:27:42|27434.22
15:27:44|27434.22
15:27:45|27434.22
15:27:45|27434.22
15:27:46|27440.52
15:27:47|27440.52
15:27:49|27440.52
15:27:50|27440.52
15:27:50|27440.52
15:27:52|27440.52
15:27:53|27440.52
15:27:54|27440.52
15:27:55|27440.52
15:27:56|27440.52
15:27:57|27440.48
15:27:58|27440.52
15:27:59|27440.52
15:28:00|27441.79
15:28:01|27441.79
15:28:02|27441.73
15:28:03|27441.7
15:28:03|27441.7
15:28:05|27441.7
15:28:06|27441.66
15:28:07|27435.22
15:28:08|27430.04
15:28:09|27430.02
15:28:09|27430.02
15:28:10|27430.03
15:28:12|27430.03
15:28:13|27435.31
15:28:14|27435.31
15:28:15|27430.42
15:28:16|27430.
15:28:17|27430.
15:28:18|27430.
15:28:19|27430.
15:28:20|27425.39
15:28:21|27425.39
15:28:22|27425.39
15:28:23|27428.58
15:28:24|27428.58
15:28:25|27424.73
15:28:26|27419.08
15:28:27|27419.08
15:28:28|27424.96
15:28:29|27421.78
15:28:30|27421.91
15:28:31|27431.81
15:28:32|27437.16
15:28:33|27437.16
15:28:35|27437.16
15:28:36|27438.33
15:28:36|27436.85
15:28:38|27437.48
15:28:39|27438.33
15:28:40|27438.33
15:28:40|27438.33
15:28:41|27438.33
15:28:43|27438.33
15:28:43|27438.33
15:28:45|27431.16
15:28:46|27431.16
15:28:47|27431.16
15:28:48|27431.16
15:28:49|27432.62
15:28:50|27432.62
15:28:51|27432.4
15:28:52|27433.81
15:28:53|27429.32
15:28:54|27425.74
15:28:55|27425.74
15:28:56|27425.74
15:28:56|27425.74
15:28:58|27425.74
15:28:59|27422.88
15:29:00|27422.88
15:29:01|27422.88
15:29:02|27420.01
15:29:03|27420.01
15:29:04|27430.08
15:29:05|27430.08
15:29:06|27430.08
15:29:07|27430.08
15:29:08|27442.88
15:29:09|27442.88
15:29:10|27442.88
15:29:11|27442.83
15:29:12|27442.83
15:29:13|27442.83
15:29:14|27442.82
15:29:15|27439.55
15:29:16|27442.82
15:29:17|27430.01
15:29:18|27437.
15:29:19|27437.
15:29:20|27438.96
15:29:21|27442.66
15:29:22|27431.76
15:29:23|27431.47
15:29:24|27437.67
15:29:25|27437.67
15:29:26|27437.67
15:29:27|27437.67
15:29:28|27427.64
15:29:29|27427.64
15:29:30|27427.64
15:29:31|27427.64
15:29:32|27428.13
15:29:33|27416.8
15:29:34|27416.8
15:29:35|27416.8
15:29:37|27416.8
15:29:37|27419.77
15:29:39|27423.28
15:29:39|27418.23
15:29:40|27419.31
15:29:42|27423.27
15:29:43|27423.27
15:29:44|27423.27
15:29:44|27423.27
15:29:46|27431.98
15:29:46|27435.83
15:29:48|27435.83
15:29:48|27435.54
15:29:49|27435.78
15:29:50|27436.01
15:29:52|27436.01
15:29:53|27436.21
15:29:54|27430.08
15:29:55|27430.54
15:29:55|27430.54
15:29:57|27430.54
15:29:58|27426.8
15:29:58|27430.12
15:30:00|27430.12
15:30:01|27430.12
15:30:02|27433.21
15:30:03|27433.21
15:30:04|27433.21
15:30:04|27433.21
15:30:05|27433.21
15:30:07|27433.21
15:30:07|27437.
15:30:09|27437.
15:30:10|27437.
15:30:11|27437.
15:30:11|27437.
15:30:13|27440.1
15:30:13|27440.1
15:30:14|27440.1
15:30:16|27441.88
15:30:17|27441.8
15:30:18|27449.32
15:30:19|27449.32
15:30:20|27449.32
15:30:21|27449.32
15:30:22|27449.32
15:30:22|27449.32
15:30:23|27449.32
15:30:24|27440.99
15:30:25|27440.99
15:30:27|27440.99
15:30:28|27440.99
15:30:29|27433.52
15:30:30|27433.52
15:30:30|27433.52
15:30:32|27433.52
15:30:32|27432.
15:30:33|27432.
15:30:35|27432.
15:30:36|27432.22
15:30:38|27433.87
15:30:38|27438.09
15:30:40|27437.07
15:30:40|27437.01
15:30:42|27437.01
15:30:42|27437.01
15:30:43|27437.01
15:30:44|27437.01
15:30:46|27437.01
15:30:47|27437.
15:30:47|27425.
15:30:48|27425.
15:30:50|27425.
15:30:51|27425.
15:30:51|27425.
15:30:53|27426.61
15:30:54|27426.61
15:30:55|27425.
15:30:56|27425.
15:30:56|27415.
15:30:58|27415.
15:30:59|27411.85
15:31:00|27411.75
15:31:01|27411.75
15:31:02|27411.75
15:31:03|27411.75
15:31:04|27411.75
15:31:05|27411.75
15:31:06|27411.75
15:31:07|27416.87
15:31:08|27416.87
15:31:09|27416.87
15:31:10|27416.87
15:31:11|27416.87
15:31:12|27416.87
15:31:13|27416.87
15:31:14|27420.66
15:31:15|27420.66
15:31:16|27420.66
15:31:17|27420.66
15:31:18|27420.66
15:31:19|27431.01
15:31:20|27431.01
15:31:21|27431.01
15:31:22|27426.92
15:31:23|27423.93
15:31:24|27423.93
15:31:25|27430.53
15:31:26|27430.53
15:31:27|27430.53
15:31:28|27430.53
15:31:29|27430.53
15:31:30|27430.53
15:31:31|27430.53
15:31:32|27428.98
15:31:33|27428.98
15:31:34|27428.98
15:31:35|27428.98
15:31:36|27427.99
15:31:37|27427.99
15:31:38|27425.43
15:31:39|27425.43
15:31:40|27425.
15:31:42|27425.
15:31:42|27433.04
15:31:43|27433.04
15:31:44|27434.26
15:31:45|27434.23
15:31:46|27438.51
15:31:47|27438.51
15:31:48|27442.54
15:31:50|27445.19
15:31:50|27445.19
15:31:52|27445.19
15:31:53|27445.19
15:31:54|27445.19
15:31:55|27445.19
15:31:56|27445.19
15:31:56|27445.19
15:31:58|27447.47
15:31:59|27447.47
15:32:00|27449.99
15:32:01|27441.39
15:32:02|27441.39
15:32:03|27441.39
15:32:04|27441.39
15:32:05|27446.62
15:32:06|27447.9
15:32:07|27447.9
15:32:08|27457.33
15:32:09|27457.33
15:32:10|27446.73
15:32:11|27446.73
15:32:12|27447.81
15:32:13|27447.81
15:32:14|27447.81
15:32:15|27447.81
15:32:16|27446.43
15:32:17|27446.43
15:32:18|27446.43
15:32:19|27446.43
15:32:20|27446.43
15:32:21|27447.98
15:32:22|27451.74
15:32:23|27451.74
15:32:24|27451.03
15:32:25|27451.03
15:32:26|27445.42
15:32:27|27445.42
15:32:28|27445.42
15:32:29|27446.45
15:32:30|27446.45
15:32:31|27446.45
15:32:32|27446.45
15:32:33|27449.93
15:32:34|27449.93
15:32:35|27449.93
15:32:36|27443.26
15:32:37|27443.26
15:32:39|27438.07
15:32:40|27438.07
15:32:41|27438.07
15:32:42|27438.07
15:32:43|27438.07
15:32:44|27438.07
15:32:45|27438.07
15:32:46|27441.8
15:32:47|27441.8
15:32:48|27441.8
15:32:49|27441.8
15:32:50|27441.8
15:32:51|27441.8
15:32:52|27441.8
15:32:53|27441.8
15:32:54|27441.8
15:32:55|27439.69
15:32:56|27439.69
15:32:57|27435.44
15:32:58|27435.44
15:32:59|27435.44
15:33:00|27435.44
15:33:01|27435.05
15:33:03|27438.56
15:33:03|27438.56
15:33:04|27438.56
15:33:05|27435.29
15:33:06|27438.21
15:33:07|27438.21
15:33:08|27438.21
15:33:09|27438.21
15:33:10|27438.21
15:33:11|27438.21
15:33:12|27446.24
15:33:13|27446.24
15:33:14|27446.24
15:33:15|27446.24
15:33:16|27443.84
15:33:17|27443.84
15:33:18|27435.82
15:33:19|27435.82
15:33:20|27435.82
15:33:21|27435.82
15:33:23|27435.82
15:33:24|27432.2
15:33:25|27430.59
15:33:25|27430.59
15:33:26|27430.59
15:33:27|27430.59
15:33:28|27433.41
15:33:29|27427.21
15:33:30|27427.21
15:33:31|27425.63
15:33:32|27425.63
15:33:34|27425.63
15:33:34|27425.63
15:33:35|27425.63
15:33:36|27425.63
15:33:37|27425.63
15:33:39|27421.37
15:33:40|27421.37
15:33:42|27426.28
15:33:42|27425.87
15:33:43|27426.54
15:33:44|27433.59
15:33:45|27441.16
15:33:46|27441.16
15:33:47|27434.17
15:33:48|27434.17
15:33:49|27434.17
15:33:50|27444.15
15:33:51|27444.15
15:33:52|27444.15
15:33:53|27455.16
15:33:54|27455.16
15:33:55|27455.16
15:33:56|27450.08
15:33:57|27450.08
15:33:58|27450.08
15:33:59|27450.08
15:34:00|27439.01
15:34:01|27439.01
15:34:02|27437.48
15:34:03|27437.98
15:34:04|27437.98
15:34:05|27437.98
15:34:06|27437.98
15:34:07|27437.98
15:34:08|27437.98
15:34:09|27437.98
15:34:10|27436.86
15:34:12|27437.97
15:34:12|27437.97
15:34:13|27444.27
15:34:15|27451.92
15:34:15|27451.92
15:34:16|27444.3
15:34:17|27444.49
15:34:18|27445.14
15:34:20|27445.14
15:34:20|27445.83
15:34:22|27445.41
15:34:22|27445.41
15:34:24|27445.41
15:34:24|27445.41
15:34:26|27446.04
15:34:27|27446.07
15:34:27|27446.06
15:34:29|27446.07
15:34:30|27446.02
15:34:30|27443.04
15:34:32|27443.04
15:34:33|27443.04
15:34:34|27443.04
15:34:35|27442.23
15:34:36|27442.23
15:34:37|27442.23
15:34:38|27442.23
15:34:39|27442.23
15:34:40|27440.35
15:34:41|27440.01
15:34:42|27435.89
15:34:44|27435.89
15:34:44|27435.91
15:34:45|27435.91
15:34:46|27435.91
15:34:47|27435.91
15:34:48|27435.91
15:34:49|27435.9
15:34:50|27435.9
15:34:51|27436.08
15:34:52|27440.
15:34:53|27440.
15:34:54|27440.
15:34:55|27440.
15:34:57|27435.57
15:34:57|27435.57
15:34:59|27435.57
15:35:00|27440.
15:35:00|27440.
15:35:01|27440.
15:35:02|27434.32
15:35:04|27434.32
15:35:04|27434.32
15:35:05|27434.32
15:35:07|27434.32
15:35:08|27434.32
15:35:08|27430.34
15:35:10|27445.56
15:35:10|27445.56
15:35:11|27447.31
15:35:12|27447.31
15:35:13|27446.74
15:35:15|27441.82
15:35:16|27441.82
15:35:16|27441.82
15:35:18|27441.82
15:35:18|27441.82
15:35:20|27437.07
15:35:20|27437.07
15:35:21|27434.45
15:35:22|27434.46
15:35:23|27435.98
15:35:25|27434.26
15:35:25|27434.26
15:35:26|27430.39
15:35:27|27430.39
15:35:28|27430.39
15:35:29|27430.39
15:35:30|27430.39
15:35:31|27428.11
15:35:32|27428.11
15:35:33|27411.8
15:35:34|27411.8
15:35:35|27422.5
15:35:36|27422.5
15:35:37|27422.5
15:35:38|27422.5
15:35:39|27422.5
15:35:41|27422.5
15:35:42|27422.5
15:35:43|27422.5
15:35:44|27422.5
15:35:45|27422.5
15:35:46|27422.5
15:35:47|27422.5
15:35:48|27422.5
15:35:49|27423.31
15:35:50|27423.31
15:35:52|27423.29
15:35:52|27423.29
15:35:53|27421.99
15:35:54|27421.99
15:35:55|27421.99
15:35:56|27419.06
15:35:57|27419.09
15:35:59|27420.35
15:35:59|27420.35
15:36:00|27420.25
15:36:01|27420.26
15:36:02|27420.26
15:36:03|27420.26
15:36:04|27420.26
15:36:05|27417.92
15:36:06|27414.97
15:36:07|27414.98
15:36:08|27414.97
15:36:10|27414.97
15:36:10|27413.13
15:36:11|27413.13
15:36:12|27402.43
15:36:13|27402.43
15:36:14|27402.43
15:36:15|27405.45
15:36:16|27405.46
15:36:17|27405.26
15:36:18|27405.17
15:36:19|27405.05
15:36:20|27405.
15:36:21|27404.82
15:36:22|27404.54
15:36:23|27400.92
15:36:24|27402.68
15:36:25|27402.71
15:36:26|27411.18
15:36:27|27412.69
15:36:28|27414.53
15:36:29|27416.11
15:36:30|27416.11
15:36:31|27416.1
15:36:32|27416.1
15:36:33|27416.1
15:36:34|27416.1
15:36:35|27423.82
15:36:36|27423.82
15:36:37|27423.82
15:36:38|27423.82
15:36:39|27423.82
15:36:40|27437.08
15:36:41|27431.72
15:36:42|27431.72
15:36:44|27431.72
15:36:45|27435.28
15:36:46|27435.28
15:36:47|27438.13
15:36:48|27438.12
15:36:50|27437.6
15:36:50|27437.6
15:36:51|27436.36
15:36:52|27436.67
15:36:53|27439.5
15:36:54|27439.5
15:36:55|27450.
15:36:56|27446.73
15:36:57|27446.73
15:36:58|27446.73
15:36:59|27446.73
15:37:00|27446.73
15:37:01|27446.73
15:37:02|27446.73
15:37:03|27446.73
15:37:04|27446.73
15:37:05|27449.57
15:37:06|27449.57
15:37:07|27450.
15:37:08|27449.6
15:37:09|27449.57
15:37:10|27449.57
15:37:11|27449.57
15:37:12|27449.57
15:37:13|27449.57
15:37:14|27432.28
15:37:15|27432.34
15:37:16|27434.03
15:37:17|27432.29
15:37:18|27433.92
15:37:19|27434.27
15:37:20|27434.33
15:37:21|27434.33
15:37:22|27434.33
15:37:23|27434.4
15:37:24|27434.4
15:37:25|27434.4
15:37:26|27438.71
15:37:27|27438.71
15:37:28|27435.36
15:37:29|27430.
15:37:30|27430.
15:37:31|27430.
15:37:32|27430.
15:37:33|27424.63
15:37:34|27424.63
15:37:35|27420.06
15:37:36|27420.06
15:37:37|27417.27
15:37:38|27417.27
15:37:39|27417.27
15:37:40|27417.27
15:37:41|27417.27
15:37:43|27416.6
15:37:44|27416.65
15:37:45|27416.64
15:37:46|27416.65
15:37:47|27416.65
15:37:48|27409.65
15:37:49|27409.65
15:37:50|27409.65
15:37:51|27409.65
15:37:53|27417.49
15:37:53|27419.75
15:37:54|27419.75
15:37:55|27419.75
15:37:56|27419.75
15:37:57|27419.75
15:37:58|27419.75
15:38:00|27419.75
15:38:00|27419.75
15:38:01|27419.75
15:38:02|27426.64
15:38:03|27426.64
15:38:05|27426.64
15:38:05|27426.64
15:38:06|27426.64
15:38:07|27426.64
15:38:08|27426.85
15:38:10|27426.85
15:38:10|27427.37
15:38:11|27427.37
15:38:12|27427.37
15:38:13|27427.4
15:38:14|27427.4
15:38:16|27427.41
15:38:17|27427.39
15:38:18|27427.39
15:38:19|27427.39
15:38:19|27422.
15:38:20|27422.
15:38:21|27422.22
15:38:22|27422.04
15:38:23|27420.75
15:38:25|27420.75
15:38:25|27420.75
15:38:26|27421.64
15:38:27|27421.64
15:38:28|27422.27
15:38:30|27422.33
15:38:30|27422.33
15:38:32|27422.33
15:38:33|27422.33
15:38:33|27422.33
15:38:35|27422.33
15:38:35|27422.33
15:38:37|27422.33
15:38:37|27422.33
15:38:39|27422.33
15:38:39|27422.33
15:38:40|27422.33
15:38:41|27422.33
15:38:42|27422.33
15:38:43|27422.33
15:38:45|27422.33
15:38:46|27422.33
15:38:47|27422.33
15:38:48|27422.33
15:38:49|27421.63
15:38:50|27414.2
15:38:51|27414.2
15:38:52|27414.2
15:38:54|27414.2
15:38:54|27414.47
15:38:55|27414.47
15:38:56|27414.12
15:38:57|27410.8
15:38:58|27410.8
15:39:00|27410.8
15:39:01|27410.8
15:39:01|27410.8
15:39:03|27410.8
15:39:03|27418.48
15:39:04|27418.49
15:39:06|27418.49
15:39:06|27418.49
15:39:07|27418.49
15:39:08|27422.21
15:39:10|27422.22
15:39:10|27421.33
15:39:12|27422.22
15:39:12|27422.22
15:39:14|27422.22
15:39:14|27422.22
15:39:15|27422.22
15:39:16|27422.22
15:39:17|27422.22
15:39:19|27422.22
15:39:19|27421.88
15:39:20|27422.2
15:39:22|27422.2
15:39:23|27422.2
15:39:24|27419.35
15:39:25|27421.81
15:39:25|27421.81
15:39:27|27421.81
15:39:27|27421.81
15:39:29|27420.85
15:39:30|27420.85
15:39:30|27420.85
15:39:31|27419.49
15:39:33|27419.49
15:39:33|27419.47
15:39:35|27419.52
15:39:36|27421.66
15:39:37|27419.69
15:39:37|27419.69
15:39:38|27421.66
15:39:39|27419.84
15:39:40|27421.62
15:39:41|27421.65
15:39:43|27422.2
15:39:43|27422.2
15:39:45|27422.2
15:39:46|27422.2
15:39:47|27422.2
15:39:48|27422.2
15:39:49|27422.18
15:39:50|27422.18
15:39:51|27422.18
15:39:52|27421.72
15:39:53|27419.24
15:39:54|27419.24
15:39:55|27419.24
15:39:56|27419.24
15:39:57|27421.58
15:39:59|27419.48
15:40:00|27419.48
15:40:01|27418.49
15:40:02|27417.82
15:40:03|27417.88
15:40:03|27417.88
15:40:04|27417.88
15:40:05|27417.88
15:40:06|27416.92
15:40:07|27416.92
15:40:08|27416.95
15:40:09|27416.95
15:40:10|27416.94
15:40:12|27419.06
15:40:12|27419.06
15:40:14|27425.69
15:40:14|27425.69
15:40:15|27425.68
15:40:17|27425.68
15:40:17|27425.68
15:40:19|27425.68
15:40:20|27429.43
15:40:21|27435.78
15:40:21|27435.78
15:40:23|27435.78
15:40:23|27437.61
15:40:24|27437.61
15:40:25|27439.23
15:40:26|27439.23
15:40:27|27439.23
15:40:28|27439.21
15:40:29|27439.21
15:40:30|27441.34
15:40:31|27441.34
15:40:33|27437.15
15:40:33|27437.15
15:40:34|27439.23
15:40:35|27439.23
15:40:37|27439.15
15:40:37|27439.22
15:40:38|27439.22
15:40:39|27439.22
15:40:40|27439.22
15:40:41|27439.22
15:40:42|27439.87
15:40:43|27439.87
15:40:44|27447.26
15:40:46|27446.9
15:40:46|27446.9
15:40:48|27446.9
15:40:49|27446.9
15:40:50|27446.9
15:40:51|27443.14
15:40:52|27443.14
15:40:53|27444.58
15:40:54|27444.58
15:40:55|27444.58
15:40:56|27448.37
15:40:57|27448.37
15:40:58|27448.5
15:40:59|27448.56
15:41:00|27448.56
15:41:01|27448.5
15:41:03|27445.81
15:41:03|27444.76
15:41:04|27444.76
15:41:05|27433.51
15:41:06|27433.51
15:41:07|27432.51
15:41:08|27432.51
15:41:09|27432.51
15:41:10|27432.51
15:41:11|27432.52
15:41:12|27432.52
15:41:13|27430.76
15:41:14|27430.76
15:41:15|27431.18
15:41:16|27431.34
15:41:17|27432.09
15:41:18|27432.09
15:41:19|27432.09
15:41:20|27432.09
15:41:21|27432.08
15:41:22|27432.39
15:41:23|27434.68
15:41:24|27434.57
15:41:25|27434.57
15:41:26|27434.57
15:41:27|27434.57
15:41:28|27434.57
15:41:29|27432.64
15:41:30|27432.64
15:41:31|27435.83
15:41:32|27435.83
15:41:33|27435.82
15:41:34|27435.82
15:41:35|27435.82
15:41:36|27435.82
15:41:37|27435.82
15:41:38|27435.82
15:41:39|27435.82
15:41:40|27437.91
15:41:41|27437.91
15:41:42|27437.63
15:41:43|27436.1
15:41:44|27436.07
15:41:45|27436.07
15:41:46|27436.07
15:41:48|27436.07
15:41:49|27433.78
15:41:49|27434.33
15:41:51|27428.82
15:41:51|27428.82
15:41:53|27428.82
15:41:54|27428.82
15:41:55|27428.82
15:41:55|27428.82
15:41:56|27428.82
15:41:57|27428.82
15:41:59|27436.11
15:42:00|27436.11
15:42:01|27436.11
15:42:01|27436.47
15:42:03|27436.47
15:42:04|27437.48
15:42:05|27437.48
15:42:05|27437.48
15:42:06|27437.7
15:42:08|27437.7
15:42:09|27437.7
15:42:10|27440.39
15:42:11|27440.39
15:42:11|27443.38
15:42:13|27443.45
15:42:14|27443.45
15:42:15|27444.19
15:42:15|27444.19
15:42:17|27444.19
15:42:17|27444.19
15:42:19|27440.46
15:42:19|27440.46
15:42:20|27440.46
15:42:22|27444.32
15:42:23|27444.32
15:42:23|27444.32
15:42:24|27444.32
15:42:25|27440.48
15:42:27|27440.48
15:42:27|27441.51
15:42:28|27441.51
15:42:29|27441.51
15:42:31|27441.51
15:42:32|27441.51
15:42:32|27441.51
15:42:34|27441.51
15:42:35|27441.51
15:42:35|27448.15
15:42:36|27454.29
15:42:38|27454.29
15:42:38|27452.39
15:42:39|27452.39
15:42:41|27452.39
15:42:41|27452.38
15:42:42|27452.39
15:42:43|27451.82
15:42:44|27451.82
15:42:46|27451.82
15:42:46|27451.82
15:42:48|27445.17
15:42:49|27445.17
15:42:50|27444.45
15:42:51|27444.45
15:42:53|27444.45
15:42:53|27444.45
15:42:54|27437.48
15:42:55|27432.05
15:42:56|27425.47
15:42:57|27425.43
15:42:58|27416.68
15:42:59|27416.68
15:43:00|27416.68
15:43:02|27411.69
15:43:02|27411.75
15:43:04|27411.75
15:43:04|27411.75
15:43:05|27411.75
15:43:07|27411.75
15:43:07|27422.47
15:43:08|27422.47
15:43:10|27418.53
15:43:10|27418.53
15:43:11|27418.53
15:43:12|27422.58
15:43:14|27422.58
15:43:15|27422.58
15:43:15|27422.58
15:43:16|27427.95
15:43:18|27427.95
15:43:19|27427.95
15:43:19|27433.5
15:43:21|27433.23
15:43:21|27433.17
15:43:23|27433.03
15:43:23|27432.92
15:43:24|27432.92
15:43:26|27432.85
15:43:26|27432.85
15:43:28|27432.7
15:43:28|27432.7
15:43:30|27432.7
15:43:30|27432.65
15:43:31|27432.65
15:43:32|27432.65
15:43:33|27429.51
15:43:35|27426.42
15:43:35|27422.59
15:43:36|27422.59
15:43:37|27423.
15:43:39|27422.98
15:43:40|27422.99
15:43:41|27422.99
15:43:41|27423.09
15:43:42|27423.09
15:43:44|27423.09
15:43:44|27423.09
15:43:45|27423.09
15:43:46|27423.09
15:43:47|27423.09
15:43:49|27423.09
15:43:50|27423.09
15:43:52|27423.09
15:43:52|27423.09
15:43:54|27423.09
15:43:55|27428.53
15:43:55|27428.53
15:43:57|27428.53
15:43:58|27433.63
15:43:58|27433.63
15:43:59|27433.63
15:44:00|27433.63
15:44:01|27430.65
15:44:03|27430.65
15:44:04|27430.65
15:44:05|27430.65
15:44:06|27432.35
15:44:06|27432.35
15:44:08|27432.35
15:44:09|27432.31
15:44:10|27428.46
15:44:11|27428.45
15:44:12|27428.45
15:44:13|27428.45
15:44:14|27428.45
15:44:15|27423.85
15:44:16|27423.85
15:44:17|27423.96
15:44:17|27423.96
15:44:19|27423.84
15:44:20|27423.84
15:44:21|27423.84
15:44:22|27423.84
15:44:23|27420.75
15:44:24|27420.75
15:44:25|27420.75
15:44:25|27421.63
15:44:27|27421.63
15:44:28|27421.63
15:44:29|27421.63
15:44:30|27425.69
15:44:31|27425.69
15:44:32|27432.2
15:44:33|27432.2
15:44:34|27432.2
15:44:35|27432.2
15:44:36|27432.68
15:44:37|27433.65
15:44:38|27433.65
15:44:39|27433.65
15:44:40|27433.65
15:44:41|27433.65
15:44:42|27433.65
15:44:43|27433.63
15:44:44|27433.63
15:44:45|27433.63
15:44:46|27432.87
15:44:47|27432.87
15:44:48|27434.71
15:44:49|27434.71
15:44:51|27434.71
15:44:51|27434.71
15:44:52|27434.71
15:44:53|27434.71
15:44:54|27434.71
15:44:55|27434.71
15:44:56|27433.92
15:44:57|27433.92
15:44:58|27433.92
15:44:59|27433.92
15:45:00|27431.74
15:45:01|27440.88
15:45:02|27440.88
15:45:03|27442.14
15:45:04|27442.35
15:45:05|27442.35
15:45:06|27442.59
15:45:07|27442.59
15:45:08|27439.76
15:45:09|27442.28
15:45:10|27442.28
15:45:11|27442.28
15:45:12|27442.28
15:45:13|27442.28
15:45:14|27442.28
15:45:15|27442.28
15:45:16|27442.28
15:45:17|27443.67
15:45:18|27443.67
15:45:19|27443.66
15:45:20|27443.66
15:45:21|27443.66
15:45:22|27442.44
15:45:23|27442.44
15:45:24|27442.44
15:45:25|27438.57
15:45:26|27438.57
15:45:27|27438.74
15:45:28|27438.74
15:45:29|27442.11
15:45:30|27440.25
15:45:31|27440.25
15:45:32|27440.26
15:45:33|27444.46
15:45:34|27444.46
15:45:35|27444.11
15:45:36|27442.82
15:45:37|27442.82
15:45:38|27442.82
15:45:39|27442.82
15:45:40|27442.82
15:45:41|27441.67
15:45:42|27441.67
15:45:43|27441.66
15:45:44|27441.69
15:45:45|27442.82
15:45:46|27442.82
15:45:47|27442.82
15:45:48|27442.82
15:45:49|27442.82
15:45:51|27444.45
15:45:52|27442.87
15:45:53|27442.87
15:45:54|27442.87
15:45:55|27442.87
15:45:56|27444.44
15:45:57|27444.44
15:45:58|27444.75
15:45:58|27444.75
15:45:59|27444.75
15:46:01|27444.8
15:46:02|27444.8
15:46:02|27444.8
15:46:04|27444.8
15:46:05|27444.8
15:46:06|27444.8
15:46:07|27444.68
15:46:08|27444.78
15:46:09|27448.09
15:46:10|27446.37
15:46:11|27444.82
15:46:12|27444.82
15:46:13|27444.82
15:46:14|27444.82
15:46:15|27444.82
15:46:16|27444.82
15:46:16|27444.82
15:46:18|27444.82
15:46:19|27444.82
15:46:20|27444.82
15:46:21|27450.95
15:46:22|27450.95
15:46:23|27450.95
15:46:24|27450.95
15:46:25|27452.41
15:46:26|27452.41
15:46:27|27452.41
15:46:28|27448.99
15:46:29|27448.99
15:46:30|27448.99
15:46:31|27448.99
15:46:32|27453.43
15:46:33|27453.43
15:46:34|27453.43
15:46:35|27450.02
15:46:36|27449.63
15:46:37|27449.63
15:46:38|27450.33
15:46:39|27450.34
15:46:40|27450.34
15:46:41|27459.06
15:46:42|27459.06
15:46:43|27459.29
15:46:44|27457.09
15:46:45|27457.09
15:46:46|27455.14
15:46:48|27455.14
15:46:48|27457.47
15:46:49|27457.47
15:46:50|27457.47
15:46:52|27457.47
15:46:52|27457.47
15:46:54|27457.47
15:46:55|27457.47
15:46:56|27459.51
15:46:56|27460.51
15:46:58|27460.51
15:46:58|27460.51
15:47:00|27460.51
15:47:01|27460.51
15:47:02|27460.49
15:47:03|27460.32
15:47:04|27460.32
15:47:04|27461.22
15:47:05|27461.22
15:47:06|27461.22
15:47:07|27461.22
15:47:08|27464.88
15:47:09|27464.87
15:47:10|27462.78
15:47:11|27459.21
15:47:12|27459.22
15:47:14|27459.22
15:47:14|27452.44
15:47:15|27452.44
15:47:17|27452.44
15:47:17|27451.72
15:47:18|27451.72
15:47:19|27451.72
15:47:20|27454.3
15:47:22|27454.41
15:47:22|27454.41
15:47:23|27454.41
15:47:24|27454.41
15:47:26|27456.84
15:47:26|27456.84
15:47:28|27458.41
15:47:28|27462.13
15:47:29|27461.12
15:47:30|27461.12
15:47:32|27466.69
15:47:32|27459.94
15:47:33|27459.94
15:47:35|27459.94
15:47:35|27459.94
15:47:36|27459.94
15:47:37|27467.21
15:47:39|27467.21
15:47:39|27467.21
15:47:40|27459.29
15:47:41|27459.29
15:47:43|27463.15
15:47:43|27463.15
15:47:44|27464.97
15:47:45|27469.99
15:47:46|27469.99
15:47:47|27467.32
15:47:48|27473.86
15:47:49|27473.86
15:47:51|27473.86
15:47:52|27478.71
15:47:53|27478.71
15:47:54|27478.71
15:47:55|27478.71
15:47:56|27478.71
15:47:57|27478.71
15:47:59|27478.71
15:47:59|27478.71
15:48:00|27478.71
15:48:01|27478.71
15:48:03|27477.44
15:48:03|27474.8
15:48:05|27474.83
15:48:05|27474.83
15:48:07|27474.83
15:48:08|27474.83
15:48:09|27474.83
15:48:09|27474.83
15:48:11|27474.83
15:48:12|27474.83
15:48:12|27474.83
15:48:13|27474.83
15:48:14|27474.83
15:48:16|27474.83
15:48:16|27474.83
15:48:17|27479.58
15:48:18|27479.58
15:48:20|27479.58
15:48:21|27488.04
15:48:21|27487.06
15:48:23|27489.93
15:48:23|27489.48
15:48:25|27489.96
15:48:26|27488.7
15:48:27|27490.85
15:48:28|27489.84
15:48:29|27489.84
15:48:30|27480.93
15:48:31|27480.93
15:48:32|27481.05
15:48:33|27480.97
15:48:34|27480.97
15:48:35|27480.97
15:48:36|27480.97
15:48:37|27480.97
15:48:38|27478.04
15:48:39|27478.04
15:48:40|27478.04
15:48:41|27477.42
15:48:42|27477.42
15:48:44|27474.06
15:48:44|27474.06
15:48:45|27469.6
15:48:46|27469.6
15:48:47|27469.6
15:48:48|27465.46
15:48:49|27460.18
15:48:50|27460.2
15:48:52|27463.86
15:48:52|27463.86
15:48:54|27463.39
15:48:55|27459.78
15:48:57|27459.78
15:48:57|27459.78
15:48:59|27459.22
15:49:00|27459.22
15:49:01|27459.22
15:49:02|27457.41
15:49:02|27457.41
15:49:04|27459.27
15:49:05|27460.06
15:49:06|27463.3
15:49:07|27466.85
15:49:08|27466.85
15:49:09|27457.98
15:49:10|27457.98
15:49:11|27457.98
15:49:12|27457.98
15:49:13|27457.98
15:49:14|27457.98
15:49:15|27457.98
15:49:16|27457.98
15:49:17|27457.98
15:49:18|27457.98
15:49:19|27457.98
15:49:20|27457.98
15:49:21|27462.2
15:49:22|27465.6
15:49:23|27465.6
15:49:24|27471.39
15:49:25|27477.88
15:49:26|27473.42
15:49:27|27473.42
15:49:28|27473.42
15:49:29|27473.42
15:49:30|27473.42
15:49:31|27473.42
15:49:32|27479.99
15:49:33|27479.99
15:49:34|27479.99
15:49:35|27479.99
15:49:36|27479.23
15:49:37|27479.23
15:49:38|27479.23
15:49:39|27480.86
15:49:40|27479.43
15:49:41|27479.66
15:49:42|27479.68
15:49:43|27479.68
15:49:44|27479.68
15:49:45|27479.66
15:49:46|27479.66
15:49:47|27479.66
15:49:48|27479.66
15:49:49|27484.2
15:49:50|27484.2
15:49:51|27484.2
15:49:52|27484.2
15:49:53|27488.82
15:49:54|27488.82
15:49:56|27489.91
15:49:57|27489.84
15:49:58|27489.84
15:49:58|27489.84
15:50:00|27489.84
15:50:01|27485.2
15:50:02|27485.2
15:50:03|27485.2
15:50:05|27484.2
15:50:05|27484.2
15:50:06|27484.2
15:50:07|27484.2
15:50:08|27484.2
15:50:09|27484.2
15:50:10|27470.04
15:50:11|27470.04
15:50:12|27470.04
15:50:13|27470.04
15:50:14|27470.04
15:50:15|27470.04
15:50:16|27471.59
15:50:17|27463.98
15:50:18|27463.98
15:50:20|27463.98
15:50:20|27463.98
15:50:21|27459.52
15:50:22|27459.52
15:50:23|27459.52
15:50:24|27459.52
15:50:25|27459.52
15:50:26|27459.52
15:50:27|27459.52
15:50:28|27459.52
15:50:29|27459.52
15:50:30|27459.52
15:50:31|27462.32
15:50:33|27466.09
15:50:33|27466.09
15:50:34|27466.09
15:50:35|27466.09
15:50:36|27466.09
15:50:37|27466.09
15:50:38|27466.09
15:50:39|27466.09
15:50:41|27466.09
15:50:42|27466.09
15:50:43|27466.09
15:50:44|27458.44
15:50:44|27458.44
15:50:45|27458.44
15:50:47|27458.44
15:50:48|27456.19
15:50:48|27456.19
15:50:49|27456.19
15:50:51|27456.19
15:50:52|27456.19
15:50:53|27459.85
15:50:54|27459.85
15:50:54|27459.85
15:50:56|27459.85
15:50:58|27459.85
15:50:58|27459.85
15:50:59|27459.85
15:51:00|27463.29
15:51:01|27459.57
15:51:02|27452.58
15:51:03|27452.58
15:51:04|27452.58
15:51:05|27456.39
15:51:06|27456.39
15:51:07|27456.39
15:51:08|27455.96
15:51:09|27455.96
15:51:10|27444.16
15:51:11|27444.16
15:51:12|27444.16
15:51:13|27444.16
15:51:14|27444.16
15:51:15|27447.04
15:51:16|27447.04
15:51:17|27447.04
15:51:18|27447.04
15:51:20|27447.04
15:51:20|27445.57
15:51:21|27449.25
15:51:22|27449.25
15:51:23|27449.25
15:51:24|27446.55
15:51:25|27446.55
15:51:26|27449.16
15:51:27|27449.16
15:51:28|27446.65
15:51:29|27446.65
15:51:30|27446.65
15:51:31|27446.65
15:51:32|27446.65
15:51:33|27447.65
15:51:34|27447.65
15:51:35|27449.27
15:51:36|27449.27
15:51:37|27450.
15:51:38|27450.
15:51:39|27450.
15:51:40|27450.
15:51:41|27461.68
15:51:42|27461.68
15:51:43|27461.68
15:51:44|27464.7
15:51:45|27464.7
15:51:46|27464.7
15:51:47|27464.7
15:51:48|27464.02
15:51:49|27464.02
15:51:50|27463.99
15:51:51|27460.71
15:51:52|27460.71
15:51:53|27460.71
15:51:54|27464.01
15:51:55|27464.01
15:51:57|27464.01
15:51:58|27464.01
15:51:59|27464.01
15:52:00|27458.29
15:52:01|27458.29
15:52:03|27456.55
15:52:04|27459.75
15:52:04|27456.55
15:52:05|27456.55
15:52:06|27450.01
15:52:08|27450.01
15:52:09|27450.01
15:52:10|27450.01
15:52:11|27450.01
15:52:12|27450.01
15:52:12|27450.01
15:52:13|27453.1
15:52:14|27453.1
15:52:16|27453.1
15:52:17|27453.1
15:52:18|27453.1
15:52:19|27453.1
15:52:19|27453.1
15:52:21|27453.1
15:52:22|27454.02
15:52:22|27454.02
15:52:24|27454.02
15:52:25|27454.02
15:52:26|27454.02
15:52:27|27454.02
15:52:28|27449.46
15:52:29|27449.29
15:52:30|27449.29
15:52:31|27449.29
15:52:31|27449.29
15:52:33|27449.29
15:52:34|27449.29
15:52:35|27449.29
15:52:35|27449.35
15:52:37|27449.35
15:52:38|27449.35
15:52:39|27449.35
15:52:40|27449.35
15:52:40|27449.35
15:52:41|27456.91
15:52:43|27456.91
15:52:44|27462.14
15:52:45|27462.14
15:52:46|27462.14
15:52:47|27462.14
15:52:48|27462.14
15:52:49|27462.14
15:52:49|27463.98
15:52:51|27463.98
15:52:52|27463.98
15:52:52|27463.98
15:52:54|27463.63
15:52:55|27463.64
15:52:56|27463.64
15:52:56|27463.64
15:52:57|27460.98
15:52:59|27460.98
15:53:01|27460.98
15:53:01|27460.98
15:53:03|27463.63
15:53:04|27461.42
15:53:05|27461.31
15:53:06|27461.31
15:53:07|27461.31
15:53:08|27461.31
15:53:09|27461.31
15:53:10|27461.31
15:53:11|27461.31
15:53:13|27461.31
15:53:13|27461.31
15:53:14|27461.31
15:53:15|27461.31
15:53:16|27463.09
15:53:17|27463.09
15:53:18|27463.98
15:53:19|27463.98
15:53:20|27463.98
15:53:21|27463.98
15:53:22|27463.98
15:53:23|27469.4
15:53:24|27469.4
15:53:25|27463.98
15:53:26|27463.98
15:53:27|27463.98
15:53:28|27463.98
15:53:29|27463.98
15:53:30|27466.81
15:53:31|27466.81
15:53:32|27466.81
15:53:33|27468.21
15:53:34|27468.21
15:53:35|27468.21
15:53:36|27468.21
15:53:37|27464.61
15:53:38|27461.8
15:53:39|27461.79
15:53:40|27461.79
15:53:41|27461.79
15:53:42|27461.79
15:53:43|27456.69
15:53:44|27456.69
15:53:45|27456.69
15:53:46|27459.63
15:53:47|27454.19
15:53:48|27454.17
15:53:49|27454.17
15:53:50|27454.17
15:53:51|27454.17
15:53:52|27454.17
15:53:53|27454.79
15:53:54|27455.01
15:53:55|27457.82
15:53:56|27457.82
15:53:57|27457.82
15:53:59|27457.82
15:54:00|27465.59
15:54:01|27466.02
15:54:02|27466.65
15:54:03|27466.65
15:54:04|27466.65
15:54:05|27463.99
15:54:06|27463.99
15:54:07|27463.99
15:54:08|27463.99
15:54:09|27463.99
15:54:10|27463.99
15:54:11|27463.99
15:54:12|27463.99
15:54:12|27463.99
15:54:14|27463.87
15:54:15|27460.22
15:54:16|27460.22
15:54:17|27459.34
15:54:18|27459.34
15:54:19|27459.34
15:54:20|27456.68
15:54:21|27456.68
15:54:22|27454.17
15:54:23|27454.17
15:54:24|27454.17
15:54:25|27454.17
15:54:26|27454.17
15:54:27|27453.55
15:54:28|27453.55
15:54:29|27453.55
15:54:30|27454.02
15:54:31|27454.02
15:54:32|27454.02
15:54:33|27453.55
15:54:34|27453.55
15:54:35|27453.55
15:54:36|27453.55
15:54:37|27453.55
15:54:38|27453.55
15:54:39|27452.35
15:54:40|27460.46
15:54:41|27460.46
15:54:42|27460.46
15:54:43|27464.75
15:54:44|27464.75
15:54:45|27464.75
15:54:46|27464.75
15:54:47|27464.75
15:54:48|27464.75
15:54:49|27464.75
15:54:50|27464.75
15:54:51|27464.75
15:54:52|27464.75
15:54:53|27464.75
15:54:54|27464.75
15:54:55|27464.75
15:54:56|27460.78
15:54:57|27460.78
15:54:58|27461.09
15:54:59|27461.03
15:55:00|27461.03
15:55:01|27461.03
15:55:02|27461.03
15:55:03|27461.03
15:55:04|27461.03
15:55:06|27461.03
15:55:07|27461.03
15:55:07|27459.16
15:55:09|27456.57
15:55:09|27456.57
15:55:10|27456.57
15:55:12|27456.57
15:55:13|27456.57
15:55:14|27451.92
15:55:15|27451.92
15:55:16|27451.92
15:55:17|27451.9
15:55:18|27451.91
15:55:19|27451.91
15:55:19|27451.91
15:55:21|27454.49
15:55:22|27454.49
15:55:23|27454.49
15:55:24|27454.49
15:55:25|27454.49
15:55:26|27454.49
15:55:27|27452.22
15:55:28|27452.22
15:55:29|27454.05
15:55:30|27454.05
15:55:31|27454.05
15:55:32|27454.05
15:55:33|27454.05
15:55:34|27463.32
15:55:35|27463.16
15:55:36|27462.97
15:55:37|27462.94
15:55:38|27462.94
15:55:39|27462.94
15:55:40|27462.94
15:55:41|27462.72
15:55:42|27462.73
15:55:43|27462.73
15:55:44|27462.93
15:55:45|27462.93
15:55:46|27461.1
15:55:47|27453.74
15:55:48|27453.74
15:55:49|27453.74
15:55:50|27453.5
15:55:51|27453.5
15:55:52|27451.26
15:55:53|27451.26
15:55:54|27451.26
15:55:55|27451.26
15:55:56|27451.26
15:55:57|27451.26
15:55:58|27451.26
15:55:59|27451.26
15:56:00|27451.26
15:56:02|27454.78
15:56:02|27454.78
15:56:03|27454.78
15:56:04|27452.33
15:56:05|27452.33
15:56:06|27450.
15:56:07|27450.
15:56:08|27450.
15:56:09|27450.
15:56:10|27450.
15:56:11|27450.
15:56:12|27450.
15:56:13|27450.
15:56:14|27450.
15:56:15|27450.
15:56:16|27450.
15:56:17|27450.01
15:56:18|27450.01
15:56:19|27450.01
15:56:20|27450.01
15:56:21|27450.01
15:56:23|27450.01
15:56:24|27450.
15:56:25|27449.35
15:56:26|27443.29
15:56:26|27443.29
15:56:28|27443.29
15:56:29|27443.29
15:56:30|27443.29
15:56:31|27443.29
15:56:32|27444.81
15:56:33|27444.82
15:56:34|27444.82
15:56:35|27444.82
15:56:36|27444.82
15:56:37|27444.82
15:56:38|27444.82
15:56:39|27444.82
15:56:40|27446.77
15:56:41|27446.77
15:56:42|27446.77
15:56:43|27446.77
15:56:44|27446.77
15:56:45|27446.77
15:56:46|27446.77
15:56:47|27446.77
15:56:48|27445.18
15:56:49|27443.38
15:56:50|27444.7
15:56:51|27445.04
15:56:52|27445.04
15:56:54|27445.04
15:56:54|27445.98
15:56:55|27445.98
15:56:56|27442.06
15:56:57|27441.01
15:56:58|27443.44
15:56:59|27443.44
15:57:00|27440.93
15:57:02|27440.93
15:57:02|27440.93
15:57:03|27440.93
15:57:05|27445.53
15:57:06|27451.26
15:57:07|27451.26
15:57:08|27451.26
15:57:09|27451.26
15:57:10|27451.26
15:57:11|27451.26
15:57:12|27451.26
15:57:13|27451.26
15:57:14|27451.26
15:57:15|27451.26
15:57:16|27451.26
15:57:17|27456.62
15:57:18|27456.62
15:57:19|27456.62
15:57:20|27456.62
15:57:21|27456.62
15:57:22|27456.4
15:57:23|27456.4
15:57:24|27456.4
15:57:26|27452.76
15:57:26|27452.76
15:57:27|27453.05
15:57:28|27453.05
15:57:29|27453.05
15:57:30|27453.05
15:57:31|27453.05
15:57:32|27453.14
15:57:33|27453.14
15:57:34|27453.14
15:57:35|27453.14
15:57:36|27453.14
15:57:37|27453.03
15:57:38|27453.03
15:57:39|27454.14
15:57:40|27454.14
15:57:41|27454.14
15:57:42|27454.14
15:57:43|27454.14
15:57:44|27454.14
15:57:45|27454.14
15:57:46|27454.14
15:57:47|27450.26
15:57:48|27448.14
15:57:49|27448.14
15:57:50|27448.14
15:57:51|27443.04
15:57:52|27443.04
15:57:53|27443.04
15:57:54|27443.04
15:57:55|27443.04
15:57:56|27443.04
15:57:57|27441.81
15:57:58|27441.81
15:57:59|27441.81
15:58:00|27441.82
15:58:01|27441.82
15:58:03|27441.82
15:58:04|27441.82
15:58:05|27441.82
15:58:06|27441.82
15:58:07|27439.59
15:58:08|27439.89
15:58:09|27439.89
15:58:10|27441.82
15:58:11|27443.77
15:58:12|27447.6
15:58:13|27447.6
15:58:14|27447.6
15:58:15|27447.6
15:58:16|27447.6
15:58:17|27447.6
15:58:18|27447.6
15:58:19|27447.6
15:58:20|27451.67
15:58:21|27454.04
15:58:22|27454.03
15:58:23|27453.96
15:58:24|27449.73
15:58:25|27453.98
15:58:26|27453.98
15:58:27|27447.45
15:58:28|27447.45
15:58:29|27447.45
15:58:30|27453.81
15:58:31|27453.81
15:58:32|27453.81
15:58:32|27453.81
15:58:34|27457.18
15:58:34|27457.18
15:58:36|27457.18
15:58:37|27457.18
15:58:38|27457.18
15:58:38|27457.18
15:58:39|27457.18
15:58:41|27457.18
15:58:42|27458.55
15:58:42|27458.55
15:58:44|27458.55
15:58:45|27458.55
15:58:46|27458.55
15:58:47|27458.55
15:58:48|27448.67
15:58:49|27448.67
15:58:50|27451.48
15:58:50|27451.48
15:58:51|27451.48
15:58:53|27451.5
15:58:53|27451.5
15:58:54|27451.5
15:58:56|27451.5
15:58:57|27454.28
15:58:58|27454.28
15:58:58|27453.04
15:59:00|27452.76
15:59:01|27452.76
15:59:02|27452.76
15:59:03|27452.76
15:59:04|27454.91
15:59:06|27454.91
15:59:07|27454.91
15:59:08|27454.91
15:59:09|27454.91
15:59:10|27454.91
15:59:11|27454.91
15:59:12|27454.91
15:59:13|27454.91
15:59:14|27462.53
15:59:15|27462.53
15:59:16|27458.07
15:59:17|27458.21
15:59:18|27458.21
15:59:19|27458.21
15:59:20|27458.21
15:59:21|27458.21
15:59:22|27450.98
15:59:23|27450.98
15:59:24|27450.98
15:59:25|27450.98
15:59:26|27450.98
15:59:27|27450.98
15:59:28|27450.98
15:59:29|27450.98
15:59:30|27450.98
15:59:31|27453.23
15:59:32|27453.23
15:59:33|27453.23
15:59:34|27453.23
15:59:35|27453.23
15:59:36|27453.23
15:59:37|27453.23
15:59:38|27453.23
15:59:39|27453.23
15:59:40|27453.23
15:59:41|27455.03
15:59:42|27455.03
15:59:43|27458.35
15:59:44|27458.35
15:59:45|27458.35
15:59:46|27458.35
15:59:47|27458.35
15:59:48|27458.35
15:59:49|27458.35
15:59:50|27457.21
15:59:51|27457.
15:59:52|27457.
15:59:53|27459.47
15:59:54|27459.47
15:59:55|27459.48
15:59:56|27459.48
15:59:57|27459.48
15:59:58|27459.48
15:59:59|27459.47
16:00:00|27459.47
16:00:01|27459.47
16:00:02|27459.47
16:00:03|27459.47
16:00:04|27459.47
16:00:06|27458.39
16:00:06|27458.39
16:00:08|27458.39
16:00:09|27458.38
16:00:09|27458.38
16:00:10|27458.38
16:00:11|27458.38
16:00:12|27458.38
16:00:13|27458.38
16:00:15|27458.38
16:00:16|27458.38
16:00:16|27458.38
16:00:17|27458.38
16:00:19|27456.8
16:00:19|27456.8
16:00:21|27456.81
16:00:22|27456.81
16:00:23|27456.81
16:00:24|27456.81
16:00:25|27456.8
16:00:26|27454.47
16:00:27|27454.47
16:00:28|27454.47
16:00:29|27454.47
16:00:30|27456.75
16:00:31|27456.75
16:00:32|27456.75
16:00:33|27456.75
16:00:34|27456.75
16:00:35|27456.75
16:00:36|27460.07
16:00:37|27460.29
16:00:38|27460.3
16:00:39|27460.3
16:00:40|27462.9
16:00:41|27461.34
16:00:42|27461.34
16:00:43|27462.46
16:00:44|27466.81
16:00:45|27467.34
16:00:46|27467.34
16:00:47|27469.44
16:00:48|27467.41
16:00:49|27467.41
16:00:50|27463.97
16:00:51|27463.97
16:00:52|27465.94
16:00:53|27465.88
16:00:54|27465.88
16:00:55|27465.88
16:00:56|27465.96
16:00:57|27465.96
16:00:58|27465.96
16:00:59|27465.96
16:01:00|27465.96
16:01:01|27465.96
16:01:02|27465.96
16:01:03|27465.96
16:01:04|27465.95
16:01:05|27465.95
16:01:06|27465.95
16:01:08|27465.95
16:01:08|27465.95
16:01:09|27465.95
16:01:10|27465.95
16:01:12|27465.95
16:01:12|27465.95
16:01:13|27465.95
16:01:14|27465.96
16:01:15|27465.96
16:01:16|27465.96
16:01:17|27465.96
16:01:18|27471.4
16:01:19|27471.4
16:01:20|27470.89
16:01:21|27470.89
16:01:22|27470.89
16:01:23|27469.2
16:01:24|27469.2
16:01:25|27470.88
16:01:26|27470.88
16:01:27|27470.63
16:01:28|27470.63
16:01:29|27468.35
16:01:30|27468.35
16:01:31|27468.35
16:01:33|27468.35
16:01:33|27468.35
16:01:34|27469.9
16:01:35|27469.9
16:01:36|27469.9
16:01:37|27469.9
16:01:38|27469.9
16:01:39|27469.9
16:01:40|27469.9
16:01:41|27469.9
16:01:42|27469.9
16:01:44|27469.44
16:01:44|27469.44
16:01:45|27469.89
16:01:46|27469.89
16:01:47|27469.89
16:01:48|27469.89
16:01:49|27469.89
16:01:50|27469.89
16:01:51|27469.89
16:01:52|27470.
16:01:53|27470.
16:01:54|27470.
16:01:55|27470.
16:01:56|27470.
16:01:57|27469.7
16:01:58|27469.7
16:02:00|27469.7
16:02:00|27469.47
16:02:01|27469.47
16:02:02|27469.47
16:02:03|27469.47
16:02:04|27469.47
16:02:05|27469.99
16:02:07|27469.99
16:02:08|27469.99
16:02:09|27469.99
16:02:11|27469.99
16:02:11|27469.99
16:02:12|27469.99
16:02:13|27469.99
16:02:14|27469.99
16:02:15|27469.99
16:02:16|27469.99
16:02:17|27469.99
16:02:19|27469.99
16:02:20|27469.99
16:02:21|27469.99
16:02:22|27469.99
16:02:23|27469.99
16:02:23|27469.99
16:02:24|27469.99
16:02:25|27469.99
16:02:27|27469.99
16:02:28|27469.99
16:02:29|27469.99
16:02:30|27469.99
16:02:31|27469.99
16:02:32|27469.99
16:02:33|27469.99
16:02:34|27469.47
16:02:35|27469.48
16:02:36|27469.48
16:02:37|27469.48
16:02:38|27469.48
16:02:39|27469.48
16:02:39|27469.48
16:02:41|27469.93
16:02:42|27469.55
16:02:43|27469.55
16:02:44|27469.55
16:02:45|27469.55
16:02:46|27469.55
16:02:47|27469.55
16:02:48|27469.55
16:02:48|27469.52
16:02:49|27463.98
16:02:50|27459.27
16:02:52|27459.27
16:02:53|27457.2
16:02:54|27457.2
16:02:55|27457.2
16:02:55|27457.2
16:02:57|27457.2
16:02:58|27457.2
16:02:59|27459.38
16:02:59|27459.38
16:03:01|27459.38
16:03:02|27459.38
16:03:03|27463.11
16:03:04|27463.11
16:03:05|27468.75
16:03:06|27468.75
16:03:07|27468.75
16:03:08|27468.74
16:03:10|27468.75
16:03:10|27468.75
16:03:11|27468.75
16:03:13|27470.
16:03:14|27470.
16:03:14|27470.
16:03:15|27470.
16:03:16|27470.
16:03:18|27470.
16:03:18|27469.99
16:03:19|27468.7
16:03:21|27465.18
16:03:22|27465.18
16:03:23|27461.07
16:03:24|27461.07
16:03:25|27461.03
16:03:26|27461.03
16:03:27|27457.61
16:03:27|27451.4
16:03:29|27451.4
16:03:30|27451.4
16:03:31|27451.4
16:03:32|27456.93
16:03:33|27456.93
16:03:34|27456.93
16:03:35|27456.93
16:03:35|27456.93
16:03:37|27456.93
16:03:38|27456.93
16:03:39|27464.63
16:03:40|27464.63
16:03:41|27464.63
16:03:42|27464.63
16:03:43|27464.63
16:03:43|27464.63
16:03:45|27464.63
16:03:46|27464.63
16:03:47|27464.63
16:03:48|27464.63
16:03:49|27464.63
16:03:50|27464.63
16:03:51|27464.63
16:03:52|27464.63
16:03:53|27464.63
16:03:54|27464.63
16:03:55|27464.63
16:03:56|27464.6
16:03:57|27464.63
16:03:58|27464.63
16:03:59|27464.63
16:04:00|27464.63
16:04:01|27464.63
16:04:02|27457.48
16:04:03|27457.48
16:04:04|27453.28
16:04:05|27453.28
16:04:06|27453.28
16:04:07|27453.28
16:04:08|27453.28
16:04:10|27453.28
16:04:10|27453.28
16:04:12|27449.58
16:04:12|27449.58
16:04:13|27449.58
16:04:14|27449.58
16:04:15|27449.58
16:04:17|27449.58
16:04:17|27449.58
16:04:18|27449.58
16:04:19|27448.58
16:04:20|27449.31
16:04:21|27448.83
16:04:22|27447.58
16:04:23|27455.7
16:04:24|27455.7
16:04:25|27455.7
16:04:27|27455.7
16:04:28|27455.7
16:04:29|27455.7
16:04:30|27455.7
16:04:31|27455.7
16:04:31|27447.82
16:04:33|27450.29
16:04:34|27450.29
16:04:34|27450.29
16:04:36|27450.07
16:04:36|27450.07
16:04:38|27450.07
16:04:39|27450.07
16:04:40|27450.07
16:04:41|27450.07
16:04:41|27450.07
16:04:43|27450.07
16:04:43|27450.07
16:04:45|27449.31
16:04:46|27449.31
16:04:47|27449.31
16:04:48|27449.31
16:04:49|27449.31
16:04:50|27449.32
16:04:51|27456.01
16:04:52|27460.41
16:04:53|27465.29
16:04:54|27465.29
16:04:54|27465.29
16:04:55|27465.29
16:04:57|27462.55
16:04:58|27462.55
16:04:58|27462.55
16:05:00|27462.54
16:05:01|27462.54
16:05:02|27457.78
16:05:03|27456.57
16:05:04|27456.57
16:05:04|27456.57
16:05:06|27456.57
16:05:07|27456.57
16:05:08|27456.57
16:05:09|27456.57
16:05:10|27449.32
16:05:11|27449.32
16:05:12|27449.32
16:05:14|27449.32
16:05:15|27444.87
16:05:16|27444.87
16:05:17|27442.03
16:05:18|27442.03
16:05:19|27442.03
16:05:20|27442.16
16:05:21|27442.14
16:05:22|27441.7
16:05:23|27440.6
16:05:24|27440.6
16:05:25|27440.6
16:05:26|27440.
16:05:27|27435.51
16:05:28|27435.63
16:05:28|27435.55
16:05:30|27435.55
16:05:31|27435.55
16:05:32|27435.55
16:05:33|27432.33
16:05:34|27432.33
16:05:35|27432.33
16:05:36|27432.33
16:05:37|27432.33
16:05:38|27428.97
16:05:39|27430.75
16:05:40|27428.78
16:05:41|27424.6
16:05:42|27423.48
16:05:43|27423.48
16:05:44|27423.49
16:05:45|27423.49
16:05:46|27423.49
16:05:47|27423.49
16:05:49|27423.49
16:05:49|27439.65
16:05:50|27436.4
16:05:51|27436.4
16:05:52|27436.4
16:05:53|27436.4
16:05:54|27434.84
16:05:55|27430.49
16:05:56|27430.49
16:05:57|27430.49
16:05:58|27430.49
16:05:59|27430.48
16:06:00|27430.47
16:06:01|27430.47
16:06:02|27427.73
16:06:03|27427.73
16:06:04|27427.57
16:06:05|27425.16
16:06:06|27425.16
16:06:07|27425.16
16:06:08|27425.16
16:06:09|27425.17
16:06:10|27425.16
16:06:11|27425.17
16:06:12|27425.17
16:06:13|27425.17
16:06:14|27425.17
16:06:15|27425.17
16:06:16|27425.17
16:06:17|27427.97
16:06:18|27427.97
16:06:19|27430.2
16:06:20|27442.02
16:06:21|27442.02
16:06:22|27442.02
16:06:24|27448.21
16:06:24|27448.2
16:06:26|27448.2
16:06:27|27443.37
16:06:27|27443.37
16:06:29|27443.37
16:06:30|27443.37
16:06:30|27443.37
16:06:32|27443.37
16:06:33|27438.13
16:06:33|27436.
16:06:35|27432.08
16:06:35|27432.08
16:06:36|27432.08
16:06:38|27432.08
16:06:39|27432.08
16:06:40|27432.08
16:06:40|27432.08
16:06:42|27432.08
16:06:43|27432.08
16:06:43|27432.09
16:06:44|27432.09
16:06:45|27432.09
16:06:46|27432.09
16:06:47|27432.1
16:06:48|27432.11
16:06:50|27432.11
16:06:51|27432.11
16:06:52|27432.11
16:06:53|27432.09
16:06:53|27432.09
16:06:55|27432.09
16:06:55|27432.09
16:06:57|27432.09
16:06:57|27432.09
16:06:58|27432.1
16:06:59|27432.1
16:07:00|27432.1
16:07:01|27427.18
16:07:02|27427.18
16:07:03|27427.18
16:07:04|27423.25
16:07:06|27423.25
16:07:07|27423.25
16:07:07|27423.25
16:07:08|27423.25
16:07:09|27423.25
16:07:10|27423.25
16:07:11|27424.1
16:07:13|27424.1
16:07:14|27423.95
16:07:16|27423.95
16:07:16|27423.95
16:07:17|27423.95
16:07:19|27419.47
16:07:20|27418.12
16:07:21|27421.01
16:07:22|27423.2
16:07:23|27423.2
16:07:24|27421.47
16:07:25|27421.47
16:07:26|27421.47
16:07:27|27421.47
16:07:28|27421.47
16:07:28|27421.47
16:07:30|27421.03
16:07:31|27416.23
16:07:32|27416.23
16:07:33|27416.23
16:07:34|27416.23
16:07:35|27416.23
16:07:36|27416.19
16:07:36|27416.19
16:07:38|27414.89
16:07:39|27414.89
16:07:39|27414.89
16:07:40|27414.35
16:07:41|27414.35
16:07:43|27416.4
16:07:44|27416.43
16:07:45|27416.43
16:07:46|27416.76
16:07:47|27416.76
16:07:47|27416.76
16:07:49|27416.76
16:07:50|27419.93
16:07:51|27419.93
16:07:52|27417.05
16:07:53|27417.1
16:07:54|27417.02
16:07:55|27417.02
16:07:56|27413.6
16:07:57|27413.46
16:07:58|27413.46
16:07:59|27413.46
16:08:00|27413.46
16:08:01|27413.46
16:08:02|27413.46
16:08:03|27413.46
16:08:04|27413.46
16:08:05|27413.46
16:08:06|27408.77
16:08:07|27408.77
16:08:08|27408.67
16:08:09|27408.67
16:08:10|27409.51
16:08:11|27409.48
16:08:12|27409.42
16:08:14|27411.44
16:08:14|27411.44
16:08:15|27411.44
16:08:17|27409.93
16:08:17|27409.93
16:08:18|27409.93
16:08:20|27407.59
16:08:21|27407.59
16:08:21|27407.59
16:08:22|27407.59
16:08:24|27407.59
16:08:24|27407.59
16:08:26|27407.59
16:08:26|27407.59
16:08:27|27402.45
16:08:28|27402.46
16:08:29|27402.48
16:08:31|27400.01
16:08:31|27400.01
16:08:33|27400.01
16:08:33|27400.01
16:08:34|27400.06
16:08:35|27400.06
16:08:36|27400.06
16:08:37|27400.06
16:08:38|27400.06
16:08:39|27400.01
16:08:40|27400.01
16:08:42|27400.01
16:08:42|27400.01
16:08:44|27400.01
16:08:45|27400.01
16:08:46|27400.01
16:08:47|27400.01
16:08:48|27401.77
16:08:48|27401.76
16:08:49|27401.76
16:08:50|27400.33
16:08:51|27400.33
16:08:52|27400.33
16:08:53|27400.42
16:08:55|27400.42
16:08:55|27400.42
16:08:56|27401.02
16:08:57|27401.02
16:08:58|27400.
16:09:00|27398.94
16:09:00|27406.28
16:09:01|27407.6
16:09:02|27407.6
16:09:03|27407.6
16:09:04|27407.6
16:09:06|27407.6
16:09:06|27407.6
16:09:08|27407.6
16:09:08|27407.6
16:09:09|27407.6
16:09:10|27408.29
16:09:11|27415.84
16:09:12|27415.84
16:09:14|27417.77
16:09:15|27417.77
16:09:16|27420.81
16:09:17|27416.81
16:09:18|27416.81
16:09:19|27416.78
16:09:20|27416.77
16:09:21|27416.77
16:09:22|27416.73
16:09:23|27413.8
16:09:25|27413.8
16:09:26|27413.8
16:09:26|27413.8
16:09:27|27408.25
16:09:29|27408.25
16:09:29|27408.25
16:09:31|27408.25
16:09:31|27404.93
16:09:32|27401.37
16:09:34|27401.37
16:09:35|27401.09
16:09:35|27400.07
16:09:36|27400.07
16:09:37|27400.07
16:09:38|27400.07
16:09:39|27400.07
16:09:41|27400.07
16:09:42|27400.07
16:09:42|27400.07
16:09:43|27400.07
16:09:45|27400.07
16:09:45|27400.07
16:09:46|27400.07
16:09:48|27400.07
16:09:48|27400.07
16:09:49|27401.15
16:09:51|27404.77
16:09:51|27404.77
16:09:52|27404.86
16:09:54|27404.86
16:09:54|27404.84
16:09:56|27404.86
16:09:56|27404.86
16:09:57|27404.86
16:09:59|27404.86
16:10:00|27404.86
16:10:01|27404.86
16:10:02|27404.86
16:10:02|27404.86
16:10:03|27404.86
16:10:05|27404.86
16:10:05|27404.86
16:10:06|27404.86
16:10:07|27403.57
16:10:08|27403.57
16:10:09|27403.57
16:10:10|27403.57
16:10:11|27403.57
16:10:12|27404.76
16:10:13|27404.76
16:10:15|27404.76
16:10:16|27404.76
16:10:17|27403.72
16:10:18|27403.72
16:10:19|27404.82
16:10:20|27403.14
16:10:21|27403.14
16:10:22|27404.8
16:10:23|27404.8
16:10:24|27404.8
16:10:25|27408.62
16:10:26|27408.62
16:10:27|27408.62
16:10:28|27408.32
16:10:29|27408.32
16:10:30|27414.28
16:10:31|27414.28
16:10:32|27414.28
16:10:33|27419.49
16:10:34|27419.49
16:10:35|27419.49
16:10:36|27418.25
16:10:37|27418.25
16:10:38|27421.28
16:10:39|27425.09
16:10:40|27422.44
16:10:41|27422.44
16:10:42|27422.44
16:10:43|27422.44
16:10:44|27422.44
16:10:45|27422.44
16:10:46|27422.44
16:10:47|27422.13
16:10:48|27420.6
16:10:49|27420.6
16:10:50|27420.6
16:10:51|27420.6
16:10:52|27418.49
16:10:53|27418.49
16:10:54|27418.49
16:10:55|27418.86
16:10:56|27418.86
16:10:57|27418.86
16:10:58|27418.28
16:10:59|27418.28
16:11:00|27418.28
16:11:01|27418.28
16:11:02|27415.2
16:11:03|27415.2
16:11:04|27415.2
16:11:05|27415.23
16:11:06|27415.23
16:11:07|27415.23
16:11:08|27415.23
16:11:09|27415.23
16:11:10|27415.23
16:11:11|27415.23
16:11:12|27415.23
16:11:13|27415.23
16:11:14|27415.1
16:11:15|27415.1
16:11:17|27415.1
16:11:17|27415.1
16:11:19|27415.19
16:11:20|27415.19
16:11:21|27415.19
16:11:22|27415.93
16:11:23|27415.93
16:11:23|27415.93
16:11:25|27409.67
16:11:26|27409.67
16:11:27|27409.67
16:11:28|27409.67
16:11:29|27409.67
16:11:30|27409.67
16:11:31|27402.42
16:11:32|27402.42
16:11:33|27402.42
16:11:34|27402.42
16:11:35|27402.42
16:11:36|27403.94
16:11:36|27403.94
16:11:38|27403.94
16:11:38|27403.94
16:11:40|27403.94
16:11:41|27403.8
16:11:42|27410.38
16:11:42|27410.38
16:11:44|27410.38
16:11:45|27410.38
16:11:45|27410.38
16:11:47|27410.38
16:11:48|27410.38
16:11:48|27410.38
16:11:50|27410.38
16:11:51|27410.38
16:11:51|27410.38
16:11:53|27414.71
16:11:54|27416.81
16:11:55|27416.81
16:11:56|27416.77
16:11:57|27416.52
16:11:58|27416.52
16:11:59|27416.52
16:12:00|27416.47
16:12:01|27416.47
16:12:02|27416.97
16:12:02|27416.96
16:12:04|27419.66
16:12:04|27419.95
16:12:06|27419.95
16:12:07|27423.15
16:12:07|27423.15
16:12:09|27423.15
16:12:10|27423.15
16:12:10|27423.15
16:12:11|27426.8
16:12:13|27426.8
16:12:14|27426.8
16:12:15|27426.8
16:12:16|27426.8
16:12:17|27426.8
16:12:18|27428.68
16:12:20|27428.68
16:12:21|27433.
16:12:22|27433.
16:12:23|27432.68
16:12:24|27432.15
16:12:24|27430.93
16:12:25|27430.93
16:12:27|27430.72
16:12:28|27435.
16:12:29|27435.
16:12:30|27438.49
16:12:31|27438.49
16:12:32|27438.49
16:12:33|27435.88
16:12:34|27437.22
16:12:35|27437.22
16:12:36|27437.22
16:12:36|27437.22
16:12:38|27437.22
16:12:38|27437.22
16:12:40|27434.32
16:12:41|27430.2
16:12:42|27430.2
16:12:43|27427.21
16:12:44|27427.21
16:12:45|27427.82
16:12:46|27427.82
16:12:47|27427.82
16:12:48|27427.82
16:12:48|27427.82
16:12:50|27427.82
16:12:51|27429.13
16:12:52|27429.13
16:12:53|27429.13
16:12:54|27429.13
16:12:55|27429.13
16:12:56|27429.13
16:12:57|27429.13
16:12:58|27429.13
16:12:59|27429.13
16:13:00|27429.13
16:13:01|27431.46
16:13:02|27431.46
16:13:03|27435.
16:13:04|27435.
16:13:05|27440.18
16:13:06|27440.18
16:13:07|27440.18
16:13:08|27440.18
16:13:09|27440.18
16:13:10|27440.18
16:13:11|27440.18
16:13:12|27440.18
16:13:13|27440.18
16:13:14|27440.18
16:13:15|27440.18
16:13:16|27438.25
16:13:17|27438.25
16:13:19|27438.25
16:13:20|27438.25
16:13:21|27438.25
16:13:22|27440.93
16:13:22|27440.93
16:13:24|27440.93
16:13:25|27440.93
16:13:27|27440.93
16:13:28|27440.93
16:13:29|27440.93
16:13:29|27440.93
16:13:31|27438.62
16:13:32|27438.62
16:13:33|27438.62
16:13:33|27438.62
16:13:34|27438.62
16:13:35|27440.99
16:13:37|27440.98
16:13:37|27440.97
16:13:38|27440.97
16:13:39|27440.97
16:13:41|27440.85
16:13:42|27440.85
16:13:43|27440.85
16:13:44|27440.85
16:13:45|27440.85
16:13:46|27440.85
16:13:47|27441.5
16:13:48|27441.5
16:13:48|27441.5
16:13:50|27441.5
16:13:51|27441.51
16:13:52|27441.51
16:13:53|27441.51
16:13:54|27441.51
16:13:55|27441.51
16:13:56|27441.51
16:13:57|27445.
16:13:58|27445.
16:13:59|27445.
16:14:00|27445.
16:14:01|27445.
16:14:02|27445.
16:14:03|27442.06
16:14:03|27442.05
16:14:05|27442.05
16:14:06|27444.48
16:14:07|27444.45
16:14:08|27444.45
16:14:09|27442.06
16:14:10|27442.05
16:14:11|27441.51
16:14:12|27441.51
16:14:13|27441.51
16:14:14|27436.78
16:14:15|27436.94
16:14:16|27436.94
16:14:17|27436.94
16:14:18|27436.94
16:14:19|27436.94
16:14:20|27436.94
16:14:21|27436.94
16:14:23|27440.19
16:14:23|27440.19
16:14:24|27440.19
16:14:25|27440.19
16:14:26|27431.92
16:14:27|27433.85
16:14:28|27433.85
16:14:29|27433.85
16:14:30|27433.85
16:14:32|27433.85
16:14:32|27434.93
16:14:34|27434.93
16:14:34|27431.77
16:14:35|27434.89
16:14:37|27434.89
16:14:38|27434.89
16:14:38|27434.89
16:14:40|27434.07
16:14:41|27434.07
16:14:42|27434.07
16:14:43|27434.07
16:14:43|27432.12
16:14:45|27435.56
16:14:46|27435.56
16:14:47|27435.56
16:14:48|27435.56
16:14:49|27435.56
16:14:50|27435.56
16:14:50|27433.73
16:14:52|27433.72
16:14:53|27433.74
16:14:54|27433.74
16:14:55|27433.74
16:14:56|27433.74
16:14:57|27433.73
16:14:58|27433.72
16:14:59|27433.72
16:15:00|27433.44
16:15:01|27433.44
16:15:02|27433.73
16:15:03|27433.73
16:15:04|27433.73
16:15:05|27433.73
16:15:06|27433.8
16:15:07|27433.8
16:15:08|27429.08
16:15:09|27429.08
16:15:09|27429.27
16:15:11|27429.27
16:15:12|27429.27
16:15:13|27429.27
16:15:14|27429.27
16:15:15|27429.3
16:15:16|27429.3
16:15:17|27430.18
16:15:17|27430.18
16:15:18|27430.16
16:15:20|27430.16
16:15:22|27430.14
16:15:22|27425.77
16:15:24|27425.77
16:15:25|27425.77
16:15:26|27425.77
16:15:27|27425.77
16:15:28|27425.77
16:15:29|27425.77
16:15:29|27425.77
16:15:31|27431.91
16:15:32|27431.91
16:15:33|27431.91
16:15:34|27431.91
16:15:34|27431.91
16:15:36|27431.91
16:15:37|27431.91
16:15:38|27430.86
16:15:39|27430.9
16:15:40|27430.9
16:15:41|27430.9
16:15:42|27430.9
16:15:43|27430.74
16:15:44|27430.07
16:15:45|27425.79
16:15:46|27425.79
16:15:47|27425.74
16:15:48|27425.74
16:15:49|27425.74
16:15:50|27425.7
16:15:51|27425.7
16:15:51|27425.7
16:15:53|27425.7
16:15:54|27425.7
16:15:54|27425.7
16:15:56|27425.7
16:15:57|27425.7
16:15:58|27425.7
16:15:59|27425.7
16:15:59|27421.73
16:16:01|27421.74
16:16:01|27421.74
16:16:03|27421.74
16:16:04|27421.74
16:16:04|27421.74
16:16:06|27421.74
16:16:07|27420.26
16:16:08|27411.53
16:16:09|27411.53
16:16:10|27411.53
16:16:11|27411.53
16:16:11|27411.53
16:16:13|27410.64
16:16:14|27410.64
16:16:15|27410.64
16:16:16|27410.64
16:16:17|27410.64
16:16:18|27410.64
16:16:19|27410.64
16:16:20|27410.64
16:16:22|27401.77
16:16:22|27401.77
16:16:23|27401.77
16:16:24|27399.59
16:16:26|27399.59
16:16:27|27399.59
16:16:28|27402.34
16:16:29|27404.4
16:16:30|27404.4
16:16:31|27404.4
16:16:32|27404.4
16:16:33|27404.4
16:16:34|27408.2
16:16:35|27408.2
16:16:36|27413.4
16:16:36|27413.4
16:16:37|27413.31
16:16:38|27413.24
16:16:40|27413.24
16:16:41|27413.24
16:16:42|27413.24
16:16:43|27413.24
16:16:44|27413.18
16:16:45|27413.18
16:16:46|27413.18
16:16:47|27413.18
16:16:48|27413.18
16:16:49|27413.18
16:16:50|27413.18
16:16:51|27413.18
16:16:52|27413.18
16:16:53|27413.18
16:16:54|27413.18
16:16:55|27419.03
16:16:55|27419.01
16:16:57|27419.02
16:16:57|27419.02
16:16:58|27419.02
16:17:00|27419.02
16:17:01|27419.02
16:17:02|27419.44
16:17:03|27419.44
16:17:04|27419.12
16:17:05|27419.78
16:17:06|27419.78
16:17:07|27419.78
16:17:08|27419.78
16:17:09|27419.78
16:17:09|27418.24
16:17:11|27418.24
16:17:12|27418.24
16:17:13|27418.24
16:17:14|27418.24
16:17:15|27418.24
16:17:15|27418.24
16:17:17|27416.17
16:17:18|27416.17
16:17:19|27416.17
16:17:20|27416.18
16:17:21|27416.17
16:17:23|27416.17
16:17:24|27416.17
16:17:25|27416.17
16:17:26|27416.16
16:17:27|27416.17
16:17:28|27416.17
16:17:29|27416.16
16:17:30|27416.13
16:17:31|27416.13
16:17:33|27416.13
16:17:33|27416.13
16:17:35|27416.13
16:17:36|27416.13
16:17:36|27416.9
16:17:38|27416.9
16:17:39|27416.84
16:17:40|27415.76
16:17:40|27415.76
16:17:42|27415.76
16:17:43|27416.13
16:17:44|27416.13
16:17:45|27416.13
16:17:46|27416.13
16:17:47|27416.13
16:17:48|27416.13
16:17:49|27415.05
16:17:49|27415.05
16:17:51|27415.05
16:17:52|27414.81
16:17:53|27412.67
16:17:54|27412.67
16:17:55|27412.67
16:17:56|27412.67
16:17:56|27412.67
16:17:58|27412.67
16:17:59|27409.45
16:18:00|27411.73
16:18:01|27411.73
16:18:02|27411.73
16:18:03|27411.73
16:18:04|27410.29
16:18:04|27406.37
16:18:06|27402.5
16:18:07|27402.51
16:18:08|27403.45
16:18:09|27405.19
16:18:10|27405.19
16:18:11|27405.19
16:18:12|27405.19
16:18:13|27406.9
16:18:14|27406.9
16:18:15|27418.4
16:18:16|27418.36
16:18:16|27418.32
16:18:17|27418.32
16:18:18|27418.32
16:18:20|27418.32
16:18:20|27415.74
16:18:22|27418.32
16:18:23|27418.32
16:18:24|27418.32
16:18:25|27418.33
16:18:26|27418.33
16:18:27|27418.33
16:18:28|27418.33
16:18:28|27418.33
16:18:30|27418.33
16:18:31|27415.73
16:18:32|27415.73
16:18:33|27415.73
16:18:34|27415.73
16:18:35|27415.73
16:18:36|27415.73
16:18:37|27415.73
16:18:38|27415.73
16:18:39|27415.73
16:18:40|27415.73
16:18:41|27415.73
16:18:42|27420.76
16:18:43|27420.76
16:18:44|27420.54
16:18:45|27420.54
16:18:46|27423.41
16:18:47|27425.68
16:18:48|27425.68
16:18:49|27425.68
16:18:50|27425.68
16:18:51|27425.68
16:18:52|27425.68
16:18:53|27431.88
16:18:54|27431.83
16:18:55|27431.83
16:18:56|27431.83
16:18:57|27431.86
16:18:58|27430.77
16:18:59|27430.77
16:19:00|27430.77
16:19:01|27435.16
16:19:02|27435.16
16:19:03|27435.54
16:19:04|27435.49
16:19:05|27435.49
16:19:06|27435.49
16:19:07|27434.05
16:19:08|27434.05
16:19:09|27438.43
16:19:10|27438.43
16:19:11|27438.44
16:19:12|27438.44
16:19:13|27438.44
16:19:14|27438.44
16:19:15|27438.44
16:19:16|27438.44
16:19:17|27436.14
16:19:18|27436.14
16:19:19|27438.35
16:19:20|27434.57
16:19:21|27438.46
16:19:22|27440.85
16:19:23|27445.8
16:19:25|27445.8
16:19:26|27445.8
16:19:27|27448.19
16:19:28|27448.19
16:19:28|27448.19
16:19:30|27456.73
16:19:31|27456.73
16:19:32|27456.73
16:19:33|27456.48
16:19:34|27456.48
16:19:35|27456.48
16:19:36|27456.48
16:19:37|27456.48
16:19:38|27456.48
16:19:39|27457.63
16:19:40|27457.63
16:19:41|27460.58
16:19:42|27460.58
16:19:43|27460.58
16:19:44|27460.58
16:19:45|27460.58
16:19:46|27460.58
16:19:47|27460.58
16:19:47|27460.58
16:19:49|27460.58
16:19:50|27460.58
16:19:51|27460.58
16:19:52|27460.58
16:19:53|27460.58
16:19:54|27460.58
16:19:55|27460.58
16:19:56|27460.58
16:19:57|27460.58
16:19:58|27460.58
16:19:59|27460.58
16:20:00|27460.58
16:20:01|27458.68
16:20:02|27458.68
16:20:03|27458.68
16:20:05|27458.68
16:20:05|27458.68
16:20:06|27458.68
16:20:07|27458.49
16:20:08|27458.49
16:20:09|27458.49
16:20:10|27454.06
16:20:11|27454.06
16:20:12|27448.99
16:20:13|27448.99
16:20:14|27448.99
16:20:15|27449.24
16:20:16|27449.24
16:20:17|27443.11
16:20:18|27443.11
16:20:19|27443.11
16:20:20|27443.11
16:20:21|27443.11
16:20:22|27442.57
16:20:23|27442.57
16:20:24|27445.19
16:20:26|27448.3
16:20:27|27448.3
16:20:28|27448.3
16:20:29|27443.94
16:20:30|27443.94
16:20:31|27443.94
16:20:32|27443.94
16:20:32|27443.94
16:20:34|27443.94
16:20:35|27443.94
16:20:36|27443.94
16:20:37|27443.94
16:20:38|27446.32
16:20:38|27446.32
16:20:40|27446.32
16:20:41|27446.32
16:20:42|27440.25
16:20:42|27439.64
16:20:44|27439.72
16:20:45|27439.77
16:20:46|27439.77
16:20:47|27439.63
16:20:48|27439.63
16:20:49|27439.63
16:20:50|27438.62
16:20:51|27438.62
16:20:52|27438.62
16:20:52|27439.53
16:20:54|27439.53
16:20:55|27439.53
16:20:56|27439.14
16:20:57|27438.65
16:20:58|27438.69
16:20:59|27438.68
16:21:00|27438.9
16:21:01|27438.9
16:21:02|27438.9
16:21:03|27438.91
16:21:04|27438.9
16:21:05|27438.9
16:21:06|27438.9
16:21:07|27438.9
16:21:08|27440.
16:21:09|27439.92
16:21:10|27439.92
16:21:11|27439.92
16:21:12|27439.92
16:21:13|27438.9
16:21:14|27436.37
16:21:15|27436.37
16:21:16|27436.37
16:21:17|27436.37
16:21:18|27433.6
16:21:19|27433.6
16:21:20|27439.33
16:21:21|27439.33
16:21:22|27439.33
16:21:23|27439.33
16:21:24|27439.33
16:21:25|27439.33
16:21:26|27439.33
16:21:28|27440.
16:21:29|27440.
16:21:29|27440.
16:21:31|27440.
16:21:32|27440.
16:21:33|27440.
16:21:34|27440.
16:21:35|27439.53
16:21:36|27439.55
16:21:37|27439.55
16:21:38|27438.94
16:21:39|27439.89
16:21:40|27439.89
16:21:41|27439.89
16:21:42|27436.19
16:21:43|27436.19
16:21:44|27437.75
16:21:45|27437.78
16:21:46|27437.76
16:21:47|27437.76
16:21:47|27434.93
16:21:49|27434.93
16:21:50|27434.93
16:21:51|27434.93
16:21:52|27434.93
16:21:53|27434.93
16:21:53|27434.93
16:21:55|27434.93
16:21:56|27434.93
16:21:57|27434.93
16:21:58|27434.93
16:21:58|27434.93
16:21:59|27434.93
16:22:01|27434.93
16:22:01|27434.93
16:22:03|27434.93
16:22:03|27434.93
16:22:05|27434.93
16:22:06|27434.93
16:22:07|27439.97
16:22:08|27439.97
16:22:09|27439.96
16:22:09|27439.96
16:22:10|27438.28
16:22:12|27438.28
16:22:12|27438.29
16:22:14|27432.74
16:22:14|27432.74
16:22:16|27431.78
16:22:17|27431.78
16:22:18|27431.78
16:22:19|27431.78
16:22:19|27431.85
16:22:20|27431.85
16:22:21|27431.85
16:22:22|27434.77
16:22:24|27434.77
16:22:25|27434.77
16:22:26|27438.53
16:22:27|27438.53
16:22:28|27440.
16:22:29|27440.
16:22:30|27440.
16:22:31|27440.
16:22:33|27444.77
16:22:34|27444.78
16:22:35|27444.18
16:22:36|27445.59
16:22:37|27445.59
16:22:38|27449.15
16:22:39|27449.15
16:22:40|27449.15
16:22:41|27453.64
16:22:42|27453.64
16:22:43|27459.72
16:22:44|27459.72
16:22:45|27459.72
16:22:46|27459.72
16:22:47|27462.05
16:22:48|27462.05
16:22:49|27462.05
16:22:50|27460.86
16:22:51|27460.86
16:22:52|27460.86
16:22:53|27460.86
16:22:54|27460.86
16:22:55|27460.86
16:22:56|27460.86
16:22:57|27460.86
16:22:58|27460.86
16:22:59|27460.86
16:23:00|27463.97
16:23:01|27466.14
16:23:02|27466.14
16:23:03|27466.14
16:23:04|27466.14
16:23:05|27465.05
16:23:06|27465.05
16:23:07|27465.05
16:23:08|27465.05
16:23:09|27465.05
16:23:10|27465.05
16:23:11|27465.05
16:23:12|27465.05
16:23:13|27465.05
16:23:14|27465.05
16:23:16|27465.05
16:23:16|27465.05
16:23:17|27465.05
16:23:18|27459.9
16:23:19|27460.34
16:23:20|27460.34
16:23:21|27460.35
16:23:22|27461.57
16:23:23|27461.57
16:23:24|27462.7
16:23:25|27469.13
16:23:26|27469.13
16:23:28|27469.58
16:23:29|27465.73
16:23:30|27465.73
16:23:31|27465.73
16:23:32|27469.54
16:23:33|27469.54
16:23:34|27469.58
16:23:35|27469.58
16:23:36|27469.58
16:23:37|27469.58
16:23:38|27468.72
16:23:39|27469.58
16:23:39|27468.71
16:23:41|27468.71
16:23:42|27468.71
16:23:43|27468.71
16:23:44|27468.71
16:23:45|27468.71
16:23:46|27468.71
16:23:47|27468.71
16:23:48|27468.71
16:23:49|27467.96
16:23:50|27467.96
16:23:51|27467.96
16:23:52|27467.96
16:23:53|27467.96
16:23:54|27467.96
16:23:55|27463.06
16:23:56|27463.06
16:23:57|27463.06
16:23:58|27463.24
16:23:59|27463.24
16:24:00|27463.24
16:24:01|27463.24
16:24:02|27463.78
16:24:03|27463.21
16:24:04|27463.21
16:24:05|27464.87
16:24:06|27464.87
16:24:07|27464.87
16:24:08|27464.87
16:24:09|27464.87
16:24:10|27464.87
16:24:11|27464.87
16:24:12|27464.87
16:24:13|27464.87
16:24:14|27464.87
16:24:15|27464.87
16:24:16|27464.87
16:24:17|27467.57
16:24:18|27467.57
16:24:19|27467.57
16:24:20|27467.53
16:24:21|27467.53
16:24:22|27467.53
16:24:23|27464.5
16:24:24|27464.5
16:24:25|27464.5
16:24:26|27464.5
16:24:27|27464.5
16:24:28|27464.5
16:24:29|27464.74
16:24:31|27464.74
16:24:31|27464.74
16:24:32|27464.74
16:24:34|27464.74
16:24:35|27464.74
16:24:36|27464.74
16:24:37|27458.84
16:24:37|27458.84
16:24:39|27465.51
16:24:39|27465.51
16:24:40|27465.51
16:24:42|27465.51
16:24:42|27465.51
16:24:43|27465.51
16:24:45|27465.51
16:24:46|27465.51
16:24:47|27465.51
16:24:48|27465.67
16:24:49|27465.65
16:24:50|27465.69
16:24:51|27465.62
16:24:52|27465.64
16:24:52|27460.49
16:24:54|27460.49
16:24:55|27460.49
16:24:55|27460.53
16:24:57|27460.53
16:24:58|27460.53
16:24:59|27462.41
16:25:00|27462.41
16:25:01|27462.42
16:25:02|27462.44
16:25:03|27460.59
16:25:04|27458.12
16:25:05|27458.12
16:25:06|27458.12
16:25:07|27458.12
16:25:08|27458.12
16:25:09|27458.12
16:25:10|27455.13
16:25:11|27455.13
16:25:12|27455.13
16:25:13|27473.1
16:25:14|27473.1
16:25:15|27473.1
16:25:16|27473.1
16:25:17|27473.1
16:25:18|27473.1
16:25:20|27473.1
16:25:21|27473.1
16:25:21|27473.1
16:25:22|27473.1
16:25:23|27473.1
16:25:24|27473.1
16:25:25|27467.82
16:25:26|27467.82
16:25:28|27467.79
16:25:28|27467.75
16:25:30|27467.49
16:25:31|27467.49
16:25:33|27467.49
16:25:34|27467.49
16:25:35|27467.
16:25:35|27467.
16:25:36|27467.
16:25:37|27467.
16:25:39|27467.
16:25:39|27467.
16:25:41|27467.
16:25:42|27467.
16:25:43|27466.99
16:25:43|27467.51
16:25:44|27467.51
16:25:45|27467.51
16:25:47|27467.51
16:25:48|27467.51
16:25:48|27467.51
16:25:50|27467.51
16:25:51|27467.51
16:25:51|27467.51
16:25:52|27468.33
16:25:54|27468.33
16:25:55|27468.33
16:25:56|27460.2
16:25:57|27465.13
16:25:58|27465.13
16:25:58|27465.13
16:26:00|27461.69
16:26:01|27461.69
16:26:02|27458.16
16:26:02|27458.16
16:26:04|27461.21
16:26:04|27461.08
16:26:06|27461.08
16:26:07|27461.08
16:26:08|27462.93
16:26:09|27462.93
16:26:10|27457.62
16:26:11|27451.09
16:26:12|27450.07
16:26:13|27450.07
16:26:14|27450.07
16:26:15|27450.07
16:26:16|27450.07
16:26:16|27450.07
16:26:18|27450.07
16:26:19|27450.07
16:26:20|27450.07
16:26:20|27450.07
16:26:22|27449.52
16:26:23|27449.52
16:26:24|27449.52
16:26:25|27449.52
16:26:26|27449.52
16:26:27|27449.52
16:26:28|27449.52
16:26:29|27449.52
16:26:30|27450.
16:26:31|27449.99
16:26:32|27450.
16:26:33|27450.21
16:26:35|27450.21
16:26:35|27450.21
16:26:36|27450.21
16:26:37|27450.21
16:26:38|27450.21
16:26:39|27450.21
16:26:40|27450.21
16:26:41|27450.47
16:26:42|27450.47
16:26:43|27452.57
16:26:44|27452.57
16:26:45|27452.57
16:26:46|27452.57
16:26:47|27452.57
16:26:48|27452.57
16:26:49|27452.59
16:26:50|27452.59
16:26:51|27455.66
16:26:52|27455.66
16:26:53|27455.66
16:26:54|27455.66
16:26:55|27455.66
16:26:56|27455.66
16:26:57|27462.35
16:26:58|27462.35
16:26:59|27462.35
16:27:00|27462.35
16:27:01|27462.35
16:27:02|27461.72
16:27:03|27461.72
16:27:04|27461.72
16:27:05|27466.27
16:27:06|27466.27
16:27:07|27466.27
16:27:08|27466.27
16:27:09|27466.27
16:27:10|27462.37
16:27:11|27462.37
16:27:12|27462.84
16:27:13|27462.84
16:27:14|27462.84
16:27:15|27466.26
16:27:16|27466.26
16:27:17|27466.26
16:27:18|27466.26
16:27:19|27466.26
16:27:20|27466.26
16:27:21|27469.41
16:27:22|27469.41
16:27:23|27469.41
16:27:24|27471.05
16:27:25|27471.31
16:27:26|27484.27
16:27:27|27493.12
16:27:28|27493.12
16:27:29|27493.12
16:27:30|27493.12
16:27:32|27491.2
16:27:33|27492.88
16:27:34|27492.88
16:27:35|27492.88
16:27:36|27489.49
16:27:37|27489.49
16:27:38|27489.49
16:27:39|27489.49
16:27:40|27489.49
16:27:41|27490.46
16:27:41|27491.61
16:27:43|27491.61
16:27:44|27491.61
16:27:45|27491.33
16:27:46|27491.33
16:27:47|27491.33
16:27:48|27491.33
16:27:49|27488.59
16:27:50|27488.59
16:27:51|27489.08
16:27:52|27486.16
16:27:53|27484.45
16:27:54|27484.45
16:27:55|27484.45
16:27:56|27484.45
16:27:57|27473.02
16:27:58|27473.02
16:27:59|27473.02
16:27:59|27470.89
16:28:01|27470.89
16:28:02|27471.64
16:28:03|27471.64
16:28:04|27471.63
16:28:05|27471.64
16:28:06|27471.59
16:28:07|27471.59
16:28:08|27471.59
16:28:09|27471.59
16:28:10|27471.59
16:28:10|27471.59
16:28:11|27462.03
16:28:13|27460.61
16:28:14|27451.67
16:28:15|27451.1
16:28:16|27451.1
16:28:17|27451.1
16:28:18|27451.1
16:28:19|27451.1
16:28:19|27452.29
16:28:21|27452.43
16:28:22|27458.35
16:28:23|27458.35
16:28:24|27458.35
16:28:25|27458.35
16:28:26|27458.35
16:28:27|27461.03
16:28:27|27461.03
16:28:29|27461.03
16:28:30|27461.03
16:28:31|27461.03
16:28:32|27461.03
16:28:33|27465.94
16:28:35|27465.94
16:28:36|27464.78
16:28:37|27460.01
16:28:38|27460.01
16:28:39|27460.01
16:28:40|27463.88
16:28:41|27463.88
16:28:42|27463.88
16:28:44|27464.79
16:28:44|27464.79
16:28:45|27464.79
16:28:46|27464.79
16:28:47|27464.79
16:28:48|27464.79
16:28:49|27464.79
16:28:50|27464.79
16:28:51|27466.32
16:28:52|27466.32
16:28:53|27466.32
16:28:54|27466.32
16:28:55|27466.32
16:28:56|27466.32
16:28:57|27466.32
16:28:58|27466.32
16:28:59|27466.32
16:29:00|27463.26
16:29:01|27463.26
16:29:02|27463.27
16:29:03|27464.51
16:29:04|27464.51
16:29:05|27462.9
16:29:06|27462.9
16:29:07|27457.98
16:29:08|27457.98
16:29:09|27457.98
16:29:10|27458.38
16:29:11|27458.38
16:29:12|27458.38
16:29:13|27458.38
16:29:14|27458.38
16:29:15|27453.85
16:29:16|27453.85
16:29:17|27453.85
16:29:18|27453.85
16:29:19|27453.85
16:29:20|27454.9
16:29:21|27454.9
16:29:23|27455.29
16:29:23|27455.29
16:29:24|27455.26
16:29:25|27455.26
16:29:26|27455.26
16:29:27|27455.26
16:29:28|27455.29
16:29:29|27455.29
16:29:30|27455.27
16:29:31|27455.27
16:29:32|27456.38
16:29:34|27456.38
16:29:35|27456.37
16:29:37|27456.38
16:29:37|27456.37
16:29:39|27456.37
16:29:40|27456.37
16:29:41|27456.37
16:29:42|27456.37
16:29:43|27456.37
16:29:44|27455.21
16:29:45|27455.21
16:29:46|27455.21
16:29:47|27455.21
16:29:48|27455.4
16:29:49|27456.38
16:29:50|27456.37
16:29:51|27456.37
16:29:52|27456.37
16:29:53|27456.38
16:29:54|27456.37
16:29:55|27456.38
16:29:57|27459.88
16:29:57|27459.88
16:29:58|27459.88
16:29:59|27459.88
16:30:00|27463.45
16:30:01|27465.17
16:30:02|27465.17
16:30:03|27466.32
16:30:04|27466.32
16:30:05|27466.32
16:30:06|27466.32
16:30:07|27466.32
16:30:08|27466.32
16:30:09|27469.52
16:30:10|27469.52
16:30:11|27470.12
16:30:12|27469.68
16:30:13|27469.68
16:30:14|27469.67
16:30:15|27469.67
16:30:16|27469.67
16:30:17|27468.24
16:30:18|27468.24
16:30:19|27468.24
16:30:20|27468.24
16:30:21|27469.01
16:30:22|27469.01
16:30:23|27468.06
16:30:24|27468.06
16:30:25|27468.06
16:30:26|27468.06
16:30:27|27468.06
16:30:28|27468.06
16:30:29|27468.06
16:30:30|27468.06
16:30:31|27468.06
16:30:32|27468.06
16:30:33|27468.06
16:30:35|27468.06
16:30:36|27468.06
16:30:37|27468.06
16:30:38|27465.45
16:30:39|27465.45
16:30:40|27465.45
16:30:41|27465.45
16:30:42|27465.45
16:30:43|27465.45
16:30:44|27466.94
16:30:45|27466.94
16:30:46|27466.94
16:30:47|27467.1
16:30:48|27466.98
16:30:49|27466.02
16:30:50|27466.02
16:30:51|27466.02
16:30:52|27466.02
16:30:53|27469.35
16:30:54|27469.35
16:30:55|27469.35
16:30:56|27469.13
16:30:57|27469.13
16:30:58|27469.13
16:30:59|27469.17
16:31:00|27469.14
16:31:01|27469.14
16:31:02|27469.14
16:31:03|27469.17
16:31:04|27469.17
16:31:05|27469.17
16:31:06|27470.45
16:31:07|27470.45
16:31:08|27472.03
16:31:10|27472.03
16:31:10|27472.03
16:31:11|27472.03
16:31:12|27471.35
16:31:13|27471.41
16:31:14|27472.02
16:31:15|27473.24
16:31:16|27475.29
16:31:17|27478.41
16:31:18|27478.41
16:31:19|27478.42
16:31:20|27478.42
16:31:21|27478.42
16:31:22|27478.42
16:31:23|27478.42
16:31:24|27478.42
16:31:25|27478.41
16:31:26|27478.41
16:31:27|27476.59
16:31:28|27469.36
16:31:29|27469.36
16:31:30|27469.37
16:31:31|27469.37
16:31:32|27469.37
16:31:33|27470.17
16:31:34|27460.43
16:31:36|27460.43
16:31:37|27460.43
16:31:38|27460.43
16:31:39|27460.43
16:31:40|27460.43
16:31:41|27460.43
16:31:42|27458.63
16:31:43|27460.73
16:31:45|27460.73
16:31:45|27460.06
16:31:46|27459.57
16:31:47|27459.57
16:31:48|27459.57
16:31:49|27455.81
16:31:50|27455.81
16:31:51|27455.81
16:31:52|27455.81
16:31:53|27455.81
16:31:54|27455.81
16:31:55|27455.81
16:31:56|27455.81
16:31:57|27455.81
16:31:58|27455.81
16:31:59|27455.81
16:32:00|27455.81
16:32:01|27455.81
16:32:02|27462.17
16:32:03|27462.17
16:32:04|27462.16
16:32:05|27462.16
16:32:06|27462.16
16:32:07|27462.16
16:32:08|27462.17
16:32:09|27462.17
16:32:10|27462.17
16:32:11|27462.17
16:32:12|27462.17
16:32:13|27462.17
16:32:14|27462.17
16:32:15|27462.17
16:32:16|27462.17
16:32:17|27462.16
16:32:18|27462.17
16:32:19|27462.17
16:32:20|27462.17
16:32:21|27462.17
16:32:22|27460.03
16:32:23|27460.03
16:32:24|27460.04
16:32:26|27464.2
16:32:27|27464.52
16:32:27|27465.5
16:32:28|27465.5
16:32:29|27465.5
16:32:30|27465.5
16:32:31|27465.5
16:32:32|27467.84
16:32:33|27467.84
16:32:34|27467.84
16:32:35|27467.84
16:32:37|27467.84
16:32:38|27467.84
16:32:40|27467.84
16:32:41|27467.84
16:32:42|27467.84
16:32:42|27474.45
16:32:44|27474.45
16:32:45|27474.45
16:32:45|27472.05
16:32:46|27472.09
16:32:48|27469.14
16:32:48|27469.14
16:32:49|27469.14
16:32:50|27469.14
16:32:51|27469.14
16:32:52|27469.14
16:32:53|27461.52
16:32:54|27462.55
16:32:56|27462.71
16:32:57|27462.71
16:32:58|27462.71
16:32:59|27462.71
16:32:59|27462.71
16:33:00|27462.71
16:33:02|27462.71
16:33:03|27462.71
16:33:03|27464.18
16:33:04|27464.18
16:33:05|27464.1
16:33:07|27464.1
16:33:08|27464.1
16:33:09|27464.1
16:33:09|27468.71
16:33:10|27468.71
16:33:12|27475.48
16:33:12|27475.48
16:33:13|27474.81
16:33:15|27474.82
16:33:15|27474.82
16:33:17|27474.82
16:33:17|27473.03
16:33:18|27467.89
16:33:19|27467.89
16:33:21|27467.89
16:33:21|27467.89
16:33:22|27467.85
16:33:24|27467.85
16:33:25|27471.69
16:33:25|27471.69
16:33:27|27471.69
16:33:27|27471.69
16:33:28|27471.26
16:33:29|27471.26
16:33:31|27471.26
16:33:31|27470.37
16:33:32|27470.46
16:33:33|27470.46
16:33:34|27470.46
16:33:35|27470.46
16:33:37|27470.46
16:33:38|27467.94
16:33:39|27467.94
16:33:40|27466.66
16:33:41|27468.6
16:33:42|27468.6
16:33:43|27468.6
16:33:44|27468.6
16:33:45|27468.4
16:33:46|27468.4
16:33:47|27468.4
16:33:48|27468.4
16:33:49|27468.4
16:33:50|27468.4
16:33:51|27470.44
16:33:52|27470.44
16:33:53|27469.66
16:33:54|27469.66
16:33:55|27469.66
16:33:56|27469.66
16:33:57|27469.66
16:33:58|27469.66
16:33:59|27470.45
16:34:00|27469.71
16:34:01|27470.21
16:34:02|27470.21
16:34:03|27470.21
16:34:04|27470.21
16:34:05|27470.21
16:34:06|27470.45
16:34:08|27470.45
16:34:08|27470.45
16:34:09|27470.45
16:34:10|27470.45
16:34:11|27470.54
16:34:12|27470.54
16:34:13|27470.45
16:34:14|27470.51
16:34:15|27470.54
16:34:16|27470.54
16:34:17|27470.54
16:34:19|27470.44
16:34:19|27470.44
16:34:20|27470.44
16:34:21|27468.61
16:34:22|27468.61
16:34:24|27468.61
16:34:24|27468.61
16:34:25|27468.66
16:34:26|27468.66
16:34:27|27468.66
16:34:29|27468.66
16:34:30|27468.66
16:34:31|27468.66
16:34:31|27470.44
16:34:33|27470.44
16:34:34|27470.44
16:34:35|27470.44
16:34:35|27469.32
16:34:37|27469.32
16:34:37|27470.33
16:34:39|27469.33
16:34:41|27469.97
16:34:42|27469.33
16:34:43|27469.33
16:34:43|27467.7
16:34:44|27467.7
16:34:45|27467.7
16:34:47|27467.7
16:34:48|27467.7
16:34:49|27467.7
16:34:49|27467.7
16:34:50|27467.7
16:34:52|27467.7
16:34:53|27467.7
16:34:54|27467.7
16:34:55|27467.7
16:34:56|27467.7
16:34:57|27466.16
16:34:58|27460.1
16:34:59|27460.1
16:35:00|27460.1
16:35:01|27460.1
16:35:02|27460.11
16:35:03|27460.11
16:35:04|27460.11
16:35:05|27460.11
16:35:06|27460.11
16:35:07|27468.86
16:35:08|27468.84
16:35:09|27468.84
16:35:10|27468.84
16:35:11|27470.
16:35:12|27470.
16:35:13|27470.
16:35:14|27470.
16:35:15|27473.66
16:35:16|27473.66
16:35:17|27473.66
16:35:18|27472.7
16:35:19|27472.7
16:35:20|27472.7
16:35:21|27472.7
16:35:22|27472.17
16:35:23|27472.17
16:35:24|27472.17
16:35:25|27472.17
16:35:26|27472.17
16:35:27|27472.72
16:35:28|27472.72
16:35:29|27472.72
16:35:30|27472.72
16:35:31|27472.72
16:35:32|27472.72
16:35:33|27472.59
16:35:34|27471.08
16:35:35|27471.08
16:35:36|27471.08
16:35:37|27471.08
16:35:38|27471.08
16:35:39|27468.67
16:35:40|27465.49
16:35:41|27465.49
16:35:42|27465.49
16:35:43|27465.49
16:35:45|27465.49
16:35:45|27465.49
16:35:46|27465.49
16:35:47|27465.49
16:35:48|27465.58
16:35:49|27462.49
16:35:50|27462.48
16:35:51|27462.48
16:35:52|27460.34
16:35:53|27459.64
16:35:54|27459.64
16:35:56|27459.64
16:35:57|27459.64
16:35:58|27459.64
16:35:58|27459.64
16:35:59|27460.39
16:36:00|27460.4
16:36:02|27461.82
16:36:02|27461.82
16:36:04|27461.82
16:36:05|27461.82
16:36:06|27461.82
16:36:06|27463.33
16:36:07|27463.33
16:36:08|27463.33
16:36:09|27463.33
16:36:10|27463.33
16:36:11|27463.33
16:36:13|27463.33
16:36:13|27463.33
16:36:14|27462.48
16:36:15|27462.48
16:36:16|27462.48
16:36:18|27462.39
16:36:18|27462.39
16:36:19|27462.39
16:36:20|27462.39
16:36:21|27462.39
16:36:22|27462.39
16:36:23|27462.39
16:36:24|27462.39
16:36:25|27462.39
16:36:26|27462.39
16:36:27|27462.39
16:36:28|27462.38
16:36:29|27462.38
16:36:31|27462.38
16:36:31|27462.38
16:36:32|27462.39
16:36:34|27462.39
16:36:34|27462.47
16:36:35|27462.47
16:36:37|27462.47
16:36:38|27462.47
16:36:39|27462.47
16:36:39|27462.47
16:36:41|27462.47
16:36:42|27462.47
16:36:43|27462.47
16:36:44|27462.65
16:36:45|27462.65
16:36:46|27462.65
16:36:47|27462.65
16:36:48|27462.65
16:36:49|27462.65
16:36:50|27462.65
16:36:51|27462.65
16:36:52|27462.65
16:36:53|27462.65
16:36:54|27462.65
16:36:55|27462.65
16:36:57|27462.65
16:36:58|27463.05
16:36:59|27462.9
16:37:00|27462.9
16:37:00|27462.9
16:37:01|27462.9
16:37:02|27462.9
16:37:03|27462.9
16:37:05|27458.73
16:37:06|27458.73
16:37:06|27458.73
16:37:07|27458.73
16:37:09|27458.73
16:37:09|27458.73
16:37:10|27458.73
16:37:11|27460.68
16:37:12|27460.68
16:37:13|27460.68
16:37:15|27460.68
16:37:16|27460.68
16:37:16|27460.68
16:37:18|27460.68
16:37:18|27460.68
16:37:19|27460.67
16:37:20|27460.67
16:37:22|27460.68
16:37:22|27460.68
16:37:24|27460.67
16:37:24|27459.1
16:37:25|27460.41
16:37:26|27460.41
16:37:27|27460.41
16:37:28|27460.41
16:37:30|27460.41
16:37:30|27460.26
16:37:31|27460.26
16:37:33|27460.26
16:37:34|27460.26
16:37:34|27460.26
16:37:35|27460.26
16:37:36|27460.14
16:37:38|27460.14
16:37:38|27460.14
16:37:39|27460.14
16:37:41|27460.14
16:37:42|27458.76
16:37:43|27458.76
16:37:44|27453.55
16:37:45|27453.55
16:37:47|27453.55
16:37:47|27453.55
16:37:48|27453.55
16:37:49|27453.55
16:37:50|27453.55
16:37:51|27453.55
16:37:52|27451.13
16:37:53|27451.13
16:37:54|27451.13
16:37:55|27451.13
16:37:56|27451.13
16:37:57|27451.13
16:37:58|27451.29
16:38:00|27450.
16:38:01|27450.
16:38:01|27450.
16:38:02|27450.
16:38:03|27450.
16:38:05|27450.
16:38:06|27450.
16:38:06|27435.06
16:38:07|27435.06
16:38:08|27435.06
16:38:09|27435.06
16:38:11|27435.06
16:38:11|27435.06
16:38:12|27435.06
16:38:13|27435.06
16:38:15|27435.06
16:38:15|27435.06
16:38:16|27444.53
16:38:18|27444.53
16:38:18|27444.53
16:38:19|27444.62
16:38:20|27446.47
16:38:22|27446.47
16:38:22|27446.47
16:38:23|27455.29
16:38:24|27455.29
16:38:25|27455.29
16:38:26|27455.29
16:38:27|27455.29
16:38:29|27461.91
16:38:30|27461.91
16:38:31|27461.91
16:38:32|27462.01
16:38:33|27462.01
16:38:34|27462.01
16:38:35|27462.01
16:38:36|27462.01
16:38:37|27462.01
16:38:37|27461.49
16:38:39|27461.13
16:38:40|27461.13
16:38:41|27461.13
16:38:42|27461.13
16:38:43|27461.13
16:38:45|27461.13
16:38:46|27462.01
16:38:47|27462.01
16:38:48|27462.01
16:38:50|27462.01
16:38:50|27462.01
16:38:51|27461.94
16:38:52|27461.94
16:38:53|27461.94
16:38:54|27461.94
16:38:55|27461.94
16:38:56|27461.94
16:38:57|27461.86
16:38:58|27462.16
16:38:59|27461.88
16:39:00|27461.9
16:39:02|27461.9
16:39:03|27461.9
16:39:04|27461.9
16:39:05|27461.9
16:39:06|27461.9
16:39:06|27461.9
16:39:08|27461.89
16:39:08|27461.89
16:39:09|27461.9
16:39:11|27461.9
16:39:12|27461.9
16:39:12|27461.9
16:39:14|27461.89
16:39:15|27461.89
16:39:15|27461.89
16:39:16|27461.89
16:39:17|27461.89
16:39:19|27461.89
16:39:19|27461.84
16:39:21|27462.16
16:39:22|27462.06
16:39:22|27462.05
16:39:23|27462.05
16:39:24|27462.05
16:39:25|27462.05
16:39:26|27462.05
16:39:27|27462.13
16:39:28|27462.13
16:39:29|27462.13
16:39:30|27462.13
16:39:32|27461.71
16:39:32|27461.71
16:39:33|27461.04
16:39:34|27461.04
16:39:35|27461.04
16:39:37|27461.04
16:39:38|27461.04
16:39:38|27461.04
16:39:39|27461.04
16:39:41|27461.04
16:39:41|27459.64
16:39:42|27458.53
16:39:44|27458.53
16:39:45|27458.53
16:39:46|27455.51
16:39:47|27455.51
16:39:48|27455.51
16:39:49|27455.51
16:39:50|27455.51
16:39:51|27458.63
16:39:52|27458.63
16:39:53|27458.63
16:39:54|27458.63
16:39:55|27458.63
16:39:56|27458.63
16:39:57|27461.6
16:39:58|27461.6
16:39:59|27461.6
16:40:00|27468.1
16:40:01|27471.39
16:40:02|27471.39
16:40:03|27471.39
16:40:04|27471.39
16:40:05|27474.63
16:40:06|27474.63
16:40:08|27474.63
16:40:08|27474.63
16:40:09|27477.81
16:40:10|27477.8
16:40:11|27477.8
16:40:12|27477.81
16:40:13|27475.67
16:40:14|27475.67
16:40:15|27475.67
16:40:16|27475.67
16:40:17|27466.78
16:40:18|27466.78
16:40:19|27469.1
16:40:20|27469.1
16:40:21|27469.1
16:40:22|27469.1
16:40:23|27469.08
16:40:24|27469.08
16:40:25|27469.08
16:40:26|27469.11
16:40:27|27469.11
16:40:28|27469.11
16:40:29|27467.08
16:40:30|27468.86
16:40:31|27468.9
16:40:32|27467.04
16:40:33|27467.04
16:40:34|27467.04
16:40:35|27467.04
16:40:36|27467.04
16:40:37|27467.04
16:40:38|27467.04
16:40:39|27467.04
16:40:40|27467.04
16:40:41|27467.04
16:40:42|27467.04
16:40:43|27467.04
16:40:45|27467.04
16:40:46|27468.39
16:40:47|27468.39
16:40:48|27468.39
16:40:49|27468.45
16:40:50|27468.45
16:40:51|27468.45
16:40:52|27468.45
16:40:53|27468.45
16:40:54|27468.45
16:40:55|27468.45
16:40:56|27468.45
16:40:57|27468.45
16:40:58|27468.45
16:40:59|27468.46
16:41:00|27468.46
16:41:02|27468.46
16:41:02|27468.46
16:41:03|27468.46
16:41:04|27468.46
16:41:05|27468.46
16:41:06|27468.46
16:41:07|27468.46
16:41:08|27468.46
16:41:09|27468.46
16:41:10|27468.46
16:41:11|27468.46
16:41:12|27465.87
16:41:13|27465.87
16:41:14|27465.87
16:41:15|27465.87
16:41:16|27458.67
16:41:17|27459.25
16:41:18|27459.25
16:41:19|27459.25
16:41:20|27459.25
16:41:21|27459.25
16:41:22|27459.25
16:41:23|27459.25
16:41:24|27459.25
16:41:25|27459.42
16:41:26|27459.42
16:41:28|27459.42
16:41:29|27459.42
16:41:29|27459.43
16:41:31|27459.43
16:41:32|27459.43
16:41:32|27459.43
16:41:34|27458.13
16:41:34|27458.13
16:41:36|27458.13
16:41:36|27458.04
16:41:37|27458.04
16:41:39|27458.04
16:41:40|27458.04
16:41:40|27458.04
16:41:42|27454.49
16:41:43|27456.09
16:41:44|27452.76
16:41:45|27452.76
16:41:46|27452.76
16:41:47|27452.76
16:41:49|27452.76
16:41:49|27452.76
16:41:50|27452.76
16:41:52|27452.76
16:41:53|27452.76
16:41:53|27452.76
16:41:55|27451.
16:41:56|27451.
16:41:56|27451.
16:41:57|27448.94
16:41:59|27448.94
16:41:59|27448.94
16:42:01|27449.04
16:42:02|27449.04
16:42:03|27449.04
16:42:03|27449.04
16:42:04|27449.04
16:42:06|27453.85
16:42:06|27453.85
16:42:08|27456.28
16:42:09|27456.28
16:42:10|27455.6
16:42:11|27454.21
16:42:11|27454.21
16:42:13|27454.21
16:42:14|27454.21
16:42:15|27454.21
16:42:16|27454.77
16:42:16|27454.77
16:42:18|27454.77
16:42:18|27454.77
16:42:19|27450.87
16:42:21|27450.87
16:42:22|27449.93
16:42:23|27449.84
16:42:23|27449.84
16:42:24|27449.84
16:42:26|27449.84
16:42:27|27449.84
16:42:28|27449.98
16:42:28|27449.98
16:42:29|27449.96
16:42:31|27449.97
16:42:32|27449.97
16:42:32|27443.76
16:42:33|27443.76
16:42:35|27443.76
16:42:36|27443.76
16:42:37|27446.65
16:42:38|27446.65
16:42:39|27446.65
16:42:40|27446.65
16:42:41|27446.65
16:42:42|27446.65
16:42:43|27446.76
16:42:44|27446.76
16:42:45|27446.77
16:42:46|27446.77
16:42:48|27446.79
16:42:49|27443.95
16:42:50|27443.95
16:42:51|27438.55
16:42:53|27438.55
16:42:53|27438.55
16:42:54|27438.55
16:42:55|27438.55
16:42:56|27438.55
16:42:57|27438.55
16:42:58|27436.13
16:42:59|27436.13
16:43:00|27436.13
16:43:01|27436.13
16:43:02|27436.16
16:43:03|27438.51
16:43:04|27438.51
16:43:05|27438.51
16:43:06|27438.51
16:43:07|27436.63
16:43:08|27436.63
16:43:09|27436.63
16:43:10|27439.95
16:43:11|27439.95
16:43:12|27439.95
16:43:13|27438.82
16:43:14|27438.82
16:43:15|27438.82
16:43:16|27432.55
16:43:17|27432.55
16:43:18|27432.55
16:43:19|27432.55
16:43:20|27434.49
16:43:21|27434.49
16:43:22|27434.49
16:43:23|27434.49
16:43:24|27434.49
16:43:25|27432.38
16:43:26|27434.62
16:43:27|27434.62
16:43:28|27435.83
16:43:29|27438.72
16:43:30|27444.17
16:43:31|27444.17
16:43:32|27444.17
16:43:33|27444.17
16:43:34|27444.17
16:43:35|27444.17
16:43:36|27444.17
16:43:37|27439.32
16:43:38|27439.32
16:43:39|27439.32
16:43:40|27439.32
16:43:41|27439.32
16:43:42|27439.82
16:43:43|27439.82
16:43:44|27441.52
16:43:45|27442.99
16:43:46|27441.2
16:43:48|27441.2
16:43:49|27441.2
16:43:50|27441.2
16:43:51|27441.2
16:43:53|27441.2
16:43:53|27441.2
16:43:54|27440.64
16:43:56|27440.64
16:43:56|27440.64
16:43:57|27440.64
16:43:58|27440.64
16:43:59|27440.64
16:44:01|27440.64
16:44:01|27440.64
16:44:03|27440.64
16:44:04|27440.64
16:44:04|27440.38
16:44:06|27440.38
16:44:06|27440.39
16:44:07|27440.44
16:44:08|27440.44
16:44:10|27440.44
16:44:11|27440.44
16:44:11|27440.44
16:44:12|27440.45
16:44:14|27440.45
16:44:15|27440.45
16:44:16|27440.45
16:44:16|27440.45
16:44:17|27440.44
16:44:18|27440.41
16:44:20|27439.92
16:44:21|27439.92
16:44:22|27439.92
16:44:23|27439.92
16:44:24|27440.45
16:44:26|27440.45
16:44:26|27440.45
16:44:27|27439.94
16:44:28|27438.88
16:44:29|27433.13
16:44:30|27433.13
16:44:31|27433.13
16:44:32|27433.13
16:44:33|27433.13
16:44:34|27433.13
16:44:35|27433.13
16:44:36|27433.13
16:44:37|27433.13
16:44:38|27434.04
16:44:39|27434.04
16:44:40|27432.94
16:44:41|27431.05
16:44:42|27431.05
16:44:43|27431.05
16:44:44|27431.08
16:44:45|27431.08
16:44:46|27430.21
16:44:48|27430.21
16:44:49|27429.87
16:44:50|27429.87
16:44:51|27429.87
16:44:52|27429.87
16:44:54|27425.85
16:44:54|27423.33
16:44:55|27423.33
16:44:57|27423.33
16:44:58|27423.33
16:44:59|27417.71
16:44:59|27417.71
16:45:00|27415.48
16:45:01|27415.48
16:45:03|27418.32
16:45:04|27418.33
16:45:05|27418.33
16:45:06|27418.33
16:45:07|27418.33
16:45:08|27418.33
16:45:09|27418.33
16:45:10|27418.33
16:45:11|27418.33
16:45:12|27418.89
16:45:13|27418.89
16:45:14|27418.89
16:45:15|27418.89
16:45:16|27417.87
16:45:17|27417.87
16:45:18|27417.87
16:45:19|27416.88
16:45:20|27416.87
16:45:21|27416.89
16:45:22|27416.89
16:45:23|27416.89
16:45:24|27416.89
16:45:25|27416.88
16:45:26|27416.88
16:45:27|27416.88
16:45:28|27416.88
16:45:29|27416.88
16:45:30|27419.64
16:45:31|27423.77
16:45:32|27426.49
16:45:33|27431.93
16:45:34|27433.82
16:45:35|27437.08
16:45:36|27436.71
16:45:37|27430.47
16:45:38|27430.47
16:45:39|27430.47
16:45:40|27430.47
16:45:41|27430.47
16:45:42|27430.47
16:45:43|27429.26
16:45:44|27428.6
16:45:45|27424.18
16:45:46|27424.18
16:45:47|27424.18
16:45:48|27424.18
16:45:49|27424.18
16:45:51|27423.17
16:45:52|27422.62
16:45:53|27422.62
16:45:54|27419.3
16:45:55|27419.3
16:45:56|27419.3
16:45:57|27419.3
16:45:58|27419.36
16:45:59|27419.36
16:46:00|27422.9
16:46:01|27422.9
16:46:02|27424.43
16:46:03|27426.17
16:46:04|27426.17
16:46:05|27426.17
16:46:06|27426.17
16:46:07|27426.17
16:46:08|27426.17
16:46:09|27426.17
16:46:10|27426.17
16:46:11|27426.16
16:46:12|27426.16
16:46:13|27426.17
16:46:14|27426.16
16:46:15|27426.17
16:46:16|27426.17
16:46:17|27426.05
16:46:18|27426.05
16:46:19|27426.05
16:46:20|27426.05
16:46:21|27426.05
16:46:22|27426.05
16:46:23|27427.16
16:46:24|27431.7
16:46:25|27431.7
16:46:26|27431.7
16:46:27|27431.7
16:46:28|27431.7
16:46:29|27429.89
16:46:30|27429.89
16:46:31|27429.89
16:46:32|27429.89
16:46:33|27430.45
16:46:34|27430.45
16:46:35|27430.44
16:46:36|27430.44
16:46:37|27430.44
16:46:38|27430.44
16:46:39|27430.44
16:46:40|27430.44
16:46:41|27430.44
16:46:42|27430.37
16:46:43|27430.37
16:46:44|27430.37
16:46:45|27430.37
16:46:46|27428.77
16:46:47|27428.77
16:46:48|27428.77
16:46:49|27428.77
16:46:50|27428.76
16:46:52|27428.76
16:46:52|27428.76
16:46:54|27428.76
16:46:55|27428.76
16:46:56|27428.76
16:46:57|27428.76
16:46:58|27428.76
16:46:59|27430.39
16:47:00|27430.39
16:47:01|27430.39
16:47:02|27430.22
16:47:03|27430.22
16:47:04|27430.22
16:47:05|27428.63
16:47:06|27430.17
16:47:07|27430.18
16:47:08|27430.18
16:47:09|27430.18
16:47:10|27430.18
16:47:11|27430.18
16:47:12|27430.18
16:47:13|27436.34
16:47:14|27439.48
16:47:15|27444.97
16:47:16|27444.97
16:47:17|27444.97
16:47:18|27444.97
16:47:19|27444.97
16:47:20|27444.97
16:47:21|27444.97
16:47:22|27444.97
16:47:23|27442.46
16:47:24|27442.45
16:47:25|27440.4
16:47:26|27440.4
16:47:27|27436.09
16:47:28|27434.71
16:47:29|27434.71
16:47:30|27434.71
16:47:31|27434.71
16:47:32|27431.91
16:47:33|27431.91
16:47:34|27431.91
16:47:35|27431.91
16:47:36|27430.5
16:47:37|27430.5
16:47:38|27430.5
16:47:39|27428.35
16:47:40|27428.35
16:47:41|27428.35
16:47:42|27428.35
16:47:43|27428.35
16:47:44|27429.35
16:47:45|27428.58
16:47:46|27428.58
16:47:47|27428.27
16:47:48|27428.26
16:47:49|27428.26
16:47:50|27427.44
16:47:51|27427.49
16:47:53|27427.49
16:47:54|27426.2
16:47:55|27426.2
16:47:56|27426.39
16:47:57|27426.34
16:47:58|27426.34
16:47:59|27426.34
16:48:00|27426.34
16:48:01|27426.34
16:48:02|27426.34
16:48:03|27426.34
16:48:04|27426.34
16:48:05|27425.78
16:48:06|27425.78
16:48:07|27425.78
16:48:08|27425.78
16:48:09|27425.79
16:48:10|27425.79
16:48:11|27425.79
16:48:12|27425.79
16:48:13|27425.86
16:48:14|27426.26
16:48:15|27426.26
16:48:16|27426.26
16:48:17|27426.26
16:48:18|27426.26
16:48:19|27426.26
16:48:20|27426.26
16:48:21|27426.26
16:48:22|27426.26
16:48:23|27426.26
16:48:24|27424.31
16:48:25|27425.81
16:48:26|27426.19
16:48:27|27424.34
16:48:28|27424.34
16:48:29|27424.34
16:48:30|27424.34
16:48:31|27424.34
16:48:32|27424.34
16:48:33|27424.34
16:48:34|27424.34
16:48:35|27424.34
16:48:36|27424.34
16:48:37|27423.99
16:48:38|27423.99
16:48:39|27423.99
16:48:40|27423.99
16:48:41|27423.37
16:48:42|27423.37
16:48:43|27423.37
16:48:44|27423.37
16:48:45|27425.36
16:48:46|27425.36
16:48:47|27425.36
16:48:48|27423.64
16:48:49|27423.64
16:48:50|27423.64
16:48:51|27423.64
16:48:53|27423.64
16:48:54|27423.64
16:48:55|27423.64
16:48:56|27425.16
16:48:56|27434.32
16:48:58|27434.32
16:48:59|27434.52
16:49:00|27430.74
16:49:01|27430.74
16:49:02|27431.92
16:49:03|27431.92
16:49:04|27431.92
16:49:05|27431.92
16:49:06|27431.92
16:49:07|27431.92
16:49:08|27431.92
16:49:10|27431.92
16:49:10|27431.92
16:49:11|27431.92
16:49:12|27431.92
16:49:13|27424.59
16:49:14|27424.59
16:49:15|27424.59
16:49:16|27424.59
16:49:17|27424.82
16:49:18|27424.82
16:49:19|27424.82
16:49:20|27427.2
16:49:21|27427.22
16:49:22|27427.23
16:49:23|27427.22
16:49:24|27427.22
16:49:25|27427.22
16:49:26|27427.22
16:49:27|27427.22
16:49:28|27428.36
16:49:29|27428.36
16:49:30|27428.72
16:49:31|27428.73
16:49:32|27428.73
16:49:33|27428.73
16:49:34|27428.73
16:49:35|27428.73
16:49:36|27428.08
16:49:37|27428.08
16:49:38|27428.68
16:49:39|27428.68
16:49:40|27428.68
16:49:41|27428.68
16:49:42|27428.68
16:49:43|27428.67
16:49:44|27426.68
16:49:45|27428.14
16:49:46|27428.14
16:49:47|27428.14
16:49:48|27428.14
16:49:49|27428.14
16:49:50|27428.14
16:49:51|27428.14
16:49:52|27428.14
16:49:54|27428.14
16:49:55|27428.14
16:49:56|27428.14
16:49:57|27426.25
16:49:58|27426.25
16:49:59|27426.25
16:50:00|27422.96
16:50:01|27422.96
16:50:02|27422.96
16:50:03|27422.96
16:50:04|27422.96
16:50:05|27422.96
16:50:05|27422.96
16:50:07|27426.24
16:50:08|27426.24
16:50:09|27426.24
16:50:10|27424.69
16:50:11|27424.69
16:50:12|27424.69
16:50:13|27424.69
16:50:13|27424.69
16:50:15|27424.69
16:50:16|27424.69
16:50:17|27424.69
16:50:18|27424.69
16:50:18|27424.69
16:50:20|27424.69
16:50:21|27424.69
16:50:22|27423.51
16:50:23|27423.51
16:50:23|27423.51
16:50:25|27426.23
16:50:26|27426.23
16:50:27|27426.23
16:50:28|27426.23
16:50:29|27424.47
16:50:30|27426.24
16:50:30|27426.24
16:50:32|27426.25
16:50:33|27426.29
16:50:34|27426.29
16:50:35|27426.29
16:50:36|27426.29
16:50:37|27426.29
16:50:38|27426.29
16:50:39|27426.29
16:50:40|27426.29
16:50:41|27426.29
16:50:41|27426.29
16:50:43|27426.29
16:50:43|27426.29
16:50:45|27426.29
16:50:45|27426.29
16:50:47|27425.26
16:50:48|27425.26
16:50:49|27425.26
16:50:49|27425.26
16:50:51|27425.27
16:50:52|27425.27
16:50:52|27425.27
16:50:53|27425.27
16:50:55|27425.27
16:50:57|27419.9
16:50:58|27413.01
16:50:59|27413.01
16:51:00|27413.01
16:51:00|27413.01
16:51:01|27413.01
16:51:02|27413.01
16:51:03|27413.01
16:51:04|27413.01
16:51:06|27413.01
16:51:07|27413.01
16:51:08|27413.01
16:51:08|27413.01
16:51:09|27413.01
16:51:11|27418.31
16:51:11|27418.31
16:51:12|27418.31
16:51:14|27418.31
16:51:14|27418.49
16:51:15|27418.49
16:51:16|27418.49
16:51:17|27418.49
16:51:18|27418.49
16:51:20|27418.49
16:51:20|27418.49
16:51:21|27418.49
16:51:23|27419.78
16:51:23|27421.24
16:51:24|27421.24
16:51:25|27421.24
16:51:27|27421.24
16:51:28|27421.24
16:51:29|27421.24
16:51:29|27421.24
16:51:31|27421.24
16:51:32|27421.18
16:51:33|27421.18
16:51:34|27421.42
16:51:35|27421.42
16:51:35|27421.42
16:51:36|27421.42
16:51:37|27421.42
16:51:38|27421.42
16:51:39|27421.42
16:51:40|27420.98
16:51:42|27420.98
16:51:43|27420.98
16:51:44|27420.98
16:51:45|27420.98
16:51:46|27420.98
16:51:47|27420.98
16:51:47|27420.98
16:51:49|27420.98
16:51:50|27420.98
16:51:51|27420.98
16:51:52|27421.75
16:51:52|27424.94
16:51:54|27424.94
16:51:55|27425.81
16:51:56|27421.98
16:51:58|27420.89
16:51:59|27420.89
16:52:00|27420.95
16:52:01|27421.01
16:52:02|27424.06
16:52:03|27424.06
16:52:04|27424.44
16:52:05|27424.44
16:52:06|27424.44
16:52:07|27424.44
16:52:08|27425.97
16:52:09|27423.23
16:52:11|27423.23
16:52:11|27423.31
16:52:13|27423.34
16:52:14|27425.79
16:52:15|27423.38
16:52:15|27425.53
16:52:16|27425.53
16:52:17|27425.53
16:52:19|27423.4
16:52:19|27423.39
16:52:21|27421.43
16:52:21|27421.44
16:52:22|27421.45
16:52:23|27412.21
16:52:24|27410.11
16:52:25|27410.11
16:52:26|27410.13
16:52:27|27410.13
16:52:28|27410.01
16:52:30|27410.
16:52:30|27410.
16:52:32|27410.
16:52:32|27409.67
16:52:33|27409.7
16:52:34|27409.68
16:52:36|27410.42
16:52:36|27409.7
16:52:37|27409.67
16:52:38|27409.67
16:52:40|27409.69
16:52:40|27409.69
16:52:41|27409.66
16:52:42|27409.66
16:52:43|27409.66
16:52:44|27409.66
16:52:45|27409.66
16:52:46|27409.66
16:52:48|27409.66
16:52:48|27409.66
16:52:49|27409.66
16:52:50|27409.66
16:52:52|27409.89
16:52:53|27409.89
16:52:53|27409.89
16:52:54|27409.89
16:52:55|27409.89
16:52:56|27409.89
16:52:58|27409.89
16:52:59|27409.89
16:53:00|27409.89
16:53:01|27409.89
16:53:02|27409.89
16:53:04|27409.89
16:53:04|27409.89
16:53:05|27409.89
16:53:06|27410.44
16:53:07|27410.44
16:53:08|27410.44
16:53:09|27409.25
16:53:10|27409.29
16:53:11|27409.28
16:53:12|27409.28
16:53:13|27409.28
16:53:14|27406.33
16:53:15|27406.33
16:53:16|27406.33
16:53:17|27409.29
16:53:19|27400.
16:53:19|27400.
16:53:20|27400.
16:53:22|27398.18
16:53:23|27398.83
16:53:24|27399.12
16:53:25|27399.12
16:53:26|27399.17
16:53:27|27399.17
16:53:28|27399.17
16:53:29|27399.17
16:53:30|27400.22
16:53:31|27400.22
16:53:32|27399.26
16:53:33|27400.26
16:53:34|27400.26
16:53:35|27400.26
16:53:36|27400.26
16:53:37|27400.26
16:53:38|27400.26
16:53:38|27399.05
16:53:40|27399.05
16:53:41|27392.16
16:53:41|27391.41
16:53:43|27391.84
16:53:44|27391.84
16:53:44|27391.84
16:53:46|27393.52
16:53:46|27393.5
16:53:48|27393.5
16:53:49|27393.5
16:53:50|27394.13
16:53:51|27394.13
16:53:52|27394.04
16:53:53|27394.04
16:53:54|27394.03
16:53:55|27394.05
16:53:56|27394.05
16:53:57|27394.83
16:53:58|27394.83
16:53:59|27394.83
16:54:01|27395.33
16:54:01|27395.33
16:54:02|27395.33
16:54:04|27395.33
16:54:05|27395.33
16:54:06|27395.73
16:54:07|27395.73
16:54:08|27399.14
16:54:09|27399.7
16:54:10|27399.7
16:54:11|27399.91
16:54:12|27399.91
16:54:13|27399.91
16:54:14|27399.91
16:54:15|27399.91
16:54:15|27404.08
16:54:17|27404.55
16:54:18|27404.55
16:54:19|27404.54
16:54:19|27404.49
16:54:21|27404.49
16:54:22|27404.49
16:54:23|27403.12
16:54:24|27403.12
16:54:25|27403.12
16:54:26|27409.85
16:54:26|27409.85
16:54:28|27413.12
16:54:29|27413.12
16:54:30|27413.12
16:54:31|27413.89
16:54:32|27413.89
16:54:32|27412.7
16:54:34|27413.89
16:54:35|27413.13
16:54:36|27413.13
16:54:37|27413.42
16:54:38|27413.42
16:54:39|27412.37
16:54:40|27412.37
16:54:41|27415.6
16:54:42|27415.6
16:54:43|27416.54
16:54:43|27416.54
16:54:44|27416.54
16:54:46|27416.54
16:54:47|27413.36
16:54:47|27413.36
16:54:49|27413.36
16:54:50|27413.36
16:54:51|27413.36
16:54:52|27413.36
16:54:53|27413.36
16:54:54|27413.36
16:54:55|27413.36
16:54:55|27413.36
16:54:57|27413.36
16:54:57|27413.36
16:54:59|27411.59
16:55:00|27411.59
16:55:01|27411.57
16:55:02|27411.57
16:55:03|27411.57
16:55:04|27411.57
16:55:05|27411.57
16:55:06|27411.2
16:55:07|27411.2
16:55:08|27411.2
16:55:09|27411.2
16:55:10|27411.2
16:55:11|27416.52
16:55:12|27418.76
16:55:13|27418.76
16:55:14|27418.76
16:55:15|27411.72
16:55:16|27411.72
16:55:17|27411.72
16:55:18|27411.72
16:55:20|27416.3
16:55:21|27416.3
16:55:21|27416.31
16:55:22|27416.31
16:55:23|27416.31
16:55:25|27416.31
16:55:26|27413.64
16:55:26|27413.64
16:55:27|27413.64
16:55:29|27413.64
16:55:30|27413.64
16:55:31|27413.64
16:55:31|27417.07
16:55:33|27416.97
16:55:33|27416.9
16:55:35|27416.85
16:55:36|27416.26
16:55:37|27416.15
16:55:37|27416.15
16:55:39|27416.15
16:55:40|27416.15
16:55:40|27416.15
16:55:42|27416.15
16:55:43|27416.15
16:55:44|27413.6
16:55:44|27413.6
16:55:46|27413.6
16:55:47|27413.6
16:55:48|27413.6
16:55:49|27414.08
16:55:49|27416.48
16:55:51|27416.5
16:55:52|27416.5
16:55:52|27416.5
16:55:54|27416.45
16:55:55|27417.01
16:55:56|27416.9
16:55:57|27416.9
16:55:57|27416.9
16:55:59|27416.9
16:56:00|27416.9
16:56:01|27417.12
16:56:02|27415.03
16:56:03|27417.12
16:56:04|27417.11
16:56:04|27414.79
16:56:06|27414.79
16:56:07|27424.73
16:56:08|27424.73
16:56:09|27424.73
16:56:10|27424.73
16:56:11|27424.73
16:56:12|27424.73
16:56:12|27424.73
16:56:14|27424.73
16:56:15|27424.73
16:56:15|27424.73
16:56:17|27425.77
16:56:18|27425.77
16:56:19|27425.77
16:56:20|27425.77
16:56:21|27425.67
16:56:22|27425.77
16:56:23|27425.77
16:56:24|27425.77
16:56:25|27425.77
16:56:26|27425.77
16:56:27|27425.77
16:56:28|27425.77
16:56:29|27425.64
16:56:30|27425.64
16:56:31|27425.77
16:56:32|27425.77
16:56:33|27425.77
16:56:34|27425.77
16:56:35|27425.77
16:56:36|27425.77
16:56:37|27425.77
16:56:38|27425.77
16:56:39|27425.77
16:56:40|27425.77
16:56:41|27425.77
16:56:42|27433.65
16:56:43|27433.65
16:56:44|27429.18
16:56:45|27429.18
16:56:46|27427.33
16:56:47|27424.07
16:56:48|27424.07
16:56:49|27424.07
16:56:50|27424.09
16:56:51|27424.65
16:56:52|27424.65
16:56:53|27426.49
16:56:54|27426.49
16:56:55|27426.49
16:56:56|27426.49
16:56:57|27426.49
16:56:58|27426.49
16:56:59|27426.49
16:57:00|27426.49
16:57:01|27426.49
16:57:03|27426.49
16:57:03|27424.22
16:57:04|27423.99
16:57:06|27423.97
16:57:06|27423.97
16:57:08|27423.97
16:57:09|27423.98
16:57:09|27423.98
16:57:11|27426.03
16:57:12|27426.03
16:57:12|27426.03
16:57:14|27426.03
16:57:15|27426.03
16:57:15|27426.03
16:57:17|27426.03
16:57:17|27426.03
16:57:18|27426.03
16:57:19|27426.03
16:57:20|27426.03
16:57:22|27423.67
16:57:22|27423.67
16:57:23|27423.67
16:57:24|27423.67
16:57:25|27423.67
16:57:27|27423.67
16:57:28|27423.67
16:57:28|27423.67
16:57:30|27423.67
16:57:31|27425.74
16:57:32|27425.73
16:57:32|27425.73
16:57:34|27425.73
16:57:35|27425.73
16:57:35|27425.73
16:57:37|27425.73
16:57:38|27425.73
16:57:38|27425.73
16:57:39|27425.73
16:57:40|27425.73
16:57:41|27425.73
16:57:42|27425.73
16:57:43|27425.73
16:57:44|27425.73
16:57:45|27425.73
16:57:46|27423.36
16:57:47|27423.36
16:57:49|27422.13
16:57:49|27422.13
16:57:51|27422.13
16:57:51|27422.13
16:57:52|27422.13
16:57:53|27422.13
16:57:55|27422.17
16:57:56|27423.31
16:57:56|27423.31
16:57:57|27420.54
16:57:58|27420.54
16:57:59|27420.54
16:58:01|27420.54
16:58:02|27420.54
16:58:03|27420.54
16:58:04|27422.66
16:58:05|27422.67
16:58:06|27420.93
16:58:07|27420.93
16:58:08|27420.93
16:58:09|27420.93
16:58:10|27420.65
16:58:11|27420.65
16:58:12|27422.68
16:58:13|27422.68
16:58:14|27422.68
16:58:15|27422.68
16:58:16|27422.68
16:58:17|27422.68
16:58:18|27423.66
16:58:20|27423.66
16:58:20|27423.66
16:58:21|27423.66
16:58:22|27423.66
16:58:23|27423.66
16:58:24|27419.1
16:58:25|27419.1
16:58:26|27419.1
16:58:27|27416.61
16:58:28|27416.61
16:58:29|27414.79
16:58:30|27414.79
16:58:31|27414.79
16:58:32|27414.79
16:58:33|27414.79
16:58:34|27415.71
16:58:35|27415.71
16:58:36|27415.71
16:58:37|27415.71
16:58:38|27413.45
16:58:39|27413.45
16:58:40|27413.45
16:58:41|27413.45
16:58:42|27413.45
16:58:43|27413.45
16:58:44|27413.45
16:58:45|27413.45
16:58:46|27413.45
16:58:47|27413.45
16:58:48|27413.45
16:58:49|27413.45
16:58:50|27413.45
16:58:51|27413.45
16:58:52|27413.45
16:58:53|27413.45
16:58:54|27413.45
16:58:55|27413.45
16:58:56|27415.83
16:58:57|27415.83
16:58:58|27413.42
16:58:59|27413.42
16:59:00|27413.42
16:59:01|27413.42
16:59:03|27413.42
16:59:04|27413.42
16:59:05|27413.42
16:59:06|27413.42
16:59:07|27413.42
16:59:08|27410.23
16:59:09|27410.23
16:59:10|27407.31
16:59:11|27407.31
16:59:12|27407.31
16:59:13|27411.01
16:59:14|27410.31
16:59:15|27410.31
16:59:16|27410.31
16:59:17|27410.31
16:59:18|27410.31
16:59:19|27410.31
16:59:20|27410.31
16:59:21|27410.31
16:59:22|27410.31
16:59:23|27410.31
16:59:24|27410.31
16:59:25|27410.31
16:59:26|27410.31
16:59:27|27410.31
16:59:28|27410.31
16:59:29|27410.31
16:59:30|27410.31
16:59:31|27408.99
16:59:32|27408.99
16:59:33|27408.99
16:59:34|27408.99
16:59:35|27408.99
16:59:36|27408.99
16:59:37|27408.99
16:59:38|27408.99
16:59:39|27408.97
16:59:40|27409.76
16:59:41|27413.42
16:59:42|27413.42
16:59:43|27413.42
16:59:44|27413.42
16:59:45|27413.42
16:59:46|27413.42
16:59:47|27413.42
16:59:48|27413.42
16:59:49|27419.13
16:59:50|27422.26
16:59:51|27422.26
16:59:52|27418.19
16:59:54|27418.19
16:59:54|27418.21
16:59:55|27417.44
16:59:56|27417.42
16:59:57|27417.4
16:59:58|27417.4
16:59:59|27409.49
17:00:00|27406.95
17:00:01|27406.95
17:00:03|27406.95
17:00:04|27410.15
17:00:05|27410.32
17:00:06|27413.31
17:00:07|27413.31
17:00:08|27416.05
17:00:09|27416.05
17:00:10|27416.05
17:00:11|27416.05
17:00:12|27416.05
17:00:13|27416.05
17:00:14|27416.05
17:00:15|27416.6
17:00:16|27416.6
17:00:17|27416.6
17:00:18|27417.72
17:00:19|27417.72
17:00:20|27417.72
17:00:21|27417.72
17:00:22|27417.72
17:00:23|27417.72
17:00:24|27417.72
17:00:25|27417.72
17:00:26|27419.22
17:00:27|27419.22
17:00:28|27419.22
17:00:29|27420.13
17:00:30|27417.82
17:00:31|27417.82
17:00:32|27417.79
17:00:33|27417.79
17:00:34|27417.79
17:00:35|27417.79
17:00:36|27417.79
17:00:37|27417.79
17:00:38|27417.79
17:00:39|27417.79
17:00:40|27417.79
17:00:41|27417.76
17:00:42|27417.76
17:00:43|27417.76
17:00:44|27417.75
17:00:45|27417.76
17:00:46|27417.76
17:00:47|27417.76
17:00:48|27417.76
17:00:50|27417.76
17:00:50|27417.79
17:00:51|27417.76
17:00:52|27417.76
17:00:53|27417.76
17:00:54|27417.76
17:00:55|27417.76
17:00:57|27417.76
17:00:57|27417.76
17:00:59|27417.76
17:00:59|27417.76
17:01:00|27417.76
17:01:01|27417.76
17:01:02|27417.76
17:01:03|27417.76
17:01:05|27417.76
17:01:06|27417.76
17:01:07|27416.97
17:01:09|27416.96
17:01:09|27416.96
17:01:10|27420.09
17:01:11|27420.09
17:01:12|27419.23
17:01:13|27420.09
17:01:14|27419.49
17:01:15|27419.52
17:01:16|27419.52
17:01:17|27419.52
17:01:18|27419.52
17:01:19|27419.53
17:01:20|27419.53
17:01:21|27419.53
17:01:22|27419.53
17:01:23|27419.53
17:01:24|27419.53
17:01:25|27419.53
17:01:26|27419.53
17:01:27|27419.53
17:01:28|27419.53
17:01:29|27419.53
17:01:30|27419.52
17:01:31|27419.52
17:01:32|27419.52
17:01:33|27418.65
17:01:34|27418.67
17:01:35|27418.67
17:01:36|27418.67
17:01:37|27418.67
17:01:38|27418.67
17:01:39|27418.67
17:01:40|27418.67
17:01:41|27418.67
17:01:42|27418.67
17:01:43|27418.67
17:01:44|27418.67
17:01:45|27418.28
17:01:46|27418.66
17:01:47|27418.66
17:01:48|27418.27
17:01:49|27418.27
17:01:50|27411.53
17:01:51|27409.86
17:01:52|27407.25
17:01:53|27407.25
17:01:54|27407.25
17:01:55|27404.67
17:01:56|27400.33
17:01:57|27400.33
17:01:58|27400.33
17:01:59|27400.33
17:02:00|27404.99
17:02:01|27404.99
17:02:02|27404.21
17:02:03|27404.21
17:02:04|27393.52
17:02:06|27386.98
17:02:07|27386.98
17:02:08|27386.98
17:02:09|27387.42
17:02:09|27387.42
17:02:11|27387.72
17:02:11|27392.82
17:02:13|27392.82
17:02:14|27392.35
17:02:15|27392.35
17:02:15|27392.35
17:02:16|27392.35
17:02:17|27386.57
17:02:18|27386.57
17:02:20|27386.58
17:02:21|27386.58
17:02:22|27387.17
17:02:22|27386.59
17:02:24|27386.59
17:02:24|27388.17
17:02:26|27388.17
17:02:27|27386.55
17:02:28|27386.55
17:02:28|27382.24
17:02:30|27382.57
17:02:31|27382.57
17:02:32|27382.82
17:02:33|27382.82
17:02:33|27388.46
17:02:35|27388.46
17:02:36|27388.46
17:02:36|27388.46
17:02:38|27395.18
17:02:39|27395.18
17:02:40|27395.18
17:02:41|27395.18
17:02:42|27395.18
17:02:43|27395.18
17:02:44|27395.18
17:02:45|27393.66
17:02:45|27393.66
17:02:47|27393.66
17:02:48|27393.66
17:02:49|27393.66
17:02:50|27393.44
17:02:51|27393.43
17:02:51|27393.43
17:02:53|27393.43
17:02:54|27388.02
17:02:55|27388.02
17:02:56|27388.02
17:02:57|27388.02
17:02:58|27390.75
17:02:59|27390.75
17:03:00|27390.75
17:03:01|27390.75
17:03:02|27393.15
17:03:03|27393.15
17:03:04|27393.15
17:03:05|27393.15
17:03:06|27393.15
17:03:08|27380.68
17:03:09|27390.77
17:03:10|27390.77
17:03:11|27390.77
17:03:12|27388.83
17:03:13|27389.32
17:03:15|27389.32
17:03:15|27389.32
17:03:16|27389.32
17:03:17|27389.32
17:03:18|27389.32
17:03:19|27394.66
17:03:20|27394.66
17:03:21|27395.97
17:03:22|27395.97
17:03:23|27395.97
17:03:24|27395.17
17:03:25|27394.89
17:03:26|27394.89
17:03:27|27394.89
17:03:28|27397.72
17:03:29|27397.72
17:03:30|27397.72
17:03:31|27397.72
17:03:32|27397.72
17:03:33|27397.72
17:03:34|27397.72
17:03:35|27397.72
17:03:36|27397.72
17:03:37|27400.47
17:03:38|27400.47
17:03:39|27400.47
17:03:40|27400.47
17:03:41|27400.47
17:03:42|27400.47
17:03:43|27399.85
17:03:44|27399.85
17:03:45|27399.85
17:03:46|27399.85
17:03:47|27399.85
17:03:48|27406.46
17:03:49|27406.46
17:03:50|27406.46
17:03:51|27406.46
17:03:52|27406.46
17:03:53|27406.46
17:03:54|27407.
17:03:55|27407.
17:03:56|27407.
17:03:57|27407.
17:03:58|27407.
17:03:59|27407.
17:04:00|27407.
17:04:01|27407.
17:04:02|27407.
17:04:03|27416.73
17:04:04|27416.73
17:04:05|27416.73
17:04:06|27418.99
17:04:08|27418.99
17:04:09|27418.99
17:04:10|27418.99
17:04:11|27418.99
17:04:13|27418.66
17:04:13|27416.31
17:04:14|27418.66
17:04:15|27418.66
17:04:16|27418.66
17:04:17|27416.54
17:04:18|27416.54
17:04:19|27416.54
17:04:20|27416.54
17:04:21|27416.54
17:04:22|27416.54
17:04:23|27416.54
17:04:24|27416.72
17:04:25|27416.72
17:04:26|27416.72
17:04:27|27416.72
17:04:28|27418.96
17:04:29|27415.96
17:04:30|27415.96
17:04:31|27415.96
17:04:32|27415.96
17:04:33|27416.2
17:04:34|27416.2
17:04:35|27416.2
17:04:36|27416.2
17:04:37|27416.2
17:04:38|27416.2
17:04:39|27416.2
17:04:40|27416.2
17:04:41|27416.2
17:04:42|27413.69
17:04:43|27413.69
17:04:44|27413.53
17:04:45|27413.55
17:04:46|27411.58
17:04:47|27413.54
17:04:48|27413.54
17:04:49|27413.54
17:04:51|27413.54
17:04:51|27413.54
17:04:52|27413.54
17:04:54|27413.53
17:04:54|27413.53
17:04:55|27413.53
17:04:56|27413.53
17:04:57|27413.53
17:04:58|27413.53
17:04:59|27418.02
17:05:00|27418.96
17:05:01|27418.96
17:05:02|27418.96
17:05:03|27418.96
17:05:04|27418.96
17:05:05|27418.96
17:05:06|27418.96
17:05:07|27418.96
17:05:09|27418.96
17:05:10|27418.96
17:05:11|27418.96
17:05:12|27418.96
17:05:13|27418.67
17:05:14|27418.67
17:05:15|27418.67
17:05:16|27418.96
17:05:17|27425.23
17:05:18|27425.23
17:05:19|27426.07
17:05:20|27431.58
17:05:21|27431.58
17:05:22|27431.59
17:05:23|27431.59
17:05:24|27432.54
17:05:25|27432.38
17:05:26|27432.54
17:05:27|27432.54
17:05:28|27432.53
17:05:29|27432.53
17:05:30|27432.53
17:05:31|27432.53
17:05:32|27432.53
17:05:33|27432.54
17:05:34|27432.53
17:05:35|27431.14
17:05:36|27431.14
17:05:37|27431.14
17:05:38|27431.14
17:05:39|27431.14
17:05:40|27431.14
17:05:41|27430.66
17:05:42|27430.72
17:05:43|27431.3
17:05:44|27431.3
17:05:45|27431.31
17:05:46|27431.31
17:05:47|27431.31
17:05:48|27431.31
17:05:49|27431.31
17:05:50|27431.31
17:05:51|27431.31
17:05:52|27431.31
17:05:53|27431.31
17:05:54|27431.31
17:05:55|27432.66
17:05:56|27432.66
17:05:57|27432.66
17:05:58|27432.66
17:05:59|27432.66
17:06:00|27432.66
17:06:01|27432.66
17:06:02|27432.66
17:06:03|27432.65
17:06:04|27432.65
17:06:05|27432.66
17:06:06|27432.66
17:06:07|27432.66
17:06:08|27432.66
17:06:09|27432.66
17:06:11|27432.66
17:06:12|27432.66
17:06:13|27432.66
17:06:14|27432.66
17:06:15|27433.69
17:06:16|27436.66
17:06:17|27436.66
17:06:18|27437.09
17:06:19|27437.09
17:06:20|27437.09
17:06:21|27437.09
17:06:22|27437.09
17:06:23|27439.37
17:06:24|27439.37
17:06:25|27439.38
17:06:26|27439.38
17:06:27|27439.38
17:06:28|27439.38
17:06:29|27439.38
17:06:30|27439.38
17:06:31|27439.38
17:06:32|27441.1
17:06:33|27441.1
17:06:34|27441.1
17:06:35|27441.1
17:06:36|27440.92
17:06:37|27440.92
17:06:38|27440.92
17:06:39|27440.92
17:06:40|27440.92
17:06:41|27440.92
17:06:42|27440.92
17:06:43|27437.97
17:06:44|27437.97
17:06:45|27437.97
17:06:46|27438.05
17:06:47|27438.05
17:06:48|27437.75
17:06:49|27437.69
17:06:50|27439.6
17:06:51|27439.6
17:06:52|27437.25
17:06:53|27437.09
17:06:54|27437.09
17:06:55|27437.05
17:06:56|27437.06
17:06:57|27437.06
17:06:58|27437.22
17:06:59|27437.22
17:07:00|27437.22
17:07:01|27437.99
17:07:02|27437.74
17:07:03|27437.74
17:07:04|27437.74
17:07:05|27437.74
17:07:06|27437.74
17:07:07|27437.74
17:07:08|27437.74
17:07:09|27437.74
17:07:10|27437.74
17:07:12|27437.74
17:07:13|27436.17
17:07:14|27434.15
17:07:15|27430.18
17:07:16|27430.18
17:07:17|27430.18
17:07:18|27430.18
17:07:19|27423.4
17:07:20|27423.4
17:07:21|27423.4
17:07:22|27423.4
17:07:23|27423.4
17:07:23|27432.11
17:07:25|27432.11
17:07:26|27432.11
17:07:27|27432.11
17:07:28|27432.11
17:07:29|27432.11
17:07:30|27432.11
17:07:31|27432.11
17:07:32|27432.11
17:07:33|27432.11
17:07:34|27430.86
17:07:35|27430.86
17:07:36|27430.86
17:07:38|27430.86
17:07:39|27430.86
17:07:40|27430.86
17:07:41|27430.86
17:07:42|27430.86
17:07:42|27451.38
17:07:43|27461.
17:07:45|27452.22
17:07:46|27453.84
17:07:46|27453.84
17:07:48|27456.38
17:07:49|27456.38
17:07:49|27456.38
17:07:51|27456.38
17:07:52|27461.34
17:07:53|27461.34
17:07:53|27461.34
17:07:55|27461.34
17:07:56|27461.34
17:07:56|27461.34
17:07:58|27461.34
17:07:59|27463.53
17:08:00|27463.53
17:08:01|27465.17
17:08:02|27465.17
17:08:03|27465.17
17:08:04|27474.24
17:08:05|27474.24
17:08:05|27473.88
17:08:07|27473.88
17:08:08|27473.88
17:08:09|27478.6
17:08:10|27478.6
17:08:11|27478.6
17:08:12|27478.6
17:08:14|27478.6
17:08:14|27478.6
17:08:15|27478.6
17:08:17|27478.6
17:08:18|27478.7
17:08:19|27478.7
17:08:20|27478.7
17:08:21|27478.7
17:08:22|27478.7
17:08:23|27478.7
17:08:24|27478.7
17:08:25|27478.7
17:08:26|27478.7
17:08:27|27470.95
17:08:28|27470.95
17:08:29|27470.95
17:08:30|27470.95
17:08:31|27470.95
17:08:32|27470.95
17:08:33|27470.95
17:08:34|27466.42
17:08:35|27466.42
17:08:36|27466.42
17:08:37|27466.42
17:08:38|27461.78
17:08:39|27462.34
17:08:40|27462.34
17:08:41|27467.79
17:08:42|27467.79
17:08:43|27469.96
17:08:44|27469.77
17:08:45|27474.39
17:08:46|27475.
17:08:47|27475.
17:08:48|27475.
17:08:49|27477.54
17:08:50|27477.5
17:08:51|27477.5
17:08:52|27477.5
17:08:53|27477.5
17:08:54|27477.5
17:08:55|27477.5
17:08:56|27474.49
17:08:57|27474.49
17:08:58|27474.49
17:08:59|27474.49
17:09:00|27474.49
17:09:01|27474.49
17:09:02|27474.49
17:09:03|27472.3
17:09:04|27472.3
17:09:05|27472.3
17:09:06|27472.3
17:09:07|27472.3
17:09:08|27472.3
17:09:09|27472.3
17:09:10|27472.3
17:09:11|27472.3
17:09:12|27472.3
17:09:13|27472.3
17:09:14|27468.3
17:09:15|27468.3
17:09:16|27468.3
17:09:18|27468.3
17:09:18|27468.3
17:09:20|27468.3
17:09:21|27468.3
17:09:21|27463.31
17:09:23|27462.79
17:09:23|27462.79
17:09:25|27468.03
17:09:25|27468.03
17:09:26|27468.03
17:09:27|27468.03
17:09:29|27468.03
17:09:29|27468.03
17:09:30|27468.06
17:09:31|27468.06
17:09:32|27468.06
17:09:34|27468.06
17:09:34|27468.06
17:09:35|27468.06
17:09:37|27468.06
17:09:38|27468.06
17:09:39|27468.06
17:09:40|27468.06
17:09:41|27468.06
17:09:41|27468.06
17:09:43|27443.41
17:09:44|27435.95
17:09:44|27438.08
17:09:45|27437.59
17:09:47|27445.21
17:09:48|27445.21
17:09:48|27445.2
17:09:49|27445.2
17:09:50|27445.2
17:09:52|27441.89
17:09:53|27441.89
17:09:54|27445.22
17:09:55|27446.43
17:09:56|27446.42
17:09:57|27446.39
17:09:58|27446.39
17:09:59|27446.45
17:10:00|27445.07
17:10:01|27445.07
17:10:02|27445.07
17:10:03|27452.63
17:10:04|27452.64
17:10:05|27454.11
17:10:06|27455.79
17:10:07|27455.79
17:10:08|27453.87
17:10:09|27453.87
17:10:10|27453.87
17:10:11|27453.87
17:10:12|27453.87
17:10:14|27453.87
17:10:15|27454.09
17:10:16|27454.09
17:10:17|27454.09
17:10:18|27454.09
17:10:19|27454.09
17:10:20|27452.21
17:10:21|27450.86
17:10:23|27450.86
17:10:23|27439.02
17:10:24|27444.6
17:10:26|27443.26
17:10:26|27443.26
17:10:28|27443.26
17:10:28|27443.26
17:10:29|27443.26
17:10:31|27442.64
17:10:31|27440.02
17:10:32|27440.02
17:10:33|27440.02
17:10:34|27440.02
17:10:35|27440.05
17:10:37|27445.85
17:10:38|27445.85
17:10:38|27448.6
17:10:40|27448.6
17:10:41|27448.6
17:10:41|27449.59
17:10:42|27449.59
17:10:43|27449.58
17:10:45|27449.58
17:10:45|27449.58
17:10:46|27449.58
17:10:47|27449.58
17:10:49|27449.58
17:10:49|27442.91
17:10:50|27442.91
17:10:52|27442.91
17:10:53|27442.91
17:10:54|27442.91
17:10:55|27442.89
17:10:55|27442.89
17:10:56|27442.89
17:10:58|27446.26
17:10:58|27446.22
17:10:59|27446.22
17:11:00|27444.12
17:11:01|27446.21
17:11:02|27446.21
17:11:03|27444.4
17:11:04|27446.2
17:11:05|27448.4
17:11:06|27452.
17:11:07|27452.
17:11:09|27452.
17:11:10|27452.
17:11:11|27452.
17:11:11|27452.
17:11:12|27450.66
17:11:13|27450.66
17:11:15|27450.66
17:11:16|27450.66
17:11:17|27450.66
17:11:19|27450.66
17:11:19|27450.66
17:11:20|27453.07
17:11:21|27453.07
17:11:22|27453.07
17:11:23|27453.07
17:11:24|27453.06
17:11:25|27453.06
17:11:26|27453.06
17:11:27|27453.06
17:11:28|27453.06
17:11:29|27453.06
17:11:30|27453.06
17:11:32|27453.06
17:11:33|27453.06
17:11:33|27453.06
17:11:35|27453.06
17:11:36|27453.06
17:11:37|27453.07
17:11:38|27453.06
17:11:39|27453.06
17:11:40|27453.06
17:11:41|27453.06
17:11:42|27452.86
17:11:43|27452.86
17:11:44|27452.86
17:11:45|27453.07
17:11:46|27453.07
17:11:46|27453.07
17:11:48|27453.07
17:11:49|27453.07
17:11:50|27458.
17:11:50|27458.
17:11:52|27458.
17:11:53|27458.
17:11:54|27458.06
17:11:55|27458.06
17:11:56|27458.06
17:11:57|27458.06
17:11:58|27460.87
17:11:58|27460.87
17:11:59|27460.87
17:12:01|27460.87
17:12:02|27460.87
17:12:03|27460.87
17:12:03|27460.37
17:12:05|27460.37
17:12:06|27460.37
17:12:07|27460.37
17:12:08|27460.37
17:12:09|27460.37
17:12:09|27460.37
17:12:11|27460.37
17:12:12|27460.37
17:12:13|27460.37
17:12:14|27460.37
17:12:15|27460.37
17:12:17|27460.37
17:12:17|27460.37
17:12:18|27460.37
17:12:19|27459.63
17:12:20|27459.63
17:12:21|27459.63
17:12:22|27459.63
17:12:23|27459.63
17:12:24|27459.63
17:12:25|27459.71
17:12:26|27459.58
17:12:27|27457.5
17:12:28|27457.5
17:12:29|27457.5
17:12:30|27457.5
17:12:31|27457.5
17:12:32|27457.5
17:12:33|27455.87
17:12:34|27455.87
17:12:35|27456.45
17:12:36|27456.45
17:12:37|27456.45
17:12:38|27456.45
17:12:39|27456.45
17:12:40|27456.45
17:12:41|27456.45
17:12:42|27456.45
17:12:44|27457.21
17:12:44|27457.21
17:12:45|27457.21
17:12:46|27457.21
17:12:48|27457.21
17:12:48|27457.21
17:12:49|27457.21
17:12:50|27451.73
17:12:51|27450.54
17:12:52|27450.53
17:12:54|27450.4
17:12:55|27450.4
17:12:56|27450.4
17:12:57|27450.4
17:12:58|27450.4
17:12:59|27450.4
17:13:00|27450.4
17:13:01|27450.4
17:13:01|27450.4
17:13:02|27450.4
17:13:04|27450.4
17:13:04|27450.39
17:13:06|27448.
17:13:07|27447.52
17:13:07|27447.17
17:13:09|27447.17
17:13:10|27447.17
17:13:10|27447.17
17:13:11|27447.17
17:13:13|27447.17
17:13:13|27447.17
17:13:14|27448.26
17:13:16|27448.26
17:13:17|27448.64
17:13:19|27441.41
17:13:20|27441.41
17:13:21|27440.36
17:13:22|27438.68
17:13:23|27438.
17:13:24|27438.
17:13:26|27434.35
17:13:26|27433.23
17:13:27|27431.36
17:13:28|27431.36
17:13:29|27431.36
17:13:30|27430.99
17:13:31|27430.99
17:13:32|27430.99
17:13:33|27430.99
17:13:34|27430.99
17:13:36|27431.03
17:13:37|27431.03
17:13:37|27431.03
17:13:38|27429.88
17:13:39|27429.88
17:13:40|27429.97
17:13:42|27429.97
17:13:42|27429.97
17:13:44|27429.97
17:13:44|27429.97
17:13:46|27429.97
17:13:46|27429.97
17:13:47|27430.98
17:13:49|27430.98
17:13:49|27430.98
17:13:50|27430.19
17:13:51|27430.19
17:13:53|27437.41
17:13:54|27437.41
17:13:55|27437.41
17:13:56|27437.41
17:13:56|27437.41
17:13:58|27437.41
17:13:59|27437.41
17:14:00|27441.98
17:14:01|27446.66
17:14:02|27446.66
17:14:02|27450.66
17:14:03|27450.66
17:14:04|27450.66
17:14:06|27450.66
17:14:06|27450.66
17:14:08|27450.66
17:14:09|27450.56
17:14:10|27450.56
17:14:11|27450.56
17:14:12|27445.46
17:14:12|27445.46
17:14:14|27445.46
17:14:15|27445.46
17:14:16|27445.46
17:14:17|27445.46
17:14:18|27445.46
17:14:20|27445.46
17:14:21|27447.01
17:14:22|27447.01
17:14:22|27447.01
17:14:24|27450.17
17:14:24|27450.17
17:14:26|27450.17
17:14:27|27448.97
17:14:28|27448.97
17:14:29|27448.97
17:14:30|27448.97
17:14:31|27448.97
17:14:33|27449.47
17:14:33|27449.47
17:14:34|27449.47
17:14:35|27452.04
17:14:37|27452.04
17:14:37|27452.04
17:14:39|27452.04
17:14:40|27452.06
17:14:40|27452.06
17:14:41|27452.06
17:14:43|27452.06
17:14:44|27452.06
17:14:45|27452.06
17:14:46|27453.66
17:14:47|27454.14
17:14:48|27454.14
17:14:49|27455.47
17:14:50|27455.47
17:14:51|27455.47
17:14:52|27455.47
17:14:53|27455.47
17:14:54|27455.47
17:14:55|27455.47
17:14:56|27455.47
17:14:57|27453.37
17:14:58|27453.37
17:14:59|27454.5
17:15:00|27453.43
17:15:01|27454.51
17:15:02|27457.23
17:15:03|27457.23
17:15:04|27457.23
17:15:05|27457.23
17:15:06|27457.23
17:15:07|27457.23
17:15:08|27457.23
17:15:09|27457.23
17:15:10|27457.23
17:15:11|27456.78
17:15:12|27456.78
17:15:13|27456.77
17:15:14|27456.77
17:15:15|27456.77
17:15:16|27456.73
17:15:17|27456.72
17:15:19|27456.72
17:15:20|27456.72
17:15:21|27458.97
17:15:22|27458.97
17:15:23|27458.97
17:15:24|27458.97
17:15:25|27458.97
17:15:26|27458.97
17:15:27|27460.85
17:15:28|27459.9
17:15:29|27459.9
17:15:30|27459.9
17:15:31|27460.85
17:15:31|27459.9
17:15:33|27459.9
17:15:34|27452.73
17:15:35|27448.5
17:15:36|27448.65
17:15:37|27448.65
17:15:38|27447.59
17:15:39|27447.59
17:15:40|27449.06
17:15:41|27449.06
17:15:42|27449.06
17:15:43|27449.06
17:15:44|27449.06
17:15:45|27449.06
17:15:46|27449.06
17:15:47|27449.06
17:15:48|27449.06
17:15:49|27456.21
17:15:50|27456.21
17:15:51|27456.21
17:15:52|27456.21
17:15:53|27456.21
17:15:54|27456.21
17:15:55|27456.21
17:15:56|27456.21
17:15:57|27456.21
17:15:58|27456.21
17:15:59|27457.73
17:16:00|27457.73
17:16:01|27458.96
17:16:02|27458.78
17:16:03|27459.03
17:16:04|27459.03
17:16:05|27459.03
17:16:06|27459.03
17:16:07|27459.03
17:16:08|27459.03
17:16:09|27459.03
17:16:10|27459.03
17:16:11|27459.03
17:16:12|27456.76
17:16:13|27456.76
17:16:14|27456.76
17:16:15|27456.76
17:16:16|27456.76
17:16:17|27456.76
17:16:18|27456.76
17:16:19|27456.76
17:16:21|27456.76
17:16:22|27456.79
17:16:23|27456.79
17:16:24|27457.32
17:16:25|27457.32
17:16:26|27457.32
17:16:27|27457.32
17:16:27|27457.32
17:16:29|27457.32
17:16:30|27457.32
17:16:31|27457.32
17:16:32|27457.03
17:16:33|27457.03
17:16:34|27459.38
17:16:35|27459.38
17:16:36|27459.38
17:16:37|27459.13
17:16:38|27459.13
17:16:39|27459.13
17:16:40|27459.38
17:16:41|27459.38
17:16:42|27459.38
17:16:43|27459.38
17:16:44|27459.38
17:16:45|27459.38
17:16:46|27459.38
17:16:47|27463.86
17:16:48|27465.8
17:16:49|27465.8
17:16:50|27465.8
17:16:51|27465.8
17:16:52|27465.8
17:16:53|27466.4
17:16:54|27466.4
17:16:55|27466.4
17:16:56|27466.4
17:16:57|27466.4
17:16:58|27466.4
17:16:59|27466.4
17:17:00|27466.4
17:17:01|27468.68
17:17:02|27468.68
17:17:03|27467.05
17:17:04|27466.97
17:17:05|27466.97
17:17:06|27466.61
17:17:07|27466.61
17:17:08|27466.61
17:17:09|27466.61
17:17:10|27465.67
17:17:11|27465.67
17:17:12|27466.08
17:17:13|27466.08
17:17:14|27466.08
17:17:15|27466.08
17:17:16|27466.08
17:17:17|27465.26
17:17:18|27465.26
17:17:19|27465.26
17:17:20|27465.26
17:17:22|27465.26
17:17:22|27465.26
17:17:23|27465.26
17:17:24|27465.25
17:17:25|27465.25
17:17:26|27465.25
17:17:27|27465.25
17:17:29|27465.25
17:17:29|27465.25
17:17:30|27465.25
17:17:32|27465.25
17:17:33|27465.25
17:17:33|27465.25
17:17:35|27465.25
17:17:36|27465.25
17:17:37|27468.81
17:17:37|27468.81
17:17:38|27469.32
17:17:39|27469.32
17:17:40|27469.32
17:17:41|27472.11
17:17:43|27472.11
17:17:44|27472.11
17:17:45|27472.11
17:17:46|27472.11
17:17:47|27472.11
17:17:48|27472.11
17:17:49|27472.11
17:17:50|27470.28
17:17:51|27470.17
17:17:52|27470.15
17:17:53|27470.15
17:17:54|27470.15
17:17:54|27470.15
17:17:56|27470.15
17:17:57|27470.15
17:17:58|27470.45
17:17:59|27470.45
17:18:00|27470.45
17:18:01|27470.45
17:18:02|27470.45
17:18:03|27470.45
17:18:04|27470.45
17:18:05|27470.48
17:18:05|27470.46
17:18:07|27470.47
17:18:08|27470.46
17:18:09|27470.45
17:18:10|27470.45
17:18:11|27470.44
17:18:11|27470.45
17:18:13|27470.45
17:18:14|27471.55
17:18:15|27470.45
17:18:15|27470.45
17:18:17|27470.45
17:18:18|27470.45
17:18:18|27470.45
17:18:20|27470.45
17:18:20|27470.45
17:18:22|27470.47
17:18:24|27470.47
17:18:25|27472.95
17:18:25|27472.89
17:18:27|27472.89
17:18:28|27472.89
17:18:29|27472.89
17:18:30|27472.89
17:18:32|27472.55
17:18:32|27472.56
17:18:33|27472.56
17:18:34|27472.56
17:18:35|27472.54
17:18:36|27472.54
17:18:37|27472.54
17:18:38|27472.54
17:18:39|27473.99
17:18:40|27474.
17:18:41|27474.
17:18:42|27474.
17:18:43|27483.79
17:18:44|27479.39
17:18:45|27483.49
17:18:46|27486.78
17:18:47|27486.78
17:18:48|27483.08
17:18:49|27484.8
17:18:50|27484.8
17:18:51|27484.8
17:18:52|27484.8
17:18:53|27484.8
17:18:54|27489.77
17:18:55|27489.77
17:18:56|27489.77
17:18:57|27489.77
17:18:58|27489.77
17:18:59|27486.15
17:19:00|27486.67
17:19:01|27486.67
17:19:02|27486.67
17:19:03|27486.67
17:19:04|27486.67
17:19:05|27481.25
17:19:06|27481.25
17:19:08|27481.52
17:19:09|27479.34
17:19:09|27481.13
17:19:10|27477.64
17:19:11|27477.64
17:19:12|27476.22
17:19:13|27476.22
17:19:15|27476.22
17:19:15|27476.22
17:19:17|27476.17
17:19:17|27476.17
17:19:18|27476.14
17:19:20|27476.14
17:19:20|27476.13
17:19:22|27476.13
17:19:23|27476.13
17:19:24|27476.13
17:19:25|27472.03
17:19:26|27470.63
17:19:27|27470.61
17:19:28|27468.31
17:19:29|27467.67
17:19:30|27470.33
17:19:31|27465.7
17:19:32|27465.7
17:19:33|27466.92
17:19:34|27469.98
17:19:35|27469.98
17:19:36|27469.98
17:19:37|27469.98
17:19:38|27469.98
17:19:39|27469.98
17:19:40|27475.05
17:19:41|27475.05
17:19:42|27475.05
17:19:43|27475.05
17:19:44|27475.04
17:19:45|27475.04
17:19:46|27475.04
17:19:47|27475.04
17:19:48|27475.04
17:19:49|27475.03
17:19:50|27475.03
17:19:51|27475.03
17:19:52|27475.04
17:19:53|27475.04
17:19:54|27475.04
17:19:55|27475.04
17:19:56|27475.04
17:19:57|27475.04
17:19:58|27475.03
17:19:59|27475.03
17:20:00|27475.03
17:20:01|27475.03
17:20:02|27475.03
17:20:03|27475.03
17:20:04|27475.03
17:20:06|27475.04
17:20:06|27475.04
17:20:07|27475.04
17:20:08|27475.04
17:20:09|27475.04
17:20:10|27475.04
17:20:11|27475.04
17:20:12|27475.04
17:20:13|27475.04
17:20:14|27475.04
17:20:15|27475.04
17:20:16|27475.04
17:20:17|27475.04
17:20:18|27475.04
17:20:21|27475.04
17:20:21|27475.05
17:20:22|27481.06
17:20:24|27481.06
17:20:25|27480.92
17:20:26|27480.92
17:20:28|27480.16
17:20:29|27480.16
17:20:30|27480.17
17:20:31|27480.17
17:20:32|27480.17
17:20:33|27480.17
17:20:34|27480.16
17:20:35|27480.16
17:20:36|27480.17
17:20:37|27480.17
17:20:38|27479.1
17:20:39|27479.13
17:20:40|27479.06
17:20:41|27479.06
17:20:42|27479.06
17:20:43|27479.06
17:20:44|27479.06
17:20:45|27479.05
17:20:46|27479.06
17:20:47|27479.06
17:20:48|27479.06
17:20:49|27479.06
17:20:50|27479.06
17:20:51|27479.06
17:20:52|27479.06
17:20:53|27479.06
17:20:54|27479.06
17:20:55|27479.06
17:20:56|27479.06
17:20:57|27479.06
17:20:58|27479.06
17:20:59|27475.62
17:21:00|27472.1
17:21:01|27470.
17:21:02|27470.
17:21:03|27467.43
17:21:04|27467.42
17:21:05|27467.42
17:21:06|27462.46
17:21:07|27462.46
17:21:08|27462.01
17:21:09|27462.01
17:21:10|27461.98
17:21:11|27462.65
17:21:12|27461.32
17:21:13|27461.32
17:21:14|27462.6
17:21:15|27462.6
17:21:16|27462.61
17:21:17|27465.73
17:21:18|27468.69
17:21:19|27468.69
17:21:20|27468.69
17:21:21|27468.69
17:21:22|27468.69
17:21:23|27472.23
17:21:24|27473.12
17:21:26|27473.48
17:21:26|27473.48
17:21:28|27473.48
17:21:29|27473.48
17:21:29|27475.66
17:21:31|27472.12
17:21:32|27472.12
17:21:33|27472.12
17:21:34|27472.12
17:21:35|27472.12
17:21:36|27472.12
17:21:37|27472.12
17:21:37|27472.91
17:21:38|27472.91
17:21:40|27470.99
17:21:40|27468.64
17:21:42|27468.64
17:21:42|27468.64
17:21:44|27468.64
17:21:45|27468.64
17:21:46|27468.64
17:21:47|27468.64
17:21:48|27468.64
17:21:49|27468.64
17:21:49|27468.64
17:21:51|27468.64
17:21:52|27468.64
17:21:53|27468.64
17:21:54|27465.37
17:21:55|27465.37
17:21:56|27465.37
17:21:56|27465.37
17:21:58|27465.37
17:21:59|27465.51
17:21:59|27465.51
17:22:00|27464.43
17:22:02|27466.39
17:22:03|27466.33
17:22:04|27466.33
17:22:05|27467.33
17:22:06|27467.33
17:22:06|27467.33
17:22:07|27467.25
17:22:09|27467.25
17:22:09|27467.25
17:22:11|27467.25
17:22:12|27467.25
17:22:12|27467.25
17:22:13|27467.25
17:22:15|27467.25
17:22:16|27467.25
17:22:17|27467.25
17:22:18|27467.25
17:22:18|27467.25
17:22:19|27467.25
17:22:21|27468.88
17:22:22|27466.54
17:22:22|27466.54
17:22:23|27468.88
17:22:25|27468.88
17:22:26|27468.88
17:22:28|27468.88
17:22:29|27466.53
17:22:30|27466.53
17:22:31|27466.53
17:22:32|27466.53
17:22:33|27466.53
17:22:34|27466.53
17:22:35|27466.53
17:22:36|27466.53
17:22:37|27466.53
17:22:38|27466.53
17:22:39|27466.53
17:22:41|27466.53
17:22:41|27466.53
17:22:42|27466.4
17:22:43|27467.49
17:22:44|27466.74
17:22:45|27466.73
17:22:46|27466.73
17:22:47|27466.73
17:22:48|27466.45
17:22:49|27466.45
17:22:50|27468.82
17:22:51|27468.82
17:22:52|27468.82
17:22:53|27468.82
17:22:54|27468.82
17:22:55|27468.82
17:22:56|27468.82
17:22:57|27468.82
17:22:58|27468.82
17:22:59|27468.83
17:23:00|27468.83
17:23:01|27468.83
17:23:02|27468.83
17:23:03|27468.83
17:23:04|27468.83
17:23:05|27468.83
17:23:06|27468.83
17:23:07|27468.83
17:23:08|27468.83
17:23:09|27468.83
17:23:10|27468.83
17:23:11|27468.83
17:23:12|27468.47
17:23:13|27468.47
17:23:14|27466.39
17:23:15|27464.57
17:23:16|27463.45
17:23:17|27459.1
17:23:18|27459.1
17:23:19|27459.1
17:23:20|27459.1
17:23:21|27459.1
17:23:22|27459.1
17:23:23|27459.1
17:23:24|27459.28
17:23:25|27459.28
17:23:27|27460.82
17:23:28|27460.82
17:23:29|27459.1
17:23:30|27459.1
17:23:31|27459.1
17:23:32|27459.1
17:23:33|27459.1
17:23:34|27459.
17:23:35|27458.76
17:23:36|27456.02
17:23:37|27456.02
17:23:38|27456.02
17:23:39|27456.02
17:23:40|27456.02
17:23:41|27456.02
17:23:42|27456.02
17:23:43|27456.02
17:23:44|27456.02
17:23:45|27456.02
17:23:46|27450.46
17:23:47|27450.46
17:23:47|27450.46
17:23:49|27446.
17:23:50|27446.
17:23:51|27446.
17:23:52|27446.
17:23:53|27441.03
17:23:54|27441.03
17:23:55|27441.03
17:23:56|27446.54
17:23:57|27446.54
17:23:58|27446.54
17:23:59|27446.54
17:24:00|27446.54
17:24:01|27454.54
17:24:02|27454.54
17:24:03|27454.54
17:24:04|27454.54
17:24:05|27454.31
17:24:06|27454.31
17:24:07|27454.31
17:24:08|27454.31
17:24:09|27453.56
17:24:10|27453.56
17:24:11|27453.16
17:24:12|27444.1
17:24:13|27447.14
17:24:14|27445.11
17:24:15|27441.06
17:24:16|27441.06
17:24:17|27441.06
17:24:18|27441.06
17:24:19|27441.06
17:24:20|27441.06
17:24:21|27441.06
17:24:22|27441.06
17:24:23|27441.06
17:24:24|27441.06
17:24:25|27453.29
17:24:26|27453.29
17:24:27|27453.1
17:24:29|27453.1
17:24:30|27449.55
17:24:30|27449.55
17:24:32|27449.55
17:24:32|27449.55
17:24:33|27449.55
17:24:35|27453.7
17:24:36|27453.7
17:24:36|27453.7
17:24:38|27453.7
17:24:39|27454.93
17:24:40|27454.93
17:24:41|27454.93
17:24:42|27451.88
17:24:43|27451.88
17:24:44|27451.87
17:24:45|27451.87
17:24:46|27451.87
17:24:47|27451.87
17:24:48|27451.87
17:24:49|27451.87
17:24:50|27451.87
17:24:51|27451.87
17:24:52|27451.87
17:24:53|27451.87
17:24:54|27451.87
17:24:55|27451.87
17:24:56|27451.87
17:24:58|27452.94
17:24:58|27452.94
17:24:59|27452.9
17:25:01|27452.9
17:25:01|27452.9
17:25:03|27452.68
17:25:04|27452.68
17:25:05|27452.68
17:25:05|27452.91
17:25:07|27452.91
17:25:08|27452.91
17:25:09|27452.91
17:25:09|27452.91
17:25:10|27452.91
17:25:12|27452.91
17:25:13|27452.91
17:25:14|27452.91
17:25:14|27452.91
17:25:16|27452.91
17:25:17|27452.91
17:25:18|27452.91
17:25:18|27452.91
17:25:20|27452.86
17:25:21|27452.86
17:25:22|27452.86
17:25:23|27452.86
17:25:24|27452.86
17:25:24|27452.91
17:25:25|27452.91
17:25:26|27452.91
17:25:28|27452.91
17:25:29|27452.9
17:25:31|27452.9
17:25:32|27450.06
17:25:33|27450.06
17:25:34|27447.96
17:25:35|27447.96
17:25:36|27447.96
17:25:37|27447.96
17:25:38|27447.96
17:25:39|27447.96
17:25:40|27447.96
17:25:41|27447.96
17:25:42|27447.96
17:25:43|27447.96
17:25:44|27447.96
17:25:45|27446.65
17:25:46|27444.97
17:25:47|27444.97
17:25:48|27444.97
17:25:49|27444.97
17:25:50|27444.97
17:25:51|27444.97
17:25:52|27444.97
17:25:53|27444.97
17:25:54|27444.97
17:25:55|27444.97
17:25:56|27444.35
17:25:57|27444.35
17:25:58|27445.69
17:25:59|27445.69
17:26:00|27445.69
17:26:01|27445.69
17:26:02|27445.69
17:26:03|27445.47
17:26:04|27445.47
17:26:05|27445.47
17:26:06|27445.47
17:26:07|27445.47
17:26:08|27447.42
17:26:09|27447.42
17:26:10|27447.42
17:26:11|27447.42
17:26:12|27447.42
17:26:13|27447.42
17:26:14|27453.13
17:26:15|27453.13
17:26:16|27453.13
17:26:17|27453.13
17:26:18|27453.13
17:26:19|27453.13
17:26:20|27453.13
17:26:21|27452.81
17:26:22|27452.81
17:26:23|27452.81
17:26:24|27452.81
17:26:25|27452.81
17:26:26|27452.96
17:26:27|27452.96
17:26:28|27452.96
17:26:29|27452.96
17:26:31|27452.96
17:26:31|27452.96
17:26:32|27452.96
17:26:33|27452.96
17:26:34|27452.96
17:26:35|27452.96
17:26:36|27452.96
17:26:37|27452.96
17:26:39|27452.96
17:26:40|27452.96
17:26:41|27452.96
17:26:42|27452.96
17:26:43|27452.96
17:26:44|27452.96
17:26:45|27452.96
17:26:46|27448.84
17:26:47|27448.84
17:26:47|27448.84
17:26:48|27448.84
17:26:50|27447.42
17:26:51|27447.42
17:26:52|27447.42
17:26:53|27447.42
17:26:54|27447.42
17:26:55|27444.92
17:26:56|27444.92
17:26:57|27444.92
17:26:58|27444.92
17:26:59|27444.92
17:27:00|27444.92
17:27:01|27444.92
17:27:02|27444.92
17:27:03|27444.92
17:27:04|27444.92
17:27:05|27446.4
17:27:06|27446.4
17:27:07|27446.4
17:27:08|27446.4
17:27:09|27449.9
17:27:10|27449.9
17:27:11|27449.9
17:27:12|27449.9
17:27:13|27449.9
17:27:14|27449.9
17:27:15|27446.42
17:27:16|27446.42
17:27:17|27448.27
17:27:18|27448.27
17:27:19|27448.18
17:27:20|27448.11
17:27:21|27448.11
17:27:22|27448.11
17:27:23|27446.4
17:27:24|27446.4
17:27:25|27446.4
17:27:26|27447.98
17:27:27|27447.98
17:27:28|27447.98
17:27:29|27447.98
17:27:30|27447.98
17:27:31|27447.98
17:27:32|27447.98
17:27:33|27447.24
17:27:34|27447.24
17:27:35|27447.24
17:27:36|27447.24
17:27:37|27447.24
17:27:38|27447.24
17:27:39|27447.24
17:27:40|27447.24
17:27:41|27447.24
17:27:42|27447.24
17:27:43|27449.34
17:27:44|27449.34
17:27:45|27455.87
17:27:46|27455.87
17:27:47|27455.89
17:27:48|27455.89
17:27:49|27455.89
17:27:50|27455.88
17:27:51|27455.88
17:27:52|27455.88
17:27:53|27455.88
17:27:54|27458.86
17:27:55|27458.86
17:27:56|27458.86
17:27:57|27458.86
17:27:58|27458.86
17:27:59|27462.04
17:28:00|27462.02
17:28:01|27462.04
17:28:03|27469.23
17:28:04|27469.23
17:28:05|27469.23
17:28:06|27469.23
17:28:06|27469.23
17:28:08|27469.23
17:28:09|27469.23
17:28:10|27470.89
17:28:10|27470.55
17:28:11|27469.65
17:28:12|27469.61
17:28:13|27469.61
17:28:14|27469.61
17:28:15|27469.61
17:28:17|27469.61
17:28:17|27469.61
17:28:19|27469.62
17:28:20|27469.62
17:28:21|27468.23
17:28:22|27466.37
17:28:23|27466.37
17:28:23|27466.37
17:28:25|27466.37
17:28:26|27466.37
17:28:26|27466.38
17:28:27|27466.37
17:28:29|27464.12
17:28:30|27464.12
17:28:30|27462.79
17:28:32|27462.79
17:28:34|27462.79
17:28:34|27462.79
17:28:35|27462.79
17:28:36|27468.07
17:28:37|27468.07
17:28:38|27468.07
17:28:39|27468.07
17:28:40|27474.14
17:28:42|27474.14
17:28:43|27474.14
17:28:44|27474.69
17:28:45|27474.69
17:28:45|27474.69
17:28:46|27474.69
17:28:48|27474.69
17:28:49|27474.69
17:28:49|27474.69
17:28:51|27474.77
17:28:52|27474.77
17:28:53|27474.77
17:28:54|27474.77
17:28:55|27474.77
17:28:55|27474.77
17:28:57|27474.77
17:28:58|27474.77
17:28:59|27470.53
17:29:00|27468.71
17:29:00|27468.71
17:29:02|27468.71
17:29:03|27468.71
17:29:04|27468.71
17:29:05|27468.71
17:29:06|27468.71
17:29:07|27468.71
17:29:08|27468.71
17:29:08|27466.09
17:29:10|27466.09
17:29:11|27466.09
17:29:12|27466.09
17:29:13|27465.6
17:29:14|27465.6
17:29:15|27465.6
17:29:15|27465.6
17:29:17|27465.6
17:29:17|27465.6
17:29:19|27464.24
17:29:20|27466.95
17:29:21|27466.95
17:29:22|27464.3
17:29:22|27467.12
17:29:24|27467.12
17:29:25|27467.12
17:29:26|27467.12
17:29:27|27467.12
17:29:27|27456.73
17:29:28|27456.73
17:29:30|27456.73
17:29:31|27459.29
17:29:32|27459.29
17:29:32|27459.29
17:29:34|27459.29
17:29:36|27459.29
17:29:36|27459.29
17:29:38|27459.29
17:29:38|27459.29
17:29:39|27459.29
17:29:41|27459.29
17:29:42|27457.11
17:29:43|27457.92
17:29:44|27457.92
17:29:44|27457.92
17:29:46|27457.92
17:29:47|27457.92
17:29:48|27457.92
17:29:49|27455.01
17:29:50|27462.55
17:29:51|27462.55
17:29:52|27462.55
17:29:53|27462.55
17:29:54|27462.55
17:29:55|27462.55
17:29:56|27462.55
17:29:57|27462.55
17:29:58|27462.55
17:29:59|27462.55
17:30:00|27462.55
17:30:01|27468.16
17:30:02|27468.16
17:30:03|27468.16
17:30:04|27468.16
17:30:05|27468.16
17:30:06|27471.39
17:30:07|27471.39
17:30:08|27471.39
17:30:09|27471.39
17:30:10|27471.39
17:30:11|27469.6
17:30:12|27470.29
17:30:13|27470.96
17:30:14|27470.96
17:30:15|27470.96
17:30:16|27470.96
17:30:17|27470.96
17:30:18|27470.96
17:30:19|27471.13
17:30:20|27471.13
17:30:21|27471.13
17:30:22|27471.13
17:30:23|27473.3
17:30:24|27471.53
17:30:25|27471.53
17:30:26|27471.53
17:30:27|27471.53
17:30:28|27471.53
17:30:29|27471.53
17:30:30|27471.53
17:30:31|27471.53
17:30:32|27471.53
17:30:33|27471.53
17:30:34|27471.53
17:30:36|27471.53
17:30:36|27471.53
17:30:38|27472.57
17:30:38|27472.57
17:30:39|27472.57
17:30:40|27473.8
17:30:42|27472.57
17:30:43|27472.57
17:30:43|27472.57
17:30:44|27472.57
17:30:46|27472.57
17:30:46|27472.57
17:30:47|27472.57
17:30:48|27472.57
17:30:49|27472.57
17:30:51|27472.7
17:30:52|27469.89
17:30:52|27469.89
17:30:54|27469.89
17:30:55|27469.89
17:30:56|27469.89
17:30:56|27469.89
17:30:58|27469.89
17:30:59|27469.89
17:31:00|27469.89
17:31:01|27469.89
17:31:02|27471.54
17:31:03|27471.55
17:31:04|27471.55
17:31:05|27471.55
17:31:06|27472.57
17:31:07|27472.57
17:31:08|27472.57
17:31:09|27475.
17:31:10|27475.
17:31:11|27476.74
17:31:12|27476.74
17:31:13|27476.74
17:31:14|27476.74
17:31:15|27476.74
17:31:16|27476.74
17:31:17|27476.74
17:31:18|27476.74
17:31:19|27476.74
17:31:20|27476.74
17:31:21|27480.28
17:31:22|27480.28
17:31:23|27480.28
17:31:24|27480.28
17:31:25|27480.28
17:31:26|27480.28
17:31:27|27480.29
17:31:28|27480.29
17:31:29|27480.29
17:31:30|27480.29
17:31:31|27480.29
17:31:32|27480.29
17:31:33|27480.29
17:31:34|27480.29
17:31:35|27474.16
17:31:37|27474.16
17:31:38|27474.16
17:31:39|27474.16
17:31:40|27474.16
17:31:41|27468.29
17:31:42|27468.28
17:31:43|27468.28
17:31:44|27468.28
17:31:45|27460.97
17:31:46|27460.97
17:31:47|27460.97
17:31:48|27460.97
17:31:49|27461.44
17:31:50|27464.66
17:31:51|27464.66
17:31:52|27464.66
17:31:53|27469.32
17:31:54|27469.32
17:31:55|27469.32
17:31:56|27469.32
17:31:57|27469.32
17:31:58|27469.32
17:31:59|27469.32
17:32:00|27469.32
17:32:01|27469.32
17:32:02|27469.32
17:32:03|27474.82
17:32:04|27474.82
17:32:05|27474.82
17:32:06|27474.85
17:32:07|27477.22
17:32:08|27477.22
17:32:09|27475.68
17:32:10|27475.67
17:32:11|27476.03
17:32:12|27476.02
17:32:13|27476.02
17:32:14|27476.02
17:32:15|27476.02
17:32:16|27475.23
17:32:17|27472.82
17:32:18|27472.82
17:32:19|27472.82
17:32:20|27470.14
17:32:21|27470.14
17:32:22|27470.14
17:32:23|27470.14
17:32:24|27470.14
17:32:25|27471.87
17:32:26|27471.87
17:32:27|27471.91
17:32:28|27478.37
17:32:29|27478.37
17:32:30|27478.37
17:32:31|27478.37
17:32:32|27478.37
17:32:33|27478.37
17:32:34|27483.99
17:32:36|27483.99
17:32:37|27483.99
17:32:38|27483.99
17:32:40|27483.99
17:32:40|27483.
17:32:41|27483.
17:32:42|27483.13
17:32:43|27483.13
17:32:44|27483.13
17:32:45|27483.13
17:32:46|27483.13
17:32:47|27483.13
17:32:48|27479.94
17:32:49|27479.94
17:32:50|27479.94
17:32:51|27477.89
17:32:52|27477.89
17:32:53|27476.73
17:32:54|27479.3
17:32:55|27479.3
17:32:56|27479.3
17:32:57|27479.3
17:32:58|27479.3
17:32:59|27479.3
17:33:00|27479.3
17:33:01|27479.3
17:33:02|27479.3
17:33:03|27479.3
17:33:04|27479.3
17:33:05|27479.3
17:33:06|27479.31
17:33:07|27479.33
17:33:08|27479.32
17:33:09|27479.32
17:33:10|27479.32
17:33:11|27486.05
17:33:12|27486.05
17:33:13|27486.05
17:33:14|27486.05
17:33:15|27485.23
17:33:16|27490.96
17:33:17|27490.89
17:33:18|27493.41
17:33:19|27493.41
17:33:20|27493.41
17:33:21|27493.41
17:33:22|27493.41
17:33:23|27493.41
17:33:24|27493.41
17:33:25|27493.41
17:33:26|27493.41
17:33:27|27493.41
17:33:28|27493.41
17:33:29|27493.41
17:33:30|27493.92
17:33:31|27509.08
17:33:32|27520.
17:33:33|27522.74
17:33:34|27521.85
17:33:36|27516.93
17:33:37|27519.69
17:33:38|27516.93
17:33:39|27516.93
17:33:40|27516.93
17:33:42|27516.93
17:33:42|27516.93
17:33:43|27516.93
17:33:44|27540.88
17:33:45|27540.88
17:33:46|27529.26
17:33:47|27527.47
17:33:48|27527.47
17:33:49|27527.47
17:33:50|27527.47
17:33:51|27527.47
17:33:52|27521.73
17:33:53|27521.73
17:33:54|27521.73
17:33:55|27521.73
17:33:56|27522.64
17:33:57|27522.64
17:33:58|27522.64
17:33:59|27515.89
17:34:00|27516.3
17:34:01|27516.3
17:34:02|27519.2
17:34:03|27519.2
17:34:04|27520.57
17:34:05|27520.57
17:34:06|27520.19
17:34:07|27520.19
17:34:08|27519.62
17:34:09|27517.41
17:34:10|27517.41
17:34:11|27517.4
17:34:12|27509.32
17:34:13|27509.33
17:34:14|27512.59
17:34:15|27512.59
17:34:16|27512.59
17:34:17|27512.06
17:34:18|27512.06
17:34:19|27512.06
17:34:20|27512.06
17:34:21|27512.06
17:34:22|27509.
17:34:23|27508.96
17:34:24|27503.96
17:34:25|27503.95
17:34:26|27503.95
17:34:27|27507.4
17:34:28|27507.4
17:34:29|27507.4
17:34:30|27507.4
17:34:31|27507.4
17:34:32|27507.4
17:34:33|27507.4
17:34:34|27507.4
17:34:35|27502.2
17:34:36|27498.62
17:34:37|27498.62
17:34:39|27498.62
17:34:40|27498.62
17:34:41|27498.62
17:34:42|27498.62
17:34:43|27498.62
17:34:44|27498.62
17:34:45|27498.62
17:34:46|27500.92
17:34:47|27500.92
17:34:48|27499.54
17:34:49|27499.54
17:34:50|27499.54
17:34:51|27499.52
17:34:52|27501.08
17:34:53|27501.08
17:34:54|27501.08
17:34:55|27495.48
17:34:56|27495.48
17:34:57|27497.71
17:34:58|27497.71
17:34:59|27497.71
17:35:00|27497.71
17:35:01|27497.71
17:35:02|27499.91
17:35:03|27499.91
17:35:04|27499.91
17:35:05|27499.91
17:35:06|27499.91
17:35:07|27499.91
17:35:08|27499.91
17:35:09|27499.91
17:35:10|27499.91
17:35:11|27499.91
17:35:12|27499.91
17:35:13|27499.91
17:35:14|27504.48
17:35:15|27504.48
17:35:16|27504.48
17:35:17|27504.48
17:35:18|27504.48
17:35:19|27504.48
17:35:20|27505.03
17:35:21|27505.03
17:35:22|27505.03
17:35:23|27505.03
17:35:24|27504.67
17:35:25|27504.67
17:35:26|27504.67
17:35:27|27504.67
17:35:28|27500.38
17:35:29|27500.38
17:35:30|27500.38
17:35:31|27500.38
17:35:32|27500.38
17:35:33|27499.72
17:35:34|27499.72
17:35:35|27499.72
17:35:36|27499.72
17:35:37|27499.72
17:35:39|27499.72
17:35:40|27499.72
17:35:41|27499.72
17:35:42|27499.72
17:35:43|27499.72
17:35:44|27499.72
17:35:45|27499.72
17:35:46|27499.72
17:35:47|27499.72
17:35:48|27499.72
17:35:49|27499.72
17:35:50|27499.72
17:35:51|27499.72
17:35:52|27499.72
17:35:52|27499.72
17:35:54|27499.72
17:35:54|27499.72
17:35:55|27499.72
17:35:57|27499.49
17:35:58|27499.49
17:35:59|27499.49
17:36:00|27498.4
17:36:01|27498.4
17:36:02|27498.4
17:36:03|27495.48
17:36:04|27491.81
17:36:05|27491.81
17:36:06|27491.81
17:36:07|27491.81
17:36:08|27492.01
17:36:09|27492.01
17:36:10|27492.01
17:36:11|27492.01
17:36:12|27492.01
17:36:13|27492.01
17:36:14|27492.01
17:36:15|27491.8
17:36:15|27491.8
17:36:16|27494.67
17:36:18|27494.58
17:36:19|27494.58
17:36:20|27494.58
17:36:21|27494.58
17:36:22|27494.58
17:36:23|27494.58
17:36:24|27494.58
17:36:25|27494.58
17:36:26|27490.36
17:36:27|27490.36
17:36:28|27490.36
17:36:29|27490.36
17:36:30|27490.
17:36:31|27490.
17:36:32|27482.21
17:36:33|27480.51
17:36:34|27480.51
17:36:35|27480.51
17:36:36|27480.51
17:36:37|27480.51
17:36:38|27480.51
17:36:39|27480.51
17:36:41|27480.51
17:36:42|27480.51
17:36:43|27480.51
17:36:43|27480.51
17:36:44|27484.76
17:36:46|27484.76
17:36:46|27484.76
17:36:47|27491.43
17:36:49|27491.42
17:36:49|27491.4
17:36:50|27491.41
17:36:51|27491.41
17:36:53|27491.41
17:36:53|27491.41
17:36:55|27491.41
17:36:55|27491.41
17:36:57|27491.41
17:36:58|27491.41
17:36:59|27491.41
17:37:00|27491.41
17:37:01|27491.07
17:37:02|27491.07
17:37:03|27491.07
17:37:04|27491.08
17:37:05|27491.08
17:37:06|27491.08
17:37:07|27491.08
17:37:08|27491.08
17:37:08|27491.08
17:37:10|27490.01
17:37:11|27490.01
17:37:12|27490.
17:37:13|27484.34
17:37:14|27484.34
17:37:15|27482.39
17:37:16|27482.05
17:37:17|27485.1
17:37:18|27485.1
17:37:18|27485.1
17:37:20|27485.1
17:37:21|27485.1
17:37:21|27485.1
17:37:23|27478.84
17:37:24|27478.84
17:37:25|27478.84
17:37:26|27478.84
17:37:27|27478.84
17:37:28|27478.84
17:37:28|27477.41
17:37:30|27477.41
17:37:31|27477.41
17:37:32|27477.41
17:37:33|27477.41
17:37:34|27481.04
17:37:35|27481.04
17:37:36|27481.03
17:37:37|27481.03
17:37:37|27481.03
17:37:38|27484.43
17:37:40|27484.43
17:37:41|27491.42
17:37:42|27491.42
17:37:43|27491.42
17:37:44|27491.42
17:37:45|27491.42
17:37:46|27489.56
17:37:47|27489.56
17:37:48|27489.56
17:37:49|27489.54
17:37:51|27489.54
17:37:51|27489.54
17:37:52|27489.54
17:37:53|27489.54
17:37:54|27489.54
17:37:55|27489.54
17:37:56|27484.86
17:37:57|27484.86
17:37:58|27484.86
17:37:59|27484.86
17:38:00|27484.86
17:38:01|27481.15
17:38:02|27483.46
17:38:03|27483.46
17:38:04|27483.46
17:38:05|27483.13
17:38:06|27483.13
17:38:07|27483.13
17:38:08|27491.54
17:38:09|27491.54
17:38:10|27491.54
17:38:11|27491.54
17:38:12|27491.54
17:38:13|27491.54
17:38:14|27491.54
17:38:15|27487.98
17:38:16|27487.98
17:38:17|27487.98
17:38:18|27472.22
17:38:19|27471.22
17:38:20|27471.22
17:38:21|27470.98
17:38:22|27470.64
17:38:24|27470.64
17:38:24|27470.64
17:38:26|27470.64
17:38:26|27465.86
17:38:27|27465.86
17:38:28|27465.86
17:38:29|27469.49
17:38:31|27469.49
17:38:31|27465.86
17:38:32|27468.47
17:38:33|27469.54
17:38:34|27469.54
17:38:36|27469.54
17:38:37|27469.54
17:38:37|27469.54
17:38:38|27469.54
17:38:39|27469.54
17:38:40|27469.54
17:38:42|27469.54
17:38:43|27469.54
17:38:45|27472.39
17:38:46|27472.39
17:38:47|27472.39
17:38:47|27472.64
17:38:49|27472.64
17:38:50|27469.46
17:38:51|27469.45
17:38:52|27465.35
17:38:53|27465.35
17:38:53|27465.35
17:38:55|27465.35
17:38:56|27465.35
17:38:57|27465.35
17:38:58|27465.35
17:38:58|27465.35
17:39:00|27466.27
17:39:00|27468.7
17:39:02|27468.7
17:39:03|27468.7
17:39:04|27468.7
17:39:05|27468.7
17:39:06|27468.7
17:39:07|27468.7
17:39:08|27468.7
17:39:09|27468.7
17:39:10|27468.7
17:39:11|27468.7
17:39:11|27468.7
17:39:13|27468.7
17:39:14|27468.7
17:39:15|27468.24
17:39:16|27468.24
17:39:17|27468.23
17:39:17|27468.23
17:39:19|27468.25
17:39:20|27468.25
17:39:21|27468.25
17:39:22|27468.24
17:39:23|27468.24
17:39:24|27468.24
17:39:25|27468.24
17:39:26|27468.24
17:39:27|27468.25
17:39:28|27468.25
17:39:29|27468.25
17:39:30|27468.25
17:39:31|27468.25
17:39:32|27468.25
17:39:33|27468.25
17:39:34|27468.25
17:39:35|27468.25
17:39:36|27468.25
17:39:37|27468.25
17:39:38|27468.25
17:39:39|27468.25
17:39:40|27468.25
17:39:41|27468.25
17:39:42|27468.25
17:39:43|27468.25
17:39:44|27468.22
17:39:45|27468.22
17:39:46|27468.22
17:39:48|27468.22
17:39:49|27465.75
17:39:49|27465.75
17:39:50|27465.75
17:39:51|27465.75
17:39:53|27465.75
17:39:54|27465.75
17:39:55|27465.75
17:39:55|27465.75
17:39:57|27465.75
17:39:58|27465.75
17:39:59|27465.75
17:39:59|27465.75
17:40:01|27465.75
17:40:02|27465.75
17:40:02|27465.98
17:40:03|27465.98
17:40:04|27465.98
17:40:06|27465.98
17:40:06|27468.14
17:40:08|27468.14
17:40:09|27468.14
17:40:10|27468.14
17:40:11|27468.14
17:40:12|27468.14
17:40:12|27468.14
17:40:13|27470.49
17:40:14|27470.49
17:40:15|27470.49
17:40:16|27470.49
17:40:17|27482.16
17:40:18|27482.16
17:40:19|27478.28
17:40:21|27477.24
17:40:22|27477.24
17:40:22|27477.24
17:40:24|27477.24
17:40:24|27477.24
17:40:26|27477.24
17:40:27|27477.24
17:40:28|27477.24
17:40:29|27477.24
17:40:30|27477.24
17:40:31|27477.24
17:40:31|27477.24
17:40:33|27477.24
17:40:34|27477.24
17:40:35|27477.24
17:40:36|27477.24
17:40:37|27477.24
17:40:38|27479.77
17:40:39|27479.77
17:40:40|27479.77
17:40:41|27479.77
17:40:41|27479.77
17:40:43|27479.58
17:40:44|27479.59
17:40:46|27479.5
17:40:47|27479.5
17:40:48|27477.61
17:40:49|27477.61
17:40:50|27477.61
17:40:51|27477.61
17:40:52|27477.61
17:40:53|27477.61
17:40:54|27477.61
17:40:55|27477.61
17:40:56|27479.
17:40:57|27479.82
17:40:58|27479.82
17:40:59|27479.82
17:41:00|27476.09
17:41:01|27476.09
17:41:02|27476.09
17:41:03|27476.09
17:41:04|27476.09
17:41:05|27476.09
17:41:06|27476.09
17:41:07|27476.09
17:41:08|27476.09
17:41:10|27479.73
17:41:10|27479.73
17:41:11|27479.73
17:41:12|27479.73
17:41:13|27476.93
17:41:14|27476.93
17:41:15|27477.07
17:41:16|27477.07
17:41:17|27477.07
17:41:18|27477.07
17:41:19|27476.94
17:41:20|27476.94
17:41:21|27476.94
17:41:23|27476.45
17:41:23|27476.45
17:41:24|27479.74
17:41:26|27479.74
17:41:27|27476.91
17:41:28|27479.74
17:41:29|27479.74
17:41:29|27477.39
17:41:31|27477.22
17:41:32|27477.22
17:41:33|27477.22
17:41:34|27477.22
17:41:35|27477.22
17:41:36|27477.22
17:41:37|27477.22
17:41:38|27477.22
17:41:39|27477.22
17:41:40|27477.22
17:41:41|27477.22
17:41:42|27477.22
17:41:43|27477.22
17:41:44|27479.71
17:41:46|27479.71
17:41:46|27487.67
17:41:48|27487.67
17:41:49|27487.67
17:41:50|27487.67
17:41:51|27487.67
17:41:52|27487.67
17:41:52|27483.6
17:41:54|27483.6
17:41:55|27484.67
17:41:56|27484.67
17:41:57|27484.67
17:41:58|27484.68
17:41:59|27484.68
17:42:00|27484.68
17:42:01|27484.68
17:42:02|27484.68
17:42:04|27484.68
17:42:04|27484.68
17:42:05|27484.68
17:42:06|27484.68
17:42:07|27484.68
17:42:08|27484.68
17:42:09|27484.68
17:42:10|27484.68
17:42:11|27484.68
17:42:12|27489.64
17:42:13|27489.64
17:42:14|27489.64
17:42:16|27486.11
17:42:16|27486.11
17:42:17|27486.11
17:42:19|27486.11
17:42:19|27486.11
17:42:20|27486.11
17:42:21|27486.11
17:42:22|27486.11
17:42:23|27484.78
17:42:25|27487.36
17:42:25|27483.98
17:42:26|27483.98
17:42:27|27484.08
17:42:28|27484.08
17:42:29|27484.08
17:42:30|27484.12
17:42:31|27484.12
17:42:32|27484.2
17:42:33|27484.2
17:42:34|27484.2
17:42:35|27484.35
17:42:36|27486.61
17:42:37|27485.12
17:42:38|27485.12
17:42:39|27485.12
17:42:41|27485.12
17:42:41|27485.12
17:42:42|27487.86
17:42:43|27487.36
17:42:44|27487.36
17:42:46|27487.36
17:42:47|27487.39
17:42:47|27487.39
17:42:49|27487.79
17:42:50|27489.97
17:42:51|27489.97
17:42:52|27489.97
17:42:52|27488.24
17:42:54|27490.02
17:42:55|27490.02
17:42:56|27490.02
17:42:57|27490.2
17:42:58|27490.2
17:42:59|27490.2
17:43:00|27490.2
17:43:01|27490.2
17:43:02|27490.2
17:43:03|27488.14
17:43:04|27488.14
17:43:04|27488.14
17:43:06|27488.76
17:43:07|27488.76
17:43:08|27488.73
17:43:09|27486.06
17:43:10|27486.06
17:43:11|27485.17
17:43:12|27485.17
17:43:13|27485.17
17:43:14|27485.18
17:43:15|27485.18
17:43:16|27485.17
17:43:17|27485.17
17:43:17|27485.17
17:43:19|27485.17
17:43:20|27485.17
17:43:21|27485.17
17:43:22|27485.17
17:43:23|27485.17
17:43:24|27484.09
17:43:25|27484.09
17:43:26|27484.09
17:43:27|27484.09
17:43:28|27484.09
17:43:29|27484.09
17:43:30|27484.09
17:43:30|27484.09
17:43:32|27484.09
17:43:32|27485.31
17:43:34|27485.31
17:43:34|27485.31
17:43:36|27485.25
17:43:37|27485.25
17:43:37|27485.25
17:43:39|27485.25
17:43:39|27485.25
17:43:41|27485.25
17:43:42|27485.25
17:43:43|27485.25
17:43:44|27484.22
17:43:45|27485.16
17:43:45|27485.16
17:43:47|27485.16
17:43:48|27485.16
17:43:49|27485.16
17:43:51|27485.16
17:43:51|27485.16
17:43:52|27485.16
17:43:53|27485.16
17:43:54|27485.16
17:43:55|27485.16
17:43:56|27485.16
17:43:57|27485.16
17:43:58|27485.16
17:43:59|27485.16
17:44:00|27485.16
17:44:01|27484.12
17:44:02|27484.12
17:44:03|27485.43
17:44:04|27485.43
17:44:06|27485.43
17:44:06|27485.43
17:44:07|27485.18
17:44:08|27485.37
17:44:09|27485.37
17:44:11|27485.2
17:44:11|27485.31
17:44:12|27485.2
17:44:13|27485.2
17:44:14|27485.2
17:44:15|27485.2
17:44:17|27485.2
17:44:17|27485.17
17:44:19|27485.17
17:44:19|27485.17
17:44:20|27485.17
17:44:22|27485.17
17:44:22|27485.17
17:44:23|27485.17
17:44:24|27485.17
17:44:26|27485.13
17:44:27|27481.91
17:44:28|27482.23
17:44:29|27483.53
17:44:29|27483.53
17:44:31|27483.53
17:44:32|27483.53
17:44:33|27483.53
17:44:34|27484.36
17:44:35|27485.36
17:44:35|27485.36
17:44:37|27485.35
17:44:38|27485.35
17:44:39|27483.85
17:44:39|27483.84
17:44:41|27485.24
17:44:42|27485.59
17:44:43|27485.58
17:44:43|27485.58
17:44:45|27485.58
17:44:46|27485.48
17:44:46|27485.48
17:44:49|27485.48
17:44:50|27484.72
17:44:51|27484.72
17:44:51|27484.72
17:44:53|27486.51
17:44:54|27484.74
17:44:55|27484.74
17:44:55|27484.74
17:44:57|27484.74
17:44:57|27484.7
17:44:58|27484.7
17:44:59|27484.7
17:45:01|27484.7
17:45:02|27483.92
17:45:02|27483.92
17:45:03|27485.19
17:45:04|27485.19
17:45:06|27485.07
17:45:06|27479.66
17:45:08|27479.66
17:45:08|27477.41
17:45:09|27475.14
17:45:10|27475.14
17:45:12|27475.14
17:45:13|27475.14
17:45:14|27477.82
17:45:15|27479.38
17:45:16|27477.82
17:45:18|27478.53
17:45:18|27478.53
17:45:19|27478.52
17:45:20|27478.52
17:45:21|27476.74
17:45:22|27471.68
17:45:23|27471.68
17:45:24|27471.68
17:45:25|27471.68
17:45:26|27471.68
17:45:27|27474.48
17:45:28|27474.48
17:45:29|27474.48
17:45:30|27471.41
17:45:31|27471.41
17:45:32|27471.41
17:45:33|27471.41
17:45:34|27471.41
17:45:35|27470.38
17:45:36|27468.12
17:45:37|27468.12
17:45:38|27468.12
17:45:39|27468.12
17:45:40|27468.12
17:45:41|27468.12
17:45:42|27468.12
17:45:43|27468.12
17:45:44|27469.49
17:45:45|27469.49
17:45:46|27469.49
17:45:47|27469.49
17:45:49|27469.49
17:45:49|27469.54
17:45:51|27469.54
17:45:52|27470.68
17:45:53|27470.69
17:45:54|27470.69
17:45:55|27470.69
17:45:56|27470.69
17:45:57|27470.66
17:45:58|27470.66
17:45:59|27470.66
17:46:00|27470.66
17:46:01|27470.69
17:46:02|27470.69
17:46:03|27470.69
17:46:04|27470.69
17:46:05|27472.17
17:46:06|27472.17
17:46:07|27472.17
17:46:08|27472.17
17:46:09|27471.32
17:46:10|27471.32
17:46:11|27471.32
17:46:12|27478.37
17:46:13|27478.37
17:46:14|27479.66
17:46:15|27479.66
17:46:16|27479.66
17:46:17|27479.66
17:46:18|27481.55
17:46:19|27481.55
17:46:20|27481.6
17:46:21|27481.6
17:46:22|27481.61
17:46:23|27481.61
17:46:24|27481.61
17:46:25|27481.61
17:46:26|27481.61
17:46:27|27483.42
17:46:28|27483.42
17:46:29|27483.43
17:46:30|27483.67
17:46:31|27483.67
17:46:32|27483.66
17:46:33|27483.66
17:46:34|27483.66
17:46:35|27482.87
17:46:36|27482.87
17:46:37|27482.87
17:46:38|27482.87
17:46:39|27483.69
17:46:40|27483.69
17:46:41|27483.69
17:46:42|27489.85
17:46:43|27489.85
17:46:44|27489.85
17:46:45|27489.85
17:46:46|27489.85
17:46:47|27489.85
17:46:48|27489.85
17:46:49|27489.85
17:46:50|27489.85
17:46:52|27489.56
17:46:53|27489.56
17:46:54|27489.56
17:46:55|27489.56
17:46:56|27489.51
17:46:57|27489.56
17:46:58|27489.56
17:46:59|27489.56
17:47:00|27486.9
17:47:01|27483.91
17:47:02|27483.91
17:47:03|27483.91
17:47:04|27483.91
17:47:05|27485.16
17:47:06|27481.61
17:47:07|27481.61
17:47:08|27481.61
17:47:09|27481.61
17:47:10|27481.61
17:47:11|27481.61
17:47:12|27479.11
17:47:13|27479.07
17:47:14|27479.07
17:47:15|27479.07
17:47:16|27479.07
17:47:17|27479.07
17:47:18|27478.74
17:47:19|27478.74
17:47:20|27478.74
17:47:21|27478.74
17:47:23|27478.74
17:47:23|27478.74
17:47:24|27478.74
17:47:25|27478.74
17:47:26|27477.2
17:47:27|27477.2
17:47:28|27481.11
17:47:29|27484.23
17:47:30|27484.23
17:47:31|27484.23
17:47:32|27484.23
17:47:33|27485.99
17:47:34|27485.99
17:47:35|27485.99
17:47:36|27485.99
17:47:37|27485.99
17:47:38|27485.99
17:47:39|27485.99
17:47:40|27485.99
17:47:41|27485.72
17:47:42|27485.72
17:47:43|27485.72
17:47:44|27485.72
17:47:45|27485.72
17:47:46|27485.72
17:47:47|27485.72
17:47:48|27485.72
17:47:49|27485.72
17:47:51|27485.72
17:47:52|27485.72
17:47:53|27485.72
17:47:54|27482.9
17:47:55|27485.68
17:47:56|27485.68
17:47:57|27485.68
17:47:58|27485.68
17:47:59|27482.68
17:47:59|27482.23
17:48:01|27482.23
17:48:02|27485.38
17:48:03|27485.38
17:48:04|27485.38
17:48:05|27485.38
17:48:06|27485.38
17:48:07|27485.38
17:48:09|27481.48
17:48:09|27481.48
17:48:10|27481.48
17:48:11|27481.48
17:48:12|27481.48
17:48:13|27471.21
17:48:14|27471.21
17:48:15|27471.21
17:48:16|27471.21
17:48:17|27471.21
17:48:18|27471.21
17:48:19|27471.21
17:48:20|27471.21
17:48:21|27471.75
17:48:22|27471.77
17:48:23|27471.77
17:48:24|27471.77
17:48:25|27471.77
17:48:26|27471.77
17:48:27|27471.77
17:48:28|27471.77
17:48:29|27469.87
17:48:30|27471.77
17:48:31|27471.77
17:48:32|27471.77
17:48:33|27471.77
17:48:34|27471.77
17:48:35|27470.05
17:48:36|27470.05
17:48:37|27470.05
17:48:38|27470.05
17:48:39|27468.52
17:48:40|27468.52
17:48:41|27469.87
17:48:42|27469.87
17:48:43|27470.07
17:48:44|27470.07
17:48:45|27470.07
17:48:46|27471.56
17:48:47|27471.56
17:48:48|27471.63
17:48:49|27471.63
17:48:50|27471.63
17:48:52|27471.63
17:48:53|27471.63
17:48:54|27471.63
17:48:55|27476.74
17:48:56|27480.85
17:48:57|27480.85
17:48:58|27480.85
17:48:59|27479.73
17:49:01|27479.73
17:49:02|27479.73
17:49:02|27479.73
17:49:04|27479.73
17:49:04|27479.73
17:49:05|27479.73
17:49:07|27479.73
17:49:08|27476.83
17:49:08|27476.83
17:49:10|27476.83
17:49:10|27476.83
17:49:11|27480.1
17:49:12|27480.1
17:49:14|27480.1
17:49:14|27480.12
17:49:16|27480.12
17:49:17|27480.12
17:49:18|27480.12
17:49:18|27477.64
17:49:19|27477.34
17:49:21|27477.34
17:49:22|27477.34
17:49:22|27477.34
17:49:23|27477.34
17:49:25|27477.34
17:49:26|27479.69
17:49:27|27477.47
17:49:28|27477.47
17:49:29|27477.47
17:49:30|27477.47
17:49:30|27477.47
17:49:32|27477.32
17:49:32|27477.32
17:49:34|27477.32
17:49:35|27477.32
17:49:35|27477.32
17:49:37|27477.32
17:49:37|27477.32
17:49:39|27477.32
17:49:40|27477.32
17:49:41|27477.32
17:49:42|27477.32
17:49:43|27475.91
17:49:44|27475.91
17:49:45|27473.56
17:49:45|27473.56
17:49:46|27473.56
17:49:48|27473.56
17:49:49|27475.14
17:49:49|27475.14
17:49:51|27477.24
17:49:51|27477.18
17:49:53|27477.18
17:49:55|27477.18
17:49:55|27473.63
17:49:57|27473.63
17:49:58|27473.63
17:49:59|27473.63
17:50:00|27473.63
17:50:01|27473.63
17:50:02|27473.63
17:50:03|27473.63
17:50:03|27473.63
17:50:05|27473.63
17:50:06|27473.63
17:50:06|27473.63
17:50:08|27473.63
17:50:09|27473.63
17:50:09|27474.73
17:50:11|27474.73
17:50:12|27474.74
17:50:13|27474.74
17:50:14|27474.74
17:50:15|27474.74
17:50:16|27474.74
17:50:17|27474.74
17:50:18|27474.74
17:50:19|27474.74
17:50:20|27473.62
17:50:21|27473.62
17:50:22|27473.56
17:50:23|27471.28
17:50:24|27469.4
17:50:25|27469.4
17:50:26|27469.4
17:50:27|27469.4
17:50:28|27469.4
17:50:29|27470.38
17:50:30|27472.98
17:50:31|27473.02
17:50:32|27471.11
17:50:33|27471.21
17:50:34|27471.16
17:50:35|27471.16
17:50:36|27471.16
17:50:37|27473.01
17:50:38|27473.21
17:50:39|27473.21
17:50:40|27478.77
17:50:41|27478.77
17:50:42|27475.54
17:50:43|27475.59
17:50:44|27475.59
17:50:45|27475.86
17:50:46|27475.85
17:50:47|27475.85
17:50:48|27477.88
17:50:49|27477.88
17:50:50|27478.28
17:50:51|27478.28
17:50:52|27478.28
17:50:53|27472.22
17:50:55|27472.22
17:50:55|27472.22
17:50:56|27475.1
17:50:57|27475.1
17:50:59|27475.1
17:51:00|27475.1
17:51:01|27475.1
17:51:01|27475.1
17:51:02|27475.1
17:51:04|27475.1
17:51:04|27477.46
17:51:06|27477.46
17:51:07|27477.46
17:51:07|27477.46
17:51:09|27477.46
17:51:09|27477.46
17:51:10|27477.46
17:51:11|27477.46
17:51:12|27477.46
17:51:13|27477.46
17:51:14|27477.46
17:51:16|27478.28
17:51:16|27478.28
17:51:18|27478.28
17:51:18|27483.63
17:51:19|27483.63
17:51:20|27483.63
17:51:21|27482.89
17:51:23|27482.89
17:51:23|27482.89
17:51:24|27482.89
17:51:25|27482.89
17:51:27|27480.34
17:51:27|27480.34
17:51:28|27480.34
17:51:29|27480.34
17:51:31|27480.02
17:51:32|27480.02
17:51:33|27480.02
17:51:33|27480.02
17:51:34|27480.1
17:51:35|27480.1
17:51:37|27480.1
17:51:38|27480.1
17:51:38|27480.34
17:51:40|27480.93
17:51:40|27480.93
17:51:41|27480.93
17:51:43|27480.93
17:51:43|27480.93
17:51:44|27482.47
17:51:45|27482.47
17:51:46|27482.47
17:51:47|27482.47
17:51:48|27482.47
17:51:49|27482.47
17:51:50|27482.54
17:51:51|27484.64
17:51:52|27484.64
17:51:53|27484.64
17:51:55|27482.6
17:51:56|27480.11
17:51:57|27480.11
17:51:58|27480.11
17:51:59|27480.11
17:52:00|27480.11
17:52:01|27480.11
17:52:02|27480.11
17:52:03|27481.72
17:52:04|27481.33
17:52:05|27481.33
17:52:06|27481.33
17:52:07|27481.33
17:52:09|27481.33
17:52:09|27481.33
17:52:10|27481.33
17:52:12|27481.33
17:52:13|27480.1
17:52:14|27480.1
17:52:15|27480.1
17:52:16|27480.1
17:52:17|27480.1
17:52:18|27484.66
17:52:19|27484.66
17:52:19|27484.66
17:52:21|27484.66
17:52:22|27484.66
17:52:22|27484.66
17:52:24|27484.66
17:52:25|27484.66
17:52:26|27475.86
17:52:27|27475.86
17:52:28|27475.63
17:52:29|27475.63
17:52:30|27478.9
17:52:30|27478.9
17:52:32|27478.9
17:52:32|27479.44
17:52:34|27479.44
17:52:35|27479.44
17:52:36|27479.44
17:52:36|27479.44
17:52:37|27479.44
17:52:38|27479.44
17:52:39|27479.44
17:52:40|27479.44
17:52:41|27479.44
17:52:43|27479.44
17:52:44|27479.44
17:52:45|27479.44
17:52:46|27479.44
17:52:47|27476.35
17:52:47|27480.24
17:52:48|27480.24
17:52:50|27482.98
17:52:51|27482.98
17:52:51|27482.98
17:52:53|27482.98
17:52:54|27482.98
17:52:55|27482.98
17:52:56|27482.98
17:52:57|27482.98
17:52:58|27482.98
17:52:59|27482.98
17:53:00|27482.98
17:53:01|27482.98
17:53:02|27482.98
17:53:03|27478.89
17:53:04|27478.93
17:53:05|27478.93
17:53:06|27479.04
17:53:08|27479.11
17:53:08|27479.11
17:53:10|27482.12
17:53:10|27482.12
17:53:12|27482.12
17:53:13|27482.12
17:53:14|27482.12
17:53:15|27482.12
17:53:16|27482.12
17:53:16|27489.05
17:53:18|27489.05
17:53:19|27489.05
17:53:20|27491.68
17:53:21|27491.68
17:53:22|27491.68
17:53:23|27491.68
17:53:24|27490.18
17:53:25|27490.18
17:53:26|27490.18
17:53:27|27490.18
17:53:28|27490.18
17:53:29|27490.18
17:53:30|27490.18
17:53:31|27490.18
17:53:32|27490.18
17:53:33|27490.18
17:53:33|27490.18
17:53:34|27490.18
17:53:35|27490.18
17:53:37|27487.83
17:53:38|27487.83
17:53:39|27492.12
17:53:40|27492.12
17:53:41|27492.12
17:53:42|27488.74
17:53:43|27485.61
17:53:44|27485.67
17:53:45|27488.77
17:53:46|27488.77
17:53:46|27488.77
17:53:48|27488.77
17:53:49|27488.77
17:53:50|27488.72
17:53:51|27488.72
17:53:51|27488.69
17:53:53|27488.69
17:53:54|27488.
17:53:55|27488.
17:53:56|27485.49
17:53:56|27485.49
17:53:58|27485.51
17:53:59|27485.51
17:54:00|27485.51
17:54:01|27485.51
17:54:02|27485.51
17:54:03|27485.51
17:54:04|27485.51
17:54:05|27485.51
17:54:06|27485.51
17:54:07|27485.5
17:54:09|27485.49
17:54:09|27485.49
17:54:10|27485.49
17:54:11|27485.51
17:54:12|27485.5
17:54:13|27491.73
17:54:14|27487.96
17:54:15|27487.76
17:54:16|27487.76
17:54:17|27490.47
17:54:18|27490.47
17:54:19|27490.47
17:54:20|27490.47
17:54:21|27487.8
17:54:22|27487.8
17:54:23|27487.8
17:54:24|27487.8
17:54:25|27487.8
17:54:26|27488.94
17:54:27|27487.78
17:54:28|27487.79
17:54:29|27485.94
17:54:30|27485.08
17:54:31|27485.08
17:54:32|27485.08
17:54:33|27482.54
17:54:34|27482.59
17:54:35|27482.59
17:54:36|27482.59
17:54:37|27482.55
17:54:38|27479.14
17:54:39|27479.14
17:54:40|27479.36
17:54:41|27476.96
17:54:42|27476.96
17:54:43|27476.96
17:54:44|27476.96
17:54:45|27478.54
17:54:46|27478.54
17:54:47|27478.54
17:54:48|27478.54
17:54:49|27478.54
17:54:50|27478.54
17:54:51|27480.05
17:54:52|27479.98
17:54:53|27479.98
17:54:54|27470.
17:54:55|27474.31
17:54:56|27470.02
17:54:58|27470.
17:54:59|27470.
17:55:00|27472.52
17:55:01|27472.52
17:55:02|27472.44
17:55:03|27472.5
17:55:04|27472.5
17:55:05|27472.68
17:55:06|27472.69
17:55:07|27472.69
17:55:08|27472.69
17:55:09|27470.35
17:55:10|27470.34
17:55:11|27472.65
17:55:12|27472.65
17:55:13|27472.64
17:55:14|27472.64
17:55:16|27472.7
17:55:16|27472.7
17:55:17|27474.42
17:55:18|27480.2
17:55:19|27480.2
17:55:20|27478.46
17:55:21|27477.63
17:55:22|27477.63
17:55:23|27477.63
17:55:24|27476.58
17:55:25|27476.64
17:55:26|27476.64
17:55:27|27477.43
17:55:28|27477.43
17:55:29|27479.73
17:55:30|27479.69
17:55:31|27479.69
17:55:32|27479.67
17:55:33|27479.68
17:55:34|27479.68
17:55:35|27479.68
17:55:36|27486.54
17:55:37|27489.99
17:55:38|27490.11
17:55:39|27490.07
17:55:40|27490.19
17:55:41|27486.81
17:55:42|27490.15
17:55:43|27486.77
17:55:44|27488.17
17:55:45|27486.19
17:55:46|27485.81
17:55:47|27485.82
17:55:48|27485.82
17:55:49|27486.24
17:55:50|27485.93
17:55:51|27485.93
17:55:52|27483.05
17:55:53|27485.77
17:55:54|27485.75
17:55:55|27485.75
17:55:56|27485.75
17:55:57|27485.75
17:55:59|27482.
17:56:00|27482.
17:56:01|27482.02
17:56:02|27482.02
17:56:03|27482.03
17:56:04|27482.06
17:56:05|27482.05
17:56:06|27482.04
17:56:07|27482.
17:56:08|27482.01
17:56:09|27482.
17:56:10|27482.01
17:56:11|27482.
17:56:12|27482.
17:56:13|27482.
17:56:14|27481.32
17:56:15|27481.3
17:56:16|27481.29
17:56:17|27481.29
17:56:18|27481.29
17:56:19|27481.29
17:56:20|27481.29
17:56:21|27481.29
17:56:22|27481.29
17:56:23|27478.15
17:56:24|27478.15
17:56:25|27476.48
17:56:26|27476.51
17:56:27|27476.51
17:56:28|27476.6
17:56:29|27479.25
17:56:30|27479.25
17:56:31|27479.25
17:56:32|27479.25
17:56:33|27479.25
17:56:34|27479.26
17:56:35|27479.26
17:56:36|27479.26
17:56:37|27479.26
17:56:38|27479.26
17:56:39|27479.26
17:56:40|27479.26
17:56:41|27479.26
17:56:42|27479.26
17:56:43|27478.77
17:56:44|27478.77
17:56:45|27478.77
17:56:46|27478.77
17:56:47|27478.77
17:56:48|27478.68
17:56:49|27478.3
17:56:50|27478.3
17:56:51|27481.06
17:56:52|27478.8
17:56:53|27478.8
17:56:54|27478.8
17:56:55|27478.8
17:56:56|27478.8
17:56:57|27478.8
17:56:58|27479.39
17:56:59|27479.39
17:57:01|27479.39
17:57:01|27479.39
17:57:02|27479.4
17:57:03|27479.94
17:57:04|27481.43
17:57:05|27480.15
17:57:06|27480.22
17:57:07|27480.21
17:57:08|27480.21
17:57:09|27480.21
17:57:10|27480.21
17:57:11|27480.21
17:57:12|27480.21
17:57:13|27480.21
17:57:14|27480.21
17:57:15|27480.21
17:57:16|27480.21
17:57:17|27480.21
17:57:18|27480.21
17:57:19|27480.21
17:57:20|27480.21
17:57:21|27480.21
17:57:22|27481.98
17:57:23|27481.98
17:57:24|27481.99
17:57:25|27481.99
17:57:26|27481.99
17:57:27|27482.92
17:57:28|27482.92
17:57:29|27482.92
17:57:30|27482.92
17:57:31|27482.92
17:57:32|27482.92
17:57:33|27482.92
17:57:34|27482.92
17:57:35|27482.92
17:57:36|27482.92
17:57:37|27486.2
17:57:38|27483.62
17:57:39|27485.92
17:57:40|27485.86
17:57:41|27483.6
17:57:42|27483.6
17:57:43|27483.61
17:57:44|27483.61
17:57:45|27485.31
17:57:46|27485.31
17:57:47|27483.63
17:57:48|27485.22
17:57:49|27486.14
17:57:50|27486.14
17:57:51|27486.14
17:57:52|27486.14
17:57:53|27486.88
17:57:54|27486.88
17:57:56|27486.88
17:57:56|27486.88
17:57:57|27486.88
17:57:58|27486.88
17:57:59|27487.
17:58:01|27488.49
17:58:02|27488.49
17:58:03|27487.45
17:58:04|27487.45
17:58:05|27487.45
17:58:06|27487.45
17:58:06|27487.45
17:58:08|27487.45
17:58:09|27487.45
17:58:10|27487.45
17:58:11|27487.45
17:58:12|27489.54
17:58:13|27489.54
17:58:14|27489.54
17:58:15|27489.54
17:58:16|27487.
17:58:17|27487.
17:58:18|27487.
17:58:19|27487.
17:58:20|27487.
17:58:21|27487.
17:58:22|27487.
17:58:24|27487.
17:58:24|27487.
17:58:25|27487.91
17:58:26|27487.04
17:58:28|27487.04
17:58:29|27487.
17:58:30|27487.
17:58:31|27487.
17:58:31|27487.
17:58:33|27487.
17:58:34|27487.
17:58:35|27487.
17:58:36|27487.
17:58:36|27487.
17:58:38|27487.
17:58:39|27487.
17:58:40|27487.
17:58:40|27487.
17:58:42|27487.
17:58:42|27487.
17:58:43|27487.
17:58:45|27488.82
17:58:46|27488.82
17:58:47|27488.82
17:58:47|27487.12
17:58:49|27488.71
17:58:50|27488.71
17:58:50|27488.71
17:58:52|27488.71
17:58:52|27488.71
17:58:54|27488.71
17:58:54|27488.71
17:58:55|27488.71
17:58:57|27488.71
17:58:58|27488.71
17:58:59|27488.71
17:58:59|27488.71
17:59:01|27488.71
17:59:02|27488.71
17:59:03|27488.71
17:59:04|27488.71
17:59:05|27487.99
17:59:07|27488.
17:59:07|27488.
17:59:08|27488.
17:59:09|27488.
17:59:10|27488.
17:59:11|27488.47
17:59:12|27488.47
17:59:13|27485.92
17:59:14|27482.47
17:59:15|27482.47
17:59:16|27478.72
17:59:17|27478.72
17:59:18|27478.72
17:59:19|27478.72
17:59:20|27480.08
17:59:21|27480.08
17:59:22|27480.2
17:59:23|27480.21
17:59:24|27480.21
17:59:25|27480.26
17:59:26|27480.26
17:59:27|27480.26
17:59:28|27480.26
17:59:29|27480.26
17:59:30|27480.26
17:59:31|27480.26
17:59:32|27479.94
17:59:33|27479.94
17:59:34|27479.94
17:59:35|27479.94
17:59:36|27479.94
17:59:37|27479.94
17:59:38|27479.94
17:59:39|27479.94
17:59:40|27479.94
17:59:41|27476.18
17:59:42|27475.17
17:59:43|27472.1
17:59:44|27472.49
17:59:45|27472.49
17:59:46|27472.49
17:59:47|27472.49
17:59:48|27473.73
17:59:49|27473.73
17:59:50|27473.73
17:59:51|27473.73
17:59:52|27473.73
17:59:53|27473.77
17:59:54|27473.73
17:59:56|27473.73
17:59:56|27473.73
17:59:57|27472.76
17:59:58|27472.79
17:59:59|27472.79
18:00:00|27475.53
18:00:01|27475.53
18:00:03|27475.91
18:00:04|27475.91
18:00:05|27475.91
18:00:06|27475.91
18:00:07|27475.29
18:00:08|27475.29
18:00:09|27475.29
18:00:10|27475.29
18:00:11|27472.16
18:00:12|27476.02
18:00:13|27482.29
18:00:14|27493.02
18:00:15|27493.21
18:00:16|27493.21
18:00:17|27493.14
18:00:18|27493.14
18:00:19|27496.71
18:00:20|27496.71
18:00:21|27496.71
18:00:22|27500.
18:00:23|27499.99
18:00:24|27501.84
18:00:25|27512.84
18:00:26|27512.61
18:00:27|27512.5
18:00:28|27512.5
18:00:29|27510.51
18:00:30|27510.25
18:00:31|27508.56
18:00:32|27508.29
18:00:33|27508.18
18:00:34|27507.98
18:00:35|27506.98
18:00:36|27506.53
18:00:37|27504.3
18:00:38|27504.31
18:00:39|27506.53
18:00:40|27506.18
18:00:41|27506.18
18:00:42|27510.6
18:00:43|27510.6
18:00:44|27509.77
18:00:45|27509.77
18:00:46|27509.69
18:00:47|27509.69
18:00:48|27513.07
18:00:49|27509.52
18:00:50|27509.39
18:00:51|27509.47
18:00:52|27508.9
18:00:53|27506.46
18:00:54|27507.65
18:00:55|27505.05
18:00:56|27497.24
18:00:57|27491.52
18:00:58|27491.52
18:00:59|27491.52
18:01:00|27491.52
18:01:01|27491.86
18:01:02|27491.86
18:01:03|27491.72
18:01:05|27488.9
18:01:05|27487.04
18:01:06|27486.84
18:01:08|27479.82
18:01:09|27479.82
18:01:10|27479.82
18:01:11|27479.82
18:01:12|27482.71
18:01:13|27482.71
18:01:14|27475.52
18:01:15|27475.52
18:01:16|27475.88
18:01:17|27475.88
18:01:17|27479.88
18:01:18|27479.81
18:01:20|27479.81
18:01:21|27479.81
18:01:22|27479.81
18:01:23|27479.81
18:01:24|27475.37
18:01:25|27475.29
18:01:26|27475.29
18:01:27|27475.29
18:01:28|27475.29
18:01:29|27475.29
18:01:30|27464.38
18:01:31|27464.38
18:01:32|27462.15
18:01:32|27462.15
18:01:34|27462.15
18:01:35|27462.15
18:01:36|27462.15
18:01:36|27462.24
18:01:37|27462.24
18:01:39|27464.12
18:01:40|27464.06
18:01:41|27461.92
18:01:42|27463.97
18:01:43|27463.73
18:01:44|27463.73
18:01:44|27462.29
18:01:46|27463.83
18:01:46|27463.83
18:01:48|27463.83
18:01:48|27469.65
18:01:49|27469.65
18:01:51|27469.65
18:01:52|27469.65
18:01:53|27469.65
18:01:54|27469.65
18:01:54|27467.16
18:01:55|27467.16
18:01:57|27467.16
18:01:58|27467.16
18:01:58|27467.16
18:02:00|27467.16
18:02:00|27466.74
18:02:02|27471.45
18:02:02|27486.84
18:02:03|27486.84
18:02:05|27486.84
18:02:06|27486.88
18:02:07|27496.9
18:02:09|27496.9
18:02:10|27506.2
18:02:11|27506.2
18:02:12|27506.2
18:02:12|27506.2
18:02:14|27506.2
18:02:15|27503.96
18:02:16|27505.06
18:02:17|27506.2
18:02:17|27505.68
18:02:18|27505.68
18:02:20|27505.68
18:02:21|27505.68
18:02:21|27505.68
18:02:22|27505.8
18:02:23|27505.8
18:02:24|27507.
18:02:26|27507.
18:02:26|27507.04
18:02:27|27509.21
18:02:28|27509.21
18:02:29|27503.97
18:02:30|27503.97
18:02:32|27503.59
18:02:33|27503.59
18:02:34|27503.59
18:02:34|27501.71
18:02:36|27501.71
18:02:36|27501.67
18:02:38|27501.65
18:02:38|27501.8
18:02:39|27504.58
18:02:40|27504.58
18:02:41|27504.58
18:02:42|27504.58
18:02:43|27504.58
18:02:44|27504.58
18:02:46|27504.58
18:02:46|27504.61
18:02:47|27504.61
18:02:49|27504.61
18:02:49|27504.61
18:02:50|27504.71
18:02:51|27504.71
18:02:52|27504.71
18:02:54|27507.02
18:02:54|27508.76
18:02:55|27508.76
18:02:56|27508.76
18:02:57|27508.76
18:02:59|27508.76
18:02:59|27512.55
18:03:00|27512.55
18:03:01|27519.2
18:03:02|27519.2
18:03:03|27519.2
18:03:04|27519.2
18:03:05|27521.78
18:03:06|27521.78
18:03:08|27522.76
18:03:09|27522.76
18:03:10|27522.76
18:03:11|27522.76
18:03:12|27514.64
18:03:13|27514.64
18:03:14|27514.64
18:03:15|27514.64
18:03:16|27514.64
18:03:17|27514.64
18:03:18|27513.66
18:03:20|27513.66
18:03:20|27511.25
18:03:22|27510.58
18:03:23|27510.58
18:03:24|27510.58
18:03:25|27505.19
18:03:25|27505.19
18:03:27|27501.91
18:03:28|27501.91
18:03:29|27501.91
18:03:30|27497.15
18:03:31|27500.09
18:03:31|27496.65
18:03:33|27496.69
18:03:34|27499.27
18:03:35|27499.58
18:03:36|27496.99
18:03:37|27496.99
18:03:38|27496.99
18:03:39|27499.57
18:03:40|27499.57
18:03:41|27499.57
18:03:42|27502.75
18:03:43|27502.75
18:03:44|27501.51
18:03:44|27501.52
18:03:46|27505.4
18:03:47|27503.7
18:03:48|27503.73
18:03:49|27505.48
18:03:50|27505.77
18:03:51|27508.87
18:03:52|27508.87
18:03:52|27508.87
18:03:54|27508.87
18:03:54|27508.87
18:03:56|27508.87
18:03:57|27509.94
18:03:58|27509.91
18:03:59|27506.77
18:04:00|27506.77
18:04:00|27506.77
18:04:01|27506.77
18:04:03|27508.87
18:04:04|27508.87
18:04:05|27508.87
18:04:06|27508.87
18:04:07|27508.88
18:04:09|27506.14
18:04:09|27506.14
18:04:10|27502.12
18:04:11|27502.12
18:04:12|27502.12
18:04:14|27498.23
18:04:15|27498.3
18:04:15|27501.05
18:04:16|27500.28
18:04:18|27500.95
18:04:19|27500.95
18:04:20|27498.25
18:04:20|27498.84
18:04:22|27498.84
18:04:23|27494.05
18:04:24|27493.99
18:04:25|27493.33
18:04:26|27493.33
18:04:27|27491.84
18:04:28|27491.83
18:04:29|27491.83
18:04:30|27491.83
18:04:31|27491.85
18:04:32|27490.25
18:04:33|27490.41
18:04:33|27491.6
18:04:35|27491.6
18:04:36|27491.47
18:04:37|27491.47
18:04:37|27491.44
18:04:39|27491.46
18:04:40|27491.39
18:04:41|27496.24
18:04:41|27506.04
18:04:43|27506.04
18:04:44|27503.91
18:04:45|27503.91
18:04:46|27504.17
18:04:47|27504.17
18:04:48|27504.17
18:04:49|27504.17
18:04:50|27504.17
18:04:51|27504.17
18:04:52|27503.12
18:04:53|27503.12
18:04:54|27503.17
18:04:55|27503.17
18:04:56|27498.65
18:04:57|27498.65
18:04:58|27496.42
18:04:59|27496.42
18:04:59|27496.42
18:05:01|27496.42
18:05:02|27492.97
18:05:02|27492.97
18:05:03|27493.9
18:05:04|27493.9
18:05:05|27493.9
18:05:07|27493.9
18:05:08|27493.9
18:05:09|27493.9
18:05:11|27492.6
18:05:11|27490.85
18:05:13|27488.23
18:05:14|27488.23
18:05:15|27488.23
18:05:15|27488.23
18:05:16|27488.23
18:05:18|27490.62
18:05:19|27490.63
18:05:19|27488.61
18:05:20|27488.61
18:05:21|27488.61
18:05:22|27488.61
18:05:24|27488.61
18:05:24|27488.61
18:05:26|27483.41
18:05:27|27483.41
18:05:27|27483.41
18:05:29|27483.41
18:05:30|27483.41
18:05:31|27483.41
18:05:31|27483.41
18:05:33|27483.41
18:05:34|27483.41
18:05:34|27483.41
18:05:36|27481.69
18:05:36|27481.69
18:05:38|27481.69
18:05:38|27481.69
18:05:40|27481.69
18:05:41|27481.69
18:05:41|27485.1
18:05:42|27486.
18:05:44|27492.08
18:05:45|27492.08
18:05:46|27492.08
18:05:46|27488.43
18:05:47|27488.43
18:05:48|27488.43
18:05:49|27488.43
18:05:51|27488.43
18:05:51|27489.36
18:05:52|27489.36
18:05:53|27491.1
18:05:54|27491.1
18:05:55|27491.1
18:05:57|27491.1
18:05:57|27491.1
18:05:58|27491.1
18:05:59|27491.1
18:06:00|27491.1
18:06:01|27491.1
18:06:02|27490.11
18:06:03|27490.11
18:06:04|27490.1
18:06:05|27490.1
18:06:06|27490.1
18:06:07|27486.37
18:06:09|27486.37
18:06:10|27486.37
18:06:11|27486.37
18:06:12|27488.36
18:06:13|27488.11
18:06:14|27488.11
18:06:15|27497.2
18:06:16|27497.2
18:06:17|27497.2
18:06:18|27492.56
18:06:19|27492.56
18:06:20|27492.56
18:06:22|27492.56
18:06:22|27492.49
18:06:24|27492.49
18:06:25|27492.47
18:06:26|27492.47
18:06:27|27492.25
18:06:28|27492.25
18:06:28|27492.25
18:06:30|27492.25
18:06:30|27492.09
18:06:31|27492.09
18:06:32|27492.09
18:06:33|27492.09
18:06:35|27492.25
18:06:36|27495.1
18:06:37|27497.19
18:06:38|27497.19
18:06:38|27497.19
18:06:39|27497.19
18:06:40|27497.19
18:06:41|27497.19
18:06:42|27497.19
18:06:44|27497.19
18:06:45|27495.39
18:06:45|27495.39
18:06:46|27495.43
18:06:47|27495.43
18:06:48|27495.79
18:06:49|27496.45
18:06:50|27498.
18:06:51|27496.23
18:06:52|27496.23
18:06:53|27495.9
18:06:55|27495.97
18:06:56|27495.99
18:06:56|27498.01
18:06:57|27496.05
18:06:58|27496.05
18:06:59|27496.05
18:07:00|27496.05
18:07:01|27495.47
18:07:02|27495.47
18:07:03|27495.47
18:07:05|27495.47
18:07:06|27495.47
18:07:07|27495.47
18:07:08|27495.47
18:07:09|27495.48
18:07:10|27495.48
18:07:11|27495.48
18:07:12|27495.48
18:07:13|27495.48
18:07:14|27494.04
18:07:15|27494.04
18:07:16|27494.04
18:07:17|27494.01
18:07:18|27494.02
18:07:19|27494.02
18:07:20|27494.69
18:07:21|27494.69
18:07:22|27494.69
18:07:23|27494.69
18:07:24|27494.69
18:07:25|27494.45
18:07:26|27493.7
18:07:27|27494.91
18:07:28|27504.33
18:07:29|27501.75
18:07:30|27501.75
18:07:31|27501.75
18:07:32|27501.75
18:07:33|27501.75
18:07:34|27501.75
18:07:36|27501.75
18:07:36|27506.03
18:07:37|27506.03
18:07:38|27506.03
18:07:39|27506.03
18:07:40|27506.03
18:07:41|27508.56
18:07:42|27508.56
18:07:43|27508.56
18:07:44|27508.56
18:07:45|27508.56
18:07:46|27508.56
18:07:47|27508.5
18:07:48|27508.5
18:07:49|27508.5
18:07:50|27508.5
18:07:51|27508.5
18:07:52|27502.32
18:07:53|27502.32
18:07:54|27502.32
18:07:55|27502.32
18:07:56|27502.32
18:07:57|27502.32
18:07:58|27502.47
18:07:59|27502.47
18:08:00|27502.47
18:08:01|27502.47
18:08:02|27502.48
18:08:03|27502.48
18:08:04|27502.49
18:08:05|27506.42
18:08:06|27506.42
18:08:07|27506.42
18:08:08|27508.42
18:08:09|27508.42
18:08:11|27508.42
18:08:12|27508.42
18:08:13|27512.51
18:08:15|27512.51
18:08:15|27512.51
18:08:16|27512.51
18:08:17|27512.51
18:08:18|27512.51
18:08:19|27510.35
18:08:20|27509.46
18:08:21|27509.46
18:08:22|27503.5
18:08:23|27503.5
18:08:24|27503.5
18:08:25|27503.5
18:08:26|27503.5
18:08:27|27503.5
18:08:28|27503.5
18:08:29|27501.18
18:08:30|27501.19
18:08:31|27501.16
18:08:32|27501.16
18:08:33|27498.32
18:08:34|27498.32
18:08:35|27498.32
18:08:36|27498.32
18:08:37|27496.96
18:08:38|27496.96
18:08:39|27496.96
18:08:40|27496.96
18:08:41|27496.96
18:08:42|27496.96
18:08:43|27496.96
18:08:44|27500.38
18:08:45|27497.54
18:08:46|27500.7
18:08:47|27500.7
18:08:48|27500.7
18:08:49|27500.7
18:08:50|27500.7
18:08:51|27500.7
18:08:52|27500.7
18:08:53|27500.7
18:08:54|27500.7
18:08:55|27500.7
18:08:56|27500.7
18:08:57|27500.7
18:08:58|27501.15
18:08:59|27501.15
18:09:00|27498.45
18:09:01|27498.45
18:09:02|27498.45
18:09:03|27498.45
18:09:04|27496.96
18:09:05|27496.96
18:09:06|27496.96
18:09:07|27496.96
18:09:08|27496.96
18:09:09|27496.96
18:09:10|27494.54
18:09:11|27494.54
18:09:12|27494.54
18:09:14|27494.54
18:09:15|27494.54
18:09:16|27494.34
18:09:17|27494.34
18:09:18|27488.22
18:09:18|27488.22
18:09:20|27488.22
18:09:21|27488.22
18:09:22|27488.22
18:09:23|27484.33
18:09:24|27484.33
18:09:25|27484.33
18:09:26|27484.33
18:09:27|27486.
18:09:28|27486.
18:09:29|27488.94
18:09:30|27489.89
18:09:31|27489.89
18:09:32|27489.89
18:09:33|27489.89
18:09:34|27487.96
18:09:35|27487.95
18:09:36|27484.65
18:09:37|27484.04
18:09:38|27481.98
18:09:39|27481.98
18:09:40|27480.97
18:09:41|27474.42
18:09:42|27474.42
18:09:43|27474.42
18:09:44|27474.42
18:09:45|27474.42
18:09:46|27474.42
18:09:47|27474.42
18:09:48|27474.42
18:09:49|27474.42
18:09:50|27474.42
18:09:51|27474.42
18:09:52|27474.42
18:09:53|27477.34
18:09:54|27477.34
18:09:55|27477.34
18:09:56|27477.34
18:09:57|27477.34
18:09:58|27477.34
18:09:59|27480.
18:10:00|27480.
18:10:01|27480.
18:10:02|27480.
18:10:03|27480.
18:10:04|27480.
18:10:05|27480.
18:10:06|27479.91
18:10:07|27479.9
18:10:08|27471.85
18:10:09|27471.85
18:10:10|27470.
18:10:11|27465.02
18:10:12|27465.72
18:10:14|27461.73
18:10:14|27461.73
18:10:16|27455.47
18:10:17|27455.47
18:10:17|27455.47
18:10:18|27453.11
18:10:20|27454.96
18:10:21|27454.96
18:10:22|27455.69
18:10:23|27455.69
18:10:24|27455.57
18:10:25|27457.02
18:10:26|27457.02
18:10:26|27460.09
18:10:27|27459.88
18:10:29|27456.59
18:10:30|27456.59
18:10:30|27456.59
18:10:32|27456.59
18:10:33|27450.02
18:10:33|27450.
18:10:34|27456.17
18:10:36|27456.17
18:10:37|27456.17
18:10:38|27456.17
18:10:39|27466.34
18:10:39|27466.34
18:10:41|27466.34
18:10:42|27466.34
18:10:43|27469.46
18:10:44|27469.46
18:10:45|27469.46
18:10:46|27469.46
18:10:46|27469.46
18:10:48|27469.46
18:10:48|27469.46
18:10:50|27469.46
18:10:51|27469.46
18:10:52|27468.92
18:10:53|27468.92
18:10:54|27467.38
18:10:55|27467.37
18:10:56|27467.37
18:10:57|27460.97
18:10:58|27460.97
18:10:59|27460.98
18:11:00|27460.98
18:11:01|27460.98
18:11:02|27455.98
18:11:03|27455.98
18:11:04|27455.98
18:11:05|27455.98
18:11:06|27454.23
18:11:07|27454.23
18:11:08|27454.87
18:11:09|27454.87
18:11:10|27454.87
18:11:11|27454.87
18:11:12|27454.87
18:11:13|27454.87
18:11:15|27457.82
18:11:15|27457.82
18:11:16|27457.82
18:11:18|27457.82
18:11:19|27457.82
18:11:19|27457.82
18:11:21|27457.82
18:11:21|27457.82
18:11:23|27457.82
18:11:24|27457.82
18:11:25|27457.82
18:11:26|27457.82
18:11:27|27457.82
18:11:27|27457.82
18:11:29|27465.98
18:11:29|27465.98
18:11:31|27465.98
18:11:32|27465.98
18:11:32|27465.98
18:11:34|27465.98
18:11:34|27465.98
18:11:35|27466.03
18:11:37|27466.03
18:11:38|27466.03
18:11:39|27466.03
18:11:40|27466.03
18:11:41|27466.03
18:11:42|27466.03
18:11:43|27466.03
18:11:44|27466.03
18:11:45|27466.03
18:11:46|27466.03
18:11:47|27468.97
18:11:48|27468.97
18:11:49|27468.97
18:11:50|27468.97
18:11:51|27468.97
18:11:52|27468.25
18:11:53|27468.25
18:11:54|27468.18
18:11:55|27468.19
18:11:56|27468.19
18:11:57|27468.19
18:11:58|27468.22
18:11:59|27468.26
18:12:00|27468.26
18:12:01|27468.26
18:12:02|27468.26
18:12:03|27468.26
18:12:04|27468.26
18:12:05|27477.94
18:12:06|27477.94
18:12:07|27477.94
18:12:08|27477.94
18:12:09|27477.94
18:12:10|27477.94
18:12:11|27477.94
18:12:12|27477.91
18:12:13|27473.96
18:12:14|27473.96
18:12:15|27476.44
18:12:16|27476.42
18:12:17|27476.42
18:12:19|27476.42
18:12:20|27476.42
18:12:20|27476.42
18:12:21|27477.93
18:12:22|27477.93
18:12:23|27477.93
18:12:24|27477.93
18:12:25|27477.15
18:12:26|27477.21
18:12:28|27477.21
18:12:29|27477.21
18:12:29|27477.94
18:12:30|27480.
18:12:32|27480.
18:12:32|27482.
18:12:33|27482.
18:12:34|27489.4
18:12:35|27487.58
18:12:37|27487.59
18:12:38|27487.64
18:12:38|27487.64
18:12:39|27486.99
18:12:41|27486.99
18:12:41|27483.79
18:12:42|27485.39
18:12:43|27485.39
18:12:45|27485.39
18:12:45|27485.39
18:12:46|27485.39
18:12:47|27485.39
18:12:48|27485.39
18:12:49|27485.39
18:12:51|27485.39
18:12:51|27485.39
18:12:52|27485.39
18:12:54|27485.39
18:12:55|27487.98
18:12:55|27487.98
18:12:57|27489.3
18:12:57|27489.3
18:12:58|27497.98
18:12:59|27497.98
18:13:01|27497.98
18:13:01|27497.98
18:13:03|27497.98
18:13:04|27497.98
18:13:04|27497.98
18:13:05|27497.98
18:13:06|27497.98
18:13:07|27497.98
18:13:08|27497.98
18:13:09|27497.98
18:13:10|27489.88
18:13:11|27489.88
18:13:12|27489.88
18:13:13|27489.88
18:13:14|27489.88
18:13:16|27488.37
18:13:17|27488.37
18:13:19|27488.37
18:13:19|27488.37
18:13:20|27485.99
18:13:21|27485.99
18:13:22|27485.99
18:13:24|27485.99
18:13:25|27485.99
18:13:26|27485.99
18:13:26|27485.99
18:13:28|27485.99
18:13:29|27485.99
18:13:30|27485.99
18:13:31|27485.99
18:13:32|27485.99
18:13:33|27485.99
18:13:34|27485.99
18:13:35|27485.99
18:13:35|27485.99
18:13:37|27486.01
18:13:38|27486.01
18:13:39|27486.01
18:13:40|27486.01
18:13:41|27486.01
18:13:42|27486.01
18:13:43|27486.01
18:13:44|27486.01
18:13:45|27488.48
18:13:45|27488.48
18:13:47|27488.49
18:13:48|27488.48
18:13:49|27488.47
18:13:50|27488.47
18:13:51|27488.47
18:13:52|27488.49
18:13:53|27487.16
18:13:54|27487.16
18:13:55|27487.16
18:13:56|27487.16
18:13:57|27487.16
18:13:58|27487.16
18:13:59|27487.16
18:14:00|27487.16
18:14:01|27486.92
18:14:02|27488.42
18:14:03|27488.42
18:14:04|27488.42
18:14:05|27493.5
18:14:06|27493.5
18:14:07|27493.5
18:14:08|27493.5
18:14:09|27493.5
18:14:10|27499.85
18:14:11|27499.85
18:14:12|27499.47
18:14:13|27499.47
18:14:14|27499.47
18:14:15|27496.98
18:14:16|27496.98
18:14:18|27496.98
18:14:18|27496.98
18:14:20|27496.98
18:14:20|27496.98
18:14:21|27496.98
18:14:23|27489.88
18:14:24|27489.88
18:14:25|27489.9
18:14:26|27489.9
18:14:27|27491.51
18:14:28|27491.55
18:14:29|27491.55
18:14:30|27491.55
18:14:31|27491.55
18:14:32|27491.55
18:14:33|27500.42
18:14:34|27500.42
18:14:35|27500.42
18:14:36|27500.42
18:14:37|27500.42
18:14:38|27500.04
18:14:39|27500.04
18:14:40|27500.04
18:14:41|27500.04
18:14:42|27500.04
18:14:43|27500.04
18:14:44|27500.04
18:14:45|27500.04
18:14:46|27500.04
18:14:47|27500.04
18:14:48|27500.04
18:14:49|27500.04
18:14:50|27500.04
18:14:51|27500.04
18:14:52|27500.04
18:14:53|27500.04
18:14:54|27500.04
18:14:55|27497.32
18:14:56|27497.32
18:14:57|27501.98
18:14:58|27501.98
18:14:59|27501.98
18:15:00|27501.98
18:15:01|27504.32
18:15:02|27504.32
18:15:03|27509.55
18:15:04|27507.38
18:15:05|27506.58
18:15:06|27506.58
18:15:07|27506.99
18:15:08|27509.29
18:15:09|27509.29
18:15:10|27509.29
18:15:11|27509.29
18:15:12|27509.29
18:15:13|27507.
18:15:14|27507.
18:15:15|27507.
18:15:16|27507.
18:15:17|27508.84
18:15:18|27508.84
18:15:19|27504.84
18:15:20|27504.84
18:15:21|27504.84
18:15:22|27504.84
18:15:23|27504.84
18:15:24|27504.9
18:15:25|27504.9
18:15:26|27504.9
18:15:27|27504.9
18:15:28|27504.85
18:15:29|27505.18
18:15:30|27504.34
18:15:31|27504.34
18:15:32|27504.34
18:15:33|27504.86
18:15:34|27504.86
18:15:35|27504.8
18:15:36|27504.83
18:15:37|27504.83
18:15:38|27504.83
18:15:39|27504.88
18:15:40|27504.88
18:15:41|27504.88
18:15:42|27504.34
18:15:43|27504.34
18:15:44|27504.34
18:15:46|27504.34
18:15:46|27504.34
18:15:47|27504.34
18:15:48|27504.35
18:15:49|27504.34
18:15:50|27504.34
18:15:51|27504.34
18:15:52|27504.34
18:15:54|27504.34
18:15:54|27504.34
18:15:56|27504.34
18:15:56|27504.34
18:15:58|27504.34
18:15:58|27504.34
18:16:00|27504.34
18:16:00|27504.34
18:16:01|27504.34
18:16:03|27504.34
18:16:03|27504.34
18:16:05|27504.34
18:16:06|27504.34
18:16:07|27504.34
18:16:08|27504.34
18:16:09|27504.34
18:16:09|27504.34
18:16:11|27504.34
18:16:12|27502.83
18:16:13|27503.7
18:16:14|27503.7
18:16:15|27503.
18:16:16|27503.
18:16:17|27502.7
18:16:18|27503.64
18:16:20|27503.64
18:16:20|27503.64
18:16:22|27505.43
18:16:23|27505.43
18:16:24|27505.43
18:16:25|27505.43
18:16:26|27505.43
18:16:27|27505.43
18:16:28|27505.18
18:16:29|27505.18
18:16:30|27505.18
18:16:31|27506.51
18:16:32|27506.51
18:16:33|27506.51
18:16:34|27505.14
18:16:35|27505.14
18:16:36|27505.14
18:16:37|27506.26
18:16:38|27506.16
18:16:39|27505.16
18:16:40|27506.19
18:16:41|27506.22
18:16:42|27506.22
18:16:43|27506.22
18:16:44|27506.22
18:16:45|27506.22
18:16:46|27506.22
18:16:47|27510.
18:16:48|27512.15
18:16:49|27512.15
18:16:50|27512.15
18:16:51|27508.42
18:16:52|27508.42
18:16:53|27508.42
18:16:54|27506.51
18:16:55|27506.51
18:16:56|27506.47
18:16:57|27506.47
18:16:58|27506.47
18:16:59|27506.47
18:17:00|27506.47
18:17:01|27506.47
18:17:02|27506.47
18:17:03|27510.56
18:17:04|27510.56
18:17:05|27510.56
18:17:06|27508.77
18:17:07|27508.77
18:17:08|27508.77
18:17:09|27508.77
18:17:10|27508.77
18:17:11|27508.77
18:17:12|27508.77
18:17:13|27508.05
18:17:14|27508.05
18:17:15|27508.04
18:17:16|27505.65
18:17:17|27505.65
18:17:18|27505.65
18:17:19|27505.65
18:17:21|27505.69
18:17:22|27507.97
18:17:23|27507.97
18:17:23|27507.97
18:17:25|27507.97
18:17:26|27505.71
18:17:27|27505.71
18:17:28|27508.03
18:17:29|27508.03
18:17:30|27508.03
18:17:31|27508.03
18:17:32|27508.03
18:17:33|27509.3
18:17:34|27509.3
18:17:35|27509.3
18:17:36|27509.31
18:17:37|27509.31
18:17:38|27509.3
18:17:39|27509.26
18:17:40|27509.26
18:17:41|27509.26
18:17:42|27508.31
18:17:43|27509.29
18:17:43|27509.29
18:17:45|27509.29
18:17:46|27508.38
18:17:47|27508.38
18:17:48|27508.38
18:17:49|27508.44
18:17:50|27508.44
18:17:50|27508.44
18:17:51|27509.3
18:17:53|27509.3
18:17:54|27509.3
18:17:54|27509.29
18:17:56|27509.29
18:17:57|27509.29
18:17:57|27509.29
18:17:59|27511.02
18:18:00|27511.02
18:18:01|27511.04
18:18:02|27511.04
18:18:03|27511.04
18:18:03|27511.03
18:18:05|27511.04
18:18:06|27511.03
18:18:07|27511.02
18:18:08|27511.02
18:18:08|27511.02
18:18:10|27511.02
18:18:11|27511.04
18:18:12|27511.03
18:18:13|27511.04
18:18:14|27511.04
18:18:15|27511.04
18:18:16|27511.03
18:18:17|27511.03
18:18:17|27511.04
18:18:19|27511.04
18:18:19|27511.04
18:18:21|27511.02
18:18:22|27511.02
18:18:23|27511.02
18:18:24|27509.4
18:18:25|27509.4
18:18:27|27509.4
18:18:27|27509.4
18:18:28|27509.4
18:18:29|27509.44
18:18:30|27509.44
18:18:31|27509.44
18:18:32|27510.82
18:18:33|27510.82
18:18:34|27511.01
18:18:35|27511.01
18:18:36|27511.01
18:18:37|27510.99
18:18:38|27510.99
18:18:39|27510.99
18:18:40|27510.99
18:18:41|27510.99
18:18:42|27510.99
18:18:43|27512.96
18:18:44|27512.96
18:18:45|27510.37
18:18:46|27510.37
18:18:47|27510.37
18:18:48|27510.37
18:18:49|27510.37
18:18:50|27513.21
18:18:51|27513.21
18:18:52|27513.21
18:18:53|27513.21
18:18:54|27513.21
18:18:55|27513.21
18:18:56|27513.29
18:18:57|27513.29
18:18:58|27513.29
18:18:59|27513.29
18:19:00|27512.41
18:19:01|27512.41
18:19:02|27512.41
18:19:03|27512.09
18:19:04|27512.09
18:19:05|27512.09
18:19:06|27509.05
18:19:07|27509.05
18:19:08|27509.05
18:19:09|27509.05
18:19:10|27509.05
18:19:11|27509.05
18:19:12|27509.05
18:19:13|27509.05
18:19:14|27509.05
18:19:15|27509.05
18:19:16|27509.44
18:19:17|27509.44
18:19:18|27509.44
18:19:19|27509.44
18:19:20|27509.44
18:19:22|27509.44
18:19:23|27509.44
18:19:24|27509.44
18:19:25|27510.27
18:19:26|27510.27
18:19:27|27510.27
18:19:28|27509.87
18:19:29|27509.87
18:19:30|27510.12
18:19:31|27510.12
18:19:32|27510.12
18:19:33|27510.12
18:19:34|27510.12
18:19:35|27509.93
18:19:35|27509.94
18:19:36|27509.89
18:19:38|27509.89
18:19:39|27509.89
18:19:40|27509.89
18:19:41|27509.9
18:19:42|27509.9
18:19:43|27509.9
18:19:44|27509.9
18:19:45|27509.9
18:19:45|27509.9
18:19:47|27509.9
18:19:47|27509.9
18:19:49|27509.9
18:19:50|27509.9
18:19:51|27509.92
18:19:52|27509.89
18:19:53|27509.89
18:19:53|27508.48
18:19:55|27508.48
18:19:56|27508.48
18:19:56|27508.48
18:19:58|27508.33
18:19:58|27508.33
18:20:00|27508.33
18:20:01|27508.33
18:20:02|27508.33
18:20:02|27508.33
18:20:04|27508.33
18:20:05|27507.65
18:20:06|27507.65
18:20:07|27507.65
18:20:08|27507.65
18:20:09|27507.64
18:20:10|27508.62
18:20:10|27508.62
18:20:12|27508.62
18:20:13|27508.62
18:20:14|27508.62
18:20:14|27508.62
18:20:16|27508.62
18:20:17|27508.62
18:20:18|27508.62
18:20:19|27508.62
18:20:20|27508.61
18:20:21|27508.62
18:20:22|27508.62
18:20:23|27508.62
18:20:25|27508.62
18:20:25|27508.61
18:20:26|27508.61
18:20:28|27508.61
18:20:29|27508.61
18:20:30|27508.61
18:20:31|27508.61
18:20:31|27508.61
18:20:32|27508.61
18:20:34|27508.35
18:20:35|27508.35
18:20:36|27508.35
18:20:37|27508.61
18:20:37|27508.61
18:20:38|27508.61
18:20:40|27508.61
18:20:41|27508.61
18:20:41|27508.6
18:20:42|27508.33
18:20:43|27508.33
18:20:45|27507.65
18:20:46|27507.66
18:20:46|27507.65
18:20:48|27507.65
18:20:48|27507.66
18:20:49|27507.66
18:20:51|27507.66
18:20:52|27507.66
18:20:53|27507.66
18:20:53|27507.66
18:20:54|27507.66
18:20:55|27507.66
18:20:56|27507.66
18:20:57|27503.71
18:20:58|27499.78
18:21:00|27499.78
18:21:00|27500.
18:21:01|27500.
18:21:03|27497.62
18:21:03|27497.27
18:21:04|27497.27
18:21:06|27495.74
18:21:06|27493.82
18:21:07|27493.82
18:21:09|27493.82
18:21:09|27493.82
18:21:11|27500.04
18:21:11|27506.88
18:21:13|27506.88
18:21:13|27506.88
18:21:14|27503.76
18:21:15|27501.62
18:21:16|27501.62
18:21:17|27501.62
18:21:18|27498.43
18:21:20|27498.43
18:21:21|27485.23
18:21:21|27485.23
18:21:22|27485.23
18:21:24|27485.23
18:21:25|27485.23
18:21:26|27485.23
18:21:27|27484.01
18:21:28|27484.01
18:21:29|27479.79
18:21:30|27479.79
18:21:32|27479.79
18:21:32|27479.79
18:21:33|27479.79
18:21:34|27482.59
18:21:35|27478.83
18:21:37|27478.83
18:21:37|27474.42
18:21:38|27473.45
18:21:39|27473.45
18:21:40|27473.45
18:21:41|27476.48
18:21:42|27476.48
18:21:43|27476.48
18:21:44|27476.93
18:21:45|27476.93
18:21:46|27476.93
18:21:47|27476.93
18:21:48|27476.93
18:21:49|27476.93
18:21:50|27476.93
18:21:52|27476.93
18:21:53|27476.93
18:21:53|27476.93
18:21:55|27476.93
18:21:56|27476.93
18:21:57|27476.95
18:21:58|27476.95
18:21:59|27476.95
18:21:59|27476.97
18:22:01|27477.18
18:22:02|27478.91
18:22:03|27478.91
18:22:04|27481.11
18:22:04|27481.11
18:22:06|27481.11
18:22:07|27482.34
18:22:08|27482.34
18:22:09|27482.34
18:22:10|27482.34
18:22:11|27480.22
18:22:11|27480.22
18:22:12|27480.22
18:22:14|27480.22
18:22:15|27480.22
18:22:16|27480.22
18:22:16|27480.22
18:22:18|27480.28
18:22:19|27481.98
18:22:20|27480.28
18:22:21|27480.28
18:22:22|27480.01
18:22:23|27478.68
18:22:24|27478.68
18:22:25|27478.68
18:22:27|27478.68
18:22:28|27478.68
18:22:28|27478.68
18:22:29|27478.68
18:22:31|27478.68
18:22:32|27478.68
18:22:33|27478.68
18:22:34|27474.42
18:22:35|27474.42
18:22:36|27474.42
18:22:37|27474.42
18:22:38|27474.74
18:22:38|27476.37
18:22:39|27476.37
18:22:41|27479.17
18:22:42|27479.17
18:22:43|27479.17
18:22:43|27479.17
18:22:45|27479.17
18:22:46|27479.17
18:22:47|27478.48
18:22:47|27478.48
18:22:48|27478.48
18:22:49|27479.94
18:22:50|27479.94
18:22:51|27479.94
18:22:52|27479.94
18:22:53|27479.94
18:22:55|27477.5
18:22:55|27477.5
18:22:57|27477.5
18:22:58|27477.5
18:22:58|27479.
18:22:59|27479.
18:23:00|27478.99
18:23:01|27478.99
18:23:02|27478.99
18:23:03|27478.99
18:23:04|27477.73
18:23:05|27477.73
18:23:06|27477.71
18:23:07|27478.84
18:23:08|27478.84
18:23:09|27478.84
18:23:10|27478.87
18:23:12|27480.
18:23:12|27480.
18:23:13|27480.
18:23:14|27480.
18:23:16|27480.
18:23:16|27480.
18:23:18|27480.
18:23:18|27480.
18:23:19|27480.
18:23:20|27480.
18:23:22|27486.09
18:23:22|27486.09
18:23:23|27486.09
18:23:24|27486.09
18:23:26|27486.09
18:23:27|27486.09
18:23:28|27484.71
18:23:30|27484.71
18:23:31|27484.39
18:23:32|27484.39
18:23:33|27484.39
18:23:33|27484.39
18:23:35|27484.39
18:23:36|27484.39
18:23:37|27484.39
18:23:38|27484.39
18:23:39|27484.39
18:23:40|27484.25
18:23:40|27484.25
18:23:41|27484.25
18:23:43|27484.25
18:23:43|27484.25
18:23:44|27484.24
18:23:45|27484.24
18:23:46|27484.24
18:23:47|27484.24
18:23:48|27484.24
18:23:49|27484.24
18:23:50|27484.24
18:23:52|27484.24
18:23:53|27484.24
18:23:53|27484.24
18:23:55|27484.24
18:23:55|27484.24
18:23:57|27487.12
18:23:58|27487.12
18:23:58|27489.34
18:24:00|27489.34
18:24:01|27489.34
18:24:02|27489.34
18:24:03|27487.69
18:24:04|27484.06
18:24:05|27484.05
18:24:06|27484.05
18:24:07|27484.05
18:24:08|27484.05
18:24:09|27484.05
18:24:10|27484.05
18:24:10|27487.3
18:24:12|27487.3
18:24:13|27493.87
18:24:13|27493.87
18:24:15|27493.87
18:24:15|27493.87
18:24:17|27493.87
18:24:18|27493.87
18:24:18|27493.87
18:24:19|27493.87
18:24:21|27493.56
18:24:21|27493.56
18:24:22|27493.56
18:24:24|27493.56
18:24:25|27493.56
18:24:26|27493.56
18:24:27|27493.56
18:24:29|27491.53
18:24:29|27491.53
18:24:30|27491.51
18:24:31|27491.51
18:24:32|27482.31
18:24:33|27482.31
18:24:34|27481.
18:24:35|27481.
18:24:36|27478.5
18:24:38|27482.64
18:24:38|27482.64
18:24:40|27482.64
18:24:41|27482.64
18:24:42|27482.64
18:24:42|27482.64
18:24:44|27482.64
18:24:45|27482.64
18:24:46|27482.64
18:24:47|27482.64
18:24:47|27482.64
18:24:48|27482.64
18:24:50|27485.89
18:24:51|27485.89
18:24:52|27485.89
18:24:53|27485.89
18:24:53|27485.89
18:24:54|27485.89
18:24:55|27485.89
18:24:57|27485.89
18:24:57|27485.37
18:24:58|27485.37
18:24:59|27485.38
18:25:00|27485.38
18:25:01|27479.5
18:25:03|27481.83
18:25:04|27481.83
18:25:04|27481.83
18:25:05|27481.83
18:25:06|27481.83
18:25:07|27481.83
18:25:08|27481.83
18:25:09|27481.83
18:25:10|27481.83
18:25:11|27481.83
18:25:12|27481.83
18:25:14|27481.83
18:25:14|27481.83
18:25:15|27481.83
18:25:16|27481.83
18:25:17|27480.21
18:25:19|27480.21
18:25:19|27478.25
18:25:20|27479.79
18:25:21|27481.78
18:25:22|27481.78
18:25:23|27480.41
18:25:25|27480.41
18:25:25|27480.41
18:25:26|27480.41
18:25:28|27479.86
18:25:29|27479.86
18:25:30|27479.86
18:25:31|27480.4
18:25:33|27480.4
18:25:33|27480.4
18:25:35|27480.4
18:25:36|27480.4
18:25:36|27484.95
18:25:38|27482.04
18:25:39|27485.98
18:25:39|27485.94
18:25:40|27485.94
18:25:41|27485.94
18:25:43|27485.94
18:25:43|27485.94
18:25:45|27485.98
18:25:46|27485.98
18:25:47|27485.98
18:25:47|27483.8
18:25:48|27485.42
18:25:49|27485.35
18:25:51|27485.27
18:25:52|27485.23
18:25:52|27485.23
18:25:54|27483.89
18:25:55|27483.89
18:25:56|27483.89
18:25:57|27485.69
18:25:57|27485.69
18:25:59|27485.69
18:25:59|27485.69
18:26:01|27485.69
18:26:01|27485.69
18:26:03|27485.69
18:26:03|27485.69
18:26:04|27480.32
18:26:06|27480.32
18:26:07|27480.32
18:26:07|27480.32
18:26:08|27479.86
18:26:09|27479.86
18:26:10|27479.86
18:26:11|27479.86
18:26:13|27477.58
18:26:13|27477.58
18:26:14|27477.58
18:26:15|27477.58
18:26:16|27477.58
18:26:17|27477.58
18:26:18|27482.57
18:26:19|27482.57
18:26:20|27482.57
18:26:22|27482.46
18:26:22|27482.45
18:26:23|27482.45
18:26:24|27482.76
18:26:25|27482.76
18:26:26|27482.76
18:26:27|27482.76
18:26:29|27482.76
18:26:30|27482.76
18:26:31|27482.76
18:26:32|27482.76
18:26:33|27482.76
18:26:34|27482.76
18:26:35|27482.71
18:26:36|27480.41
18:26:37|27478.71
18:26:38|27478.71
18:26:39|27478.71
18:26:40|27471.73
18:26:41|27471.78
18:26:42|27471.78
18:26:43|27471.78
18:26:44|27471.78
18:26:45|27471.78
18:26:46|27470.01
18:26:47|27468.08
18:26:48|27468.08
18:26:49|27468.08
18:26:50|27468.08
18:26:51|27468.08
18:26:52|27468.08
18:26:53|27470.7
18:26:54|27478.94
18:26:55|27481.91
18:26:56|27481.91
18:26:57|27481.91
18:26:58|27481.91
18:26:59|27481.91
18:27:00|27481.91
18:27:01|27481.91
18:27:02|27481.91
18:27:03|27481.91
18:27:04|27481.91
18:27:05|27481.91
18:27:06|27481.91
18:27:08|27481.91
18:27:08|27484.16
18:27:10|27487.26
18:27:10|27487.26
18:27:11|27486.57
18:27:13|27486.57
18:27:13|27486.57
18:27:15|27486.57
18:27:16|27481.15
18:27:16|27464.58
18:27:17|27461.41
18:27:18|27460.
18:27:19|27460.
18:27:21|27460.
18:27:21|27453.98
18:27:23|27453.98
18:27:23|27453.98
18:27:24|27453.98
18:27:26|27452.25
18:27:26|27452.25
18:27:27|27452.55
18:27:28|27457.3
18:27:30|27457.3
18:27:31|27461.83
18:27:32|27461.83
18:27:33|27461.83
18:27:35|27444.05
18:27:36|27445.92
18:27:36|27445.92
18:27:37|27439.16
18:27:38|27439.16
18:27:39|27432.49
18:27:41|27432.49
18:27:41|27432.22
18:27:42|27427.7
18:27:43|27427.7
18:27:44|27427.7
18:27:45|27431.
18:27:46|27428.35
18:27:47|27428.35
18:27:48|27428.35
18:27:49|27432.91
18:27:50|27433.44
18:27:52|27433.44
18:27:52|27433.44
18:27:53|27434.14
18:27:54|27434.14
18:27:55|27437.68
18:27:56|27444.22
18:27:57|27444.22
18:27:58|27450.36
18:27:59|27450.36
18:28:00|27450.36
18:28:01|27450.36
18:28:02|27450.36
18:28:03|27447.37
18:28:04|27447.37
18:28:05|27447.37
18:28:06|27435.74
18:28:07|27435.74
18:28:08|27432.07
18:28:09|27438.69
18:28:10|27438.69
18:28:11|27443.47
18:28:12|27445.42
18:28:13|27445.41
18:28:14|27445.41
18:28:15|27445.41
18:28:16|27445.41
18:28:17|27446.73
18:28:18|27446.73
18:28:19|27446.73
18:28:20|27446.73
18:28:21|27446.86
18:28:22|27447.8
18:28:23|27447.8
18:28:24|27447.8
18:28:25|27451.92
18:28:26|27451.92
18:28:27|27447.13
18:28:28|27447.13
18:28:29|27451.91
18:28:31|27447.55
18:28:32|27447.55
18:28:33|27447.55
18:28:35|27447.55
18:28:35|27447.55
18:28:36|27450.38
18:28:37|27450.38
18:28:38|27450.38
18:28:39|27450.38
18:28:40|27447.13
18:28:41|27447.13
18:28:42|27447.13
18:28:43|27451.75
18:28:44|27451.75
18:28:45|27451.76
18:28:46|27451.76
18:28:47|27451.76
18:28:48|27451.76
18:28:49|27451.76
18:28:50|27451.76
18:28:51|27451.76
18:28:52|27451.76
18:28:53|27451.76
18:28:54|27451.76
18:28:55|27451.76
18:28:56|27451.76
18:28:57|27447.88
18:28:58|27451.76
18:28:59|27455.12
18:29:00|27455.12
18:29:01|27455.12
18:29:02|27455.12
18:29:03|27455.12
18:29:04|27455.12
18:29:05|27455.12
18:29:06|27455.12
18:29:07|27455.12
18:29:08|27456.66
18:29:09|27456.66
18:29:10|27456.66
18:29:11|27447.19
18:29:12|27438.83
18:29:13|27435.84
18:29:14|27436.14
18:29:15|27437.12
18:29:16|27437.12
18:29:17|27434.03
18:29:18|27434.07
18:29:19|27434.07
18:29:20|27437.43
18:29:21|27437.43
18:29:22|27437.43
18:29:23|27437.43
18:29:24|27435.54
18:29:25|27435.54
18:29:26|27435.54
18:29:27|27435.54
18:29:28|27443.12
18:29:29|27443.12
18:29:30|27443.12
18:29:32|27443.12
18:29:33|27443.12
18:29:34|27444.31
18:29:35|27444.31
18:29:36|27444.31
18:29:37|27444.31
18:29:38|27438.23
18:29:39|27438.23
18:29:40|27434.22
18:29:41|27434.22
18:29:42|27434.22
18:29:43|27434.22
18:29:44|27434.22
18:29:45|27434.22
18:29:46|27434.22
18:29:47|27434.22
18:29:48|27439.72
18:29:49|27439.72
18:29:50|27439.72
18:29:51|27439.72
18:29:52|27439.72
18:29:53|27439.72
18:29:54|27437.01
18:29:55|27437.01
18:29:56|27437.
18:29:57|27436.61
18:29:58|27438.37
18:29:59|27438.37
18:30:00|27439.24
18:30:01|27439.32
18:30:02|27442.32
18:30:04|27442.36
18:30:04|27442.36
18:30:05|27442.35
18:30:06|27443.81
18:30:07|27443.81
18:30:08|27443.81
18:30:09|27443.68
18:30:10|27440.76
18:30:11|27440.76
18:30:12|27440.76
18:30:13|27440.76
18:30:14|27440.76
18:30:15|27440.76
18:30:16|27440.76
18:30:17|27440.76
18:30:18|27440.76
18:30:19|27440.76
18:30:20|27444.61
18:30:21|27444.56
18:30:22|27444.56
18:30:24|27444.8
18:30:24|27444.8
18:30:25|27447.59
18:30:26|27447.59
18:30:27|27449.51
18:30:28|27449.51
18:30:29|27448.33
18:30:30|27448.33
18:30:31|27447.79
18:30:32|27446.93
18:30:33|27446.93
18:30:34|27446.93
18:30:35|27446.93
18:30:36|27442.59
18:30:37|27438.7
18:30:38|27438.21
18:30:39|27438.21
18:30:40|27438.21
18:30:41|27438.21
18:30:42|27429.67
18:30:43|27429.67
18:30:44|27429.67
18:30:45|27429.67
18:30:46|27429.68
18:30:47|27429.68
18:30:48|27429.68
18:30:49|27429.68
18:30:50|27431.99
18:30:51|27431.97
18:30:52|27431.97
18:30:53|27431.97
18:30:54|27431.97
18:30:55|27431.97
18:30:56|27431.97
18:30:57|27431.97
18:30:59|27428.41
18:30:59|27431.26
18:31:00|27431.26
18:31:01|27431.17
18:31:02|27431.23
18:31:03|27431.23
18:31:05|27435.51
18:31:06|27435.51
18:31:06|27440.49
18:31:08|27440.49
18:31:09|27443.26
18:31:09|27443.26
18:31:10|27428.38
18:31:12|27433.65
18:31:13|27433.65
18:31:13|27433.65
18:31:14|27424.95
18:31:15|27430.92
18:31:16|27430.92
18:31:17|27430.92
18:31:18|27430.92
18:31:19|27430.92
18:31:20|27430.92
18:31:21|27430.92
18:31:22|27420.03
18:31:24|27420.07
18:31:25|27420.01
18:31:25|27422.5
18:31:26|27422.47
18:31:27|27422.47
18:31:29|27422.14
18:31:29|27420.13
18:31:31|27420.12
18:31:31|27420.12
18:31:32|27422.85
18:31:34|27422.85
18:31:36|27422.4
18:31:36|27422.4
18:31:37|27418.96
18:31:38|27418.96
18:31:39|27415.22
18:31:40|27415.22
18:31:41|27415.22
18:31:42|27415.22
18:31:43|27415.22
18:31:44|27415.22
18:31:45|27415.22
18:31:46|27415.22
18:31:47|27415.22
18:31:49|27415.22
18:31:49|27415.22
18:31:51|27411.52
18:31:51|27411.13
18:31:52|27411.13
18:31:54|27411.83
18:31:55|27411.9
18:31:56|27411.92
18:31:56|27411.92
18:31:57|27413.87
18:31:58|27413.9
18:32:00|27413.9
18:32:01|27414.5
18:32:01|27416.84
18:32:02|27416.84
18:32:04|27422.09
18:32:04|27422.09
18:32:06|27422.09
18:32:07|27422.95
18:32:08|27425.
18:32:08|27425.
18:32:10|27428.88
18:32:10|27428.88
18:32:12|27423.84
18:32:12|27423.84
18:32:13|27423.84
18:32:14|27423.84
18:32:15|27419.65
18:32:16|27419.9
18:32:17|27423.56
18:32:18|27431.55
18:32:20|27435.91
18:32:21|27435.91
18:32:21|27432.28
18:32:23|27432.28
18:32:24|27432.28
18:32:24|27432.28
18:32:25|27432.28
18:32:26|27432.28
18:32:27|27436.32
18:32:28|27436.32
18:32:29|27435.09
18:32:31|27429.81
18:32:32|27429.81
18:32:32|27423.84
18:32:33|27423.84
18:32:35|27423.84
18:32:36|27423.84
18:32:37|27419.71
18:32:38|27413.11
18:32:39|27413.11
18:32:40|27413.11
18:32:41|27422.76
18:32:42|27422.76
18:32:43|27422.76
18:32:44|27422.76
18:32:45|27422.76
18:32:46|27422.76
18:32:47|27419.63
18:32:48|27419.63
18:32:49|27419.63
18:32:50|27415.5
18:32:51|27419.19
18:32:53|27419.63
18:32:53|27419.57
18:32:54|27419.57
18:32:55|27415.95
18:32:56|27415.95
18:32:58|27417.27
18:32:58|27417.43
18:33:00|27417.43
18:33:00|27417.3
18:33:02|27419.45
18:33:02|27424.09
18:33:04|27424.09
18:33:05|27425.1
18:33:06|27430.05
18:33:07|27431.27
18:33:08|27431.27
18:33:09|27431.27
18:33:10|27431.27
18:33:11|27431.27
18:33:12|27428.59
18:33:13|27421.88
18:33:14|27421.88
18:33:15|27421.88
18:33:16|27421.88
18:33:17|27421.88
18:33:18|27421.88
18:33:18|27421.88
18:33:20|27421.88
18:33:21|27421.88
18:33:22|27421.88
18:33:22|27421.88
18:33:24|27421.88
18:33:24|27420.56
18:33:26|27422.11
18:33:27|27422.11
18:33:28|27425.05
18:33:29|27425.05
18:33:30|27425.05
18:33:30|27425.05
18:33:32|27425.05
18:33:33|27425.05
18:33:34|27425.05
18:33:34|27429.55
18:33:36|27428.92
18:33:38|27427.53
18:33:39|27427.5
18:33:39|27427.49
18:33:41|27427.49
18:33:42|27427.49
18:33:43|27427.49
18:33:43|27427.45
18:33:44|27427.45
18:33:45|27427.46
18:33:47|27432.37
18:33:48|27432.37
18:33:48|27432.37
18:33:49|27430.38
18:33:50|27430.38
18:33:52|27430.38
18:33:52|27430.38
18:33:53|27430.38
18:33:55|27434.67
18:33:55|27434.67
18:33:57|27434.67
18:33:57|27434.67
18:33:58|27437.2
18:33:59|27438.15
18:34:01|27445.84
18:34:02|27445.84
18:34:02|27445.84
18:34:04|27445.84
18:34:05|27438.31
18:34:06|27432.04
18:34:07|27432.04
18:34:08|27432.04
18:34:09|27432.04
18:34:10|27432.04
18:34:11|27432.04
18:34:12|27445.29
18:34:13|27445.29
18:34:14|27445.06
18:34:15|27444.99
18:34:16|27445.57
18:34:17|27445.57
18:34:18|27445.57
18:34:19|27445.57
18:34:20|27449.53
18:34:21|27449.53
18:34:22|27449.53
18:34:23|27449.53
18:34:24|27449.53
18:34:25|27449.53
18:34:26|27449.53
18:34:27|27449.53
18:34:28|27449.53
18:34:29|27440.73
18:34:30|27440.73
18:34:31|27447.27
18:34:32|27447.27
18:34:33|27439.39
18:34:34|27439.
18:34:35|27434.12
18:34:36|27434.12
18:34:38|27434.12
18:34:38|27434.12
18:34:40|27431.66
18:34:41|27431.66
18:34:41|27431.66
18:34:43|27431.66
18:34:44|27431.66
18:34:45|27431.66
18:34:46|27439.18
18:34:47|27439.18
18:34:48|27444.11
18:34:49|27444.11
18:34:50|27444.11
18:34:50|27444.11
18:34:52|27442.54
18:34:53|27442.54
18:34:53|27442.54
18:34:54|27442.54
18:34:56|27445.96
18:34:57|27445.96
18:34:58|27445.96
18:34:59|27445.96
18:35:00|27445.96
18:35:00|27445.96
18:35:02|27445.96
18:35:03|27445.96
18:35:04|27445.96
18:35:05|27445.96
18:35:06|27445.96
18:35:07|27445.96
18:35:08|27445.96
18:35:09|27445.96
18:35:10|27445.96
18:35:11|27445.97
18:35:12|27445.97
18:35:13|27445.97
18:35:14|27445.97
18:35:15|27445.97
18:35:16|27445.97
18:35:17|27449.03
18:35:18|27449.03
18:35:19|27445.96
18:35:20|27445.96
18:35:21|27447.02
18:35:22|27447.
18:35:23|27436.92
18:35:24|27436.92
18:35:25|27436.92
18:35:26|27436.92
18:35:27|27436.92
18:35:28|27436.92
18:35:29|27436.92
18:35:30|27436.92
18:35:31|27436.91
18:35:32|27436.91
18:35:33|27437.97
18:35:34|27437.97
18:35:35|27437.97
18:35:36|27437.24
18:35:37|27437.16
18:35:39|27437.16
18:35:40|27437.16
18:35:41|27434.07
18:35:42|27434.07
18:35:42|27434.33
18:35:44|27434.33
18:35:45|27434.33
18:35:46|27434.33
18:35:47|27434.33
18:35:48|27434.33
18:35:49|27441.32
18:35:50|27441.32
18:35:51|27441.8
18:35:52|27441.8
18:35:53|27441.8
18:35:54|27441.5
18:35:55|27441.5
18:35:56|27441.5
18:35:57|27441.5
18:35:59|27436.02
18:36:00|27436.02
18:36:00|27431.78
18:36:02|27431.78
18:36:02|27431.78
18:36:03|27431.78
18:36:04|27431.78
18:36:05|27431.78
18:36:06|27431.78
18:36:07|27431.78
18:36:09|27431.78
18:36:10|27434.57
18:36:11|27434.61
18:36:11|27434.61
18:36:12|27434.61
18:36:13|27434.61
18:36:15|27434.61
18:36:15|27434.61
18:36:16|27434.61
18:36:17|27438.74
18:36:19|27436.9
18:36:19|27437.13
18:36:20|27435.93
18:36:21|27435.39
18:36:22|27435.39
18:36:23|27435.39
18:36:24|27435.39
18:36:26|27432.8
18:36:26|27432.8
18:36:27|27435.2
18:36:28|27435.2
18:36:29|27435.2
18:36:30|27435.2
18:36:31|27435.42
18:36:33|27435.42
18:36:33|27435.42
18:36:34|27435.42
18:36:35|27435.42
18:36:36|27435.42
18:36:38|27435.42
18:36:39|27435.42
18:36:40|27436.02
18:36:41|27436.02
18:36:42|27435.08
18:36:44|27438.45
18:36:44|27435.2
18:36:45|27438.17
18:36:46|27437.48
18:36:47|27437.48
18:36:49|27437.48
18:36:50|27437.48
18:36:51|27437.48
18:36:51|27437.48
18:36:52|27432.88
18:36:54|27432.88
18:36:55|27432.88
18:36:56|27432.88
18:36:57|27435.06
18:36:57|27435.06
18:36:59|27435.06
18:37:00|27435.06
18:37:01|27435.06
18:37:02|27436.62
18:37:03|27437.14
18:37:04|27441.61
18:37:05|27443.12
18:37:06|27443.12
18:37:07|27443.12
18:37:08|27445.57
18:37:08|27445.57
18:37:10|27445.57
18:37:11|27445.57
18:37:12|27443.53
18:37:13|27443.53
18:37:13|27443.53
18:37:15|27443.48
18:37:16|27443.46
18:37:17|27443.46
18:37:17|27443.47
18:37:19|27443.48
18:37:19|27443.48
18:37:21|27438.54
18:37:22|27438.54
18:37:22|27438.54
18:37:24|27438.54
18:37:25|27438.54
18:37:25|27431.23
18:37:26|27429.2
18:37:28|27426.87
18:37:29|27426.87
18:37:30|27426.87
18:37:31|27429.2
18:37:32|27429.2
18:37:32|27429.2
18:37:33|27429.2
18:37:35|27429.15
18:37:36|27434.98
18:37:37|27434.37
18:37:38|27434.37
18:37:39|27434.98
18:37:40|27435.36
18:37:42|27435.36
18:37:42|27439.
18:37:44|27441.91
18:37:45|27441.91
18:37:46|27441.91
18:37:47|27441.91
18:37:48|27441.91
18:37:49|27441.91
18:37:50|27441.91
18:37:51|27441.91
18:37:51|27441.91
18:37:53|27441.91
18:37:54|27441.91
18:37:54|27441.91
18:37:56|27441.91
18:37:57|27441.91
18:37:58|27441.91
18:37:59|27441.91
18:38:00|27441.91
18:38:01|27446.18
18:38:02|27446.18
18:38:03|27446.18
18:38:04|27446.18
18:38:05|27446.18
18:38:06|27446.18
18:38:07|27446.18
18:38:08|27446.18
18:38:09|27438.75
18:38:09|27442.98
18:38:11|27439.81
18:38:12|27439.29
18:38:12|27442.3
18:38:14|27442.3
18:38:15|27442.33
18:38:16|27442.33
18:38:17|27442.33
18:38:18|27440.21
18:38:19|27440.21
18:38:20|27440.21
18:38:21|27440.21
18:38:21|27440.21
18:38:23|27440.21
18:38:24|27440.21
18:38:25|27440.99
18:38:26|27443.22
18:38:26|27441.05
18:38:28|27443.25
18:38:29|27446.18
18:38:30|27446.18
18:38:31|27446.18
18:38:32|27446.18
18:38:33|27446.18
18:38:34|27446.18
18:38:35|27446.18
18:38:35|27446.18
18:38:36|27447.96
18:38:38|27447.96
18:38:39|27447.96
18:38:39|27449.32
18:38:41|27449.32
18:38:43|27449.32
18:38:43|27449.32
18:38:44|27449.32
18:38:45|27449.32
18:38:46|27449.32
18:38:48|27449.32
18:38:49|27445.61
18:38:49|27443.08
18:38:51|27443.08
18:38:52|27443.08
18:38:53|27443.08
18:38:54|27443.08
18:38:55|27443.08
18:38:55|27443.08
18:38:56|27443.08
18:38:58|27443.08
18:38:59|27443.08
18:39:00|27443.08
18:39:01|27440.29
18:39:02|27440.29
18:39:04|27440.29
18:39:04|27440.29
18:39:05|27440.29
18:39:06|27437.84
18:39:07|27437.84
18:39:08|27437.84
18:39:09|27437.84
18:39:10|27437.84
18:39:11|27437.84
18:39:12|27431.13
18:39:13|27428.02
18:39:14|27425.01
18:39:15|27425.03
18:39:16|27425.03
18:39:17|27425.03
18:39:18|27426.07
18:39:19|27426.07
18:39:20|27426.07
18:39:21|27425.93
18:39:22|27425.93
18:39:23|27425.45
18:39:24|27425.45
18:39:25|27425.92
18:39:26|27425.92
18:39:27|27421.76
18:39:28|27421.76
18:39:29|27420.
18:39:30|27420.
18:39:31|27420.
18:39:32|27420.
18:39:33|27420.
18:39:34|27420.
18:39:35|27420.
18:39:36|27420.
18:39:37|27420.87
18:39:38|27420.87
18:39:39|27420.01
18:39:40|27420.01
18:39:42|27420.01
18:39:43|27420.01
18:39:44|27419.97
18:39:44|27419.97
18:39:46|27419.97
18:39:47|27419.97
18:39:48|27419.97
18:39:49|27421.23
18:39:49|27423.89
18:39:51|27423.88
18:39:52|27423.88
18:39:53|27423.88
18:39:54|27423.88
18:39:55|27423.88
18:39:56|27423.88
18:39:57|27423.88
18:39:58|27423.88
18:39:59|27423.88
18:40:00|27423.88
18:40:01|27423.88
18:40:02|27423.88
18:40:03|27423.88
18:40:04|27415.62
18:40:05|27415.62
18:40:06|27415.62
18:40:07|27415.62
18:40:08|27426.55
18:40:09|27426.55
18:40:10|27426.55
18:40:11|27426.55
18:40:12|27426.55
18:40:13|27426.55
18:40:14|27427.63
18:40:15|27427.63
18:40:16|27427.63
18:40:17|27427.63
18:40:18|27427.63
18:40:19|27427.37
18:40:20|27424.08
18:40:21|27416.12
18:40:22|27416.12
18:40:24|27417.6
18:40:24|27417.6
18:40:25|27417.6
18:40:27|27417.6
18:40:28|27417.6
18:40:28|27417.6
18:40:30|27418.91
18:40:30|27418.91
18:40:31|27418.96
18:40:32|27422.34
18:40:33|27422.34
18:40:34|27422.34
18:40:35|27422.72
18:40:37|27424.82
18:40:37|27424.82
18:40:38|27424.82
18:40:39|27424.82
18:40:40|27424.96
18:40:41|27424.96
18:40:42|27424.96
18:40:44|27424.97
18:40:45|27424.96
18:40:46|27430.62
18:40:48|27430.62
18:40:48|27428.35
18:40:49|27428.35
18:40:51|27428.36
18:40:52|27423.45
18:40:53|27420.38
18:40:54|27420.76
18:40:55|27420.76
18:40:56|27420.76
18:40:57|27420.76
18:40:58|27420.76
18:40:59|27415.42
18:41:00|27415.42
18:41:01|27415.42
18:41:03|27420.47
18:41:03|27425.96
18:41:04|27425.96
18:41:05|27425.96
18:41:06|27430.65
18:41:07|27430.65
18:41:08|27430.65
18:41:09|27430.65
18:41:10|27430.65
18:41:12|27430.65
18:41:12|27432.82
18:41:13|27432.82
18:41:14|27434.54
18:41:16|27434.54
18:41:16|27434.54
18:41:17|27434.54
18:41:18|27434.54
18:41:20|27441.32
18:41:20|27431.83
18:41:21|27431.83
18:41:22|27431.83
18:41:23|27431.83
18:41:25|27431.83
18:41:25|27431.83
18:41:27|27431.83
18:41:27|27426.03
18:41:28|27426.03
18:41:29|27422.35
18:41:30|27422.35
18:41:31|27422.35
18:41:33|27422.35
18:41:33|27422.35
18:41:34|27422.35
18:41:35|27423.27
18:41:36|27423.27
18:41:37|27422.9
18:41:38|27422.9
18:41:39|27422.88
18:41:41|27422.88
18:41:42|27422.88
18:41:42|27422.88
18:41:44|27418.36
18:41:45|27418.36
18:41:46|27418.36
18:41:47|27418.36
18:41:48|27418.36
18:41:49|27418.36
18:41:50|27421.47
18:41:51|27421.47
18:41:52|27421.47
18:41:53|27423.22
18:41:54|27423.22
18:41:55|27424.29
18:41:56|27424.29
18:41:57|27424.29
18:41:58|27424.29
18:41:59|27424.29
18:42:00|27424.29
18:42:01|27424.29
18:42:02|27424.29
18:42:03|27424.29
18:42:04|27434.27
18:42:05|27434.27
18:42:06|27434.27
18:42:07|27434.27
18:42:08|27434.27
18:42:09|27434.27
18:42:10|27434.27
18:42:11|27434.27
18:42:12|27434.27
18:42:13|27434.27
18:42:14|27434.27
18:42:15|27434.27
18:42:16|27435.36
18:42:17|27435.36
18:42:18|27435.36
18:42:19|27435.36
18:42:20|27435.36
18:42:21|27435.36
18:42:22|27435.36
18:42:23|27435.36
18:42:24|27435.36
18:42:25|27435.36
18:42:26|27432.66
18:42:27|27432.66
18:42:28|27433.4
18:42:29|27433.4
18:42:30|27433.4
18:42:31|27433.4
18:42:32|27433.4
18:42:33|27431.81
18:42:34|27430.1
18:42:35|27430.1
18:42:36|27430.1
18:42:37|27430.11
18:42:38|27430.11
18:42:39|27430.11
18:42:40|27430.11
18:42:41|27430.45
18:42:42|27431.75
18:42:43|27430.77
18:42:44|27430.8
18:42:46|27430.56
18:42:47|27430.56
18:42:47|27430.56
18:42:49|27430.56
18:42:49|27430.56
18:42:51|27430.56
18:42:52|27430.56
18:42:53|27430.56
18:42:54|27430.56
18:42:55|27430.83
18:42:56|27431.72
18:42:57|27431.74
18:42:57|27431.74
18:42:59|27431.74
18:43:00|27431.74
18:43:01|27431.74
18:43:02|27431.74
18:43:03|27431.74
18:43:04|27431.82
18:43:04|27431.78
18:43:06|27431.78
18:43:07|27423.58
18:43:08|27420.26
18:43:09|27415.34
18:43:09|27415.34
18:43:11|27415.34
18:43:12|27415.34
18:43:13|27415.34
18:43:14|27416.35
18:43:14|27416.34
18:43:15|27416.34
18:43:17|27416.1
18:43:18|27416.1
18:43:19|27416.1
18:43:19|27416.1
18:43:21|27416.1
18:43:22|27416.1
18:43:23|27415.19
18:43:23|27415.19
18:43:25|27415.55
18:43:26|27415.55
18:43:27|27415.55
18:43:28|27414.13
18:43:28|27415.54
18:43:30|27416.49
18:43:31|27416.48
18:43:31|27415.01
18:43:33|27415.01
18:43:33|27415.01
18:43:35|27415.01
18:43:35|27415.01
18:43:37|27411.83
18:43:37|27411.53
18:43:39|27410.
18:43:39|27410.
18:43:40|27408.51
18:43:41|27408.51
18:43:43|27408.51
18:43:43|27408.51
18:43:45|27408.51
18:43:46|27408.51
18:43:48|27410.22
18:43:48|27410.22
18:43:49|27410.22
18:43:50|27410.17
18:43:52|27410.16
18:43:53|27410.16
18:43:54|27412.1
18:43:55|27412.1
18:43:56|27412.48
18:43:57|27412.48
18:43:57|27411.77
18:43:58|27411.77
18:43:59|27411.
18:44:00|27411.
18:44:01|27411.
18:44:03|27410.43
18:44:04|27410.95
18:44:05|27410.97
18:44:06|27410.97
18:44:07|27410.97
18:44:08|27415.69
18:44:09|27416.48
18:44:10|27416.48
18:44:11|27416.48
18:44:12|27416.48
18:44:13|27416.48
18:44:14|27419.27
18:44:15|27419.24
18:44:16|27419.24
18:44:17|27419.23
18:44:18|27419.22
18:44:19|27419.23
18:44:20|27419.23
18:44:21|27419.23
18:44:22|27419.23
18:44:23|27419.23
18:44:24|27419.23
18:44:25|27419.23
18:44:26|27418.42
18:44:27|27418.42
18:44:28|27418.42
18:44:29|27418.42
18:44:30|27418.63
18:44:31|27419.27
18:44:32|27419.27
18:44:33|27419.27
18:44:34|27419.27
18:44:35|27418.9
18:44:36|27418.9
18:44:37|27418.9
18:44:38|27418.9
18:44:39|27418.9
18:44:40|27419.27
18:44:41|27419.27
18:44:42|27419.27
18:44:43|27419.27
18:44:44|27419.27
18:44:45|27419.27
18:44:46|27419.27
18:44:47|27419.27
18:44:48|27419.27
18:44:49|27419.27
18:44:50|27419.27
18:44:51|27419.27
18:44:52|27417.79
18:44:53|27417.79
18:44:54|27418.9
18:44:55|27421.23
18:44:56|27421.23
18:44:57|27422.61
18:44:58|27422.61
18:44:59|27422.61
18:45:00|27418.43
18:45:01|27413.03
18:45:02|27410.52
18:45:03|27410.51
18:45:04|27416.23
18:45:05|27417.04
18:45:07|27417.42
18:45:07|27417.42
18:45:08|27417.42
18:45:09|27417.42
18:45:10|27417.42
18:45:11|27417.42
18:45:12|27416.12
18:45:13|27420.57
18:45:14|27420.57
18:45:15|27431.77
18:45:16|27431.77
18:45:17|27425.77
18:45:18|27424.35
18:45:19|27424.35
18:45:20|27424.35
18:45:21|27424.35
18:45:22|27424.35
18:45:23|27424.35
18:45:24|27424.35
18:45:25|27424.35
18:45:26|27424.35
18:45:27|27419.17
18:45:28|27419.17
18:45:29|27419.17
18:45:30|27419.17
18:45:31|27414.86
18:45:32|27412.52
18:45:33|27412.52
18:45:34|27412.52
18:45:35|27412.52
18:45:36|27412.52
18:45:37|27412.52
18:45:38|27412.52
18:45:39|27412.52
18:45:40|27412.52
18:45:41|27412.52
18:45:42|27411.1
18:45:43|27400.01
18:45:44|27400.01
18:45:45|27400.13
18:45:46|27400.26
18:45:48|27401.29
18:45:49|27401.29
18:45:50|27401.25
18:45:51|27401.26
18:45:52|27401.26
18:45:54|27400.95
18:45:54|27400.95
18:45:55|27400.95
18:45:56|27400.95
18:45:57|27400.95
18:45:58|27400.
18:45:59|27400.
18:46:00|27396.61
18:46:01|27396.61
18:46:02|27395.9
18:46:04|27395.6
18:46:04|27397.23
18:46:05|27397.23
18:46:06|27397.23
18:46:08|27397.23
18:46:08|27397.23
18:46:09|27397.23
18:46:10|27397.23
18:46:11|27400.03
18:46:13|27403.39
18:46:13|27403.39
18:46:15|27406.72
18:46:15|27406.72
18:46:17|27406.72
18:46:17|27406.72
18:46:18|27403.95
18:46:19|27403.95
18:46:20|27403.95
18:46:21|27403.95
18:46:22|27403.95
18:46:23|27403.95
18:46:24|27403.95
18:46:26|27403.95
18:46:27|27403.95
18:46:27|27403.95
18:46:28|27403.95
18:46:30|27400.21
18:46:30|27400.21
18:46:31|27405.99
18:46:32|27405.99
18:46:33|27405.99
18:46:34|27405.99
18:46:35|27405.99
18:46:36|27405.99
18:46:37|27405.99
18:46:38|27405.99
18:46:39|27405.99
18:46:41|27405.92
18:46:42|27405.92
18:46:42|27405.92
18:46:43|27405.92
18:46:44|27405.92
18:46:46|27405.99
18:46:46|27405.92
18:46:47|27405.92
18:46:49|27405.92
18:46:50|27405.92
18:46:51|27405.99
18:46:52|27405.99
18:46:53|27407.13
18:46:53|27407.13
18:46:55|27407.13
18:46:56|27406.01
18:46:57|27406.01
18:46:58|27406.01
18:46:59|27406.01
18:47:00|27406.01
18:47:01|27406.
18:47:02|27406.
18:47:03|27405.96
18:47:04|27405.96
18:47:05|27395.15
18:47:06|27397.39
18:47:07|27397.39
18:47:08|27390.59
18:47:09|27390.59
18:47:10|27390.59
18:47:11|27393.55
18:47:12|27390.85
18:47:13|27390.85
18:47:14|27390.85
18:47:15|27390.85
18:47:16|27390.85
18:47:18|27390.85
18:47:18|27390.85
18:47:19|27390.85
18:47:20|27390.85
18:47:22|27390.85
18:47:22|27393.02
18:47:23|27390.81
18:47:24|27391.78
18:47:26|27391.78
18:47:26|27391.78
18:47:27|27391.78
18:47:28|27391.78
18:47:29|27391.78
18:47:30|27391.78
18:47:31|27391.78
18:47:32|27391.78
18:47:33|27391.78
18:47:34|27391.78
18:47:35|27391.78
18:47:36|27391.78
18:47:37|27393.72
18:47:38|27393.72
18:47:39|27393.57
18:47:40|27393.57
18:47:41|27393.27
18:47:42|27393.27
18:47:43|27393.27
18:47:44|27390.5
18:47:45|27390.5
18:47:46|27390.5
18:47:47|27390.5
18:47:49|27390.5
18:47:50|27390.5
18:47:51|27390.5
18:47:52|27390.5
18:47:53|27390.5
18:47:54|27390.5
18:47:55|27390.5
18:47:56|27390.5
18:47:57|27390.5
18:47:58|27390.5
18:47:59|27390.5
18:48:00|27390.5
18:48:01|27390.5
18:48:02|27390.5
18:48:03|27390.5
18:48:04|27390.5
18:48:05|27390.5
18:48:06|27390.5
18:48:07|27390.93
18:48:08|27390.93
18:48:10|27381.37
18:48:11|27350.
18:48:11|27350.
18:48:12|27353.21
18:48:14|27356.86
18:48:14|27362.81
18:48:16|27362.81
18:48:17|27362.81
18:48:18|27358.18
18:48:18|27358.18
18:48:19|27350.
18:48:21|27350.
18:48:21|27350.
18:48:22|27350.
18:48:23|27350.
18:48:24|27350.
18:48:26|27350.
18:48:27|27350.
18:48:27|27348.8
18:48:28|27339.62
18:48:29|27339.43
18:48:30|27333.26
18:48:31|27337.59
18:48:33|27339.07
18:48:34|27339.07
18:48:34|27339.07
18:48:35|27339.07
18:48:36|27339.07
18:48:37|27339.07
18:48:38|27342.31
18:48:39|27346.5
18:48:40|27346.5
18:48:41|27346.5
18:48:42|27346.5
18:48:44|27346.5
18:48:45|27346.5
18:48:46|27346.45
18:48:47|27346.45
18:48:48|27346.45
18:48:48|27335.22
18:48:50|27335.22
18:48:51|27337.17
18:48:52|27337.17
18:48:54|27330.57
18:48:55|27330.57
18:48:56|27334.11
18:48:57|27334.46
18:48:58|27332.65
18:48:59|27332.65
18:48:59|27334.51
18:49:01|27337.69
18:49:01|27337.69
18:49:02|27337.69
18:49:04|27337.69
18:49:05|27337.69
18:49:05|27350.85
18:49:07|27350.73
18:49:08|27350.73
18:49:08|27350.73
18:49:10|27350.36
18:49:10|27353.38
18:49:12|27353.38
18:49:12|27351.58
18:49:13|27345.
18:49:15|27345.
18:49:15|27345.
18:49:16|27345.
18:49:17|27345.
18:49:18|27336.24
18:49:19|27336.24
18:49:20|27336.24
18:49:21|27336.24
18:49:23|27336.24
18:49:24|27330.
18:49:24|27321.49
18:49:25|27320.98
18:49:27|27320.98
18:49:28|27320.98
18:49:29|27320.98
18:49:29|27320.98
18:49:30|27320.98
18:49:31|27320.98
18:49:32|27320.98
18:49:33|27324.92
18:49:34|27324.92
18:49:35|27323.18
18:49:36|27332.54
18:49:37|27332.54
18:49:38|27332.54
18:49:39|27332.54
18:49:40|27332.54
18:49:41|27332.54
18:49:42|27332.54
18:49:44|27322.11
18:49:45|27327.15
18:49:46|27327.04
18:49:46|27327.14
18:49:47|27330.01
18:49:48|27330.1
18:49:49|27330.55
18:49:50|27331.01
18:49:52|27332.8
18:49:53|27340.32
18:49:54|27340.7
18:49:56|27347.17
18:49:56|27347.17
18:49:57|27344.49
18:49:58|27344.49
18:49:59|27352.72
18:50:00|27349.24
18:50:01|27347.04
18:50:02|27347.04
18:50:03|27347.04
18:50:04|27336.14
18:50:05|27336.28
18:50:06|27339.83
18:50:08|27334.71
18:50:08|27334.96
18:50:09|27339.11
18:50:11|27339.11
18:50:11|27339.11
18:50:13|27339.15
18:50:14|27336.35
18:50:15|27336.35
18:50:16|27336.35
18:50:16|27336.35
18:50:18|27336.35
18:50:19|27337.64
18:50:19|27337.65
18:50:21|27343.92
18:50:22|27343.92
18:50:23|27345.75
18:50:24|27343.6
18:50:24|27342.13
18:50:26|27341.13
18:50:27|27339.7
18:50:28|27339.7
18:50:29|27342.57
18:50:30|27342.41
18:50:31|27342.4
18:50:32|27345.33
18:50:33|27342.16
18:50:34|27341.78
18:50:35|27341.03
18:50:36|27339.71
18:50:37|27335.86
18:50:38|27336.33
18:50:39|27336.33
18:50:40|27336.32
18:50:41|27336.05
18:50:42|27330.75
18:50:43|27330.03
18:50:44|27330.03
18:50:45|27330.03
18:50:46|27330.06
18:50:47|27332.23
18:50:48|27327.18
18:50:49|27327.18
18:50:50|27327.18
18:50:51|27324.84
18:50:53|27324.84
18:50:54|27331.98
18:50:55|27331.98
18:50:56|27331.98
18:50:56|27331.98
18:50:58|27331.98
18:50:59|27331.98
18:51:00|27331.98
18:51:01|27331.98
18:51:02|27337.79
18:51:03|27337.79
18:51:04|27337.79
18:51:05|27337.79
18:51:05|27332.82
18:51:07|27331.41
18:51:08|27331.38
18:51:09|27331.38
18:51:10|27331.38
18:51:11|27334.39
18:51:12|27331.35
18:51:13|27331.38
18:51:13|27331.38
18:51:15|27331.38
18:51:16|27334.02
18:51:17|27334.02
18:51:18|27344.95
18:51:19|27344.95
18:51:20|27344.95
18:51:21|27344.95
18:51:22|27344.95
18:51:23|27344.95
18:51:24|27344.95
18:51:25|27344.95
18:51:26|27351.07
18:51:27|27351.07
18:51:28|27356.22
18:51:29|27356.22
18:51:30|27356.22
18:51:31|27355.31
18:51:32|27355.31
18:51:33|27355.31
18:51:34|27355.31
18:51:35|27359.04
18:51:36|27359.41
18:51:37|27359.41
18:51:38|27361.73
18:51:39|27361.73
18:51:40|27361.73
18:51:41|27361.73
18:51:42|27361.73
18:51:43|27367.31
18:51:44|27367.31
18:51:45|27367.31
18:51:46|27367.35
18:51:47|27367.35
18:51:48|27367.35
18:51:49|27364.44
18:51:50|27364.44
18:51:51|27364.44
18:51:52|27364.44
18:51:53|27367.35
18:51:55|27367.35
18:51:56|27367.35
18:51:57|27367.35
18:51:58|27367.35
18:51:59|27367.35
18:52:00|27367.35
18:52:01|27364.2
18:52:02|27364.2
18:52:03|27364.2
18:52:04|27366.8
18:52:05|27364.97
18:52:06|27364.97
18:52:07|27365.08
18:52:08|27365.08
18:52:09|27364.08
18:52:10|27363.76
18:52:11|27363.76
18:52:12|27363.76
18:52:14|27363.76
18:52:14|27363.76
18:52:15|27363.76
18:52:16|27363.76
18:52:18|27365.29
18:52:18|27367.05
18:52:19|27367.05
18:52:20|27367.05
18:52:21|27367.05
18:52:22|27367.05
18:52:23|27366.52
18:52:24|27366.52
18:52:26|27363.16
18:52:26|27364.91
18:52:27|27364.91
18:52:28|27364.91
18:52:30|27368.03
18:52:30|27368.03
18:52:31|27368.03
18:52:33|27368.03
18:52:33|27368.03
18:52:35|27368.03
18:52:35|27367.01
18:52:36|27367.01
18:52:38|27367.01
18:52:39|27367.01
18:52:40|27367.01
18:52:41|27367.01
18:52:42|27367.01
18:52:43|27367.01
18:52:44|27367.01
18:52:45|27364.92
18:52:46|27364.92
18:52:46|27364.92
18:52:48|27364.92
18:52:49|27364.92
18:52:50|27364.92
18:52:51|27374.24
18:52:51|27374.24
18:52:53|27374.24
18:52:54|27374.24
18:52:55|27372.29
18:52:57|27372.33
18:52:57|27372.33
18:52:58|27372.65
18:52:59|27372.37
18:53:00|27372.37
18:53:01|27372.37
18:53:02|27375.54
18:53:03|27375.54
18:53:04|27375.54
18:53:05|27385.07
18:53:06|27383.61
18:53:07|27384.03
18:53:08|27384.03
18:53:09|27384.03
18:53:10|27384.03
18:53:11|27385.85
18:53:12|27384.81
18:53:13|27384.11
18:53:14|27384.11
18:53:15|27384.11
18:53:16|27380.82
18:53:17|27380.82
18:53:18|27380.82
18:53:19|27380.82
18:53:20|27380.82
18:53:21|27375.44
18:53:22|27375.44
18:53:23|27375.44
18:53:24|27371.57
18:53:25|27371.76
18:53:26|27371.76
18:53:27|27371.76
18:53:28|27379.59
18:53:29|27379.59
18:53:30|27379.59
18:53:31|27379.59
18:53:32|27379.59
18:53:33|27379.59
18:53:34|27379.59
18:53:35|27379.59
18:53:36|27376.24
18:53:37|27376.24
18:53:38|27381.04
18:53:39|27381.04
18:53:40|27381.04
18:53:41|27381.04
18:53:42|27381.75
18:53:43|27381.76
18:53:44|27381.76
18:53:45|27383.98
18:53:46|27383.98
18:53:47|27383.98
18:53:48|27383.98
18:53:49|27383.98
18:53:50|27383.98
18:53:51|27383.98
18:53:52|27383.98
18:53:53|27383.98
18:53:54|27383.98
18:53:56|27383.98
18:53:57|27385.39
18:53:58|27389.41
18:53:59|27389.41
18:54:00|27387.79
18:54:01|27387.38
18:54:03|27389.36
18:54:03|27389.36
18:54:04|27389.36
18:54:05|27389.36
18:54:06|27387.98
18:54:07|27387.98
18:54:08|27387.98
18:54:09|27385.6
18:54:10|27385.6
18:54:11|27385.6
18:54:12|27385.6
18:54:13|27385.6
18:54:14|27385.6
18:54:15|27384.53
18:54:16|27384.53
18:54:17|27384.53
18:54:18|27384.53
18:54:19|27384.52
18:54:20|27384.52
18:54:21|27385.1
18:54:22|27385.1
18:54:23|27385.12
18:54:24|27390.82
18:54:25|27390.82
18:54:26|27390.82
18:54:27|27390.82
18:54:28|27389.52
18:54:29|27389.52
18:54:31|27389.09
18:54:31|27388.43
18:54:33|27385.34
18:54:34|27385.34
18:54:34|27385.31
18:54:35|27385.31
18:54:37|27385.31
18:54:37|27385.31
18:54:39|27382.31
18:54:39|27382.31
18:54:40|27382.87
18:54:41|27382.87
18:54:42|27382.87
18:54:44|27382.87
18:54:45|27382.87
18:54:46|27382.87
18:54:46|27381.09
18:54:48|27381.09
18:54:48|27381.12
18:54:49|27381.13
18:54:50|27380.
18:54:51|27380.
18:54:53|27380.
18:54:53|27376.07
18:54:55|27376.07
18:54:55|27376.07
18:54:57|27376.07
18:54:58|27376.07
18:55:00|27380.34
18:55:01|27391.79
18:55:02|27387.36
18:55:03|27386.04
18:55:04|27386.04
18:55:04|27386.04
18:55:05|27388.18
18:55:06|27388.48
18:55:07|27388.48
18:55:09|27388.48
18:55:09|27390.82
18:55:10|27390.74
18:55:12|27395.58
18:55:12|27395.58
18:55:13|27395.58
18:55:14|27395.58
18:55:15|27395.58
18:55:16|27395.58
18:55:18|27395.58
18:55:19|27391.91
18:55:20|27391.91
18:55:20|27391.91
18:55:21|27391.91
18:55:22|27379.79
18:55:23|27381.16
18:55:25|27374.8
18:55:26|27377.84
18:55:26|27380.94
18:55:27|27380.94
18:55:28|27380.94
18:55:30|27380.94
18:55:30|27384.56
18:55:31|27384.56
18:55:32|27384.56
18:55:34|27384.56
18:55:34|27384.56
18:55:35|27384.56
18:55:36|27394.84
18:55:37|27394.85
18:55:39|27396.5
18:55:39|27400.
18:55:41|27400.
18:55:41|27397.82
18:55:42|27399.5
18:55:43|27400.
18:55:44|27400.
18:55:45|27400.
18:55:46|27400.
18:55:47|27400.
18:55:49|27400.
18:55:49|27400.
18:55:50|27401.95
18:55:51|27401.95
18:55:52|27401.95
18:55:54|27401.95
18:55:55|27401.95
18:55:55|27401.95
18:55:56|27401.95
18:55:58|27401.95
18:55:59|27403.52
18:56:00|27407.57
18:56:01|27407.57
18:56:02|27407.57
18:56:03|27407.57
18:56:04|27407.57
18:56:05|27403.89
18:56:06|27403.89
18:56:07|27401.96
18:56:08|27401.96
18:56:09|27401.96
18:56:10|27401.96
18:56:11|27401.96
18:56:12|27401.96
18:56:13|27401.93
18:56:14|27400.
18:56:15|27400.
18:56:16|27400.
18:56:17|27400.01
18:56:18|27400.01
18:56:19|27400.01
18:56:20|27400.01
18:56:21|27400.01
18:56:22|27400.01
18:56:23|27400.01
18:56:24|27400.01
18:56:25|27400.01
18:56:26|27400.01
18:56:27|27397.42
18:56:28|27397.42
18:56:29|27392.27
18:56:30|27397.41
18:56:31|27397.42
18:56:32|27397.42
18:56:33|27397.42
18:56:34|27397.42
18:56:35|27401.87
18:56:36|27401.87
18:56:37|27401.49
18:56:38|27403.8
18:56:39|27403.8
18:56:40|27403.8
18:56:41|27403.8
18:56:42|27404.69
18:56:43|27404.69
18:56:44|27410.19
18:56:45|27410.19
18:56:46|27410.19
18:56:47|27410.19
18:56:48|27410.19
18:56:49|27408.59
18:56:50|27413.63
18:56:51|27413.63
18:56:52|27413.63
18:56:53|27413.63
18:56:54|27413.63
18:56:55|27410.51
18:56:56|27410.53
18:56:57|27410.53
18:56:58|27413.88
18:57:00|27410.93
18:57:00|27410.93
18:57:01|27410.93
18:57:02|27417.22
18:57:03|27412.43
18:57:04|27412.43
18:57:05|27412.43
18:57:06|27412.43
18:57:07|27407.91
18:57:08|27408.85
18:57:09|27408.85
18:57:10|27408.85
18:57:11|27408.85
18:57:12|27408.85
18:57:13|27408.85
18:57:14|27408.85
18:57:15|27408.85
18:57:17|27397.62
18:57:18|27400.85
18:57:18|27400.85
18:57:20|27400.85
18:57:20|27396.46
18:57:22|27396.88
18:57:23|27396.88
18:57:24|27396.88
18:57:25|27396.88
18:57:25|27396.88
18:57:27|27396.88
18:57:27|27396.88
18:57:28|27396.88
18:57:30|27396.88
18:57:31|27396.88
18:57:31|27396.88
18:57:32|27396.88
18:57:33|27396.88
18:57:34|27400.57
18:57:35|27400.57
18:57:36|27400.57
18:57:37|27400.57
18:57:38|27400.57
18:57:39|27400.57
18:57:40|27400.57
18:57:42|27400.57
18:57:42|27400.57
18:57:43|27400.57
18:57:44|27400.57
18:57:46|27400.57
18:57:47|27400.57
18:57:47|27394.36
18:57:48|27394.36
18:57:50|27394.36
18:57:50|27394.36
18:57:51|27394.36
18:57:52|27394.36
18:57:53|27394.36
18:57:54|27394.36
18:57:55|27397.7
18:57:56|27397.7
18:57:57|27396.11
18:57:59|27397.62
18:58:00|27397.62
18:58:01|27396.6
18:58:02|27396.6
18:58:03|27396.6
18:58:04|27396.6
18:58:05|27396.6
18:58:06|27396.6
18:58:07|27396.6
18:58:08|27396.6
18:58:09|27396.6
18:58:10|27394.73
18:58:11|27394.73
18:58:12|27394.73
18:58:13|27394.73
18:58:14|27394.73
18:58:15|27394.73
18:58:16|27393.27
18:58:17|27393.27
18:58:18|27393.27
18:58:19|27393.27
18:58:21|27388.02
18:58:22|27388.58
18:58:23|27388.77
18:58:24|27388.77
18:58:25|27388.77
18:58:26|27388.77
18:58:26|27388.77
18:58:28|27388.77
18:58:28|27391.15
18:58:29|27391.15
18:58:30|27391.15
18:58:31|27391.15
18:58:32|27388.71
18:58:34|27388.71
18:58:34|27388.71
18:58:36|27388.71
18:58:36|27388.71
18:58:38|27388.71
18:58:38|27388.71
18:58:39|27388.71
18:58:41|27388.71
18:58:41|27388.71
18:58:42|27388.71
18:58:43|27388.71
18:58:44|27388.71
18:58:46|27388.71
18:58:46|27388.71
18:58:47|27388.71
18:58:48|27388.71
18:58:50|27388.71
18:58:50|27388.71
18:58:51|27387.69
18:58:52|27387.69
18:58:53|27382.95
18:58:55|27382.95
18:58:55|27382.95
18:58:56|27382.95
18:58:57|27382.95
18:58:58|27382.95
18:58:59|27382.95
18:59:01|27384.31
18:59:02|27384.31
18:59:04|27384.31
18:59:04|27384.31
18:59:05|27384.31
18:59:06|27381.92
18:59:07|27381.92
18:59:08|27381.92
18:59:09|27381.92
18:59:10|27381.92
18:59:11|27382.24
18:59:12|27382.24
18:59:13|27382.24
18:59:14|27381.83
18:59:15|27381.83
18:59:17|27380.97
18:59:18|27380.97
18:59:18|27380.97
18:59:20|27380.97
18:59:20|27380.97
18:59:21|27380.97
18:59:22|27380.97
18:59:23|27381.6
18:59:24|27381.6
18:59:25|27381.6
18:59:26|27381.6
18:59:28|27381.6
18:59:29|27381.6
18:59:29|27381.63
18:59:31|27381.64
18:59:31|27381.64
18:59:32|27382.98
18:59:33|27382.98
18:59:34|27382.93
18:59:35|27382.93
18:59:36|27382.93
18:59:37|27382.93
18:59:39|27380.84
18:59:39|27380.84
18:59:40|27380.35
18:59:42|27380.35
18:59:42|27380.35
18:59:44|27379.9
18:59:44|27379.9
18:59:46|27379.9
18:59:47|27377.51
18:59:47|27377.51
18:59:48|27377.51
18:59:49|27377.51
18:59:51|27378.44
18:59:51|27378.44
18:59:53|27378.44
18:59:53|27378.44
18:59:54|27378.44
18:59:55|27378.44
18:59:56|27378.44
18:59:58|27378.44
18:59:59|27378.44
18:59:59|27378.44
19:00:00|27378.44
19:00:02|27377.28
19:00:03|27377.28
19:00:05|27377.28
19:00:05|27374.85
19:00:06|27375.12
19:00:08|27375.12
19:00:08|27375.12
19:00:09|27375.12
19:00:10|27375.12
19:00:11|27375.12
19:00:13|27377.
19:00:14|27377.
19:00:15|27383.1
19:00:16|27383.1
19:00:17|27389.26
19:00:18|27389.26
19:00:19|27389.26
19:00:20|27387.62
19:00:21|27387.62
19:00:22|27383.59
19:00:23|27382.39
19:00:24|27382.39
19:00:25|27382.39
19:00:26|27382.39
19:00:27|27382.39
19:00:28|27381.62
19:00:29|27381.58
19:00:30|27381.58
19:00:31|27381.58
19:00:32|27381.58
19:00:33|27381.58
19:00:34|27381.58
19:00:35|27379.54
19:00:36|27376.05
19:00:37|27376.05
19:00:38|27376.05
19:00:39|27376.49
19:00:40|27376.49
19:00:41|27381.37
19:00:42|27381.37
19:00:43|27381.14
19:00:44|27380.77
19:00:45|27379.87
19:00:46|27379.5
19:00:47|27381.59
19:00:48|27381.59
19:00:49|27381.59
19:00:50|27381.59
19:00:51|27381.59
19:00:52|27381.59
19:00:53|27381.87
19:00:54|27378.93
19:00:55|27380.25
19:00:56|27380.25
19:00:57|27380.25
19:00:58|27376.6
19:00:59|27378.82
19:01:00|27378.4
19:01:01|27378.4
19:01:02|27378.
19:01:04|27374.72
19:01:05|27374.72
19:01:06|27377.11
19:01:07|27377.11
19:01:08|27378.34
19:01:09|27378.34
19:01:10|27378.34
19:01:11|27381.59
19:01:12|27381.59
19:01:13|27381.59
19:01:14|27381.59
19:01:15|27381.59
19:01:16|27381.59
19:01:17|27381.59
19:01:18|27381.59
19:01:19|27381.59
19:01:20|27381.59
19:01:21|27383.55
19:01:22|27375.26
19:01:23|27375.66
19:01:24|27375.66
19:01:25|27377.8
19:01:26|27375.7
19:01:27|27376.47
19:01:28|27376.47
19:01:29|27376.71
19:01:30|27376.71
19:01:31|27376.71
19:01:32|27376.71
19:01:33|27379.83
19:01:34|27377.78
19:01:35|27377.78
19:01:36|27378.65
19:01:37|27380.96
19:01:38|27380.96
19:01:39|27380.96
19:01:40|27380.44
19:01:41|27383.02
19:01:42|27390.06
19:01:43|27390.06
19:01:44|27390.06
19:01:45|27399.65
19:01:46|27399.65
19:01:47|27399.68
19:01:48|27399.68
19:01:50|27399.68
19:01:50|27399.68
19:01:51|27399.68
19:01:52|27399.68
19:01:53|27399.68
19:01:54|27399.68
19:01:55|27399.68
19:01:57|27399.68
19:01:57|27399.68
19:01:59|27399.68
19:01:59|27392.96
19:02:01|27392.96
19:02:01|27394.36
19:02:03|27394.36
19:02:04|27394.36
19:02:05|27394.35
19:02:06|27399.7
19:02:07|27399.7
19:02:09|27400.87
19:02:09|27400.87
19:02:10|27400.87
19:02:12|27400.87
19:02:12|27400.87
19:02:14|27399.73
19:02:14|27401.9
19:02:15|27401.9
19:02:17|27401.9
19:02:18|27401.9
19:02:18|27401.9
19:02:19|27401.9
19:02:21|27404.1
19:02:21|27404.03
19:02:23|27404.03
19:02:24|27404.03
19:02:25|27401.98
19:02:25|27401.98
19:02:27|27402.24
19:02:28|27402.27
19:02:29|27402.27
19:02:30|27402.27
19:02:31|27402.27
19:02:32|27402.27
19:02:33|27402.27
19:02:34|27402.27
19:02:35|27402.27
19:02:36|27399.7
19:02:37|27402.27
19:02:38|27403.45
19:02:39|27402.27
19:02:40|27402.27
19:02:41|27402.27
19:02:42|27402.27
19:02:43|27402.27
19:02:44|27402.27
19:02:45|27402.27
19:02:46|27401.8
19:02:47|27401.8
19:02:48|27399.7
19:02:49|27399.65
19:02:49|27394.38
19:02:51|27396.67
19:02:52|27396.67
19:02:52|27396.67
19:02:53|27396.67
19:02:55|27396.67
19:02:56|27396.67
19:02:57|27396.68
19:02:58|27396.68
19:02:59|27396.67
19:03:00|27396.67
19:03:01|27395.98
19:03:02|27381.72
19:03:03|27376.36
19:03:04|27372.04
19:03:05|27371.98
19:03:06|27371.86
19:03:07|27371.86
19:03:08|27371.86
19:03:09|27371.86
19:03:10|27368.04
19:03:11|27358.55
19:03:13|27358.55
19:03:13|27358.55
19:03:14|27360.8
19:03:15|27342.39
19:03:16|27342.39
19:03:17|27342.39
19:03:18|27342.39
19:03:19|27342.39
19:03:21|27342.39
19:03:21|27345.7
19:03:23|27345.27
19:03:23|27345.27
19:03:25|27345.27
19:03:25|27341.05
19:03:27|27341.05
19:03:27|27341.05
19:03:29|27341.05
19:03:30|27341.05
19:03:30|27335.95
19:03:32|27335.95
19:03:33|27335.95
19:03:34|27343.01
19:03:35|27343.01
19:03:36|27354.11
19:03:37|27354.11
19:03:38|27352.45
19:03:39|27350.58
19:03:40|27350.58
19:03:41|27350.58
19:03:42|27350.58
19:03:43|27350.58
19:03:43|27350.58
19:03:45|27350.58
19:03:46|27350.58
19:03:47|27348.7
19:03:48|27348.7
19:03:49|27348.7
19:03:50|27351.96
19:03:51|27349.4
19:03:52|27349.4
19:03:53|27349.4
19:03:54|27349.4
19:03:54|27349.4
19:03:56|27349.4
19:03:57|27349.4
19:03:58|27349.4
19:03:59|27343.31
19:04:00|27340.
19:04:01|27340.
19:04:02|27340.
19:04:03|27340.
19:04:04|27340.
19:04:05|27340.
19:04:06|27340.
19:04:07|27340.
19:04:08|27340.
19:04:09|27342.32
19:04:10|27342.32
19:04:11|27342.32
19:04:12|27344.27
19:04:14|27344.27
19:04:14|27349.65
19:04:15|27349.65
19:04:16|27349.65
19:04:17|27349.65
19:04:18|27351.24
19:04:19|27351.24
19:04:20|27350.92
19:04:21|27350.83
19:04:22|27350.83
19:04:23|27350.83
19:04:24|27350.83
19:04:25|27349.05
19:04:26|27349.05
19:04:27|27349.63
19:04:28|27349.63
19:04:29|27349.63
19:04:31|27349.63
19:04:31|27349.63
19:04:33|27350.18
19:04:33|27350.18
19:04:34|27349.75
19:04:36|27349.34
19:04:36|27349.34
19:04:37|27356.47
19:04:38|27356.47
19:04:39|27356.47
19:04:40|27356.47
19:04:41|27356.47
19:04:42|27356.47
19:04:43|27356.47
19:04:44|27356.47
19:04:45|27354.29
19:04:46|27351.39
19:04:47|27349.37
19:04:48|27349.37
19:04:49|27349.37
19:04:50|27349.37
19:04:52|27349.37
19:04:52|27349.37
19:04:53|27349.37
19:04:54|27349.37
19:04:55|27349.37
19:04:56|27349.37
19:04:57|27349.37
19:04:58|27349.37
19:04:59|27350.78
19:05:00|27350.77
19:05:01|27350.77
19:05:02|27350.77
19:05:03|27350.77
19:05:04|27350.77
19:05:05|27350.77
19:05:07|27350.77
19:05:08|27350.77
19:05:09|27350.77
19:05:09|27350.77
19:05:10|27350.77
19:05:12|27357.65
19:05:13|27357.65
19:05:13|27357.65
19:05:15|27357.65
19:05:15|27365.4
19:05:16|27365.4
19:05:17|27365.4
19:05:18|27365.4
19:05:20|27365.4
19:05:20|27365.4
19:05:21|27365.4
19:05:23|27365.08
19:05:24|27365.08
19:05:25|27363.6
19:05:25|27363.6
19:05:26|27363.6
19:05:27|27363.6
19:05:29|27363.6
19:05:30|27363.6
19:05:31|27363.6
19:05:31|27363.6
19:05:33|27363.6
19:05:34|27363.6
19:05:34|27363.6
19:05:36|27371.75
19:05:37|27367.65
19:05:37|27371.11
19:05:39|27371.11
19:05:39|27371.11
19:05:40|27371.11
19:05:42|27370.68
19:05:42|27367.59
19:05:44|27367.59
19:05:45|27367.59
19:05:45|27367.95
19:05:47|27367.95
19:05:48|27367.95
19:05:48|27367.95
19:05:49|27367.95
19:05:51|27371.06
19:05:51|27371.06
19:05:52|27371.06
19:05:53|27371.06
19:05:55|27368.12
19:05:55|27371.1
19:05:56|27368.35
19:05:57|27368.35
19:05:58|27368.35
19:06:00|27368.35
19:06:01|27368.35
19:06:02|27371.1
19:06:02|27375.62
19:06:03|27375.62
19:06:04|27375.62
19:06:06|27376.
19:06:07|27376.
19:06:08|27376.
19:06:09|27376.
19:06:11|27376.
19:06:11|27378.66
19:06:12|27378.66
19:06:14|27381.39
19:06:15|27381.39
19:06:16|27381.39
19:06:16|27377.52
19:06:18|27377.52
19:06:18|27377.52
19:06:20|27377.52
19:06:21|27377.52
19:06:22|27377.52
19:06:23|27377.52
19:06:24|27377.52
19:06:25|27381.62
19:06:26|27381.62
19:06:27|27381.62
19:06:28|27381.62
19:06:29|27381.62
19:06:30|27379.83
19:06:31|27379.83
19:06:32|27379.83
19:06:33|27377.83
19:06:34|27377.83
19:06:35|27377.83
19:06:36|27377.83
19:06:37|27377.83
19:06:38|27377.83
19:06:39|27377.83
19:06:40|27377.83
19:06:41|27377.83
19:06:42|27377.83
19:06:43|27377.83
19:06:44|27377.83
19:06:45|27377.83
19:06:46|27381.35
19:06:47|27383.15
19:06:48|27383.15
19:06:49|27382.08
19:06:50|27382.08
19:06:51|27382.08
19:06:52|27382.08
19:06:53|27382.08
19:06:54|27382.08
19:06:55|27382.08
19:06:56|27382.08
19:06:57|27384.35
19:06:58|27384.37
19:06:59|27384.37
19:07:00|27384.37
19:07:01|27384.37
19:07:02|27388.57
19:07:03|27393.38
19:07:04|27393.38
19:07:05|27393.38
19:07:06|27393.38
19:07:07|27393.38
19:07:08|27393.38
19:07:10|27393.38
19:07:10|27393.38
19:07:12|27393.38
19:07:13|27393.39
19:07:14|27393.39
19:07:15|27393.39
19:07:16|27393.39
19:07:17|27393.39
19:07:18|27390.64
19:07:19|27390.64
19:07:19|27390.64
19:07:21|27390.64
19:07:22|27390.64
19:07:23|27390.64
19:07:24|27390.64
19:07:25|27386.94
19:07:26|27386.94
19:07:26|27384.9
19:07:27|27384.9
19:07:29|27384.9
19:07:30|27386.7
19:07:31|27386.51
19:07:32|27386.42
19:07:33|27386.42
19:07:34|27386.42
19:07:35|27386.22
19:07:36|27379.25
19:07:37|27379.25
19:07:38|27380.74
19:07:39|27378.2
19:07:39|27377.84
19:07:41|27377.84
19:07:42|27377.84
19:07:42|27377.84
19:07:43|27377.84
19:07:45|27377.84
19:07:46|27377.84
19:07:47|27377.84
19:07:48|27377.85
19:07:49|27377.85
19:07:49|27377.96
19:07:51|27377.96
19:07:51|27377.96
19:07:53|27377.96
19:07:54|27377.96
19:07:54|27377.96
19:07:56|27377.96
19:07:57|27377.96
19:07:57|27377.96
19:07:59|27377.96
19:08:00|27377.96
19:08:01|27377.96
19:08:01|27377.96
19:08:03|27379.83
19:08:04|27379.83
19:08:05|27381.31
19:08:06|27383.32
19:08:07|27383.32
19:08:08|27383.32
19:08:08|27383.32
19:08:10|27383.32
19:08:11|27382.42
19:08:13|27382.42
19:08:13|27382.42
19:08:14|27382.42
19:08:16|27382.42
19:08:16|27381.21
19:08:17|27381.21
19:08:18|27381.21
19:08:19|27381.21
19:08:20|27381.21
19:08:21|27387.98
19:08:22|27393.61
19:08:23|27393.61
19:08:24|27393.61
19:08:25|27395.96
19:08:26|27395.92
19:08:27|27395.92
19:08:28|27395.92
19:08:29|27395.92
19:08:30|27395.9
19:08:31|27395.9
19:08:32|27392.34
19:08:33|27395.34
19:08:34|27395.34
19:08:35|27395.34
19:08:36|27395.34
19:08:37|27390.47
19:08:38|27390.47
19:08:39|27382.44
19:08:40|27382.44
19:08:41|27382.44
19:08:42|27382.44
19:08:43|27382.44
19:08:44|27381.21
19:08:45|27381.21
19:08:46|27381.21
19:08:47|27381.21
19:08:48|27381.21
19:08:49|27381.21
19:08:50|27381.21
19:08:51|27379.44
19:08:52|27379.44
19:08:54|27379.44
19:08:54|27379.44
19:08:55|27379.44
19:08:56|27379.44
19:08:57|27378.31
19:08:58|27378.31
19:08:59|27378.31
19:09:00|27378.31
19:09:01|27379.39
19:09:02|27379.39
19:09:03|27379.39
19:09:04|27379.39
19:09:05|27379.39
19:09:06|27379.39
19:09:07|27379.39
19:09:08|27379.39
19:09:10|27380.95
19:09:11|27379.01
19:09:12|27379.01
19:09:13|27379.01
19:09:14|27379.01
19:09:15|27379.01
19:09:16|27381.15
19:09:17|27381.15
19:09:18|27381.15
19:09:19|27381.15
19:09:20|27381.15
19:09:21|27381.15
19:09:22|27381.15
19:09:23|27381.15
19:09:24|27381.15
19:09:25|27381.15
19:09:26|27382.73
19:09:27|27382.69
19:09:28|27382.69
19:09:29|27382.69
19:09:30|27382.69
19:09:31|27382.69
19:09:32|27382.95
19:09:33|27382.95
19:09:34|27382.81
19:09:35|27382.81
19:09:36|27382.81
19:09:37|27382.81
19:09:38|27382.91
19:09:39|27382.91
19:09:40|27382.27
19:09:41|27382.27
19:09:42|27382.27
19:09:43|27378.26
19:09:44|27378.26
19:09:45|27378.26
19:09:46|27378.26
19:09:47|27378.26
19:09:48|27379.28
19:09:49|27379.28
19:09:50|27379.28
19:09:51|27379.28
19:09:52|27379.26
19:09:53|27377.84
19:09:54|27377.83
19:09:55|27377.83
19:09:56|27377.83
19:09:57|27377.83
19:09:58|27377.83
19:09:59|27377.83
19:10:00|27377.83
19:10:01|27375.
19:10:02|27375.
19:10:03|27375.
19:10:04|27375.01
19:10:05|27375.27
19:10:06|27375.27
19:10:07|27375.27
19:10:08|27379.14
19:10:09|27379.14
19:10:10|27386.7
19:10:11|27386.7
19:10:12|27385.49
19:10:13|27386.88
19:10:14|27382.27
19:10:15|27382.27
19:10:16|27382.27
19:10:18|27382.27
19:10:19|27381.03
19:10:19|27375.
19:10:21|27375.
19:10:22|27375.
19:10:23|27375.
19:10:24|27374.02
19:10:25|27374.02
19:10:26|27374.02
19:10:27|27374.02
19:10:28|27374.02
19:10:29|27374.02
19:10:30|27363.86
19:10:31|27363.86
19:10:32|27363.86
19:10:33|27363.86
19:10:34|27363.86
19:10:35|27363.86
19:10:35|27356.52
19:10:36|27356.52
19:10:38|27356.52
19:10:39|27357.47
19:10:40|27360.85
19:10:40|27360.85
19:10:41|27360.85
19:10:42|27356.
19:10:44|27354.39
19:10:45|27348.82
19:10:45|27348.78
19:10:47|27348.78
19:10:47|27348.78
19:10:49|27342.03
19:10:50|27342.03
19:10:51|27347.02
19:10:52|27342.38
19:10:53|27342.38
19:10:54|27342.38
19:10:55|27342.38
19:10:56|27342.38
19:10:57|27342.78
19:10:58|27344.2
19:10:59|27344.25
19:11:00|27344.25
19:11:01|27344.25
19:11:02|27349.5
19:11:03|27349.5
19:11:04|27349.5
19:11:05|27349.5
19:11:06|27349.5
19:11:07|27349.5
19:11:08|27352.67
19:11:09|27352.67
19:11:10|27354.51
19:11:11|27354.51
19:11:12|27354.51
19:11:12|27354.51
19:11:14|27357.33
19:11:15|27357.33
19:11:16|27357.33
19:11:17|27357.33
19:11:19|27358.3
19:11:19|27355.19
19:11:20|27355.19
19:11:21|27352.42
19:11:22|27351.43
19:11:23|27351.43
19:11:24|27351.43
19:11:25|27351.43
19:11:26|27351.43
19:11:27|27351.43
19:11:28|27351.43
19:11:29|27351.43
19:11:30|27351.43
19:11:31|27351.43
19:11:32|27346.92
19:11:33|27346.92
19:11:34|27341.24
19:11:35|27341.24
19:11:36|27341.24
19:11:37|27337.26
19:11:38|27337.25
19:11:39|27337.25
19:11:40|27337.25
19:11:41|27337.25
19:11:42|27337.08
19:11:43|27337.27
19:11:44|27337.27
19:11:45|27337.27
19:11:47|27340.39
19:11:47|27342.94
19:11:48|27342.94
19:11:49|27342.94
19:11:50|27342.94
19:11:51|27342.94
19:11:52|27348.17
19:11:53|27348.17
19:11:55|27348.17
19:11:55|27348.17
19:11:56|27348.17
19:11:57|27348.18
19:11:58|27348.17
19:11:59|27348.17
19:12:00|27348.17
19:12:01|27348.17
19:12:02|27348.17
19:12:03|27348.17
19:12:04|27348.17
19:12:05|27352.22
19:12:07|27352.22
19:12:07|27352.22
19:12:08|27352.22
19:12:09|27352.22
19:12:10|27348.35
19:12:11|27348.35
19:12:12|27348.35
19:12:14|27346.14
19:12:15|27346.14
19:12:16|27349.62
19:12:17|27349.62
19:12:19|27349.62
19:12:20|27349.62
19:12:20|27349.62
19:12:21|27349.62
19:12:22|27349.62
19:12:23|27349.62
19:12:25|27349.62
19:12:26|27349.52
19:12:27|27349.52
19:12:28|27349.52
19:12:29|27349.52
19:12:30|27349.52
19:12:31|27349.52
19:12:32|27349.52
19:12:33|27349.52
19:12:34|27349.62
19:12:35|27349.62
19:12:36|27349.62
19:12:36|27348.5
19:12:38|27348.5
19:12:38|27348.46
19:12:40|27348.46
19:12:40|27348.46
19:12:42|27348.46
19:12:43|27348.46
19:12:44|27348.46
19:12:45|27348.46
19:12:46|27348.46
19:12:47|27348.46
19:12:48|27347.88
19:12:49|27352.15
19:12:49|27352.15
19:12:51|27344.51
19:12:52|27344.51
19:12:52|27344.51
19:12:53|27344.51
19:12:54|27344.51
19:12:56|27344.51
19:12:57|27344.51
19:12:58|27344.51
19:12:59|27344.51
19:13:00|27341.34
19:13:01|27345.59
19:13:01|27345.59
19:13:03|27345.59
19:13:04|27345.59
19:13:05|27345.59
19:13:06|27345.59
19:13:07|27345.59
19:13:07|27345.59
19:13:09|27345.59
19:13:10|27343.89
19:13:11|27343.89
19:13:12|27344.1
19:13:13|27344.1
19:13:13|27343.11
19:13:15|27343.11
19:13:17|27343.11
19:13:17|27343.11
19:13:19|27343.11
19:13:19|27344.08
19:13:20|27344.08
19:13:22|27341.7
19:13:22|27341.7
19:13:24|27341.7
19:13:25|27344.03
19:13:26|27344.03
19:13:27|27344.03
19:13:27|27344.03
19:13:29|27346.96
19:13:30|27346.96
19:13:31|27346.96
19:13:31|27346.96
19:13:32|27344.95
19:13:33|27344.95
19:13:34|27344.95
19:13:36|27345.66
19:13:37|27345.65
19:13:38|27345.65
19:13:39|27345.61
19:13:40|27345.61
19:13:41|27345.61
19:13:42|27345.62
19:13:43|27345.62
19:13:44|27346.47
19:13:45|27346.47
19:13:46|27345.54
19:13:47|27345.54
19:13:48|27346.31
19:13:49|27345.56
19:13:50|27346.79
19:13:51|27346.75
19:13:52|27345.57
19:13:53|27345.57
19:13:54|27345.57
19:13:55|27345.57
19:13:56|27345.57
19:13:57|27345.57
19:13:58|27345.57
19:13:59|27345.17
19:14:00|27345.17
19:14:01|27345.18
19:14:02|27345.18
19:14:03|27345.18
19:14:04|27348.27
19:14:05|27348.27
19:14:06|27348.27
19:14:07|27348.27
19:14:08|27348.27
19:14:09|27348.27
19:14:10|27348.3
19:14:11|27348.3
19:14:12|27347.82
19:14:13|27347.88
19:14:14|27347.88
19:14:15|27347.88
19:14:17|27349.88
19:14:18|27349.88
19:14:19|27349.88
19:14:20|27349.88
19:14:21|27350.43
19:14:22|27350.54
19:14:23|27350.54
19:14:24|27351.6
19:14:25|27351.77
19:14:26|27338.03
19:14:26|27338.3
19:14:27|27338.68
19:14:29|27338.68
19:14:30|27338.68
19:14:31|27338.68
19:14:31|27338.68
19:14:32|27338.68
19:14:34|27338.68
19:14:35|27338.68
19:14:35|27338.68
19:14:37|27338.68
19:14:37|27338.68
19:14:39|27342.23
19:14:40|27342.23
19:14:40|27342.23
19:14:42|27342.23
19:14:43|27342.95
19:14:44|27342.95
19:14:45|27338.89
19:14:46|27338.89
19:14:47|27338.89
19:14:48|27335.33
19:14:49|27329.92
19:14:50|27329.92
19:14:51|27329.92
19:14:52|27329.92
19:14:53|27329.92
19:14:54|27329.92
19:14:55|27329.92
19:14:56|27329.92
19:14:57|27336.64
19:14:58|27336.64
19:14:59|27336.64
19:15:00|27336.64
19:15:01|27336.64
19:15:02|27336.64
19:15:04|27336.64
19:15:04|27336.64
19:15:05|27336.64
19:15:06|27336.64
19:15:07|27331.19
19:15:08|27329.33
19:15:09|27329.33
19:15:10|27329.33
19:15:11|27329.33
19:15:12|27329.33
19:15:13|27329.33
19:15:14|27329.33
19:15:15|27333.58
19:15:17|27333.58
19:15:18|27333.64
19:15:18|27333.64
19:15:19|27332.99
19:15:21|27332.99
19:15:22|27332.99
19:15:23|27332.99
19:15:24|27332.99
19:15:25|27334.53
19:15:26|27334.53
19:15:27|27334.53
19:15:28|27334.53
19:15:29|27334.99
19:15:30|27334.99
19:15:31|27334.99
19:15:32|27334.99
19:15:33|27334.99
19:15:34|27334.99
19:15:35|27335.72
19:15:36|27335.67
19:15:37|27331.62
19:15:38|27331.62
19:15:39|27333.06
19:15:40|27333.45
19:15:41|27336.63
19:15:42|27337.45
19:15:43|27337.45
19:15:44|27337.45
19:15:45|27341.48
19:15:46|27341.48
19:15:47|27341.48
19:15:48|27341.48
19:15:49|27341.48
19:15:50|27341.48
19:15:51|27341.48
19:15:52|27341.48
19:15:53|27340.42
19:15:54|27340.42
19:15:55|27340.42
19:15:56|27340.42
19:15:57|27340.42
19:15:58|27340.42
19:15:59|27340.42
19:16:00|27340.42
19:16:01|27340.67
19:16:02|27337.41
19:16:03|27335.95
19:16:04|27337.26
19:16:05|27337.26
19:16:06|27337.26
19:16:07|27337.26
19:16:08|27337.26
19:16:09|27337.26
19:16:10|27337.26
19:16:11|27336.74
19:16:12|27336.6
19:16:13|27336.6
19:16:14|27336.6
19:16:15|27336.6
19:16:16|27336.6
19:16:17|27332.01
19:16:18|27332.01
19:16:20|27335.94
19:16:20|27335.94
19:16:22|27335.94
19:16:23|27335.94
19:16:24|27335.94
19:16:25|27335.94
19:16:26|27335.94
19:16:27|27335.94
19:16:28|27332.37
19:16:29|27332.37
19:16:30|27332.37
19:16:31|27332.37
19:16:32|27332.37
19:16:33|27332.37
19:16:34|27332.37
19:16:35|27336.01
19:16:36|27337.5
19:16:37|27337.5
19:16:38|27337.5
19:16:39|27335.42
19:16:40|27335.42
19:16:41|27335.42
19:16:42|27335.42
19:16:43|27335.42
19:16:44|27335.42
19:16:45|27336.17
19:16:46|27336.17
19:16:47|27335.48
19:16:48|27338.03
19:16:49|27338.03
19:16:50|27338.03
19:16:51|27338.03
19:16:52|27338.03
19:16:53|27338.03
19:16:54|27340.09
19:16:55|27340.09
19:16:56|27340.09
19:16:57|27340.09
19:16:58|27340.09
19:16:59|27340.48
19:17:00|27338.97
19:17:01|27338.97
19:17:02|27338.97
19:17:03|27337.01
19:17:04|27337.01
19:17:05|27337.1
19:17:06|27337.07
19:17:07|27337.07
19:17:08|27337.07
19:17:09|27337.07
19:17:10|27337.07
19:17:11|27335.84
19:17:12|27335.84
19:17:13|27335.01
19:17:14|27335.01
19:17:15|27335.01
19:17:16|27335.01
19:17:17|27335.01
19:17:18|27335.01
19:17:20|27335.02
19:17:20|27335.
19:17:21|27331.66
19:17:22|27331.53
19:17:24|27331.34
19:17:24|27331.34
19:17:26|27331.34
19:17:26|27331.34
19:17:28|27330.7
19:17:28|27330.7
19:17:30|27330.7
19:17:31|27330.9
19:17:32|27330.9
19:17:33|27330.9
19:17:34|27331.05
19:17:35|27331.05
19:17:36|27331.05
19:17:37|27331.05
19:17:38|27329.03
19:17:39|27329.03
19:17:39|27329.03
19:17:41|27328.43
19:17:42|27328.33
19:17:42|27328.31
19:17:44|27328.31
19:17:45|27328.31
19:17:46|27328.32
19:17:47|27328.32
19:17:48|27328.31
19:17:49|27328.31
19:17:49|27328.31
19:17:51|27325.53
19:17:52|27325.53
19:17:53|27325.53
19:17:54|27325.53
19:17:54|27328.84
19:17:56|27328.84
19:17:57|27328.84
19:17:58|27336.63
19:17:59|27341.59
19:18:00|27343.95
19:18:01|27344.
19:18:02|27344.
19:18:03|27344.
19:18:04|27345.05
19:18:05|27345.05
19:18:06|27348.32
19:18:07|27348.28
19:18:08|27348.26
19:18:09|27346.25
19:18:09|27346.25
19:18:11|27346.25
19:18:11|27346.25
19:18:12|27348.25
19:18:14|27348.25
19:18:15|27350.
19:18:15|27350.
19:18:17|27354.66
19:18:17|27354.66
19:18:18|27361.55
19:18:20|27359.82
19:18:21|27359.82
19:18:22|27359.82
19:18:23|27359.82
19:18:24|27359.82
19:18:25|27359.82
19:18:26|27359.81
19:18:27|27359.81
19:18:28|27358.01
19:18:29|27357.27
19:18:30|27357.27
19:18:31|27357.27
19:18:32|27352.2
19:18:33|27354.57
19:18:34|27354.2
19:18:35|27354.2
19:18:36|27354.2
19:18:37|27354.2
19:18:38|27353.33
19:18:39|27353.33
19:18:40|27353.33
19:18:41|27353.33
19:18:42|27353.33
19:18:43|27353.33
19:18:44|27349.63
19:18:45|27348.41
19:18:46|27348.41
19:18:47|27348.41
19:18:48|27348.41
19:18:50|27348.75
19:18:50|27348.75
19:18:51|27345.74
19:18:52|27345.74
19:18:53|27345.74
19:18:54|27345.74
19:18:55|27345.74
19:18:56|27345.74
19:18:57|27345.74
19:18:58|27345.74
19:18:59|27345.74
19:19:00|27344.98
19:19:02|27344.98
19:19:03|27344.98
19:19:03|27345.64
19:19:04|27345.64
19:19:05|27345.64
19:19:06|27345.64
19:19:07|27345.64
19:19:08|27345.64
19:19:09|27345.64
19:19:10|27345.64
19:19:12|27349.16
19:19:12|27349.16
19:19:13|27349.16
19:19:14|27349.16
19:19:15|27349.16
19:19:16|27349.16
19:19:17|27349.16
19:19:18|27349.16
19:19:19|27349.16
19:19:20|27349.16
19:19:22|27349.16
19:19:23|27349.16
19:19:24|27349.16
19:19:25|27349.16
19:19:26|27349.16
19:19:28|27349.72
19:19:28|27349.72
19:19:30|27349.72
19:19:31|27349.72
19:19:32|27349.72
19:19:33|27349.72
19:19:33|27349.72
19:19:35|27349.72
19:19:36|27349.72
19:19:37|27349.72
19:19:38|27352.23
19:19:39|27352.23
19:19:40|27352.23
19:19:41|27352.23
19:19:42|27352.23
19:19:43|27352.23
19:19:44|27352.23
19:19:45|27352.23
19:19:46|27352.23
19:19:47|27352.23
19:19:47|27352.23
19:19:48|27352.23
19:19:50|27352.23
19:19:51|27352.23
19:19:52|27352.23
19:19:53|27352.23
19:19:54|27352.23
19:19:54|27352.23
19:19:56|27352.23
19:19:56|27352.23
19:19:58|27352.33
19:19:59|27352.33
19:20:00|27354.54
19:20:01|27354.54
19:20:02|27353.52
19:20:03|27353.52
19:20:04|27352.92
19:20:05|27352.92
19:20:06|27352.92
19:20:07|27352.92
19:20:08|27352.59
19:20:09|27352.59
19:20:10|27353.26
19:20:11|27352.77
19:20:12|27352.77
19:20:13|27352.77
19:20:14|27352.77
19:20:15|27352.77
19:20:16|27352.77
19:20:17|27363.23
19:20:18|27366.06
19:20:19|27366.06
19:20:20|27366.06
19:20:21|27366.06
19:20:22|27366.06
19:20:24|27366.09
19:20:24|27366.09
19:20:25|27366.09
19:20:26|27366.09
19:20:27|27366.09
19:20:28|27366.09
19:20:30|27364.8
19:20:31|27364.8
19:20:31|27364.8
19:20:33|27364.53
19:20:34|27362.94
19:20:35|27362.94
19:20:35|27362.94
19:20:37|27362.94
19:20:38|27362.45
19:20:38|27362.45
19:20:39|27362.45
19:20:41|27362.45
19:20:41|27363.33
19:20:42|27363.33
19:20:43|27363.33
19:20:44|27363.21
19:20:45|27363.21
19:20:46|27363.17
19:20:48|27363.17
19:20:49|27362.48
19:20:50|27362.48
19:20:50|27359.97
19:20:52|27355.57
19:20:53|27355.57
19:20:54|27355.57
19:20:55|27355.57
19:20:56|27355.57
19:20:57|27355.57
19:20:58|27355.57
19:20:59|27355.57
19:21:00|27355.57
19:21:01|27355.57
19:21:02|27355.57
19:21:03|27353.4
19:21:04|27360.9
19:21:05|27364.16
19:21:06|27364.16
19:21:07|27363.91
19:21:08|27363.91
19:21:09|27363.91
19:21:10|27363.91
19:21:11|27363.91
19:21:12|27363.91
19:21:13|27363.91
19:21:14|27363.91
19:21:15|27361.77
19:21:16|27361.77
19:21:17|27361.49
19:21:18|27361.49
19:21:19|27361.49
19:21:20|27361.49
19:21:21|27361.49
19:21:22|27367.08
19:21:24|27370.95
19:21:25|27366.57
19:21:26|27366.57
19:21:26|27366.57
19:21:28|27366.57
19:21:29|27366.57
19:21:30|27366.58
19:21:30|27366.58
19:21:32|27366.58
19:21:32|27366.58
19:21:34|27365.47
19:21:34|27365.36
19:21:36|27365.43
19:21:36|27365.45
19:21:37|27365.52
19:21:38|27365.85
19:21:40|27365.92
19:21:41|27369.19
19:21:41|27369.76
19:21:42|27369.89
19:21:44|27369.89
19:21:44|27369.89
19:21:46|27369.89
19:21:47|27369.89
19:21:47|27369.89
19:21:48|27369.89
19:21:50|27369.89
19:21:50|27369.89
19:21:51|27369.89
19:21:53|27369.89
19:21:54|27369.89
19:21:55|27369.89
19:21:56|27369.89
19:21:56|27369.89
19:21:57|27369.89
19:21:58|27375.
19:22:00|27374.6
19:22:01|27374.6
19:22:01|27374.6
19:22:02|27374.6
19:22:04|27374.95
19:22:04|27374.95
19:22:05|27372.88
19:22:06|27372.88
19:22:08|27372.88
19:22:08|27373.39
19:22:09|27373.39
19:22:10|27373.39
19:22:11|27373.39
19:22:12|27373.39
19:22:13|27373.39
19:22:14|27373.39
19:22:15|27373.39
19:22:17|27373.39
19:22:17|27373.39
19:22:18|27373.39
19:22:19|27373.39
19:22:20|27373.39
19:22:21|27373.39
19:22:22|27373.39
19:22:24|27374.09
19:22:25|27369.44
19:22:25|27369.44
19:22:27|27369.44
19:22:28|27369.44
19:22:29|27369.44
19:22:30|27373.46
19:22:31|27374.01
19:22:32|27374.
19:22:33|27374.
19:22:34|27374.
19:22:35|27373.96
19:22:36|27373.96
19:22:37|27373.96
19:22:38|27373.72
19:22:39|27373.72
19:22:40|27373.72
19:22:41|27373.72
19:22:42|27373.72
19:22:43|27373.72
19:22:44|27373.72
19:22:45|27373.72
19:22:46|27374.62
19:22:47|27374.62
19:22:48|27372.04
19:22:49|27374.07
19:22:50|27374.07
19:22:52|27374.07
19:22:52|27374.07
19:22:53|27374.07
19:22:54|27366.57
19:22:55|27365.54
19:22:56|27365.54
19:22:57|27363.69
19:22:58|27363.69
19:22:59|27363.69
19:23:00|27363.69
19:23:01|27363.75
19:23:02|27363.75
19:23:04|27363.75
19:23:05|27363.75
19:23:06|27366.48
19:23:06|27366.48
19:23:07|27366.48
19:23:08|27366.48
19:23:09|27366.48
19:23:10|27366.48
19:23:11|27366.48
19:23:12|27366.48
19:23:14|27367.3
19:23:15|27367.3
19:23:15|27367.3
19:23:17|27367.33
19:23:18|27367.33
19:23:18|27367.33
19:23:19|27367.88
19:23:20|27368.02
19:23:21|27368.02
19:23:22|27368.02
19:23:23|27368.02
19:23:25|27368.02
19:23:26|27366.47
19:23:27|27363.75
19:23:28|27363.75
19:23:29|27362.72
19:23:30|27362.72
19:23:31|27362.72
19:23:32|27362.72
19:23:33|27362.72
19:23:34|27362.93
19:23:35|27362.93
19:23:36|27362.93
19:23:37|27362.93
19:23:38|27362.92
19:23:39|27362.92
19:23:40|27362.92
19:23:41|27362.92
19:23:42|27362.92
19:23:43|27362.92
19:23:44|27362.92
19:23:45|27362.92
19:23:46|27369.53
19:23:47|27366.95
19:23:48|27366.95
19:23:49|27366.95
19:23:50|27366.95
19:23:51|27366.95
19:23:52|27366.95
19:23:53|27366.95
19:23:54|27366.95
19:23:55|27366.95
19:23:56|27366.95
19:23:57|27368.88
19:23:58|27364.71
19:23:59|27368.86
19:24:00|27368.88
19:24:01|27364.74
19:24:02|27364.76
19:24:03|27364.76
19:24:04|27364.76
19:24:05|27364.76
19:24:06|27375.18
19:24:07|27375.18
19:24:08|27375.18
19:24:09|27375.18
19:24:10|27375.18
19:24:11|27375.67
19:24:12|27375.67
19:24:13|27375.67
19:24:14|27375.67
19:24:15|27375.67
19:24:16|27367.09
19:24:17|27367.09
19:24:18|27367.09
19:24:19|27367.09
19:24:20|27367.09
19:24:21|27364.84
19:24:22|27364.84
19:24:23|27364.84
19:24:24|27364.84
19:24:25|27364.84
19:24:27|27364.84
19:24:28|27364.84
19:24:29|27364.84
19:24:30|27364.84
19:24:31|27364.84
19:24:32|27364.84
19:24:33|27364.84
19:24:34|27364.84
19:24:35|27364.84
19:24:36|27360.98
19:24:37|27358.03
19:24:38|27358.03
19:24:39|27358.03
19:24:40|27355.83
19:24:41|27355.83
19:24:42|27356.24
19:24:43|27356.24
19:24:44|27356.24
19:24:45|27356.24
19:24:46|27352.32
19:24:47|27352.32
19:24:47|27352.89
19:24:49|27352.92
19:24:50|27356.24
19:24:51|27356.24
19:24:52|27358.16
19:24:53|27358.16
19:24:54|27358.16
19:24:55|27358.16
19:24:56|27358.16
19:24:57|27358.16
19:24:58|27358.16
19:24:59|27356.47
19:25:00|27356.47
19:25:01|27356.47
19:25:02|27356.47
19:25:03|27356.47
19:25:03|27358.15
19:25:04|27357.99
19:25:05|27357.98
19:25:07|27357.98
19:25:08|27357.19
19:25:09|27357.91
19:25:10|27357.37
19:25:11|27357.4
19:25:12|27357.4
19:25:13|27357.4
19:25:13|27357.4
19:25:15|27357.4
19:25:15|27357.4
19:25:16|27357.4
19:25:17|27357.4
19:25:19|27357.4
19:25:20|27359.35
19:25:21|27359.35
19:25:22|27361.21
19:25:23|27361.2
19:25:24|27361.2
19:25:25|27361.2
19:25:26|27361.27
19:25:27|27361.27
19:25:28|27361.27
19:25:29|27361.27
19:25:30|27361.27
19:25:31|27361.27
19:25:32|27362.17
19:25:33|27362.18
19:25:34|27362.18
19:25:35|27362.18
19:25:36|27362.19
19:25:37|27362.19
19:25:38|27362.19
19:25:39|27362.18
19:25:40|27362.18
19:25:41|27362.22
19:25:42|27362.22
19:25:44|27363.16
19:25:44|27363.16
19:25:45|27363.16
19:25:46|27363.16
19:25:47|27363.16
19:25:48|27359.56
19:25:49|27359.56
19:25:50|27359.56
19:25:51|27359.56
19:25:52|27359.56
19:25:53|27359.56
19:25:54|27359.56
19:25:56|27359.56
19:25:57|27363.16
19:25:58|27363.16
19:25:59|27363.16
19:26:00|27363.16
19:26:01|27363.16
19:26:02|27363.16
19:26:03|27363.16
19:26:04|27363.16
19:26:05|27363.16
19:26:06|27363.16
19:26:07|27363.16
19:26:08|27363.16
19:26:09|27361.16
19:26:10|27361.16
19:26:11|27361.16
19:26:12|27361.16
19:26:13|27371.85
19:26:14|27371.85
19:26:15|27365.05
19:26:16|27365.05
19:26:17|27365.05
19:26:18|27365.05
19:26:19|27365.05
19:26:20|27365.05
19:26:21|27362.52
19:26:22|27362.52
19:26:23|27362.52
19:26:24|27362.51
19:26:25|27362.51
19:26:26|27361.23
19:26:27|27355.77
19:26:29|27351.35
19:26:29|27351.35
19:26:31|27347.17
19:26:32|27347.17
19:26:33|27347.64
19:26:34|27347.72
19:26:35|27347.72
19:26:36|27347.72
19:26:36|27347.72
19:26:38|27347.72
19:26:38|27347.72
19:26:40|27345.49
19:26:40|27345.49
19:26:42|27345.49
19:26:43|27345.5
19:26:44|27345.5
19:26:44|27341.23
19:26:46|27341.23
19:26:47|27340.
19:26:48|27340.
19:26:49|27337.84
19:26:49|27337.84
19:26:51|27333.21
19:26:51|27333.21
19:26:53|27332.63
19:26:53|27338.92
19:26:55|27338.92
19:26:56|27338.92
19:26:56|27338.92
19:26:58|27338.92
19:26:59|27338.92
19:27:00|27338.92
19:27:00|27338.92
19:27:02|27338.92
19:27:03|27338.92
19:27:04|27338.92
19:27:05|27338.92
19:27:06|27344.03
19:27:07|27347.31
19:27:08|27347.31
19:27:09|27348.62
19:27:09|27346.61
19:27:10|27346.61
19:27:12|27346.61
19:27:13|27346.61
19:27:13|27346.61
19:27:15|27346.61
19:27:15|27346.61
19:27:17|27346.61
19:27:17|27344.92
19:27:19|27345.03
19:27:19|27345.67
19:27:21|27345.03
19:27:22|27345.03
19:27:22|27345.03
19:27:24|27345.03
19:27:25|27345.03
19:27:26|27345.03
19:27:27|27345.03
19:27:28|27345.03
19:27:29|27345.03
19:27:30|27345.03
19:27:32|27333.33
19:27:32|27333.33
19:27:34|27332.
19:27:35|27332.
19:27:35|27331.96
19:27:37|27328.35
19:27:37|27328.35
19:27:38|27328.35
19:27:40|27327.65
19:27:41|27327.65
19:27:41|27327.67
19:27:43|27328.47
19:27:44|27328.5
19:27:45|27328.5
19:27:46|27328.5
19:27:47|27328.5
19:27:47|27328.5
19:27:49|27328.5
19:27:50|27333.7
19:27:51|27333.7
19:27:52|27333.7
19:27:53|27333.7
19:27:54|27333.7
19:27:55|27333.7
19:27:56|27333.81
19:27:57|27333.81
19:27:58|27333.81
19:27:59|27337.86
19:28:00|27334.98
19:28:01|27334.98
19:28:02|27334.98
19:28:03|27337.88
19:28:04|27334.98
19:28:05|27334.98
19:28:05|27334.98
19:28:07|27334.98
19:28:08|27334.98
19:28:08|27334.98
19:28:10|27332.48
19:28:11|27334.98
19:28:12|27334.98
19:28:13|27334.98
19:28:14|27337.18
19:28:15|27337.18
19:28:16|27337.18
19:28:16|27334.98
19:28:17|27334.98
19:28:19|27334.98
19:28:20|27334.98
19:28:21|27334.98
19:28:22|27334.98
19:28:22|27333.1
19:28:24|27333.1
19:28:25|27333.12
19:28:26|27337.59
19:28:27|27337.57
19:28:28|27337.57
19:28:29|27336.43
19:28:30|27336.43
19:28:32|27336.43
19:28:32|27332.2
19:28:33|27332.2
19:28:34|27332.2
19:28:36|27332.2
19:28:37|27332.2
19:28:37|27332.2
19:28:39|27320.
19:28:39|27320.
19:28:40|27320.
19:28:41|27320.
19:28:43|27320.
19:28:43|27320.61
19:28:44|27320.29
19:28:46|27320.01
19:28:47|27320.01
19:28:48|27320.
19:28:48|27320.
19:28:49|27320.
19:28:50|27320.
19:28:51|27320.
19:28:52|27320.
19:28:53|27320.
19:28:54|27320.
19:28:56|27320.
19:28:56|27320.
19:28:57|27310.
19:28:59|27308.66
19:28:59|27308.66
19:29:00|27300.
19:29:02|27300.
19:29:03|27300.14
19:29:04|27300.14
19:29:04|27300.14
19:29:06|27300.14
19:29:07|27281.62
19:29:07|27283.8
19:29:09|27283.8
19:29:10|27278.64
19:29:11|27273.25
19:29:12|27273.1
19:29:13|27273.1
19:29:14|27278.86
19:29:15|27278.86
19:29:16|27278.86
19:29:17|27278.86
19:29:17|27284.83
19:29:19|27285.
19:29:19|27285.
19:29:20|27290.81
19:29:21|27290.81
19:29:23|27290.81
19:29:24|27297.42
19:29:25|27297.42
19:29:25|27297.42
19:29:27|27297.42
19:29:28|27297.42
19:29:29|27297.42
19:29:29|27297.42
19:29:31|27301.02
19:29:32|27301.02
19:29:34|27301.02
19:29:34|27301.02
19:29:35|27301.02
19:29:37|27299.39
19:29:38|27301.65
19:29:38|27301.65
19:29:40|27301.61
19:29:41|27301.61
19:29:41|27299.15
19:29:43|27298.93
19:29:44|27298.93
19:29:45|27298.93
19:29:46|27298.93
19:29:46|27298.27
19:29:48|27298.27
19:29:49|27298.27
19:29:50|27294.82
19:29:51|27294.82
19:29:52|27295.29
19:29:53|27297.93
19:29:54|27293.1
19:29:55|27297.56
19:29:56|27293.13
19:29:56|27293.13
19:29:57|27295.7
19:29:58|27295.7
19:30:00|27295.36
19:30:00|27295.37
19:30:02|27295.38
19:30:03|27292.72
19:30:04|27292.72
19:30:05|27294.96
19:30:06|27294.96
19:30:07|27294.96
19:30:08|27296.02
19:30:09|27295.84
19:30:10|27291.44
19:30:10|27291.44
19:30:12|27291.44
19:30:13|27291.44
19:30:13|27292.88
19:30:15|27292.88
19:30:16|27292.81
19:30:16|27292.8
19:30:17|27297.58
19:30:19|27305.07
19:30:20|27310.73
19:30:20|27311.98
19:30:21|27311.98
19:30:23|27311.98
19:30:24|27315.49
19:30:24|27315.49
19:30:26|27315.49
19:30:27|27316.88
19:30:28|27316.18
19:30:29|27320.
19:30:30|27320.01
19:30:31|27320.01
19:30:32|27320.01
19:30:34|27320.01
19:30:34|27320.01
19:30:35|27320.01
19:30:37|27324.27
19:30:37|27324.27
19:30:39|27324.27
19:30:40|27324.27
19:30:41|27334.74
19:30:41|27334.74
19:30:43|27334.74
19:30:44|27334.74
19:30:44|27334.74
19:30:45|27334.74
19:30:46|27334.74
19:30:48|27334.74
19:30:48|27334.74
19:30:49|27334.74
19:30:50|27334.74
19:30:51|27334.74
19:30:52|27334.74
19:30:53|27334.74
19:30:55|27334.74
19:30:56|27332.31
19:30:57|27333.81
19:30:57|27331.68
19:30:59|27331.99
19:31:00|27331.99
19:31:00|27331.99
19:31:01|27331.99
19:31:03|27331.99
19:31:03|27322.31
19:31:05|27322.31
19:31:05|27322.31
19:31:07|27323.04
19:31:07|27322.3
19:31:08|27322.3
19:31:09|27322.3
19:31:10|27325.8
19:31:12|27325.8
19:31:13|27325.99
19:31:13|27328.03
19:31:15|27326.87
19:31:16|27326.87
19:31:17|27326.87
19:31:17|27326.87
19:31:18|27326.87
19:31:19|27326.87
19:31:20|27326.87
19:31:22|27326.87
19:31:22|27326.87
19:31:23|27326.87
19:31:24|27326.87
19:31:26|27326.87
19:31:26|27326.87
19:31:27|27326.45
19:31:28|27326.45
19:31:29|27326.45
19:31:30|27326.45
19:31:31|27326.45
19:31:33|27322.46
19:31:35|27322.46
19:31:35|27322.46
19:31:37|27325.38
19:31:38|27325.38
19:31:39|27325.38
19:31:40|27325.38
19:31:41|27325.38
19:31:42|27325.38
19:31:43|27325.38
19:31:44|27325.38
19:31:45|27325.38
19:31:46|27325.38
19:31:47|27325.38
19:31:48|27325.38
19:31:49|27325.38
19:31:50|27325.38
19:31:51|27325.68
19:31:52|27325.68
19:31:53|27324.06
19:31:54|27323.93
19:31:55|27323.93
19:31:56|27323.93
19:31:57|27323.93
19:31:58|27323.93
19:31:59|27323.93
19:32:00|27323.93
19:32:01|27323.93
19:32:02|27323.93
19:32:03|27325.75
19:32:04|27325.75
19:32:05|27325.75
19:32:06|27322.77
19:32:07|27322.82
19:32:08|27322.88
19:32:09|27322.94
19:32:10|27323.02
19:32:11|27323.02
19:32:12|27325.74
19:32:13|27325.74
19:32:14|27325.74
19:32:15|27325.74
19:32:16|27325.74
19:32:17|27325.74
19:32:18|27325.74
19:32:19|27325.74
19:32:20|27325.74
19:32:21|27325.74
19:32:22|27325.74
19:32:23|27324.84
19:32:24|27324.84
19:32:25|27324.84
19:32:26|27324.84
19:32:27|27324.84
19:32:28|27324.85
19:32:29|27324.85
19:32:30|27324.85
19:32:31|27324.85
19:32:32|27324.85
19:32:33|27324.85
19:32:35|27324.85
19:32:35|27333.43
19:32:37|27333.43
19:32:37|27333.43
19:32:39|27333.43
19:32:39|27332.69
19:32:41|27332.69
19:32:41|27332.69
19:32:42|27332.69
19:32:44|27332.69
19:32:45|27332.69
19:32:46|27332.69
19:32:47|27332.69
19:32:48|27327.31
19:32:49|27327.31
19:32:50|27327.31
19:32:51|27327.31
19:32:52|27325.74
19:32:53|27325.74
19:32:54|27325.74
19:32:55|27325.74
19:32:56|27325.74
19:32:57|27325.74
19:32:58|27315.71
19:32:59|27311.08
19:33:00|27311.08
19:33:01|27311.08
19:33:02|27311.22
19:33:03|27311.22
19:33:04|27311.22
19:33:05|27311.22
19:33:06|27311.22
19:33:07|27306.94
19:33:09|27310.9
19:33:09|27310.9
19:33:10|27315.19
19:33:11|27315.19
19:33:12|27315.19
19:33:13|27315.19
19:33:14|27315.19
19:33:15|27315.19
19:33:16|27315.19
19:33:17|27315.19
19:33:18|27315.19
19:33:19|27315.19
19:33:20|27315.19
19:33:21|27315.19
19:33:22|27315.19
19:33:23|27315.19
19:33:24|27315.19
19:33:25|27315.19
19:33:26|27319.29
19:33:27|27319.29
19:33:28|27319.16
19:33:29|27319.16
19:33:30|27319.16
19:33:31|27322.83
19:33:32|27322.83
19:33:33|27322.58
19:33:35|27322.57
19:33:36|27322.57
19:33:37|27322.57
19:33:38|27322.57
19:33:39|27322.57
19:33:40|27319.31
19:33:41|27319.31
19:33:42|27319.31
19:33:43|27319.31
19:33:44|27319.31
19:33:45|27321.18
19:33:46|27321.18
19:33:47|27321.18
19:33:48|27321.18
19:33:49|27321.18
19:33:50|27321.18
19:33:51|27321.18
19:33:52|27321.18
19:33:53|27324.33
19:33:54|27324.33
19:33:55|27324.33
19:33:56|27324.33
19:33:57|27324.33
19:33:58|27337.27
19:33:59|27337.27
19:34:00|27337.27
19:34:01|27337.27
19:34:02|27337.27
19:34:03|27340.
19:34:04|27340.
19:34:05|27340.
19:34:06|27340.
19:34:07|27340.
19:34:08|27340.
19:34:09|27340.
19:34:10|27340.
19:34:11|27344.33
19:34:12|27344.33
19:34:13|27344.33
19:34:14|27344.99
19:34:15|27344.99
19:34:16|27344.99
19:34:17|27345.
19:34:18|27345.
19:34:19|27345.
19:34:20|27345.
19:34:21|27345.
19:34:22|27345.
19:34:23|27345.
19:34:24|27345.95
19:34:25|27345.95
19:34:26|27348.82
19:34:27|27339.92
19:34:28|27339.92
19:34:29|27340.11
19:34:30|27341.48
19:34:31|27341.48
19:34:32|27341.48
19:34:33|27341.48
19:34:34|27341.48
19:34:35|27341.48
19:34:36|27341.48
19:34:38|27341.48
19:34:38|27341.48
19:34:39|27341.48
19:34:40|27341.48
19:34:42|27340.83
19:34:43|27340.83
19:34:44|27340.83
19:34:44|27348.88
19:34:46|27340.85
19:34:47|27346.54
19:34:48|27346.54
19:34:48|27346.54
19:34:49|27346.54
19:34:50|27346.54
19:34:51|27346.54
19:34:53|27346.54
19:34:54|27346.54
19:34:54|27346.54
19:34:56|27346.54
19:34:57|27346.54
19:34:58|27346.54
19:34:58|27346.54
19:34:59|27346.54
19:35:01|27346.54
19:35:01|27346.54
19:35:02|27346.54
19:35:03|27340.13
19:35:05|27337.61
19:35:05|27340.16
19:35:06|27347.52
19:35:08|27347.52
19:35:08|27347.52
19:35:09|27347.52
19:35:10|27347.52
19:35:12|27347.52
19:35:12|27347.96
19:35:13|27347.96
19:35:15|27347.96
19:35:15|27347.96
19:35:16|27347.96
19:35:17|27347.23
19:35:18|27347.22
19:35:19|27347.22
19:35:20|27347.22
19:35:21|27347.22
19:35:22|27347.22
19:35:23|27347.22
19:35:25|27347.22
19:35:26|27347.22
19:35:26|27347.22
19:35:27|27347.22
19:35:28|27347.22
19:35:29|27347.22
19:35:30|27347.22
19:35:32|27347.22
19:35:33|27347.22
19:35:33|27347.22
19:35:35|27347.22
19:35:35|27345.9
19:35:37|27346.83
19:35:38|27346.86
19:35:40|27346.86
19:35:41|27346.86
19:35:42|27347.22
19:35:43|27347.22
19:35:44|27347.22
19:35:45|27347.22
19:35:45|27347.22
19:35:47|27341.91
19:35:48|27341.91
19:35:49|27341.98
19:35:50|27341.93
19:35:51|27341.93
19:35:52|27341.95
19:35:53|27341.94
19:35:54|27341.94
19:35:55|27341.94
19:35:56|27341.94
19:35:57|27341.94
19:35:58|27341.94
19:35:59|27344.84
19:36:00|27344.84
19:36:01|27344.84
19:36:02|27344.84
19:36:03|27344.84
19:36:04|27347.65
19:36:05|27347.05
19:36:06|27347.05
19:36:07|27346.84
19:36:08|27346.84
19:36:09|27346.84
19:36:10|27346.84
19:36:11|27339.87
19:36:12|27337.61
19:36:13|27337.61
19:36:14|27337.61
19:36:15|27342.13
19:36:16|27342.13
19:36:17|27342.13
19:36:18|27332.28
19:36:19|27332.28
19:36:20|27332.28
19:36:21|27332.28
19:36:22|27332.28
19:36:23|27332.28
19:36:24|27332.28
19:36:25|27332.28
19:36:26|27332.28
19:36:27|27332.28
19:36:28|27335.36
19:36:29|27335.36
19:36:30|27335.36
19:36:31|27335.49
19:36:32|27335.49
19:36:33|27335.49
19:36:34|27335.49
19:36:35|27335.49
19:36:36|27335.49
19:36:37|27335.49
19:36:39|27335.94
19:36:39|27335.94
19:36:40|27335.94
19:36:41|27335.94
19:36:42|27336.49
19:36:43|27336.49
19:36:44|27336.49
19:36:45|27336.49
19:36:46|27336.49
19:36:47|27336.49
19:36:48|27337.98
19:36:49|27337.98
19:36:50|27335.91
19:36:51|27335.91
19:36:52|27335.91
19:36:54|27328.83
19:36:55|27327.88
19:36:55|27327.88
19:36:57|27327.88
19:36:58|27327.88
19:36:59|27327.88
19:37:00|27327.88
19:37:00|27327.88
19:37:02|27327.88
19:37:02|27327.88
19:37:04|27327.88
19:37:05|27324.01
19:37:06|27324.01
19:37:07|27324.01
19:37:07|27324.
19:37:08|27324.
19:37:10|27324.
19:37:11|27324.
19:37:11|27321.43
19:37:13|27321.43
19:37:13|27321.43
19:37:14|27321.43
19:37:15|27332.11
19:37:17|27332.11
19:37:18|27337.67
19:37:19|27337.57
19:37:20|27337.57
19:37:21|27337.57
19:37:22|27340.99
19:37:23|27340.99
19:37:24|27340.99
19:37:24|27340.99
19:37:26|27340.99
19:37:26|27340.99
19:37:27|27340.99
19:37:28|27346.76
19:37:30|27346.76
19:37:31|27345.95
19:37:32|27345.95
19:37:33|27345.95
19:37:34|27341.
19:37:35|27341.
19:37:36|27341.
19:37:37|27341.
19:37:38|27341.
19:37:39|27336.85
19:37:41|27336.85
19:37:41|27336.85
19:37:43|27336.85
19:37:44|27336.85
19:37:44|27336.85
19:37:46|27336.76
19:37:46|27336.76
19:37:48|27336.6
19:37:49|27336.6
19:37:50|27336.6
19:37:51|27336.6
19:37:52|27333.05
19:37:53|27333.01
19:37:54|27333.01
19:37:55|27332.97
19:37:56|27332.97
19:37:57|27332.97
19:37:58|27332.97
19:37:59|27332.97
19:38:00|27332.97
19:38:01|27332.97
19:38:02|27332.97
19:38:03|27332.97
19:38:04|27328.87
19:38:05|27328.87
19:38:05|27328.87
19:38:07|27328.87
19:38:08|27328.87
19:38:09|27328.87
19:38:10|27331.6
19:38:11|27331.66
19:38:12|27331.58
19:38:13|27331.69
19:38:14|27332.61
19:38:15|27338.55
19:38:16|27338.56
19:38:17|27338.56
19:38:17|27338.08
19:38:19|27338.71
19:38:19|27338.03
19:38:20|27333.71
19:38:22|27333.71
19:38:23|27329.43
19:38:23|27329.43
19:38:25|27329.86
19:38:26|27329.86
19:38:27|27337.45
19:38:28|27337.45
19:38:28|27337.43
19:38:29|27337.43
19:38:30|27337.43
19:38:32|27337.43
19:38:32|27337.43
19:38:34|27337.43
19:38:35|27331.57
19:38:36|27331.57
19:38:37|27331.57
19:38:37|27331.57
19:38:39|27331.57
19:38:40|27334.25
19:38:42|27334.22
19:38:42|27334.22
19:38:43|27334.22
19:38:45|27333.75
19:38:45|27333.75
19:38:46|27333.75
19:38:47|27329.4
19:38:48|27329.4
19:38:49|27329.4
19:38:50|27329.4
19:38:51|27329.4
19:38:52|27338.72
19:38:53|27340.67
19:38:54|27341.54
19:38:55|27341.54
19:38:56|27341.54
19:38:57|27342.78
19:38:58|27348.59
19:38:59|27348.36
19:39:01|27348.36
19:39:01|27348.36
19:39:02|27348.36
19:39:04|27348.36
19:39:04|27342.78
19:39:05|27347.78
19:39:06|27347.78
19:39:07|27347.78
19:39:08|27343.12
19:39:10|27343.12
19:39:10|27337.82
19:39:12|27337.82
19:39:13|27337.82
19:39:14|27337.82
19:39:14|27337.82
19:39:15|27337.82
19:39:16|27337.82
19:39:17|27334.76
19:39:18|27334.76
19:39:19|27334.76
19:39:20|27334.76
19:39:21|27334.76
19:39:23|27334.76
19:39:23|27334.76
19:39:24|27334.76
19:39:25|27334.76
19:39:26|27335.89
19:39:27|27335.89
19:39:28|27341.95
19:39:29|27341.95
19:39:30|27341.95
19:39:31|27341.95
19:39:32|27341.95
19:39:33|27341.95
19:39:34|27341.95
19:39:35|27341.95
19:39:36|27341.95
19:39:37|27341.95
19:39:38|27348.98
19:39:39|27348.98
19:39:41|27348.98
19:39:42|27348.98
19:39:43|27348.98
19:39:44|27348.26
19:39:45|27348.26
19:39:46|27348.24
19:39:47|27348.2
19:39:48|27348.2
19:39:49|27348.2
19:39:50|27342.65
19:39:51|27350.77
19:39:52|27351.83
19:39:53|27352.32
19:39:54|27352.32
19:39:55|27352.32
19:39:56|27352.32
19:39:57|27352.32
19:39:58|27352.32
19:39:59|27356.06
19:40:00|27356.78
19:40:01|27356.78
19:40:02|27355.53
19:40:03|27355.53
19:40:04|27357.9
19:40:05|27357.05
19:40:06|27355.52
19:40:07|27355.52
19:40:08|27355.52
19:40:09|27355.52
19:40:10|27355.52
19:40:11|27355.52
19:40:12|27355.52
19:40:13|27353.7
19:40:14|27353.7
19:40:15|27353.7
19:40:16|27353.7
19:40:17|27353.7
19:40:18|27353.7
19:40:19|27353.7
19:40:20|27353.7
19:40:21|27347.54
19:40:22|27345.23
19:40:23|27345.2
19:40:24|27345.2
19:40:25|27345.2
19:40:26|27345.2
19:40:27|27345.2
19:40:28|27345.2
19:40:29|27345.2
19:40:30|27345.2
19:40:31|27345.2
19:40:32|27345.2
19:40:33|27345.2
19:40:34|27345.2
19:40:35|27345.2
19:40:36|27345.2
19:40:37|27345.2
19:40:38|27345.2
19:40:39|27345.2
19:40:40|27345.2
19:40:41|27344.94
19:40:43|27348.41
19:40:43|27358.59
19:40:44|27358.59
19:40:45|27356.12
19:40:46|27356.12
19:40:47|27356.12
19:40:48|27356.12
19:40:49|27354.66
19:40:50|27347.92
19:40:51|27347.92
19:40:52|27347.92
19:40:53|27347.92
19:40:54|27347.92
19:40:55|27348.7
19:40:56|27348.7
19:40:57|27348.7
19:40:58|27348.7
19:40:59|27353.58
19:41:00|27353.58
19:41:01|27353.58
19:41:02|27353.08
19:41:03|27353.08
19:41:04|27353.08
19:41:05|27353.08
19:41:06|27353.08
19:41:07|27352.79
19:41:08|27349.5
19:41:09|27349.5
19:41:10|27349.5
19:41:11|27346.08
19:41:12|27346.08
19:41:13|27346.07
19:41:14|27346.07
19:41:15|27346.07
19:41:16|27346.08
19:41:17|27346.08
19:41:18|27346.08
19:41:19|27346.08
19:41:20|27346.08
19:41:21|27346.08
19:41:22|27345.2
19:41:23|27345.2
19:41:24|27345.2
19:41:25|27340.65
19:41:26|27340.65
19:41:27|27340.65
19:41:28|27340.83
19:41:29|27340.83
19:41:30|27340.83
19:41:31|27340.83
19:41:32|27340.33
19:41:33|27340.33
19:41:34|27340.33
19:41:35|27340.33
19:41:36|27340.33
19:41:37|27340.33
19:41:38|27340.33
19:41:39|27340.11
19:41:40|27339.58
19:41:41|27339.58
19:41:43|27339.58
19:41:44|27339.58
19:41:45|27339.58
19:41:46|27339.58
19:41:47|27339.58
19:41:48|27339.58
19:41:49|27339.58
19:41:50|27339.58
19:41:51|27339.58
19:41:53|27339.58
19:41:53|27339.58
19:41:54|27339.58
19:41:55|27339.67
19:41:56|27339.67
19:41:57|27335.95
19:41:59|27335.95
19:42:00|27335.95
19:42:01|27335.95
19:42:01|27335.95
19:42:03|27335.95
19:42:04|27335.95
19:42:04|27335.95
19:42:06|27335.95
19:42:07|27335.95
19:42:08|27335.95
19:42:09|27335.95
19:42:10|27335.95
19:42:11|27335.95
19:42:12|27335.95
19:42:13|27335.95
19:42:14|27335.95
19:42:15|27335.95
19:42:16|27335.95
19:42:17|27335.95
19:42:18|27335.95
19:42:19|27340.31
19:42:20|27340.31
19:42:21|27340.31
19:42:22|27340.31
19:42:23|27340.31
19:42:24|27340.31
19:42:25|27340.31
19:42:26|27334.77
19:42:27|27334.77
19:42:28|27334.76
19:42:29|27334.76
19:42:30|27334.76
19:42:31|27334.76
19:42:32|27334.76
19:42:33|27334.76
19:42:34|27334.77
19:42:35|27334.82
19:42:36|27334.82
19:42:37|27334.82
19:42:38|27334.8
19:42:39|27334.81
19:42:40|27334.8
19:42:41|27334.81
19:42:42|27334.81
19:42:43|27334.81
19:42:45|27334.81
19:42:46|27334.81
19:42:47|27334.81
19:42:48|27334.82
19:42:49|27334.82
19:42:51|27334.82
19:42:52|27334.76
19:42:53|27334.76
19:42:54|27334.76
19:42:54|27334.76
19:42:56|27327.43
19:42:57|27327.43
19:42:57|27327.43
19:42:58|27327.43
19:43:00|27327.43
19:43:01|27327.43
19:43:02|27327.43
19:43:03|27333.22
19:43:04|27333.22
19:43:04|27333.22
19:43:06|27333.22
19:43:07|27327.
19:43:08|27327.
19:43:09|27326.47
19:43:10|27326.47
19:43:11|27326.47
19:43:12|27326.47
19:43:13|27326.47
19:43:14|27326.47
19:43:15|27326.47
19:43:16|27330.61
19:43:17|27330.61
19:43:18|27330.61
19:43:18|27327.68
19:43:20|27327.68
19:43:21|27327.68
19:43:22|27327.68
19:43:23|27330.82
19:43:24|27330.81
19:43:25|27330.81
19:43:26|27330.81
19:43:26|27330.82
19:43:28|27330.82
19:43:29|27330.82
19:43:30|27332.48
19:43:30|27332.48
19:43:32|27332.48
19:43:33|27334.47
19:43:34|27334.47
19:43:35|27334.47
19:43:36|27334.47
19:43:37|27334.47
19:43:38|27334.47
19:43:39|27334.91
19:43:40|27334.91
19:43:41|27333.94
19:43:42|27333.94
19:43:43|27333.93
19:43:44|27333.93
19:43:46|27333.93
19:43:46|27333.93
19:43:48|27333.93
19:43:49|27333.93
19:43:49|27333.93
19:43:51|27333.93
19:43:52|27333.93
19:43:53|27333.93
19:43:54|27333.93
19:43:55|27333.93
19:43:56|27334.85
19:43:56|27334.85
19:43:58|27334.85
19:43:59|27334.85
19:44:00|27337.52
19:44:01|27337.52
19:44:01|27337.52
19:44:03|27337.52
19:44:04|27337.52
19:44:06|27337.52
19:44:06|27337.52
19:44:07|27337.52
19:44:08|27337.52
19:44:09|27337.52
19:44:10|27337.52
19:44:11|27337.52
19:44:12|27337.52
19:44:13|27337.52
19:44:14|27337.14
19:44:15|27337.15
19:44:16|27337.23
19:44:17|27337.23
19:44:18|27334.63
19:44:19|27334.63
19:44:20|27334.09
19:44:21|27334.11
19:44:22|27334.1
19:44:23|27334.1
19:44:24|27334.1
19:44:25|27334.1
19:44:26|27334.1
19:44:27|27334.1
19:44:28|27334.1
19:44:29|27334.1
19:44:30|27334.87
19:44:31|27334.87
19:44:32|27334.87
19:44:33|27334.85
19:44:34|27334.85
19:44:35|27334.83
19:44:36|27335.
19:44:37|27338.48
19:44:38|27338.48
19:44:39|27338.48
19:44:40|27338.48
19:44:41|27345.98
19:44:42|27345.98
19:44:43|27345.33
19:44:44|27345.3
19:44:46|27345.3
19:44:47|27345.3
19:44:48|27345.3
19:44:49|27345.3
19:44:50|27345.3
19:44:51|27342.35
19:44:52|27342.35
19:44:53|27342.35
19:44:55|27342.35
19:44:56|27342.35
19:44:57|27342.35
19:44:58|27342.35
19:44:58|27342.35
19:44:59|27342.35
19:45:00|27342.35
19:45:01|27342.35
19:45:02|27342.35
19:45:03|27344.33
19:45:04|27346.76
19:45:06|27346.76
19:45:06|27350.23
19:45:07|27350.23
19:45:09|27350.24
19:45:10|27350.24
19:45:11|27350.24
19:45:11|27350.24
19:45:13|27350.24
19:45:13|27350.24
19:45:14|27350.24
19:45:16|27346.66
19:45:16|27346.66
19:45:18|27346.7
19:45:18|27344.01
19:45:19|27350.14
19:45:20|27350.14
19:45:21|27350.14
19:45:23|27350.14
19:45:23|27347.01
19:45:25|27344.6
19:45:26|27344.6
19:45:26|27345.88
19:45:27|27345.89
19:45:28|27345.89
19:45:29|27345.89
19:45:30|27345.89
19:45:31|27345.89
19:45:33|27345.89
19:45:33|27345.89
19:45:35|27345.89
19:45:36|27345.89
19:45:36|27345.98
19:45:37|27345.98
19:45:38|27345.98
19:45:39|27345.98
19:45:40|27345.98
19:45:41|27345.98
19:45:42|27345.98
19:45:44|27350.4
19:45:44|27350.27
19:45:45|27350.27
19:45:46|27350.27
19:45:48|27350.27
19:45:49|27350.27
19:45:50|27346.24
19:45:51|27350.25
19:45:52|27350.25
19:45:53|27351.13
19:45:54|27351.13
19:45:55|27351.13
19:45:56|27351.13
19:45:57|27351.13
19:45:58|27351.13
19:45:59|27351.13
19:46:00|27351.13
19:46:01|27351.13
19:46:02|27351.13
19:46:03|27352.67
19:46:04|27352.67
19:46:05|27353.16
19:46:06|27353.16
19:46:07|27353.16
19:46:08|27353.16
19:46:09|27353.16
19:46:10|27353.16
19:46:11|27353.16
19:46:12|27353.16
19:46:13|27353.16
19:46:14|27353.16
19:46:15|27353.16
19:46:16|27353.16
19:46:17|27357.
19:46:18|27357.
19:46:19|27357.
19:46:20|27357.
19:46:21|27357.
19:46:22|27357.
19:46:23|27357.
19:46:24|27357.
19:46:25|27360.
19:46:26|27363.16
19:46:27|27363.16
19:46:29|27362.64
19:46:29|27363.16
19:46:30|27363.16
19:46:31|27363.16
19:46:32|27363.16
19:46:33|27363.16
19:46:34|27363.16
19:46:35|27363.16
19:46:36|27363.16
19:46:37|27363.42
19:46:38|27363.42
19:46:39|27363.18
19:46:40|27363.09
19:46:41|27363.09
19:46:42|27363.09
19:46:43|27363.09
19:46:44|27365.83
19:46:45|27365.83
19:46:46|27365.83
19:46:48|27365.83
19:46:49|27365.83
19:46:50|27361.81
19:46:51|27361.95
19:46:53|27361.2
19:46:54|27352.26
19:46:54|27352.26
19:46:55|27352.26
19:46:56|27352.26
19:46:57|27352.26
19:46:59|27354.14
19:46:59|27354.14
19:47:01|27354.14
19:47:01|27354.14
19:47:02|27354.14
19:47:03|27354.14
19:47:05|27351.95
19:47:05|27351.16
19:47:06|27351.16
19:47:07|27351.16
19:47:08|27351.16
19:47:10|27351.16
19:47:11|27348.
19:47:11|27348.
19:47:13|27348.
19:47:14|27348.
19:47:14|27348.
19:47:15|27348.
19:47:16|27348.
19:47:18|27348.
19:47:18|27348.
19:47:19|27355.96
19:47:20|27355.96
19:47:21|27357.69
19:47:23|27357.69
19:47:23|27361.88
19:47:25|27361.5
19:47:26|27361.5
19:47:26|27361.5
19:47:27|27361.5
19:47:28|27361.5
19:47:30|27361.5
19:47:30|27361.5
19:47:31|27361.5
19:47:32|27361.5
19:47:33|27356.14
19:47:34|27351.51
19:47:36|27348.
19:47:36|27348.
19:47:37|27348.
19:47:39|27348.01
19:47:39|27348.
19:47:40|27348.
19:47:41|27348.
19:47:42|27348.
19:47:44|27339.79
19:47:44|27339.79
19:47:45|27339.79
19:47:46|27339.79
19:47:47|27344.47
19:47:49|27344.47
19:47:50|27344.47
19:47:51|27344.47
19:47:52|27340.17
19:47:53|27331.45
19:47:55|27331.45
19:47:55|27331.45
19:47:56|27331.45
19:47:57|27331.45
19:47:58|27331.45
19:47:59|27330.9
19:48:00|27330.9
19:48:01|27330.9
19:48:02|27330.9
19:48:03|27330.85
19:48:04|27330.85
19:48:05|27330.85
19:48:06|27330.85
19:48:07|27330.85
19:48:08|27330.9
19:48:09|27326.
19:48:10|27326.
19:48:11|27326.
19:48:12|27326.
19:48:13|27322.5
19:48:14|27318.02
19:48:15|27318.02
19:48:16|27318.02
19:48:18|27318.02
19:48:18|27318.02
19:48:19|27318.02
19:48:20|27318.02
19:48:21|27322.51
19:48:22|27318.62
19:48:23|27318.62
19:48:24|27318.58
19:48:25|27318.58
19:48:26|27318.58
19:48:27|27314.67
19:48:28|27311.01
19:48:29|27311.01
19:48:30|27311.01
19:48:31|27317.
19:48:32|27317.
19:48:33|27316.48
19:48:35|27316.48
19:48:36|27316.48
19:48:37|27316.48
19:48:37|27316.48
19:48:39|27317.57
19:48:39|27317.57
19:48:41|27317.57
19:48:42|27317.57
19:48:43|27317.57
19:48:44|27317.21
19:48:44|27324.9
19:48:46|27321.22
19:48:47|27321.22
19:48:48|27321.98
19:48:49|27321.98
19:48:51|27321.98
19:48:52|27321.98
19:48:53|27321.98
19:48:53|27321.98
19:48:55|27321.16
19:48:55|27321.16
19:48:57|27321.16
19:48:58|27321.16
19:48:59|27318.94
19:49:00|27321.16
19:49:01|27319.12
19:49:01|27319.19
19:49:02|27319.19
19:49:04|27319.19
19:49:05|27319.19
19:49:05|27319.19
19:49:06|27319.19
19:49:08|27319.19
19:49:09|27319.19
19:49:10|27319.19
19:49:10|27318.31
19:49:12|27318.31
19:49:13|27318.31
19:49:14|27318.31
19:49:14|27314.12
19:49:16|27314.12
19:49:17|27317.29
19:49:18|27314.08
19:49:18|27314.08
19:49:20|27314.59
19:49:21|27314.59
19:49:22|27314.13
19:49:23|27310.19
19:49:23|27310.28
19:49:25|27310.34
19:49:26|27310.34
19:49:27|27310.34
19:49:28|27310.34
19:49:29|27310.34
19:49:30|27310.34
19:49:31|27310.34
19:49:32|27310.34
19:49:33|27307.72
19:49:33|27307.72
19:49:35|27307.72
19:49:35|27307.72
19:49:37|27307.72
19:49:38|27307.73
19:49:38|27310.15
19:49:40|27310.15
19:49:41|27310.15
19:49:41|27309.71
19:49:43|27309.71
19:49:44|27309.71
19:49:44|27309.71
19:49:45|27307.75
19:49:47|27307.75
19:49:47|27307.74
19:49:49|27303.16
19:49:50|27304.08
19:49:51|27304.08
19:49:52|27304.08
19:49:53|27304.08
19:49:54|27304.08
19:49:55|27304.08
19:49:56|27304.08
19:49:57|27309.93
19:49:58|27309.93
19:49:59|27309.93
19:50:00|27309.93
19:50:01|27304.77
19:50:02|27307.76
19:50:03|27314.12
19:50:04|27314.12
19:50:05|27314.12
19:50:06|27314.12
19:50:07|27311.34
19:50:08|27314.37
19:50:09|27311.41
19:50:10|27318.05
19:50:11|27318.05
19:50:12|27316.86
19:50:13|27316.66
19:50:14|27316.64
19:50:15|27316.64
19:50:16|27316.64
19:50:17|27316.24
19:50:18|27316.24
19:50:19|27316.24
19:50:20|27316.23
19:50:21|27316.23
19:50:22|27316.23
19:50:23|27316.23
19:50:25|27316.23
19:50:25|27316.23
19:50:26|27316.23
19:50:27|27316.23
19:50:28|27316.23
19:50:29|27316.23
19:50:30|27316.23
19:50:31|27316.23
19:50:32|27316.23
19:50:33|27316.23
19:50:34|27316.23
19:50:35|27316.23
19:50:36|27313.11
19:50:37|27313.11
19:50:38|27313.11
19:50:39|27313.11
19:50:40|27313.11
19:50:41|27313.11
19:50:42|27313.11
19:50:43|27313.11
19:50:44|27313.11
19:50:45|27316.75
19:50:46|27316.75
19:50:47|27316.75
19:50:48|27316.75
19:50:49|27314.43
19:50:50|27314.43
19:50:52|27314.43
19:50:53|27314.43
19:50:54|27314.43
19:50:55|27314.43
19:50:56|27314.43
19:50:57|27314.43
19:50:58|27314.43
19:50:59|27314.43
19:51:00|27314.43
19:51:01|27314.43
19:51:02|27314.43
19:51:03|27314.29
19:51:04|27315.64
19:51:05|27315.64
19:51:06|27315.64
19:51:07|27315.64
19:51:08|27315.64
19:51:09|27315.39
19:51:10|27315.39
19:51:11|27314.77
19:51:12|27314.77
19:51:13|27309.75
19:51:14|27309.75
19:51:15|27309.75
19:51:16|27309.75
19:51:17|27309.75
19:51:18|27309.75
19:51:19|27309.75
19:51:20|27309.75
19:51:21|27310.3
19:51:22|27310.3
19:51:23|27310.3
19:51:24|27318.02
19:51:25|27328.5
19:51:26|27328.5
19:51:27|27328.5
19:51:28|27328.5
19:51:29|27328.5
19:51:30|27326.61
19:51:31|27326.61
19:51:32|27326.61
19:51:33|27326.71
19:51:34|27326.71
19:51:35|27323.52
19:51:36|27326.71
19:51:37|27326.7
19:51:38|27326.7
19:51:39|27326.7
19:51:40|27322.36
19:51:41|27322.36
19:51:42|27322.19
19:51:43|27322.19
19:51:44|27322.19
19:51:45|27322.19
19:51:46|27322.19
19:51:47|27322.19
19:51:48|27326.33
19:51:49|27326.33
19:51:50|27326.33
19:51:51|27326.33
19:51:52|27326.34
19:51:53|27326.34
19:51:54|27326.34
19:51:55|27326.34
19:51:57|27328.41
19:51:58|27328.41
19:51:59|27328.41
19:52:00|27328.41
19:52:00|27328.41
19:52:02|27337.27
19:52:03|27335.49
19:52:03|27335.49
19:52:05|27335.49
19:52:06|27337.51
19:52:07|27337.51
19:52:08|27337.51
19:52:09|27337.51
19:52:10|27337.51
19:52:12|27337.51
19:52:12|27337.51
19:52:13|27335.56
19:52:14|27335.56
19:52:15|27337.51
19:52:16|27337.51
19:52:17|27337.51
19:52:18|27332.23
19:52:19|27332.96
19:52:20|27332.96
19:52:21|27332.96
19:52:22|27332.96
19:52:23|27332.96
19:52:24|27332.96
19:52:25|27332.96
19:52:26|27332.96
19:52:27|27332.96
19:52:28|27332.96
19:52:29|27332.96
19:52:30|27332.96
19:52:31|27332.96
19:52:32|27330.16
19:52:33|27328.95
19:52:34|27327.62
19:52:35|27324.85
19:52:36|27324.85
19:52:37|27326.56
19:52:38|27320.28
19:52:39|27320.28
19:52:40|27328.94
19:52:41|27328.94
19:52:42|27328.94
19:52:43|27328.94
19:52:44|27328.94
19:52:45|27328.94
19:52:46|27328.94
19:52:47|27328.94
19:52:48|27328.94
19:52:49|27326.72
19:52:50|27326.72
19:52:51|27326.72
19:52:52|27326.72
19:52:54|27326.72
19:52:55|27326.72
19:52:56|27326.72
19:52:57|27326.72
19:52:59|27326.72
19:52:59|27326.72
19:53:01|27326.72
19:53:02|27326.72
19:53:03|27326.72
19:53:03|27326.72
19:53:04|27326.72
19:53:06|27326.72
19:53:06|27323.51
19:53:07|27323.51
19:53:08|27323.51
19:53:10|27328.01
19:53:11|27328.01
19:53:11|27326.05
19:53:12|27326.05
19:53:14|27326.59
19:53:14|27326.62
19:53:15|27326.62
19:53:16|27324.97
19:53:18|27324.98
19:53:19|27324.98
19:53:19|27324.98
19:53:21|27324.98
19:53:22|27324.98
19:53:22|27324.98
19:53:24|27324.98
19:53:25|27324.98
19:53:25|27324.98
19:53:27|27324.98
19:53:27|27328.25
19:53:29|27328.25
19:53:30|27327.76
19:53:31|27327.75
19:53:32|27327.75
19:53:33|27327.75
19:53:34|27327.75
19:53:35|27328.58
19:53:36|27328.58
19:53:37|27328.59
19:53:38|27328.59
19:53:39|27328.59
19:53:40|27328.59
19:53:41|27328.59
19:53:42|27328.59
19:53:43|27328.59
19:53:44|27328.59
19:53:45|27328.59
19:53:46|27328.59
19:53:47|27328.59
19:53:48|27324.99
19:53:49|27324.99
19:53:50|27324.99
19:53:51|27319.68
19:53:52|27324.98
19:53:53|27324.98
19:53:54|27324.98
19:53:55|27324.98
19:53:57|27324.98
19:53:57|27324.97
19:53:59|27324.97
19:54:00|27324.97
19:54:01|27324.97
19:54:02|27324.97
19:54:04|27324.97
19:54:04|27328.68
19:54:05|27328.7
19:54:06|27328.7
19:54:07|27328.7
19:54:08|27328.7
19:54:09|27328.7
19:54:10|27328.7
19:54:11|27328.7
19:54:12|27328.7
19:54:13|27328.7
19:54:14|27328.7
19:54:15|27328.7
19:54:16|27335.23
19:54:18|27335.23
19:54:18|27335.23
19:54:20|27335.23
19:54:20|27335.23
19:54:21|27327.76
19:54:22|27327.76
19:54:23|27327.76
19:54:24|27327.76
19:54:26|27327.76
19:54:26|27327.76
19:54:28|27327.76
19:54:28|27327.76
19:54:29|27323.37
19:54:30|27323.37
19:54:32|27323.37
19:54:32|27323.37
19:54:34|27319.01
19:54:34|27319.01
19:54:35|27319.01
19:54:37|27319.21
19:54:38|27322.9
19:54:38|27319.01
19:54:40|27319.01
19:54:40|27323.36
19:54:42|27323.36
19:54:42|27319.84
19:54:43|27319.84
19:54:44|27323.04
19:54:46|27323.04
19:54:46|27323.04
19:54:47|27323.04
19:54:48|27323.04
19:54:49|27323.51
19:54:50|27319.91
19:54:52|27319.
19:54:52|27319.
19:54:53|27319.
19:54:54|27319.
19:54:56|27319.
19:54:57|27313.25
19:54:58|27313.25
19:54:59|27313.25
19:55:00|27313.25
19:55:01|27316.17
19:55:02|27316.17
19:55:03|27316.17
19:55:04|27316.17
19:55:05|27316.17
19:55:06|27316.17
19:55:07|27316.22
19:55:08|27316.22
19:55:09|27308.
19:55:10|27307.69
19:55:11|27307.69
19:55:12|27307.69
19:55:14|27307.69
19:55:14|27300.01
19:55:15|27300.
19:55:16|27300.
19:55:17|27289.49
19:55:18|27291.11
19:55:19|27291.1
19:55:20|27291.1
19:55:21|27291.1
19:55:22|27291.1
19:55:23|27291.1
19:55:24|27291.1
19:55:25|27296.49
19:55:26|27296.49
19:55:27|27296.49
19:55:28|27296.49
19:55:29|27296.49
19:55:30|27302.
19:55:31|27302.
19:55:32|27302.
19:55:33|27302.
19:55:34|27299.72
19:55:35|27299.72
19:55:36|27305.32
19:55:37|27305.32
19:55:38|27305.32
19:55:39|27305.54
19:55:40|27305.54
19:55:41|27305.54
19:55:42|27305.54
19:55:43|27305.54
19:55:44|27305.54
19:55:45|27305.54
19:55:46|27305.54
19:55:47|27305.02
19:55:48|27305.02
19:55:49|27305.01
19:55:50|27305.01
19:55:51|27305.01
19:55:52|27305.01
19:55:53|27304.88
19:55:54|27304.88
19:55:55|27304.88
19:55:57|27305.41
19:55:58|27305.41
19:55:59|27305.54
19:56:00|27305.54
19:56:01|27305.54
19:56:02|27305.54
19:56:03|27305.54
19:56:04|27301.38
19:56:05|27301.38
19:56:06|27301.38
19:56:07|27301.38
19:56:08|27301.38
19:56:09|27301.38
19:56:10|27301.38
19:56:11|27301.38
19:56:12|27301.38
19:56:13|27301.38
19:56:14|27301.38
19:56:15|27301.38
19:56:16|27301.38
19:56:17|27301.38
19:56:18|27305.8
19:56:18|27305.8
19:56:20|27305.8
19:56:21|27305.8
19:56:21|27305.8
19:56:23|27305.8
19:56:24|27305.8
19:56:25|27305.8
19:56:26|27305.8
19:56:27|27305.8
19:56:28|27305.8
19:56:29|27305.8
19:56:30|27305.8
19:56:31|27305.8
19:56:31|27317.57
19:56:33|27317.57
19:56:34|27317.57
19:56:34|27318.11
19:56:35|27318.1
19:56:37|27312.82
19:56:38|27312.82
19:56:38|27312.88
19:56:40|27312.88
19:56:41|27312.88
19:56:41|27312.88
19:56:43|27312.88
19:56:43|27312.88
19:56:45|27316.43
19:56:45|27316.43
19:56:46|27312.04
19:56:47|27312.04
19:56:48|27312.04
19:56:50|27312.04
19:56:51|27315.48
19:56:52|27315.48
19:56:53|27315.48
19:56:54|27315.48
19:56:55|27315.48
19:56:56|27315.48
19:56:57|27315.48
19:56:58|27315.07
19:56:59|27315.07
19:57:00|27313.56
19:57:02|27313.46
19:57:03|27313.46
19:57:04|27313.46
19:57:05|27312.93
19:57:06|27312.93
19:57:07|27312.93
19:57:08|27312.93
19:57:10|27312.93
19:57:10|27312.93
19:57:11|27312.93
19:57:12|27312.93
19:57:13|27309.39
19:57:14|27309.39
19:57:15|27309.39
19:57:16|27309.39
19:57:17|27312.25
19:57:18|27312.25
19:57:19|27312.25
19:57:20|27312.25
19:57:21|27309.35
19:57:22|27309.35
19:57:23|27309.12
19:57:24|27305.78
19:57:25|27306.46
19:57:26|27306.46
19:57:27|27306.46
19:57:28|27305.78
19:57:29|27305.78
19:57:30|27305.78
19:57:31|27305.78
19:57:32|27305.78
19:57:33|27305.78
19:57:34|27305.78
19:57:35|27305.78
19:57:36|27305.78
19:57:38|27303.22
19:57:38|27303.22
19:57:39|27303.22
19:57:41|27303.22
19:57:41|27303.22
19:57:42|27303.22
19:57:44|27303.22
19:57:44|27300.6
19:57:46|27300.46
19:57:47|27300.46
19:57:48|27300.46
19:57:49|27300.58
19:57:49|27300.46
19:57:51|27294.84
19:57:52|27294.86
19:57:53|27294.86
19:57:53|27295.85
19:57:55|27295.85
19:57:56|27295.85
19:57:57|27295.85
19:57:58|27295.85
19:57:59|27290.97
19:58:00|27290.97
19:58:01|27290.97
19:58:03|27290.98
19:58:04|27290.98
19:58:05|27290.98
19:58:05|27290.98
19:58:07|27290.98
19:58:08|27290.98
19:58:09|27290.98
19:58:10|27290.98
19:58:11|27290.98
19:58:12|27290.98
19:58:13|27290.98
19:58:14|27290.98
19:58:15|27290.98
19:58:16|27290.98
19:58:17|27290.98
19:58:18|27292.34
19:58:19|27292.34
19:58:20|27292.34
19:58:21|27292.34
19:58:22|27292.34
19:58:23|27292.34
19:58:24|27292.34
19:58:25|27292.34
19:58:26|27288.12
19:58:27|27288.12
19:58:28|27288.19
19:58:29|27288.19
19:58:30|27288.19
19:58:31|27287.52
19:58:32|27287.52
19:58:33|27287.52
19:58:34|27287.52
19:58:35|27287.52
19:58:36|27287.52
19:58:37|27287.52
19:58:38|27287.52
19:58:39|27287.52
19:58:40|27287.52
19:58:41|27284.21
19:58:42|27284.21
19:58:43|27284.21
19:58:44|27284.21
19:58:45|27283.91
19:58:46|27283.91
19:58:47|27283.53
19:58:48|27281.26
19:58:49|27275.76
19:58:50|27275.87
19:58:51|27275.87
19:58:52|27275.
19:58:53|27276.34
19:58:54|27276.34
19:58:55|27276.31
19:58:56|27276.32
19:58:57|27276.32
19:58:58|27272.32
19:58:59|27272.32
19:59:01|27265.01
19:59:02|27251.
19:59:03|27254.35
19:59:04|27250.
19:59:05|27248.71
19:59:06|27248.71
19:59:07|27248.96
19:59:08|27254.78
19:59:09|27254.78
19:59:10|27254.78
19:59:11|27255.01
19:59:11|27255.01
19:59:13|27264.07
19:59:13|27268.03
19:59:15|27268.03
19:59:16|27268.03
19:59:17|27268.03
19:59:18|27268.03
19:59:19|27268.03
19:59:19|27269.3
19:59:21|27269.3
19:59:22|27281.67
19:59:23|27281.67
19:59:24|27279.84
19:59:25|27279.84
19:59:26|27279.84
19:59:26|27279.84
19:59:28|27275.29
19:59:29|27275.29
19:59:30|27275.29
19:59:31|27275.29
19:59:32|27275.25
19:59:33|27275.21
19:59:34|27275.21
19:59:35|27275.21
19:59:36|27275.21
19:59:37|27275.21
19:59:38|27265.97
19:59:39|27270.98
19:59:40|27270.98
19:59:41|27258.75
19:59:42|27260.55
19:59:43|27260.55
19:59:44|27260.55
19:59:45|27258.39
19:59:46|27258.39
19:59:47|27258.4
19:59:48|27258.4
19:59:49|27258.4
19:59:50|27258.4
19:59:51|27258.4
19:59:52|27258.4
19:59:53|27258.4
19:59:54|27258.4
19:59:55|27258.4
19:59:56|27270.34
19:59:57|27270.34
19:59:58|27270.34
19:59:59|27270.34
20:00:00|27270.34
20:00:02|27280.09
20:00:02|27280.09
20:00:04|27280.09
20:00:05|27280.09
20:00:06|27280.09
20:00:07|27280.09
20:00:07|27280.09
20:00:09|27280.09
20:00:10|27280.09
20:00:11|27276.71
20:00:12|27276.71
20:00:12|27280.81
20:00:14|27276.84
20:00:15|27280.81
20:00:16|27280.81
20:00:17|27277.63
20:00:18|27277.63
20:00:19|27270.13
20:00:20|27262.97
20:00:21|27262.97
20:00:22|27262.97
20:00:23|27268.82
20:00:24|27268.83
20:00:25|27266.59
20:00:26|27266.59
20:00:27|27266.59
20:00:27|27266.59
20:00:29|27266.59
20:00:30|27266.59
20:00:31|27264.18
20:00:32|27264.18
20:00:33|27264.18
20:00:33|27264.18
20:00:34|27264.18
20:00:36|27260.68
20:00:37|27260.68
20:00:37|27258.73
20:00:39|27258.73
20:00:40|27258.73
20:00:41|27258.73
20:00:42|27256.06
20:00:42|27254.08
20:00:44|27254.08
20:00:45|27254.08
20:00:46|27254.08
20:00:46|27254.08
20:00:48|27254.08
20:00:48|27254.08
20:00:50|27261.5
20:00:51|27261.03
20:00:51|27260.15
20:00:53|27260.09
20:00:53|27260.09
20:00:54|27260.09
20:00:56|27260.05
20:00:57|27257.51
20:00:58|27257.51
20:00:58|27257.5
20:00:59|27263.32
20:01:01|27263.32
20:01:02|27263.32
20:01:04|27263.32
20:01:04|27263.32
20:01:05|27263.32
20:01:06|27272.23
20:01:07|27272.23
20:01:08|27272.23
20:01:09|27272.23
20:01:10|27272.23
20:01:11|27272.23
20:01:12|27272.23
20:01:13|27277.37
20:01:14|27277.37
20:01:15|27277.37
20:01:16|27277.37
20:01:17|27277.37
20:01:18|27277.09
20:01:19|27277.1
20:01:20|27271.96
20:01:21|27271.53
20:01:22|27277.01
20:01:23|27277.01
20:01:24|27277.01
20:01:25|27277.01
20:01:26|27271.55
20:01:27|27277.3
20:01:28|27277.3
20:01:30|27277.3
20:01:30|27277.18
20:01:31|27277.18
20:01:32|27277.08
20:01:33|27277.08
20:01:34|27277.08
20:01:35|27277.08
20:01:36|27277.1
20:01:37|27277.1
20:01:38|27277.1
20:01:40|27277.1
20:01:41|27277.1
20:01:41|27277.1
20:01:42|27277.1
20:01:43|27277.1
20:01:44|27284.49
20:01:45|27284.49
20:01:46|27285.
20:01:47|27292.48
20:01:48|27292.48
20:01:49|27292.48
20:01:51|27292.48
20:01:51|27293.48
20:01:52|27293.48
20:01:53|27293.48
20:01:54|27293.48
20:01:55|27284.87
20:01:56|27293.31
20:01:58|27293.31
20:01:58|27293.31
20:02:00|27293.48
20:02:00|27293.48
20:02:01|27293.48
20:02:03|27297.38
20:02:04|27297.39
20:02:05|27301.38
20:02:06|27301.38
20:02:07|27304.86
20:02:09|27304.86
20:02:09|27304.86
20:02:10|27304.86
20:02:11|27312.
20:02:12|27312.
20:02:13|27312.
20:02:14|27312.
20:02:15|27318.7
20:02:16|27323.17
20:02:17|27323.17
20:02:18|27322.26
20:02:20|27325.18
20:02:21|27325.18
20:02:22|27325.18
20:02:23|27325.18
20:02:24|27325.18
20:02:24|27330.91
20:02:26|27330.91
20:02:27|27330.91
20:02:28|27330.91
20:02:29|27330.91
20:02:30|27330.91
20:02:31|27330.91
20:02:31|27330.91
20:02:32|27325.64
20:02:34|27325.64
20:02:34|27325.64
20:02:36|27325.64
20:02:37|27325.64
20:02:38|27324.71
20:02:39|27324.71
20:02:40|27324.71
20:02:41|27324.71
20:02:42|27324.32
20:02:43|27324.32
20:02:44|27324.32
20:02:45|27324.32
20:02:46|27324.32
20:02:47|27324.32
20:02:48|27324.32
20:02:49|27324.32
20:02:50|27326.54
20:02:51|27326.55
20:02:52|27326.54
20:02:53|27326.54
20:02:54|27326.54
20:02:55|27328.76
20:02:56|27328.76
20:02:57|27323.37
20:02:58|27323.12
20:02:59|27323.12
20:03:00|27323.12
20:03:01|27316.17
20:03:02|27316.17
20:03:03|27316.17
20:03:05|27319.72
20:03:06|27319.72
20:03:07|27319.72
20:03:08|27319.72
20:03:09|27319.72
20:03:10|27324.27
20:03:11|27324.27
20:03:12|27324.27
20:03:13|27324.27
20:03:13|27320.51
20:03:15|27322.34
20:03:16|27322.35
20:03:17|27322.35
20:03:18|27322.31
20:03:19|27322.32
20:03:20|27320.65
20:03:21|27320.65
20:03:22|27320.65
20:03:23|27320.65
20:03:24|27320.65
20:03:25|27315.87
20:03:26|27315.99
20:03:27|27312.84
20:03:28|27312.85
20:03:29|27312.85
20:03:30|27312.85
20:03:31|27312.85
20:03:32|27312.85
20:03:33|27312.85
20:03:34|27312.85
20:03:35|27312.85
20:03:36|27312.85
20:03:37|27312.85
20:03:38|27312.85
20:03:39|27314.37
20:03:40|27314.61
20:03:41|27314.61
20:03:42|27314.51
20:03:43|27314.51
20:03:44|27314.51
20:03:45|27314.51
20:03:46|27314.51
20:03:47|27314.51
20:03:48|27314.51
20:03:49|27314.51
20:03:50|27314.51
20:03:51|27314.51
20:03:52|27314.51
20:03:53|27316.37
20:03:54|27316.37
20:03:55|27316.37
20:03:56|27316.37
20:03:57|27316.37
20:03:58|27316.37
20:03:59|27316.37
20:04:00|27316.37
20:04:01|27316.37
20:04:02|27316.37
20:04:03|27316.37
20:04:04|27319.2
20:04:06|27319.2
20:04:06|27319.2
20:04:07|27313.64
20:04:08|27313.64
20:04:09|27313.64
20:04:10|27313.64
20:04:11|27313.64
20:04:12|27316.05
20:04:13|27316.05
20:04:14|27316.05
20:04:15|27316.05
20:04:16|27315.45
20:04:17|27315.45
20:04:18|27315.45
20:04:19|27315.45
20:04:20|27315.45
20:04:21|27315.45
20:04:22|27315.45
20:04:23|27315.45
20:04:24|27315.45
20:04:25|27315.45
20:04:26|27315.45
20:04:27|27315.45
20:04:28|27312.85
20:04:29|27312.85
20:04:30|27312.85
20:04:31|27312.85
20:04:32|27312.86
20:04:33|27312.86
20:04:34|27312.86
20:04:35|27312.86
20:04:36|27315.62
20:04:37|27315.62
20:04:38|27315.62
20:04:39|27315.58
20:04:40|27315.58
20:04:41|27315.25
20:04:42|27315.26
20:04:43|27315.27
20:04:44|27315.27
20:04:45|27315.27
20:04:46|27315.27
20:04:47|27312.84
20:04:48|27312.84
20:04:49|27312.84
20:04:50|27312.84
20:04:51|27312.84
20:04:52|27312.84
20:04:53|27312.84
20:04:54|27312.84
20:04:55|27311.83
20:04:56|27310.97
20:04:57|27310.96
20:04:58|27310.96
20:05:00|27310.96
20:05:00|27310.96
20:05:01|27310.96
20:05:02|27310.96
20:05:03|27310.96
20:05:04|27308.61
20:05:06|27308.61
20:05:07|27308.61
20:05:08|27308.61
20:05:10|27308.58
20:05:10|27305.54
20:05:11|27305.54
20:05:13|27305.54
20:05:13|27307.85
20:05:15|27305.59
20:05:15|27305.59
20:05:17|27305.59
20:05:18|27303.93
20:05:19|27302.
20:05:19|27302.
20:05:21|27302.
20:05:21|27302.
20:05:23|27302.
20:05:24|27302.
20:05:24|27302.
20:05:25|27302.
20:05:27|27302.
20:05:28|27299.69
20:05:29|27299.69
20:05:30|27299.69
20:05:31|27300.74
20:05:32|27300.74
20:05:33|27299.7
20:05:34|27299.7
20:05:35|27299.7
20:05:36|27299.67
20:05:37|27299.67
20:05:38|27303.99
20:05:39|27303.99
20:05:40|27303.99
20:05:41|27303.99
20:05:42|27303.99
20:05:43|27303.99
20:05:44|27303.99
20:05:45|27303.99
20:05:46|27303.99
20:05:47|27303.99
20:05:48|27303.99
20:05:49|27305.22
20:05:50|27305.21
20:05:51|27305.21
20:05:52|27305.21
20:05:53|27305.21
20:05:54|27305.21
20:05:55|27305.21
20:05:56|27305.21
20:05:57|27305.21
20:05:58|27305.21
20:05:59|27295.28
20:06:00|27295.28
20:06:01|27295.28
20:06:02|27295.28
20:06:03|27295.28
20:06:04|27295.28
20:06:05|27295.28
20:06:06|27295.28
20:06:08|27295.28
20:06:09|27292.9
20:06:10|27292.9
20:06:11|27292.9
20:06:11|27292.9
20:06:13|27292.9
20:06:14|27292.9
20:06:15|27292.9
20:06:16|27292.9
20:06:17|27292.9
20:06:18|27292.9
20:06:19|27292.9
20:06:20|27292.49
20:06:21|27292.49
20:06:21|27292.49
20:06:22|27292.48
20:06:23|27292.48
20:06:24|27292.48
20:06:25|27292.48
20:06:26|27292.48
20:06:28|27288.73
20:06:28|27288.81
20:06:29|27288.81
20:06:31|27288.81
20:06:32|27288.81
20:06:33|27288.81
20:06:34|27288.81
20:06:34|27288.81
20:06:35|27288.81
20:06:37|27288.81
20:06:38|27285.99
20:06:38|27285.99
20:06:40|27285.99
20:06:41|27285.99
20:06:42|27285.99
20:06:43|27285.99
20:06:43|27289.92
20:06:45|27303.11
20:06:45|27303.11
20:06:47|27307.26
20:06:48|27307.26
20:06:49|27307.26
20:06:50|27306.46
20:06:50|27306.46
20:06:52|27307.17
20:06:53|27307.17
20:06:53|27307.17
20:06:54|27307.17
20:06:56|27307.17
20:06:57|27307.17
20:06:57|27307.17
20:06:59|27307.17
20:07:00|27307.17
20:07:00|27304.16
20:07:02|27304.16
20:07:02|27304.17
20:07:04|27304.17
20:07:04|27304.17
20:07:05|27299.46
20:07:07|27299.46
20:07:07|27304.01
20:07:09|27300.26
20:07:10|27305.28
20:07:11|27305.28
20:07:12|27305.28
20:07:13|27305.28
20:07:14|27305.28
20:07:15|27301.2
20:07:16|27301.2
20:07:17|27301.2
20:07:18|27301.2
20:07:19|27301.2
20:07:20|27301.2
20:07:21|27301.2
20:07:22|27301.2
20:07:23|27301.2
20:07:24|27301.2
20:07:25|27301.2
20:07:26|27301.2
20:07:27|27301.2
20:07:28|27301.2
20:07:29|27301.2
20:07:30|27301.2
20:07:31|27301.2
20:07:32|27301.2
20:07:33|27301.2
20:07:34|27301.2
20:07:35|27301.2
20:07:36|27301.2
20:07:37|27301.2
20:07:38|27301.2
20:07:39|27301.2
20:07:40|27301.2
20:07:41|27301.2
20:07:42|27301.2
20:07:43|27309.
20:07:44|27309.
20:07:45|27309.
20:07:46|27309.
20:07:47|27309.
20:07:48|27309.
20:07:49|27307.81
20:07:50|27307.81
20:07:51|27307.81
20:07:52|27307.81
20:07:53|27296.39
20:07:54|27296.39
20:07:55|27298.22
20:07:56|27298.22
20:07:57|27298.22
20:07:58|27298.22
20:07:59|27298.22
20:08:00|27298.72
20:08:01|27298.72
20:08:02|27298.72
20:08:03|27298.72
20:08:04|27298.72
20:08:05|27293.48
20:08:06|27292.19
20:08:07|27292.92
20:08:08|27292.19
20:08:10|27292.21
20:08:10|27292.16
20:08:11|27292.16
20:08:12|27292.16
20:08:14|27292.16
20:08:14|27292.16
20:08:15|27292.16
20:08:17|27292.16
20:08:18|27297.61
20:08:19|27297.61
20:08:20|27295.36
20:08:21|27295.36
20:08:21|27295.36
20:08:22|27297.68
20:08:23|27301.83
20:08:25|27301.83
20:08:26|27301.83
20:08:27|27301.83
20:08:27|27301.83
20:08:29|27301.83
20:08:30|27301.83
20:08:30|27301.83
20:08:32|27301.83
20:08:33|27306.77
20:08:34|27302.16
20:08:35|27302.29
20:08:36|27302.29
20:08:37|27302.29
20:08:38|27302.29
20:08:39|27302.29
20:08:40|27297.46
20:08:41|27298.21
20:08:42|27298.21
20:08:43|27293.21
20:08:44|27297.79
20:08:45|27297.79
20:08:46|27297.79
20:08:47|27293.31
20:08:48|27293.31
20:08:49|27293.31
20:08:50|27293.31
20:08:51|27297.78
20:08:52|27297.78
20:08:52|27297.78
20:08:54|27297.78
20:08:54|27297.78
20:08:56|27299.83
20:08:57|27299.83
20:08:58|27299.83
20:08:58|27299.83
20:09:00|27299.83
20:09:01|27299.83
20:09:02|27299.83
20:09:03|27308.4
20:09:04|27304.78
20:09:05|27304.78
20:09:06|27304.78
20:09:07|27305.03
20:09:08|27305.03
20:09:09|27305.03
20:09:10|27305.03
20:09:11|27305.03
20:09:12|27305.03
20:09:13|27305.03
20:09:14|27305.03
20:09:15|27305.9
20:09:16|27305.9
20:09:18|27305.9
20:09:18|27303.36
20:09:20|27303.36
20:09:21|27303.36
20:09:21|27303.36
20:09:23|27303.36
20:09:23|27303.37
20:09:24|27303.37
20:09:26|27303.37
20:09:26|27303.37
20:09:28|27303.37
20:09:28|27303.37
20:09:30|27299.28
20:09:30|27299.28
20:09:32|27301.91
20:09:32|27301.91
20:09:34|27301.91
20:09:35|27301.91
20:09:35|27301.6
20:09:36|27301.6
20:09:37|27301.6
20:09:39|27301.6
20:09:39|27303.
20:09:40|27303.
20:09:41|27303.
20:09:42|27303.
20:09:44|27303.
20:09:44|27303.
20:09:45|27303.
20:09:46|27303.
20:09:47|27303.
20:09:49|27303.
20:09:49|27303.
20:09:50|27302.99
20:09:51|27302.99
20:09:52|27301.09
20:09:53|27301.09
20:09:54|27301.09
20:09:56|27301.09
20:09:57|27301.09
20:09:58|27301.09
20:09:59|27301.02
20:09:59|27301.02
20:10:00|27301.02
20:10:02|27301.02
20:10:02|27301.02
20:10:04|27301.02
20:10:04|27301.02
20:10:06|27301.02
20:10:07|27297.79
20:10:08|27297.79
20:10:08|27299.81
20:10:09|27297.79
20:10:11|27299.57
20:10:12|27299.57
20:10:13|27299.57
20:10:15|27299.57
20:10:15|27295.6
20:10:17|27299.25
20:10:18|27299.26
20:10:19|27295.63
20:10:20|27299.18
20:10:21|27299.15
20:10:22|27296.97
20:10:23|27296.97
20:10:24|27296.97
20:10:25|27296.97
20:10:26|27296.97
20:10:27|27299.15
20:10:29|27299.15
20:10:29|27297.04
20:10:30|27297.07
20:10:31|27300.03
20:10:32|27300.03
20:10:33|27299.96
20:10:35|27299.96
20:10:35|27299.96
20:10:36|27299.96
20:10:37|27299.96
20:10:39|27300.03
20:10:39|27300.03
20:10:41|27298.02
20:10:41|27298.02
20:10:42|27298.02
20:10:44|27298.02
20:10:44|27298.02
20:10:45|27298.02
20:10:46|27298.02
20:10:47|27298.02
20:10:48|27300.04
20:10:49|27298.1
20:10:51|27299.65
20:10:51|27299.48
20:10:52|27297.87
20:10:53|27297.87
20:10:54|27297.87
20:10:56|27297.87
20:10:57|27297.87
20:10:57|27297.87
20:10:58|27297.87
20:11:00|27297.87
20:11:01|27297.87
20:11:01|27297.87
20:11:03|27298.84
20:11:04|27297.65
20:11:05|27297.65
20:11:05|27298.8
20:11:06|27298.8
20:11:08|27298.8
20:11:09|27300.02
20:11:09|27307.
20:11:10|27309.3
20:11:12|27309.3
20:11:13|27309.3
20:11:15|27309.3
20:11:15|27309.3
20:11:17|27309.3
20:11:18|27309.3
20:11:19|27309.3
20:11:20|27309.3
20:11:21|27308.19
20:11:22|27308.19
20:11:23|27301.6
20:11:23|27299.94
20:11:25|27299.94
20:11:26|27299.94
20:11:27|27299.94
20:11:28|27299.94
20:11:29|27299.94
20:11:30|27299.94
20:11:30|27299.94
20:11:32|27299.94
20:11:33|27299.94
20:11:34|27300.29
20:11:35|27300.29
20:11:36|27300.12
20:11:37|27300.12
20:11:38|27300.12
20:11:39|27300.12
20:11:40|27300.12
20:11:41|27300.12
20:11:42|27300.12
20:11:43|27300.12
20:11:44|27300.12
20:11:45|27300.12
20:11:46|27300.12
20:11:47|27300.12
20:11:48|27300.12
20:11:49|27300.12
20:11:50|27300.12
20:11:51|27300.14
20:11:52|27300.14
20:11:53|27300.14
20:11:54|27300.11
20:11:55|27300.11
20:11:56|27300.11
20:11:57|27300.11
20:11:58|27300.11
20:11:59|27300.11
20:12:00|27300.11
20:12:01|27300.11
20:12:02|27300.11
20:12:03|27300.11
20:12:04|27304.73
20:12:05|27304.73
20:12:06|27304.73
20:12:07|27304.73
20:12:08|27304.73
20:12:09|27304.73
20:12:10|27304.02
20:12:11|27304.02
20:12:12|27301.09
20:12:14|27300.11
20:12:15|27300.11
20:12:16|27300.11
20:12:16|27300.11
20:12:18|27300.11
20:12:19|27300.11
20:12:20|27303.94
20:12:21|27303.93
20:12:22|27303.93
20:12:23|27303.93
20:12:24|27303.95
20:12:25|27303.95
20:12:26|27303.95
20:12:27|27303.95
20:12:28|27303.95
20:12:29|27303.95
20:12:30|27303.95
20:12:31|27303.95
20:12:32|27303.95
20:12:33|27303.95
20:12:34|27303.93
20:12:35|27303.93
20:12:36|27303.93
20:12:37|27303.93
20:12:38|27303.93
20:12:39|27303.93
20:12:40|27303.93
20:12:41|27303.93
20:12:42|27303.93
20:12:43|27303.93
20:12:44|27303.93
20:12:45|27303.93
20:12:46|27303.93
20:12:47|27303.93
20:12:48|27305.72
20:12:49|27305.72
20:12:50|27305.69
20:12:51|27307.33
20:12:52|27307.33
20:12:53|27307.33
20:12:54|27307.33
20:12:55|27307.33
20:12:57|27307.33
20:12:57|27307.33
20:12:58|27307.33
20:12:59|27307.98
20:13:00|27307.98
20:13:01|27307.98
20:13:02|27307.98
20:13:03|27307.98
20:13:04|27307.98
20:13:05|27303.94
20:13:06|27303.94
20:13:07|27303.94
20:13:08|27303.94
20:13:09|27303.94
20:13:10|27303.94
20:13:11|27303.94
20:13:12|27303.94
20:13:14|27303.95
20:13:15|27303.95
20:13:16|27304.87
20:13:17|27304.87
20:13:18|27304.87
20:13:19|27304.87
20:13:20|27304.87
20:13:21|27304.87
20:13:22|27305.04
20:13:23|27307.3
20:13:24|27307.3
20:13:25|27307.3
20:13:26|27307.3
20:13:27|27307.33
20:13:28|27307.33
20:13:29|27307.33
20:13:30|27307.33
20:13:31|27307.33
20:13:32|27315.62
20:13:33|27315.62
20:13:34|27315.62
20:13:35|27315.61
20:13:36|27315.61
20:13:37|27315.61
20:13:38|27315.61
20:13:39|27315.61
20:13:40|27315.61
20:13:41|27315.62
20:13:42|27315.62
20:13:43|27315.42
20:13:44|27315.42
20:13:45|27315.42
20:13:46|27315.42
20:13:47|27315.42
20:13:48|27315.42
20:13:49|27315.42
20:13:50|27315.42
20:13:51|27315.42
20:13:52|27315.42
20:13:53|27315.42
20:13:54|27313.81
20:13:55|27313.81
20:13:56|27313.81
20:13:57|27313.81
20:13:58|27313.81
20:13:59|27313.81
20:14:00|27313.81
20:14:01|27313.81
20:14:02|27313.81
20:14:03|27313.81
20:14:04|27315.22
20:14:05|27313.82
20:14:06|27313.82
20:14:07|27313.82
20:14:08|27313.81
20:14:09|27314.25
20:14:10|27314.25
20:14:11|27314.25
20:14:12|27314.25
20:14:13|27314.25
20:14:14|27314.25
20:14:15|27314.25
20:14:16|27314.25
20:14:17|27314.25
20:14:19|27314.24
20:14:19|27314.25
20:14:21|27314.25
20:14:21|27314.25
20:14:22|27314.25
20:14:24|27314.25
20:14:25|27314.25
20:14:26|27314.25
20:14:27|27314.25
20:14:28|27314.25
20:14:28|27314.25
20:14:29|27314.25
20:14:31|27314.25
20:14:32|27314.25
20:14:33|27314.25
20:14:34|27314.25
20:14:35|27311.64
20:14:36|27311.64
20:14:37|27311.64
20:14:38|27314.
20:14:39|27314.
20:14:40|27314.
20:14:41|27313.78
20:14:42|27313.78
20:14:43|27313.78
20:14:44|27313.78
20:14:45|27313.78
20:14:46|27313.78
20:14:47|27312.63
20:14:48|27312.63
20:14:49|27312.63
20:14:50|27312.46
20:14:51|27312.46
20:14:51|27312.46
20:14:53|27312.46
20:14:54|27311.52
20:14:55|27311.52
20:14:55|27311.52
20:14:56|27311.52
20:14:58|27311.52
20:14:59|27311.52
20:15:00|27311.52
20:15:01|27311.52
20:15:02|27311.52
20:15:02|27311.52
20:15:04|27311.52
20:15:05|27311.52
20:15:05|27311.64
20:15:07|27311.53
20:15:08|27311.53
20:15:09|27311.53
20:15:10|27311.53
20:15:11|27311.53
20:15:12|27311.53
20:15:12|27311.53
20:15:14|27311.53
20:15:15|27311.57
20:15:16|27311.5
20:15:17|27311.58
20:15:18|27311.58
20:15:19|27311.58
20:15:21|27311.58
20:15:21|27311.58
20:15:22|27311.63
20:15:23|27311.63
20:15:24|27311.63
20:15:25|27311.63
20:15:27|27318.47
20:15:28|27318.47
20:15:28|27318.47
20:15:30|27318.47
20:15:30|27318.47
20:15:31|27318.04
20:15:33|27317.6
20:15:33|27317.6
20:15:35|27317.73
20:15:36|27317.6
20:15:37|27314.15
20:15:38|27318.05
20:15:39|27318.05
20:15:40|27318.05
20:15:40|27318.05
20:15:41|27318.05
20:15:42|27319.04
20:15:43|27319.04
20:15:45|27319.04
20:15:46|27319.04
20:15:47|27319.04
20:15:48|27319.04
20:15:48|27319.04
20:15:49|27313.13
20:15:51|27313.13
20:15:51|27313.13
20:15:52|27313.13
20:15:53|27313.13
20:15:55|27313.13
20:15:55|27313.12
20:15:56|27313.12
20:15:57|27313.12
20:15:59|27313.12
20:16:00|27313.12
20:16:01|27316.42
20:16:02|27316.42
20:16:03|27316.42
20:16:04|27312.5
20:16:05|27312.5
20:16:06|27312.5
20:16:06|27312.52
20:16:08|27312.52
20:16:09|27312.27
20:16:10|27312.28
20:16:10|27312.27
20:16:12|27312.27
20:16:12|27312.27
20:16:14|27312.27
20:16:14|27312.27
20:16:16|27312.27
20:16:17|27312.27
20:16:19|27312.27
20:16:20|27311.52
20:16:21|27311.52
20:16:22|27311.52
20:16:22|27312.27
20:16:24|27314.01
20:16:25|27312.27
20:16:25|27313.11
20:16:27|27313.11
20:16:28|27313.11
20:16:29|27313.11
20:16:30|27313.11
20:16:31|27313.11
20:16:31|27313.11
20:16:33|27313.14
20:16:33|27313.14
20:16:35|27313.15
20:16:36|27303.89
20:16:37|27303.89
20:16:38|27303.89
20:16:39|27300.07
20:16:40|27300.07
20:16:41|27300.07
20:16:42|27300.07
20:16:43|27300.07
20:16:44|27300.07
20:16:45|27300.07
20:16:46|27300.07
20:16:47|27304.94
20:16:47|27300.08
20:16:49|27300.09
20:16:50|27300.07
20:16:50|27300.
20:16:52|27300.
20:16:53|27296.97
20:16:54|27296.97
20:16:55|27296.97
20:16:56|27307.65
20:16:57|27307.65
20:16:58|27307.65
20:16:58|27307.65
20:17:00|27307.65
20:17:00|27307.65
20:17:01|27307.65
20:17:02|27307.65
20:17:04|27307.65
20:17:05|27307.65
20:17:06|27307.65
20:17:07|27307.65
20:17:08|27310.97
20:17:08|27310.97
20:17:10|27310.97
20:17:11|27310.97
20:17:12|27310.97
20:17:12|27310.97
20:17:14|27310.97
20:17:15|27310.97
20:17:16|27310.98
20:17:17|27310.98
20:17:18|27310.98
20:17:19|27310.98
20:17:20|27310.98
20:17:21|27310.98
20:17:22|27310.98
20:17:23|27310.98
20:17:24|27310.98
20:17:26|27316.96
20:17:26|27316.55
20:17:27|27316.55
20:17:28|27316.55
20:17:29|27316.55
20:17:30|27316.55
20:17:31|27316.55
20:17:32|27316.55
20:17:33|27316.55
20:17:34|27317.52
20:17:35|27317.52
20:17:36|27317.52
20:17:37|27317.52
20:17:38|27317.52
20:17:39|27317.52
20:17:40|27317.52
20:17:41|27317.52
20:17:42|27317.52
20:17:43|27317.52
20:17:44|27317.52
20:17:45|27317.52
20:17:46|27317.38
20:17:47|27317.38
20:17:48|27317.38
20:17:49|27317.38
20:17:50|27317.38
20:17:51|27317.38
20:17:52|27321.78
20:17:53|27321.77
20:17:54|27321.77
20:17:55|27321.77
20:17:56|27321.77
20:17:57|27321.77
20:17:58|27321.77
20:17:59|27321.77
20:18:00|27321.77
20:18:01|27322.38
20:18:03|27322.38
20:18:04|27322.39
20:18:04|27322.39
20:18:06|27322.39
20:18:06|27322.39
20:18:07|27323.02
20:18:08|27323.02
20:18:09|27323.02
20:18:10|27323.02
20:18:11|27323.03
20:18:12|27330.2
20:18:13|27330.21
20:18:14|27330.21
20:18:15|27330.21
20:18:16|27330.21
20:18:18|27330.21
20:18:19|27329.53
20:18:20|27329.53
20:18:21|27329.53
20:18:22|27329.53
20:18:23|27329.53
20:18:24|27329.53
20:18:25|27330.21
20:18:26|27330.2
20:18:28|27330.21
20:18:28|27330.21
20:18:29|27330.21
20:18:30|27330.21
20:18:31|27330.21
20:18:32|27330.21
20:18:33|27332.11
20:18:34|27332.11
20:18:35|27332.11
20:18:36|27332.11
20:18:37|27332.11
20:18:38|27332.17
20:18:40|27332.18
20:18:41|27332.18
20:18:41|27335.84
20:18:42|27335.84
20:18:44|27335.07
20:18:45|27335.03
20:18:46|27335.03
20:18:47|27335.03
20:18:48|27335.03
20:18:49|27335.03
20:18:49|27335.03
20:18:50|27334.
20:18:52|27334.
20:18:53|27334.
20:18:54|27334.
20:18:54|27334.
20:18:56|27327.26
20:18:57|27327.39
20:18:58|27327.39
20:18:58|27327.39
20:19:00|27327.39
20:19:00|27327.39
20:19:02|27327.39
20:19:03|27327.39
20:19:03|27327.39
20:19:05|27327.39
20:19:05|27327.39
20:19:07|27327.39
20:19:08|27327.39
20:19:09|27331.42
20:19:09|27331.43
20:19:11|27331.43
20:19:12|27331.43
20:19:13|27331.43
20:19:14|27328.43
20:19:14|27328.43
20:19:15|27328.43
20:19:16|27328.43
20:19:18|27328.43
20:19:19|27328.77
20:19:20|27328.77
20:19:21|27328.77
20:19:22|27328.77
20:19:23|27328.77
20:19:24|27328.77
20:19:25|27328.77
20:19:26|27328.77
20:19:27|27328.77
20:19:28|27328.77
20:19:29|27328.77
20:19:30|27328.77
20:19:31|27327.7
20:19:32|27327.7
20:19:33|27323.98
20:19:34|27323.98
20:19:35|27323.98
20:19:36|27323.98
20:19:37|27323.98
20:19:38|27323.98
20:19:40|27324.02
20:19:40|27324.04
20:19:41|27324.04
20:19:42|27324.04
20:19:43|27324.04
20:19:45|27324.04
20:19:46|27324.04
20:19:46|27324.04
20:19:48|27324.04
20:19:48|27324.04
20:19:50|27324.04
20:19:51|27328.4
20:19:52|27334.21
20:19:53|27334.21
20:19:53|27334.21
20:19:55|27334.21
20:19:55|27334.21
20:19:56|27334.21
20:19:57|27339.6
20:19:58|27339.6
20:20:00|27340.36
20:20:00|27340.36
20:20:01|27340.36
20:20:02|27340.36
20:20:03|27340.36
20:20:05|27340.36
20:20:06|27340.36
20:20:06|27340.36
20:20:08|27340.36
20:20:08|27340.36
20:20:09|27340.36
20:20:11|27337.1
20:20:11|27336.
20:20:12|27334.63
20:20:14|27334.63
20:20:14|27334.63
20:20:15|27334.63
20:20:17|27334.63
20:20:17|27334.63
20:20:18|27334.63
20:20:19|27334.63
20:20:21|27334.63
20:20:22|27334.63
20:20:23|27334.63
20:20:24|27334.63
20:20:25|27334.63
20:20:26|27334.63
20:20:28|27334.63
20:20:28|27329.19
20:20:29|27325.98
20:20:30|27324.3
20:20:31|27324.3
20:20:32|27324.63
20:20:33|27329.79
20:20:34|27329.79
20:20:35|27330.5
20:20:36|27330.41
20:20:37|27330.3
20:20:38|27330.3
20:20:39|27330.3
20:20:40|27330.3
20:20:41|27330.3
20:20:42|27325.27
20:20:43|27325.27
20:20:44|27325.27
20:20:45|27325.27
20:20:46|27325.27
20:20:47|27325.27
20:20:48|27325.27
20:20:49|27325.27
20:20:50|27328.36
20:20:51|27328.36
20:20:52|27328.36
20:20:53|27328.36
20:20:54|27328.36
20:20:55|27328.36
20:20:56|27328.36
20:20:57|27328.36
20:20:58|27328.36
20:20:59|27328.36
20:21:00|27328.36
20:21:01|27328.36
20:21:02|27328.36
20:21:03|27328.36
20:21:04|27328.36
20:21:05|27328.39
20:21:06|27328.39
20:21:07|27328.39
20:21:08|27328.39
20:21:09|27328.39
20:21:10|27328.39
20:21:11|27328.39
20:21:12|27328.39
20:21:13|27328.39
20:21:14|27328.39
20:21:15|27328.39
20:21:16|27328.39
20:21:17|27328.39
20:21:18|27328.39
20:21:19|27328.39
20:21:20|27328.39
20:21:22|27328.39
20:21:23|27328.39
20:21:24|27318.37
20:21:26|27318.37
20:21:26|27318.37
20:21:27|27318.37
20:21:28|27318.37
20:21:29|27318.37
20:21:30|27318.37
20:21:31|27318.37
20:21:32|27316.1
20:21:33|27314.96
20:21:34|27314.96
20:21:35|27314.96
20:21:36|27314.96
20:21:37|27314.96
20:21:38|27314.96
20:21:39|27314.14
20:21:40|27314.14
20:21:41|27314.14
20:21:42|27314.14
20:21:44|27314.14
20:21:45|27314.14
20:21:45|27314.14
20:21:46|27314.14
20:21:47|27314.14
20:21:49|27314.14
20:21:49|27320.56
20:21:50|27319.15
20:21:51|27319.15
20:21:52|27319.15
20:21:53|27319.15
20:21:54|27319.15
20:21:56|27319.15
20:21:56|27316.83
20:21:58|27316.83
20:21:58|27320.38
20:21:59|27320.38
20:22:00|27320.38
20:22:01|27320.38
20:22:02|27320.38
20:22:03|27317.13
20:22:04|27317.13
20:22:06|27317.13
20:22:06|27320.64
20:22:08|27320.64
20:22:09|27320.64
20:22:10|27320.64
20:22:11|27320.64
20:22:12|27320.64
20:22:13|27320.64
20:22:14|27319.85
20:22:15|27319.85
20:22:16|27319.67
20:22:17|27319.67
20:22:18|27319.67
20:22:19|27319.67
20:22:20|27319.67
20:22:21|27319.67
20:22:22|27321.54
20:22:24|27321.54
20:22:24|27321.54
20:22:25|27329.12
20:22:27|27329.11
20:22:27|27329.12
20:22:29|27329.12
20:22:30|27329.12
20:22:31|27329.12
20:22:32|27329.12
20:22:33|27329.12
20:22:34|27329.12
20:22:35|27327.33
20:22:36|27327.33
20:22:37|27327.33
20:22:38|27327.33
20:22:39|27327.33
20:22:40|27327.33
20:22:41|27327.33
20:22:42|27327.33
20:22:43|27329.11
20:22:44|27329.12
20:22:45|27329.12
20:22:47|27329.12
20:22:47|27332.45
20:22:48|27332.45
20:22:49|27332.45
20:22:50|27332.45
20:22:51|27332.45
20:22:52|27332.45
20:22:53|27332.45
20:22:54|27332.45
20:22:55|27332.45
20:22:56|27332.45
20:22:57|27332.45
20:22:58|27332.45
20:22:59|27332.45
20:23:00|27332.45
20:23:01|27332.45
20:23:02|27332.45
20:23:03|27332.45
20:23:04|27332.45
20:23:05|27332.45
20:23:06|27332.45
20:23:07|27332.45
20:23:08|27332.45
20:23:09|27332.45
20:23:10|27332.45
20:23:11|27332.45
20:23:12|27332.45
20:23:13|27332.45
20:23:14|27332.44
20:23:15|27332.45
20:23:16|27332.45
20:23:17|27332.45
20:23:18|27332.45
20:23:19|27331.62
20:23:20|27331.62
20:23:21|27331.62
20:23:22|27331.62
20:23:23|27331.62
20:23:25|27331.66
20:23:26|27331.66
20:23:27|27331.66
20:23:29|27331.66
20:23:29|27332.43
20:23:30|27332.43
20:23:31|27328.97
20:23:32|27327.54
20:23:33|27327.54
20:23:34|27327.54
20:23:35|27326.22
20:23:36|27326.22
20:23:37|27326.22
20:23:38|27326.22
20:23:39|27326.22
20:23:41|27325.08
20:23:41|27325.08
20:23:42|27325.87
20:23:43|27325.84
20:23:44|27325.08
20:23:46|27325.08
20:23:46|27325.85
20:23:48|27325.85
20:23:49|27325.85
20:23:50|27325.12
20:23:50|27325.12
20:23:51|27325.12
20:23:52|27325.12
20:23:53|27325.12
20:23:54|27325.12
20:23:56|27325.12
20:23:57|27325.12
20:23:57|27325.12
20:23:59|27325.12
20:24:00|27329.64
20:24:01|27329.64
20:24:02|27328.93
20:24:02|27330.86
20:24:03|27330.82
20:24:05|27330.82
20:24:06|27330.81
20:24:06|27330.81
20:24:08|27330.81
20:24:09|27330.81
20:24:10|27330.76
20:24:11|27330.76
20:24:12|27330.76
20:24:13|27330.76
20:24:14|27328.08
20:24:14|27328.08
20:24:16|27328.08
20:24:17|27328.08
20:24:17|27337.27
20:24:19|27337.27
20:24:20|27337.27
20:24:21|27337.27
20:24:22|27337.27
20:24:22|27337.27
20:24:24|27338.84
20:24:25|27338.43
20:24:26|27338.43
20:24:28|27338.43
20:24:28|27338.43
20:24:30|27333.98
20:24:31|27333.98
20:24:32|27333.98
20:24:33|27331.34
20:24:34|27331.34
20:24:35|27331.34
20:24:36|27331.34
20:24:37|27331.34
20:24:38|27331.34
20:24:39|27331.35
20:24:40|27331.35
20:24:41|27331.35
20:24:42|27331.35
20:24:43|27331.35
20:24:44|27331.35
20:24:45|27331.35
20:24:46|27327.7
20:24:47|27327.7
20:24:48|27327.7
20:24:49|27327.7
20:24:50|27327.7
20:24:51|27327.7
20:24:52|27329.05
20:24:53|27329.05
20:24:54|27328.98
20:24:55|27329.15
20:24:56|27329.15
20:24:57|27329.15
20:24:58|27329.15
20:24:59|27329.15
20:25:00|27329.15
20:25:01|27329.15
20:25:02|27329.15
20:25:03|27329.15
20:25:04|27329.15
20:25:05|27329.15
20:25:06|27329.15
20:25:07|27336.16
20:25:08|27336.16
20:25:09|27336.16
20:25:10|27336.16
20:25:11|27336.16
20:25:12|27336.16
20:25:13|27336.16
20:25:14|27336.16
20:25:15|27336.16
20:25:16|27332.46
20:25:17|27331.92
20:25:18|27331.92
20:25:19|27328.57
20:25:20|27328.58
20:25:21|27328.58
20:25:22|27328.53
20:25:23|27325.73
20:25:24|27324.47
20:25:25|27324.47
20:25:26|27324.47
20:25:27|27324.47
20:25:29|27324.47
20:25:29|27324.47
20:25:30|27324.47
20:25:32|27324.47
20:25:33|27324.47
20:25:34|27324.47
20:25:36|27324.47
20:25:37|27321.65
20:25:37|27321.65
20:25:39|27326.52
20:25:39|27326.52
20:25:40|27326.7
20:25:41|27327.5
20:25:42|27327.1
20:25:44|27327.1
20:25:45|27327.34
20:25:46|27327.34
20:25:46|27327.34
20:25:47|27331.26
20:25:48|27331.26
20:25:50|27331.26
20:25:50|27331.26
20:25:51|27331.26
20:25:53|27331.26
20:25:53|27331.26
20:25:54|27331.26
20:25:56|27331.26
20:25:57|27331.26
20:25:58|27331.26
20:25:59|27331.26
20:25:59|27331.26
20:26:00|27331.26
20:26:01|27331.26
20:26:03|27331.26
20:26:03|27331.26
20:26:04|27331.26
20:26:06|27331.26
20:26:07|27333.19
20:26:07|27333.18
20:26:08|27333.18
20:26:10|27333.18
20:26:10|27331.09
20:26:11|27331.09
20:26:12|27331.09
20:26:14|27335.5
20:26:15|27335.5
20:26:16|27334.88
20:26:17|27334.76
20:26:17|27334.76
20:26:18|27331.18
20:26:20|27331.18
20:26:21|27331.18
20:26:22|27331.18
20:26:23|27331.18
20:26:24|27331.18
20:26:25|27334.51
20:26:26|27332.37
20:26:27|27334.51
20:26:29|27334.51
20:26:29|27334.51
20:26:30|27334.51
20:26:32|27332.67
20:26:33|27332.67
20:26:34|27332.67
20:26:34|27336.23
20:26:36|27332.64
20:26:37|27336.03
20:26:38|27335.93
20:26:39|27335.93
20:26:40|27335.93
20:26:40|27335.93
20:26:41|27335.93
20:26:43|27335.11
20:26:43|27335.11
20:26:45|27340.36
20:26:46|27340.36
20:26:47|27337.46
20:26:48|27337.46
20:26:49|27338.5
20:26:50|27340.36
20:26:51|27340.36
20:26:52|27340.36
20:26:53|27340.36
20:26:54|27340.36
20:26:55|27340.36
20:26:56|27340.36
20:26:57|27340.36
20:26:58|27340.36
20:26:59|27340.36
20:27:00|27340.36
20:27:01|27340.36
20:27:02|27340.36
20:27:03|27340.36
20:27:04|27340.36
20:27:05|27340.35
20:27:06|27343.46
20:27:07|27343.46
20:27:08|27343.46
20:27:09|27343.46
20:27:10|27340.37
20:27:11|27340.36
20:27:12|27340.35
20:27:13|27340.35
20:27:14|27340.35
20:27:15|27340.35
20:27:16|27340.35
20:27:17|27336.38
20:27:18|27336.38
20:27:19|27336.38
20:27:20|27336.38
20:27:21|27336.38
20:27:22|27336.38
20:27:23|27336.38
20:27:24|27336.38
20:27:26|27336.38
20:27:26|27336.38
20:27:28|27336.38
20:27:29|27331.09
20:27:30|27331.09
20:27:31|27331.09
20:27:32|27331.09
20:27:32|27331.09
20:27:34|27331.09
20:27:35|27331.09
20:27:36|27333.8
20:27:37|27333.8
20:27:38|27333.8
20:27:39|27333.8
20:27:40|27333.8
20:27:40|27333.8
20:27:42|27333.8
20:27:43|27333.8
20:27:44|27331.03
20:27:46|27331.03
20:27:46|27331.03
20:27:47|27331.03
20:27:48|27331.03
20:27:49|27332.21
20:27:50|27334.6
20:27:51|27334.6
20:27:52|27334.6
20:27:53|27334.6
20:27:54|27334.6
20:27:55|27334.6
20:27:56|27334.6
20:27:57|27334.6
20:27:58|27334.6
20:27:59|27334.6
20:28:00|27334.6
20:28:01|27334.6
20:28:02|27334.6
20:28:03|27334.6
20:28:04|27334.6
20:28:05|27334.6
20:28:06|27334.6
20:28:07|27334.6
20:28:08|27334.6
20:28:09|27334.6
20:28:10|27334.6
20:28:11|27334.6
20:28:12|27334.6
20:28:13|27334.6
20:28:14|27334.6
20:28:15|27334.6
20:28:16|27334.6
20:28:17|27334.6
20:28:18|27334.6
20:28:19|27334.6
20:28:20|27334.6
20:28:21|27337.93
20:28:22|27339.13
20:28:23|27339.13
20:28:25|27340.23
20:28:25|27345.78
20:28:26|27348.72
20:28:27|27348.7
20:28:28|27348.7
20:28:30|27348.7
20:28:31|27348.69
20:28:32|27349.72
20:28:33|27348.39
20:28:34|27352.02
20:28:35|27352.02
20:28:37|27352.02
20:28:37|27352.02
20:28:38|27352.02
20:28:39|27352.02
20:28:40|27352.02
20:28:41|27352.02
20:28:42|27354.79
20:28:43|27354.79
20:28:45|27354.79
20:28:45|27354.79
20:28:46|27354.79
20:28:47|27354.79
20:28:48|27354.79
20:28:49|27357.96
20:28:50|27357.16
20:28:51|27357.16
20:28:52|27355.24
20:28:53|27355.24
20:28:54|27346.29
20:28:56|27346.29
20:28:56|27346.29
20:28:57|27346.29
20:28:58|27346.29
20:28:59|27346.29
20:29:01|27346.29
20:29:01|27351.52
20:29:02|27351.52
20:29:03|27351.52
20:29:04|27351.52
20:29:05|27351.52
20:29:06|27351.52
20:29:07|27351.52
20:29:08|27350.65
20:29:09|27350.65
20:29:10|27350.65
20:29:12|27350.65
20:29:13|27350.65
20:29:14|27350.65
20:29:15|27350.65
20:29:15|27350.65
20:29:17|27350.65
20:29:18|27350.65
20:29:19|27350.65
20:29:20|27350.65
20:29:21|27350.65
20:29:22|27350.65
20:29:23|27350.65
20:29:24|27350.65
20:29:25|27350.65
20:29:26|27350.65
20:29:26|27350.65
20:29:27|27350.65
20:29:28|27350.65
20:29:30|27355.42
20:29:31|27355.42
20:29:33|27355.42
20:29:33|27355.42
20:29:34|27351.77
20:29:35|27351.77
20:29:37|27356.87
20:29:38|27356.87
20:29:38|27360.82
20:29:39|27360.82
20:29:40|27360.64
20:29:42|27364.97
20:29:43|27364.97
20:29:44|27364.97
20:29:45|27364.97
20:29:46|27357.96
20:29:47|27357.96
20:29:48|27357.96
20:29:48|27357.96
20:29:50|27357.96
20:29:51|27357.96
20:29:52|27357.96
20:29:53|27358.59
20:29:54|27358.59
20:29:55|27358.59
20:29:56|27358.59
20:29:56|27358.59
20:29:58|27358.59
20:29:59|27358.59
20:30:00|27358.59
20:30:01|27358.59
20:30:01|27359.54
20:30:03|27359.54
20:30:04|27359.54
20:30:06|27359.54
20:30:06|27359.54
20:30:08|27359.54
20:30:08|27354.86
20:30:10|27351.2
20:30:10|27347.32
20:30:11|27347.32
20:30:13|27347.32
20:30:13|27347.32
20:30:15|27347.32
20:30:16|27347.32
20:30:17|27347.32
20:30:18|27350.49
20:30:19|27350.49
20:30:19|27350.49
20:30:20|27350.49
20:30:22|27350.49
20:30:22|27350.49
20:30:23|27350.49
20:30:24|27345.83
20:30:25|27345.83
20:30:27|27345.83
20:30:27|27345.83
20:30:28|27345.83
20:30:30|27345.83
20:30:31|27350.03
20:30:32|27350.03
20:30:33|27350.03
20:30:34|27350.03
20:30:35|27349.8
20:30:36|27349.8
20:30:37|27349.8
20:30:38|27349.8
20:30:39|27347.85
20:30:40|27347.85
20:30:41|27347.85
20:30:42|27347.85
20:30:43|27347.85
20:30:44|27347.85
20:30:45|27347.85
20:30:46|27347.85
20:30:48|27347.85
20:30:48|27347.85
20:30:49|27347.85
20:30:50|27347.85
20:30:51|27347.85
20:30:52|27347.85
20:30:53|27347.85
20:30:54|27347.85
20:30:55|27347.85
20:30:56|27347.85
20:30:57|27347.85
20:30:58|27347.85
20:30:59|27347.85
20:31:00|27347.85
20:31:01|27347.85
20:31:02|27347.85
20:31:03|27347.85
20:31:04|27352.55
20:31:05|27352.55
20:31:06|27352.55
20:31:07|27352.55
20:31:08|27352.55
20:31:09|27352.55
20:31:10|27350.56
20:31:11|27350.56
20:31:12|27350.56
20:31:13|27350.58
20:31:15|27350.58
20:31:15|27350.58
20:31:16|27352.54
20:31:17|27350.64
20:31:18|27350.64
20:31:19|27350.64
20:31:20|27350.64
20:31:21|27350.64
20:31:22|27352.54
20:31:23|27352.54
20:31:24|27352.54
20:31:25|27352.54
20:31:26|27352.54
20:31:27|27352.54
20:31:28|27350.64
20:31:29|27350.64
20:31:30|27350.64
20:31:32|27352.54
20:31:33|27352.54
20:31:34|27352.54
20:31:35|27352.54
20:31:36|27352.54
20:31:37|27352.54
20:31:38|27352.54
20:31:39|27352.54
20:31:40|27352.54
20:31:41|27350.65
20:31:42|27350.65
20:31:43|27350.65
20:31:44|27350.65
20:31:45|27350.65
20:31:46|27350.65
20:31:47|27350.65
20:31:48|27350.65
20:31:49|27350.59
20:31:50|27352.54
20:31:51|27352.54
20:31:52|27350.59
20:31:53|27350.59
20:31:54|27350.59
20:31:55|27350.59
20:31:56|27350.59
20:31:57|27350.59
20:31:58|27350.59
20:31:59|27352.56
20:32:00|27352.56
20:32:01|27352.56
20:32:02|27352.56
20:32:03|27352.56
20:32:04|27352.56
20:32:05|27351.74
20:32:06|27351.74
20:32:07|27351.73
20:32:08|27351.73
20:32:09|27351.73
20:32:10|27351.73
20:32:11|27351.73
20:32:12|27351.72
20:32:13|27351.74
20:32:14|27351.74
20:32:15|27351.74
20:32:16|27351.74
20:32:17|27351.74
20:32:18|27351.73
20:32:19|27351.73
20:32:20|27351.73
20:32:21|27351.73
20:32:22|27351.73
20:32:23|27353.63
20:32:24|27353.63
20:32:25|27356.88
20:32:26|27356.88
20:32:27|27356.88
20:32:28|27356.88
20:32:29|27353.9
20:32:30|27354.2
20:32:31|27354.2
20:32:32|27354.34
20:32:34|27354.34
20:32:35|27354.25
20:32:35|27354.25
20:32:36|27354.25
20:32:37|27354.25
20:32:39|27355.89
20:32:40|27355.47
20:32:40|27355.47
20:32:42|27355.47
20:32:43|27355.47
20:32:43|27355.47
20:32:45|27355.47
20:32:46|27355.47
20:32:46|27355.47
20:32:47|27357.55
20:32:48|27357.55
20:32:50|27357.55
20:32:51|27357.55
20:32:52|27357.55
20:32:53|27358.61
20:32:54|27358.61
20:32:55|27358.61
20:32:56|27358.61
20:32:56|27356.92
20:32:57|27356.92
20:32:58|27356.92
20:33:00|27356.92
20:33:01|27356.92
20:33:02|27356.92
20:33:03|27356.5
20:33:04|27357.52
20:33:05|27357.52
20:33:06|27357.52
20:33:07|27357.49
20:33:08|27357.49
20:33:09|27357.49
20:33:10|27357.49
20:33:11|27354.79
20:33:12|27354.66
20:33:13|27354.66
20:33:13|27354.66
20:33:15|27354.66
20:33:15|27354.66
20:33:17|27354.66
20:33:18|27354.66
20:33:19|27354.65
20:33:20|27354.65
20:33:21|27354.65
20:33:21|27354.65
20:33:23|27352.76
20:33:23|27352.76
20:33:25|27352.76
20:33:25|27352.76
20:33:27|27352.76
20:33:28|27353.66
20:33:29|27353.64
20:33:30|27353.64
20:33:30|27353.64
20:33:32|27353.56
20:33:32|27353.56
20:33:34|27352.75
20:33:35|27352.75
20:33:36|27353.42
20:33:37|27353.42
20:33:38|27352.17
20:33:39|27352.17
20:33:40|27352.16
20:33:41|27352.16
20:33:42|27352.16
20:33:43|27352.16
20:33:44|27352.16
20:33:45|27352.16
20:33:46|27352.16
20:33:47|27352.16
20:33:48|27352.16
20:33:49|27350.4
20:33:50|27350.4
20:33:51|27350.4
20:33:52|27350.4
20:33:53|27350.4
20:33:54|27350.4
20:33:55|27349.33
20:33:56|27349.33
20:33:57|27349.33
20:33:58|27349.33
20:33:59|27349.18
20:34:00|27349.18
20:34:01|27349.12
20:34:02|27349.09
20:34:03|27348.25
20:34:04|27348.97
20:34:05|27348.97
20:34:06|27345.81
20:34:07|27345.81
20:34:08|27345.81
20:34:09|27345.81
20:34:10|27345.81
20:34:11|27344.88
20:34:12|27344.88
20:34:13|27344.88
20:34:14|27344.88
20:34:15|27344.88
20:34:16|27344.88
20:34:17|27346.02
20:34:18|27344.88
20:34:19|27344.88
20:34:20|27344.88
20:34:21|27344.88
20:34:22|27344.88
20:34:23|27344.88
20:34:24|27344.88
20:34:25|27344.88
20:34:26|27344.88
20:34:27|27342.04
20:34:28|27347.25
20:34:29|27346.48
20:34:30|27346.48
20:34:31|27346.48
20:34:32|27346.48
20:34:33|27346.48
20:34:34|27346.48
20:34:36|27344.04
20:34:37|27344.04
20:34:38|27344.04
20:34:39|27344.82
20:34:40|27344.82
20:34:41|27347.24
20:34:41|27347.24
20:34:43|27347.24
20:34:43|27347.24
20:34:45|27347.24
20:34:46|27345.93
20:34:47|27345.93
20:34:48|27345.93
20:34:49|27347.24
20:34:50|27347.26
20:34:51|27347.26
20:34:52|27347.26
20:34:53|27347.
20:34:55|27347.02
20:34:55|27347.11
20:34:56|27347.11
20:34:58|27347.11
20:34:59|27347.09
20:34:59|27347.09
20:35:00|27347.25
20:35:02|27347.1
20:35:03|27347.11
20:35:04|27347.11
20:35:04|27347.11
20:35:06|27347.22
20:35:07|27347.23
20:35:07|27347.23
20:35:09|27347.23
20:35:10|27349.17
20:35:10|27349.17
20:35:12|27349.17
20:35:12|27349.17
20:35:14|27349.17
20:35:15|27349.17
20:35:16|27349.17
20:35:17|27349.17
20:35:17|27349.17
20:35:19|27349.17
20:35:20|27349.16
20:35:21|27349.21
20:35:22|27349.77
20:35:22|27349.77
20:35:24|27349.77
20:35:25|27349.77
20:35:26|27349.77
20:35:26|27349.77
20:35:27|27349.77
20:35:28|27349.19
20:35:29|27349.19
20:35:30|27349.19
20:35:32|27349.18
20:35:32|27349.18
20:35:33|27349.18
20:35:35|27349.18
20:35:36|27349.17
20:35:38|27349.17
20:35:39|27349.17
20:35:40|27349.17
20:35:41|27349.17
20:35:42|27349.17
20:35:43|27349.17
20:35:44|27349.18
20:35:45|27349.18
20:35:46|27345.31
20:35:47|27345.31
20:35:48|27345.31
20:35:49|27345.31
20:35:50|27345.31
20:35:51|27345.31
20:35:52|27348.09
20:35:53|27348.09
20:35:54|27348.09
20:35:55|27348.09
20:35:56|27348.09
20:35:57|27345.27
20:35:58|27345.27
20:35:59|27345.27
20:36:00|27347.7
20:36:01|27347.68
20:36:02|27347.68
20:36:03|27347.68
20:36:04|27347.68
20:36:05|27347.68
20:36:06|27347.68
20:36:07|27347.57
20:36:08|27347.57
20:36:09|27347.57
20:36:10|27347.57
20:36:11|27347.57
20:36:12|27347.57
20:36:13|27347.57
20:36:14|27347.57
20:36:15|27347.57
20:36:16|27347.57
20:36:17|27347.57
20:36:18|27349.28
20:36:19|27349.28
20:36:20|27349.28
20:36:21|27349.28
20:36:22|27349.28
20:36:23|27349.28
20:36:24|27349.28
20:36:25|27349.28
20:36:26|27349.28
20:36:27|27349.28
20:36:28|27349.28
20:36:29|27349.28
20:36:30|27349.28
20:36:31|27349.28
20:36:32|27349.28
20:36:33|27349.28
20:36:34|27349.28
20:36:35|27349.28
20:36:36|27349.28
20:36:37|27352.76
20:36:38|27352.76
20:36:39|27352.76
20:36:40|27352.76
20:36:42|27355.2
20:36:42|27355.2
20:36:43|27355.2
20:36:45|27355.2
20:36:46|27355.2
20:36:47|27352.74
20:36:47|27352.71
20:36:49|27352.7
20:36:49|27353.77
20:36:50|27353.77
20:36:52|27353.77
20:36:52|27353.77
20:36:54|27353.77
20:36:54|27353.77
20:36:56|27353.77
20:36:56|27353.77
20:36:57|27353.77
20:36:59|27353.77
20:36:59|27353.77
20:37:00|27353.77
20:37:01|27353.77
20:37:03|27353.77
20:37:04|27353.77
20:37:05|27351.03
20:37:06|27351.03
20:37:06|27351.03
20:37:08|27351.03
20:37:09|27351.03
20:37:10|27351.03
20:37:10|27351.03
20:37:11|27351.03
20:37:12|27354.23
20:37:14|27358.04
20:37:14|27358.04
20:37:15|27358.09
20:37:16|27358.09
20:37:17|27362.12
20:37:19|27362.12
20:37:19|27362.12
20:37:20|27362.12
20:37:21|27362.12
20:37:22|27362.12
20:37:23|27362.12
20:37:24|27366.4
20:37:25|27366.4
20:37:26|27366.4
20:37:27|27363.38
20:37:28|27363.41
20:37:30|27363.41
20:37:30|27363.41
20:37:31|27363.5
20:37:33|27363.55
20:37:33|27366.4
20:37:34|27364.17
20:37:35|27363.66
20:37:36|27363.66
20:37:37|27362.13
20:37:39|27362.13
20:37:40|27362.13
20:37:41|27362.13
20:37:42|27362.13
20:37:43|27362.13
20:37:44|27362.13
20:37:45|27362.13
20:37:46|27362.26
20:37:47|27362.26
20:37:48|27362.26
20:37:49|27362.26
20:37:50|27363.86
20:37:51|27363.86
20:37:52|27363.86
20:37:53|27363.86
20:37:54|27363.86
20:37:55|27361.97
20:37:56|27361.97
20:37:57|27361.97
20:37:58|27361.97
20:37:59|27363.56
20:38:00|27363.56
20:38:01|27363.56
20:38:02|27363.56
20:38:03|27363.56
20:38:04|27363.56
20:38:05|27361.83
20:38:06|27361.83
20:38:07|27361.83
20:38:08|27361.83
20:38:09|27361.83
20:38:11|27361.83
20:38:11|27361.83
20:38:13|27361.83
20:38:13|27361.83
20:38:15|27361.83
20:38:16|27361.83
20:38:17|27361.83
20:38:18|27361.83
20:38:19|27361.83
20:38:19|27364.37
20:38:21|27363.71
20:38:22|27363.71
20:38:23|27363.71
20:38:23|27363.81
20:38:25|27363.85
20:38:26|27363.85
20:38:26|27363.8
20:38:27|27359.93
20:38:28|27359.93
20:38:29|27359.93
20:38:31|27359.93
20:38:32|27359.93
20:38:32|27360.39
20:38:33|27360.39
20:38:35|27360.39
20:38:36|27360.39
20:38:37|27360.39
20:38:38|27360.39
20:38:39|27360.39
20:38:40|27360.39
20:38:41|27360.39
20:38:42|27360.39
20:38:43|27354.76
20:38:44|27354.76
20:38:45|27354.76
20:38:46|27354.88
20:38:47|27354.88
20:38:48|27354.88
20:38:49|27354.88
20:38:50|27357.54
20:38:51|27357.54
20:38:52|27357.54
20:38:53|27357.54
20:38:54|27357.54
20:38:55|27355.05
20:38:56|27355.05
20:38:57|27355.06
20:38:58|27350.12
20:38:59|27350.12
20:39:00|27350.12
20:39:01|27350.12
20:39:02|27350.12
20:39:03|27350.12
20:39:04|27350.12
20:39:05|27350.12
20:39:06|27350.12
20:39:07|27350.12
20:39:08|27350.12
20:39:09|27350.12
20:39:10|27353.74
20:39:11|27348.87
20:39:12|27348.87
20:39:13|27353.72
20:39:14|27353.74
20:39:16|27353.74
20:39:16|27353.74
20:39:17|27353.74
20:39:18|27353.74
20:39:19|27353.74
20:39:20|27353.74
20:39:21|27353.74
20:39:22|27353.74
20:39:23|27353.74
20:39:24|27353.74
20:39:25|27353.74
20:39:26|27353.74
20:39:27|27353.74
20:39:28|27353.74
20:39:29|27353.74
20:39:30|27353.74
20:39:31|27353.74
20:39:32|27353.74
20:39:33|27353.74
20:39:34|27353.74
20:39:35|27353.74
20:39:36|27349.76
20:39:37|27349.76
20:39:38|27349.76
20:39:40|27349.76
20:39:41|27349.76
20:39:42|27349.76
20:39:43|27349.76
20:39:44|27349.76
20:39:45|27349.76
20:39:46|27349.76
20:39:47|27349.76
20:39:48|27353.54
20:39:49|27353.54
20:39:50|27353.54
20:39:52|27353.54
20:39:52|27353.54
20:39:53|27353.54
20:39:54|27359.55
20:39:55|27359.55
20:39:56|27359.55
20:39:57|27359.55
20:39:58|27355.25
20:39:59|27351.63
20:40:00|27351.63
20:40:01|27351.5
20:40:02|27351.34
20:40:03|27351.34
20:40:04|27351.34
20:40:06|27351.34
20:40:06|27351.34
20:40:08|27351.34
20:40:09|27351.34
20:40:10|27351.34
20:40:10|27351.34
20:40:11|27351.34
20:40:13|27351.34
20:40:14|27351.34
20:40:14|27351.34
20:40:15|27354.89
20:40:16|27354.7
20:40:17|27354.7
20:40:18|27354.7
20:40:19|27354.7
20:40:20|27354.7
20:40:21|27351.4
20:40:22|27351.4
20:40:23|27350.17
20:40:24|27350.17
20:40:26|27350.17
20:40:26|27350.17
20:40:27|27349.18
20:40:28|27349.18
20:40:29|27349.18
20:40:30|27349.18
20:40:31|27349.18
20:40:32|27349.18
20:40:33|27350.17
20:40:34|27350.17
20:40:35|27350.17
20:40:36|27350.17
20:40:37|27350.17
20:40:38|27350.17
20:40:39|27350.17
20:40:41|27350.17
20:40:42|27350.17
20:40:43|27350.17
20:40:44|27350.17
20:40:45|27350.17
20:40:46|27350.17
20:40:47|27350.17
20:40:48|27350.18
20:40:50|27350.18
20:40:50|27353.49
20:40:52|27353.49
20:40:52|27353.49
20:40:54|27353.49
20:40:55|27353.49
20:40:56|27353.49
20:40:57|27352.65
20:40:57|27352.65
20:40:58|27352.65
20:41:00|27352.65
20:41:01|27352.65
20:41:01|27352.65
20:41:03|27352.65
20:41:03|27352.65
20:41:05|27352.65
20:41:05|27352.65
20:41:07|27350.17
20:41:08|27350.17
20:41:09|27350.17
20:41:10|27350.17
20:41:11|27350.17
20:41:11|27350.17
20:41:12|27350.17
20:41:14|27351.12
20:41:15|27351.12
20:41:16|27351.12
20:41:17|27351.12
20:41:18|27351.12
20:41:19|27351.12
20:41:20|27351.12
20:41:21|27351.01
20:41:22|27351.01
20:41:23|27351.01
20:41:24|27351.03
20:41:25|27351.03
20:41:26|27351.03
20:41:27|27351.03
20:41:27|27353.47
20:41:28|27353.47
20:41:30|27353.47
20:41:31|27353.47
20:41:32|27353.47
20:41:33|27353.47
20:41:34|27353.47
20:41:35|27353.47
20:41:36|27353.47
20:41:37|27353.47
20:41:38|27354.23
20:41:39|27351.4
20:41:40|27351.4
20:41:41|27351.4
20:41:43|27351.4
20:41:44|27351.4
20:41:45|27351.4
20:41:46|27351.77
20:41:47|27351.77
20:41:48|27351.77
20:41:49|27351.77
20:41:50|27351.77
20:41:51|27351.77
20:41:52|27351.77
20:41:53|27352.95
20:41:54|27352.95
20:41:55|27352.95
20:41:56|27352.95
20:41:57|27355.35
20:41:58|27355.35
20:41:59|27355.35
20:42:00|27355.34
20:42:02|27355.2
20:42:02|27355.34
20:42:03|27355.34
20:42:04|27355.34
20:42:05|27355.34
20:42:06|27355.34
20:42:07|27355.34
20:42:08|27358.98
20:42:09|27355.4
20:42:10|27355.89
20:42:11|27358.88
20:42:12|27358.88
20:42:13|27358.88
20:42:14|27358.88
20:42:15|27358.88
20:42:16|27358.88
20:42:17|27358.88
20:42:18|27358.88
20:42:19|27358.88
20:42:20|27358.88
20:42:21|27358.88
20:42:22|27358.88
20:42:23|27358.88
20:42:24|27358.88
20:42:25|27358.88
20:42:26|27358.88
20:42:27|27358.88
20:42:28|27358.88
20:42:29|27355.13
20:42:30|27355.13
20:42:31|27355.13
20:42:32|27355.13
20:42:33|27355.13
20:42:34|27355.13
20:42:35|27355.13
20:42:36|27355.13
20:42:37|27357.48
20:42:38|27357.5
20:42:39|27357.38
20:42:40|27357.38
20:42:41|27357.35
20:42:43|27357.15
20:42:44|27357.15
20:42:45|27357.15
20:42:46|27357.15
20:42:47|27357.15
20:42:48|27353.8
20:42:49|27353.8
20:42:50|27350.17
20:42:51|27352.01
20:42:51|27352.01
20:42:53|27352.09
20:42:54|27352.11
20:42:55|27352.11
20:42:56|27352.11
20:42:57|27352.11
20:42:58|27352.11
20:42:59|27352.11
20:43:00|27352.11
20:43:01|27352.11
20:43:02|27352.11
20:43:03|27352.11
20:43:04|27352.11
20:43:05|27352.11
20:43:06|27352.11
20:43:07|27352.11
20:43:08|27352.11
20:43:09|27352.11
20:43:10|27352.11
20:43:11|27352.11
20:43:12|27350.29
20:43:13|27350.29
20:43:14|27350.29
20:43:15|27350.29
20:43:16|27350.29
20:43:17|27350.29
20:43:18|27350.29
20:43:19|27350.29
20:43:20|27351.01
20:43:21|27351.01
20:43:22|27350.9
20:43:23|27351.18
20:43:24|27350.17
20:43:25|27350.17
20:43:26|27350.17
20:43:27|27350.17
20:43:28|27350.17
20:43:29|27350.17
20:43:30|27349.88
20:43:31|27349.88
20:43:32|27349.74
20:43:33|27349.53
20:43:34|27349.53
20:43:35|27349.53
20:43:36|27349.53
20:43:37|27345.94
20:43:38|27345.94
20:43:39|27349.28
20:43:40|27349.28
20:43:41|27349.28
20:43:42|27349.28
20:43:43|27349.28
20:43:45|27349.28
20:43:45|27349.28
20:43:46|27349.28
20:43:47|27349.28
20:43:48|27349.28
20:43:49|27349.28
20:43:50|27349.13
20:43:51|27349.13
20:43:52|27349.13
20:43:53|27349.13
20:43:54|27349.13
20:43:55|27349.13
20:43:56|27349.13
20:43:57|27349.13
20:43:58|27349.13
20:43:59|27349.13
20:44:00|27349.13
20:44:01|27348.61
20:44:02|27349.12
20:44:04|27349.12
20:44:04|27349.12
20:44:05|27349.12
20:44:06|27349.12
20:44:07|27349.12
20:44:08|27349.12
20:44:09|27349.12
20:44:10|27348.71
20:44:11|27349.14
20:44:12|27349.17
20:44:13|27349.17
20:44:15|27349.42
20:44:15|27349.42
20:44:16|27349.44
20:44:17|27349.44
20:44:18|27349.47
20:44:20|27349.47
20:44:20|27349.47
20:44:21|27349.47
20:44:22|27349.47
20:44:23|27349.47
20:44:25|27349.47
20:44:25|27349.47
20:44:26|27349.51
20:44:27|27349.47
20:44:28|27349.45
20:44:29|27349.57
20:44:30|27349.96
20:44:31|27356.29
20:44:32|27357.3
20:44:33|27357.3
20:44:34|27357.3
20:44:35|27357.3
20:44:36|27357.3
20:44:37|27357.3
20:44:38|27357.3
20:44:39|27357.3
20:44:41|27357.3
20:44:42|27357.3
20:44:43|27357.3
20:44:44|27354.52
20:44:45|27354.52
20:44:46|27354.52
20:44:48|27354.26
20:44:48|27354.25
20:44:49|27354.25
20:44:50|27354.24
20:44:51|27354.24
20:44:53|27351.19
20:44:53|27351.19
20:44:55|27351.19
20:44:55|27351.19
20:44:56|27351.19
20:44:58|27351.19
20:44:59|27351.19
20:44:59|27351.19
20:45:01|27351.19
20:45:02|27353.77
20:45:02|27353.77
20:45:03|27353.77
20:45:04|27353.77
20:45:06|27350.8
20:45:06|27350.8
20:45:07|27350.8
20:45:09|27350.8
20:45:09|27350.8
20:45:10|27350.8
20:45:11|27350.8
20:45:12|27350.8
20:45:13|27350.8
20:45:14|27350.8
20:45:15|27350.8
20:45:16|27350.8
20:45:17|27350.8
20:45:19|27350.8
20:45:20|27351.57
20:45:20|27351.57
20:45:22|27351.57
20:45:22|27351.57
20:45:24|27351.57
20:45:24|27354.02
20:45:25|27354.02
20:45:27|27354.02
20:45:27|27354.02
20:45:28|27351.68
20:45:29|27351.68
20:45:31|27351.34
20:45:32|27351.17
20:45:33|27349.52
20:45:33|27349.52
20:45:35|27349.52
20:45:35|27349.52
20:45:36|27349.52
20:45:37|27349.52
20:45:38|27350.9
20:45:39|27350.9
20:45:41|27350.85
20:45:41|27350.85
20:45:42|27350.78
20:45:43|27350.76
20:45:44|27350.76
20:45:46|27350.76
20:45:47|27349.5
20:45:48|27349.5
20:45:49|27349.5
20:45:50|27349.5
20:45:51|27349.5
20:45:52|27352.62
20:45:53|27352.62
20:45:54|27352.62
20:45:55|27352.62
20:45:56|27352.62
20:45:58|27352.62
20:45:58|27352.62
20:45:59|27352.62
20:46:00|27352.62
20:46:01|27352.62
20:46:02|27352.62
20:46:03|27352.99
20:46:04|27352.99
20:46:05|27352.99
20:46:06|27352.99
20:46:07|27352.99
20:46:08|27352.99
20:46:09|27352.99
20:46:10|27350.66
20:46:11|27350.66
20:46:12|27350.66
20:46:13|27350.66
20:46:14|27350.66
20:46:15|27350.66
20:46:16|27350.66
20:46:17|27350.76
20:46:18|27350.76
20:46:19|27351.78
20:46:20|27351.78
20:46:21|27351.8
20:46:22|27351.8
20:46:23|27351.8
20:46:25|27351.9
20:46:25|27351.91
20:46:26|27351.91
20:46:28|27351.91
20:46:29|27351.91
20:46:30|27351.91
20:46:31|27351.91
20:46:32|27351.91
20:46:32|27351.91
20:46:34|27351.91
20:46:35|27353.55
20:46:36|27353.55
20:46:36|27353.55
20:46:38|27353.55
20:46:39|27353.55
20:46:39|27353.55
20:46:40|27353.55
20:46:42|27353.55
20:46:42|27353.55
20:46:43|27351.89
20:46:45|27349.66
20:46:46|27349.66
20:46:48|27349.66
20:46:49|27349.66
20:46:49|27349.66
20:46:51|27352.99
20:46:52|27352.99
20:46:53|27351.9
20:46:54|27351.9
20:46:55|27351.9
20:46:56|27351.9
20:46:57|27351.9
20:46:58|27351.9
20:46:59|27352.46
20:47:00|27352.46
20:47:01|27352.44
20:47:02|27352.44
20:47:03|27352.44
20:47:04|27352.44
20:47:05|27352.44
20:47:06|27354.16
20:47:07|27354.16
20:47:08|27354.16
20:47:09|27354.16
20:47:10|27354.16
20:47:11|27354.16
20:47:12|27354.16
20:47:13|27354.16
20:47:14|27354.16
20:47:15|27354.16
20:47:16|27354.16
20:47:17|27354.16
20:47:18|27354.16
20:47:19|27354.16
20:47:20|27354.16
20:47:21|27354.16
20:47:22|27354.16
20:47:23|27354.16
20:47:24|27354.16
20:47:25|27354.16
20:47:26|27354.16
20:47:27|27354.16
20:47:28|27354.16
20:47:29|27354.16
20:47:30|27357.35
20:47:31|27357.34
20:47:32|27357.34
20:47:33|27357.34
20:47:34|27356.91
20:47:35|27351.9
20:47:36|27351.9
20:47:37|27351.9
20:47:38|27351.9
20:47:39|27351.9
20:47:40|27353.82
20:47:41|27353.82
20:47:42|27345.
20:47:43|27345.
20:47:44|27345.
20:47:45|27345.
20:47:46|27345.
20:47:47|27339.34
20:47:49|27339.34
20:47:50|27339.34
20:47:51|27338.86
20:47:52|27338.86
20:47:53|27336.73
20:47:53|27336.73
20:47:55|27336.67
20:47:56|27337.13
20:47:57|27337.13
20:47:57|27340.91
20:47:59|27340.91
20:48:00|27340.91
20:48:01|27340.91
20:48:02|27340.56
20:48:03|27340.56
20:48:04|27340.56
20:48:05|27340.56
20:48:06|27339.01
20:48:07|27339.01
20:48:08|27339.01
20:48:09|27339.01
20:48:10|27339.01
20:48:11|27339.01
20:48:12|27343.53
20:48:13|27343.53
20:48:14|27343.53
20:48:15|27343.53
20:48:16|27341.6
20:48:17|27341.6
20:48:18|27341.6
20:48:19|27341.6
20:48:20|27341.6
20:48:21|27341.6
20:48:22|27341.6
20:48:23|27336.27
20:48:24|27337.97
20:48:25|27337.97
20:48:26|27337.97
20:48:27|27337.97
20:48:28|27333.99
20:48:29|27334.05
20:48:30|27334.45
20:48:31|27334.45
20:48:32|27334.45
20:48:33|27339.13
20:48:34|27339.13
20:48:35|27339.13
20:48:36|27339.13
20:48:37|27339.13
20:48:38|27339.13
20:48:39|27337.94
20:48:40|27339.13
20:48:41|27346.56
20:48:42|27346.56
20:48:43|27346.56
20:48:44|27351.47
20:48:45|27351.47
20:48:46|27352.78
20:48:47|27350.81
20:48:48|27350.81
20:48:50|27350.81
20:48:51|27350.81
20:48:51|27350.81
20:48:53|27348.4
20:48:53|27348.4
20:48:55|27348.4
20:48:55|27348.4
20:48:57|27348.4
20:48:58|27348.4
20:48:59|27348.4
20:49:00|27348.4
20:49:01|27351.29
20:49:02|27351.29
20:49:03|27351.29
20:49:04|27347.2
20:49:05|27347.2
20:49:07|27368.74
20:49:07|27368.78
20:49:08|27369.81
20:49:09|27369.81
20:49:10|27369.81
20:49:11|27369.99
20:49:12|27376.24
20:49:14|27376.24
20:49:14|27376.24
20:49:15|27376.24
20:49:16|27376.24
20:49:17|27376.24
20:49:18|27376.24
20:49:19|27376.24
20:49:21|27376.24
20:49:21|27376.24
20:49:22|27376.24
20:49:23|27376.24
20:49:24|27385.59
20:49:26|27385.28
20:49:27|27379.09
20:49:28|27379.09
20:49:29|27376.58
20:49:30|27379.18
20:49:30|27376.69
20:49:32|27376.58
20:49:33|27376.58
20:49:34|27376.58
20:49:35|27379.29
20:49:36|27379.29
20:49:37|27379.29
20:49:38|27379.29
20:49:39|27379.29
20:49:40|27379.29
20:49:40|27379.29
20:49:41|27383.88
20:49:43|27383.88
20:49:44|27383.88
20:49:45|27383.88
20:49:45|27380.99
20:49:47|27385.7
20:49:48|27385.7
20:49:49|27381.33
20:49:50|27381.33
20:49:52|27381.33
20:49:52|27381.33
20:49:53|27381.33
20:49:54|27381.33
20:49:56|27379.96
20:49:56|27379.96
20:49:58|27379.96
20:49:59|27379.96
20:49:59|27379.96
20:50:01|27379.96
20:50:02|27379.61
20:50:03|27379.61
20:50:04|27379.61
20:50:05|27379.61
20:50:06|27379.61
20:50:07|27379.61
20:50:08|27379.61
20:50:09|27379.61
20:50:10|27379.61
20:50:11|27371.26
20:50:12|27371.26
20:50:13|27370.91
20:50:14|27370.91
20:50:15|27370.91
20:50:16|27365.26
20:50:17|27365.26
20:50:18|27362.97
20:50:19|27362.97
20:50:20|27362.94
20:50:21|27368.04
20:50:22|27368.04
20:50:23|27368.04
20:50:24|27368.04
20:50:25|27368.04
20:50:26|27368.04
20:50:28|27376.26
20:50:28|27376.26
20:50:29|27376.26
20:50:30|27372.31
20:50:31|27372.31
20:50:32|27372.31
20:50:34|27372.31
20:50:34|27372.31
20:50:35|27372.31
20:50:36|27372.31
20:50:37|27372.31
20:50:39|27372.31
20:50:39|27372.31
20:50:40|27372.31
20:50:41|27376.96
20:50:42|27376.96
20:50:44|27376.96
20:50:44|27376.96
20:50:45|27376.96
20:50:46|27376.96
20:50:47|27376.96
20:50:48|27376.96
20:50:49|27376.96
20:50:51|27376.96
20:50:52|27376.96
20:50:53|27376.96
20:50:55|27376.96
20:50:55|27372.35
20:50:57|27372.35
20:50:57|27372.35
20:50:59|27372.35
20:50:59|27372.35
20:51:01|27372.35
20:51:01|27372.35
20:51:02|27372.35
20:51:04|27372.35
20:51:04|27372.35
20:51:06|27372.35
20:51:07|27365.18
20:51:07|27365.18
20:51:09|27365.18
20:51:10|27365.18
20:51:11|27369.38
20:51:11|27369.38
20:51:12|27369.38
20:51:13|27369.38
20:51:15|27369.38
20:51:15|27369.38
20:51:17|27369.38
20:51:17|27369.38
20:51:18|27369.38
20:51:19|27369.38
20:51:20|27369.38
20:51:21|27369.38
20:51:22|27369.38
20:51:24|27369.38
20:51:24|27369.38
20:51:26|27369.38
20:51:26|27369.38
20:51:27|27373.46
20:51:28|27373.46
20:51:29|27373.92
20:51:30|27373.92
20:51:31|27373.92
20:51:32|27373.92
20:51:34|27373.92
20:51:34|27373.92
20:51:35|27373.92
20:51:36|27373.92
20:51:37|27373.92
20:51:39|27373.94
20:51:39|27373.94
20:51:40|27373.94
20:51:41|27373.94
20:51:43|27373.94
20:51:43|27373.94
20:51:45|27373.94
20:51:46|27373.94
20:51:46|27373.94
20:51:47|27373.93
20:51:49|27373.93
20:51:50|27373.93
20:51:50|27373.93
20:51:52|27373.94
20:51:53|27373.93
20:51:55|27373.93
20:51:56|27373.93
20:51:57|27373.93
20:51:58|27377.87
20:51:59|27377.01
20:52:00|27377.01
20:52:01|27377.01
20:52:02|27377.01
20:52:03|27377.01
20:52:04|27377.01
20:52:05|27377.01
20:52:06|27377.01
20:52:07|27377.01
20:52:08|27377.01
20:52:08|27377.01
20:52:10|27377.01
20:52:11|27373.84
20:52:12|27373.84
20:52:12|27373.84
20:52:14|27373.84
20:52:15|27373.84
20:52:16|27373.84
20:52:17|27373.84
20:52:18|27373.84
20:52:19|27373.67
20:52:20|27373.67
20:52:21|27373.67
20:52:22|27373.67
20:52:23|27376.37
20:52:24|27376.37
20:52:25|27376.22
20:52:26|27373.63
20:52:27|27373.63
20:52:28|27373.63
20:52:29|27378.61
20:52:29|27378.61
20:52:31|27378.61
20:52:31|27378.61
20:52:33|27378.55
20:52:34|27378.55
20:52:35|27378.55
20:52:36|27378.55
20:52:37|27378.55
20:52:37|27378.55
20:52:39|27378.55
20:52:39|27378.55
20:52:41|27378.55
20:52:41|27378.55
20:52:42|27378.55
20:52:44|27378.55
20:52:44|27379.1
20:52:46|27379.1
20:52:47|27379.1
20:52:47|27379.1
20:52:48|27379.1
20:52:50|27379.1
20:52:50|27379.1
20:52:52|27379.1
20:52:53|27379.1
20:52:54|27379.1
20:52:55|27379.1
20:52:57|27382.45
20:52:57|27382.45
20:52:58|27382.45
20:52:59|27382.45
20:53:01|27382.45
20:53:02|27382.45
20:53:03|27386.08
20:53:04|27386.08
20:53:05|27386.03
20:53:06|27385.99
20:53:07|27385.99
20:53:08|27385.99
20:53:09|27385.99
20:53:10|27385.99
20:53:11|27385.99
20:53:12|27382.
20:53:13|27382.
20:53:15|27382.
20:53:15|27382.
20:53:16|27385.63
20:53:17|27382.2
20:53:18|27382.2
20:53:19|27385.61
20:53:20|27385.61
20:53:21|27385.61
20:53:22|27385.61
20:53:23|27385.56
20:53:24|27385.56
20:53:25|27385.56
20:53:26|27385.56
20:53:27|27385.56
20:53:28|27385.56
20:53:29|27385.56
20:53:30|27385.56
20:53:31|27385.56
20:53:32|27385.56
20:53:33|27385.56
20:53:34|27385.54
20:53:35|27385.54
20:53:36|27385.54
20:53:37|27385.54
20:53:38|27382.7
20:53:39|27382.7
20:53:40|27382.7
20:53:41|27382.7
20:53:42|27382.7
20:53:43|27382.7
20:53:44|27382.7
20:53:45|27382.7
20:53:46|27382.7
20:53:48|27382.7
20:53:48|27382.7
20:53:49|27382.7
20:53:51|27382.7
20:53:51|27382.7
20:53:52|27382.7
20:53:54|27385.55
20:53:54|27385.55
20:53:56|27385.55
20:53:57|27385.55
20:53:58|27385.55
20:53:59|27387.8
20:54:00|27387.8
20:54:01|27387.8
20:54:02|27387.8
20:54:03|27387.8
20:54:04|27387.8
20:54:05|27387.8
20:54:06|27387.8
20:54:07|27387.8
20:54:08|27387.8
20:54:09|27387.8
20:54:10|27387.8
20:54:11|27387.8
20:54:12|27388.54
20:54:13|27388.54
20:54:14|27388.54
20:54:15|27388.54
20:54:16|27388.54
20:54:17|27388.54
20:54:18|27388.54
20:54:19|27388.54
20:54:20|27388.54
20:54:21|27388.54
20:54:22|27388.54
20:54:23|27388.54
20:54:24|27388.54
20:54:25|27388.54
20:54:26|27390.42
20:54:27|27393.74
20:54:28|27393.74
20:54:29|27393.74
20:54:30|27399.82
20:54:31|27407.5
20:54:32|27407.5
20:54:33|27407.5
20:54:34|27407.5
20:54:35|27403.97
20:54:36|27404.05
20:54:37|27404.09
20:54:38|27404.1
20:54:39|27404.1
20:54:40|27404.1
20:54:41|27404.12
20:54:42|27404.14
20:54:43|27403.63
20:54:44|27393.95
20:54:45|27395.85
20:54:46|27395.85
20:54:47|27395.85
20:54:48|27395.85
20:54:49|27395.85
20:54:50|27395.85
20:54:51|27395.85
20:54:52|27394.29
20:54:53|27394.29
20:54:54|27390.69
20:54:55|27394.21
20:54:57|27391.41
20:54:58|27391.41
20:54:59|27391.41
20:54:59|27392.64
20:55:01|27392.64
20:55:02|27392.64
20:55:03|27392.64
20:55:04|27392.64
20:55:05|27392.64
20:55:06|27392.64
20:55:06|27392.64
20:55:08|27392.64
20:55:09|27392.64
20:55:10|27392.64
20:55:11|27392.64
20:55:11|27392.64
20:55:12|27392.64
20:55:14|27398.9
20:55:14|27398.9
20:55:16|27398.9
20:55:17|27398.82
20:55:18|27398.83
20:55:19|27398.83
20:55:20|27398.83
20:55:21|27398.83
20:55:22|27398.83
20:55:23|27398.83
20:55:24|27398.83
20:55:25|27398.83
20:55:26|27398.83
20:55:27|27398.83
20:55:27|27398.83
20:55:29|27398.83
20:55:30|27399.03
20:55:30|27399.03
20:55:32|27399.03
20:55:32|27399.03
20:55:34|27399.03
20:55:35|27399.03
20:55:36|27399.03
20:55:36|27399.03
20:55:38|27399.03
20:55:38|27399.03
20:55:40|27399.03
20:55:40|27399.03
20:55:41|27392.41
20:55:43|27398.91
20:55:44|27395.24
20:55:45|27395.24
20:55:46|27395.24
20:55:46|27395.24
20:55:47|27395.24
20:55:48|27395.24
20:55:50|27395.6
20:55:51|27395.6
20:55:52|27395.6
20:55:53|27395.6
20:55:54|27394.06
20:55:55|27394.06
20:55:56|27394.06
20:55:57|27394.06
20:55:58|27399.45
20:55:59|27399.45
20:56:00|27399.45
20:56:01|27399.45
20:56:02|27399.45
20:56:03|27399.45
20:56:05|27399.45
20:56:05|27399.45
20:56:07|27395.13
20:56:08|27395.13
20:56:09|27398.4
20:56:09|27398.4
20:56:11|27398.4
20:56:12|27398.4
20:56:13|27398.4
20:56:14|27398.4
20:56:15|27398.4
20:56:16|27398.4
20:56:16|27408.84
20:56:18|27408.84
20:56:19|27399.07
20:56:19|27399.07
20:56:21|27399.07
20:56:22|27394.71
20:56:23|27394.7
20:56:24|27394.72
20:56:25|27394.72
20:56:26|27394.72
20:56:27|27394.72
20:56:28|27395.31
20:56:29|27394.72
20:56:30|27394.72
20:56:30|27395.56
20:56:32|27395.56
20:56:33|27395.56
20:56:33|27395.56
20:56:35|27395.48
20:56:36|27395.48
20:56:36|27395.48
20:56:38|27395.48
20:56:38|27395.48
20:56:40|27395.48
20:56:40|27395.48
20:56:42|27395.48
20:56:42|27390.11
20:56:44|27385.28
20:56:45|27385.28
20:56:45|27385.28
20:56:47|27385.28
20:56:48|27385.28
20:56:49|27385.28
20:56:49|27385.28
20:56:51|27385.28
20:56:52|27385.28
20:56:53|27385.28
20:56:54|27385.28
20:56:55|27385.28
20:56:56|27385.28
20:56:57|27385.28
20:56:59|27385.28
20:57:00|27385.28
20:57:01|27390.12
20:57:02|27390.12
20:57:03|27390.34
20:57:04|27390.34
20:57:05|27390.34
20:57:06|27390.34
20:57:07|27401.57
20:57:08|27401.5
20:57:09|27402.28
20:57:10|27397.88
20:57:11|27402.54
20:57:12|27402.76
20:57:13|27402.76
20:57:15|27402.76
20:57:15|27402.76
20:57:16|27402.76
20:57:17|27402.76
20:57:18|27402.76
20:57:19|27399.34
20:57:20|27399.34
20:57:21|27399.34
20:57:22|27399.34
20:57:23|27399.34
20:57:24|27399.34
20:57:25|27399.34
20:57:26|27401.83
20:57:27|27401.83
20:57:28|27401.83
20:57:29|27401.83
20:57:30|27401.83
20:57:31|27401.83
20:57:32|27401.83
20:57:33|27401.83
20:57:34|27401.83
20:57:35|27401.83
20:57:36|27401.83
20:57:37|27401.83
20:57:39|27401.83
20:57:39|27401.83
20:57:40|27398.18
20:57:41|27398.18
20:57:42|27402.41
20:57:44|27402.41
20:57:44|27402.41
20:57:45|27402.41
20:57:46|27402.76
20:57:47|27402.76
20:57:48|27402.76
20:57:49|27402.76
20:57:50|27402.76
20:57:51|27402.76
20:57:52|27402.14
20:57:53|27402.14
20:57:54|27402.14
20:57:55|27402.14
20:57:56|27402.14
20:57:58|27407.2
20:57:59|27407.2
20:58:01|27407.2
20:58:01|27407.2
20:58:02|27407.2
20:58:03|27407.2
20:58:04|27407.2
20:58:06|27401.74
20:58:07|27401.74
20:58:08|27401.74
20:58:09|27401.74
20:58:10|27401.74
20:58:11|27401.74
20:58:12|27401.74
20:58:13|27401.74
20:58:14|27401.74
20:58:15|27401.74
20:58:16|27401.74
20:58:17|27401.74
20:58:18|27401.74
20:58:19|27401.74
20:58:20|27401.74
20:58:21|27400.84
20:58:22|27400.84
20:58:23|27400.84
20:58:24|27400.84
20:58:25|27400.84
20:58:26|27400.84
20:58:27|27400.84
20:58:28|27400.48
20:58:29|27400.48
20:58:29|27400.48
20:58:30|27400.48
20:58:32|27396.36
20:58:33|27396.36
20:58:34|27396.36
20:58:35|27396.36
20:58:35|27396.36
20:58:37|27400.39
20:58:38|27400.39
20:58:39|27400.39
20:58:40|27401.8
20:58:41|27401.8
20:58:42|27401.26
20:58:43|27401.27
20:58:44|27401.18
20:58:45|27401.18
20:58:46|27401.18
20:58:46|27401.18
20:58:47|27401.18
20:58:49|27401.18
20:58:50|27401.18
20:58:51|27401.18
20:58:51|27401.18
20:58:53|27401.18
20:58:54|27398.03
20:58:55|27398.03
20:58:55|27398.03
20:58:57|27401.23
20:58:57|27401.23
20:58:59|27398.11
20:59:01|27398.11
20:59:02|27398.33
20:59:02|27398.33
20:59:03|27398.33
20:59:04|27398.33
20:59:05|27398.33
20:59:06|27398.33
20:59:08|27398.33
20:59:09|27398.33
20:59:09|27398.33
20:59:10|27398.33
20:59:12|27398.33
20:59:12|27404.44
20:59:13|27404.44
20:59:15|27404.44
20:59:16|27404.44
20:59:16|27404.44
20:59:17|27404.44
20:59:18|27404.44
20:59:19|27404.44
20:59:20|27404.44
20:59:21|27404.44
20:59:22|27407.19
20:59:23|27407.19
20:59:24|27407.19
20:59:25|27407.19
20:59:27|27405.33
20:59:27|27405.33
20:59:29|27405.33
20:59:30|27405.33
20:59:31|27405.33
20:59:31|27405.33
20:59:33|27405.33
20:59:33|27405.33
20:59:34|27405.33
20:59:36|27405.33
20:59:36|27405.33
20:59:37|27405.33
20:59:38|27403.71
20:59:40|27403.71
20:59:40|27403.71
20:59:41|27403.71
20:59:43|27403.71
20:59:44|27403.71
20:59:44|27403.71
20:59:46|27403.71
20:59:47|27403.71
20:59:47|27403.71
20:59:49|27402.77
20:59:49|27402.77
20:59:51|27402.76
20:59:51|27402.76
20:59:52|27402.76
20:59:54|27402.76
20:59:55|27402.76
20:59:56|27400.78
20:59:57|27400.78
20:59:58|27400.78
20:59:59|27402.75
21:00:00|27402.75
21:00:01|27402.75
21:00:02|27402.75
21:00:03|27402.75
21:00:04|27402.75
21:00:06|27399.77
21:00:07|27399.77
21:00:08|27402.47
21:00:09|27402.47
21:00:09|27402.47
21:00:11|27402.47
21:00:12|27402.47
21:00:13|27402.47
21:00:14|27399.63
21:00:15|27399.63
21:00:16|27399.63
21:00:17|27399.63
21:00:18|27399.63
21:00:19|27399.63
21:00:20|27399.63
21:00:21|27399.63
21:00:22|27399.63
21:00:23|27399.64
21:00:24|27398.93
21:00:25|27398.11
21:00:26|27395.65
21:00:27|27395.65
21:00:27|27395.65
21:00:29|27395.65
21:00:30|27395.65
21:00:30|27394.3
21:00:32|27396.92
21:00:33|27396.92
21:00:34|27396.92
21:00:35|27396.92
21:00:36|27396.92
21:00:37|27394.38
21:00:38|27394.38
21:00:39|27394.38
21:00:40|27394.38
21:00:41|27394.38
21:00:42|27394.38
21:00:43|27394.38
21:00:43|27394.38
21:00:45|27394.37
21:00:46|27396.33
21:00:47|27396.33
21:00:48|27396.35
21:00:48|27396.34
21:00:50|27396.35
21:00:51|27394.45
21:00:52|27394.47
21:00:53|27396.35
21:00:53|27396.35
21:00:55|27396.35
21:00:56|27396.35
21:00:57|27396.35
21:00:58|27396.35
21:00:59|27396.35
21:00:59|27396.35
21:01:01|27396.35
21:01:03|27395.23
21:01:03|27395.23
21:01:04|27395.23
21:01:05|27395.23
21:01:06|27395.23
21:01:07|27395.23
21:01:08|27398.91
21:01:09|27398.91
21:01:10|27398.91
21:01:11|27398.91
21:01:12|27398.91
21:01:13|27398.91
21:01:14|27398.91
21:01:15|27398.91
21:01:16|27398.91
21:01:17|27398.91
21:01:18|27398.91
21:01:19|27398.91
21:01:20|27399.04
21:01:21|27399.04
21:01:22|27399.04
21:01:23|27399.04
21:01:24|27399.04
21:01:25|27399.04
21:01:26|27393.09
21:01:27|27390.12
21:01:28|27390.11
21:01:29|27390.11
21:01:30|27390.11
21:01:31|27390.12
21:01:32|27390.12
21:01:33|27390.12
21:01:34|27390.12
21:01:35|27390.12
21:01:36|27390.12
21:01:37|27390.12
21:01:38|27390.12
21:01:39|27390.12
21:01:40|27390.12
21:01:41|27390.12
21:01:42|27390.12
21:01:43|27390.12
21:01:44|27390.12
21:01:45|27390.12
21:01:46|27390.12
21:01:47|27386.87
21:01:48|27386.87
21:01:49|27386.87
21:01:50|27386.87
21:01:51|27390.05
21:01:52|27390.05
21:01:53|27390.05
21:01:54|27390.05
21:01:55|27390.05
21:01:56|27390.05
21:01:57|27394.39
21:01:58|27393.73
21:01:59|27393.73
21:02:00|27393.73
21:02:02|27395.08
21:02:02|27396.77
21:02:04|27396.77
21:02:05|27396.77
21:02:06|27396.77
21:02:07|27396.77
21:02:08|27396.77
21:02:09|27395.43
21:02:10|27395.39
21:02:11|27395.39
21:02:12|27395.39
21:02:14|27388.78
21:02:14|27388.78
21:02:15|27388.68
21:02:16|27388.02
21:02:17|27392.23
21:02:18|27392.18
21:02:19|27392.18
21:02:20|27392.18
21:02:21|27392.18
21:02:22|27392.18
21:02:23|27392.18
21:02:24|27392.18
21:02:25|27392.2
21:02:27|27392.41
21:02:28|27392.41
21:02:28|27392.41
21:02:29|27392.41
21:02:30|27392.41
21:02:31|27392.41
21:02:33|27392.41
21:02:33|27392.41
21:02:35|27392.41
21:02:36|27392.41
21:02:36|27392.41
21:02:38|27392.41
21:02:38|27392.41
21:02:40|27392.41
21:02:40|27392.91
21:02:41|27392.91
21:02:42|27392.91
21:02:43|27392.91
21:02:44|27392.91
21:02:45|27392.91
21:02:47|27392.91
21:02:48|27392.91
21:02:48|27392.91
21:02:50|27392.91
21:02:50|27392.91
21:02:51|27392.91
21:02:52|27392.91
21:02:53|27392.91
21:02:54|27392.91
21:02:56|27392.91
21:02:56|27391.44
21:02:57|27386.8
21:02:58|27386.8
21:02:59|27386.8
21:03:00|27386.8
21:03:01|27386.8
21:03:03|27386.8
21:03:04|27386.8
21:03:05|27386.13
21:03:06|27386.13
21:03:07|27380.74
21:03:08|27380.74
21:03:09|27380.74
21:03:10|27380.74
21:03:11|27380.74
21:03:12|27380.74
21:03:13|27380.99
21:03:14|27380.99
21:03:15|27380.99
21:03:16|27380.99
21:03:17|27385.29
21:03:18|27385.29
21:03:19|27385.29
21:03:20|27382.42
21:03:21|27385.28
21:03:22|27385.28
21:03:23|27385.28
21:03:24|27385.28
21:03:25|27385.28
21:03:25|27385.28
21:03:27|27385.28
21:03:28|27385.28
21:03:28|27385.28
21:03:30|27385.28
21:03:31|27385.28
21:03:32|27385.28
21:03:33|27385.28
21:03:34|27385.6
21:03:34|27385.6
21:03:36|27385.6
21:03:37|27385.6
21:03:38|27385.6
21:03:38|27385.6
21:03:40|27385.23
21:03:41|27385.22
21:03:42|27385.22
21:03:43|27385.22
21:03:43|27385.22
21:03:45|27385.22
21:03:46|27385.22
21:03:47|27385.22
21:03:47|27385.23
21:03:49|27385.23
21:03:50|27385.23
21:03:51|27385.23
21:03:52|27385.23
21:03:53|27381.6
21:03:53|27381.6
21:03:55|27381.6
21:03:56|27381.6
21:03:56|27381.6
21:03:58|27381.6
21:03:58|27381.6
21:04:00|27381.6
21:04:00|27381.6
21:04:02|27381.6
21:04:03|27381.6
21:04:04|27381.6
21:04:06|27381.6
21:04:06|27381.6
21:04:07|27381.6
21:04:08|27381.6
21:04:09|27381.6
21:04:10|27381.6
21:04:11|27395.15
21:04:12|27395.15
21:04:13|27381.8
21:04:14|27386.84
21:04:15|27382.02
21:04:16|27382.08
21:04:17|27386.64
21:04:18|27386.64
21:04:19|27386.64
21:04:20|27386.64
21:04:21|27386.64
21:04:22|27386.64
21:04:23|27386.64
21:04:24|27386.64
21:04:25|27386.64
21:04:26|27386.64
21:04:27|27386.65
21:04:28|27386.65
21:04:29|27386.65
21:04:30|27386.65
21:04:31|27386.65
21:04:32|27386.65
21:04:33|27386.65
21:04:34|27386.65
21:04:36|27386.65
21:04:36|27386.65
21:04:37|27386.65
21:04:39|27386.65
21:04:39|27386.65
21:04:41|27386.65
21:04:41|27386.65
21:04:43|27386.65
21:04:43|27386.65
21:04:45|27386.65
21:04:45|27386.65
21:04:47|27386.65
21:04:48|27386.65
21:04:48|27386.65
21:04:50|27386.65
21:04:50|27386.65
21:04:51|27386.65
21:04:53|27386.65
21:04:53|27386.65
21:04:54|27386.65
21:04:56|27386.65
21:04:58|27386.65
21:04:58|27386.65
21:04:59|27386.65
21:05:00|27386.65
21:05:01|27386.65
21:05:02|27386.65
21:05:03|27386.65
21:05:04|27386.65
21:05:06|27386.65
21:05:07|27386.65
21:05:08|27386.65
21:05:09|27386.65
21:05:10|27386.65
21:05:11|27386.65
21:05:12|27386.65
21:05:13|27386.65
21:05:14|27386.65
21:05:15|27386.55
21:05:16|27386.55
21:05:17|27386.55
21:05:18|27386.35
21:05:19|27386.27
21:05:20|27386.27
21:05:21|27386.27
21:05:22|27386.27
21:05:23|27386.27
21:05:24|27386.27
21:05:25|27386.27
21:05:26|27386.27
21:05:27|27386.27
21:05:28|27386.27
21:05:29|27386.27
21:05:30|27386.27
21:05:31|27386.27
21:05:32|27386.27
21:05:33|27386.27
21:05:34|27386.74
21:05:35|27386.74
21:05:36|27386.74
21:05:37|27386.74
21:05:38|27386.74
21:05:39|27386.74
21:05:40|27385.86
21:05:41|27385.86
21:05:42|27385.86
21:05:43|27385.86
21:05:44|27385.86
21:05:45|27385.86
21:05:46|27386.65
21:05:47|27386.51
21:05:48|27386.51
21:05:49|27386.51
21:05:50|27386.43
21:05:51|27386.64
21:05:52|27386.64
21:05:53|27386.64
21:05:54|27386.6
21:05:55|27386.6
21:05:56|27386.59
21:05:57|27387.64
21:05:58|27387.64
21:05:59|27387.64
21:06:00|27387.64
21:06:01|27387.64
21:06:03|27392.52
21:06:03|27392.49
21:06:04|27392.49
21:06:06|27392.49
21:06:07|27388.85
21:06:08|27388.85
21:06:09|27392.52
21:06:10|27392.52
21:06:11|27392.52
21:06:12|27388.99
21:06:13|27388.99
21:06:14|27388.99
21:06:16|27388.99
21:06:16|27388.99
21:06:17|27388.99
21:06:18|27389.29
21:06:19|27389.29
21:06:20|27389.29
21:06:21|27389.29
21:06:22|27389.29
21:06:23|27389.29
21:06:24|27389.29
21:06:25|27392.88
21:06:26|27389.61
21:06:27|27388.44
21:06:28|27388.43
21:06:29|27388.43
21:06:30|27388.43
21:06:31|27391.07
21:06:32|27391.07
21:06:34|27391.03
21:06:34|27391.01
21:06:35|27391.01
21:06:36|27391.14
21:06:37|27391.14
21:06:38|27395.76
21:06:39|27395.76
21:06:40|27395.76
21:06:41|27395.76
21:06:42|27395.76
21:06:43|27395.76
21:06:44|27395.76
21:06:45|27390.1
21:06:46|27390.1
21:06:47|27394.5
21:06:48|27394.5
21:06:49|27394.43
21:06:50|27393.04
21:06:51|27393.04
21:06:52|27393.04
21:06:53|27393.04
21:06:54|27393.04
21:06:55|27393.04
21:06:56|27393.04
21:06:57|27393.04
21:06:58|27393.04
21:06:59|27393.04
21:07:00|27393.04
21:07:01|27393.04
21:07:02|27393.04
21:07:03|27393.04
21:07:04|27393.04
21:07:05|27393.04
21:07:07|27393.04
21:07:07|27393.04
21:07:09|27393.04
21:07:10|27393.04
21:07:11|27393.04
21:07:13|27393.04
21:07:13|27393.04
21:07:14|27393.04
21:07:15|27393.04
21:07:16|27393.04
21:07:17|27393.04
21:07:18|27395.78
21:07:19|27395.78
21:07:20|27395.78
21:07:21|27400.
21:07:22|27400.
21:07:23|27399.39
21:07:24|27395.93
21:07:25|27395.93
21:07:26|27395.93
21:07:27|27395.93
21:07:28|27395.93
21:07:29|27395.93
21:07:30|27395.93
21:07:31|27394.98
21:07:32|27394.98
21:07:33|27394.98
21:07:34|27394.98
21:07:35|27394.98
21:07:36|27394.98
21:07:37|27394.98
21:07:38|27394.98
21:07:39|27394.98
21:07:40|27390.
21:07:41|27390.
21:07:42|27390.
21:07:43|27390.
21:07:44|27390.
21:07:45|27384.07
21:07:46|27384.07
21:07:47|27384.07
21:07:48|27384.07
21:07:49|27384.29
21:07:50|27384.29
21:07:51|27384.29
21:07:52|27384.29
21:07:53|27384.29
21:07:54|27384.29
21:07:55|27384.29
21:07:56|27384.29
21:07:57|27384.29
21:07:58|27384.29
21:07:59|27384.29
21:08:00|27384.29
21:08:01|27384.29
21:08:02|27384.29
21:08:03|27384.29
21:08:04|27388.28
21:08:05|27388.28
21:08:06|27388.28
21:08:08|27388.28
21:08:09|27389.95
21:08:10|27389.95
21:08:11|27392.14
21:08:12|27390.38
21:08:13|27390.38
21:08:14|27385.97
21:08:15|27385.97
21:08:16|27385.97
21:08:18|27385.97
21:08:19|27385.97
21:08:19|27385.97
21:08:20|27385.97
21:08:22|27385.97
21:08:22|27385.97
21:08:23|27384.6
21:08:25|27389.7
21:08:26|27389.7
21:08:27|27389.7
21:08:28|27389.7
21:08:29|27389.7
21:08:30|27389.7
21:08:31|27388.83
21:08:31|27388.83
21:08:33|27388.83
21:08:34|27387.98
21:08:34|27388.02
21:08:36|27388.02
21:08:37|27388.02
21:08:37|27388.02
21:08:39|27388.12
21:08:40|27388.11
21:08:41|27388.11
21:08:42|27388.11
21:08:43|27388.11
21:08:43|27388.11
21:08:45|27388.11
21:08:45|27388.11
21:08:47|27388.11
21:08:48|27388.11
21:08:49|27388.11
21:08:50|27388.11
21:08:50|27388.11
21:08:52|27384.98
21:08:53|27384.98
21:08:53|27384.99
21:08:55|27384.99
21:08:55|27384.99
21:08:57|27384.99
21:08:58|27384.44
21:08:58|27390.16
21:09:00|27393.28
21:09:00|27393.28
21:09:02|27393.28
21:09:03|27393.28
21:09:04|27393.28
21:09:05|27395.37
21:09:06|27395.37
21:09:07|27395.37
21:09:08|27395.37
21:09:09|27395.37
21:09:09|27395.37
21:09:11|27398.43
21:09:12|27398.43
21:09:13|27397.77
21:09:14|27400.
21:09:15|27407.
21:09:16|27407.
21:09:17|27407.18
21:09:18|27407.26
21:09:19|27407.26
21:09:20|27407.26
21:09:21|27407.26
21:09:22|27407.26
21:09:23|27407.26
21:09:24|27407.26
21:09:25|27407.26
21:09:26|27407.26
21:09:27|27407.26
21:09:28|27407.26
21:09:29|27407.26
21:09:30|27407.26
21:09:31|27406.32
21:09:32|27404.91
21:09:33|27404.91
21:09:35|27404.91
21:09:35|27408.85
21:09:36|27407.26
21:09:37|27407.26
21:09:38|27407.26
21:09:39|27407.26
21:09:40|27407.26
21:09:41|27408.82
21:09:42|27407.45
21:09:43|27408.84
21:09:44|27408.84
21:09:45|27408.84
21:09:46|27408.84
21:09:47|27408.84
21:09:48|27408.84
21:09:49|27408.84
21:09:50|27408.84
21:09:51|27408.84
21:09:52|27408.84
21:09:53|27408.84
21:09:54|27408.84
21:09:55|27408.84
21:09:56|27408.84
21:09:57|27408.84
21:09:58|27408.84
21:09:59|27408.84
21:10:00|27408.85
21:10:01|27408.85
21:10:02|27408.85
21:10:03|27408.85
21:10:04|27408.84
21:10:05|27408.84
21:10:06|27408.84
21:10:07|27408.84
21:10:08|27408.84
21:10:10|27408.84
21:10:11|27408.84
21:10:12|27408.84
21:10:13|27408.06
21:10:14|27408.03
21:10:15|27408.03
21:10:16|27408.03
21:10:17|27408.03
21:10:18|27400.57
21:10:19|27400.57
21:10:20|27400.57
21:10:21|27400.57
21:10:22|27400.57
21:10:23|27400.57
21:10:24|27400.57
21:10:25|27400.57
21:10:26|27400.57
21:10:27|27400.57
21:10:28|27400.57
21:10:29|27404.11
21:10:30|27404.11
21:10:31|27404.11
21:10:32|27404.11
21:10:33|27404.11
21:10:34|27404.11
21:10:35|27404.11
21:10:36|27404.11
21:10:37|27404.11
21:10:38|27404.11
21:10:39|27404.11
21:10:40|27404.11
21:10:41|27404.13
21:10:42|27404.13
21:10:43|27407.92
21:10:44|27407.32
21:10:45|27407.32
21:10:46|27407.92
21:10:47|27407.91
21:10:48|27404.87
21:10:49|27404.87
21:10:50|27404.87
21:10:51|27404.87
21:10:52|27401.93
21:10:53|27401.93
21:10:54|27401.93
21:10:55|27401.93
21:10:56|27401.93
21:10:57|27401.93
21:10:58|27401.93
21:10:59|27401.93
21:11:00|27401.93
21:11:01|27401.93
21:11:02|27405.86
21:11:03|27402.27
21:11:04|27402.27
21:11:05|27402.27
21:11:06|27402.27
21:11:07|27402.27
21:11:08|27402.27
21:11:09|27401.91
21:11:10|27401.91
21:11:11|27401.91
21:11:13|27401.91
21:11:13|27401.91
21:11:14|27401.91
21:11:15|27401.91
21:11:16|27401.91
21:11:17|27401.91
21:11:18|27401.91
21:11:19|27401.91
21:11:20|27401.91
21:11:21|27401.91
21:11:22|27401.91
21:11:23|27401.91
21:11:24|27403.42
21:11:25|27403.42
21:11:26|27403.42
21:11:27|27403.42
21:11:28|27403.42
21:11:29|27403.42
21:11:30|27403.42
21:11:31|27403.42
21:11:32|27403.42
21:11:33|27403.42
21:11:34|27403.42
21:11:35|27403.42
21:11:36|27403.42
21:11:37|27403.42
21:11:38|27403.42
21:11:40|27400.59
21:11:40|27400.59
21:11:41|27400.59
21:11:42|27400.59
21:11:43|27400.59
21:11:45|27400.59
21:11:45|27400.59
21:11:46|27404.23
21:11:47|27404.23
21:11:48|27404.23
21:11:49|27404.23
21:11:50|27404.23
21:11:51|27404.23
21:11:52|27404.23
21:11:53|27404.23
21:11:54|27404.23
21:11:55|27404.23
21:11:56|27404.23
21:11:57|27404.23
21:11:58|27402.53
21:11:59|27402.53
21:12:00|27402.53
21:12:01|27406.93
21:12:02|27406.93
21:12:03|27406.93
21:12:04|27406.93
21:12:05|27406.93
21:12:06|27406.93
21:12:07|27406.93
21:12:08|27406.93
21:12:09|27406.93
21:12:10|27406.93
21:12:12|27406.93
21:12:13|27407.27
21:12:14|27407.27
21:12:16|27407.27
21:12:16|27407.27
21:12:17|27407.27
21:12:18|27407.27
21:12:19|27400.
21:12:20|27400.
21:12:21|27400.
21:12:22|27400.
21:12:23|27400.
21:12:24|27400.
21:12:25|27400.
21:12:27|27400.
21:12:27|27400.
21:12:28|27400.
21:12:30|27401.08
21:12:30|27401.08
21:12:31|27400.
21:12:33|27400.
21:12:33|27400.
21:12:35|27400.
21:12:35|27396.45
21:12:37|27396.45
21:12:37|27396.45
21:12:39|27396.45
21:12:40|27396.45
21:12:40|27396.45
21:12:42|27397.81
21:12:42|27397.81
21:12:44|27397.81
21:12:45|27393.8
21:12:46|27393.8
21:12:46|27393.8
21:12:47|27393.8
21:12:49|27398.18
21:12:50|27398.18
21:12:50|27398.18
21:12:51|27398.18
21:12:52|27398.18
21:12:54|27398.18
21:12:54|27398.96
21:12:56|27398.96
21:12:56|27398.96
21:12:58|27398.96
21:12:58|27398.74
21:12:59|27398.74
21:13:00|27398.74
21:13:01|27398.74
21:13:02|27398.74
21:13:03|27398.74
21:13:04|27398.74
21:13:05|27398.74
21:13:06|27398.74
21:13:08|27398.74
21:13:08|27398.74
21:13:10|27398.74
21:13:11|27398.74
21:13:11|27398.74
21:13:13|27398.74
21:13:14|27398.74
21:13:16|27398.74
21:13:16|27398.74
21:13:18|27398.74
21:13:18|27392.16
21:13:20|27392.16
21:13:21|27392.16
21:13:22|27393.69
21:13:23|27393.69
21:13:24|27393.69
21:13:25|27393.69
21:13:26|27393.69
21:13:27|27393.69
21:13:28|27393.69
21:13:29|27393.46
21:13:30|27393.46
21:13:31|27393.46
21:13:32|27393.46
21:13:33|27393.46
21:13:34|27393.46
21:13:35|27395.53
21:13:36|27395.53
21:13:37|27395.42
21:13:38|27395.42
21:13:39|27395.42
21:13:40|27395.42
21:13:41|27395.42
21:13:42|27395.42
21:13:43|27395.42
21:13:44|27392.7
21:13:45|27392.7
21:13:46|27392.75
21:13:47|27392.75
21:13:48|27392.75
21:13:49|27395.1
21:13:50|27395.05
21:13:51|27395.05
21:13:52|27395.05
21:13:53|27395.05
21:13:54|27395.05
21:13:55|27394.85
21:13:56|27394.85
21:13:57|27394.85
21:13:58|27394.85
21:13:59|27394.85
21:14:00|27393.04
21:14:01|27393.04
21:14:02|27393.04
21:14:03|27393.04
21:14:04|27392.16
21:14:05|27392.16
21:14:06|27392.16
21:14:08|27392.16
21:14:09|27392.16
21:14:09|27392.16
21:14:10|27392.16
21:14:12|27392.16
21:14:12|27392.16
21:14:14|27392.16
21:14:15|27392.17
21:14:16|27392.17
21:14:17|27392.17
21:14:18|27392.16
21:14:19|27392.16
21:14:20|27392.16
21:14:21|27392.16
21:14:22|27392.16
21:14:23|27392.16
21:14:24|27392.16
21:14:25|27392.16
21:14:26|27392.16
21:14:27|27392.16
21:14:29|27392.16
21:14:29|27392.16
21:14:30|27392.16
21:14:31|27392.16
21:14:32|27391.34
21:14:33|27391.34
21:14:34|27391.34
21:14:35|27391.34
21:14:36|27391.34
21:14:37|27391.34
21:14:38|27391.38
21:14:39|27391.38
21:14:40|27391.38
21:14:41|27391.38
21:14:42|27389.64
21:14:43|27389.64
21:14:44|27389.64
21:14:45|27389.64
21:14:46|27389.64
21:14:47|27389.64
21:14:48|27389.64
21:14:49|27389.64
21:14:50|27389.64
21:14:51|27389.64
21:14:52|27389.64
21:14:53|27389.64
21:14:54|27389.64
21:14:55|27389.64
21:14:56|27389.64
21:14:57|27389.64
21:14:58|27389.64
21:14:59|27389.64
21:15:00|27389.64
21:15:01|27389.64
21:15:02|27392.74
21:15:03|27392.74
21:15:04|27392.73
21:15:05|27392.73
21:15:06|27392.74
21:15:07|27391.95
21:15:08|27391.95
21:15:09|27392.67
21:15:10|27392.67
21:15:11|27392.67
21:15:12|27392.67
21:15:13|27392.67
21:15:14|27392.67
21:15:16|27392.67
21:15:17|27392.67
21:15:18|27392.67
21:15:18|27392.67
21:15:20|27392.67
21:15:21|27392.67
21:15:22|27392.67
21:15:22|27392.67
21:15:24|27392.75
21:15:25|27392.75
21:15:26|27392.75
21:15:27|27392.75
21:15:28|27392.75
21:15:29|27392.75
21:15:30|27392.75
21:15:31|27392.75
21:15:32|27392.75
21:15:33|27392.75
21:15:34|27392.75
21:15:35|27392.75
21:15:36|27392.75
21:15:37|27392.75
21:15:38|27396.31
21:15:39|27396.31
21:15:40|27395.96
21:15:41|27395.94
21:15:42|27395.94
21:15:43|27395.96
21:15:44|27395.96
21:15:45|27395.96
21:15:46|27395.96
21:15:47|27395.96
21:15:48|27395.96
21:15:49|27395.96
21:15:50|27395.96
21:15:51|27395.96
21:15:52|27395.96
21:15:53|27395.96
21:15:54|27395.96
21:15:55|27395.96
21:15:56|27395.96
21:15:57|27395.96
21:15:58|27395.22
21:15:59|27397.03
21:16:00|27397.03
21:16:01|27397.03
21:16:02|27394.47
21:16:03|27394.47
21:16:04|27394.47
21:16:05|27394.47
21:16:06|27394.47
21:16:07|27394.47
21:16:08|27394.47
21:16:09|27394.47
21:16:10|27394.47
21:16:11|27394.47
21:16:12|27394.47
21:16:13|27394.47
21:16:14|27393.61
21:16:15|27393.61
21:16:16|27393.61
21:16:18|27393.61
21:16:18|27393.61
21:16:20|27393.62
21:16:20|27393.62
21:16:21|27393.62
21:16:22|27393.62
21:16:24|27393.61
21:16:24|27393.61
21:16:25|27393.61
21:16:27|27395.15
21:16:27|27395.15
21:16:28|27395.15
21:16:30|27395.15
21:16:30|27395.15
21:16:31|27395.15
21:16:32|27396.8
21:16:34|27396.77
21:16:34|27396.77
21:16:35|27396.77
21:16:37|27396.77
21:16:38|27396.59
21:16:38|27396.57
21:16:39|27396.57
21:16:40|27396.57
21:16:41|27396.5
21:16:43|27396.52
21:16:43|27396.52
21:16:45|27396.52
21:16:46|27396.52
21:16:46|27395.59
21:16:47|27395.59
21:16:49|27395.59
21:16:50|27395.59
21:16:51|27395.59
21:16:52|27395.59
21:16:52|27395.59
21:16:54|27395.59
21:16:55|27395.59
21:16:56|27395.59
21:16:57|27396.85
21:16:58|27396.85
21:16:59|27396.84
21:17:00|27396.84
21:17:01|27396.84
21:17:01|27396.84
21:17:03|27396.84
21:17:04|27396.84
21:17:05|27396.84
21:17:05|27396.84
21:17:07|27396.84
21:17:08|27396.84
21:17:09|27396.84
21:17:10|27396.84
21:17:11|27396.88
21:17:12|27396.88
21:17:13|27396.88
21:17:14|27396.88
21:17:14|27396.88
21:17:16|27396.88
21:17:17|27396.88
21:17:19|27396.88
21:17:19|27396.88
21:17:20|27396.88
21:17:22|27396.88
21:17:23|27396.88
21:17:24|27396.88
21:17:25|27396.88
21:17:26|27396.88
21:17:26|27396.55
21:17:28|27398.13
21:17:29|27396.88
21:17:30|27396.88
21:17:31|27396.88
21:17:32|27396.88
21:17:33|27396.88
21:17:34|27396.87
21:17:35|27396.88
21:17:36|27396.88
21:17:37|27396.88
21:17:38|27396.88
21:17:39|27396.88
21:17:40|27396.88
21:17:41|27396.88
21:17:42|27396.88
21:17:43|27396.88
21:17:44|27396.88
21:17:45|27396.88
21:17:46|27396.88
21:17:47|27396.87
21:17:48|27396.87
21:17:49|27396.87
21:17:50|27396.78
21:17:51|27396.78
21:17:52|27396.78
21:17:53|27396.78
21:17:54|27396.78
21:17:55|27396.78
21:17:56|27396.78
21:17:57|27396.78
21:17:58|27396.78
21:17:59|27396.78
21:18:00|27396.87
21:18:01|27396.87
21:18:02|27396.87
21:18:03|27396.87
21:18:04|27396.87
21:18:05|27396.87
21:18:06|27396.87
21:18:07|27396.87
21:18:08|27396.87
21:18:09|27395.82
21:18:10|27395.82
21:18:12|27395.82
21:18:12|27395.82
21:18:13|27395.82
21:18:14|27396.88
21:18:15|27396.88
21:18:16|27398.73
21:18:18|27398.54
21:18:19|27398.54
21:18:20|27398.54
21:18:21|27398.54
21:18:23|27398.54
21:18:23|27398.54
21:18:25|27398.54
21:18:25|27398.54
21:18:27|27398.54
21:18:28|27398.54
21:18:29|27398.54
21:18:30|27398.54
21:18:30|27398.54
21:18:31|27398.54
21:18:32|27398.54
21:18:34|27398.54
21:18:34|27398.54
21:18:35|27398.54
21:18:36|27398.54
21:18:37|27398.54
21:18:38|27398.54
21:18:40|27398.54
21:18:41|27398.44
21:18:42|27398.44
21:18:43|27398.44
21:18:44|27398.44
21:18:45|27398.44
21:18:46|27401.6
21:18:47|27401.6
21:18:48|27401.6
21:18:49|27401.6
21:18:50|27401.6
21:18:51|27401.6
21:18:52|27401.6
21:18:53|27401.6
21:18:54|27401.6
21:18:55|27401.6
21:18:56|27401.6
21:18:57|27401.6
21:18:58|27401.6
21:18:59|27401.6
21:19:00|27401.6
21:19:01|27412.22
21:19:02|27412.22
21:19:03|27412.22
21:19:04|27408.2
21:19:05|27408.2
21:19:06|27408.2
21:19:07|27407.65
21:19:08|27407.65
21:19:09|27407.13
21:19:10|27406.18
21:19:11|27403.33
21:19:12|27403.33
21:19:13|27403.33
21:19:14|27403.33
21:19:15|27403.33
21:19:16|27403.33
21:19:17|27403.33
21:19:19|27403.33
21:19:19|27403.33
21:19:21|27403.33
21:19:22|27403.33
21:19:24|27403.33
21:19:24|27403.33
21:19:26|27403.33
21:19:27|27403.33
21:19:27|27403.33
21:19:29|27403.33
21:19:30|27401.76
21:19:31|27401.76
21:19:32|27401.76
21:19:33|27401.76
21:19:35|27401.76
21:19:36|27401.76
21:19:37|27401.76
21:19:38|27401.76
21:19:39|27401.76
21:19:40|27401.76
21:19:41|27401.76
21:19:42|27401.76
21:19:43|27401.76
21:19:44|27401.76
21:19:45|27399.73
21:19:45|27397.08
21:19:47|27393.34
21:19:48|27393.34
21:19:49|27393.34
21:19:50|27393.34
21:19:51|27393.34
21:19:52|27393.34
21:19:53|27393.34
21:19:54|27393.34
21:19:55|27393.34
21:19:56|27393.34
21:19:56|27393.2
21:19:58|27393.2
21:19:59|27393.2
21:19:59|27393.2
21:20:01|27393.2
21:20:01|27393.2
21:20:03|27390.97
21:20:04|27390.97
21:20:04|27391.18
21:20:06|27391.18
21:20:07|27391.18
21:20:08|27391.18
21:20:09|27391.18
21:20:09|27391.18
21:20:11|27391.18
21:20:12|27391.18
21:20:12|27391.18
21:20:14|27391.18
21:20:15|27391.17
21:20:15|27391.17
21:20:17|27391.17
21:20:18|27391.17
21:20:19|27391.17
21:20:20|27392.3
21:20:21|27392.31
21:20:22|27392.31
21:20:24|27392.31
21:20:24|27392.13
21:20:25|27392.13
21:20:26|27392.13
21:20:27|27392.13
21:20:28|27392.13
21:20:29|27392.13
21:20:30|27392.13
21:20:31|27390.19
21:20:32|27390.19
21:20:33|27390.19
21:20:34|27390.19
21:20:35|27390.19
21:20:36|27390.19
21:20:37|27387.
21:20:38|27387.
21:20:39|27387.
21:20:40|27387.
21:20:41|27387.
21:20:42|27387.09
21:20:43|27389.8
21:20:44|27389.8
21:20:45|27389.8
21:20:46|27389.8
21:20:47|27389.8
21:20:48|27389.8
21:20:49|27389.8
21:20:50|27389.8
21:20:51|27389.96
21:20:52|27389.96
21:20:53|27389.96
21:20:54|27389.96
21:20:55|27389.96
21:20:56|27389.96
21:20:57|27389.96
21:20:58|27389.96
21:20:59|27389.97
21:21:00|27389.97
21:21:01|27392.4
21:21:02|27392.4
21:21:03|27392.4
21:21:05|27392.4
21:21:06|27392.4
21:21:06|27395.48
21:21:07|27399.37
21:21:09|27399.37
21:21:09|27399.37
21:21:10|27399.37
21:21:12|27399.37
21:21:13|27399.87
21:21:13|27399.89
21:21:14|27399.89
21:21:15|27399.89
21:21:16|27409.79
21:21:17|27404.9
21:21:18|27402.29
21:21:19|27402.29
21:21:21|27402.38
21:21:22|27402.38
21:21:23|27402.38
21:21:24|27402.38
21:21:25|27402.38
21:21:26|27402.38
21:21:27|27402.44
21:21:29|27402.47
21:21:30|27402.47
21:21:31|27402.47
21:21:32|27402.47
21:21:33|27402.47
21:21:34|27402.47
21:21:35|27402.47
21:21:36|27402.47
21:21:37|27402.47
21:21:38|27402.47
21:21:39|27404.98
21:21:40|27404.98
21:21:41|27404.94
21:21:42|27404.94
21:21:43|27404.94
21:21:44|27404.94
21:21:45|27404.94
21:21:46|27404.94
21:21:47|27404.94
21:21:48|27405.54
21:21:49|27405.54
21:21:50|27405.54
21:21:51|27405.54
21:21:52|27405.54
21:21:53|27405.54
21:21:54|27405.54
21:21:55|27408.63
21:21:56|27408.63
21:21:57|27408.63
21:21:58|27406.01
21:21:59|27411.92
21:22:00|27411.92
21:22:01|27411.92
21:22:02|27411.92
21:22:03|27411.92
21:22:04|27411.92
21:22:05|27411.92
21:22:06|27411.92
21:22:07|27411.92
21:22:08|27411.92
21:22:09|27411.92
21:22:10|27411.92
21:22:11|27411.92
21:22:12|27411.92
21:22:13|27411.92
21:22:14|27408.07
21:22:15|27407.66
21:22:16|27407.54
21:22:17|27407.54
21:22:18|27407.54
21:22:19|27407.54
21:22:20|27407.54
21:22:21|27405.61
21:22:23|27405.61
21:22:24|27405.61
21:22:25|27405.61
21:22:26|27405.65
21:22:27|27403.21
21:22:28|27403.21
21:22:28|27403.21
21:22:30|27403.21
21:22:31|27403.21
21:22:32|27403.26
21:22:33|27403.26
21:22:34|27403.26
21:22:34|27403.26
21:22:36|27403.26
21:22:36|27409.01
21:22:38|27403.6
21:22:38|27403.48
21:22:40|27403.48
21:22:41|27403.49
21:22:41|27403.49
21:22:43|27403.48
21:22:44|27402.49
21:22:45|27402.49
21:22:46|27402.49
21:22:47|27402.49
21:22:48|27402.49
21:22:48|27402.49
21:22:50|27402.66
21:22:50|27402.66
21:22:52|27402.67
21:22:53|27402.67
21:22:54|27402.67
21:22:55|27402.67
21:22:56|27402.67
21:22:56|27402.67
21:22:58|27402.67
21:22:59|27402.67
21:23:00|27402.67
21:23:01|27407.07
21:23:01|27407.07
21:23:02|27407.07
21:23:03|27407.07
21:23:05|27407.07
21:23:06|27407.07
21:23:07|27407.07
21:23:07|27407.07
21:23:09|27407.07
21:23:10|27407.07
21:23:11|27407.07
21:23:12|27409.89
21:23:13|27409.89
21:23:14|27409.89
21:23:15|27409.89
21:23:16|27409.89
21:23:17|27409.89
21:23:18|27409.89
21:23:19|27409.89
21:23:20|27409.89
21:23:21|27409.89
21:23:21|27409.89
21:23:23|27407.94
21:23:25|27407.94
21:23:25|27407.94
21:23:27|27407.94
21:23:28|27407.94
21:23:28|27407.94
21:23:30|27407.94
21:23:31|27403.98
21:23:32|27403.95
21:23:33|27403.95
21:23:34|27403.95
21:23:35|27403.09
21:23:35|27402.39
21:23:37|27402.39
21:23:38|27402.39
21:23:39|27402.39
21:23:40|27402.39
21:23:41|27402.39
21:23:41|27402.39
21:23:43|27402.39
21:23:44|27402.39
21:23:45|27402.39
21:23:46|27415.
21:23:47|27417.66
21:23:48|27413.75
21:23:49|27413.75
21:23:50|27413.75
21:23:50|27413.75
21:23:52|27413.75
21:23:53|27413.75
21:23:54|27413.75
21:23:55|27413.75
21:23:56|27413.75
21:23:57|27413.75
21:23:58|27413.75
21:23:59|27423.45
21:24:00|27423.45
21:24:01|27424.42
21:24:02|27424.42
21:24:03|27424.42
21:24:04|27424.42
21:24:05|27424.42
21:24:06|27424.42
21:24:07|27424.42
21:24:08|27424.42
21:24:09|27424.42
21:24:10|27424.42
21:24:11|27424.42
21:24:12|27424.42
21:24:13|27422.34
21:24:14|27422.34
21:24:15|27422.34
21:24:16|27422.34
21:24:17|27422.34
21:24:18|27419.72
21:24:19|27421.96
21:24:20|27417.66
21:24:22|27417.66
21:24:22|27417.66
21:24:24|27420.19
21:24:25|27420.75
21:24:26|27420.75
21:24:28|27420.75
21:24:28|27420.75
21:24:29|27420.75
21:24:30|27420.75
21:24:31|27420.75
21:24:32|27420.75
21:24:33|27420.75
21:24:34|27420.75
21:24:35|27420.75
21:24:36|27420.75
21:24:37|27420.85
21:24:38|27420.85
21:24:39|27420.85
21:24:40|27420.85
21:24:41|27420.85
21:24:42|27420.85
21:24:43|27420.85
21:24:44|27420.85
21:24:45|27430.68
21:24:46|27430.68
21:24:47|27430.68
21:24:48|27430.68
21:24:49|27430.68
21:24:50|27430.68
21:24:51|27430.68
21:24:52|27430.68
21:24:53|27430.68
21:24:54|27430.68
21:24:55|27430.68
21:24:56|27430.68
21:24:57|27430.68
21:24:58|27428.66
21:24:59|27428.66
21:25:00|27429.55
21:25:01|27429.55
21:25:02|27429.55
21:25:03|27434.68
21:25:04|27434.68
21:25:05|27434.68
21:25:06|27434.68
21:25:07|27434.68
21:25:08|27434.68
21:25:09|27434.68
21:25:10|27434.68
21:25:11|27434.68
21:25:12|27434.68
21:25:13|27434.68
21:25:14|27434.68
21:25:15|27434.68
21:25:16|27425.13
21:25:17|27425.13
21:25:18|27425.13
21:25:19|27425.13
21:25:20|27424.99
21:25:21|27424.99
21:25:22|27424.99
21:25:23|27424.99
21:25:25|27421.53
21:25:25|27421.53
21:25:27|27421.53
21:25:27|27421.53
21:25:29|27421.53
21:25:30|27421.53
21:25:30|27418.73
21:25:32|27418.73
21:25:32|27418.73
21:25:34|27418.73
21:25:34|27418.73
21:25:35|27418.73
21:25:37|27418.73
21:25:38|27418.73
21:25:39|27418.73
21:25:40|27415.
21:25:41|27415.
21:25:41|27415.
21:25:43|27415.
21:25:43|27415.
21:25:45|27415.
21:25:45|27415.
21:25:46|27415.
21:25:48|27415.
21:25:48|27415.
21:25:50|27406.77
21:25:50|27408.8
21:25:51|27406.92
21:25:53|27408.69
21:25:54|27408.69
21:25:55|27408.69
21:25:55|27408.69
21:25:56|27408.49
21:25:57|27408.46
21:25:58|27408.46
21:25:59|27408.47
21:26:00|27408.49
21:26:02|27408.49
21:26:02|27408.49
21:26:03|27408.49
21:26:05|27407.55
21:26:05|27407.55
21:26:06|27407.55
21:26:07|27404.78
21:26:08|27404.78
21:26:09|27404.78
21:26:10|27404.78
21:26:11|27404.75
21:26:13|27404.75
21:26:13|27404.75
21:26:14|27402.39
21:26:15|27402.39
21:26:16|27402.39
21:26:17|27402.39
21:26:18|27402.39
21:26:19|27402.39
21:26:20|27402.39
21:26:21|27402.39
21:26:22|27402.39
21:26:23|27402.39
21:26:24|27402.39
21:26:26|27404.01
21:26:27|27404.01
21:26:28|27404.01
21:26:29|27397.1
21:26:30|27397.1
21:26:31|27397.1
21:26:32|27397.1
21:26:33|27397.1
21:26:34|27397.1
21:26:35|27397.1
21:26:36|27397.1
21:26:37|27397.1
21:26:38|27408.73
21:26:39|27408.62
21:26:40|27408.62
21:26:41|27408.62
21:26:42|27408.62
21:26:43|27408.62
21:26:44|27407.87
21:26:45|27407.87
21:26:46|27407.87
21:26:47|27407.87
21:26:48|27407.87
21:26:49|27407.87
21:26:50|27407.87
21:26:51|27408.05
21:26:52|27408.05
21:26:53|27407.9
21:26:54|27407.5
21:26:55|27407.5
21:26:56|27407.5
21:26:57|27407.5
21:26:58|27403.98
21:26:59|27403.98
21:27:00|27403.98
21:27:01|27403.98
21:27:02|27403.98
21:27:03|27403.98
21:27:04|27403.98
21:27:05|27418.95
21:27:06|27418.95
21:27:07|27418.95
21:27:08|27418.95
21:27:09|27418.95
21:27:10|27406.32
21:27:11|27406.32
21:27:12|27406.32
21:27:13|27406.32
21:27:14|27406.32
21:27:15|27406.32
21:27:16|27406.32
21:27:17|27407.15
21:27:18|27407.15
21:27:19|27407.15
21:27:20|27407.15
21:27:21|27407.28
21:27:22|27407.28
21:27:23|27405.28
21:27:24|27405.28
21:27:25|27405.28
21:27:26|27405.28
21:27:28|27405.28
21:27:28|27405.28
21:27:29|27405.28
21:27:31|27405.28
21:27:32|27405.28
21:27:32|27405.28
21:27:33|27405.28
21:27:34|27407.52
21:27:35|27407.52
21:27:36|27407.52
21:27:37|27407.52
21:27:39|27407.52
21:27:39|27409.66
21:27:40|27409.66
21:27:42|27409.66
21:27:42|27409.66
21:27:43|27409.66
21:27:45|27409.66
21:27:46|27409.66
21:27:47|27409.66
21:27:47|27409.66
21:27:48|27409.66
21:27:49|27409.66
21:27:51|27409.66
21:27:52|27410.26
21:27:52|27410.26
21:27:54|27408.01
21:27:54|27407.99
21:27:55|27407.99
21:27:56|27408.01
21:27:57|27408.02
21:27:58|27408.03
21:28:00|27408.03
21:28:00|27408.03
21:28:01|27408.03
21:28:03|27408.03
21:28:04|27408.03
21:28:05|27408.03
21:28:06|27408.03
21:28:07|27408.03
21:28:08|27409.95
21:28:08|27409.95
21:28:10|27409.95
21:28:10|27409.95
21:28:11|27407.11
21:28:12|27407.11
21:28:14|27405.61
21:28:14|27405.61
21:28:15|27405.61
21:28:16|27405.61
21:28:17|27405.61
21:28:18|27405.61
21:28:19|27405.61
21:28:20|27405.61
21:28:21|27405.61
21:28:23|27405.61
21:28:24|27405.61
21:28:24|27405.61
21:28:26|27405.61
21:28:26|27405.61
21:28:28|27407.
21:28:29|27405.62
21:28:31|27405.62
21:28:32|27405.62
21:28:33|27405.62
21:28:34|27405.62
21:28:35|27405.62
21:28:36|27406.37
21:28:36|27406.37
21:28:37|27406.37
21:28:38|27406.37
21:28:39|27406.37
21:28:41|27406.37
21:28:42|27406.37
21:28:43|27406.37
21:28:43|27406.37
21:28:45|27406.37
21:28:46|27405.95
21:28:46|27405.95
21:28:47|27405.95
21:28:48|27405.95
21:28:50|27405.95
21:28:51|27405.95
21:28:52|27405.95
21:28:53|27405.78
21:28:54|27405.78
21:28:54|27406.
21:28:56|27406.
21:28:56|27407.23
21:28:57|27407.2
21:28:58|27407.2
21:29:00|27407.2
21:29:00|27407.2
21:29:02|27407.2
21:29:02|27407.2
21:29:03|27407.2
21:29:04|27407.2
21:29:06|27405.37
21:29:06|27405.37
21:29:07|27405.37
21:29:08|27405.37
21:29:10|27405.37
21:29:10|27405.37
21:29:11|27404.01
21:29:12|27404.01
21:29:13|27404.01
21:29:15|27404.01
21:29:15|27404.01
21:29:16|27404.01
21:29:17|27404.01
21:29:19|27404.01
21:29:19|27404.01
21:29:20|27404.01
21:29:21|27404.63
21:29:22|27404.63
21:29:24|27404.06
21:29:24|27404.02
21:29:25|27404.
21:29:27|27404.
21:29:27|27404.
21:29:29|27404.
21:29:30|27404.04
21:29:32|27404.01
21:29:33|27404.01
21:29:34|27404.01
21:29:35|27404.01
21:29:36|27404.
21:29:37|27404.
21:29:38|27401.02
21:29:39|27401.02
21:29:40|27401.02
21:29:41|27401.02
21:29:41|27401.02
21:29:43|27401.02
21:29:44|27401.02
21:29:45|27401.02
21:29:46|27401.02
21:29:47|27401.02
21:29:48|27401.02
21:29:49|27401.02
21:29:50|27403.96
21:29:51|27401.56
21:29:52|27401.56
21:29:53|27401.56
21:29:54|27401.56
21:29:54|27403.64
21:29:56|27403.64
21:29:57|27403.64
21:29:58|27403.64
21:29:59|27403.64
21:30:00|27403.64
21:30:01|27403.64
21:30:02|27403.64
21:30:03|27403.64
21:30:04|27403.64
21:30:04|27403.64
21:30:06|27403.64
21:30:07|27403.64
21:30:08|27403.64
21:30:09|27403.64
21:30:10|27403.64
21:30:10|27403.64
21:30:12|27403.64
21:30:13|27403.64
21:30:14|27400.64
21:30:15|27400.64
21:30:16|27400.64
21:30:17|27400.64
21:30:18|27400.64
21:30:18|27398.99
21:30:20|27398.99
21:30:21|27398.99
21:30:22|27398.02
21:30:23|27398.02
21:30:24|27398.02
21:30:24|27395.01
21:30:26|27395.01
21:30:27|27395.01
21:30:28|27395.01
21:30:29|27395.
21:30:29|27395.
21:30:31|27395.
21:30:32|27395.
21:30:33|27392.63
21:30:34|27392.63
21:30:35|27389.91
21:30:36|27389.91
21:30:37|27389.91
21:30:38|27390.77
21:30:38|27390.77
21:30:40|27390.77
21:30:41|27386.37
21:30:42|27386.37
21:30:43|27389.81
21:30:44|27389.79
21:30:44|27389.79
21:30:46|27389.22
21:30:47|27389.22
21:30:48|27389.22
21:30:49|27389.12
21:30:50|27388.28
21:30:51|27387.87
21:30:52|27387.53
21:30:53|27387.53
21:30:54|27387.53
21:30:55|27387.53
21:30:56|27387.53
21:30:57|27387.53
21:30:57|27386.61
21:30:59|27386.61
21:31:00|27386.08
21:31:01|27385.78
21:31:02|27385.78
21:31:03|27382.83
21:31:04|27381.06
21:31:05|27381.06
21:31:06|27381.06
21:31:07|27381.06
21:31:08|27384.37
21:31:09|27384.37
21:31:10|27384.37
21:31:11|27384.37
21:31:12|27384.37
21:31:13|27384.37
21:31:14|27384.37
21:31:15|27385.
21:31:16|27385.
21:31:17|27385.
21:31:18|27385.
21:31:19|27385.
21:31:20|27385.
21:31:21|27390.79
21:31:22|27390.79
21:31:23|27390.79
21:31:24|27390.79
21:31:25|27390.79
21:31:26|27390.79
21:31:27|27390.79
21:31:28|27390.79
21:31:29|27390.79
21:31:30|27390.79
21:31:32|27390.79
21:31:33|27390.79
21:31:34|27388.98
21:31:35|27390.59
21:31:36|27390.59
21:31:36|27390.59
21:31:38|27390.05
21:31:38|27390.05
21:31:39|27386.87
21:31:40|27390.03
21:31:41|27390.03
21:31:43|27389.99
21:31:43|27389.99
21:31:44|27389.99
21:31:46|27390.05
21:31:47|27390.05
21:31:48|27390.09
21:31:49|27390.09
21:31:50|27390.09
21:31:51|27390.08
21:31:52|27390.08
21:31:53|27390.09
21:31:54|27390.09
21:31:55|27390.98
21:31:56|27390.98
21:31:57|27390.98
21:31:58|27390.98
21:31:59|27392.09
21:32:00|27392.09
21:32:01|27392.09
21:32:02|27392.09
21:32:03|27392.09
21:32:04|27392.09
21:32:05|27392.09
21:32:06|27393.12
21:32:07|27393.12
21:32:08|27392.03
21:32:09|27393.1
21:32:10|27393.1
21:32:11|27393.14
21:32:12|27393.45
21:32:13|27393.45
21:32:14|27393.45
21:32:15|27393.45
21:32:16|27393.45
21:32:17|27393.45
21:32:18|27391.93
21:32:19|27391.93
21:32:20|27391.93
21:32:21|27391.93
21:32:22|27395.39
21:32:23|27395.39
21:32:24|27395.39
21:32:25|27395.39
21:32:26|27395.39
21:32:27|27395.39
21:32:28|27395.39
21:32:29|27393.86
21:32:30|27393.86
21:32:31|27393.86
21:32:33|27393.86
21:32:33|27393.86
21:32:34|27393.86
21:32:36|27393.86
21:32:37|27393.86
21:32:38|27392.95
21:32:38|27392.95
21:32:40|27394.98
21:32:41|27395.
21:32:41|27395.
21:32:43|27395.
21:32:44|27395.
21:32:44|27395.
21:32:45|27395.
21:32:46|27393.77
21:32:47|27393.77
21:32:48|27393.77
21:32:50|27391.95
21:32:50|27391.95
21:32:51|27392.01
21:32:52|27392.01
21:32:53|27392.01
21:32:55|27392.01
21:32:56|27392.01
21:32:57|27392.01
21:32:57|27392.01
21:32:59|27392.01
21:32:59|27392.01
21:33:00|27392.01
21:33:01|27392.01
21:33:03|27392.01
21:33:03|27392.01
21:33:05|27392.01
21:33:05|27392.01
21:33:06|27392.01
21:33:08|27392.01
21:33:09|27392.01
21:33:10|27392.01
21:33:11|27392.
21:33:12|27392.
21:33:13|27392.
21:33:13|27392.01
21:33:14|27392.01
21:33:16|27392.01
21:33:17|27392.01
21:33:18|27392.01
21:33:19|27392.01
21:33:20|27392.01
21:33:20|27392.01
21:33:21|27392.01
21:33:23|27392.01
21:33:24|27392.01
21:33:25|27392.01
21:33:25|27392.01
21:33:27|27392.01
21:33:28|27392.01
21:33:28|27392.01
21:33:29|27392.01
21:33:31|27392.01
21:33:32|27392.01
21:33:33|27392.01
21:33:34|27392.01
21:33:36|27392.01
21:33:36|27392.01
21:33:37|27392.01
21:33:38|27392.01
21:33:40|27392.01
21:33:41|27392.01
21:33:42|27392.01
21:33:43|27392.01
21:33:43|27392.01
21:33:45|27392.01
21:33:46|27392.01
21:33:47|27391.08
21:33:48|27391.08
21:33:49|27391.08
21:33:50|27391.08
21:33:51|27391.08
21:33:52|27391.08
21:33:53|27391.08
21:33:54|27391.71
21:33:55|27391.71
21:33:56|27391.71
21:33:57|27391.71
21:33:58|27391.71
21:33:59|27391.71
21:34:00|27391.47
21:34:01|27397.52
21:34:02|27397.52
21:34:03|27397.8
21:34:04|27397.8
21:34:05|27397.8
21:34:06|27397.8
21:34:07|27397.8
21:34:08|27397.8
21:34:09|27397.8
21:34:10|27397.8
21:34:11|27397.8
21:34:12|27397.51
21:34:13|27397.51
21:34:14|27397.51
21:34:15|27396.57
21:34:16|27396.57
21:34:17|27396.57
21:34:18|27396.57
21:34:19|27394.23
21:34:20|27394.32
21:34:21|27394.32
21:34:22|27394.17
21:34:23|27394.17
21:34:24|27394.17
21:34:25|27394.17
21:34:26|27394.17
21:34:27|27394.17
21:34:28|27394.18
21:34:29|27394.18
21:34:30|27394.18
21:34:31|27394.18
21:34:32|27394.17
21:34:33|27394.17
21:34:35|27394.17
21:34:35|27394.17
21:34:36|27394.17
21:34:37|27394.17
21:34:38|27394.17
21:34:40|27394.18
21:34:41|27394.18
21:34:42|27394.18
21:34:43|27394.18
21:34:44|27394.18
21:34:44|27394.18
21:34:45|27394.18
21:34:47|27394.18
21:34:48|27394.17
21:34:48|27394.17
21:34:50|27394.17
21:34:50|27394.17
21:34:52|27394.17
21:34:53|27394.17
21:34:53|27393.69
21:34:54|27393.69
21:34:56|27393.69
21:34:57|27393.69
21:34:57|27393.69
21:34:58|27393.69
21:34:59|27393.69
21:35:00|27393.69
21:35:02|27393.69
21:35:02|27393.69
21:35:04|27393.69
21:35:04|27393.69
21:35:06|27393.69
21:35:07|27393.69
21:35:07|27393.69
21:35:09|27393.69
21:35:09|27393.69
21:35:10|27393.69
21:35:12|27394.16
21:35:13|27394.16
21:35:14|27394.16
21:35:15|27394.79
21:35:16|27394.79
21:35:17|27394.79
21:35:18|27397.66
21:35:19|27397.66
21:35:20|27400.
21:35:21|27400.
21:35:22|27401.49
21:35:23|27401.49
21:35:24|27401.49
21:35:25|27401.49
21:35:27|27401.49
21:35:27|27401.49
21:35:28|27401.49
21:35:29|27401.49
21:35:30|27401.49
21:35:31|27402.68
21:35:32|27402.68
21:35:33|27402.68
21:35:35|27402.68
21:35:36|27402.68
21:35:37|27402.68
21:35:38|27402.68
21:35:39|27402.68
21:35:40|27402.68
21:35:42|27402.68
21:35:42|27402.68
21:35:43|27402.68
21:35:44|27402.68
21:35:45|27402.68
21:35:46|27402.68
21:35:47|27402.68
21:35:49|27402.68
21:35:49|27402.68
21:35:50|27402.68
21:35:51|27402.68
21:35:53|27402.68
21:35:54|27404.13
21:35:55|27404.12
21:35:56|27404.12
21:35:56|27404.12
21:35:57|27404.65
21:35:59|27404.65
21:36:00|27404.65
21:36:00|27404.65
21:36:02|27405.68
21:36:03|27405.68
21:36:03|27405.68
21:36:05|27405.68
21:36:06|27405.68
21:36:07|27405.68
21:36:07|27405.68
21:36:08|27405.68
21:36:09|27404.51
21:36:10|27404.51
21:36:12|27404.51
21:36:12|27404.51
21:36:13|27404.51
21:36:14|27404.51
21:36:15|27404.51
21:36:16|27403.04
21:36:17|27403.04
21:36:18|27403.04
21:36:20|27403.04
21:36:20|27403.04
21:36:21|27403.04
21:36:22|27403.04
21:36:24|27403.03
21:36:25|27403.04
21:36:26|27403.04
21:36:26|27403.04
21:36:27|27403.04
21:36:28|27403.04
21:36:29|27403.03
21:36:31|27403.03
21:36:31|27403.03
21:36:33|27403.03
21:36:34|27403.03
21:36:35|27403.03
21:36:36|27403.03
21:36:37|27403.03
21:36:39|27403.03
21:36:40|27403.03
21:36:41|27403.03
21:36:42|27403.03
21:36:43|27403.04
21:36:44|27403.04
21:36:45|27403.04
21:36:45|27403.04
21:36:47|27403.04
21:36:48|27403.04
21:36:49|27403.04
21:36:50|27403.04
21:36:51|27403.04
21:36:52|27403.04
21:36:53|27403.04
21:36:54|27403.04
21:36:55|27403.04
21:36:56|27403.03
21:36:57|27403.03
21:36:58|27403.03
21:36:59|27403.03
21:36:59|27403.03
21:37:01|27403.03
21:37:02|27403.03
21:37:03|27403.03
21:37:04|27405.77
21:37:05|27405.77
21:37:06|27405.77
21:37:07|27405.77
21:37:08|27405.77
21:37:09|27405.77
21:37:10|27405.77
21:37:11|27405.77
21:37:12|27405.77
21:37:13|27405.77
21:37:14|27405.77
21:37:15|27405.78
21:37:16|27405.78
21:37:17|27405.78
21:37:18|27405.78
21:37:19|27405.78
21:37:20|27407.49
21:37:21|27407.49
21:37:22|27407.49
21:37:23|27407.49
21:37:24|27407.49
21:37:25|27407.49
21:37:26|27407.49
21:37:27|27407.53
21:37:28|27408.42
21:37:29|27408.42
21:37:30|27408.42
21:37:31|27408.42
21:37:32|27408.42
21:37:33|27409.27
21:37:34|27409.27
21:37:35|27409.27
21:37:36|27409.27
21:37:38|27409.27
21:37:39|27409.27
21:37:39|27409.26
21:37:41|27409.26
21:37:41|27409.27
21:37:43|27409.27
21:37:44|27409.27
21:37:45|27411.81
21:37:46|27411.81
21:37:47|27411.81
21:37:48|27411.81
21:37:48|27411.81
21:37:50|27411.81
21:37:51|27411.81
21:37:52|27411.81
21:37:52|27411.81
21:37:54|27411.81
21:37:55|27411.81
21:37:56|27411.37
21:37:57|27411.37
21:37:57|27411.37
21:37:59|27411.37
21:38:00|27411.37
21:38:01|27411.4
21:38:02|27411.4
21:38:03|27411.73
21:38:04|27411.74
21:38:05|27411.74
21:38:06|27411.75
21:38:07|27411.75
21:38:08|27411.75
21:38:09|27411.75
21:38:10|27411.75
21:38:11|27411.75
21:38:12|27411.75
21:38:13|27411.75
21:38:14|27411.75
21:38:15|27411.75
21:38:16|27411.75
21:38:17|27411.75
21:38:18|27411.75
21:38:19|27411.74
21:38:20|27411.74
21:38:21|27411.74
21:38:22|27411.74
21:38:23|27411.74
21:38:24|27411.74
21:38:25|27411.74
21:38:26|27411.75
21:38:27|27411.75
21:38:28|27411.75
21:38:30|27411.75
21:38:30|27411.74
21:38:31|27411.74
21:38:32|27411.74
21:38:33|27411.74
21:38:34|27411.74
21:38:35|27411.74
21:38:36|27410.38
21:38:38|27409.93
21:38:39|27409.83
21:38:40|27409.83
21:38:41|27409.83
21:38:43|27407.46
21:38:44|27407.46
21:38:44|27407.46
21:38:46|27407.46
21:38:47|27407.46
21:38:48|27407.46
21:38:48|27407.46
21:38:50|27407.46
21:38:50|27407.46
21:38:52|27404.28
21:38:53|27404.28
21:38:54|27404.28
21:38:55|27404.28
21:38:56|27404.28
21:38:57|27404.28
21:38:58|27404.28
21:38:59|27406.58
21:39:00|27406.58
21:39:01|27406.58
21:39:01|27406.58
21:39:02|27406.58
21:39:04|27406.58
21:39:05|27406.58
21:39:06|27406.58
21:39:06|27406.58
21:39:08|27406.58
21:39:09|27406.58
21:39:10|27406.58
21:39:10|27406.58
21:39:11|27406.58
21:39:13|27406.58
21:39:14|27406.58
21:39:15|27406.58
21:39:16|27406.58
21:39:17|27406.58
21:39:18|27406.58
21:39:19|27406.58
21:39:20|27406.6
21:39:21|27406.6
21:39:22|27406.6
21:39:23|27406.6
21:39:24|27406.6
21:39:25|27406.6
21:39:26|27406.6
21:39:27|27406.6
21:39:28|27406.6
21:39:29|27406.62
21:39:30|27406.62
21:39:31|27406.62
21:39:32|27406.62
21:39:33|27406.62
21:39:34|27406.62
21:39:35|27406.62
21:39:36|27406.62
21:39:37|27406.62
21:39:38|27406.62
21:39:40|27406.62
21:39:40|27406.62
21:39:41|27406.62
21:39:42|27406.62
21:39:43|27406.62
21:39:44|27406.62
21:39:45|27406.62
21:39:46|27406.62
21:39:47|27406.62
21:39:48|27406.62
21:39:49|27406.62
21:39:50|27406.62
21:39:51|27406.62
21:39:52|27406.62
21:39:53|27406.62
21:39:54|27406.62
21:39:55|27406.62
21:39:56|27406.62
21:39:57|27406.63
21:39:59|27406.63
21:39:59|27406.63
21:40:00|27406.63
21:40:01|27406.63
21:40:02|27406.63
21:40:03|27406.63
21:40:05|27406.63
21:40:05|27406.63
21:40:06|27406.63
21:40:07|27406.63
21:40:09|27406.63
21:40:10|27406.63
21:40:10|27406.63
21:40:12|27406.63
21:40:12|27406.63
21:40:13|27406.63
21:40:14|27406.63
21:40:16|27406.63
21:40:16|27406.63
21:40:18|27406.63
21:40:18|27406.63
21:40:19|27406.63
21:40:21|27406.63
21:40:21|27406.63
21:40:22|27406.63
21:40:23|27406.63
21:40:24|27406.63
21:40:25|27406.63
21:40:27|27406.63
21:40:27|27406.63
21:40:29|27406.63
21:40:30|27406.63
21:40:30|27406.63
21:40:31|27406.63
21:40:32|27406.63
21:40:33|27406.63
21:40:34|27406.62
21:40:35|27406.62
21:40:37|27406.62
21:40:38|27406.62
21:40:38|27406.62
21:40:40|27406.62
21:40:41|27406.62
21:40:42|27406.62
21:40:44|27406.62
21:40:44|27406.61
21:40:45|27406.61
21:40:46|27406.61
21:40:47|27406.63
21:40:48|27406.64
21:40:49|27406.64
21:40:50|27406.64
21:40:51|27406.64
21:40:52|27406.64
21:40:53|27406.64
21:40:54|27406.64
21:40:55|27406.64
21:40:56|27406.64
21:40:57|27406.64
21:40:58|27406.64
21:40:59|27406.64
21:41:00|27406.64
21:41:01|27406.64
21:41:02|27406.64
21:41:03|27406.64
21:41:04|27406.64
21:41:06|27406.64
21:41:06|27406.64
21:41:08|27406.64
21:41:08|27406.61
21:41:09|27406.61
21:41:11|27406.61
21:41:11|27406.61
21:41:12|27406.61
21:41:13|27406.62
21:41:14|27406.62
21:41:15|27406.62
21:41:17|27406.62
21:41:17|27406.62
21:41:18|27406.62
21:41:19|27406.62
21:41:21|27406.62
21:41:21|27406.62
21:41:22|27406.62
21:41:24|27406.62
21:41:24|27406.62
21:41:25|27406.62
21:41:27|27406.62
21:41:28|27406.62
21:41:28|27406.62
21:41:29|27406.62
21:41:30|27406.62
21:41:31|27406.62
21:41:32|27406.62
21:41:33|27406.62
21:41:34|27406.62
21:41:35|27406.61
21:41:36|27406.61
21:41:37|27406.61
21:41:39|27406.61
21:41:39|27406.61
21:41:41|27406.61
21:41:42|27406.61
21:41:44|27406.62
21:41:45|27406.62
21:41:46|27406.62
21:41:47|27406.62
21:41:48|27407.66
21:41:49|27407.66
21:41:50|27412.55
21:41:51|27412.55
21:41:52|27412.55
21:41:53|27412.55
21:41:54|27412.55
21:41:55|27412.55
21:41:56|27412.55
21:41:57|27412.55
21:41:59|27412.55
21:41:59|27412.55
21:42:00|27415.81
21:42:01|27415.81
21:42:02|27415.81
21:42:03|27415.81
21:42:04|27415.01
21:42:05|27415.01
21:42:06|27415.01
21:42:07|27415.01
21:42:08|27415.01
21:42:09|27415.11
21:42:10|27415.11
21:42:11|27413.85
21:42:12|27413.85
21:42:13|27413.85
21:42:15|27415.11
21:42:16|27415.15
21:42:16|27415.54
21:42:17|27415.54
21:42:18|27415.54
21:42:19|27418.
21:42:21|27419.81
21:42:22|27427.03
21:42:22|27440.4
21:42:23|27437.92
21:42:24|27437.92
21:42:25|27437.92
21:42:26|27437.92
21:42:27|27437.92
21:42:28|27437.92
21:42:29|27437.92
21:42:30|27433.63
21:42:31|27433.63
21:42:33|27433.63
21:42:33|27433.63
21:42:34|27433.63
21:42:35|27433.63
21:42:36|27436.79
21:42:38|27436.79
21:42:38|27436.79
21:42:40|27436.79
21:42:40|27436.79
21:42:42|27436.81
21:42:43|27436.81
21:42:44|27436.81
21:42:45|27436.81
21:42:46|27436.81
21:42:47|27436.81
21:42:48|27436.81
21:42:49|27436.81
21:42:50|27434.48
21:42:51|27434.48
21:42:52|27434.48
21:42:53|27434.48
21:42:54|27434.45
21:42:55|27431.24
21:42:57|27423.63
21:42:58|27423.63
21:42:58|27423.63
21:42:59|27423.63
21:43:00|27423.63
21:43:02|27423.63
21:43:03|27420.29
21:43:04|27420.29
21:43:04|27420.29
21:43:06|27420.27
21:43:07|27420.27
21:43:08|27413.82
21:43:09|27412.55
21:43:10|27412.55
21:43:11|27412.55
21:43:11|27412.56
21:43:13|27412.53
21:43:14|27412.53
21:43:14|27412.53
21:43:15|27412.53
21:43:17|27407.74
21:43:18|27407.74
21:43:19|27407.74
21:43:20|27407.74
21:43:21|27407.74
21:43:22|27407.74
21:43:23|27407.74
21:43:24|27407.74
21:43:25|27407.74
21:43:26|27407.74
21:43:27|27407.74
21:43:28|27408.91
21:43:29|27408.91
21:43:30|27408.91
21:43:31|27408.91
21:43:32|27408.91
21:43:33|27408.91
21:43:34|27408.91
21:43:35|27408.91
21:43:36|27408.91
21:43:37|27408.91
21:43:38|27408.91
21:43:39|27408.91
21:43:40|27411.13
21:43:41|27411.13
21:43:42|27411.13
21:43:44|27411.13
21:43:45|27411.13
21:43:46|27411.13
21:43:47|27413.37
21:43:49|27413.37
21:43:49|27413.37
21:43:50|27413.37
21:43:51|27413.37
21:43:52|27413.37
21:43:53|27413.37
21:43:54|27413.37
21:43:56|27408.61
21:43:57|27408.61
21:43:58|27408.61
21:43:58|27408.61
21:44:00|27408.61
21:44:01|27412.89
21:44:02|27412.89
21:44:02|27413.02
21:44:04|27413.56
21:44:05|27413.56
21:44:06|27413.56
21:44:07|27413.56
21:44:08|27413.56
21:44:09|27413.56
21:44:10|27413.56
21:44:11|27411.61
21:44:11|27411.61
21:44:13|27411.61
21:44:13|27411.61
21:44:15|27413.27
21:44:16|27413.27
21:44:16|27412.88
21:44:17|27412.88
21:44:19|27412.88
21:44:20|27412.88
21:44:21|27412.88
21:44:22|27406.45
21:44:23|27403.27
21:44:24|27403.27
21:44:25|27403.27
21:44:26|27403.27
21:44:26|27403.27
21:44:27|27403.27
21:44:28|27403.27
21:44:30|27403.27
21:44:31|27403.27
21:44:32|27403.27
21:44:33|27403.27
21:44:34|27403.27
21:44:35|27403.26
21:44:36|27403.26
21:44:36|27403.26
21:44:37|27403.26
21:44:39|27403.26
21:44:40|27403.26
21:44:40|27403.26
21:44:42|27403.26
21:44:43|27403.26
21:44:44|27403.26
21:44:45|27403.26
21:44:46|27403.26
21:44:47|27403.26
21:44:48|27403.26
21:44:49|27403.26
21:44:50|27403.26
21:44:51|27403.26
21:44:52|27403.26
21:44:53|27403.26
21:44:55|27403.26
21:44:56|27403.26
21:44:56|27403.26
21:44:58|27403.26
21:44:58|27403.26
21:45:00|27403.26
21:45:01|27403.26
21:45:02|27403.26
21:45:03|27403.26
21:45:04|27403.21
21:45:05|27403.21
21:45:06|27403.21
21:45:07|27404.38
21:45:08|27404.38
21:45:09|27404.38
21:45:10|27404.38
21:45:11|27404.37
21:45:12|27404.37
21:45:13|27405.46
21:45:14|27403.81
21:45:15|27403.81
21:45:16|27403.81
21:45:17|27403.81
21:45:18|27403.81
21:45:19|27403.81
21:45:20|27403.81
21:45:21|27403.81
21:45:22|27403.81
21:45:23|27403.81
21:45:24|27403.81
21:45:25|27403.81
21:45:26|27403.81
21:45:27|27403.81
21:45:28|27403.81
21:45:29|27403.81
21:45:30|27403.81
21:45:31|27403.81
21:45:32|27403.81
21:45:33|27403.81
21:45:34|27404.94
21:45:35|27404.94
21:45:36|27404.36
21:45:37|27404.38
21:45:38|27404.37
21:45:39|27404.37
21:45:40|27403.04
21:45:41|27400.
21:45:42|27393.27
21:45:43|27393.27
21:45:44|27393.27
21:45:46|27393.27
21:45:47|27389.82
21:45:48|27389.82
21:45:49|27389.82
21:45:49|27389.82
21:45:50|27389.82
21:45:51|27389.82
21:45:53|27388.23
21:45:54|27388.8
21:45:55|27388.79
21:45:56|27388.79
21:45:57|27388.79
21:45:58|27388.79
21:45:59|27388.71
21:46:00|27388.71
21:46:01|27388.76
21:46:02|27388.82
21:46:03|27388.82
21:46:04|27388.82
21:46:05|27388.82
21:46:06|27388.82
21:46:07|27388.82
21:46:08|27388.82
21:46:09|27389.12
21:46:10|27389.12
21:46:11|27389.12
21:46:12|27389.12
21:46:13|27393.2
21:46:14|27393.2
21:46:15|27393.2
21:46:16|27393.2
21:46:17|27393.2
21:46:18|27393.2
21:46:19|27393.2
21:46:20|27393.2
21:46:21|27391.44
21:46:22|27391.44
21:46:23|27391.44
21:46:24|27391.44
21:46:25|27391.44
21:46:26|27391.44
21:46:27|27391.44
21:46:28|27391.44
21:46:29|27391.44
21:46:30|27391.44
21:46:31|27391.44
21:46:32|27391.44
21:46:33|27391.44
21:46:34|27391.44
21:46:36|27391.44
21:46:36|27391.45
21:46:37|27391.45
21:46:38|27391.45
21:46:40|27391.45
21:46:40|27391.44
21:46:41|27391.44
21:46:43|27391.44
21:46:43|27391.44
21:46:44|27391.44
21:46:46|27391.86
21:46:47|27391.86
21:46:48|27391.86
21:46:49|27391.86
21:46:50|27391.86
21:46:51|27391.86
21:46:53|27391.86
21:46:53|27393.19
21:46:54|27393.2
21:46:55|27393.2
21:46:56|27393.2
21:46:57|27393.2
21:46:59|27393.2
21:47:00|27393.2
21:47:00|27393.2
21:47:02|27393.2
21:47:02|27393.2
21:47:04|27393.2
21:47:04|27393.2
21:47:05|27393.2
21:47:06|27393.2
21:47:07|27393.2
21:47:09|27393.2
21:47:09|27393.2
21:47:10|27393.2
21:47:11|27396.37
21:47:12|27396.37
21:47:13|27396.37
21:47:14|27396.36
21:47:16|27396.36
21:47:17|27396.36
21:47:18|27396.36
21:47:19|27396.36
21:47:19|27396.36
21:47:21|27396.36
21:47:21|27396.36
21:47:22|27396.36
21:47:23|27396.36
21:47:24|27396.36
21:47:25|27396.36
21:47:26|27396.36
21:47:27|27396.36
21:47:28|27396.36
21:47:29|27395.78
21:47:30|27395.78
21:47:32|27395.78
21:47:33|27395.78
21:47:34|27395.78
21:47:35|27395.78
21:47:36|27395.78
21:47:36|27395.78
21:47:37|27395.78
21:47:38|27395.78
21:47:40|27395.78
21:47:40|27395.79
21:47:41|27395.79
21:47:43|27395.79
21:47:43|27395.79
21:47:44|27395.79
21:47:45|27395.78
21:47:47|27395.78
21:47:48|27395.78
21:47:49|27395.78
21:47:50|27395.78
21:47:51|27395.78
21:47:52|27395.78
21:47:53|27395.78
21:47:54|27395.79
21:47:55|27395.79
21:47:56|27396.81
21:47:57|27397.57
21:47:58|27397.57
21:47:59|27397.57
21:48:01|27397.57
21:48:01|27397.57
21:48:02|27397.57
21:48:03|27397.57
21:48:04|27397.57
21:48:05|27397.57
21:48:06|27397.48
21:48:07|27397.48
21:48:08|27397.48
21:48:09|27397.48
21:48:10|27397.48
21:48:11|27397.48
21:48:12|27397.48
21:48:14|27397.48
21:48:15|27397.48
21:48:15|27396.46
21:48:16|27396.46
21:48:17|27396.46
21:48:18|27395.97
21:48:20|27395.97
21:48:21|27395.97
21:48:21|27395.65
21:48:22|27395.65
21:48:24|27395.65
21:48:24|27391.81
21:48:26|27391.81
21:48:27|27391.81
21:48:27|27393.9
21:48:28|27393.9
21:48:29|27393.9
21:48:30|27393.9
21:48:31|27393.9
21:48:32|27394.89
21:48:33|27394.89
21:48:35|27394.89
21:48:35|27394.89
21:48:36|27394.89
21:48:37|27394.89
21:48:38|27394.89
21:48:39|27394.89
21:48:41|27393.93
21:48:41|27393.89
21:48:42|27393.9
21:48:43|27393.9
21:48:44|27393.9
21:48:45|27393.9
21:48:46|27393.9
21:48:48|27393.54
21:48:49|27392.1
21:48:51|27392.1
21:48:52|27392.1
21:48:52|27392.1
21:48:53|27392.1
21:48:54|27392.1
21:48:55|27392.1
21:48:57|27392.1
21:48:57|27391.
21:48:58|27388.82
21:48:59|27388.82
21:49:00|27388.82
21:49:01|27388.82
21:49:02|27388.82
21:49:03|27386.18
21:49:04|27386.18
21:49:05|27386.18
21:49:07|27386.18
21:49:07|27386.18
21:49:08|27380.15
21:49:09|27380.15
21:49:10|27380.15
21:49:11|27380.15
21:49:12|27380.15
21:49:13|27380.15
21:49:14|27381.82
21:49:15|27381.82
21:49:16|27381.82
21:49:17|27381.82
21:49:18|27381.82
21:49:19|27381.82
21:49:20|27381.82
21:49:21|27381.82
21:49:22|27381.82
21:49:23|27381.82
21:49:24|27381.82
21:49:25|27381.82
21:49:26|27381.82
21:49:27|27381.82
21:49:28|27381.82
21:49:29|27381.82
21:49:30|27380.27
21:49:31|27380.27
21:49:32|27380.27
21:49:34|27380.27
21:49:34|27380.27
21:49:35|27380.27
21:49:36|27380.57
21:49:37|27380.57
21:49:39|27381.91
21:49:39|27381.91
21:49:40|27381.91
21:49:41|27381.91
21:49:42|27381.91
21:49:43|27381.91
21:49:44|27381.91
21:49:45|27381.91
21:49:46|27381.91
21:49:47|27381.91
21:49:48|27381.91
21:49:50|27381.91
21:49:51|27381.91
21:49:51|27381.91
21:49:53|27381.91
21:49:54|27381.91
21:49:55|27381.91
21:49:56|27381.91
21:49:57|27382.64
21:49:58|27382.64
21:49:59|27382.64
21:50:00|27382.64
21:50:01|27382.64
21:50:02|27380.36
21:50:03|27380.36
21:50:04|27380.36
21:50:05|27380.36
21:50:06|27380.36
21:50:07|27380.36
21:50:08|27380.36
21:50:09|27380.36
21:50:10|27380.36
21:50:11|27380.36
21:50:12|27380.37
21:50:13|27380.37
21:50:14|27380.37
21:50:15|27380.37
21:50:16|27380.37
21:50:17|27380.37
21:50:18|27380.45
21:50:19|27380.45
21:50:20|27380.45
21:50:21|27381.3
21:50:22|27380.45
21:50:23|27380.45
21:50:24|27380.45
21:50:25|27380.45
21:50:26|27380.45
21:50:27|27380.45
21:50:28|27380.45
21:50:29|27380.45
21:50:30|27380.45
21:50:31|27380.45
21:50:32|27380.45
21:50:33|27380.45
21:50:34|27380.45
21:50:35|27380.45
21:50:36|27380.45
21:50:37|27380.81
21:50:38|27380.81
21:50:39|27380.81
21:50:40|27380.81
21:50:41|27380.81
21:50:42|27380.81
21:50:43|27380.81
21:50:44|27380.81
21:50:45|27380.02
21:50:46|27380.02
21:50:47|27380.02
21:50:48|27380.02
21:50:49|27380.02
21:50:51|27380.02
21:50:52|27380.02
21:50:52|27380.02
21:50:54|27380.02
21:50:54|27380.02
21:50:56|27380.02
21:50:57|27380.02
21:50:58|27380.02
21:50:59|27380.02
21:51:00|27380.02
21:51:01|27380.02
21:51:02|27380.02
21:51:03|27380.02
21:51:04|27380.02
21:51:05|27380.02
21:51:06|27380.02
21:51:07|27380.02
21:51:08|27380.02
21:51:08|27380.02
21:51:10|27380.43
21:51:10|27380.43
21:51:12|27380.43
21:51:13|27380.02
21:51:14|27380.02
21:51:14|27380.02
21:51:16|27380.44
21:51:16|27380.44
21:51:18|27380.45
21:51:19|27380.45
21:51:20|27380.45
21:51:20|27380.45
21:51:21|27380.45
21:51:23|27380.45
21:51:24|27380.45
21:51:24|27380.45
21:51:26|27380.18
21:51:27|27380.18
21:51:28|27380.18
21:51:29|27380.18
21:51:30|27380.18
21:51:31|27380.18
21:51:32|27380.03
21:51:33|27380.03
21:51:34|27380.03
21:51:35|27380.03
21:51:35|27380.03
21:51:37|27380.03
21:51:38|27380.03
21:51:39|27380.03
21:51:40|27380.03
21:51:40|27380.03
21:51:42|27380.03
21:51:43|27380.
21:51:43|27380.
21:51:45|27380.
21:51:46|27380.
21:51:47|27380.
21:51:48|27380.
21:51:49|27380.01
21:51:50|27380.01
21:51:50|27380.01
21:51:52|27380.01
21:51:53|27380.01
21:51:55|27380.01
21:51:55|27380.01
21:51:56|27380.01
21:51:57|27380.01
21:51:58|27380.01
21:51:59|27380.01
21:52:01|27380.01
21:52:01|27380.01
21:52:03|27380.01
21:52:04|27380.01
21:52:04|27380.01
21:52:05|27380.01
21:52:07|27380.01
21:52:08|27380.01
21:52:08|27380.01
21:52:09|27380.01
21:52:10|27380.
21:52:11|27380.
21:52:12|27380.
21:52:13|27379.71
21:52:15|27379.71
21:52:15|27379.71
21:52:16|27380.45
21:52:17|27380.45
21:52:19|27380.45
21:52:19|27380.45
21:52:21|27380.45
21:52:21|27380.45
21:52:22|27380.45
21:52:24|27380.45
21:52:25|27384.3
21:52:26|27384.3
21:52:27|27384.3
21:52:28|27384.3
21:52:28|27384.3
21:52:29|27384.3
21:52:30|27386.52
21:52:32|27386.52
21:52:32|27386.52
21:52:33|27386.52
21:52:34|27386.52
21:52:35|27386.52
21:52:36|27386.52
21:52:37|27386.52
21:52:38|27386.52
21:52:40|27386.52
21:52:40|27386.52
21:52:41|27386.52
21:52:42|27386.52
21:52:43|27386.52
21:52:45|27386.52
21:52:45|27386.52
21:52:47|27386.52
21:52:47|27385.7
21:52:48|27385.7
21:52:49|27385.7
21:52:50|27385.71
21:52:52|27385.71
21:52:53|27385.71
21:52:53|27385.71
21:52:54|27385.71
21:52:56|27385.63
21:52:57|27385.63
21:52:58|27385.58
21:52:59|27385.58
21:53:00|27385.58
21:53:01|27385.58
21:53:02|27385.58
21:53:03|27385.59
21:53:04|27385.59
21:53:05|27385.42
21:53:06|27381.01
21:53:07|27381.01
21:53:08|27380.99
21:53:09|27380.99
21:53:10|27380.99
21:53:11|27380.99
21:53:12|27380.79
21:53:13|27380.79
21:53:14|27380.79
21:53:15|27380.79
21:53:16|27380.79
21:53:17|27379.68
21:53:18|27379.68
21:53:19|27379.68
21:53:20|27379.68
21:53:21|27379.67
21:53:22|27379.67
21:53:23|27379.67
21:53:24|27379.67
21:53:25|27379.67
21:53:26|27379.67
21:53:27|27379.67
21:53:28|27379.67
21:53:29|27379.67
21:53:30|27379.67
21:53:31|27370.49
21:53:32|27365.57
21:53:33|27362.63
21:53:34|27362.63
21:53:35|27362.63
21:53:36|27356.64
21:53:37|27356.64
21:53:38|27350.
21:53:39|27350.
21:53:40|27348.02
21:53:41|27348.02
21:53:42|27348.02
21:53:43|27348.02
21:53:44|27348.02
21:53:45|27348.02
21:53:46|27348.02
21:53:47|27348.02
21:53:48|27348.02
21:53:49|27348.02
21:53:50|27348.02
21:53:51|27348.02
21:53:52|27348.02
21:53:54|27353.9
21:53:55|27353.88
21:53:56|27353.88
21:53:57|27353.46
21:53:58|27353.46
21:53:59|27353.46
21:54:00|27353.46
21:54:01|27351.91
21:54:03|27351.91
21:54:03|27351.91
21:54:04|27351.91
21:54:05|27351.91
21:54:06|27351.91
21:54:07|27351.91
21:54:08|27351.91
21:54:09|27351.91
21:54:10|27351.91
21:54:11|27351.91
21:54:12|27351.91
21:54:13|27346.45
21:54:14|27349.67
21:54:15|27349.67
21:54:16|27349.67
21:54:17|27349.67
21:54:18|27349.67
21:54:19|27349.67
21:54:20|27349.67
21:54:21|27349.67
21:54:22|27349.67
21:54:23|27349.67
21:54:24|27349.67
21:54:25|27349.67
21:54:26|27349.67
21:54:27|27346.97
21:54:28|27346.97
21:54:29|27346.97
21:54:30|27346.88
21:54:31|27346.88
21:54:32|27346.88
21:54:33|27346.88
21:54:34|27346.88
21:54:35|27346.88
21:54:36|27346.88
21:54:37|27346.88
21:54:38|27346.88
21:54:39|27346.88
21:54:40|27346.88
21:54:41|27346.88
21:54:42|27346.45
21:54:43|27346.45
21:54:45|27362.8
21:54:45|27362.8
21:54:47|27363.09
21:54:48|27366.51
21:54:48|27367.82
21:54:49|27367.82
21:54:50|27367.82
21:54:51|27369.27
21:54:52|27369.27
21:54:54|27368.99
21:54:55|27368.99
21:54:56|27368.99
21:54:57|27375.33
21:54:58|27370.06
21:55:00|27372.61
21:55:01|27372.61
21:55:02|27372.61
21:55:02|27372.61
21:55:04|27372.61
21:55:05|27370.66
21:55:05|27370.66
21:55:07|27370.66
21:55:08|27374.51
21:55:09|27374.51
21:55:10|27374.51
21:55:11|27374.51
21:55:12|27374.51
21:55:13|27377.2
21:55:14|27377.2
21:55:15|27374.
21:55:15|27374.
21:55:17|27374.
21:55:18|27374.
21:55:19|27377.75
21:55:19|27377.73
21:55:21|27377.73
21:55:22|27377.73
21:55:22|27377.73
21:55:24|27377.73
21:55:25|27377.73
21:55:26|27377.73
21:55:27|27377.73
21:55:28|27377.73
21:55:29|27377.73
21:55:30|27377.73
21:55:31|27377.73
21:55:32|27377.73
21:55:33|27375.49
21:55:34|27375.49
21:55:35|27375.49
21:55:36|27375.49
21:55:37|27375.49
21:55:38|27375.49
21:55:39|27375.49
21:55:40|27375.49
21:55:41|27375.49
21:55:42|27375.49
21:55:43|27379.56
21:55:44|27379.56
21:55:45|27379.56
21:55:46|27379.56
21:55:47|27379.56
21:55:48|27380.63
21:55:49|27380.63
21:55:50|27380.63
21:55:51|27380.63
21:55:52|27380.63
21:55:53|27381.3
21:55:54|27381.3
21:55:55|27381.3
21:55:56|27381.3
21:55:57|27381.3
21:55:59|27381.3
21:56:00|27381.56
21:56:01|27381.56
21:56:02|27381.56
21:56:03|27380.06
21:56:04|27380.06
21:56:05|27380.06
21:56:06|27380.06
21:56:07|27380.06
21:56:08|27380.06
21:56:09|27384.13
21:56:10|27384.13
21:56:11|27384.13
21:56:12|27381.02
21:56:13|27381.02
21:56:14|27384.22
21:56:15|27383.52
21:56:16|27383.52
21:56:17|27383.52
21:56:18|27383.52
21:56:19|27383.52
21:56:20|27383.52
21:56:21|27383.52
21:56:22|27383.52
21:56:23|27384.22
21:56:24|27384.22
21:56:25|27384.22
21:56:26|27384.22
21:56:27|27384.22
21:56:29|27384.19
21:56:29|27384.19
21:56:30|27384.19
21:56:31|27384.2
21:56:32|27383.02
21:56:33|27383.02
21:56:34|27384.21
21:56:35|27384.21
21:56:36|27384.21
21:56:37|27384.21
21:56:38|27384.21
21:56:39|27384.21
21:56:41|27384.21
21:56:41|27384.22
21:56:42|27384.22
21:56:43|27384.22
21:56:45|27384.22
21:56:45|27384.22
21:56:46|27384.22
21:56:47|27384.22
21:56:48|27384.22
21:56:49|27384.22
21:56:50|27384.22
21:56:51|27384.22
21:56:52|27384.22
21:56:54|27384.22
21:56:55|27384.22
21:56:56|27384.22
21:56:57|27384.22
21:56:58|27384.22
21:56:59|27384.22
21:57:00|27384.22
21:57:01|27384.22
21:57:03|27384.22
21:57:04|27384.22
21:57:05|27384.22
21:57:05|27384.22
21:57:06|27384.22
21:57:08|27384.22
21:57:09|27384.22
21:57:09|27384.22
21:57:10|27384.22
21:57:11|27384.22
21:57:12|27384.22
21:57:14|27384.22
21:57:15|27384.22
21:57:16|27384.22
21:57:17|27384.22
21:57:17|27384.21
21:57:19|27384.21
21:57:19|27382.83
21:57:21|27379.84
21:57:21|27379.84
21:57:22|27379.84
21:57:24|27379.84
21:57:24|27379.84
21:57:26|27379.07
21:57:26|27379.07
21:57:27|27375.08
21:57:28|27375.08
21:57:29|27375.27
21:57:30|27375.27
21:57:31|27375.27
21:57:33|27375.27
21:57:33|27375.27
21:57:34|27375.27
21:57:35|27375.32
21:57:36|27375.32
21:57:37|27375.32
21:57:38|27375.32
21:57:39|27375.32
21:57:40|27375.32
21:57:41|27375.32
21:57:43|27375.32
21:57:43|27375.32
21:57:44|27375.32
21:57:45|27375.32
21:57:47|27375.32
21:57:48|27375.32
21:57:49|27375.32
21:57:49|27375.32
21:57:51|27375.32
21:57:51|27375.32
21:57:52|27375.48
21:57:53|27375.57
21:57:54|27375.57
21:57:55|27375.57
21:57:56|27378.38
21:57:58|27378.38
21:57:59|27378.38
21:58:00|27375.71
21:58:02|27375.71
21:58:02|27375.71
21:58:03|27375.71
21:58:04|27375.71
21:58:05|27375.71
21:58:06|27375.71
21:58:08|27375.71
21:58:09|27375.71
21:58:10|27375.71
21:58:10|27375.71
21:58:12|27375.71
21:58:13|27375.71
21:58:13|27375.71
21:58:14|27375.71
21:58:15|27375.73
21:58:17|27375.73
21:58:17|27375.73
21:58:19|27375.73
21:58:20|27375.73
21:58:20|27375.73
21:58:21|27375.73
21:58:22|27375.73
21:58:23|27375.73
21:58:25|27375.73
21:58:26|27378.38
21:58:26|27378.38
21:58:27|27378.38
21:58:28|27378.38
21:58:29|27378.38
21:58:30|27378.38
21:58:31|27378.38
21:58:32|27378.38
21:58:33|27378.38
21:58:34|27379.91
21:58:35|27379.91
21:58:36|27379.91
21:58:38|27379.91
21:58:39|27379.91
21:58:39|27379.91
21:58:40|27379.91
21:58:41|27379.91
21:58:42|27378.39
21:58:43|27378.39
21:58:44|27378.39
21:58:45|27378.39
21:58:47|27378.39
21:58:47|27378.39
21:58:48|27378.39
21:58:49|27378.39
21:58:51|27378.39
21:58:51|27378.39
21:58:53|27376.55
21:58:53|27376.55
21:58:54|27376.55
21:58:55|27376.55
21:58:56|27376.55
21:58:57|27376.55
21:58:59|27384.21
21:59:00|27384.21
21:59:01|27384.29
21:59:02|27384.29
21:59:03|27384.29
21:59:04|27386.85
21:59:05|27386.85
21:59:06|27386.85
21:59:07|27386.85
21:59:08|27386.85
21:59:09|27386.85
21:59:10|27386.85
21:59:11|27386.85
21:59:12|27386.85
21:59:13|27386.85
21:59:14|27386.85
21:59:15|27386.85
21:59:16|27386.85
21:59:17|27385.2
21:59:18|27385.2
21:59:19|27385.2
21:59:20|27385.2
21:59:21|27385.2
21:59:22|27385.2
21:59:23|27385.2
21:59:24|27385.2
21:59:25|27385.2
21:59:26|27385.2
21:59:27|27385.2
21:59:28|27385.2
21:59:29|27387.06
21:59:30|27387.06
21:59:31|27387.06
21:59:32|27387.06
21:59:33|27387.06
21:59:34|27387.06
21:59:35|27389.5
21:59:36|27389.5
21:59:37|27389.5
21:59:38|27389.5
21:59:39|27389.5
21:59:40|27389.5
21:59:41|27389.98
21:59:42|27389.98
21:59:43|27389.98
21:59:44|27390.1
21:59:45|27390.1
21:59:46|27390.1
21:59:47|27390.1
21:59:48|27390.1
21:59:49|27390.1
21:59:50|27390.1
21:59:51|27390.1
21:59:52|27390.1
21:59:53|27390.1
21:59:54|27386.83
21:59:55|27386.83
21:59:56|27386.83
21:59:57|27386.83
21:59:58|27386.83
21:59:59|27386.83
22:00:01|27386.83
22:00:02|27386.47
22:00:03|27386.47
22:00:04|27386.47
22:00:05|27389.78
22:00:06|27389.77
22:00:07|27389.77
22:00:08|27389.77
22:00:09|27389.77
22:00:10|27389.77
22:00:11|27390.24
22:00:12|27390.24
22:00:13|27390.24
22:00:14|27390.24
22:00:15|27390.24
22:00:16|27390.24
22:00:17|27390.24
22:00:18|27390.24
22:00:19|27390.24
22:00:20|27390.24
22:00:21|27390.24
22:00:22|27390.24
22:00:23|27390.16
22:00:24|27390.16
22:00:25|27390.16
22:00:26|27390.06
22:00:27|27390.06
22:00:28|27390.06
22:00:29|27390.06
22:00:30|27390.06
22:00:31|27390.06
22:00:32|27390.06
22:00:33|27390.06
22:00:34|27390.06
22:00:35|27390.06
22:00:36|27390.06
22:00:37|27390.06
22:00:38|27390.06
22:00:39|27390.06
22:00:40|27390.07
22:00:41|27390.23
22:00:42|27390.23
22:00:43|27390.23
22:00:44|27390.23
22:00:45|27390.23
22:00:46|27390.23
22:00:47|27390.23
22:00:48|27390.23
22:00:49|27390.23
22:00:50|27390.23
22:00:51|27385.24
22:00:52|27386.47
22:00:53|27386.47
22:00:54|27386.47
22:00:55|27386.47
22:00:56|27386.47
22:00:57|27385.33
22:00:58|27385.3
22:00:59|27385.3
22:01:01|27385.3
22:01:01|27385.3
22:01:03|27385.29
22:01:04|27385.34
22:01:05|27385.34
22:01:06|27388.8
22:01:07|27388.8
22:01:08|27388.8
22:01:09|27388.8
22:01:10|27388.8
22:01:11|27388.8
22:01:12|27388.8
22:01:13|27385.74
22:01:14|27385.74
22:01:15|27385.74
22:01:16|27382.63
22:01:18|27382.63
22:01:18|27382.63
22:01:19|27382.63
22:01:20|27382.63
22:01:21|27382.63
22:01:22|27383.53
22:01:23|27383.54
22:01:24|27383.54
22:01:25|27383.54
22:01:26|27383.54
22:01:27|27383.54
22:01:28|27383.54
22:01:29|27383.54
22:01:30|27383.54
22:01:31|27383.54
22:01:32|27383.54
22:01:33|27383.54
22:01:34|27385.68
22:01:35|27385.68
22:01:36|27385.68
22:01:37|27385.68
22:01:38|27385.68
22:01:39|27384.31
22:01:40|27384.31
22:01:41|27384.31
22:01:42|27384.3
22:01:43|27384.3
22:01:44|27384.3
22:01:45|27384.3
22:01:46|27384.21
22:01:47|27384.21
22:01:48|27384.21
22:01:49|27384.21
22:01:50|27384.21
22:01:51|27384.21
22:01:52|27380.35
22:01:53|27380.
22:01:54|27380.
22:01:55|27380.
22:01:56|27378.67
22:01:57|27378.67
22:01:58|27378.67
22:01:59|27372.47
22:02:00|27372.47
22:02:02|27372.47
22:02:03|27372.47
22:02:03|27372.47
22:02:04|27372.47
22:02:06|27376.74
22:02:06|27376.82
22:02:08|27376.82
22:02:09|27376.82
22:02:09|27376.82
22:02:11|27376.8
22:02:12|27376.8
22:02:13|27376.8
22:02:14|27376.8
22:02:15|27376.8
22:02:16|27376.8
22:02:17|27376.8
22:02:18|27376.8
22:02:19|27376.8
22:02:20|27376.8
22:02:21|27377.34
22:02:22|27388.26
22:02:23|27388.38
22:02:24|27388.76
22:02:25|27388.76
22:02:26|27388.76
22:02:27|27388.76
22:02:28|27390.
22:02:29|27390.24
22:02:30|27390.49
22:02:31|27394.18
22:02:32|27394.18
22:02:33|27393.26
22:02:34|27393.26
22:02:35|27393.26
22:02:36|27393.26
22:02:37|27393.26
22:02:38|27393.26
22:02:40|27382.11
22:02:40|27378.91
22:02:41|27378.91
22:02:42|27377.59
22:02:43|27377.34
22:02:44|27377.34
22:02:46|27377.34
22:02:46|27377.34
22:02:47|27377.34
22:02:48|27377.34
22:02:49|27377.34
22:02:50|27377.34
22:02:51|27377.34
22:02:52|27377.34
22:02:53|27377.35
22:02:54|27377.35
22:02:55|27377.35
22:02:56|27377.35
22:02:57|27377.35
22:02:58|27377.35
22:02:59|27377.35
22:03:00|27377.35
22:03:02|27377.34
22:03:03|27377.5
22:03:04|27383.
22:03:05|27389.42
22:03:06|27389.42
22:03:07|27385.62
22:03:08|27385.66
22:03:09|27385.66
22:03:10|27385.66
22:03:11|27385.6
22:03:12|27385.6
22:03:13|27377.34
22:03:14|27370.
22:03:15|27364.1
22:03:16|27364.18
22:03:17|27364.18
22:03:18|27366.04
22:03:19|27366.28
22:03:20|27366.28
22:03:21|27365.77
22:03:22|27367.77
22:03:23|27367.77
22:03:24|27367.77
22:03:25|27367.76
22:03:26|27367.76
22:03:27|27367.77
22:03:28|27367.77
22:03:29|27375.39
22:03:30|27382.87
22:03:31|27382.23
22:03:32|27382.23
22:03:33|27382.23
22:03:34|27381.6
22:03:35|27377.24
22:03:36|27370.45
22:03:37|27370.45
22:03:38|27365.36
22:03:39|27365.36
22:03:40|27365.36
22:03:41|27369.21
22:03:42|27371.75
22:03:43|27369.29
22:03:44|27371.74
22:03:45|27371.74
22:03:46|27371.74
22:03:47|27371.74
22:03:48|27371.74
22:03:49|27371.74
22:03:50|27371.08
22:03:51|27371.08
22:03:52|27370.53
22:03:53|27370.53
22:03:54|27370.53
22:03:55|27370.53
22:03:56|27370.53
22:03:57|27370.53
22:03:58|27371.43
22:03:59|27371.73
22:04:00|27371.76
22:04:01|27373.24
22:04:02|27373.24
22:04:04|27373.15
22:04:05|27373.15
22:04:06|27373.15
22:04:07|27373.15
22:04:08|27373.15
22:04:09|27373.15
22:04:10|27373.15
22:04:11|27373.15
22:04:12|27370.21
22:04:13|27370.21
22:04:14|27370.21
22:04:15|27371.5
22:04:16|27370.16
22:04:17|27367.9
22:04:18|27367.9
22:04:19|27367.9
22:04:20|27367.14
22:04:21|27367.14
22:04:22|27367.14
22:04:23|27367.14
22:04:24|27367.14
22:04:25|27372.04
22:04:26|27372.04
22:04:27|27372.04
22:04:28|27372.04
22:04:29|27372.04
22:04:30|27372.08
22:04:31|27372.07
22:04:32|27372.05
22:04:34|27372.05
22:04:34|27372.06
22:04:35|27372.06
22:04:36|27369.3
22:04:37|27370.68
22:04:38|27370.68
22:04:39|27370.68
22:04:40|27370.68
22:04:41|27370.68
22:04:42|27370.68
22:04:43|27370.68
22:04:44|27370.68
22:04:45|27370.69
22:04:46|27370.69
22:04:47|27370.69
22:04:49|27370.69
22:04:49|27370.71
22:04:50|27371.84
22:04:51|27371.84
22:04:52|27370.69
22:04:53|27370.69
22:04:54|27371.68
22:04:55|27371.68
22:04:56|27371.69
22:04:57|27371.71
22:04:58|27371.71
22:04:59|27371.71
22:05:00|27370.69
22:05:01|27370.69
22:05:02|27370.69
22:05:04|27370.69
22:05:05|27370.69
22:05:07|27370.69
22:05:07|27370.69
22:05:08|27370.69
22:05:10|27370.69
22:05:10|27370.69
22:05:11|27370.69
22:05:12|27376.42
22:05:13|27376.42
22:05:14|27376.39
22:05:15|27370.82
22:05:16|27370.53
22:05:17|27370.54
22:05:18|27370.54
22:05:20|27370.53
22:05:20|27370.53
22:05:21|27370.53
22:05:22|27370.53
22:05:23|27370.53
22:05:24|27371.03
22:05:25|27370.97
22:05:27|27370.93
22:05:27|27370.93
22:05:28|27370.93
22:05:29|27370.93
22:05:30|27370.93
22:05:32|27370.93
22:05:32|27370.93
22:05:33|27370.93
22:05:34|27370.93
22:05:35|27370.93
22:05:36|27370.93
22:05:37|27370.93
22:05:38|27370.93
22:05:39|27370.54
22:05:40|27370.53
22:05:41|27370.53
22:05:42|27370.53
22:05:43|27372.4
22:05:44|27372.4
22:05:45|27370.54
22:05:46|27370.54
22:05:47|27370.54
22:05:48|27370.54
22:05:49|27370.54
22:05:50|27370.54
22:05:51|27371.17
22:05:52|27371.17
22:05:53|27370.54
22:05:54|27370.54
22:05:55|27370.54
22:05:56|27370.54
22:05:57|27370.54
22:05:58|27370.54
22:05:59|27370.54
22:06:00|27370.54
22:06:02|27370.54
22:06:02|27370.54
22:06:03|27370.54
22:06:05|27370.54
22:06:05|27370.54
22:06:07|27370.53
22:06:09|27370.53
22:06:09|27370.53
22:06:10|27370.53
22:06:11|27370.53
22:06:12|27370.53
22:06:13|27370.53
22:06:15|27370.53
22:06:16|27370.53
22:06:16|27371.37
22:06:17|27371.38
22:06:18|27371.96
22:06:20|27371.96
22:06:21|27371.96
22:06:21|27371.96
22:06:23|27371.96
22:06:24|27371.96
22:06:24|27371.71
22:06:26|27371.81
22:06:26|27371.81
22:06:28|27371.81
22:06:29|27371.81
22:06:30|27373.84
22:06:31|27373.84
22:06:32|27373.84
22:06:33|27372.
22:06:34|27372.
22:06:35|27372.
22:06:36|27372.
22:06:37|27372.
22:06:38|27372.
22:06:39|27372.01
22:06:40|27372.01
22:06:41|27372.01
22:06:42|27370.54
22:06:43|27370.54
22:06:44|27370.54
22:06:45|27370.54
22:06:46|27370.54
22:06:46|27370.54
22:06:48|27370.54
22:06:49|27370.54
22:06:49|27370.54
22:06:50|27370.54
22:06:52|27370.7
22:06:52|27370.69
22:06:54|27373.18
22:06:55|27373.18
22:06:56|27373.18
22:06:57|27373.18
22:06:58|27373.18
22:06:59|27373.18
22:06:59|27373.18
22:07:01|27373.18
22:07:02|27373.18
22:07:03|27373.18
22:07:04|27370.53
22:07:05|27370.53
22:07:06|27370.53
22:07:08|27372.8
22:07:09|27376.11
22:07:10|27376.11
22:07:11|27379.15
22:07:12|27382.71
22:07:13|27382.71
22:07:14|27382.71
22:07:15|27381.35
22:07:16|27381.35
22:07:17|27372.7
22:07:18|27372.7
22:07:20|27370.54
22:07:20|27370.53
22:07:22|27370.53
22:07:23|27365.83
22:07:23|27365.83
22:07:25|27365.83
22:07:25|27365.83
22:07:26|27366.78
22:07:27|27366.84
22:07:29|27366.84
22:07:29|27366.84
22:07:30|27366.84
22:07:31|27366.84
22:07:32|27366.84
22:07:33|27366.84
22:07:34|27368.47
22:07:35|27368.47
22:07:37|27368.47
22:07:37|27368.47
22:07:38|27368.31
22:07:39|27368.31
22:07:40|27368.26
22:07:42|27368.21
22:07:42|27368.19
22:07:43|27368.14
22:07:44|27368.14
22:07:45|27368.14
22:07:47|27368.14
22:07:48|27366.97
22:07:48|27367.97
22:07:49|27367.92
22:07:50|27367.92
22:07:52|27367.87
22:07:52|27367.87
22:07:53|27367.87
22:07:54|27365.37
22:07:56|27365.37
22:07:56|27365.37
22:07:57|27365.37
22:07:58|27365.37
22:08:00|27365.36
22:08:00|27365.36
22:08:01|27365.36
22:08:02|27365.36
22:08:03|27365.51
22:08:04|27365.51
22:08:05|27365.51
22:08:07|27365.51
22:08:08|27365.52
22:08:09|27365.52
22:08:10|27367.48
22:08:11|27367.48
22:08:12|27367.48
22:08:14|27365.7
22:08:14|27367.47
22:08:15|27367.48
22:08:16|27367.48
22:08:17|27367.48
22:08:18|27367.48
22:08:19|27367.48
22:08:20|27367.48
22:08:21|27366.35
22:08:22|27366.35
22:08:23|27366.35
22:08:24|27367.48
22:08:25|27367.48
22:08:26|27367.48
22:08:27|27367.48
22:08:28|27367.48
22:08:29|27367.48
22:08:30|27367.48
22:08:31|27367.48
22:08:33|27367.48
22:08:33|27367.48
22:08:34|27367.48
22:08:36|27367.48
22:08:36|27367.18
22:08:37|27367.18
22:08:38|27367.18
22:08:39|27367.47
22:08:41|27367.47
22:08:41|27367.47
22:08:42|27367.47
22:08:44|27367.47
22:08:45|27367.47
22:08:45|27367.47
22:08:46|27367.47
22:08:47|27367.47
22:08:49|27365.02
22:08:49|27360.
22:08:50|27360.
22:08:51|27360.
22:08:53|27353.35
22:08:53|27353.35
22:08:54|27353.01
22:08:55|27353.
22:08:56|27355.85
22:08:57|27355.85
22:08:59|27355.85
22:09:00|27355.85
22:09:01|27355.85
22:09:02|27355.85
22:09:03|27355.85
22:09:04|27355.85
22:09:05|27355.85
22:09:05|27355.85
22:09:06|27355.85
22:09:08|27355.91
22:09:09|27355.91
22:09:10|27355.91
22:09:11|27355.91
22:09:12|27355.91
22:09:14|27355.91
22:09:14|27355.91
22:09:15|27356.78
22:09:16|27356.78
22:09:18|27356.78
22:09:18|27357.53
22:09:19|27357.53
22:09:20|27357.53
22:09:21|27356.96
22:09:22|27356.96
22:09:23|27356.96
22:09:24|27356.96
22:09:25|27356.96
22:09:26|27356.96
22:09:27|27356.96
22:09:28|27356.96
22:09:29|27356.96
22:09:30|27356.96
22:09:31|27356.96
22:09:32|27356.47
22:09:33|27354.72
22:09:34|27354.74
22:09:35|27354.77
22:09:36|27354.76
22:09:37|27354.98
22:09:38|27356.9
22:09:40|27354.97
22:09:41|27354.97
22:09:42|27354.97
22:09:43|27354.97
22:09:44|27354.97
22:09:45|27354.97
22:09:46|27355.09
22:09:47|27355.09
22:09:48|27355.09
22:09:49|27357.52
22:09:50|27357.52
22:09:51|27357.52
22:09:52|27357.52
22:09:53|27357.52
22:09:54|27357.52
22:09:55|27357.52
22:09:56|27357.52
22:09:57|27357.52
22:09:58|27357.52
22:09:59|27357.51
22:10:00|27357.51
22:10:01|27357.51
22:10:02|27357.51
22:10:03|27357.51
22:10:04|27357.51
22:10:05|27357.52
22:10:06|27357.52
22:10:07|27357.53
22:10:08|27357.53
22:10:09|27357.53
22:10:10|27357.53
22:10:11|27357.53
22:10:12|27357.53
22:10:13|27357.53
22:10:14|27357.53
22:10:15|27357.53
22:10:16|27356.88
22:10:17|27356.88
22:10:18|27356.88
22:10:19|27358.03
22:10:20|27362.78
22:10:21|27364.65
22:10:22|27364.62
22:10:23|27364.61
22:10:24|27364.61
22:10:25|27364.61
22:10:26|27364.61
22:10:27|27364.61
22:10:28|27364.61
22:10:29|27364.61
22:10:30|27363.56
22:10:31|27363.56
22:10:32|27365.3
22:10:33|27365.3
22:10:34|27365.17
22:10:35|27365.17
22:10:36|27365.17
22:10:37|27365.17
22:10:38|27365.17
22:10:39|27362.85
22:10:40|27362.85
22:10:41|27362.85
22:10:42|27362.85
22:10:43|27362.85
22:10:44|27364.93
22:10:45|27364.93
22:10:46|27364.93
22:10:47|27363.7
22:10:48|27363.7
22:10:49|27363.7
22:10:50|27363.7
22:10:51|27363.7
22:10:52|27363.7
22:10:53|27363.7
22:10:54|27363.7
22:10:55|27363.7
22:10:56|27363.7
22:10:57|27365.06
22:10:58|27365.06
22:10:59|27364.94
22:11:00|27364.72
22:11:01|27364.72
22:11:02|27364.72
22:11:03|27362.06
22:11:04|27362.06
22:11:05|27362.06
22:11:06|27362.06
22:11:07|27362.06
22:11:08|27362.06
22:11:09|27362.06
22:11:11|27362.06
22:11:12|27362.06
22:11:13|27364.48
22:11:14|27364.48
22:11:15|27364.42
22:11:16|27364.42
22:11:17|27364.42
22:11:18|27364.42
22:11:19|27364.42
22:11:20|27364.42
22:11:21|27364.42
22:11:22|27364.42
22:11:23|27364.42
22:11:23|27364.42
22:11:25|27364.42
22:11:26|27364.42
22:11:27|27364.42
22:11:28|27364.42
22:11:29|27362.98
22:11:30|27362.98
22:11:31|27362.96
22:11:32|27362.94
22:11:33|27362.94
22:11:34|27361.4
22:11:35|27361.4
22:11:36|27361.4
22:11:37|27362.56
22:11:38|27362.56
22:11:39|27362.56
22:11:40|27362.56
22:11:41|27362.56
22:11:42|27362.56
22:11:44|27362.56
22:11:44|27362.56
22:11:45|27362.56
22:11:46|27361.58
22:11:47|27361.58
22:11:48|27361.84
22:11:49|27361.84
22:11:50|27361.84
22:11:51|27361.84
22:11:52|27361.84
22:11:53|27361.84
22:11:54|27361.84
22:11:55|27361.84
22:11:56|27361.84
22:11:57|27361.84
22:11:58|27361.84
22:11:59|27363.3
22:12:00|27363.3
22:12:01|27362.26
22:12:02|27362.26
22:12:03|27363.29
22:12:04|27363.29
22:12:05|27363.29
22:12:06|27363.29
22:12:07|27363.29
22:12:08|27363.29
22:12:09|27363.29
22:12:11|27363.29
22:12:12|27363.29
22:12:13|27363.29
22:12:14|27363.29
22:12:15|27363.29
22:12:16|27363.29
22:12:17|27363.29
22:12:18|27363.29
22:12:18|27363.29
22:12:19|27363.29
22:12:20|27363.29
22:12:22|27363.29
22:12:23|27363.29
22:12:24|27363.29
22:12:25|27363.29
22:12:26|27363.29
22:12:27|27363.29
22:12:27|27363.29
22:12:28|27363.29
22:12:30|27363.29
22:12:31|27362.74
22:12:32|27362.74
22:12:33|27362.74
22:12:34|27362.74
22:12:35|27362.74
22:12:35|27362.74
22:12:36|27362.74
22:12:38|27362.74
22:12:39|27362.74
22:12:40|27362.74
22:12:40|27362.74
22:12:42|27362.74
22:12:43|27362.86
22:12:44|27362.86
22:12:45|27362.86
22:12:46|27362.86
22:12:47|27362.86
22:12:48|27362.86
22:12:49|27362.86
22:12:50|27363.02
22:12:51|27362.
22:12:52|27362.
22:12:53|27362.
22:12:54|27362.
22:12:55|27362.
22:12:56|27362.
22:12:57|27362.
22:12:58|27362.
22:12:59|27362.
22:13:00|27362.68
22:13:01|27362.
22:13:02|27362.
22:13:03|27362.
22:13:04|27362.
22:13:05|27362.
22:13:06|27362.
22:13:07|27362.
22:13:08|27362.
22:13:09|27362.
22:13:10|27362.
22:13:11|27362.
22:13:13|27362.
22:13:14|27359.64
22:13:15|27359.64
22:13:16|27359.64
22:13:17|27359.64
22:13:18|27359.64
22:13:19|27359.64
22:13:20|27359.64
22:13:21|27359.64
22:13:22|27359.64
22:13:24|27361.63
22:13:24|27361.63
22:13:25|27361.56
22:13:26|27361.56
22:13:27|27361.56
22:13:28|27361.1
22:13:29|27361.1
22:13:30|27361.1
22:13:31|27361.1
22:13:33|27361.1
22:13:33|27359.67
22:13:34|27361.53
22:13:35|27361.53
22:13:36|27361.53
22:13:37|27362.18
22:13:38|27365.94
22:13:39|27365.94
22:13:40|27365.94
22:13:41|27365.94
22:13:42|27365.94
22:13:43|27371.46
22:13:44|27371.39
22:13:45|27371.39
22:13:46|27371.39
22:13:47|27369.31
22:13:48|27369.31
22:13:50|27364.95
22:13:50|27361.97
22:13:51|27361.32
22:13:52|27361.32
22:13:53|27361.12
22:13:55|27361.12
22:13:55|27361.12
22:13:56|27361.12
22:13:57|27361.12
22:13:58|27361.12
22:13:59|27361.12
22:14:00|27361.12
22:14:01|27361.12
22:14:03|27361.97
22:14:03|27366.56
22:14:04|27366.56
22:14:05|27366.56
22:14:06|27366.56
22:14:07|27366.56
22:14:08|27366.56
22:14:09|27366.56
22:14:10|27366.56
22:14:12|27366.56
22:14:13|27366.56
22:14:14|27366.56
22:14:15|27366.56
22:14:16|27366.56
22:14:17|27366.56
22:14:18|27366.56
22:14:19|27366.56
22:14:20|27366.56
22:14:21|27366.56
22:14:22|27366.56
22:14:23|27369.53
22:14:24|27369.53
22:14:25|27369.53
22:14:26|27369.53
22:14:28|27371.33
22:14:28|27371.33
22:14:29|27371.33
22:14:30|27371.33
22:14:31|27371.33
22:14:32|27371.33
22:14:33|27371.33
22:14:34|27371.33
22:14:35|27371.33
22:14:36|27371.33
22:14:37|27371.33
22:14:38|27371.33
22:14:39|27373.46
22:14:40|27373.46
22:14:41|27373.46
22:14:42|27373.46
22:14:43|27373.46
22:14:44|27373.46
22:14:45|27373.46
22:14:46|27373.46
22:14:47|27373.46
22:14:48|27373.46
22:14:49|27373.46
22:14:50|27373.46
22:14:51|27373.46
22:14:52|27373.46
22:14:53|27369.56
22:14:54|27369.56
22:14:55|27369.56
22:14:56|27369.56
22:14:57|27369.56
22:14:58|27369.56
22:14:59|27369.56
22:15:00|27369.56
22:15:02|27369.56
22:15:02|27369.56
22:15:04|27369.56
22:15:05|27369.56
22:15:05|27371.69
22:15:07|27371.69
22:15:07|27371.69
22:15:08|27371.69
22:15:10|27371.69
22:15:10|27371.69
22:15:12|27371.69
22:15:12|27371.69
22:15:13|27371.69
22:15:15|27371.69
22:15:17|27371.69
22:15:17|27371.69
22:15:18|27371.69
22:15:19|27371.69
22:15:20|27371.69
22:15:21|27371.69
22:15:22|27371.69
22:15:23|27371.69
22:15:24|27371.69
22:15:25|27371.92
22:15:26|27371.92
22:15:27|27371.92
22:15:28|27371.92
22:15:29|27371.92
22:15:30|27371.92
22:15:31|27371.92
22:15:32|27371.92
22:15:33|27371.92
22:15:34|27371.92
22:15:35|27371.92
22:15:36|27371.92
22:15:37|27371.92
22:15:38|27371.92
22:15:39|27371.92
22:15:40|27371.92
22:15:41|27371.92
22:15:42|27371.92
22:15:43|27371.92
22:15:44|27371.73
22:15:45|27371.73
22:15:46|27371.73
22:15:47|27371.73
22:15:48|27371.73
22:15:49|27371.73
22:15:50|27371.71
22:15:51|27371.71
22:15:52|27371.71
22:15:53|27369.74
22:15:54|27369.74
22:15:55|27369.74
22:15:56|27369.74
22:15:57|27369.74
22:15:58|27369.73
22:15:59|27369.73
22:16:00|27369.73
22:16:01|27369.73
22:16:02|27369.73
22:16:03|27369.73
22:16:04|27369.73
22:16:05|27369.73
22:16:06|27370.73
22:16:07|27370.73
22:16:08|27370.73
22:16:09|27370.73
22:16:10|27370.64
22:16:11|27369.79
22:16:12|27369.79
22:16:13|27369.79
22:16:15|27369.79
22:16:16|27370.48
22:16:16|27370.48
22:16:17|27370.48
22:16:19|27370.48
22:16:20|27370.48
22:16:21|27370.48
22:16:22|27368.99
22:16:24|27368.99
22:16:24|27368.99
22:16:25|27368.99
22:16:26|27368.99
22:16:28|27368.99
22:16:28|27368.99
22:16:29|27368.99
22:16:30|27368.99
22:16:32|27368.99
22:16:32|27368.99
22:16:34|27368.99
22:16:35|27368.99
22:16:36|27368.99
22:16:37|27366.94
22:16:38|27366.94
22:16:39|27366.94
22:16:40|27366.94
22:16:41|27366.94
22:16:42|27366.94
22:16:43|27366.94
22:16:44|27366.94
22:16:45|27366.94
22:16:46|27366.94
22:16:46|27366.94
22:16:48|27371.27
22:16:48|27371.27
22:16:50|27371.27
22:16:50|27370.97
22:16:52|27370.97
22:16:53|27377.
22:16:54|27375.44
22:16:55|27375.44
22:16:56|27375.44
22:16:57|27375.44
22:16:58|27375.44
22:16:59|27375.78
22:17:00|27375.78
22:17:01|27375.78
22:17:02|27375.78
22:17:03|27375.78
22:17:04|27375.78
22:17:05|27374.62
22:17:06|27376.94
22:17:07|27376.94
22:17:08|27376.94
22:17:09|27376.94
22:17:10|27376.94
22:17:11|27376.94
22:17:12|27376.94
22:17:13|27376.94
22:17:14|27376.94
22:17:15|27376.94
22:17:16|27376.94
22:17:18|27376.47
22:17:19|27376.47
22:17:20|27376.47
22:17:21|27376.58
22:17:22|27376.63
22:17:23|27376.63
22:17:24|27376.63
22:17:25|27376.63
22:17:26|27375.27
22:17:27|27375.27
22:17:28|27375.27
22:17:29|27375.27
22:17:30|27375.27
22:17:31|27375.27
22:17:32|27375.27
22:17:33|27375.27
22:17:34|27375.27
22:17:35|27375.27
22:17:37|27376.8
22:17:37|27376.8
22:17:39|27377.61
22:17:39|27377.61
22:17:40|27377.61
22:17:42|27377.61
22:17:43|27377.61
22:17:43|27377.61
22:17:44|27377.59
22:17:46|27377.59
22:17:47|27377.61
22:17:48|27377.61
22:17:48|27377.61
22:17:50|27378.2
22:17:51|27378.2
22:17:52|27378.2
22:17:53|27378.2
22:17:54|27378.2
22:17:55|27378.2
22:17:56|27378.2
22:17:57|27378.2
22:17:58|27376.26
22:17:59|27376.26
22:18:00|27376.26
22:18:01|27376.26
22:18:02|27376.26
22:18:03|27376.26
22:18:04|27376.26
22:18:05|27376.26
22:18:05|27376.26
22:18:07|27376.26
22:18:08|27376.26
22:18:08|27376.63
22:18:10|27375.86
22:18:10|27375.86
22:18:12|27370.56
22:18:13|27366.94
22:18:14|27366.94
22:18:15|27366.94
22:18:15|27366.94
22:18:17|27366.94
22:18:18|27366.94
22:18:19|27366.94
22:18:21|27366.94
22:18:22|27366.94
22:18:23|27366.94
22:18:24|27366.94
22:18:25|27366.55
22:18:26|27366.55
22:18:26|27366.55
22:18:28|27366.55
22:18:29|27365.6
22:18:30|27367.78
22:18:31|27367.78
22:18:32|27367.78
22:18:33|27367.78
22:18:34|27367.78
22:18:35|27367.78
22:18:36|27367.22
22:18:36|27367.22
22:18:38|27367.22
22:18:39|27367.22
22:18:40|27367.22
22:18:41|27367.22
22:18:41|27367.22
22:18:43|27367.53
22:18:44|27367.53
22:18:45|27367.53
22:18:45|27367.53
22:18:47|27367.53
22:18:48|27367.53
22:18:49|27367.53
22:18:50|27365.92
22:18:51|27365.92
22:18:52|27365.92
22:18:53|27366.04
22:18:54|27366.1
22:18:55|27366.1
22:18:55|27366.1
22:18:57|27366.1
22:18:58|27366.1
22:18:59|27366.1
22:19:00|27366.1
22:19:01|27366.1
22:19:02|27365.88
22:19:03|27365.88
22:19:03|27365.88
22:19:05|27365.88
22:19:05|27365.88
22:19:07|27365.87
22:19:08|27365.87
22:19:09|27365.87
22:19:10|27365.87
22:19:10|27365.89
22:19:12|27365.89
22:19:13|27365.89
22:19:14|27367.51
22:19:15|27367.51
22:19:16|27367.51
22:19:16|27367.51
22:19:18|27367.51
22:19:20|27367.51
22:19:20|27366.62
22:19:21|27366.62
22:19:22|27366.62
22:19:23|27366.62
22:19:24|27366.62
22:19:25|27369.66
22:19:26|27369.66
22:19:27|27377.37
22:19:28|27377.37
22:19:30|27379.68
22:19:30|27379.68
22:19:31|27379.68
22:19:32|27379.68
22:19:33|27379.68
22:19:34|27380.
22:19:35|27380.
22:19:36|27380.
22:19:37|27377.51
22:19:39|27377.51
22:19:40|27376.78
22:19:41|27376.78
22:19:42|27376.04
22:19:43|27376.04
22:19:43|27376.04
22:19:45|27376.04
22:19:46|27376.04
22:19:47|27376.04
22:19:48|27376.04
22:19:49|27376.04
22:19:49|27376.04
22:19:50|27376.04
22:19:51|27375.1
22:19:52|27375.1
22:19:53|27375.1
22:19:54|27375.1
22:19:55|27375.1
22:19:57|27375.1
22:19:58|27375.1
22:19:59|27375.1
22:19:59|27375.1
22:20:00|27375.1
22:20:02|27376.8
22:20:03|27376.8
22:20:03|27376.8
22:20:05|27376.8
22:20:05|27379.57
22:20:06|27379.57
22:20:08|27379.57
22:20:08|27379.57
22:20:09|27379.57
22:20:11|27378.6
22:20:11|27378.6
22:20:13|27378.6
22:20:13|27378.6
22:20:15|27380.69
22:20:15|27380.69
22:20:17|27380.69
22:20:17|27380.69
22:20:19|27380.69
22:20:20|27382.44
22:20:21|27382.44
22:20:23|27382.44
22:20:24|27382.44
22:20:25|27382.04
22:20:26|27382.04
22:20:27|27379.96
22:20:28|27379.75
22:20:28|27379.75
22:20:29|27379.75
22:20:31|27379.75
22:20:31|27379.75
22:20:33|27379.75
22:20:34|27379.75
22:20:34|27379.75
22:20:36|27379.75
22:20:37|27379.75
22:20:37|27379.75
22:20:39|27379.75
22:20:40|27376.64
22:20:40|27376.68
22:20:42|27376.68
22:20:43|27376.68
22:20:43|27376.68
22:20:45|27376.68
22:20:46|27376.68
22:20:46|27376.68
22:20:48|27380.47
22:20:49|27380.47
22:20:49|27380.47
22:20:51|27380.47
22:20:52|27380.47
22:20:53|27380.47
22:20:54|27380.47
22:20:55|27380.47
22:20:56|27380.47
22:20:57|27380.47
22:20:57|27380.47
22:20:59|27380.47
22:21:00|27380.47
22:21:01|27380.47
22:21:02|27380.47
22:21:03|27380.47
22:21:04|27380.47
22:21:05|27380.47
22:21:06|27380.47
22:21:07|27380.47
22:21:08|27380.47
22:21:09|27380.47
22:21:10|27380.47
22:21:11|27380.47
22:21:12|27380.47
22:21:13|27379.29
22:21:14|27379.29
22:21:15|27379.29
22:21:16|27379.29
22:21:17|27379.29
22:21:18|27379.29
22:21:19|27379.29
22:21:21|27373.91
22:21:22|27373.91
22:21:23|27373.91
22:21:24|27373.91
22:21:25|27373.91
22:21:26|27373.91
22:21:27|27373.91
22:21:28|27373.91
22:21:29|27373.91
22:21:30|27373.91
22:21:32|27373.91
22:21:32|27373.91
22:21:33|27373.91
22:21:34|27373.91
22:21:35|27373.91
22:21:36|27376.6
22:21:37|27376.6
22:21:38|27376.6
22:21:39|27376.6
22:21:40|27376.6
22:21:41|27376.6
22:21:42|27376.59
22:21:43|27376.59
22:21:44|27375.48
22:21:45|27376.54
22:21:46|27376.54
22:21:47|27376.54
22:21:48|27376.54
22:21:49|27376.54
22:21:50|27376.7
22:21:51|27376.7
22:21:52|27376.7
22:21:53|27376.7
22:21:54|27376.7
22:21:55|27376.7
22:21:56|27376.7
22:21:57|27376.7
22:21:58|27376.7
22:21:59|27373.71
22:22:00|27373.62
22:22:01|27373.62
22:22:02|27373.62
22:22:03|27373.62
22:22:04|27373.62
22:22:05|27373.62
22:22:06|27373.62
22:22:07|27373.62
22:22:08|27373.62
22:22:09|27373.62
22:22:10|27373.62
22:22:11|27373.62
22:22:12|27375.66
22:22:13|27375.66
22:22:14|27375.66
22:22:15|27375.66
22:22:16|27375.66
22:22:17|27377.71
22:22:18|27377.71
22:22:19|27377.71
22:22:21|27377.6
22:22:22|27377.6
22:22:23|27377.6
22:22:24|27377.49
22:22:25|27375.67
22:22:26|27375.74
22:22:26|27375.74
22:22:27|27375.74
22:22:29|27375.74
22:22:30|27375.74
22:22:31|27375.74
22:22:32|27375.74
22:22:33|27375.74
22:22:34|27375.74
22:22:35|27375.74
22:22:35|27375.74
22:22:36|27375.74
22:22:38|27375.74
22:22:39|27375.74
22:22:39|27377.05
22:22:41|27377.05
22:22:42|27377.05
22:22:43|27377.05
22:22:44|27377.05
22:22:45|27377.05
22:22:46|27376.82
22:22:46|27376.82
22:22:48|27376.82
22:22:49|27376.82
22:22:50|27376.82
22:22:51|27376.65
22:22:52|27376.65
22:22:53|27376.65
22:22:54|27376.54
22:22:55|27376.54
22:22:56|27376.54
22:22:56|27376.54
22:22:58|27376.54
22:22:59|27376.54
22:23:00|27376.54
22:23:01|27376.47
22:23:02|27376.47
22:23:03|27376.47
22:23:04|27376.47
22:23:05|27376.47
22:23:06|27376.47
22:23:07|27376.47
22:23:08|27376.47
22:23:09|27376.47
22:23:10|27376.47
22:23:11|27378.2
22:23:12|27378.2
22:23:13|27382.37
22:23:14|27382.37
22:23:15|27383.43
22:23:16|27383.43
22:23:17|27383.43
22:23:18|27383.43
22:23:19|27383.43
22:23:20|27383.43
22:23:21|27383.43
22:23:23|27383.43
22:23:23|27383.43
22:23:24|27383.43
22:23:25|27383.43
22:23:26|27383.43
22:23:27|27383.43
22:23:29|27383.43
22:23:30|27383.43
22:23:31|27383.43
22:23:31|27383.43
22:23:33|27383.43
22:23:34|27383.43
22:23:35|27383.43
22:23:36|27383.43
22:23:37|27381.74
22:23:38|27381.74
22:23:39|27381.74
22:23:40|27381.74
22:23:41|27381.74
22:23:42|27381.74
22:23:43|27381.74
22:23:44|27381.74
22:23:45|27381.74
22:23:46|27381.74
22:23:47|27381.74
22:23:48|27381.74
22:23:49|27381.74
22:23:50|27381.74
22:23:51|27381.74
22:23:52|27381.74
22:23:53|27381.74
22:23:54|27381.74
22:23:55|27381.74
22:23:56|27381.74
22:23:57|27381.74
22:23:58|27381.74
22:23:59|27381.74
22:24:00|27381.74
22:24:01|27381.74
22:24:02|27381.74
22:24:03|27381.74
22:24:04|27381.74
22:24:05|27381.74
22:24:06|27380.96
22:24:07|27380.96
22:24:08|27380.96
22:24:09|27380.96
22:24:11|27380.96
22:24:11|27380.96
22:24:13|27380.96
22:24:13|27380.67
22:24:14|27380.67
22:24:15|27375.37
22:24:16|27369.66
22:24:17|27369.66
22:24:18|27369.66
22:24:20|27364.38
22:24:20|27364.38
22:24:21|27364.38
22:24:23|27364.38
22:24:24|27364.38
22:24:25|27364.38
22:24:26|27364.02
22:24:27|27364.02
22:24:28|27364.02
22:24:29|27364.02
22:24:30|27364.02
22:24:31|27364.02
22:24:32|27364.02
22:24:33|27365.29
22:24:35|27365.29
22:24:35|27365.29
22:24:36|27363.97
22:24:37|27363.97
22:24:38|27363.97
22:24:39|27365.25
22:24:40|27365.25
22:24:41|27365.25
22:24:42|27365.25
22:24:43|27365.25
22:24:44|27365.25
22:24:45|27365.25
22:24:46|27365.25
22:24:47|27370.53
22:24:48|27372.7
22:24:49|27372.7
22:24:50|27370.59
22:24:51|27369.98
22:24:52|27369.98
22:24:53|27369.98
22:24:54|27369.98
22:24:55|27369.98
22:24:56|27369.98
22:24:57|27369.98
22:24:58|27369.98
22:24:59|27369.98
22:25:00|27369.98
22:25:01|27361.62
22:25:02|27361.62
22:25:03|27361.62
22:25:04|27361.84
22:25:06|27361.96
22:25:06|27361.96
22:25:07|27361.96
22:25:08|27362.66
22:25:09|27362.66
22:25:11|27364.25
22:25:11|27364.25
22:25:12|27364.25
22:25:13|27364.25
22:25:14|27365.12
22:25:15|27365.12
22:25:16|27365.12
22:25:18|27365.12
22:25:19|27365.12
22:25:20|27365.12
22:25:20|27365.12
22:25:22|27365.1
22:25:23|27365.1
22:25:23|27365.1
22:25:25|27365.1
22:25:26|27365.1
22:25:27|27365.1
22:25:28|27365.1
22:25:29|27365.1
22:25:30|27362.46
22:25:31|27362.46
22:25:32|27362.46
22:25:33|27364.52
22:25:34|27364.41
22:25:35|27364.29
22:25:36|27364.29
22:25:37|27364.29
22:25:38|27364.29
22:25:39|27364.29
22:25:40|27364.29
22:25:41|27364.29
22:25:43|27364.29
22:25:43|27364.29
22:25:44|27364.29
22:25:45|27364.29
22:25:46|27364.29
22:25:47|27363.62
22:25:48|27363.61
22:25:49|27363.61
22:25:50|27361.57
22:25:51|27361.57
22:25:52|27361.57
22:25:53|27361.57
22:25:54|27361.57
22:25:55|27361.57
22:25:56|27361.57
22:25:57|27361.57
22:25:58|27361.57
22:25:59|27361.57
22:26:00|27361.57
22:26:01|27361.57
22:26:02|27361.57
22:26:03|27361.57
22:26:04|27361.57
22:26:05|27361.58
22:26:06|27361.58
22:26:07|27361.58
22:26:08|27361.57
22:26:09|27361.57
22:26:10|27361.57
22:26:11|27361.57
22:26:12|27361.57
22:26:13|27361.57
22:26:14|27361.58
22:26:15|27361.58
22:26:16|27361.58
22:26:17|27361.58
22:26:18|27361.58
22:26:19|27361.58
22:26:20|27361.57
22:26:21|27361.58
22:26:22|27361.58
22:26:23|27361.58
22:26:25|27361.58
22:26:26|27361.57
22:26:27|27361.57
22:26:28|27361.57
22:26:29|27361.57
22:26:29|27361.56
22:26:30|27361.56
22:26:32|27361.56
22:26:33|27361.56
22:26:34|27361.56
22:26:34|27361.56
22:26:36|27361.56
22:26:37|27361.56
22:26:38|27361.56
22:26:39|27361.56
22:26:40|27361.56
22:26:41|27361.56
22:26:42|27361.56
22:26:43|27361.56
22:26:44|27361.56
22:26:45|27360.02
22:26:45|27360.02
22:26:47|27360.02
22:26:48|27360.02
22:26:49|27360.02
22:26:50|27360.02
22:26:51|27360.02
22:26:52|27360.
22:26:53|27360.
22:26:53|27360.
22:26:55|27360.
22:26:56|27360.
22:26:57|27356.92
22:26:58|27356.92
22:26:59|27356.92
22:27:00|27356.92
22:27:01|27356.92
22:27:02|27356.92
22:27:02|27356.92
22:27:04|27355.26
22:27:05|27355.26
22:27:06|27355.26
22:27:07|27355.27
22:27:08|27355.27
22:27:09|27355.27
22:27:09|27357.
22:27:11|27357.
22:27:11|27357.
22:27:13|27357.
22:27:13|27357.
22:27:14|27357.
22:27:16|27357.
22:27:17|27356.99
22:27:18|27356.99
22:27:18|27368.51
22:27:20|27371.14
22:27:21|27372.67
22:27:22|27372.67
22:27:22|27372.67
22:27:24|27376.99
22:27:24|27376.99
22:27:26|27376.99
22:27:28|27374.66
22:27:29|27368.76
22:27:29|27368.76
22:27:31|27368.76
22:27:32|27368.76
22:27:33|27368.76
22:27:34|27368.76
22:27:35|27368.76
22:27:35|27368.76
22:27:37|27368.76
22:27:38|27368.76
22:27:39|27368.76
22:27:40|27368.76
22:27:40|27368.39
22:27:42|27368.39
22:27:42|27368.39
22:27:44|27368.39
22:27:45|27374.19
22:27:46|27374.19
22:27:47|27374.19
22:27:48|27374.19
22:27:49|27374.19
22:27:50|27374.19
22:27:51|27374.19
22:27:52|27374.19
22:27:53|27374.19
22:27:54|27374.19
22:27:55|27377.3
22:27:56|27377.3
22:27:57|27378.63
22:27:58|27378.63
22:27:59|27378.63
22:28:00|27378.63
22:28:01|27377.53
22:28:02|27377.53
22:28:03|27377.74
22:28:04|27377.74
22:28:05|27377.74
22:28:06|27377.74
22:28:07|27377.74
22:28:08|27377.73
22:28:09|27377.73
22:28:10|27377.27
22:28:11|27377.27
22:28:12|27377.27
22:28:13|27379.14
22:28:14|27379.14
22:28:15|27379.14
22:28:16|27380.63
22:28:17|27380.63
22:28:18|27380.63
22:28:19|27387.65
22:28:21|27391.88
22:28:21|27394.88
22:28:22|27388.24
22:28:23|27393.72
22:28:24|27396.27
22:28:26|27396.27
22:28:27|27396.27
22:28:28|27396.27
22:28:29|27399.64
22:28:30|27401.
22:28:31|27401.
22:28:32|27401.
22:28:33|27405.99
22:28:34|27405.99
22:28:35|27405.99
22:28:35|27405.99
22:28:37|27405.99
22:28:38|27405.99
22:28:39|27405.99
22:28:40|27406.2
22:28:41|27406.2
22:28:42|27405.61
22:28:43|27405.61
22:28:44|27403.4
22:28:45|27403.4
22:28:46|27403.4
22:28:47|27409.28
22:28:48|27409.28
22:28:49|27409.28
22:28:50|27409.28
22:28:51|27409.28
22:28:52|27414.4
22:28:53|27414.4
22:28:54|27414.4
22:28:55|27414.4
22:28:56|27418.82
22:28:57|27418.82
22:28:58|27418.82
22:28:59|27418.82
22:29:00|27418.82
22:29:01|27416.62
22:29:02|27416.61
22:29:03|27416.61
22:29:04|27416.61
22:29:05|27417.55
22:29:06|27417.55
22:29:07|27410.45
22:29:08|27407.47
22:29:09|27407.47
22:29:10|27407.47
22:29:11|27403.02
22:29:12|27403.02
22:29:13|27403.02
22:29:14|27403.02
22:29:15|27403.02
22:29:16|27403.02
22:29:17|27403.02
22:29:18|27401.07
22:29:19|27401.07
22:29:20|27401.07
22:29:21|27401.07
22:29:22|27401.07
22:29:23|27401.07
22:29:24|27394.13
22:29:25|27394.13
22:29:26|27393.13
22:29:27|27392.33
22:29:29|27386.01
22:29:30|27386.08
22:29:31|27386.08
22:29:32|27386.09
22:29:33|27386.09
22:29:34|27382.59
22:29:35|27382.99
22:29:36|27383.02
22:29:37|27380.69
22:29:38|27380.69
22:29:39|27380.69
22:29:40|27380.69
22:29:42|27380.38
22:29:42|27380.38
22:29:43|27380.38
22:29:45|27380.37
22:29:45|27380.37
22:29:47|27380.37
22:29:47|27380.37
22:29:49|27380.37
22:29:49|27380.37
22:29:50|27380.37
22:29:52|27380.37
22:29:52|27380.37
22:29:53|27380.37
22:29:54|27379.98
22:29:56|27379.98
22:29:56|27379.98
22:29:57|27379.98
22:29:58|27379.98
22:29:59|27379.98
22:30:01|27379.98
22:30:01|27379.98
22:30:03|27379.98
22:30:04|27383.31
22:30:04|27384.4
22:30:05|27391.95
22:30:07|27391.95
22:30:07|27391.95
22:30:09|27393.27
22:30:09|27393.27
22:30:10|27393.27
22:30:12|27393.27
22:30:13|27393.27
22:30:14|27393.27
22:30:15|27393.27
22:30:16|27393.27
22:30:17|27393.27
22:30:18|27393.27
22:30:19|27391.14
22:30:20|27391.14
22:30:21|27393.59
22:30:22|27393.59
22:30:23|27400.42
22:30:24|27400.42
22:30:25|27400.42
22:30:26|27400.42
22:30:27|27400.42
22:30:28|27395.69
22:30:29|27395.69
22:30:30|27395.69
22:30:31|27395.69
22:30:32|27395.69
22:30:33|27395.69
22:30:34|27395.69
22:30:35|27395.69
22:30:36|27395.69
22:30:37|27391.81
22:30:38|27391.81
22:30:39|27391.81
22:30:40|27388.62
22:30:42|27390.55
22:30:43|27390.55
22:30:43|27390.02
22:30:45|27390.02
22:30:45|27390.02
22:30:46|27384.03
22:30:47|27384.03
22:30:49|27384.03
22:30:50|27384.03
22:30:50|27384.03
22:30:52|27384.03
22:30:53|27384.03
22:30:54|27381.01
22:30:55|27381.01
22:30:56|27381.01
22:30:57|27381.01
22:30:58|27381.01
22:30:59|27378.24
22:31:00|27378.24
22:31:01|27378.24
22:31:02|27378.25
22:31:03|27378.08
22:31:04|27365.56
22:31:04|27365.56
22:31:06|27365.56
22:31:07|27361.68
22:31:07|27358.65
22:31:09|27357.72
22:31:09|27357.72
22:31:11|27356.96
22:31:12|27356.96
22:31:12|27353.
22:31:14|27334.48
22:31:15|27331.
22:31:15|27333.44
22:31:17|27317.27
22:31:17|27317.27
22:31:18|27335.33
22:31:20|27335.33
22:31:21|27335.33
22:31:21|27325.83
22:31:23|27325.83
22:31:23|27325.83
22:31:25|27325.83
22:31:26|27325.83
22:31:27|27326.79
22:31:27|27326.84
22:31:29|27326.84
22:31:30|27326.84
22:31:32|27326.84
22:31:33|27333.18
22:31:34|27333.18
22:31:34|27336.89
22:31:36|27330.69
22:31:36|27330.56
22:31:37|27335.16
22:31:39|27335.16
22:31:39|27337.39
22:31:40|27343.93
22:31:41|27343.93
22:31:43|27343.93
22:31:44|27345.29
22:31:44|27345.29
22:31:45|27345.29
22:31:47|27345.29
22:31:47|27345.29
22:31:48|27345.29
22:31:50|27345.29
22:31:51|27345.29
22:31:51|27345.29
22:31:52|27345.29
22:31:54|27345.29
22:31:55|27345.29
22:31:56|27345.29
22:31:56|27345.29
22:31:57|27345.29
22:31:59|27345.29
22:31:59|27345.29
22:32:01|27345.29
22:32:01|27345.29
22:32:03|27345.29
22:32:03|27345.29
22:32:05|27345.29
22:32:05|27341.1
22:32:06|27339.75
22:32:07|27339.75
22:32:08|27333.63
22:32:09|27333.97
22:32:11|27333.97
22:32:12|27333.97
22:32:12|27338.73
22:32:13|27338.73
22:32:14|27338.73
22:32:16|27338.73
22:32:17|27332.3
22:32:18|27332.16
22:32:18|27332.16
22:32:19|27332.7
22:32:21|27332.7
22:32:22|27332.7
22:32:22|27332.7
22:32:23|27332.7
22:32:24|27332.7
22:32:25|27332.7
22:32:26|27335.42
22:32:28|27340.59
22:32:29|27342.63
22:32:30|27342.63
22:32:31|27342.63
22:32:32|27342.63
22:32:33|27342.63
22:32:34|27342.63
22:32:36|27342.63
22:32:36|27342.63
22:32:37|27342.63
22:32:38|27342.63
22:32:39|27342.63
22:32:40|27341.79
22:32:41|27341.79
22:32:42|27336.74
22:32:43|27331.8
22:32:44|27331.8
22:32:46|27331.8
22:32:47|27331.8
22:32:48|27331.8
22:32:49|27326.84
22:32:50|27326.84
22:32:51|27326.84
22:32:52|27326.84
22:32:53|27326.84
22:32:54|27326.84
22:32:55|27326.84
22:32:56|27326.84
22:32:57|27326.84
22:32:58|27326.84
22:32:59|27326.84
22:33:00|27319.76
22:33:01|27319.76
22:33:02|27319.76
22:33:03|27319.76
22:33:04|27326.84
22:33:06|27326.84
22:33:06|27326.84
22:33:07|27322.64
22:33:08|27328.33
22:33:09|27328.33
22:33:10|27328.33
22:33:11|27328.33
22:33:12|27328.33
22:33:13|27328.
22:33:14|27328.
22:33:15|27328.
22:33:16|27328.
22:33:17|27328.
22:33:18|27328.
22:33:19|27332.49
22:33:20|27332.49
22:33:21|27325.21
22:33:22|27325.21
22:33:23|27325.21
22:33:24|27325.21
22:33:25|27325.21
22:33:27|27319.04
22:33:27|27319.04
22:33:28|27312.99
22:33:29|27312.99
22:33:30|27312.99
22:33:32|27312.99
22:33:33|27312.99
22:33:34|27314.98
22:33:35|27314.98
22:33:36|27315.01
22:33:37|27315.01
22:33:38|27315.01
22:33:39|27315.01
22:33:40|27315.01
22:33:42|27315.01
22:33:42|27315.01
22:33:43|27315.01
22:33:44|27314.97
22:33:45|27309.76
22:33:46|27307.43
22:33:47|27307.43
22:33:48|27307.43
22:33:49|27303.77
22:33:50|27303.77
22:33:51|27302.73
22:33:52|27309.76
22:33:53|27309.76
22:33:54|27309.76
22:33:55|27309.76
22:33:56|27309.76
22:33:57|27309.76
22:33:58|27309.76
22:33:59|27309.76
22:34:00|27309.76
22:34:01|27309.76
22:34:02|27309.76
22:34:03|27309.76
22:34:04|27309.76
22:34:05|27309.76
22:34:06|27309.76
22:34:07|27309.76
22:34:08|27309.76
22:34:09|27301.27
22:34:10|27301.26
22:34:11|27301.26
22:34:12|27301.26
22:34:13|27301.26
22:34:14|27301.26
22:34:15|27301.26
22:34:16|27304.12
22:34:17|27309.17
22:34:18|27309.17
22:34:19|27309.17
22:34:20|27309.17
22:34:21|27309.17
22:34:22|27309.17
22:34:23|27309.17
22:34:24|27309.17
22:34:25|27309.17
22:34:26|27311.02
22:34:27|27311.02
22:34:28|27311.02
22:34:29|27311.02
22:34:30|27311.02
22:34:31|27311.02
22:34:32|27311.02
22:34:34|27311.02
22:34:35|27311.02
22:34:36|27311.02
22:34:37|27311.02
22:34:38|27311.02
22:34:39|27311.02
22:34:40|27317.24
22:34:41|27317.24
22:34:42|27317.24
22:34:43|27317.24
22:34:44|27317.24
22:34:45|27317.24
22:34:46|27317.24
22:34:47|27317.24
22:34:48|27317.08
22:34:49|27317.08
22:34:51|27316.95
22:34:51|27316.95
22:34:52|27316.95
22:34:53|27316.95
22:34:54|27316.95
22:34:55|27316.95
22:34:56|27316.95
22:34:57|27316.95
22:34:59|27316.95
22:34:59|27316.95
22:35:00|27316.95
22:35:01|27316.95
22:35:02|27316.95
22:35:04|27316.95
22:35:04|27316.95
22:35:06|27316.95
22:35:06|27332.99
22:35:07|27332.99
22:35:09|27332.99
22:35:09|27332.99
22:35:10|27337.04
22:35:11|27343.35
22:35:12|27343.35
22:35:13|27343.35
22:35:14|27343.35
22:35:16|27343.35
22:35:16|27341.77
22:35:17|27341.77
22:35:19|27344.76
22:35:20|27352.38
22:35:20|27352.38
22:35:21|27352.38
22:35:22|27352.38
22:35:23|27352.38
22:35:25|27351.82
22:35:26|27351.74
22:35:27|27351.71
22:35:27|27351.73
22:35:29|27351.73
22:35:30|27357.79
22:35:30|27357.79
22:35:31|27369.08
22:35:32|27369.08
22:35:34|27357.91
22:35:35|27357.91
22:35:37|27357.91
22:35:38|27357.91
22:35:39|27365.54
22:35:40|27365.54
22:35:41|27365.54
22:35:42|27357.34
22:35:43|27357.34
22:35:44|27359.94
22:35:45|27359.94
22:35:46|27358.29
22:35:47|27358.29
22:35:48|27358.1
22:35:48|27358.06
22:35:50|27358.06
22:35:51|27358.06
22:35:51|27358.06
22:35:53|27358.06
22:35:54|27358.06
22:35:55|27355.08
22:35:55|27355.08
22:35:57|27355.08
22:35:58|27360.03
22:35:58|27360.03
22:36:00|27358.01
22:36:01|27359.95
22:36:02|27359.95
22:36:03|27359.95
22:36:04|27359.95
22:36:05|27359.95
22:36:06|27359.95
22:36:07|27359.95
22:36:08|27359.95
22:36:09|27359.95
22:36:10|27359.95
22:36:11|27359.95
22:36:12|27361.74
22:36:13|27364.13
22:36:14|27364.13
22:36:15|27364.13
22:36:16|27370.57
22:36:17|27368.86
22:36:18|27368.86
22:36:19|27368.86
22:36:20|27368.86
22:36:21|27368.86
22:36:22|27368.86
22:36:23|27368.86
22:36:24|27368.86
22:36:25|27368.86
22:36:26|27368.86
22:36:27|27369.42
22:36:28|27369.42
22:36:29|27368.59
22:36:30|27368.59
22:36:31|27368.59
22:36:32|27366.25
22:36:33|27366.25
22:36:34|27366.25
22:36:36|27364.68
22:36:36|27364.68
22:36:37|27364.68
22:36:38|27364.68
22:36:39|27364.68
22:36:40|27368.12
22:36:41|27368.12
22:36:42|27368.12
22:36:43|27368.12
22:36:44|27369.03
22:36:45|27369.03
22:36:46|27368.12
22:36:47|27368.12
22:36:48|27368.12
22:36:49|27368.12
22:36:50|27368.12
22:36:51|27368.12
22:36:52|27368.12
22:36:53|27368.12
22:36:54|27368.12
22:36:55|27368.12
22:36:56|27368.12
22:36:57|27368.12
22:36:58|27364.65
22:36:59|27362.33
22:37:00|27362.33
22:37:01|27365.81
22:37:02|27365.81
22:37:03|27363.13
22:37:04|27363.13
22:37:05|27365.
22:37:06|27365.
22:37:07|27364.97
22:37:08|27364.97
22:37:09|27363.04
22:37:10|27361.51
22:37:11|27361.51
22:37:12|27361.51
22:37:13|27361.51
22:37:15|27361.51
22:37:16|27370.04
22:37:16|27370.04
22:37:17|27370.04
22:37:18|27370.04
22:37:19|27370.04
22:37:21|27370.04
22:37:22|27365.47
22:37:22|27365.47
22:37:23|27365.47
22:37:25|27363.66
22:37:25|27363.66
22:37:26|27362.91
22:37:27|27362.93
22:37:28|27362.93
22:37:29|27362.93
22:37:30|27362.43
22:37:31|27362.43
22:37:32|27362.43
22:37:33|27362.43
22:37:34|27362.43
22:37:36|27360.89
22:37:37|27360.89
22:37:38|27360.89
22:37:40|27360.89
22:37:40|27362.15
22:37:42|27362.15
22:37:43|27362.15
22:37:43|27362.15
22:37:44|27362.15
22:37:45|27362.15
22:37:47|27362.15
22:37:47|27362.15
22:37:48|27362.15
22:37:49|27362.15
22:37:50|27362.15
22:37:51|27362.15
22:37:52|27362.15
22:37:53|27362.15
22:37:54|27362.59
22:37:55|27368.94
22:37:57|27371.61
22:37:58|27371.61
22:37:59|27371.61
22:38:00|27366.17
22:38:01|27366.17
22:38:02|27366.17
22:38:03|27366.17
22:38:04|27366.17
22:38:04|27362.26
22:38:06|27362.26
22:38:07|27362.26
22:38:07|27361.25
22:38:09|27358.54
22:38:10|27358.54
22:38:11|27358.54
22:38:12|27358.45
22:38:13|27358.5
22:38:14|27350.46
22:38:15|27351.87
22:38:16|27351.87
22:38:16|27349.55
22:38:18|27349.55
22:38:19|27349.55
22:38:20|27349.55
22:38:21|27347.09
22:38:22|27347.09
22:38:23|27348.12
22:38:24|27348.12
22:38:25|27348.12
22:38:26|27348.05
22:38:27|27348.05
22:38:28|27344.82
22:38:29|27344.87
22:38:30|27344.87
22:38:31|27344.87
22:38:32|27344.87
22:38:33|27344.85
22:38:34|27344.85
22:38:35|27344.85
22:38:36|27344.85
22:38:38|27340.17
22:38:38|27339.38
22:38:39|27339.38
22:38:41|27339.38
22:38:41|27339.38
22:38:43|27339.38
22:38:43|27339.5
22:38:45|27339.5
22:38:46|27340.44
22:38:47|27340.43
22:38:48|27340.43
22:38:49|27340.43
22:38:50|27340.43
22:38:51|27343.3
22:38:52|27346.21
22:38:53|27346.21
22:38:54|27342.97
22:38:55|27342.97
22:38:56|27342.97
22:38:57|27341.47
22:38:58|27341.47
22:38:59|27341.47
22:39:00|27341.47
22:39:00|27341.48
22:39:02|27341.48
22:39:03|27341.48
22:39:04|27341.48
22:39:05|27341.48
22:39:06|27341.48
22:39:07|27341.48
22:39:07|27341.48
22:39:08|27346.53
22:39:10|27346.5
22:39:11|27346.46
22:39:12|27346.4
22:39:13|27346.4
22:39:13|27346.31
22:39:15|27346.31
22:39:16|27346.31
22:39:17|27344.37
22:39:18|27344.37
22:39:19|27344.37
22:39:20|27345.79
22:39:21|27345.79
22:39:21|27345.76
22:39:23|27345.76
22:39:24|27345.76
22:39:25|27345.76
22:39:26|27345.76
22:39:26|27344.38
22:39:28|27344.38
22:39:29|27344.38
22:39:30|27344.38
22:39:31|27344.37
22:39:31|27344.37
22:39:32|27344.37
22:39:34|27340.6
22:39:35|27339.7
22:39:36|27339.29
22:39:37|27339.29
22:39:39|27339.24
22:39:39|27339.24
22:39:41|27335.04
22:39:41|27335.04
22:39:43|27335.04
22:39:43|27335.04
22:39:44|27329.05
22:39:45|27330.3
22:39:47|27330.3
22:39:48|27330.3
22:39:49|27330.3
22:39:50|27330.3
22:39:50|27330.3
22:39:51|27330.3
22:39:52|27330.3
22:39:53|27330.3
22:39:55|27330.3
22:39:56|27330.3
22:39:57|27330.3
22:39:58|27330.3
22:39:59|27330.3
22:40:00|27330.3
22:40:00|27330.3
22:40:02|27330.3
22:40:03|27331.75
22:40:04|27331.75
22:40:05|27331.75
22:40:06|27328.66
22:40:06|27328.66
22:40:08|27328.66
22:40:09|27328.66
22:40:09|27328.66
22:40:11|27334.66
22:40:11|27333.81
22:40:12|27333.81
22:40:13|27333.81
22:40:14|27333.81
22:40:15|27333.81
22:40:16|27333.81
22:40:17|27333.81
22:40:19|27333.81
22:40:20|27333.46
22:40:21|27333.46
22:40:22|27333.46
22:40:22|27333.46
22:40:23|27333.46
22:40:25|27336.01
22:40:25|27336.01
22:40:27|27336.01
22:40:28|27336.01
22:40:29|27336.01
22:40:29|27336.01
22:40:30|27335.54
22:40:31|27335.54
22:40:32|27335.56
22:40:33|27335.56
22:40:34|27335.56
22:40:35|27335.56
22:40:36|27335.56
22:40:37|27335.56
22:40:39|27335.58
22:40:40|27335.58
22:40:41|27335.58
22:40:42|27335.58
22:40:43|27335.58
22:40:44|27335.58
22:40:46|27335.58
22:40:47|27334.8
22:40:48|27334.8
22:40:49|27334.8
22:40:50|27334.8
22:40:51|27334.8
22:40:52|27334.8
22:40:53|27334.8
22:40:54|27334.8
22:40:55|27334.8
22:40:56|27334.8
22:40:57|27334.8
22:40:58|27334.8
22:40:59|27334.8
22:41:00|27334.8
22:41:01|27334.8
22:41:02|27334.8
22:41:03|27334.8
22:41:04|27334.8
22:41:05|27334.8
22:41:06|27334.81
22:41:07|27334.81
22:41:08|27334.81
22:41:09|27334.81
22:41:10|27334.81
22:41:11|27334.81
22:41:12|27334.81
22:41:13|27334.81
22:41:14|27345.3
22:41:15|27345.26
22:41:16|27345.27
22:41:17|27345.27
22:41:18|27345.27
22:41:19|27345.27
22:41:20|27345.27
22:41:21|27345.27
22:41:22|27345.27
22:41:23|27345.27
22:41:24|27347.2
22:41:25|27347.27
22:41:26|27347.24
22:41:27|27347.21
22:41:28|27346.43
22:41:29|27346.43
22:41:30|27343.54
22:41:31|27344.3
22:41:32|27344.3
22:41:33|27344.3
22:41:34|27344.3
22:41:35|27343.57
22:41:36|27343.57
22:41:37|27343.57
22:41:38|27343.57
22:41:39|27343.57
22:41:41|27343.57
22:41:41|27343.57
22:41:42|27343.57
22:41:43|27343.57
22:41:44|27343.57
22:41:46|27343.57
22:41:47|27343.57
22:41:48|27343.57
22:41:49|27343.57
22:41:50|27343.57
22:41:51|27343.57
22:41:52|27343.57
22:41:53|27343.57
22:41:54|27343.57
22:41:54|27343.57
22:41:56|27343.57
22:41:57|27343.57
22:41:58|27343.57
22:41:59|27343.57
22:42:00|27343.57
22:42:01|27343.57
22:42:02|27343.57
22:42:03|27343.57
22:42:04|27343.57
22:42:05|27343.57
22:42:06|27343.89
22:42:07|27339.86
22:42:08|27339.89
22:42:09|27339.89
22:42:10|27339.89
22:42:11|27339.89
22:42:12|27339.89
22:42:13|27339.89
22:42:14|27339.89
22:42:15|27339.86
22:42:16|27339.86
22:42:17|27339.89
22:42:18|27339.89
22:42:19|27339.89
22:42:20|27339.89
22:42:21|27339.91
22:42:22|27339.91
22:42:23|27342.82
22:42:24|27342.82
22:42:25|27342.82
22:42:26|27342.82
22:42:27|27341.09
22:42:28|27341.09
22:42:29|27336.08
22:42:30|27336.08
22:42:31|27334.66
22:42:32|27334.66
22:42:33|27328.75
22:42:34|27328.75
22:42:35|27328.75
22:42:36|27328.75
22:42:37|27328.75
22:42:38|27328.75
22:42:39|27328.75
22:42:40|27333.5
22:42:41|27333.5
22:42:42|27333.5
22:42:44|27333.5
22:42:45|27333.5
22:42:46|27333.5
22:42:47|27333.5
22:42:47|27333.5
22:42:49|27333.5
22:42:50|27333.5
22:42:51|27333.5
22:42:52|27333.5
22:42:53|27333.5
22:42:54|27333.5
22:42:55|27333.5
22:42:56|27333.5
22:42:57|27333.5
22:42:58|27333.5
22:42:59|27333.5
22:43:00|27333.5
22:43:01|27333.51
22:43:02|27333.73
22:43:03|27333.74
22:43:04|27333.74
22:43:05|27333.74
22:43:06|27342.02
22:43:07|27342.02
22:43:08|27342.02
22:43:09|27342.02
22:43:10|27342.02
22:43:11|27342.02
22:43:12|27342.02
22:43:13|27342.02
22:43:14|27342.02
22:43:15|27338.14
22:43:16|27338.14
22:43:17|27338.14
22:43:18|27334.42
22:43:19|27334.42
22:43:20|27334.42
22:43:21|27334.42
22:43:22|27334.98
22:43:23|27338.97
22:43:24|27338.97
22:43:25|27338.97
22:43:26|27338.97
22:43:27|27338.97
22:43:28|27338.97
22:43:29|27339.03
22:43:30|27339.03
22:43:31|27339.03
22:43:32|27339.03
22:43:32|27339.03
22:43:34|27339.03
22:43:35|27339.03
22:43:36|27339.03
22:43:37|27339.03
22:43:38|27339.01
22:43:39|27339.01
22:43:40|27339.01
22:43:41|27339.01
22:43:43|27339.01
22:43:44|27339.01
22:43:45|27339.01
22:43:46|27339.01
22:43:47|27338.98
22:43:47|27338.98
22:43:49|27338.98
22:43:50|27338.98
22:43:51|27338.97
22:43:52|27338.97
22:43:52|27340.21
22:43:53|27340.61
22:43:55|27341.58
22:43:56|27341.58
22:43:57|27341.58
22:43:58|27341.58
22:43:59|27341.58
22:44:00|27341.58
22:44:01|27341.58
22:44:02|27343.16
22:44:03|27343.16
22:44:04|27343.16
22:44:06|27343.16
22:44:07|27343.16
22:44:07|27343.16
22:44:08|27343.16
22:44:09|27347.48
22:44:11|27347.48
22:44:12|27349.28
22:44:13|27353.98
22:44:14|27353.98
22:44:15|27353.98
22:44:15|27353.98
22:44:16|27353.98
22:44:17|27353.98
22:44:18|27353.98
22:44:20|27353.98
22:44:20|27353.98
22:44:22|27353.98
22:44:22|27353.98
22:44:24|27353.98
22:44:25|27353.98
22:44:26|27353.98
22:44:27|27353.98
22:44:27|27353.98
22:44:28|27353.98
22:44:29|27353.98
22:44:30|27353.98
22:44:32|27353.98
22:44:32|27353.98
22:44:33|27353.98
22:44:34|27353.98
22:44:35|27353.98
22:44:36|27353.98
22:44:38|27353.98
22:44:38|27348.79
22:44:39|27348.79
22:44:40|27348.79
22:44:42|27348.79
22:44:43|27348.79
22:44:44|27348.79
22:44:46|27348.79
22:44:46|27348.79
22:44:47|27348.79
22:44:49|27348.79
22:44:49|27348.79
22:44:51|27348.79
22:44:51|27348.79
22:44:52|27348.79
22:44:54|27348.79
22:44:55|27348.79
22:44:56|27348.79
22:44:57|27348.79
22:44:57|27348.79
22:44:59|27346.58
22:45:00|27346.58
22:45:01|27346.58
22:45:02|27346.58
22:45:03|27352.12
22:45:04|27352.12
22:45:06|27352.12
22:45:06|27352.12
22:45:07|27352.12
22:45:08|27352.12
22:45:09|27352.12
22:45:10|27352.12
22:45:11|27352.12
22:45:12|27352.12
22:45:13|27352.12
22:45:14|27352.12
22:45:15|27352.12
22:45:16|27352.12
22:45:17|27352.12
22:45:18|27352.12
22:45:19|27352.12
22:45:20|27352.12
22:45:21|27352.12
22:45:22|27352.12
22:45:23|27352.12
22:45:24|27352.12
22:45:26|27360.59
22:45:26|27360.59
22:45:28|27360.59
22:45:28|27362.12
22:45:29|27362.12
22:45:30|27365.05
22:45:31|27365.05
22:45:32|27370.09
22:45:33|27374.63
22:45:34|27383.46
22:45:35|27393.98
22:45:36|27371.17
22:45:37|27382.9
22:45:39|27373.45
22:45:39|27373.45
22:45:40|27373.45
22:45:41|27373.45
22:45:42|27373.45
22:45:44|27368.98
22:45:45|27359.86
22:45:46|27363.42
22:45:47|27363.42
22:45:48|27363.42
22:45:49|27357.69
22:45:50|27357.69
22:45:51|27357.69
22:45:52|27357.69
22:45:54|27357.69
22:45:55|27357.69
22:45:55|27357.69
22:45:56|27354.84
22:45:57|27353.78
22:45:58|27354.17
22:45:59|27353.46
22:46:00|27353.46
22:46:01|27353.46
22:46:02|27353.46
22:46:03|27353.46
22:46:04|27353.46
22:46:05|27353.46
22:46:06|27353.46
22:46:07|27353.46
22:46:08|27353.46
22:46:09|27353.46
22:46:11|27356.76
22:46:11|27356.76
22:46:12|27351.25
22:46:13|27352.48
22:46:14|27350.
22:46:15|27351.83
22:46:16|27345.29
22:46:17|27345.29
22:46:18|27345.29
22:46:19|27345.29
22:46:20|27345.29
22:46:21|27345.29
22:46:22|27345.29
22:46:23|27345.29
22:46:24|27345.29
22:46:25|27345.29
22:46:27|27345.29
22:46:27|27345.29
22:46:28|27345.29
22:46:29|27345.29
22:46:30|27345.29
22:46:31|27345.29
22:46:32|27345.29
22:46:33|27345.29
22:46:34|27345.29
22:46:35|27345.29
22:46:36|27345.29
22:46:37|27345.29
22:46:38|27345.29
22:46:39|27345.29
22:46:40|27355.93
22:46:41|27355.93
22:46:43|27351.84
22:46:43|27351.84
22:46:45|27352.12
22:46:46|27352.1
22:46:48|27345.68
22:46:48|27345.68
22:46:49|27345.68
22:46:50|27345.68
22:46:51|27345.68
22:46:52|27345.
22:46:53|27347.99
22:46:54|27352.82
22:46:55|27351.
22:46:57|27351.65
22:46:58|27352.34
22:46:58|27352.34
22:47:00|27352.34
22:47:00|27352.34
22:47:02|27352.34
22:47:03|27352.34
22:47:04|27352.34
22:47:05|27352.34
22:47:06|27352.34
22:47:07|27352.34
22:47:08|27352.34
22:47:08|27352.34
22:47:09|27345.
22:47:10|27345.
22:47:12|27345.
22:47:13|27345.
22:47:13|27345.
22:47:15|27351.65
22:47:15|27351.65
22:47:16|27351.68
22:47:18|27352.06
22:47:18|27352.06
22:47:20|27352.06
22:47:20|27352.06
22:47:21|27352.06
22:47:22|27349.57
22:47:23|27349.57
22:47:25|27349.57
22:47:25|27349.57
22:47:27|27349.57
22:47:27|27349.57
22:47:29|27351.9
22:47:30|27351.9
22:47:30|27351.9
22:47:31|27351.9
22:47:32|27345.47
22:47:34|27345.47
22:47:34|27345.47
22:47:36|27345.47
22:47:36|27349.43
22:47:37|27349.38
22:47:39|27349.38
22:47:40|27346.57
22:47:40|27346.57
22:47:41|27346.57
22:47:42|27346.57
22:47:43|27346.57
22:47:44|27346.57
22:47:46|27346.57
22:47:47|27345.18
22:47:48|27345.18
22:47:49|27345.18
22:47:50|27345.34
22:47:51|27345.34
22:47:52|27345.34
22:47:53|27345.34
22:47:54|27348.19
22:47:55|27348.19
22:47:57|27348.19
22:47:57|27348.19
22:47:59|27346.81
22:48:00|27346.81
22:48:01|27346.81
22:48:02|27346.81
22:48:03|27346.96
22:48:04|27346.96
22:48:05|27346.96
22:48:05|27346.96
22:48:07|27346.95
22:48:08|27346.95
22:48:09|27346.95
22:48:10|27346.95
22:48:10|27346.95
22:48:12|27346.95
22:48:13|27346.95
22:48:13|27345.
22:48:14|27341.55
22:48:16|27341.55
22:48:17|27341.55
22:48:18|27341.55
22:48:19|27341.55
22:48:20|27341.55
22:48:21|27341.55
22:48:21|27341.55
22:48:22|27339.34
22:48:24|27339.34
22:48:25|27339.34
22:48:26|27339.34
22:48:27|27339.34
22:48:28|27337.94
22:48:29|27337.94
22:48:30|27337.94
22:48:31|27337.94
22:48:32|27337.94
22:48:33|27337.94
22:48:34|27337.94
22:48:35|27337.94
22:48:36|27341.76
22:48:37|27341.76
22:48:38|27341.76
22:48:39|27339.05
22:48:40|27339.05
22:48:41|27341.73
22:48:42|27341.73
22:48:43|27341.73
22:48:44|27341.73
22:48:45|27341.73
22:48:46|27341.73
22:48:47|27341.73
22:48:48|27341.73
22:48:50|27341.73
22:48:50|27341.73
22:48:51|27341.73
22:48:52|27341.73
22:48:53|27341.73
22:48:54|27341.73
22:48:55|27341.73
22:48:56|27341.73
22:48:57|27341.73
22:48:58|27335.24
22:48:59|27332.
22:49:00|27332.
22:49:01|27332.
22:49:02|27332.
22:49:03|27332.
22:49:04|27332.
22:49:05|27334.38
22:49:06|27334.38
22:49:07|27334.38
22:49:08|27334.38
22:49:09|27334.38
22:49:10|27334.38
22:49:11|27334.38
22:49:12|27334.38
22:49:13|27334.38
22:49:14|27334.38
22:49:15|27334.38
22:49:16|27333.47
22:49:17|27333.49
22:49:18|27333.49
22:49:19|27333.49
22:49:20|27333.49
22:49:21|27333.49
22:49:22|27333.49
22:49:23|27335.13
22:49:24|27335.13
22:49:25|27335.13
22:49:26|27335.13
22:49:27|27335.13
22:49:28|27335.13
22:49:29|27336.81
22:49:30|27336.81
22:49:31|27336.81
22:49:32|27336.81
22:49:33|27336.81
22:49:34|27336.81
22:49:35|27336.81
22:49:36|27336.81
22:49:37|27336.81
22:49:38|27336.81
22:49:39|27336.81
22:49:40|27334.41
22:49:41|27334.41
22:49:42|27334.41
22:49:43|27334.41
22:49:44|27334.4
22:49:45|27331.09
22:49:46|27331.09
22:49:48|27331.09
22:49:48|27331.09
22:49:49|27331.09
22:49:51|27331.09
22:49:52|27330.34
22:49:53|27328.22
22:49:54|27328.22
22:49:55|27328.22
22:49:56|27328.22
22:49:57|27328.22
22:49:58|27328.22
22:49:59|27328.22
22:50:00|27328.22
22:50:01|27328.22
22:50:02|27328.22
22:50:03|27329.14
22:50:04|27329.14
22:50:05|27321.55
22:50:06|27321.55
22:50:07|27321.55
22:50:08|27320.27
22:50:09|27320.27
22:50:10|27320.27
22:50:11|27319.69
22:50:12|27319.69
22:50:13|27319.69
22:50:14|27319.69
22:50:15|27319.69
22:50:16|27319.69
22:50:17|27319.69
22:50:18|27319.69
22:50:19|27319.69
22:50:20|27315.5
22:50:21|27315.5
22:50:22|27315.5
22:50:23|27315.5
22:50:24|27315.5
22:50:25|27315.5
22:50:26|27315.5
22:50:27|27315.5
22:50:28|27315.5
22:50:29|27315.5
22:50:30|27315.5
22:50:31|27317.45
22:50:32|27319.49
22:50:33|27319.49
22:50:34|27319.49
22:50:35|27319.49
22:50:36|27319.49
22:50:37|27319.49
22:50:38|27319.49
22:50:39|27319.49
22:50:40|27319.49
22:50:41|27319.49
22:50:42|27319.49
22:50:43|27319.49
22:50:44|27313.35
22:50:45|27313.35
22:50:46|27313.35
22:50:47|27313.35
22:50:48|27313.35
22:50:50|27314.88
22:50:50|27314.88
22:50:51|27314.88
22:50:53|27312.81
22:50:54|27314.7
22:50:55|27314.7
22:50:56|27313.65
22:50:57|27313.65
22:50:58|27313.65
22:50:59|27313.65
22:51:00|27313.65
22:51:01|27316.11
22:51:02|27316.11
22:51:03|27316.11
22:51:04|27316.11
22:51:05|27316.11
22:51:06|27316.11
22:51:08|27316.11
22:51:08|27316.11
22:51:10|27316.11
22:51:10|27316.11
22:51:12|27316.11
22:51:12|27316.11
22:51:14|27316.11
22:51:14|27316.11
22:51:15|27316.11
22:51:16|27316.11
22:51:17|27316.11
22:51:19|27316.11
22:51:19|27316.11
22:51:21|27316.53
22:51:21|27316.53
22:51:22|27316.53
22:51:24|27316.53
22:51:25|27316.53
22:51:26|27316.53
22:51:26|27316.53
22:51:27|27316.53
22:51:28|27316.53
22:51:30|27314.26
22:51:31|27314.26
22:51:32|27314.26
22:51:32|27317.51
22:51:33|27317.51
22:51:35|27317.51
22:51:35|27317.51
22:51:36|27317.51
22:51:38|27317.51
22:51:39|27317.51
22:51:39|27317.51
22:51:40|27317.51
22:51:41|27314.68
22:51:43|27314.68
22:51:44|27316.61
22:51:44|27316.61
22:51:45|27316.61
22:51:46|27316.61
22:51:47|27316.61
22:51:49|27316.61
22:51:49|27311.01
22:51:51|27311.01
22:51:52|27311.
22:51:53|27311.
22:51:54|27311.
22:51:55|27311.
22:51:55|27311.
22:51:57|27311.01
22:51:58|27311.01
22:51:59|27306.94
22:52:00|27306.94
22:52:01|27307.22
22:52:02|27307.22
22:52:03|27307.22
22:52:04|27307.22
22:52:05|27307.22
22:52:06|27307.22
22:52:07|27307.22
22:52:08|27307.22
22:52:09|27307.22
22:52:10|27307.22
22:52:10|27307.22
22:52:12|27307.22
22:52:12|27307.22
22:52:13|27307.22
22:52:15|27307.22
22:52:15|27307.22
22:52:17|27307.22
22:52:18|27307.22
22:52:18|27311.84
22:52:20|27311.15
22:52:21|27311.15
22:52:22|27311.15
22:52:23|27307.55
22:52:24|27305.97
22:52:24|27305.97
22:52:26|27305.97
22:52:27|27302.46
22:52:28|27299.08
22:52:29|27299.08
22:52:30|27291.35
22:52:31|27291.35
22:52:32|27291.35
22:52:33|27287.
22:52:34|27288.26
22:52:35|27288.26
22:52:36|27288.26
22:52:37|27288.26
22:52:38|27288.26
22:52:39|27288.26
22:52:40|27288.26
22:52:41|27288.26
22:52:42|27288.26
22:52:43|27288.26
22:52:44|27288.26
22:52:45|27288.26
22:52:46|27294.34
22:52:48|27287.26
22:52:48|27286.9
22:52:49|27286.9
22:52:51|27285.97
22:52:52|27285.97
22:52:53|27283.63
22:52:53|27283.63
22:52:55|27283.63
22:52:56|27283.63
22:52:57|27283.63
22:52:58|27283.63
22:52:59|27283.61
22:53:01|27281.23
22:53:01|27281.26
22:53:02|27281.26
22:53:03|27281.26
22:53:04|27281.26
22:53:05|27283.66
22:53:06|27283.66
22:53:07|27283.9
22:53:08|27290.7
22:53:09|27290.7
22:53:10|27290.7
22:53:12|27292.21
22:53:12|27292.21
22:53:13|27292.21
22:53:14|27292.21
22:53:15|27292.21
22:53:16|27297.48
22:53:17|27297.48
22:53:18|27297.44
22:53:19|27297.44
22:53:20|27300.29
22:53:21|27300.72
22:53:22|27300.72
22:53:23|27300.72
22:53:24|27291.91
22:53:25|27291.91
22:53:26|27291.91
22:53:27|27291.91
22:53:28|27285.43
22:53:29|27285.43
22:53:30|27285.43
22:53:31|27285.43
22:53:33|27287.65
22:53:33|27287.65
22:53:34|27287.65
22:53:35|27287.65
22:53:36|27284.11
22:53:37|27284.11
22:53:38|27273.38
22:53:39|27277.29
22:53:40|27273.1
22:53:41|27268.
22:53:42|27271.5
22:53:43|27271.5
22:53:44|27271.5
22:53:45|27271.5
22:53:46|27268.
22:53:47|27264.13
22:53:48|27254.08
22:53:49|27247.01
22:53:50|27257.33
22:53:52|27258.31
22:53:53|27258.31
22:53:54|27258.31
22:53:55|27264.29
22:53:56|27264.29
22:53:57|27264.29
22:53:58|27264.29
22:53:59|27264.29
22:54:00|27264.29
22:54:01|27264.29
22:54:02|27264.29
22:54:03|27264.29
22:54:04|27264.29
22:54:05|27275.07
22:54:06|27275.07
22:54:08|27279.03
22:54:08|27279.03
22:54:09|27279.03
22:54:10|27279.03
22:54:12|27279.03
22:54:13|27279.03
22:54:13|27275.05
22:54:14|27275.05
22:54:15|27275.05
22:54:16|27275.05
22:54:18|27271.
22:54:19|27271.
22:54:19|27271.
22:54:20|27271.95
22:54:22|27271.95
22:54:22|27271.95
22:54:24|27271.95
22:54:25|27278.07
22:54:26|27278.57
22:54:26|27278.49
22:54:27|27278.49
22:54:28|27278.49
22:54:29|27278.49
22:54:30|27273.97
22:54:31|27273.97
22:54:32|27273.97
22:54:33|27273.97
22:54:34|27273.97
22:54:35|27273.97
22:54:37|27273.97
22:54:37|27270.83
22:54:38|27270.83
22:54:39|27270.83
22:54:40|27270.83
22:54:41|27270.83
22:54:42|27270.83
22:54:43|27270.83
22:54:44|27278.96
22:54:45|27278.96
22:54:46|27278.96
22:54:47|27278.96
22:54:48|27278.96
22:54:49|27278.96
22:54:50|27278.96
22:54:51|27278.96
22:54:53|27278.96
22:54:54|27285.01
22:54:55|27285.01
22:54:57|27278.49
22:54:58|27278.49
22:54:59|27278.49
22:55:00|27278.49
22:55:01|27278.49
22:55:02|27278.49
22:55:03|27278.49
22:55:04|27272.7
22:55:05|27272.7
22:55:06|27272.7
22:55:07|27272.7
22:55:08|27272.7
22:55:09|27272.7
22:55:10|27272.7
22:55:11|27272.7
22:55:12|27272.7
22:55:13|27272.7
22:55:14|27272.7
22:55:15|27272.7
22:55:16|27272.7
22:55:17|27272.7
22:55:18|27272.7
22:55:19|27272.7
22:55:20|27282.29
22:55:21|27282.29
22:55:22|27282.29
22:55:23|27282.29
22:55:24|27288.63
22:55:25|27288.63
22:55:26|27288.27
22:55:27|27288.27
22:55:28|27288.27
22:55:29|27288.27
22:55:30|27288.27
22:55:31|27288.27
22:55:32|27288.27
22:55:33|27283.63
22:55:34|27283.63
22:55:35|27281.72
22:55:36|27280.9
22:55:37|27280.9
22:55:38|27280.9
22:55:39|27280.9
22:55:40|27280.9
22:55:41|27280.9
22:55:42|27280.9
22:55:43|27280.9
22:55:44|27280.9
22:55:45|27274.32
22:55:46|27274.32
22:55:47|27274.32
22:55:48|27274.32
22:55:49|27274.32
22:55:50|27270.
22:55:51|27270.
22:55:52|27265.04
22:55:53|27265.04
22:55:55|27266.24
22:55:55|27266.24
22:55:57|27266.24
22:55:58|27266.24
22:55:59|27266.24
22:56:00|27266.24
22:56:00|27266.24
22:56:02|27273.72
22:56:03|27280.87
22:56:04|27281.97
22:56:05|27281.97
22:56:05|27281.97
22:56:06|27281.97
22:56:08|27281.97
22:56:09|27281.97
22:56:10|27281.97
22:56:11|27281.97
22:56:12|27281.97
22:56:13|27281.97
22:56:14|27281.97
22:56:15|27281.97
22:56:16|27281.97
22:56:17|27281.97
22:56:18|27281.97
22:56:19|27281.97
22:56:20|27281.97
22:56:21|27281.97
22:56:22|27267.22
22:56:23|27267.22
22:56:24|27267.22
22:56:25|27267.22
22:56:26|27274.98
22:56:27|27274.98
22:56:28|27274.98
22:56:29|27274.98
22:56:30|27274.98
22:56:31|27274.98
22:56:32|27284.46
22:56:33|27284.46
22:56:34|27288.48
22:56:35|27286.85
22:56:36|27286.85
22:56:37|27286.85
22:56:38|27286.85
22:56:39|27286.85
22:56:40|27275.51
22:56:41|27275.51
22:56:42|27275.51
22:56:43|27274.
22:56:44|27274.
22:56:45|27274.
22:56:46|27274.
22:56:47|27280.58
22:56:48|27280.58
22:56:49|27280.58
22:56:50|27280.58
22:56:51|27280.58
22:56:52|27280.58
22:56:53|27284.01
22:56:54|27284.01
22:56:56|27284.01
22:56:56|27284.01
22:56:57|27284.01
22:56:58|27284.01
22:56:59|27278.17
22:57:00|27278.17
22:57:01|27278.17
22:57:02|27278.17
22:57:03|27278.17
22:57:04|27284.51
22:57:05|27284.51
22:57:06|27284.51
22:57:07|27284.51
22:57:08|27284.51
22:57:09|27281.67
22:57:10|27281.67
22:57:12|27281.67
22:57:12|27281.67
22:57:13|27281.67
22:57:15|27281.67
22:57:15|27281.67
22:57:17|27281.67
22:57:17|27281.67
22:57:18|27281.67
22:57:20|27281.67
22:57:21|27281.67
22:57:22|27281.67
22:57:22|27281.67
22:57:24|27281.67
22:57:25|27281.67
22:57:25|27280.57
22:57:27|27280.57
22:57:28|27280.57
22:57:29|27280.57
22:57:30|27280.57
22:57:31|27280.57
22:57:32|27280.57
22:57:33|27280.57
22:57:35|27280.57
22:57:35|27280.57
22:57:36|27280.57
22:57:37|27280.57
22:57:38|27280.57
22:57:39|27280.57
22:57:40|27280.57
22:57:41|27280.57
22:57:42|27280.57
22:57:43|27280.57
22:57:44|27280.57
22:57:45|27285.19
22:57:46|27285.19
22:57:47|27285.19
22:57:48|27285.19
22:57:49|27285.19
22:57:50|27285.19
22:57:51|27285.19
22:57:52|27285.19
22:57:53|27285.19
22:57:54|27285.19
22:57:56|27285.19
22:57:57|27285.19
22:57:58|27282.29
22:57:59|27282.29
22:58:01|27283.95
22:58:01|27283.95
22:58:03|27283.95
22:58:04|27283.95
22:58:05|27283.95
22:58:06|27283.95
22:58:06|27283.95
22:58:08|27283.95
22:58:09|27283.95
22:58:10|27283.95
22:58:10|27283.95
22:58:11|27283.95
22:58:12|27283.95
22:58:14|27283.95
22:58:15|27283.95
22:58:16|27283.95
22:58:17|27283.95
22:58:18|27292.06
22:58:19|27292.06
22:58:20|27292.06
22:58:21|27292.06
22:58:22|27292.06
22:58:23|27292.06
22:58:24|27292.06
22:58:25|27292.06
22:58:26|27292.06
22:58:27|27288.04
22:58:28|27292.68
22:58:29|27292.68
22:58:30|27288.39
22:58:31|27288.39
22:58:32|27288.39
22:58:33|27288.39
22:58:34|27288.39
22:58:35|27288.39
22:58:36|27288.39
22:58:37|27292.35
22:58:38|27292.35
22:58:39|27292.35
22:58:40|27292.35
22:58:41|27294.42
22:58:42|27297.09
22:58:43|27297.09
22:58:44|27297.03
22:58:46|27297.03
22:58:46|27297.03
22:58:48|27297.03
22:58:48|27297.03
22:58:49|27295.94
22:58:50|27295.94
22:58:51|27295.94
22:58:53|27295.94
22:58:53|27295.94
22:58:54|27295.94
22:58:55|27295.94
22:58:57|27295.94
22:58:58|27295.22
22:58:59|27295.22
22:59:00|27295.22
22:59:01|27295.22
22:59:02|27295.22
22:59:03|27295.22
22:59:04|27295.22
22:59:05|27295.22
22:59:06|27295.22
22:59:07|27295.22
22:59:08|27295.22
22:59:09|27295.22
22:59:10|27295.22
22:59:11|27295.22
22:59:12|27295.22
22:59:13|27295.22
22:59:14|27295.22
22:59:15|27295.22
22:59:16|27295.22
22:59:17|27293.32
22:59:18|27293.31
22:59:19|27293.3
22:59:21|27296.11
22:59:21|27296.11
22:59:22|27296.11
22:59:23|27296.11
22:59:24|27296.11
22:59:25|27296.11
22:59:26|27296.11
22:59:27|27296.11
22:59:28|27296.11
22:59:29|27296.11
22:59:30|27296.11
22:59:31|27296.11
22:59:32|27296.11
22:59:33|27296.11
22:59:34|27296.11
22:59:35|27296.11
22:59:36|27291.01
22:59:37|27290.
22:59:38|27287.
22:59:39|27280.43
22:59:40|27280.43
22:59:41|27280.43
22:59:42|27280.43
22:59:43|27279.96
22:59:44|27279.96
22:59:45|27279.96
22:59:46|27279.96
22:59:48|27279.96
22:59:48|27279.96
22:59:50|27279.96
22:59:50|27279.96
22:59:51|27279.96
22:59:52|27279.96
22:59:54|27279.96
22:59:54|27279.96
22:59:56|27288.99
22:59:57|27288.99
22:59:58|27283.6
22:59:59|27288.35
23:00:01|27289.42
23:00:01|27289.42
23:00:02|27289.41
23:00:04|27289.32
23:00:04|27289.25
23:00:06|27286.46
23:00:06|27286.46
23:00:07|27286.46
23:00:08|27286.46
23:00:10|27286.46
23:00:11|27286.46
23:00:11|27288.02
23:00:13|27288.02
23:00:13|27288.02
23:00:15|27287.86
23:00:16|27287.86
23:00:16|27291.44
23:00:17|27291.44
23:00:19|27291.33
23:00:20|27294.39
23:00:20|27294.39
23:00:22|27294.39
23:00:22|27294.39
23:00:24|27290.68
23:00:24|27290.68
23:00:26|27288.11
23:00:27|27288.57
23:00:27|27288.57
23:00:28|27288.57
23:00:29|27294.08
23:00:30|27294.08
23:00:31|27294.08
23:00:32|27294.08
23:00:34|27294.08
23:00:34|27294.08
23:00:35|27294.08
23:00:36|27291.05
23:00:37|27291.05
23:00:38|27291.05
23:00:39|27291.05
23:00:41|27291.05
23:00:41|27287.87
23:00:42|27287.87
23:00:43|27287.79
23:00:44|27287.79
23:00:45|27286.85
23:00:46|27286.84
23:00:48|27286.84
23:00:48|27286.84
23:00:49|27286.84
23:00:51|27286.84
23:00:51|27286.84
23:00:53|27286.85
23:00:53|27286.84
23:00:54|27283.45
23:00:55|27283.45
23:00:56|27284.03
23:00:57|27284.03
23:00:59|27284.03
23:01:00|27287.56
23:01:02|27291.32
23:01:02|27291.32
23:01:03|27291.32
23:01:04|27291.32
23:01:05|27291.32
23:01:06|27291.32
23:01:07|27291.32
23:01:08|27291.32
23:01:09|27291.32
23:01:10|27291.32
23:01:11|27293.47
23:01:12|27293.47
23:01:13|27293.47
23:01:14|27293.47
23:01:15|27293.47
23:01:16|27293.47
23:01:17|27293.47
23:01:18|27293.47
23:01:19|27293.47
23:01:20|27289.61
23:01:21|27289.61
23:01:22|27289.61
23:01:23|27289.61
23:01:24|27289.61
23:01:25|27289.61
23:01:26|27289.61
23:01:27|27289.61
23:01:28|27289.61
23:01:29|27289.61
23:01:30|27289.61
23:01:31|27289.61
23:01:32|27289.61
23:01:33|27289.61
23:01:34|27289.61
23:01:35|27289.61
23:01:36|27289.61
23:01:37|27289.61
23:01:38|27289.61
23:01:39|27286.5
23:01:40|27286.5
23:01:41|27286.5
23:01:42|27286.5
23:01:43|27286.5
23:01:45|27286.5
23:01:46|27286.5
23:01:47|27286.5
23:01:48|27286.5
23:01:48|27286.5
23:01:50|27286.5
23:01:51|27286.5
23:01:52|27286.5
23:01:53|27292.84
23:01:54|27292.84
23:01:55|27292.84
23:01:56|27292.84
23:01:57|27292.84
23:01:58|27292.84
23:01:59|27292.84
23:02:00|27292.84
23:02:02|27292.84
23:02:02|27292.84
23:02:03|27301.96
23:02:04|27301.96
23:02:05|27304.56
23:02:07|27314.01
23:02:08|27314.01
23:02:09|27314.01
23:02:10|27314.01
23:02:10|27314.01
23:02:12|27313.39
23:02:13|27313.39
23:02:14|27313.39
23:02:14|27313.39
23:02:15|27309.89
23:02:17|27309.89
23:02:17|27312.74
23:02:19|27312.74
23:02:20|27312.74
23:02:21|27312.74
23:02:21|27312.74
23:02:22|27307.75
23:02:23|27307.75
23:02:25|27307.75
23:02:25|27307.75
23:02:26|27310.15
23:02:27|27306.2
23:02:28|27306.2
23:02:30|27306.2
23:02:30|27306.2
23:02:31|27306.2
23:02:33|27306.2
23:02:34|27306.2
23:02:34|27302.4
23:02:36|27302.4
23:02:37|27302.4
23:02:38|27302.4
23:02:39|27302.4
23:02:40|27302.4
23:02:41|27302.4
23:02:42|27302.4
23:02:43|27302.4
23:02:44|27302.4
23:02:45|27302.4
23:02:46|27302.4
23:02:47|27302.4
23:02:48|27302.4
23:02:49|27294.91
23:02:50|27294.92
23:02:51|27294.92
23:02:52|27294.92
23:02:53|27294.92
23:02:54|27294.92
23:02:55|27294.92
23:02:56|27294.92
23:02:57|27294.92
23:02:58|27294.92
23:02:59|27297.22
23:03:00|27297.22
23:03:01|27297.22
23:03:03|27297.22
23:03:03|27297.22
23:03:04|27297.22
23:03:05|27297.22
23:03:06|27297.22
23:03:08|27297.22
23:03:09|27297.22
23:03:10|27297.22
23:03:11|27297.22
23:03:11|27297.22
23:03:13|27297.22
23:03:14|27302.97
23:03:15|27302.97
23:03:16|27302.97
23:03:16|27302.97
23:03:18|27302.97
23:03:19|27302.97
23:03:20|27302.97
23:03:21|27302.83
23:03:22|27302.64
23:03:23|27302.64
23:03:24|27302.64
23:03:25|27296.2
23:03:26|27296.2
23:03:27|27296.2
23:03:28|27292.84
23:03:29|27292.84
23:03:30|27292.84
23:03:31|27292.84
23:03:31|27292.84
23:03:33|27288.56
23:03:34|27288.56
23:03:35|27288.56
23:03:36|27288.56
23:03:37|27288.56
23:03:38|27288.56
23:03:39|27288.56
23:03:40|27290.01
23:03:41|27290.01
23:03:42|27290.01
23:03:43|27290.01
23:03:43|27290.01
23:03:44|27290.01
23:03:46|27290.01
23:03:47|27290.01
23:03:48|27290.01
23:03:49|27290.01
23:03:49|27290.01
23:03:51|27290.01
23:03:52|27290.01
23:03:52|27290.01
23:03:54|27290.01
23:03:55|27290.01
23:03:55|27290.01
23:03:57|27290.01
23:03:58|27290.01
23:03:59|27293.06
23:03:59|27293.06
23:04:01|27293.06
23:04:02|27293.06
23:04:03|27290.71
23:04:04|27290.71
23:04:05|27290.71
23:04:06|27290.71
23:04:08|27290.71
23:04:08|27290.71
23:04:10|27290.71
23:04:10|27290.71
23:04:12|27290.71
23:04:13|27290.71
23:04:14|27290.71
23:04:14|27290.71
23:04:16|27290.71
23:04:17|27290.71
23:04:17|27290.71
23:04:19|27290.71
23:04:19|27290.71
23:04:21|27290.71
23:04:21|27302.17
23:04:22|27302.17
23:04:23|27302.17
23:04:24|27302.17
23:04:26|27302.17
23:04:26|27302.17
23:04:27|27302.17
23:04:28|27302.17
23:04:30|27302.17
23:04:30|27302.17
23:04:31|27302.17
23:04:32|27302.17
23:04:33|27299.8
23:04:35|27299.8
23:04:35|27299.8
23:04:36|27299.8
23:04:38|27299.8
23:04:38|27299.8
23:04:40|27299.8
23:04:40|27299.8
23:04:41|27299.8
23:04:42|27299.8
23:04:43|27299.8
23:04:45|27299.8
23:04:45|27300.64
23:04:46|27300.64
23:04:47|27300.64
23:04:48|27300.64
23:04:49|27300.64
23:04:50|27300.64
23:04:52|27300.64
23:04:52|27298.11
23:04:54|27298.11
23:04:54|27298.11
23:04:56|27298.11
23:04:56|27299.81
23:04:57|27299.81
23:04:59|27302.02
23:05:00|27302.02
23:05:01|27302.01
23:05:01|27302.01
23:05:03|27302.01
23:05:04|27302.16
23:05:05|27302.16
23:05:06|27302.16
23:05:07|27302.16
23:05:08|27302.16
23:05:09|27302.16
23:05:10|27302.16
23:05:11|27302.16
23:05:12|27302.16
23:05:14|27302.16
23:05:15|27302.16
23:05:16|27302.16
23:05:17|27302.16
23:05:17|27302.16
23:05:18|27302.16
23:05:20|27302.16
23:05:20|27302.16
23:05:22|27302.16
23:05:23|27302.16
23:05:23|27300.9
23:05:25|27295.14
23:05:26|27286.09
23:05:26|27286.09
23:05:27|27286.09
23:05:28|27286.09
23:05:30|27286.09
23:05:30|27286.09
23:05:31|27286.09
23:05:32|27286.09
23:05:34|27286.09
23:05:35|27286.09
23:05:35|27288.8
23:05:36|27288.8
23:05:37|27288.8
23:05:38|27288.8
23:05:40|27288.51
23:05:40|27288.51
23:05:41|27288.51
23:05:43|27288.51
23:05:44|27281.3
23:05:45|27281.3
23:05:45|27281.3
23:05:46|27281.3
23:05:47|27283.52
23:05:48|27283.52
23:05:49|27283.52
23:05:51|27279.41
23:05:51|27279.41
23:05:52|27279.41
23:05:53|27279.41
23:05:54|27283.28
23:05:56|27283.28
23:05:57|27283.28
23:05:57|27283.28
23:05:58|27283.28
23:06:00|27283.28
23:06:00|27283.28
23:06:02|27283.28
23:06:02|27283.28
23:06:04|27283.28
23:06:05|27283.28
23:06:06|27283.28
23:06:07|27283.28
23:06:09|27283.28
23:06:09|27283.28
23:06:10|27283.28
23:06:12|27285.92
23:06:12|27283.
23:06:14|27283.
23:06:14|27283.
23:06:16|27283.
23:06:16|27283.
23:06:18|27283.
23:06:18|27280.46
23:06:20|27280.46
23:06:21|27280.46
23:06:21|27280.46
23:06:22|27280.46
23:06:23|27280.46
23:06:25|27280.46
23:06:25|27280.46
23:06:27|27280.46
23:06:28|27280.46
23:06:28|27280.46
23:06:30|27280.46
23:06:31|27280.46
23:06:31|27280.46
23:06:32|27280.46
23:06:33|27280.46
23:06:35|27280.46
23:06:36|27278.01
23:06:36|27278.01
23:06:37|27278.01
23:06:38|27278.01
23:06:39|27278.01
23:06:40|27278.01
23:06:42|27278.01
23:06:42|27280.16
23:06:44|27280.15
23:06:44|27280.15
23:06:46|27280.15
23:06:47|27280.15
23:06:47|27278.57
23:06:49|27278.57
23:06:50|27278.57
23:06:51|27278.57
23:06:51|27278.57
23:06:53|27278.58
23:06:54|27278.57
23:06:55|27278.62
23:06:56|27278.62
23:06:56|27278.62
23:06:58|27278.01
23:06:59|27278.01
23:07:00|27277.
23:07:01|27277.
23:07:02|27277.
23:07:03|27277.
23:07:04|27273.59
23:07:05|27273.59
23:07:06|27273.59
23:07:08|27273.59
23:07:08|27273.59
23:07:09|27274.21
23:07:10|27274.21
23:07:11|27274.21
23:07:12|27274.21
23:07:13|27274.21
23:07:14|27274.21
23:07:15|27274.21
23:07:16|27274.21
23:07:17|27274.25
23:07:18|27274.25
23:07:19|27274.25
23:07:20|27274.25
23:07:21|27274.25
23:07:22|27274.25
23:07:23|27274.25
23:07:24|27274.25
23:07:25|27274.25
23:07:26|27274.25
23:07:27|27274.25
23:07:28|27274.25
23:07:29|27274.25
23:07:30|27274.25
23:07:31|27273.51
23:07:32|27273.51
23:07:33|27273.53
23:07:34|27273.54
23:07:35|27273.54
23:07:37|27274.
23:07:38|27274.
23:07:38|27274.
23:07:39|27274.
23:07:41|27275.78
23:07:41|27275.78
23:07:42|27275.78
23:07:43|27275.78
23:07:45|27275.78
23:07:46|27275.78
23:07:46|27277.25
23:07:47|27277.25
23:07:48|27277.25
23:07:49|27277.25
23:07:51|27277.25
23:07:51|27277.25
23:07:52|27277.25
23:07:53|27277.25
23:07:54|27274.78
23:07:55|27274.26
23:07:56|27274.26
23:07:58|27273.3
23:07:58|27276.74
23:08:00|27273.28
23:08:01|27273.28
23:08:02|27273.28
23:08:03|27273.28
23:08:04|27276.2
23:08:05|27276.2
23:08:06|27276.2
23:08:08|27276.2
23:08:09|27276.2
23:08:10|27276.2
23:08:11|27276.2
23:08:12|27276.2
23:08:13|27273.28
23:08:14|27273.28
23:08:15|27273.28
23:08:16|27273.28
23:08:17|27273.28
23:08:18|27273.28
23:08:19|27273.28
23:08:20|27272.
23:08:21|27272.
23:08:22|27272.
23:08:23|27268.
23:08:24|27268.
23:08:25|27268.
23:08:26|27268.11
23:08:27|27268.1
23:08:28|27268.3
23:08:29|27268.3
23:08:30|27268.3
23:08:31|27268.03
23:08:32|27268.03
23:08:33|27268.03
23:08:34|27268.
23:08:35|27268.
23:08:37|27268.
23:08:37|27268.
23:08:38|27268.
23:08:39|27268.
23:08:40|27268.
23:08:41|27268.
23:08:42|27268.
23:08:43|27268.
23:08:44|27268.
23:08:45|27267.27
23:08:46|27267.27
23:08:47|27268.1
23:08:48|27276.31
23:08:49|27276.31
23:08:50|27276.31
23:08:51|27276.3
23:08:52|27276.3
23:08:53|27270.04
23:08:54|27270.04
23:08:55|27270.04
23:08:56|27270.04
23:08:57|27270.04
23:08:58|27270.04
23:08:59|27270.04
23:09:00|27270.04
23:09:01|27270.04
23:09:02|27270.04
23:09:03|27270.04
23:09:04|27265.72
23:09:05|27265.72
23:09:07|27271.97
23:09:08|27271.97
23:09:09|27271.97
23:09:10|27276.
23:09:11|27276.
23:09:12|27276.
23:09:13|27276.
23:09:14|27276.
23:09:15|27276.
23:09:16|27276.
23:09:17|27276.
23:09:18|27276.
23:09:19|27276.
23:09:20|27276.
23:09:21|27276.
23:09:22|27276.
23:09:23|27279.23
23:09:24|27279.23
23:09:25|27279.23
23:09:26|27279.28
23:09:27|27279.28
23:09:28|27279.28
23:09:29|27279.28
23:09:31|27279.28
23:09:31|27279.28
23:09:32|27280.45
23:09:33|27280.46
23:09:34|27298.18
23:09:35|27295.14
23:09:36|27295.14
23:09:37|27295.14
23:09:38|27295.14
23:09:39|27295.14
23:09:40|27295.14
23:09:41|27295.14
23:09:42|27295.14
23:09:43|27300.23
23:09:44|27300.23
23:09:45|27300.23
23:09:46|27300.23
23:09:47|27300.23
23:09:48|27300.23
23:09:49|27300.23
23:09:50|27299.62
23:09:51|27299.62
23:09:52|27299.62
23:09:53|27299.62
23:09:54|27299.62
23:09:55|27299.62
23:09:56|27299.62
23:09:57|27299.62
23:09:58|27299.62
23:09:59|27299.62
23:10:00|27299.53
23:10:01|27299.55
23:10:02|27297.92
23:10:03|27298.73
23:10:05|27298.73
23:10:05|27293.91
23:10:06|27293.91
23:10:07|27295.15
23:10:09|27295.98
23:10:10|27295.98
23:10:11|27295.98
23:10:12|27295.98
23:10:14|27295.98
23:10:15|27306.09
23:10:16|27311.92
23:10:17|27311.93
23:10:19|27311.15
23:10:19|27311.15
23:10:20|27311.15
23:10:21|27311.57
23:10:23|27314.99
23:10:23|27314.99
23:10:24|27314.99
23:10:25|27314.99
23:10:26|27314.99
23:10:28|27314.99
23:10:28|27312.94
23:10:30|27312.94
23:10:30|27312.94
23:10:32|27314.32
23:10:33|27314.32
23:10:33|27314.32
23:10:35|27314.32
23:10:35|27314.32
23:10:36|27309.02
23:10:37|27309.02
23:10:39|27309.02
23:10:40|27309.02
23:10:40|27309.02
23:10:41|27309.02
23:10:43|27314.03
23:10:44|27314.03
23:10:45|27314.03
23:10:45|27314.03
23:10:47|27318.98
23:10:48|27318.39
23:10:49|27319.19
23:10:50|27319.19
23:10:50|27319.19
23:10:52|27319.19
23:10:52|27319.19
23:10:53|27319.19
23:10:54|27319.19
23:10:55|27319.19
23:10:57|27319.19
23:10:57|27319.19
23:10:58|27319.19
23:11:00|27319.19
23:11:01|27317.32
23:11:02|27317.32
23:11:03|27317.32
23:11:04|27317.32
23:11:05|27317.32
23:11:06|27317.32
23:11:07|27317.32
23:11:08|27317.32
23:11:09|27315.24
23:11:10|27308.17
23:11:11|27308.17
23:11:12|27308.17
23:11:13|27308.17
23:11:14|27308.17
23:11:16|27308.17
23:11:17|27308.17
23:11:18|27312.54
23:11:19|27312.69
23:11:19|27312.69
23:11:21|27312.69
23:11:21|27312.69
23:11:23|27312.69
23:11:24|27312.69
23:11:25|27312.69
23:11:26|27312.69
23:11:26|27312.69
23:11:28|27312.69
23:11:28|27312.69
23:11:29|27312.69
23:11:31|27312.69
23:11:32|27312.69
23:11:33|27312.69
23:11:33|27312.69
23:11:34|27312.69
23:11:35|27312.69
23:11:37|27312.69
23:11:37|27302.79
23:11:39|27302.79
23:11:40|27302.79
23:11:41|27302.79
23:11:42|27302.79
23:11:43|27302.79
23:11:43|27302.79
23:11:44|27302.79
23:11:45|27302.79
23:11:47|27302.79
23:11:47|27302.79
23:11:48|27302.79
23:11:50|27302.79
23:11:51|27302.79
23:11:51|27302.79
23:11:53|27302.79
23:11:53|27302.79
23:11:54|27302.79
23:11:56|27302.79
23:11:56|27302.79
23:11:57|27302.79
23:11:58|27302.79
23:11:59|27302.79
23:12:00|27302.79
23:12:01|27302.79
23:12:02|27302.79
23:12:03|27302.79
23:12:05|27302.79
23:12:05|27302.79
23:12:06|27302.79
23:12:08|27302.79
23:12:09|27302.79
23:12:10|27302.79
23:12:11|27302.79
23:12:12|27302.79
23:12:13|27302.79
23:12:14|27302.79
23:12:15|27302.79
23:12:16|27302.79
23:12:17|27302.79
23:12:19|27302.79
23:12:19|27302.79
23:12:20|27305.3
23:12:21|27305.31
23:12:22|27305.31
23:12:23|27305.31
23:12:24|27312.86
23:12:25|27311.04
23:12:26|27318.63
23:12:27|27318.63
23:12:28|27318.63
23:12:29|27318.63
23:12:30|27318.63
23:12:31|27318.63
23:12:32|27318.63
23:12:33|27318.63
23:12:34|27318.63
23:12:35|27318.63
23:12:36|27318.63
23:12:37|27318.63
23:12:38|27318.63
23:12:39|27318.63
23:12:40|27318.63
23:12:41|27318.63
23:12:43|27318.63
23:12:43|27318.63
23:12:44|27318.63
23:12:45|27318.63
23:12:46|27318.3
23:12:48|27318.3
23:12:49|27318.3
23:12:50|27318.3
23:12:50|27318.3
23:12:52|27318.3
23:12:52|27318.3
23:12:53|27318.3
23:12:54|27318.3
23:12:55|27317.55
23:12:57|27317.46
23:12:57|27317.46
23:12:59|27318.63
23:12:59|27321.08
23:13:01|27321.08
23:13:01|27321.08
23:13:03|27321.08
23:13:03|27320.29
23:13:04|27320.29
23:13:05|27318.3
23:13:06|27318.79
23:13:08|27318.79
23:13:08|27318.79
23:13:09|27318.79
23:13:11|27318.79
23:13:11|27318.79
23:13:13|27318.79
23:13:14|27318.79
23:13:15|27318.79
23:13:16|27318.79
23:13:17|27318.79
23:13:19|27318.79
23:13:19|27318.79
23:13:20|27318.79
23:13:21|27311.9
23:13:22|27311.9
23:13:23|27311.9
23:13:25|27311.9
23:13:25|27311.9
23:13:26|27311.9
23:13:27|27311.9
23:13:28|27311.9
23:13:29|27310.64
23:13:30|27310.64
23:13:31|27310.64
23:13:32|27310.64
23:13:33|27310.64
23:13:34|27310.64
23:13:35|27310.64
23:13:36|27310.64
23:13:38|27310.64
23:13:38|27310.64
23:13:39|27310.64
23:13:40|27310.64
23:13:42|27310.64
23:13:43|27310.64
23:13:43|27310.64
23:13:45|27310.64
23:13:46|27310.64
23:13:46|27310.64
23:13:47|27310.64
23:13:49|27310.64
23:13:49|27310.64
23:13:50|27310.64
23:13:52|27310.64
23:13:52|27310.64
23:13:54|27310.64
23:13:54|27310.64
23:13:55|27310.64
23:13:56|27310.64
23:13:57|27310.64
23:13:58|27310.64
23:13:59|27310.64
23:14:00|27310.64
23:14:01|27310.64
23:14:02|27310.64
23:14:03|27310.64
23:14:04|27310.64
23:14:06|27310.64
23:14:06|27310.64
23:14:08|27310.64
23:14:08|27310.64
23:14:10|27310.64
23:14:10|27310.64
23:14:12|27310.64
23:14:13|27310.64
23:14:14|27310.64
23:14:15|27310.64
23:14:16|27310.64
23:14:17|27310.64
23:14:18|27310.64
23:14:20|27310.64
23:14:20|27310.64
23:14:21|27310.64
23:14:23|27310.64
23:14:23|27310.64
23:14:25|27310.64
23:14:25|27310.64
23:14:26|27310.64
23:14:28|27310.64
23:14:29|27310.64
23:14:29|27316.62
23:14:31|27316.62
23:14:32|27316.66
23:14:32|27316.67
23:14:33|27316.67
23:14:34|27316.67
23:14:35|27316.67
23:14:36|27316.67
23:14:38|27316.67
23:14:39|27316.67
23:14:39|27316.67
23:14:41|27313.43
23:14:41|27313.43
23:14:43|27313.43
23:14:43|27313.43
23:14:44|27313.43
23:14:45|27322.69
23:14:47|27322.69
23:14:47|27322.69
23:14:48|27322.69
23:14:50|27322.69
23:14:50|27322.69
23:14:51|27322.69
23:14:52|27322.69
23:14:53|27322.69
23:14:55|27322.69
23:14:56|27322.69
23:14:56|27322.69
23:14:57|27322.69
23:14:58|27322.69
23:15:00|27322.69
23:15:00|27322.69
23:15:01|27322.69
23:15:03|27322.69
23:15:04|27322.69
23:15:05|27322.69
23:15:05|27322.69
23:15:06|27322.69
23:15:07|27322.69
23:15:08|27322.69
23:15:09|27322.69
23:15:11|27322.69
23:15:12|27322.69
23:15:13|27322.69
23:15:14|27322.69
23:15:15|27322.69
23:15:16|27322.69
23:15:17|27322.69
23:15:19|27322.69
23:15:19|27322.69
23:15:20|27322.69
23:15:21|27322.69
23:15:22|27322.69
23:15:23|27322.69
23:15:24|27322.69
23:15:25|27322.69
23:15:26|27322.69
23:15:27|27322.69
23:15:28|27323.32
23:15:29|27323.32
23:15:31|27323.32
23:15:31|27323.32
23:15:32|27323.32
23:15:34|27315.65
23:15:35|27315.65
23:15:36|27315.65
23:15:37|27315.65
23:15:38|27315.64
23:15:39|27315.64
23:15:40|27315.64
23:15:41|27315.64
23:15:41|27315.64
23:15:42|27315.64
23:15:44|27315.64
23:15:45|27315.64
23:15:45|27315.64
23:15:47|27315.64
23:15:48|27315.64
23:15:49|27315.64
23:15:50|27315.64
23:15:51|27316.69
23:15:52|27319.05
23:15:53|27319.05
23:15:54|27319.05
23:15:54|27319.05
23:15:56|27319.05
23:15:57|27319.05
23:15:58|27319.05
23:15:59|27319.05
23:16:00|27319.05
23:16:01|27316.88
23:16:02|27316.88
23:16:03|27316.88
23:16:04|27316.88
23:16:04|27325.85
23:16:05|27325.85
23:16:07|27325.85
23:16:07|27325.85
23:16:09|27325.85
23:16:09|27325.85
23:16:11|27325.85
23:16:12|27325.85
23:16:13|27325.85
23:16:14|27325.85
23:16:15|27325.85
23:16:17|27325.85
23:16:18|27326.25
23:16:18|27321.38
23:16:20|27321.38
23:16:20|27333.89
23:16:21|27333.89
23:16:22|27336.09
23:16:23|27336.09
23:16:24|27336.09
23:16:26|27336.09
23:16:27|27325.66
23:16:28|27325.66
23:16:29|27325.66
23:16:30|27325.66
23:16:31|27325.66
23:16:32|27325.66
23:16:33|27325.66
23:16:34|27325.66
23:16:35|27325.66
23:16:35|27325.66
23:16:37|27325.66
23:16:38|27325.66
23:16:39|27325.66
23:16:40|27325.66
23:16:41|27325.66
23:16:42|27325.66
23:16:43|27325.66
23:16:44|27326.15
23:16:45|27326.15
23:16:46|27326.15
23:16:47|27326.15
23:16:48|27330.89
23:16:49|27330.89
23:16:50|27330.89
23:16:51|27330.89
23:16:52|27330.89
23:16:53|27330.89
23:16:54|27330.89
23:16:55|27330.89
23:16:56|27330.89
23:16:56|27330.89
23:16:58|27330.89
23:16:59|27330.89
23:17:00|27330.89
23:17:00|27330.89
23:17:02|27330.89
23:17:03|27330.89
23:17:04|27326.09
23:17:05|27326.09
23:17:06|27326.09
23:17:07|27326.09
23:17:08|27326.09
23:17:09|27326.09
23:17:09|27326.09
23:17:11|27326.09
23:17:12|27338.32
23:17:13|27342.98
23:17:14|27335.39
23:17:15|27335.39
23:17:17|27335.39
23:17:18|27335.39
23:17:18|27335.39
23:17:19|27335.39
23:17:20|27335.39
23:17:21|27334.32
23:17:22|27333.12
23:17:24|27333.12
23:17:25|27333.12
23:17:26|27333.12
23:17:27|27333.12
23:17:28|27333.12
23:17:29|27334.92
23:17:30|27327.47
23:17:31|27327.47
23:17:32|27329.26
23:17:33|27329.26
23:17:34|27329.26
23:17:35|27329.26
23:17:36|27329.26
23:17:37|27329.26
23:17:38|27329.26
23:17:39|27329.26
23:17:39|27329.26
23:17:41|27329.26
23:17:42|27329.26
23:17:42|27329.26
23:17:44|27329.26
23:17:45|27329.26
23:17:46|27326.16
23:17:47|27323.7
23:17:48|27323.7
23:17:49|27323.7
23:17:50|27323.7
23:17:51|27323.7
23:17:52|27323.7
23:17:52|27323.7
23:17:54|27323.7
23:17:55|27323.7
23:17:56|27323.7
23:17:57|27323.7
23:17:58|27323.7
23:17:59|27323.7
23:18:00|27323.7
23:18:01|27323.7
23:18:02|27323.7
23:18:03|27323.7
23:18:04|27323.7
23:18:05|27323.7
23:18:06|27323.7
23:18:07|27323.7
23:18:08|27323.7
23:18:09|27332.27
23:18:10|27332.27
23:18:11|27332.27
23:18:12|27332.27
23:18:13|27338.3
23:18:14|27330.85
23:18:15|27330.85
23:18:17|27330.85
23:18:18|27330.85
23:18:19|27330.85
23:18:20|27330.85
23:18:21|27330.85
23:18:22|27333.
23:18:23|27333.
23:18:24|27333.
23:18:25|27333.
23:18:26|27333.
23:18:27|27333.
23:18:28|27330.85
23:18:29|27330.85
23:18:30|27330.85
23:18:31|27330.85
23:18:32|27330.85
23:18:33|27337.33
23:18:34|27337.33
23:18:35|27339.09
23:18:36|27344.33
23:18:37|27344.33
23:18:38|27344.33
23:18:39|27344.33
23:18:40|27344.33
23:18:41|27344.33
23:18:42|27344.33
23:18:43|27344.33
23:18:45|27344.33
23:18:45|27344.33
23:18:46|27344.33
23:18:47|27344.33
23:18:48|27344.33
23:18:49|27344.33
23:18:50|27344.33
23:18:51|27343.2
23:18:52|27343.2
23:18:53|27343.2
23:18:54|27345.
23:18:55|27345.
23:18:56|27345.
23:18:57|27345.
23:18:58|27345.
23:18:59|27345.
23:19:00|27345.
23:19:01|27345.
23:19:03|27345.41
23:19:03|27345.41
23:19:04|27345.41
23:19:05|27345.41
23:19:06|27349.8
23:19:07|27349.8
23:19:09|27349.8
23:19:09|27349.8
23:19:10|27349.8
23:19:12|27349.8
23:19:12|27351.35
23:19:14|27355.24
23:19:14|27355.24
23:19:15|27355.24
23:19:16|27346.68
23:19:18|27346.68
23:19:19|27346.68
23:19:20|27346.68
23:19:21|27346.68
23:19:22|27346.68
23:19:23|27346.68
23:19:24|27346.68
23:19:25|27346.68
23:19:26|27346.68
23:19:27|27346.68
23:19:28|27346.68
23:19:28|27346.68
23:19:29|27346.68
23:19:30|27346.68
23:19:32|27346.68
23:19:33|27346.68
23:19:34|27346.68
23:19:35|27346.68
23:19:36|27346.68
23:19:37|27346.68
23:19:38|27349.39
23:19:39|27349.39
23:19:39|27349.39
23:19:41|27349.42
23:19:42|27349.42
23:19:42|27349.42
23:19:44|27349.42
23:19:45|27349.42
23:19:46|27349.42
23:19:47|27349.42
23:19:48|27349.42
23:19:49|27349.42
23:19:50|27349.42
23:19:50|27355.36
23:19:52|27360.41
23:19:53|27364.82
23:19:54|27364.42
23:19:55|27364.42
23:19:56|27364.42
23:19:57|27364.42
23:19:58|27362.05
23:19:59|27366.71
23:20:00|27364.32
23:20:01|27364.15
23:20:02|27364.15
23:20:03|27363.96
23:20:04|27363.96
23:20:05|27363.96
23:20:06|27360.8
23:20:07|27360.8
23:20:08|27360.8
23:20:08|27360.8
23:20:09|27360.8
23:20:11|27360.8
23:20:13|27360.8
23:20:13|27354.68
23:20:14|27354.68
23:20:15|27354.68
23:20:16|27347.82
23:20:17|27347.81
23:20:18|27347.81
23:20:19|27346.57
23:20:20|27346.57
23:20:21|27346.57
23:20:22|27346.57
23:20:23|27346.57
23:20:24|27346.57
23:20:25|27353.03
23:20:27|27353.03
23:20:27|27353.03
23:20:28|27353.03
23:20:30|27353.03
23:20:31|27353.03
23:20:31|27348.37
23:20:33|27348.37
23:20:34|27348.37
23:20:34|27348.37
23:20:36|27348.37
23:20:37|27348.37
23:20:38|27348.37
23:20:39|27354.86
23:20:40|27354.86
23:20:41|27354.86
23:20:42|27354.86
23:20:43|27354.86
23:20:44|27354.86
23:20:45|27354.86
23:20:46|27354.86
23:20:46|27354.86
23:20:48|27354.86
23:20:49|27354.86
23:20:50|27354.86
23:20:51|27354.86
23:20:52|27354.86
23:20:53|27354.86
23:20:54|27353.12
23:20:55|27348.91
23:20:56|27348.91
23:20:57|27348.91
23:20:58|27348.91
23:20:58|27348.91
23:21:00|27355.76
23:21:01|27355.76
23:21:02|27355.76
23:21:03|27352.8
23:21:04|27352.8
23:21:05|27352.8
23:21:06|27352.8
23:21:06|27338.53
23:21:08|27338.53
23:21:08|27338.53
23:21:10|27338.53
23:21:11|27329.28
23:21:12|27329.28
23:21:12|27329.28
23:21:14|27329.28
23:21:15|27329.28
23:21:16|27329.28
23:21:17|27333.4
23:21:18|27333.4
23:21:19|27333.4
23:21:20|27333.4
23:21:21|27355.58
23:21:23|27355.58
23:21:24|27355.58
23:21:25|27355.58
23:21:26|27355.58
23:21:27|27355.58
23:21:28|27355.58
23:21:29|27344.58
23:21:30|27344.58
23:21:31|27344.58
23:21:32|27344.58
23:21:33|27344.58
23:21:34|27344.58
23:21:35|27344.58
23:21:36|27344.58
23:21:36|27344.58
23:21:38|27344.58
23:21:39|27344.58
23:21:40|27344.58
23:21:41|27344.58
23:21:41|27344.58
23:21:43|27344.58
23:21:44|27344.58
23:21:45|27344.58
23:21:46|27344.58
23:21:46|27348.01
23:21:48|27348.01
23:21:49|27348.01
23:21:50|27348.01
23:21:51|27348.01
23:21:52|27348.01
23:21:52|27348.01
23:21:54|27343.41
23:21:55|27343.41
23:21:56|27343.41
23:21:57|27343.41
23:21:58|27343.41
23:21:59|27343.41
23:22:00|27344.24
23:22:01|27354.57
23:22:02|27354.57
23:22:03|27354.57
23:22:04|27354.57
23:22:05|27358.82
23:22:06|27358.82
23:22:07|27358.82
23:22:08|27356.98
23:22:09|27356.87
23:22:10|27356.87
23:22:11|27339.49
23:22:12|27340.39
23:22:13|27340.39
23:22:14|27340.39
23:22:15|27340.39
23:22:16|27340.39
23:22:17|27340.39
23:22:18|27340.39
23:22:19|27340.39
23:22:20|27344.8
23:22:22|27344.8
23:22:23|27344.8
23:22:24|27344.8
23:22:25|27344.8
23:22:26|27344.8
23:22:27|27342.97
23:22:27|27342.97
23:22:29|27342.97
23:22:30|27342.97
23:22:31|27342.97
23:22:32|27342.97
23:22:33|27342.97
23:22:34|27342.97
23:22:35|27342.97
23:22:36|27345.54
23:22:37|27345.54
23:22:38|27345.54
23:22:39|27345.54
23:22:40|27345.54
23:22:41|27345.54
23:22:42|27344.37
23:22:43|27344.37
23:22:44|27344.37
23:22:45|27344.37
23:22:46|27344.37
23:22:47|27344.37
23:22:48|27345.54
23:22:49|27345.54
23:22:50|27345.54
23:22:51|27345.54
23:22:52|27345.54
23:22:53|27345.54
23:22:54|27345.54
23:22:55|27345.54
23:22:56|27345.54
23:22:57|27345.54
23:22:58|27345.54
23:22:59|27348.27
23:23:00|27352.25
23:23:01|27352.25
23:23:02|27352.25
23:23:03|27352.25
23:23:04|27352.25
23:23:05|27352.25
23:23:06|27352.25
23:23:07|27352.25
23:23:08|27352.25
23:23:09|27352.25
23:23:10|27352.25
23:23:11|27352.24
23:23:12|27352.25
23:23:13|27352.25
23:23:14|27352.25
23:23:15|27352.25
23:23:16|27352.25
23:23:17|27352.24
23:23:18|27352.24
23:23:19|27352.24
23:23:20|27352.24
23:23:22|27352.24
23:23:22|27352.24
23:23:23|27352.24
23:23:25|27352.08
23:23:26|27352.08
23:23:27|27352.08
23:23:28|27349.46
23:23:29|27349.46
23:23:30|27349.46
23:23:31|27349.46
23:23:32|27349.46
23:23:33|27349.46
23:23:34|27349.46
23:23:35|27349.46
23:23:36|27349.46
23:23:37|27349.46
23:23:38|27349.46
23:23:39|27349.46
23:23:40|27349.46
23:23:41|27349.46
23:23:42|27349.46
23:23:43|27344.87
23:23:44|27344.87
23:23:45|27344.87
23:23:46|27344.87
23:23:47|27344.87
23:23:48|27344.87
23:23:49|27344.87
23:23:50|27344.87
23:23:51|27344.87
23:23:52|27344.87
23:23:53|27344.87
23:23:54|27344.87
23:23:55|27344.87
23:23:56|27344.87
23:23:57|27344.87
23:23:58|27344.87
23:23:59|27344.87
23:24:00|27344.87
23:24:01|27344.87
23:24:02|27345.28
23:24:03|27345.28
23:24:04|27345.28
23:24:05|27345.28
23:24:06|27345.28
23:24:07|27345.28
23:24:08|27345.28
23:24:09|27345.28
23:24:10|27350.01
23:24:11|27357.87
23:24:12|27357.87
23:24:13|27357.87
23:24:14|27357.87
23:24:15|27359.
23:24:16|27361.19
23:24:17|27363.46
23:24:18|27363.46
23:24:19|27363.46
23:24:20|27363.46
23:24:21|27363.46
23:24:23|27363.46
23:24:24|27363.46
23:24:25|27363.46
23:24:26|27363.46
23:24:27|27363.46
23:24:28|27363.46
23:24:29|27363.46
23:24:30|27363.46
23:24:31|27368.57
23:24:32|27368.57
23:24:33|27368.57
23:24:34|27368.57
23:24:35|27368.57
23:24:36|27368.57
23:24:37|27368.57
23:24:38|27368.57
23:24:39|27368.57
23:24:40|27368.57
23:24:41|27368.57
23:24:42|27368.57
23:24:43|27368.55
23:24:44|27368.55
23:24:45|27368.55
23:24:46|27368.55
23:24:47|27368.55
23:24:48|27368.55
23:24:49|27368.55
23:24:50|27368.55
23:24:52|27368.55
23:24:52|27368.55
23:24:53|27368.55
23:24:54|27368.55
23:24:55|27368.55
23:24:56|27368.55
23:24:57|27368.55
23:24:58|27368.55
23:24:59|27368.55
23:25:00|27368.55
23:25:01|27368.55
23:25:02|27368.55
23:25:03|27368.55
23:25:04|27368.55
23:25:05|27368.55
23:25:06|27368.55
23:25:07|27368.55
23:25:08|27368.55
23:25:09|27368.55
23:25:10|27368.55
23:25:11|27368.55
23:25:12|27367.64
23:25:13|27367.64
23:25:14|27367.64
23:25:15|27365.35
23:25:16|27365.35
23:25:17|27365.7
23:25:18|27365.69
23:25:19|27365.69
23:25:20|27367.35
23:25:21|27366.14
23:25:23|27366.14
23:25:24|27366.14
23:25:26|27366.14
23:25:26|27366.14
23:25:27|27366.14
23:25:28|27366.14
23:25:29|27366.14
23:25:30|27364.12
23:25:31|27364.12
23:25:32|27364.12
23:25:33|27364.12
23:25:34|27364.12
23:25:35|27364.12
23:25:36|27364.12
23:25:37|27365.11
23:25:38|27364.94
23:25:39|27364.94
23:25:40|27364.94
23:25:41|27364.94
23:25:42|27364.94
23:25:43|27364.94
23:25:44|27364.94
23:25:45|27364.94
23:25:46|27364.94
23:25:47|27364.94
23:25:48|27364.94
23:25:49|27364.94
23:25:50|27362.85
23:25:51|27362.85
23:25:52|27362.85
23:25:53|27362.85
23:25:54|27367.1
23:25:55|27370.
23:25:56|27368.69
23:25:57|27368.69
23:25:58|27368.69
23:25:59|27368.69
23:26:00|27368.69
23:26:01|27368.69
23:26:02|27368.69
23:26:03|27377.48
23:26:04|27375.12
23:26:05|27375.12
23:26:06|27375.12
23:26:07|27375.12
23:26:08|27375.12
23:26:09|27375.12
23:26:10|27375.12
23:26:11|27374.29
23:26:12|27375.12
23:26:13|27369.65
23:26:14|27368.33
23:26:15|27361.19
23:26:16|27361.19
23:26:17|27361.19
23:26:18|27361.19
23:26:19|27361.17
23:26:20|27361.17
23:26:21|27361.17
23:26:22|27361.17
23:26:24|27361.17
23:26:25|27361.17
23:26:26|27361.17
23:26:27|27361.17
23:26:28|27361.17
23:26:29|27361.17
23:26:30|27358.59
23:26:31|27358.59
23:26:32|27358.59
23:26:33|27358.59
23:26:34|27358.59
23:26:35|27358.59
23:26:36|27358.59
23:26:37|27358.59
23:26:39|27358.59
23:26:39|27358.59
23:26:40|27358.59
23:26:41|27358.59
23:26:42|27358.59
23:26:43|27358.59
23:26:44|27358.59
23:26:45|27358.59
23:26:46|27358.59
23:26:47|27354.
23:26:48|27354.
23:26:49|27353.31
23:26:50|27353.31
23:26:51|27353.31
23:26:52|27353.31
23:26:53|27353.31
23:26:54|27353.31
23:26:55|27353.31
23:26:56|27353.31
23:26:57|27353.31
23:26:58|27353.31
23:26:59|27353.31
23:27:00|27353.31
23:27:01|27353.31
23:27:02|27353.31
23:27:03|27354.73
23:27:04|27354.73
23:27:05|27354.73
23:27:06|27354.73
23:27:07|27354.73
23:27:08|27354.73
23:27:09|27354.73
23:27:10|27354.73
23:27:11|27354.73
23:27:12|27354.73
23:27:13|27351.76
23:27:14|27351.46
23:27:15|27351.46
23:27:16|27351.46
23:27:18|27351.46
23:27:19|27351.46
23:27:19|27351.46
23:27:20|27351.46
23:27:21|27345.85
23:27:22|27345.85
23:27:24|27346.59
23:27:25|27346.59
23:27:26|27346.59
23:27:28|27346.59
23:27:28|27346.59
23:27:29|27346.59
23:27:30|27346.59
23:27:31|27346.59
23:27:32|27346.59
23:27:33|27346.59
23:27:34|27346.59
23:27:35|27346.59
23:27:36|27346.59
23:27:37|27346.59
23:27:38|27346.59
23:27:39|27349.63
23:27:40|27349.63
23:27:41|27349.63
23:27:42|27349.63
23:27:43|27349.63
23:27:44|27349.63
23:27:45|27349.63
23:27:46|27349.63
23:27:47|27349.63
23:27:48|27349.63
23:27:49|27349.63
23:27:50|27349.63
23:27:51|27349.53
23:27:52|27349.53
23:27:53|27349.53
23:27:54|27349.53
23:27:55|27349.53
23:27:56|27349.53
23:27:58|27349.53
23:27:58|27349.53
23:28:00|27349.53
23:28:00|27349.59
23:28:02|27349.59
23:28:03|27349.59
23:28:03|27349.59
23:28:04|27349.59
23:28:05|27349.59
23:28:06|27349.59
23:28:07|27349.59
23:28:08|27349.59
23:28:09|27349.59
23:28:10|27349.59
23:28:12|27349.59
23:28:12|27349.59
23:28:13|27349.59
23:28:15|27349.59
23:28:16|27349.6
23:28:17|27351.53
23:28:17|27351.53
23:28:18|27351.53
23:28:19|27351.53
23:28:21|27351.53
23:28:21|27351.53
23:28:23|27351.53
23:28:23|27351.53
23:28:25|27351.53
23:28:26|27351.53
23:28:27|27351.53
23:28:28|27354.28
23:28:29|27354.28
23:28:30|27354.28
23:28:31|27354.28
23:28:32|27355.06
23:28:33|27355.06
23:28:34|27355.06
23:28:35|27355.06
23:28:36|27355.06
23:28:37|27355.45
23:28:38|27355.45
23:28:39|27355.45
23:28:40|27355.45
23:28:41|27355.45
23:28:42|27354.27
23:28:43|27354.27
23:28:44|27354.27
23:28:45|27354.27
23:28:46|27354.27
23:28:47|27354.27
23:28:48|27354.27
23:28:49|27350.39
23:28:50|27350.39
23:28:51|27350.39
23:28:52|27350.39
23:28:53|27350.39
23:28:54|27350.39
23:28:55|27350.39
23:28:56|27345.63
23:28:57|27345.63
23:28:58|27345.63
23:28:59|27345.63
23:29:00|27345.63
23:29:01|27345.63
23:29:02|27345.63
23:29:03|27345.63
23:29:04|27345.63
23:29:05|27345.63
23:29:06|27345.63
23:29:07|27348.94
23:29:08|27348.94
23:29:09|27348.94
23:29:10|27348.95
23:29:11|27344.26
23:29:12|27344.26
23:29:13|27344.26
23:29:14|27344.26
23:29:15|27344.26
23:29:16|27346.83
23:29:17|27342.72
23:29:18|27342.86
23:29:19|27347.24
23:29:20|27347.24
23:29:21|27347.24
23:29:22|27347.24
23:29:23|27347.24
23:29:24|27347.23
23:29:25|27347.23
23:29:26|27347.23
23:29:28|27347.23
23:29:28|27347.23
23:29:30|27347.23
23:29:31|27347.23
23:29:32|27347.23
23:29:33|27347.23
23:29:34|27347.23
23:29:35|27347.23
23:29:36|27347.23
23:29:37|27347.23
23:29:38|27347.23
23:29:39|27347.23
23:29:40|27347.23
23:29:41|27347.23
23:29:42|27347.23
23:29:43|27347.23
23:29:44|27349.46
23:29:45|27349.46
23:29:46|27349.46
23:29:47|27349.46
23:29:48|27349.46
23:29:49|27349.46
23:29:50|27349.46
23:29:51|27344.11
23:29:52|27344.11
23:29:53|27344.1
23:29:54|27344.1
23:29:55|27344.1
23:29:56|27344.1
23:29:57|27344.1
23:29:58|27350.05
23:29:59|27353.26
23:30:00|27349.65
23:30:01|27349.65
23:30:02|27349.65
23:30:03|27348.25
23:30:04|27348.25
23:30:05|27348.25
23:30:06|27348.28
23:30:07|27348.28
23:30:08|27348.31
23:30:09|27355.06
23:30:10|27355.06
23:30:11|27355.06
23:30:12|27355.06
23:30:13|27355.06
23:30:14|27355.06
23:30:15|27355.06
23:30:16|27355.06
23:30:17|27355.06
23:30:18|27355.06
23:30:19|27355.06
23:30:20|27355.06
23:30:21|27354.04
23:30:22|27354.04
23:30:23|27354.04
23:30:24|27354.04
23:30:25|27354.02
23:30:26|27354.02
23:30:28|27354.02
23:30:29|27354.02
23:30:30|27354.02
23:30:31|27355.04
23:30:33|27355.06
23:30:33|27355.06
23:30:34|27361.94
23:30:35|27360.73
23:30:36|27360.4
23:30:37|27360.4
23:30:39|27360.4
23:30:39|27360.4
23:30:41|27361.52
23:30:42|27361.52
23:30:43|27361.52
23:30:43|27361.52
23:30:45|27361.52
23:30:46|27360.76
23:30:46|27360.76
23:30:47|27360.76
23:30:48|27360.76
23:30:49|27360.76
23:30:50|27360.76
23:30:52|27360.76
23:30:52|27370.41
23:30:54|27370.41
23:30:55|27368.7
23:30:55|27362.62
23:30:56|27362.55
23:30:58|27362.55
23:30:58|27362.55
23:31:00|27362.55
23:31:01|27362.55
23:31:01|27360.45
23:31:02|27360.27
23:31:03|27361.32
23:31:05|27361.32
23:31:06|27359.7
23:31:06|27359.7
23:31:07|27357.09
23:31:08|27357.43
23:31:10|27357.43
23:31:10|27357.43
23:31:11|27357.43
23:31:12|27357.43
23:31:13|27357.43
23:31:14|27357.43
23:31:16|27357.43
23:31:17|27354.87
23:31:17|27354.87
23:31:18|27354.87
23:31:20|27354.87
23:31:20|27354.87
23:31:21|27354.87
23:31:23|27355.36
23:31:23|27355.36
23:31:25|27355.36
23:31:26|27355.36
23:31:26|27352.97
23:31:28|27352.97
23:31:29|27352.97
23:31:30|27352.97
23:31:31|27352.97
23:31:32|27352.97
23:31:33|27352.97
23:31:35|27352.97
23:31:35|27352.97
23:31:37|27352.97
23:31:38|27352.4
23:31:39|27352.4
23:31:40|27352.4
23:31:41|27352.4
23:31:41|27352.4
23:31:42|27352.4
23:31:43|27352.4
23:31:44|27352.4
23:31:46|27352.4
23:31:46|27352.4
23:31:48|27352.4
23:31:49|27352.4
23:31:49|27352.4
23:31:51|27352.4
23:31:52|27352.4
23:31:53|27352.41
23:31:54|27352.41
23:31:55|27352.41
23:31:56|27352.41
23:31:57|27352.41
23:31:58|27352.41
23:31:59|27352.41
23:32:00|27352.41
23:32:01|27352.41
23:32:02|27352.41
23:32:03|27355.47
23:32:04|27355.47
23:32:05|27355.47
23:32:06|27355.47
23:32:07|27355.47
23:32:08|27355.47
23:32:09|27355.47
23:32:10|27355.47
23:32:11|27353.39
23:32:12|27353.39
23:32:13|27353.39
23:32:14|27353.39
23:32:15|27353.39
23:32:16|27353.39
23:32:17|27353.39
23:32:18|27353.39
23:32:19|27354.79
23:32:20|27354.79
23:32:21|27354.79
23:32:22|27354.79
23:32:23|27353.5
23:32:24|27358.47
23:32:25|27358.47
23:32:26|27358.47
23:32:27|27358.47
23:32:28|27358.47
23:32:29|27358.47
23:32:31|27355.93
23:32:32|27355.93
23:32:33|27355.93
23:32:34|27355.93
23:32:35|27355.93
23:32:36|27355.92
23:32:37|27355.92
23:32:38|27355.92
23:32:39|27355.92
23:32:40|27355.92
23:32:41|27355.74
23:32:42|27355.74
23:32:43|27355.72
23:32:44|27355.72
23:32:45|27355.72
23:32:46|27355.72
23:32:47|27355.72
23:32:48|27355.72
23:32:49|27353.88
23:32:50|27353.87
23:32:51|27353.87
23:32:52|27353.87
23:32:53|27353.87
23:32:54|27353.87
23:32:55|27353.87
23:32:56|27353.87
23:32:57|27353.87
23:32:58|27353.87
23:32:59|27353.87
23:33:00|27353.87
23:33:01|27353.87
23:33:02|27353.87
23:33:03|27353.87
23:33:04|27353.5
23:33:05|27353.5
23:33:06|27353.5
23:33:07|27353.5
23:33:08|27353.5
23:33:09|27354.7
23:33:10|27354.7
23:33:11|27354.7
23:33:12|27354.7
23:33:13|27354.7
23:33:14|27354.7
23:33:15|27354.7
23:33:16|27354.7
23:33:17|27354.7
23:33:18|27354.7
23:33:19|27354.7
23:33:20|27354.7
23:33:21|27354.7
23:33:22|27354.7
23:33:23|27354.7
23:33:24|27354.7
23:33:25|27354.7
23:33:26|27356.84
23:33:27|27356.84
23:33:28|27356.84
23:33:29|27354.7
23:33:30|27352.38
23:33:32|27351.87
23:33:32|27351.87
23:33:34|27350.36
23:33:35|27350.36
23:33:35|27350.36
23:33:37|27350.36
23:33:38|27350.36
23:33:39|27350.36
23:33:40|27350.36
23:33:41|27350.36
23:33:41|27350.36
23:33:42|27350.36
23:33:43|27350.36
23:33:44|27344.67
23:33:46|27344.67
23:33:47|27344.67
23:33:48|27344.67
23:33:49|27352.93
23:33:50|27352.93
23:33:51|27352.93
23:33:52|27352.93
23:33:53|27352.93
23:33:53|27352.93
23:33:55|27352.93
23:33:56|27352.93
23:33:57|27352.93
23:33:58|27352.93
23:33:59|27352.93
23:34:00|27352.93
23:34:01|27352.93
23:34:02|27352.93
23:34:03|27352.93
23:34:04|27352.93
23:34:05|27352.93
23:34:06|27352.93
23:34:07|27352.93
23:34:08|27352.93
23:34:09|27352.93
23:34:10|27352.93
23:34:11|27350.92
23:34:12|27347.08
23:34:13|27350.86
23:34:14|27350.86
23:34:15|27350.86
23:34:16|27350.86
23:34:17|27350.79
23:34:18|27350.75
23:34:19|27350.75
23:34:20|27350.75
23:34:21|27350.75
23:34:22|27350.75
23:34:23|27350.75
23:34:24|27350.75
23:34:25|27350.75
23:34:26|27350.75
23:34:27|27350.75
23:34:28|27350.75
23:34:29|27350.75
23:34:30|27350.75
23:34:31|27350.75
23:34:33|27350.75
23:34:33|27344.58
23:34:34|27344.58
23:34:35|27341.
23:34:36|27336.5
23:34:37|27336.5
23:34:38|27336.5
23:34:40|27339.49
23:34:41|27339.49
23:34:41|27339.49
23:34:43|27339.49
23:34:44|27339.49
23:34:45|27339.49
23:34:46|27339.49
23:34:47|27339.49
23:34:48|27339.49
23:34:49|27339.49
23:34:50|27339.49
23:34:51|27339.49
23:34:52|27339.49
23:34:53|27339.49
23:34:54|27339.49
23:34:55|27339.49
23:34:56|27339.49
23:34:57|27339.49
23:34:58|27339.49
23:34:59|27339.49
23:35:00|27339.49
23:35:01|27339.49
23:35:02|27339.49
23:35:03|27339.49
23:35:04|27339.49
23:35:05|27339.49
23:35:06|27339.05
23:35:07|27339.05
23:35:08|27339.05
23:35:09|27339.05
23:35:10|27343.58
23:35:11|27344.68
23:35:12|27344.68
23:35:13|27344.68
23:35:14|27344.68
23:35:15|27344.68
23:35:16|27344.68
23:35:17|27344.68
23:35:18|27344.68
23:35:19|27344.63
23:35:20|27344.63
23:35:21|27344.63
23:35:22|27344.63
23:35:23|27344.63
23:35:24|27344.63
23:35:25|27344.63
23:35:26|27344.
23:35:27|27344.
23:35:28|27344.
23:35:29|27344.
23:35:30|27344.
23:35:31|27344.
23:35:32|27344.
23:35:34|27344.
23:35:35|27344.
23:35:36|27344.
23:35:37|27346.47
23:35:38|27346.47
23:35:39|27346.47
23:35:40|27346.47
23:35:41|27346.47
23:35:42|27351.75
23:35:43|27351.75
23:35:44|27351.75
23:35:44|27351.75
23:35:46|27351.75
23:35:47|27351.75
23:35:48|27351.75
23:35:48|27350.73
23:35:50|27350.73
23:35:51|27350.73
23:35:52|27350.73
23:35:53|27350.73
23:35:53|27350.73
23:35:55|27345.24
23:35:56|27345.24
23:35:57|27345.24
23:35:58|27345.24
23:35:59|27345.24
23:36:00|27345.24
23:36:01|27345.24
23:36:02|27345.24
23:36:03|27345.24
23:36:04|27345.24
23:36:05|27342.04
23:36:05|27342.04
23:36:07|27342.04
23:36:08|27342.04
23:36:09|27342.04
23:36:10|27346.09
23:36:11|27346.09
23:36:11|27342.05
23:36:13|27342.05
23:36:14|27342.05
23:36:15|27342.05
23:36:16|27342.05
23:36:17|27342.05
23:36:18|27342.95
23:36:19|27342.95
23:36:20|27346.97
23:36:21|27351.45
23:36:21|27351.45
23:36:23|27351.45
23:36:24|27351.45
23:36:25|27351.45
23:36:25|27351.45
23:36:27|27351.45
23:36:27|27351.45
23:36:29|27351.45
23:36:29|27347.18
23:36:31|27345.12
23:36:31|27345.11
23:36:33|27345.11
23:36:34|27345.11
23:36:35|27345.11
23:36:36|27345.11
23:36:37|27345.11
23:36:38|27336.67
23:36:39|27336.67
23:36:40|27336.67
23:36:42|27336.67
23:36:42|27336.67
23:36:43|27336.67
23:36:44|27336.67
23:36:45|27336.67
23:36:46|27336.67
23:36:47|27336.67
23:36:48|27336.67
23:36:49|27336.67
23:36:50|27336.67
23:36:51|27336.67
23:36:52|27336.67
23:36:53|27336.67
23:36:54|27336.67
23:36:55|27336.67
23:36:56|27336.67
23:36:57|27336.67
23:36:58|27336.67
23:36:59|27336.67
23:37:00|27336.66
23:37:01|27336.66
23:37:02|27336.66
23:37:03|27336.66
23:37:04|27336.66
23:37:05|27336.66
23:37:07|27336.66
23:37:07|27336.66
23:37:09|27336.66
23:37:09|27336.66
23:37:10|27336.66
23:37:11|27333.51
23:37:12|27333.51
23:37:13|27333.51
23:37:14|27333.51
23:37:15|27333.51
23:37:17|27333.51
23:37:17|27333.51
23:37:18|27333.51
23:37:20|27333.51
23:37:20|27331.63
23:37:22|27331.63
23:37:22|27331.63
23:37:23|27331.63
23:37:24|27331.63
23:37:25|27331.63
23:37:26|27331.63
23:37:27|27331.63
23:37:28|27331.63
23:37:29|27331.63
23:37:31|27331.63
23:37:31|27331.63
23:37:32|27331.63
23:37:33|27331.63
23:37:35|27331.63
23:37:36|27331.63
23:37:37|27331.63
23:37:39|27327.59
23:37:39|27327.6
23:37:40|27327.6
23:37:41|27327.6
23:37:43|27327.6
23:37:44|27327.6
23:37:45|27327.6
23:37:46|27327.6
23:37:47|27327.6
23:37:48|27327.6
23:37:48|27327.6
23:37:49|27327.6
23:37:51|27327.6
23:37:52|27327.6
23:37:53|27327.6
23:37:54|27327.6
23:37:55|27327.6
23:37:56|27327.6
23:37:57|27327.29
23:37:57|27327.29
23:37:59|27327.29
23:38:00|27327.29
23:38:01|27327.29
23:38:02|27327.29
23:38:03|27327.29
23:38:04|27327.29
23:38:05|27328.79
23:38:06|27328.79
23:38:07|27328.79
23:38:08|27328.79
23:38:09|27327.36
23:38:09|27327.36
23:38:11|27327.36
23:38:12|27327.36
23:38:13|27327.36
23:38:14|27327.36
23:38:14|27327.36
23:38:16|27327.36
23:38:17|27327.36
23:38:17|27327.36
23:38:19|27327.36
23:38:20|27327.36
23:38:21|27327.36
23:38:22|27327.36
23:38:23|27326.66
23:38:24|27326.6
23:38:24|27326.6
23:38:25|27323.16
23:38:27|27323.16
23:38:28|27323.16
23:38:29|27323.16
23:38:30|27323.16
23:38:30|27323.16
23:38:32|27323.16
23:38:33|27323.16
23:38:34|27313.34
23:38:35|27312.87
23:38:36|27306.46
23:38:37|27306.46
23:38:38|27306.46
23:38:40|27311.19
23:38:40|27311.19
23:38:41|27311.19
23:38:42|27311.19
23:38:43|27311.19
23:38:44|27311.19
23:38:45|27311.19
23:38:46|27307.23
23:38:48|27304.91
23:38:49|27306.29
23:38:49|27304.92
23:38:50|27304.92
23:38:51|27304.92
23:38:53|27304.92
23:38:54|27304.92
23:38:54|27304.92
23:38:56|27304.92
23:38:57|27304.92
23:38:58|27304.92
23:38:59|27304.92
23:38:59|27304.92
23:39:01|27304.92
23:39:01|27304.92
23:39:02|27304.92
23:39:04|27304.92
23:39:04|27304.92
23:39:05|27304.92
23:39:07|27304.92
23:39:08|27313.24
23:39:09|27313.24
23:39:09|27308.91
23:39:11|27304.2
23:39:12|27304.17
23:39:12|27304.17
23:39:13|27304.21
23:39:14|27304.2
23:39:15|27304.2
23:39:17|27307.7
23:39:18|27307.73
23:39:18|27306.98
23:39:19|27306.95
23:39:20|27306.98
23:39:22|27306.98
23:39:22|27306.98
23:39:23|27306.98
23:39:25|27306.98
23:39:26|27306.98
23:39:26|27306.98
23:39:27|27306.98
23:39:28|27306.98
23:39:29|27306.98
23:39:31|27306.98
23:39:32|27308.26
23:39:32|27308.26
23:39:33|27308.26
23:39:34|27308.26
23:39:36|27308.26
23:39:37|27308.26
23:39:38|27308.26
23:39:39|27308.26
23:39:40|27308.26
23:39:41|27308.26
23:39:42|27308.26
23:39:44|27308.26
23:39:44|27308.26
23:39:45|27308.26
23:39:46|27308.26
23:39:47|27308.26
23:39:48|27308.26
23:39:49|27308.26
23:39:50|27308.26
23:39:51|27308.26
23:39:52|27308.26
23:39:53|27308.26
23:39:54|27308.26
23:39:55|27308.26
23:39:56|27308.26
23:39:57|27308.26
23:39:58|27308.26
23:39:59|27308.26
23:40:01|27308.26
23:40:01|27308.26
23:40:03|27308.26
23:40:04|27308.26
23:40:04|27309.72
23:40:06|27309.72
23:40:07|27306.56
23:40:08|27309.86
23:40:09|27309.86
23:40:10|27310.43
23:40:11|27310.43
23:40:12|27310.43
23:40:13|27310.43
23:40:13|27310.43
23:40:15|27310.43
23:40:15|27310.43
23:40:16|27310.43
23:40:18|27310.43
23:40:18|27310.43
23:40:20|27310.43
23:40:21|27315.91
23:40:22|27315.91
23:40:23|27315.91
23:40:24|27315.91
23:40:25|27315.91
23:40:26|27315.91
23:40:27|27315.91
23:40:28|27315.91
23:40:29|27315.91
23:40:30|27315.91
23:40:31|27315.91
23:40:32|27315.91
23:40:33|27315.91
23:40:34|27315.91
23:40:35|27315.91
23:40:36|27315.91
23:40:37|27315.91
23:40:38|27315.91
23:40:39|27315.91
23:40:40|27315.91
23:40:42|27315.91
23:40:43|27315.91
23:40:44|27315.91
23:40:45|27315.91
23:40:46|27315.91
23:40:47|27315.91
23:40:48|27315.22
23:40:49|27315.22
23:40:50|27315.22
23:40:51|27315.22
23:40:52|27315.22
23:40:52|27316.37
23:40:53|27316.37
23:40:55|27316.37
23:40:56|27314.38
23:40:57|27314.38
23:40:58|27314.32
23:40:59|27314.32
23:41:00|27314.32
23:41:01|27314.32
23:41:02|27314.32
23:41:03|27314.32
23:41:04|27314.32
23:41:04|27314.32
23:41:06|27314.32
23:41:07|27314.32
23:41:08|27314.32
23:41:09|27314.32
23:41:09|27314.32
23:41:11|27316.69
23:41:12|27316.69
23:41:12|27316.69
23:41:14|27316.69
23:41:14|27316.69
23:41:15|27316.69
23:41:16|27316.69
23:41:17|27316.69
23:41:18|27316.69
23:41:20|27316.69
23:41:20|27316.2
23:41:21|27316.2
23:41:22|27316.2
23:41:24|27316.2
23:41:25|27316.2
23:41:25|27316.2
23:41:27|27316.2
23:41:28|27316.2
23:41:28|27316.2
23:41:29|27316.2
23:41:30|27320.71
23:41:31|27320.71
23:41:32|27320.71
23:41:33|27320.71
23:41:35|27320.71
23:41:35|27317.63
23:41:37|27317.63
23:41:37|27317.63
23:41:39|27317.63
23:41:40|27317.63
23:41:41|27317.63
23:41:42|27317.63
23:41:43|27317.63
23:41:44|27317.63
23:41:46|27317.63
23:41:47|27317.63
23:41:48|27317.63
23:41:49|27317.63
23:41:50|27317.63
23:41:50|27317.63
23:41:51|27317.63
23:41:53|27317.63
23:41:54|27317.63
23:41:55|27317.63
23:41:55|27317.63
23:41:57|27317.63
23:41:57|27317.63
23:41:59|27317.63
23:42:00|27317.63
23:42:01|27317.63
23:42:02|27317.63
23:42:03|27317.63
23:42:04|27317.63
23:42:05|27317.63
23:42:05|27317.63
23:42:06|27317.63
23:42:08|27317.63
23:42:09|27317.63
23:42:10|27313.5
23:42:10|27313.5
23:42:12|27313.5
23:42:13|27313.5
23:42:14|27313.31
23:42:15|27315.78
23:42:15|27315.78
23:42:16|27315.78
23:42:18|27317.41
23:42:19|27317.41
23:42:20|27317.41
23:42:21|27317.41
23:42:21|27317.41
23:42:22|27317.41
23:42:23|27317.41
23:42:24|27317.41
23:42:26|27317.41
23:42:27|27317.41
23:42:28|27317.41
23:42:29|27315.13
23:42:30|27315.13
23:42:31|27315.13
23:42:31|27315.13
23:42:33|27315.13
23:42:33|27315.13
23:42:35|27313.58
23:42:35|27313.58
23:42:37|27313.58
23:42:37|27313.58
23:42:39|27313.58
23:42:40|27313.58
23:42:41|27313.59
23:42:43|27313.59
23:42:44|27313.59
23:42:45|27313.59
23:42:46|27313.59
23:42:47|27313.59
23:42:48|27313.59
23:42:48|27313.59
23:42:50|27313.59
23:42:51|27313.59
23:42:52|27313.59
23:42:53|27314.8
23:42:54|27314.8
23:42:55|27314.8
23:42:56|27314.8
23:42:57|27314.8
23:42:57|27314.8
23:42:59|27314.8
23:43:00|27314.8
23:43:01|27314.8
23:43:02|27314.8
23:43:02|27314.8
23:43:04|27314.8
23:43:05|27314.8
23:43:06|27314.8
23:43:07|27314.8
23:43:07|27314.8
23:43:09|27313.3
23:43:10|27313.3
23:43:11|27311.3
23:43:12|27311.3
23:43:13|27311.3
23:43:14|27311.3
23:43:15|27311.3
23:43:16|27311.3
23:43:17|27311.3
23:43:18|27311.3
23:43:19|27311.3
23:43:20|27311.3
23:43:21|27311.3
23:43:22|27311.3
23:43:23|27311.3
23:43:24|27311.3
23:43:25|27311.3
23:43:26|27311.3
23:43:27|27311.3
23:43:28|27311.3
23:43:29|27311.3
23:43:30|27311.3
23:43:31|27311.3
23:43:32|27311.3
23:43:33|27311.3
23:43:34|27311.3
23:43:35|27311.3
23:43:36|27311.3
23:43:37|27311.3
23:43:38|27311.3
23:43:39|27311.3
23:43:40|27311.3
23:43:41|27311.3
23:43:42|27311.3
23:43:43|27311.3
23:43:44|27311.3
23:43:45|27311.3
23:43:46|27311.3
23:43:47|27311.3
23:43:48|27311.3
23:43:49|27311.3
23:43:50|27311.3
23:43:51|27311.3
23:43:52|27311.3
23:43:53|27311.3
23:43:54|27311.3
23:43:55|27311.3
23:43:56|27311.3
23:43:57|27311.3
23:43:58|27311.3
23:43:59|27311.3
23:44:00|27311.3
23:44:01|27311.3
23:44:02|27311.3
23:44:03|27311.3
23:44:04|27311.3
23:44:05|27311.3
23:44:06|27311.3
23:44:07|27311.3
23:44:08|27311.3
23:44:09|27311.42
23:44:10|27311.42
23:44:11|27311.42
23:44:12|27311.42
23:44:13|27308.47
23:44:14|27308.47
23:44:15|27308.47
23:44:16|27308.47
23:44:17|27308.47
23:44:18|27308.47
23:44:19|27308.47
23:44:20|27302.82
23:44:21|27302.82
23:44:22|27302.82
23:44:23|27302.82
23:44:24|27302.82
23:44:25|27303.4
23:44:26|27303.4
23:44:27|27307.82
23:44:28|27307.82
23:44:29|27307.82
23:44:30|27307.82
23:44:31|27307.82
23:44:32|27307.82
23:44:33|27307.82
23:44:34|27307.82
23:44:35|27307.82
23:44:36|27307.82
23:44:37|27307.82
23:44:38|27307.82
23:44:39|27307.82
23:44:40|27307.82
23:44:41|27307.82
23:44:43|27307.82
23:44:44|27307.82
23:44:45|27307.82
23:44:46|27307.82
23:44:47|27307.82
23:44:48|27308.41
23:44:49|27308.41
23:44:50|27308.41
23:44:51|27308.41
23:44:52|27308.41
23:44:53|27308.41
23:44:54|27308.41
23:44:56|27308.41
23:44:56|27308.41
23:44:57|27308.41
23:44:58|27308.41
23:45:00|27308.41
23:45:00|27308.41
23:45:01|27308.41
23:45:02|27308.41
23:45:03|27308.41
23:45:04|27308.41
23:45:05|27312.4
23:45:06|27319.49
23:45:07|27319.49
23:45:08|27319.49
23:45:09|27323.23
23:45:10|27323.23
23:45:11|27323.23
23:45:12|27323.23
23:45:13|27323.23
23:45:14|27323.23
23:45:15|27323.23
23:45:16|27323.23
23:45:17|27316.83
23:45:18|27316.83
23:45:19|27316.83
23:45:20|27316.83
23:45:21|27316.83
23:45:22|27316.83
23:45:23|27316.83
23:45:24|27316.83
23:45:25|27316.83
23:45:26|27316.83
23:45:27|27316.83
23:45:28|27316.83
23:45:29|27316.83
23:45:30|27316.83
23:45:31|27316.83
23:45:32|27316.83
23:45:33|27316.83
23:45:34|27316.83
23:45:35|27316.83
23:45:36|27316.83
23:45:37|27316.83
23:45:38|27316.83
23:45:39|27316.78
23:45:40|27316.78
23:45:41|27316.78
23:45:43|27316.78
23:45:44|27316.78
23:45:45|27316.78
23:45:46|27316.78
23:45:47|27316.78
23:45:48|27316.78
23:45:49|27319.48
23:45:50|27319.49
23:45:51|27319.85
23:45:52|27319.85
23:45:53|27319.85
23:45:54|27319.85
23:45:55|27319.85
23:45:56|27319.85
23:45:57|27319.85
23:45:58|27319.85
23:45:59|27319.85
23:46:00|27319.85
23:46:01|27319.85
23:46:02|27319.85
23:46:03|27319.85
23:46:04|27319.85
23:46:05|27319.85
23:46:06|27319.85
23:46:07|27319.85
23:46:08|27319.85
23:46:09|27321.12
23:46:10|27321.12
23:46:11|27321.12
23:46:13|27321.12
23:46:13|27321.12
23:46:14|27321.12
23:46:16|27321.12
23:46:16|27321.12
23:46:17|27321.12
23:46:19|27321.12
23:46:19|27317.83
23:46:20|27317.83
23:46:21|27316.82
23:46:22|27316.82
23:46:24|27316.82
23:46:24|27316.82
23:46:25|27316.82
23:46:26|27316.82
23:46:27|27316.82
23:46:28|27316.82
23:46:29|27316.82
23:46:30|27316.82
23:46:31|27316.82
23:46:32|27316.82
23:46:33|27316.82
23:46:34|27316.82
23:46:35|27316.82
23:46:36|27316.82
23:46:37|27316.82
23:46:38|27316.82
23:46:39|27316.82
23:46:40|27316.82
23:46:42|27316.82
23:46:42|27316.82
23:46:44|27316.82
23:46:45|27316.82
23:46:46|27316.82
23:46:47|27316.82
23:46:49|27316.82
23:46:49|27316.82
23:46:51|27316.82
23:46:52|27316.82
23:46:52|27316.82
23:46:53|27316.82
23:46:55|27316.82
23:46:56|27316.82
23:46:57|27316.82
23:46:58|27316.82
23:46:59|27316.82
23:47:00|27316.82
23:47:01|27316.82
23:47:02|27316.82
23:47:03|27316.82
23:47:04|27316.82
23:47:04|27316.82
23:47:06|27316.84
23:47:07|27316.84
23:47:08|27317.31
23:47:09|27316.79
23:47:09|27319.15
23:47:11|27319.15
23:47:12|27319.15
23:47:13|27319.15
23:47:14|27319.15
23:47:15|27319.15
23:47:16|27316.79
23:47:17|27316.79
23:47:18|27316.79
23:47:19|27316.79
23:47:20|27316.79
23:47:21|27316.79
23:47:21|27316.79
23:47:22|27316.79
23:47:24|27316.79
23:47:25|27316.79
23:47:26|27316.79
23:47:26|27316.79
23:47:28|27316.79
23:47:29|27316.79
23:47:29|27316.79
23:47:31|27316.79
23:47:32|27316.79
23:47:33|27316.79
23:47:34|27316.79
23:47:35|27316.79
23:47:35|27316.79
23:47:36|27316.79
23:47:38|27316.8
23:47:39|27316.8
23:47:40|27316.8
23:47:41|27316.8
23:47:42|27316.8
23:47:43|27316.8
23:47:44|27316.8
23:47:46|27316.8
23:47:46|27316.8
23:47:48|27316.8
23:47:49|27316.8
23:47:49|27316.8
23:47:51|27316.8
23:47:52|27316.77
23:47:53|27316.77
23:47:54|27316.77
23:47:54|27316.77
23:47:55|27316.77
23:47:57|27318.28
23:47:57|27318.28
23:47:59|27324.1
23:47:59|27324.1
23:48:01|27324.1
23:48:01|27324.1
23:48:03|27324.1
23:48:03|27324.1
23:48:04|27324.1
23:48:06|27324.1
23:48:06|27324.1
23:48:08|27324.1
23:48:08|27324.1
23:48:10|27324.1
23:48:11|27324.1
23:48:11|27323.34
23:48:13|27323.07
23:48:14|27323.07
23:48:15|27323.07
23:48:16|27323.07
23:48:16|27323.07
23:48:18|27323.07
23:48:18|27323.07
23:48:19|27323.07
23:48:20|27323.03
23:48:21|27323.03
23:48:23|27323.03
23:48:24|27323.03
23:48:24|27323.03
23:48:26|27323.03
23:48:26|27323.03
23:48:27|27323.03
23:48:28|27323.03
23:48:30|27323.03
23:48:30|27323.03
23:48:31|27323.03
23:48:32|27323.03
23:48:33|27323.04
23:48:34|27323.04
23:48:35|27323.04
23:48:36|27323.04
23:48:37|27323.04
23:48:38|27323.04
23:48:39|27323.04
23:48:41|27323.04
23:48:41|27323.04
23:48:42|27323.04
23:48:43|27323.05
23:48:45|27323.05
23:48:45|27323.05
23:48:47|27323.05
23:48:48|27323.05
23:48:49|27323.05
23:48:50|27323.05
23:48:51|27323.05
23:48:52|27322.44
23:48:54|27322.44
23:48:55|27322.44
23:48:56|27322.44
23:48:57|27322.44
23:48:58|27322.44
23:48:59|27322.44
23:49:00|27322.44
23:49:00|27322.44
23:49:02|27322.44
23:49:03|27322.44
23:49:04|27322.44
23:49:04|27321.86
23:49:06|27321.86
23:49:07|27321.86
23:49:08|27321.86
23:49:08|27321.86
23:49:10|27321.86
23:49:11|27321.86
23:49:12|27321.86
23:49:13|27321.86
23:49:13|27321.86
23:49:15|27321.86
23:49:15|27321.86
23:49:16|27321.86
23:49:18|27321.86
23:49:19|27321.86
23:49:20|27321.86
23:49:20|27321.86
23:49:22|27321.86
23:49:22|27321.86
23:49:24|27321.86
23:49:25|27321.86
23:49:25|27321.86
23:49:27|27321.86
23:49:27|27321.86
23:49:29|27320.31
23:49:30|27320.3
23:49:31|27320.3
23:49:32|27320.3
23:49:33|27320.3
23:49:34|27320.3
23:49:35|27320.3
23:49:36|27320.3
23:49:37|27320.3
23:49:39|27320.3
23:49:39|27320.3
23:49:40|27320.3
23:49:41|27320.3
23:49:42|27320.3
23:49:43|27320.3
23:49:44|27320.3
23:49:45|27320.3
23:49:47|27320.3
23:49:48|27320.3
23:49:48|27320.3
23:49:50|27320.3
23:49:50|27320.3
23:49:52|27320.3
23:49:53|27320.3
23:49:54|27320.3
23:49:55|27320.3
23:49:56|27320.3
23:49:57|27320.3
23:49:58|27320.24
23:49:59|27320.24
23:50:00|27320.24
23:50:01|27320.24
23:50:02|27323.87
23:50:03|27323.87
23:50:04|27323.87
23:50:05|27323.87
23:50:06|27323.87
23:50:07|27323.27
23:50:08|27323.27
23:50:09|27323.27
23:50:10|27323.27
23:50:11|27323.27
23:50:13|27323.27
23:50:13|27323.27
23:50:14|27323.27
23:50:16|27323.27
23:50:16|27323.27
23:50:18|27323.27
23:50:19|27326.96
23:50:19|27326.96
23:50:20|27326.96
23:50:22|27326.96
23:50:22|27326.96
23:50:24|27326.96
23:50:24|27326.96
23:50:25|27326.96
23:50:27|27326.96
23:50:28|27326.96
23:50:29|27326.96
23:50:29|27326.96
23:50:30|27326.96
23:50:31|27325.75
23:50:33|27325.75
23:50:34|27325.75
23:50:34|27325.75
23:50:35|27325.75
23:50:36|27325.75
23:50:38|27325.75
23:50:38|27325.75
23:50:39|27325.75
23:50:40|27325.75
23:50:41|27325.75
23:50:43|27325.75
23:50:44|27326.81
23:50:45|27326.81
23:50:46|27326.81
23:50:47|27326.81
23:50:49|27326.81
23:50:50|27326.81
23:50:51|27326.81
23:50:52|27326.81
23:50:53|27326.81
23:50:54|27326.81
23:50:55|27326.81
23:50:56|27326.81
23:50:57|27326.81
23:50:58|27328.
23:50:59|27328.
23:51:00|27328.
23:51:01|27328.
23:51:02|27328.
23:51:03|27328.
23:51:04|27328.
23:51:05|27328.
23:51:06|27328.
23:51:07|27328.
23:51:08|27328.
23:51:09|27328.
23:51:10|27328.
23:51:11|27328.
23:51:12|27328.
23:51:13|27328.
23:51:14|27331.71
23:51:15|27331.82
23:51:16|27331.71
23:51:17|27329.05
23:51:18|27329.05
23:51:19|27329.05
23:51:20|27328.62
23:51:21|27326.21
23:51:22|27322.42
23:51:23|27322.42
23:51:24|27322.42
23:51:25|27312.53
23:51:26|27312.53
23:51:27|27312.53
23:51:28|27312.53
23:51:30|27312.53
23:51:30|27307.61
23:51:31|27307.61
23:51:33|27307.61
23:51:34|27307.61
23:51:34|27307.61
23:51:35|27301.42
23:51:36|27301.42
23:51:37|27301.42
23:51:38|27301.42
23:51:40|27301.42
23:51:40|27301.42
23:51:42|27301.42
23:51:43|27301.42
23:51:43|27301.42
23:51:44|27301.42
23:51:46|27301.42
23:51:46|27301.42
23:51:47|27301.42
23:51:49|27300.27
23:51:50|27300.27
23:51:51|27300.27
23:51:51|27300.27
23:51:53|27300.27
23:51:54|27300.27
23:51:55|27300.27
23:51:56|27300.27
23:51:57|27300.27
23:51:58|27298.53
23:52:00|27299.
23:52:00|27299.
23:52:01|27299.
23:52:02|27296.87
23:52:03|27296.87
23:52:04|27296.87
23:52:05|27296.87
23:52:06|27296.87
23:52:07|27298.
23:52:08|27298.
23:52:09|27298.
23:52:10|27298.
23:52:11|27301.14
23:52:12|27301.14
23:52:13|27301.14
23:52:14|27301.14
23:52:15|27301.14
23:52:16|27301.14
23:52:17|27301.14
23:52:18|27301.14
23:52:19|27311.41
23:52:20|27311.41
23:52:21|27311.41
23:52:23|27311.41
23:52:23|27311.41
23:52:24|27311.41
23:52:26|27311.41
23:52:27|27307.56
23:52:27|27307.56
23:52:28|27307.56
23:52:30|27307.56
23:52:30|27307.56
23:52:31|27307.56
23:52:32|27307.56
23:52:33|27307.56
23:52:35|27310.91
23:52:35|27310.91
23:52:36|27310.91
23:52:37|27310.91
23:52:39|27310.91
23:52:40|27310.91
23:52:40|27310.91
23:52:41|27310.91
23:52:42|27310.91
23:52:43|27310.91
23:52:45|27310.91
23:52:45|27310.89
23:52:46|27306.54
23:52:47|27306.54
23:52:49|27306.54
23:52:50|27306.54
23:52:52|27306.54
23:52:52|27306.54
23:52:53|27306.54
23:52:55|27306.54
23:52:56|27306.54
23:52:57|27306.54
23:52:58|27306.54
23:52:58|27306.54
23:53:00|27306.54
23:53:01|27306.54
23:53:01|27306.54
23:53:03|27306.54
23:53:03|27306.54
23:53:05|27306.54
23:53:05|27306.54
23:53:06|27306.54
23:53:07|27306.54
23:53:08|27306.54
23:53:09|27306.54
23:53:11|27306.54
23:53:11|27306.54
23:53:12|27306.54
23:53:13|27306.54
23:53:15|27306.54
23:53:15|27306.54
23:53:16|27306.54
23:53:17|27306.54
23:53:18|27306.54
23:53:19|27308.25
23:53:20|27308.26
23:53:22|27308.26
23:53:22|27308.26
23:53:23|27308.26
23:53:24|27308.26
23:53:25|27308.69
23:53:26|27308.69
23:53:27|27308.69
23:53:28|27307.61
23:53:30|27307.61
23:53:31|27307.61
23:53:32|27307.61
23:53:32|27307.61
23:53:33|27307.61
23:53:35|27307.61
23:53:35|27307.61
23:53:37|27307.61
23:53:37|27307.61
23:53:38|27307.61
23:53:39|27304.73
23:53:40|27306.81
23:53:41|27306.81
23:53:42|27306.81
23:53:43|27306.29
23:53:44|27306.29
23:53:46|27306.29
23:53:46|27306.29
23:53:48|27306.29
23:53:48|27306.29
23:53:49|27306.29
23:53:51|27306.29
23:53:52|27306.29
23:53:53|27306.29
23:53:54|27306.29
23:53:55|27306.29
23:53:56|27306.29
23:53:57|27306.29
23:53:58|27306.29
23:53:59|27306.29
23:54:00|27306.28
23:54:02|27306.28
23:54:03|27306.28
23:54:04|27306.28
23:54:05|27306.28
23:54:06|27306.28
23:54:06|27306.28
23:54:08|27306.28
23:54:08|27306.28
23:54:09|27306.28
23:54:10|27306.28
23:54:11|27306.28
23:54:13|27306.28
23:54:13|27306.28
23:54:14|27306.28
23:54:15|27306.31
23:54:16|27306.31
23:54:17|27306.31
23:54:18|27306.31
23:54:19|27306.31
23:54:21|27306.31
23:54:22|27306.31
23:54:23|27306.31
23:54:24|27306.31
23:54:24|27306.31
23:54:25|27306.31
23:54:26|27306.31
23:54:28|27306.31
23:54:29|27306.31
23:54:29|27306.31
23:54:30|27306.31
23:54:32|27305.65
23:54:33|27305.65
23:54:33|27305.65
23:54:35|27303.47
23:54:36|27303.47
23:54:37|27303.47
23:54:38|27303.47
23:54:39|27303.47
23:54:40|27303.47
23:54:41|27303.47
23:54:42|27303.47
23:54:43|27303.47
23:54:44|27303.47
23:54:45|27303.47
23:54:46|27305.63
23:54:47|27305.63
23:54:48|27305.63
23:54:49|27305.63
23:54:50|27305.63
23:54:51|27305.63
23:54:53|27305.63
23:54:54|27305.63
23:54:55|27305.63
23:54:56|27305.63
23:54:57|27305.63
23:54:58|27305.63
23:54:59|27305.63
23:55:00|27305.63
23:55:01|27305.63
23:55:01|27305.63
23:55:03|27305.63
23:55:04|27305.63
23:55:05|27305.63
23:55:06|27305.63
23:55:07|27303.46
23:55:08|27303.46
23:55:09|27303.46
23:55:10|27303.46
23:55:11|27303.46
23:55:12|27303.46
23:55:13|27303.46
23:55:14|27303.46
23:55:15|27303.46
23:55:16|27303.46
23:55:16|27303.46
23:55:18|27305.15
23:55:19|27305.15
23:55:20|27305.15
23:55:21|27308.1
23:55:22|27308.1
23:55:23|27308.1
23:55:24|27308.35
23:55:25|27308.35
23:55:26|27308.35
23:55:27|27308.35
23:55:28|27308.35
23:55:28|27308.35
23:55:29|27308.35
23:55:31|27308.35
23:55:32|27308.35
23:55:33|27305.17
23:55:34|27305.17
23:55:35|27305.17
23:55:36|27305.17
23:55:37|27305.17
23:55:38|27305.17
23:55:39|27305.17
23:55:40|27305.17
23:55:41|27305.17
23:55:42|27305.17
23:55:43|27305.17
23:55:44|27305.17
23:55:45|27305.17
23:55:46|27305.17
23:55:47|27305.17
23:55:48|27305.17
23:55:49|27305.17
23:55:50|27305.17
23:55:51|27305.17
23:55:52|27305.17
23:55:54|27305.17
23:55:55|27305.17
23:55:56|27305.17
23:55:57|27305.17
23:55:58|27305.17
23:55:59|27305.17
23:56:00|27305.17
23:56:01|27305.17
23:56:02|27305.17
23:56:03|27305.17
23:56:04|27305.17
23:56:05|27305.17
23:56:06|27305.17
23:56:07|27305.17
23:56:08|27305.17
23:56:09|27309.26
23:56:10|27309.26
23:56:11|27309.26
23:56:12|27309.26
23:56:13|27309.26
23:56:14|27309.26
23:56:15|27309.26
23:56:16|27309.26
23:56:17|27309.26
23:56:18|27309.26
23:56:19|27309.26
23:56:20|27309.26
23:56:22|27309.26
23:56:22|27309.26
23:56:23|27309.26
23:56:24|27309.26
23:56:25|27309.26
23:56:26|27309.26
23:56:27|27309.26
23:56:28|27309.26
23:56:29|27309.26
23:56:30|27309.26
23:56:31|27309.26
23:56:32|27309.26
23:56:33|27309.26
23:56:34|27309.26
23:56:35|27309.26
23:56:37|27309.26
23:56:37|27309.9
23:56:38|27309.9
23:56:39|27309.9
23:56:40|27309.9
23:56:41|27309.9
23:56:43|27309.9
23:56:44|27309.9
23:56:44|27309.9
23:56:45|27309.9
23:56:46|27309.9
23:56:47|27309.9
23:56:49|27309.9
23:56:49|27309.9
23:56:50|27309.9
23:56:51|27309.9
23:56:53|27309.9
23:56:54|27309.9
23:56:55|27309.9
23:56:56|27309.9
23:56:57|27309.9
23:56:58|27309.9
23:56:59|27309.9
23:57:00|27309.9
23:57:01|27306.27
23:57:02|27306.27
23:57:03|27306.27
23:57:04|27306.27
23:57:05|27306.27
23:57:06|27306.27
23:57:07|27306.27
23:57:08|27306.27
23:57:09|27306.27
23:57:10|27306.27
23:57:12|27306.27
23:57:12|27306.27
23:57:14|27306.27
23:57:15|27306.27
23:57:16|27306.27
23:57:17|27306.27
23:57:18|27306.27
23:57:19|27306.27
23:57:20|27306.27
23:57:21|27305.86
23:57:22|27305.86
23:57:23|27305.86
23:57:24|27305.86
23:57:25|27305.86
23:57:26|27305.86
23:57:27|27305.86
23:57:28|27305.86
23:57:29|27305.86
23:57:31|27310.07
23:57:31|27310.07
23:57:32|27310.07
23:57:34|27310.07
23:57:34|27310.07
23:57:35|27310.07
23:57:36|27310.07
23:57:38|27310.07
23:57:39|27310.07
23:57:39|27310.07
23:57:40|27310.07
23:57:41|27310.07
23:57:43|27310.07
23:57:44|27310.07
23:57:44|27310.07
23:57:46|27313.17
23:57:47|27313.17
23:57:47|27313.17
23:57:48|27313.17
23:57:49|27313.17
23:57:51|27313.17
23:57:52|27313.17
23:57:53|27313.17
23:57:54|27313.17
23:57:55|27313.17
23:57:56|27313.17
23:57:58|27313.17
23:57:59|27313.17
23:58:00|27313.17
23:58:00|27313.17
23:58:02|27313.17
23:58:03|27313.17
23:58:04|27313.17
23:58:05|27313.17
23:58:06|27313.17
23:58:07|27313.17
23:58:08|27313.17
23:58:09|27313.17
23:58:10|27313.17
23:58:11|27313.17
23:58:12|27313.17
23:58:13|27313.17
23:58:14|27313.17
23:58:15|27313.17
23:58:16|27313.17
23:58:18|27314.37
23:58:18|27314.37
23:58:19|27314.37
23:58:20|27314.37
23:58:21|27314.37
23:58:22|27314.37
23:58:23|27314.37
23:58:24|27314.37
23:58:25|27314.37
23:58:26|27314.37
23:58:27|27314.37
23:58:28|27314.37
23:58:29|27314.37
23:58:30|27313.07
23:58:31|27313.07
23:58:32|27313.07
23:58:33|27313.07
23:58:34|27313.07
23:58:35|27313.07
23:58:36|27313.07
23:58:37|27313.07
23:58:38|27313.07
23:58:39|27313.07
23:58:40|27313.07
23:58:41|27313.07
23:58:43|27313.07
23:58:43|27313.07
23:58:45|27313.07
23:58:45|27313.07
23:58:46|27313.07
23:58:47|27313.07
23:58:49|27313.07
23:58:50|27313.07
23:58:51|27314.48
23:58:51|27314.48
23:58:53|27314.48
23:58:54|27314.48
23:58:55|27314.48
23:58:57|27314.48
23:58:58|27313.18
23:58:59|27313.18
23:58:59|27313.18
23:59:01|27314.48
23:59:02|27314.48
23:59:02|27314.48
23:59:04|27314.48
23:59:05|27314.48
23:59:05|27314.48
23:59:07|27314.48
23:59:08|27314.48
23:59:09|27314.48
23:59:10|27314.48
23:59:11|27314.48
23:59:12|27314.48
23:59:13|27314.48
23:59:13|27314.48
23:59:15|27314.48
23:59:15|27314.48
23:59:17|27314.48
23:59:18|27314.48
23:59:19|27314.48
23:59:20|27314.48
23:59:20|27314.48
23:59:22|27311.37
23:59:23|27311.37
23:59:24|27311.37
23:59:25|27311.37
23:59:26|27311.37
23:59:27|27311.37
23:59:28|27311.37
23:59:29|27311.37
23:59:30|27311.37
23:59:31|27311.37
23:59:32|27314.32
23:59:33|27314.32
23:59:34|27314.32
23:59:35|27314.29
23:59:36|27314.29
23:59:37|27314.29
23:59:38|27314.29
23:59:39|27314.29
23:59:40|27314.29
23:59:41|27314.29
23:59:42|27314.29
23:59:43|27314.29
23:59:44|27314.29
23:59:45|27314.29
23:59:47|27314.29
23:59:47|27314.29
23:59:48|27314.29
23:59:49|27314.29
23:59:50|27314.29
23:59:51|27314.29
23:59:52|27314.29
23:59:53|27314.29
23:59:54|27314.29
23:59:55|27314.29
23:59:57|27314.29
23:59:58|27321.99
23:59:59|27321.99