00:00:00|27270.39
00:00:02|27270.39
00:00:03|27270.39
00:00:04|27270.39
00:00:05|27270.39
00:00:06|27270.39
00:00:07|27276.26
00:00:08|27271.58
00:00:08|27278.06
00:00:10|27278.06
00:00:10|27278.06
00:00:12|27278.06
00:00:13|27278.06
00:00:14|27278.06
00:00:15|27281.38
00:00:16|27281.38
00:00:17|27281.38
00:00:17|27281.38
00:00:18|27296.32
00:00:19|27296.97
00:00:21|27288.05
00:00:22|27293.45
00:00:23|27288.04
00:00:23|27298.6
00:00:24|27298.6
00:00:25|27298.6
00:00:27|27300.
00:00:29|27299.62
00:00:30|27299.62
00:00:31|27299.62
00:00:32|27299.62
00:00:33|27300.
00:00:34|27300.
00:00:35|27300.
00:00:36|27296.24
00:00:37|27296.24
00:00:38|27296.24
00:00:39|27296.24
00:00:40|27299.99
00:00:41|27296.24
00:00:42|27296.24
00:00:43|27296.24
00:00:44|27296.23
00:00:45|27293.34
00:00:46|27293.34
00:00:47|27298.24
00:00:48|27298.24
00:00:49|27298.24
00:00:50|27298.24
00:00:51|27298.24
00:00:52|27298.24
00:00:54|27292.6
00:00:54|27292.6
00:00:55|27292.6
00:00:57|27292.6
00:00:58|27292.6
00:00:58|27292.6
00:01:00|27292.6
00:01:00|27292.6
00:01:02|27292.6
00:01:03|27292.6
00:01:03|27292.6
00:01:04|27292.6
00:01:05|27292.6
00:01:07|27292.6
00:01:07|27292.63
00:01:09|27292.63
00:01:09|27292.63
00:01:10|27292.63
00:01:11|27292.63
00:01:12|27292.63
00:01:13|27292.63
00:01:14|27292.63
00:01:16|27292.63
00:01:17|27292.63
00:01:18|27292.63
00:01:18|27292.62
00:01:20|27289.86
00:01:20|27289.86
00:01:22|27289.86
00:01:23|27289.86
00:01:23|27278.71
00:01:24|27278.71
00:01:25|27278.71
00:01:26|27278.71
00:01:27|27278.71
00:01:29|27277.53
00:01:30|27277.53
00:01:32|27277.53
00:01:32|27277.53
00:01:33|27277.53
00:01:34|27277.53
00:01:35|27277.53
00:01:36|27277.53
00:01:37|27277.53
00:01:38|27277.53
00:01:39|27277.53
00:01:40|27277.53
00:01:41|27284.
00:01:42|27284.55
00:01:44|27284.55
00:01:44|27284.55
00:01:45|27284.55
00:01:46|27284.98
00:01:48|27284.98
00:01:48|27284.98
00:01:49|27284.98
00:01:50|27284.98
00:01:51|27289.83
00:01:52|27289.83
00:01:53|27289.83
00:01:55|27289.83
00:01:55|27289.83
00:01:57|27282.54
00:01:57|27282.54
00:01:59|27282.54
00:02:00|27282.54
00:02:00|27282.54
00:02:02|27282.54
00:02:02|27282.54
00:02:04|27282.54
00:02:04|27284.27
00:02:06|27284.26
00:02:06|27284.47
00:02:08|27287.48
00:02:08|27287.48
00:02:10|27287.48
00:02:10|27287.48
00:02:11|27287.48
00:02:12|27287.48
00:02:13|27287.48
00:02:14|27287.48
00:02:16|27287.48
00:02:17|27289.63
00:02:17|27289.63
00:02:18|27278.25
00:02:19|27278.25
00:02:20|27273.64
00:02:21|27267.93
00:02:23|27266.44
00:02:23|27269.23
00:02:24|27269.13
00:02:25|27269.13
00:02:26|27269.13
00:02:27|27269.14
00:02:29|27269.14
00:02:30|27269.14
00:02:32|27269.14
00:02:32|27269.14
00:02:33|27269.13
00:02:35|27269.13
00:02:36|27269.13
00:02:37|27269.13
00:02:38|27269.13
00:02:39|27269.13
00:02:40|27269.13
00:02:41|27269.13
00:02:42|27266.41
00:02:43|27266.41
00:02:44|27266.41
00:02:45|27266.41
00:02:46|27263.81
00:02:47|27263.81
00:02:48|27263.81
00:02:49|27263.81
00:02:50|27263.81
00:02:52|27263.81
00:02:52|27263.81
00:02:53|27263.81
00:02:54|27263.81
00:02:55|27263.81
00:02:56|27263.81
00:02:57|27263.81
00:02:58|27263.81
00:02:59|27263.81
00:03:00|27263.81
00:03:01|27263.81
00:03:02|27264.09
00:03:04|27264.08
00:03:04|27264.08
00:03:05|27264.08
00:03:06|27264.08
00:03:07|27264.08
00:03:09|27264.08
00:03:09|27264.1
00:03:10|27264.1
00:03:12|27264.1
00:03:12|27264.1
00:03:14|27264.1
00:03:14|27264.1
00:03:15|27264.1
00:03:16|27264.1
00:03:17|27264.11
00:03:18|27264.22
00:03:20|27264.09
00:03:20|27264.12
00:03:21|27264.12
00:03:22|27264.09
00:03:24|27264.08
00:03:24|27264.08
00:03:25|27263.34
00:03:26|27260.
00:03:27|27258.81
00:03:28|27258.82
00:03:30|27258.82
00:03:30|27258.82
00:03:32|27258.82
00:03:33|27260.
00:03:34|27258.93
00:03:35|27258.93
00:03:36|27258.93
00:03:37|27258.93
00:03:39|27258.93
00:03:39|27258.93
00:03:40|27258.93
00:03:41|27259.99
00:03:42|27259.99
00:03:43|27259.99
00:03:45|27259.99
00:03:46|27259.99
00:03:47|27251.33
00:03:48|27251.33
00:03:49|27251.33
00:03:50|27251.33
00:03:51|27251.33
00:03:52|27251.33
00:03:53|27251.33
00:03:54|27254.93
00:03:55|27254.93
00:03:56|27254.93
00:03:57|27254.93
00:03:58|27254.93
00:03:59|27254.93
00:04:01|27254.93
00:04:01|27254.93
00:04:02|27254.93
00:04:03|27254.93
00:04:04|27254.93
00:04:05|27254.93
00:04:06|27254.93
00:04:07|27257.7
00:04:08|27257.7
00:04:09|27257.7
00:04:10|27257.7
00:04:11|27257.7
00:04:12|27257.7
00:04:13|27257.7
00:04:14|27257.7
00:04:15|27258.71
00:04:16|27258.71
00:04:17|27258.71
00:04:18|27258.71
00:04:19|27254.43
00:04:20|27257.89
00:04:21|27257.89
00:04:22|27257.89
00:04:23|27257.89
00:04:24|27257.89
00:04:25|27257.89
00:04:26|27257.89
00:04:27|27257.89
00:04:28|27257.89
00:04:29|27257.89
00:04:31|27257.89
00:04:31|27257.89
00:04:33|27257.16
00:04:34|27255.72
00:04:35|27255.72
00:04:36|27255.72
00:04:37|27255.72
00:04:37|27255.72
00:04:38|27255.72
00:04:39|27255.72
00:04:40|27249.34
00:04:41|27249.34
00:04:43|27249.34
00:04:43|27249.34
00:04:45|27249.34
00:04:46|27249.34
00:04:47|27249.34
00:04:47|27249.34
00:04:48|27249.34
00:04:49|27249.34
00:04:50|27249.34
00:04:52|27249.34
00:04:52|27249.34
00:04:54|27249.34
00:04:55|27249.34
00:04:55|27249.34
00:04:57|27249.34
00:04:58|27249.34
00:04:58|27249.34
00:04:59|27249.34
00:05:00|27249.39
00:05:01|27249.39
00:05:02|27249.39
00:05:04|27249.39
00:05:05|27249.39
00:05:06|27249.39
00:05:07|27249.39
00:05:08|27249.39
00:05:09|27249.1
00:05:10|27249.1
00:05:11|27245.
00:05:12|27245.
00:05:13|27245.
00:05:14|27245.
00:05:15|27245.
00:05:15|27240.74
00:05:17|27245.25
00:05:18|27245.25
00:05:18|27245.25
00:05:19|27245.25
00:05:20|27245.25
00:05:22|27245.25
00:05:22|27245.25
00:05:24|27245.25
00:05:25|27245.25
00:05:26|27245.25
00:05:27|27245.25
00:05:28|27245.25
00:05:29|27245.25
00:05:29|27238.99
00:05:31|27235.56
00:05:32|27235.56
00:05:34|27231.16
00:05:34|27231.16
00:05:35|27231.16
00:05:36|27239.66
00:05:37|27239.66
00:05:38|27239.66
00:05:39|27239.66
00:05:40|27239.66
00:05:41|27239.66
00:05:42|27237.07
00:05:43|27237.04
00:05:44|27237.01
00:05:45|27237.01
00:05:46|27232.96
00:05:47|27232.96
00:05:48|27236.83
00:05:49|27236.83
00:05:50|27231.59
00:05:51|27231.59
00:05:52|27231.59
00:05:53|27231.59
00:05:54|27232.18
00:05:55|27232.18
00:05:56|27232.18
00:05:57|27235.26
00:05:58|27235.26
00:05:59|27231.76
00:06:00|27234.66
00:06:01|27234.66
00:06:02|27234.66
00:06:03|27234.66
00:06:04|27234.66
00:06:05|27234.66
00:06:06|27234.66
00:06:07|27234.66
00:06:08|27234.66
00:06:09|27236.77
00:06:10|27236.75
00:06:11|27236.75
00:06:12|27236.75
00:06:13|27236.75
00:06:14|27234.67
00:06:15|27234.67
00:06:16|27234.67
00:06:17|27234.67
00:06:18|27234.67
00:06:19|27234.67
00:06:20|27234.67
00:06:21|27234.67
00:06:22|27234.67
00:06:23|27234.67
00:06:24|27229.17
00:06:25|27223.65
00:06:26|27228.58
00:06:27|27228.58
00:06:28|27228.58
00:06:29|27224.48
00:06:30|27224.48
00:06:31|27224.48
00:06:33|27224.48
00:06:33|27224.48
00:06:35|27224.48
00:06:36|27224.48
00:06:37|27224.48
00:06:37|27224.48
00:06:38|27224.48
00:06:39|27222.73
00:06:40|27222.73
00:06:42|27222.73
00:06:43|27222.73
00:06:44|27222.73
00:06:44|27222.73
00:06:45|27222.73
00:06:46|27222.73
00:06:48|27222.73
00:06:49|27222.73
00:06:49|27222.73
00:06:51|27222.73
00:06:51|27222.73
00:06:53|27222.73
00:06:54|27222.73
00:06:54|27222.73
00:06:56|27222.73
00:06:57|27222.73
00:06:57|27222.73
00:06:58|27222.73
00:06:59|27222.73
00:07:00|27222.73
00:07:01|27222.73
00:07:03|27222.73
00:07:04|27222.73
00:07:04|27222.73
00:07:05|27222.73
00:07:07|27222.73
00:07:07|27224.04
00:07:08|27224.04
00:07:10|27224.04
00:07:11|27226.51
00:07:12|27227.16
00:07:12|27227.16
00:07:13|27227.16
00:07:15|27227.16
00:07:16|27227.16
00:07:16|27227.16
00:07:17|27227.16
00:07:18|27227.16
00:07:19|27227.16
00:07:21|27225.36
00:07:22|27225.36
00:07:22|27225.36
00:07:23|27225.36
00:07:24|27225.36
00:07:25|27225.36
00:07:27|27225.36
00:07:27|27227.12
00:07:28|27227.18
00:07:30|27227.18
00:07:30|27226.18
00:07:31|27226.18
00:07:32|27227.18
00:07:34|27227.17
00:07:35|27227.17
00:07:36|27227.43
00:07:37|27227.43
00:07:39|27227.43
00:07:39|27227.43
00:07:40|27227.43
00:07:42|27227.43
00:07:43|27227.43
00:07:43|27227.43
00:07:45|27227.43
00:07:45|27227.43
00:07:47|27227.43
00:07:48|27227.43
00:07:49|27226.51
00:07:50|27226.51
00:07:51|27226.51
00:07:52|27226.51
00:07:53|27226.51
00:07:54|27226.96
00:07:55|27226.96
00:07:56|27227.62
00:07:57|27227.62
00:07:58|27227.62
00:07:59|27227.62
00:08:00|27224.72
00:08:01|27224.72
00:08:02|27224.72
00:08:03|27224.72
00:08:04|27224.72
00:08:05|27224.72
00:08:06|27224.72
00:08:07|27224.72
00:08:08|27224.72
00:08:09|27224.72
00:08:10|27225.9
00:08:11|27225.9
00:08:12|27225.9
00:08:13|27225.9
00:08:14|27223.23
00:08:15|27221.5
00:08:16|27222.15
00:08:17|27220.96
00:08:18|27221.07
00:08:19|27221.07
00:08:20|27221.07
00:08:21|27221.07
00:08:22|27221.07
00:08:24|27221.07
00:08:24|27221.07
00:08:26|27218.5
00:08:27|27218.5
00:08:27|27218.5
00:08:28|27218.5
00:08:29|27218.5
00:08:30|27218.5
00:08:31|27218.5
00:08:33|27218.5
00:08:33|27218.5
00:08:35|27218.5
00:08:36|27218.5
00:08:38|27220.53
00:08:38|27220.73
00:08:39|27220.7
00:08:40|27220.7
00:08:41|27220.7
00:08:42|27220.7
00:08:43|27222.18
00:08:44|27222.18
00:08:45|27222.18
00:08:46|27222.18
00:08:47|27222.18
00:08:48|27222.18
00:08:49|27216.51
00:08:50|27216.51
00:08:51|27214.8
00:08:53|27214.8
00:08:53|27221.67
00:08:54|27221.67
00:08:55|27221.67
00:08:56|27221.67
00:08:57|27221.67
00:08:58|27217.6
00:08:59|27217.6
00:09:00|27217.6
00:09:01|27217.6
00:09:02|27217.6
00:09:03|27217.6
00:09:04|27217.6
00:09:05|27217.6
00:09:06|27217.6
00:09:07|27219.47
00:09:08|27219.47
00:09:09|27219.47
00:09:10|27219.47
00:09:11|27219.47
00:09:12|27219.47
00:09:13|27219.47
00:09:14|27219.47
00:09:15|27218.79
00:09:16|27222.22
00:09:17|27222.19
00:09:18|27222.19
00:09:19|27222.19
00:09:20|27222.19
00:09:21|27222.19
00:09:22|27222.19
00:09:23|27222.19
00:09:24|27222.19
00:09:25|27221.07
00:09:26|27217.88
00:09:27|27217.88
00:09:28|27217.88
00:09:29|27217.88
00:09:30|27217.88
00:09:31|27217.88
00:09:32|27217.28
00:09:33|27217.28
00:09:34|27217.28
00:09:36|27217.28
00:09:37|27217.28
00:09:38|27217.28
00:09:39|27214.52
00:09:40|27214.52
00:09:41|27214.52
00:09:42|27217.73
00:09:43|27217.72
00:09:45|27217.72
00:09:45|27216.83
00:09:46|27216.83
00:09:47|27216.83
00:09:48|27216.83
00:09:49|27216.83
00:09:50|27216.83
00:09:51|27216.83
00:09:52|27216.83
00:09:53|27216.83
00:09:54|27216.83
00:09:55|27216.84
00:09:56|27216.84
00:09:57|27216.84
00:09:58|27216.84
00:09:59|27216.84
00:10:00|27216.84
00:10:01|27216.84
00:10:02|27216.44
00:10:03|27216.44
00:10:04|27212.54
00:10:05|27212.54
00:10:06|27212.54
00:10:07|27217.88
00:10:08|27217.88
00:10:09|27217.88
00:10:10|27217.88
00:10:11|27217.88
00:10:12|27217.88
00:10:13|27217.88
00:10:14|27217.88
00:10:15|27217.88
00:10:16|27217.88
00:10:17|27217.88
00:10:18|27224.72
00:10:19|27224.72
00:10:20|27224.72
00:10:21|27233.42
00:10:22|27231.76
00:10:23|27231.76
00:10:24|27231.76
00:10:25|27249.66
00:10:26|27249.66
00:10:27|27249.66
00:10:28|27249.66
00:10:29|27249.66
00:10:30|27249.66
00:10:31|27249.66
00:10:32|27249.66
00:10:33|27249.66
00:10:34|27249.66
00:10:35|27249.66
00:10:36|27249.66
00:10:37|27249.66
00:10:39|27249.66
00:10:40|27249.66
00:10:41|27249.66
00:10:42|27247.92
00:10:43|27247.93
00:10:44|27247.93
00:10:45|27247.95
00:10:46|27247.96
00:10:47|27247.97
00:10:48|27247.97
00:10:49|27247.97
00:10:50|27247.97
00:10:51|27247.97
00:10:52|27247.97
00:10:53|27247.97
00:10:54|27247.97
00:10:55|27247.97
00:10:56|27247.97
00:10:57|27247.97
00:10:58|27247.97
00:10:59|27247.97
00:11:00|27247.97
00:11:01|27247.97
00:11:03|27254.29
00:11:03|27254.29
00:11:04|27261.11
00:11:05|27261.11
00:11:06|27261.11
00:11:07|27261.11
00:11:08|27261.11
00:11:09|27261.11
00:11:10|27261.11
00:11:11|27261.11
00:11:12|27261.11
00:11:13|27265.76
00:11:14|27267.12
00:11:15|27267.12
00:11:16|27267.12
00:11:17|27267.12
00:11:18|27267.19
00:11:19|27267.19
00:11:20|27260.
00:11:21|27254.25
00:11:22|27254.25
00:11:23|27254.25
00:11:24|27254.25
00:11:25|27251.9
00:11:26|27251.9
00:11:27|27251.9
00:11:28|27248.14
00:11:29|27242.01
00:11:30|27242.01
00:11:31|27242.01
00:11:32|27242.01
00:11:33|27242.01
00:11:34|27245.26
00:11:35|27245.26
00:11:36|27245.26
00:11:37|27245.26
00:11:39|27245.26
00:11:39|27245.26
00:11:40|27245.26
00:11:42|27263.82
00:11:43|27263.82
00:11:44|27263.82
00:11:45|27263.82
00:11:46|27263.82
00:11:47|27263.82
00:11:48|27263.82
00:11:49|27263.82
00:11:50|27263.82
00:11:51|27263.82
00:11:52|27263.82
00:11:53|27263.82
00:11:54|27263.67
00:11:55|27263.67
00:11:56|27263.67
00:11:57|27263.67
00:11:58|27263.67
00:11:59|27263.67
00:12:00|27263.67
00:12:01|27263.33
00:12:02|27261.94
00:12:03|27261.94
00:12:04|27261.94
00:12:05|27262.16
00:12:06|27267.73
00:12:07|27267.73
00:12:08|27267.73
00:12:09|27267.73
00:12:10|27267.73
00:12:11|27267.73
00:12:12|27267.73
00:12:13|27267.73
00:12:14|27271.8
00:12:15|27271.8
00:12:17|27271.8
00:12:17|27271.8
00:12:18|27271.83
00:12:19|27271.83
00:12:20|27271.83
00:12:21|27271.83
00:12:22|27271.83
00:12:23|27270.18
00:12:24|27270.18
00:12:25|27270.18
00:12:26|27270.18
00:12:27|27270.18
00:12:28|27270.18
00:12:29|27270.18
00:12:30|27270.18
00:12:31|27270.18
00:12:32|27270.18
00:12:33|27270.18
00:12:34|27270.18
00:12:35|27267.32
00:12:36|27268.08
00:12:37|27270.
00:12:39|27270.
00:12:40|27270.
00:12:41|27270.
00:12:42|27270.
00:12:44|27270.6
00:12:44|27270.6
00:12:45|27270.6
00:12:46|27270.6
00:12:48|27270.6
00:12:48|27270.6
00:12:49|27267.14
00:12:50|27267.14
00:12:51|27267.14
00:12:52|27267.14
00:12:53|27267.14
00:12:54|27267.14
00:12:55|27267.14
00:12:56|27267.14
00:12:57|27267.14
00:12:59|27267.14
00:12:59|27267.14
00:13:00|27267.14
00:13:01|27261.02
00:13:02|27261.02
00:13:04|27261.02
00:13:04|27261.02
00:13:05|27261.02
00:13:06|27261.02
00:13:07|27261.02
00:13:08|27265.7
00:13:09|27265.7
00:13:10|27265.7
00:13:11|27265.7
00:13:12|27265.7
00:13:13|27265.7
00:13:14|27265.7
00:13:15|27265.7
00:13:16|27268.26
00:13:17|27268.26
00:13:18|27268.26
00:13:19|27268.26
00:13:20|27268.26
00:13:21|27268.26
00:13:23|27268.26
00:13:23|27268.26
00:13:25|27268.26
00:13:26|27268.26
00:13:26|27268.26
00:13:28|27268.26
00:13:29|27268.26
00:13:29|27268.26
00:13:31|27268.26
00:13:32|27268.26
00:13:33|27268.26
00:13:33|27268.26
00:13:35|27268.26
00:13:36|27268.26
00:13:36|27268.26
00:13:38|27268.26
00:13:39|27268.26
00:13:40|27268.26
00:13:41|27268.26
00:13:42|27268.26
00:13:43|27268.26
00:13:44|27268.26
00:13:45|27268.26
00:13:47|27268.26
00:13:47|27268.26
00:13:48|27268.26
00:13:49|27266.42
00:13:50|27267.98
00:13:51|27267.98
00:13:52|27267.98
00:13:53|27267.98
00:13:54|27267.98
00:13:55|27267.98
00:13:56|27267.98
00:13:57|27267.99
00:13:58|27267.99
00:13:59|27267.99
00:14:01|27267.99
00:14:01|27267.99
00:14:03|27267.99
00:14:03|27267.99
00:14:05|27267.99
00:14:05|27267.99
00:14:06|27267.99
00:14:08|27267.99
00:14:08|27267.99
00:14:09|27267.99
00:14:11|27267.99
00:14:12|27267.99
00:14:12|27267.99
00:14:14|27267.99
00:14:14|27267.98
00:14:15|27267.98
00:14:16|27267.98
00:14:17|27267.98
00:14:18|27267.98
00:14:19|27267.98
00:14:21|27267.98
00:14:22|27267.98
00:14:23|27267.98
00:14:23|27267.98
00:14:24|27267.98
00:14:25|27267.57
00:14:26|27267.57
00:14:27|27267.57
00:14:29|27267.57
00:14:30|27267.57
00:14:30|27267.97
00:14:31|27267.97
00:14:32|27267.97
00:14:34|27267.97
00:14:34|27267.97
00:14:35|27267.97
00:14:36|27267.97
00:14:38|27267.97
00:14:39|27267.97
00:14:39|27267.97
00:14:41|27267.97
00:14:43|27267.97
00:14:43|27267.97
00:14:44|27267.97
00:14:45|27267.97
00:14:46|27267.97
00:14:47|27267.97
00:14:48|27267.97
00:14:50|27267.96
00:14:51|27267.96
00:14:51|27277.68
00:14:53|27277.68
00:14:53|27277.68
00:14:55|27277.68
00:14:56|27267.99
00:14:57|27276.05
00:14:58|27276.05
00:14:59|27276.05
00:15:00|27276.05
00:15:01|27281.27
00:15:02|27281.27
00:15:03|27281.27
00:15:04|27281.26
00:15:04|27281.26
00:15:05|27281.26
00:15:07|27281.26
00:15:08|27281.26
00:15:09|27281.26
00:15:10|27288.87
00:15:10|27288.87
00:15:12|27288.87
00:15:13|27288.87
00:15:14|27288.87
00:15:14|27288.87
00:15:16|27292.
00:15:17|27292.
00:15:18|27292.
00:15:19|27300.
00:15:20|27300.
00:15:21|27300.
00:15:22|27300.
00:15:23|27300.
00:15:23|27300.
00:15:25|27300.
00:15:25|27308.75
00:15:27|27308.75
00:15:27|27308.74
00:15:29|27308.74
00:15:30|27308.74
00:15:31|27308.74
00:15:31|27309.64
00:15:33|27309.64
00:15:33|27309.64
00:15:34|27308.74
00:15:36|27308.74
00:15:37|27308.74
00:15:38|27308.74
00:15:39|27309.
00:15:39|27309.09
00:15:41|27309.09
00:15:42|27309.09
00:15:44|27302.82
00:15:44|27302.81
00:15:45|27302.81
00:15:46|27303.13
00:15:48|27303.13
00:15:48|27303.13
00:15:49|27298.73
00:15:51|27298.73
00:15:52|27298.73
00:15:53|27299.59
00:15:54|27299.59
00:15:55|27302.85
00:15:56|27302.85
00:15:57|27302.85
00:15:58|27311.5
00:15:59|27311.5
00:16:00|27311.5
00:16:01|27311.5
00:16:02|27299.2
00:16:03|27299.2
00:16:04|27297.72
00:16:05|27292.41
00:16:06|27292.41
00:16:07|27290.77
00:16:08|27290.77
00:16:09|27290.77
00:16:10|27290.77
00:16:11|27290.77
00:16:12|27290.77
00:16:13|27290.77
00:16:14|27290.77
00:16:15|27290.77
00:16:16|27290.77
00:16:17|27290.77
00:16:18|27287.91
00:16:19|27287.91
00:16:20|27287.91
00:16:21|27285.99
00:16:22|27285.99
00:16:23|27285.99
00:16:24|27281.2
00:16:25|27280.94
00:16:26|27280.94
00:16:27|27284.78
00:16:28|27281.73
00:16:29|27281.73
00:16:30|27272.7
00:16:31|27272.7
00:16:32|27278.35
00:16:33|27278.35
00:16:34|27273.14
00:16:35|27273.14
00:16:36|27273.14
00:16:37|27274.25
00:16:38|27274.25
00:16:39|27274.25
00:16:40|27275.81
00:16:41|27275.81
00:16:42|27283.87
00:16:43|27283.87
00:16:44|27283.87
00:16:45|27283.87
00:16:46|27283.87
00:16:47|27283.87
00:16:48|27290.29
00:16:49|27286.18
00:16:51|27286.18
00:16:52|27286.18
00:16:53|27286.18
00:16:54|27286.18
00:16:55|27286.18
00:16:56|27286.18
00:16:57|27286.18
00:16:58|27286.18
00:16:59|27286.18
00:17:00|27286.18
00:17:00|27286.18
00:17:02|27286.18
00:17:03|27286.18
00:17:04|27286.18
00:17:05|27286.18
00:17:06|27286.18
00:17:07|27286.18
00:17:08|27286.18
00:17:09|27286.18
00:17:10|27286.18
00:17:11|27286.18
00:17:12|27286.18
00:17:13|27286.18
00:17:14|27286.18
00:17:15|27286.18
00:17:16|27286.18
00:17:17|27286.18
00:17:18|27286.18
00:17:19|27286.18
00:17:20|27288.79
00:17:21|27288.61
00:17:22|27288.61
00:17:23|27288.61
00:17:24|27288.61
00:17:25|27288.61
00:17:26|27288.61
00:17:27|27288.61
00:17:28|27288.61
00:17:29|27288.61
00:17:30|27281.39
00:17:31|27281.39
00:17:32|27281.39
00:17:33|27281.39
00:17:34|27281.39
00:17:35|27281.39
00:17:36|27281.39
00:17:37|27281.39
00:17:38|27281.39
00:17:39|27281.39
00:17:40|27281.39
00:17:41|27281.39
00:17:42|27281.39
00:17:43|27281.39
00:17:45|27281.39
00:17:45|27281.39
00:17:46|27281.39
00:17:47|27281.39
00:17:49|27278.51
00:17:50|27278.79
00:17:51|27282.87
00:17:52|27282.87
00:17:53|27282.87
00:17:54|27282.87
00:17:55|27290.05
00:17:56|27290.05
00:17:57|27290.05
00:17:58|27290.05
00:17:59|27290.05
00:18:00|27290.05
00:18:01|27287.59
00:18:02|27287.59
00:18:03|27287.59
00:18:04|27287.59
00:18:05|27287.59
00:18:06|27287.57
00:18:07|27287.57
00:18:08|27287.57
00:18:09|27287.93
00:18:10|27287.93
00:18:11|27287.93
00:18:12|27287.93
00:18:14|27287.93
00:18:14|27287.93
00:18:16|27287.93
00:18:16|27287.93
00:18:17|27287.93
00:18:18|27287.93
00:18:19|27287.93
00:18:21|27287.93
00:18:21|27287.93
00:18:22|27287.93
00:18:23|27287.93
00:18:24|27287.93
00:18:25|27287.93
00:18:26|27287.93
00:18:27|27287.93
00:18:28|27287.93
00:18:29|27287.93
00:18:30|27287.93
00:18:31|27287.93
00:18:32|27287.93
00:18:33|27287.93
00:18:34|27287.93
00:18:35|27287.93
00:18:36|27287.93
00:18:37|27287.93
00:18:38|27284.22
00:18:39|27284.22
00:18:40|27284.22
00:18:41|27284.22
00:18:42|27284.22
00:18:43|27284.22
00:18:45|27284.22
00:18:46|27284.22
00:18:48|27284.22
00:18:48|27284.22
00:18:49|27285.28
00:18:50|27285.28
00:18:51|27285.28
00:18:53|27285.28
00:18:54|27285.28
00:18:55|27285.28
00:18:56|27285.28
00:18:56|27285.28
00:18:58|27286.69
00:18:59|27286.69
00:19:00|27286.69
00:19:00|27286.69
00:19:02|27286.69
00:19:02|27286.69
00:19:04|27286.69
00:19:04|27282.5
00:19:05|27282.5
00:19:07|27282.5
00:19:07|27282.5
00:19:08|27282.5
00:19:09|27282.5
00:19:11|27282.5
00:19:12|27282.5
00:19:13|27282.5
00:19:14|27282.5
00:19:14|27282.5
00:19:16|27282.5
00:19:16|27282.5
00:19:18|27282.5
00:19:18|27278.62
00:19:20|27278.62
00:19:21|27278.62
00:19:21|27278.62
00:19:22|27278.62
00:19:23|27278.62
00:19:25|27278.46
00:19:25|27278.46
00:19:26|27278.46
00:19:27|27278.46
00:19:28|27278.46
00:19:30|27278.46
00:19:30|27278.46
00:19:31|27278.46
00:19:33|27278.46
00:19:33|27278.46
00:19:35|27259.07
00:19:35|27259.07
00:19:36|27259.07
00:19:37|27259.07
00:19:39|27259.07
00:19:39|27271.02
00:19:40|27271.02
00:19:42|27271.02
00:19:42|27271.02
00:19:43|27271.02
00:19:44|27271.02
00:19:46|27271.02
00:19:47|27271.02
00:19:48|27271.02
00:19:49|27268.51
00:19:51|27268.51
00:19:51|27274.75
00:19:52|27274.75
00:19:53|27274.75
00:19:54|27273.12
00:19:55|27273.12
00:19:56|27273.12
00:19:58|27273.12
00:19:59|27273.12
00:20:00|27273.12
00:20:01|27273.12
00:20:01|27272.05
00:20:02|27272.05
00:20:03|27272.05
00:20:05|27272.05
00:20:05|27272.05
00:20:07|27272.05
00:20:08|27272.05
00:20:09|27272.05
00:20:10|27272.05
00:20:10|27272.05
00:20:12|27272.05
00:20:12|27272.05
00:20:14|27272.05
00:20:14|27272.05
00:20:16|27272.05
00:20:17|27278.06
00:20:17|27278.06
00:20:19|27278.06
00:20:20|27278.06
00:20:20|27278.06
00:20:22|27278.06
00:20:22|27274.02
00:20:24|27274.02
00:20:24|27274.02
00:20:26|27274.02
00:20:26|27274.02
00:20:27|27274.02
00:20:28|27274.02
00:20:30|27274.02
00:20:31|27274.02
00:20:32|27274.02
00:20:32|27274.02
00:20:33|27274.02
00:20:34|27276.59
00:20:36|27279.
00:20:37|27279.
00:20:38|27278.99
00:20:38|27278.99
00:20:39|27278.99
00:20:40|27278.99
00:20:41|27278.99
00:20:43|27278.99
00:20:43|27282.43
00:20:44|27282.43
00:20:46|27282.43
00:20:47|27276.79
00:20:48|27276.79
00:20:50|27275.71
00:20:51|27275.71
00:20:52|27275.71
00:20:53|27275.71
00:20:53|27275.71
00:20:55|27275.71
00:20:56|27272.91
00:20:57|27269.74
00:20:57|27265.72
00:20:58|27265.72
00:20:59|27265.72
00:21:01|27265.72
00:21:01|27265.72
00:21:02|27265.72
00:21:03|27265.72
00:21:04|27265.72
00:21:06|27265.72
00:21:07|27265.72
00:21:07|27265.72
00:21:09|27265.72
00:21:10|27265.72
00:21:11|27263.5
00:21:12|27263.5
00:21:13|27263.5
00:21:13|27263.5
00:21:15|27263.5
00:21:16|27263.5
00:21:17|27263.5
00:21:18|27263.5
00:21:19|27263.5
00:21:20|27263.5
00:21:21|27263.5
00:21:22|27274.06
00:21:23|27274.06
00:21:24|27274.06
00:21:25|27274.06
00:21:26|27274.06
00:21:27|27274.06
00:21:28|27274.06
00:21:29|27274.06
00:21:30|27274.06
00:21:31|27274.06
00:21:32|27274.06
00:21:33|27274.06
00:21:34|27274.06
00:21:35|27274.58
00:21:36|27274.58
00:21:37|27280.05
00:21:38|27280.05
00:21:39|27280.05
00:21:40|27280.05
00:21:41|27280.05
00:21:42|27280.05
00:21:43|27280.05
00:21:44|27280.05
00:21:45|27280.05
00:21:46|27280.05
00:21:47|27276.19
00:21:49|27276.19
00:21:49|27276.95
00:21:50|27276.95
00:21:51|27276.95
00:21:52|27276.95
00:21:53|27276.95
00:21:54|27276.95
00:21:55|27276.95
00:21:56|27276.95
00:21:57|27276.95
00:21:58|27276.95
00:22:00|27276.95
00:22:00|27275.36
00:22:02|27275.36
00:22:02|27275.36
00:22:04|27275.61
00:22:05|27275.61
00:22:06|27275.61
00:22:06|27275.61
00:22:07|27275.61
00:22:09|27275.61
00:22:10|27275.61
00:22:10|27275.61
00:22:11|27275.61
00:22:12|27275.61
00:22:14|27275.61
00:22:15|27275.61
00:22:16|27275.61
00:22:17|27275.61
00:22:18|27275.61
00:22:19|27275.61
00:22:19|27275.61
00:22:21|27275.61
00:22:21|27271.77
00:22:23|27271.77
00:22:23|27271.77
00:22:25|27276.53
00:22:26|27276.53
00:22:27|27276.53
00:22:28|27276.53
00:22:29|27276.53
00:22:29|27276.53
00:22:31|27276.53
00:22:31|27276.53
00:22:32|27276.53
00:22:34|27276.53
00:22:35|27276.53
00:22:36|27276.53
00:22:36|27276.53
00:22:38|27276.53
00:22:39|27274.25
00:22:40|27274.25
00:22:41|27274.25
00:22:41|27274.25
00:22:43|27274.25
00:22:44|27274.25
00:22:44|27274.25
00:22:45|27281.
00:22:47|27281.
00:22:48|27281.
00:22:49|27273.97
00:22:51|27273.97
00:22:51|27273.97
00:22:52|27273.97
00:22:53|27273.97
00:22:54|27273.97
00:22:55|27273.97
00:22:57|27273.97
00:22:58|27273.97
00:22:59|27278.2
00:23:00|27278.25
00:23:01|27278.25
00:23:02|27278.25
00:23:03|27278.25
00:23:04|27278.25
00:23:05|27278.25
00:23:06|27278.25
00:23:07|27278.25
00:23:08|27278.25
00:23:09|27278.25
00:23:10|27278.25
00:23:11|27278.25
00:23:12|27278.25
00:23:13|27278.25
00:23:14|27278.25
00:23:15|27278.25
00:23:16|27278.25
00:23:17|27278.25
00:23:18|27278.25
00:23:19|27278.25
00:23:20|27278.25
00:23:21|27278.25
00:23:22|27278.25
00:23:23|27278.25
00:23:24|27278.25
00:23:25|27278.25
00:23:26|27278.25
00:23:27|27278.25
00:23:28|27278.25
00:23:29|27278.25
00:23:30|27278.25
00:23:31|27278.25
00:23:32|27278.25
00:23:33|27278.25
00:23:34|27278.25
00:23:35|27278.25
00:23:36|27278.25
00:23:37|27278.25
00:23:38|27278.25
00:23:39|27270.97
00:23:40|27270.97
00:23:41|27270.97
00:23:42|27270.97
00:23:43|27270.97
00:23:44|27270.97
00:23:45|27270.97
00:23:46|27270.97
00:23:47|27270.97
00:23:48|27270.97
00:23:50|27271.64
00:23:51|27271.64
00:23:52|27271.64
00:23:53|27271.64
00:23:54|27271.64
00:23:55|27271.64
00:23:56|27271.64
00:23:57|27274.99
00:23:58|27274.99
00:23:59|27274.99
00:24:00|27274.99
00:24:01|27274.99
00:24:02|27274.99
00:24:03|27274.99
00:24:04|27274.99
00:24:05|27274.99
00:24:06|27270.82
00:24:07|27270.8
00:24:08|27270.8
00:24:09|27270.8
00:24:10|27270.8
00:24:11|27270.8
00:24:12|27270.8
00:24:13|27270.8
00:24:14|27270.8
00:24:15|27270.8
00:24:16|27270.8
00:24:17|27270.8
00:24:18|27269.13
00:24:19|27269.13
00:24:20|27264.93
00:24:22|27264.93
00:24:22|27264.93
00:24:23|27264.93
00:24:25|27264.93
00:24:25|27265.21
00:24:27|27265.21
00:24:28|27265.21
00:24:29|27265.21
00:24:30|27265.21
00:24:31|27265.21
00:24:32|27265.21
00:24:32|27265.21
00:24:34|27269.13
00:24:35|27269.13
00:24:35|27269.03
00:24:36|27269.03
00:24:38|27269.03
00:24:39|27269.03
00:24:40|27262.81
00:24:41|27263.18
00:24:42|27263.18
00:24:43|27263.18
00:24:43|27269.69
00:24:45|27269.69
00:24:45|27269.69
00:24:47|27269.59
00:24:48|27269.59
00:24:49|27269.59
00:24:50|27263.51
00:24:52|27263.51
00:24:52|27263.51
00:24:53|27263.51
00:24:54|27263.51
00:24:56|27263.51
00:24:57|27263.51
00:24:58|27263.51
00:24:59|27263.51
00:25:00|27263.51
00:25:01|27263.51
00:25:02|27263.51
00:25:03|27263.51
00:25:04|27263.51
00:25:05|27263.51
00:25:06|27270.33
00:25:07|27270.46
00:25:08|27270.46
00:25:09|27270.46
00:25:11|27270.46
00:25:11|27270.46
00:25:13|27267.32
00:25:13|27267.32
00:25:14|27267.32
00:25:15|27267.32
00:25:16|27267.32
00:25:18|27272.3
00:25:19|27272.3
00:25:19|27272.3
00:25:20|27272.3
00:25:22|27272.3
00:25:22|27272.3
00:25:23|27272.3
00:25:24|27272.3
00:25:26|27272.3
00:25:26|27272.3
00:25:27|27272.3
00:25:29|27272.3
00:25:29|27272.3
00:25:31|27272.3
00:25:32|27272.3
00:25:32|27272.56
00:25:33|27272.56
00:25:34|27272.56
00:25:35|27272.56
00:25:37|27272.56
00:25:37|27272.56
00:25:38|27276.98
00:25:39|27276.98
00:25:41|27279.68
00:25:42|27279.68
00:25:43|27279.68
00:25:43|27279.68
00:25:44|27278.27
00:25:46|27278.27
00:25:47|27278.27
00:25:47|27278.27
00:25:48|27278.27
00:25:50|27272.23
00:25:51|27272.23
00:25:52|27272.23
00:25:54|27272.23
00:25:55|27272.23
00:25:56|27272.23
00:25:57|27272.23
00:25:58|27272.23
00:25:59|27272.23
00:26:00|27272.23
00:26:00|27272.23
00:26:02|27272.23
00:26:03|27272.23
00:26:03|27272.23
00:26:05|27272.23
00:26:06|27272.23
00:26:07|27272.23
00:26:08|27272.23
00:26:09|27272.23
00:26:10|27272.23
00:26:11|27272.23
00:26:12|27272.23
00:26:13|27272.23
00:26:14|27272.23
00:26:15|27272.23
00:26:16|27272.23
00:26:17|27272.23
00:26:18|27273.67
00:26:19|27273.67
00:26:20|27273.67
00:26:21|27273.67
00:26:22|27273.67
00:26:23|27273.67
00:26:24|27273.67
00:26:25|27273.67
00:26:26|27273.67
00:26:27|27273.67
00:26:28|27273.67
00:26:29|27273.67
00:26:30|27273.67
00:26:31|27273.67
00:26:32|27273.67
00:26:33|27273.67
00:26:34|27273.67
00:26:35|27273.67
00:26:36|27279.44
00:26:38|27279.44
00:26:38|27279.44
00:26:39|27279.44
00:26:40|27279.44
00:26:41|27279.44
00:26:42|27279.44
00:26:43|27279.44
00:26:44|27279.44
00:26:45|27279.44
00:26:46|27279.44
00:26:47|27279.44
00:26:48|27279.44
00:26:49|27281.78
00:26:50|27281.78
00:26:52|27281.78
00:26:53|27281.78
00:26:55|27281.78
00:26:56|27281.78
00:26:57|27281.78
00:26:58|27281.78
00:26:59|27279.38
00:27:00|27279.38
00:27:01|27279.38
00:27:02|27279.38
00:27:03|27279.38
00:27:04|27279.38
00:27:06|27279.38
00:27:06|27279.38
00:27:07|27282.24
00:27:08|27282.24
00:27:09|27280.87
00:27:10|27280.87
00:27:11|27280.87
00:27:12|27280.87
00:27:13|27280.87
00:27:14|27280.87
00:27:15|27280.87
00:27:16|27280.87
00:27:17|27280.87
00:27:18|27280.87
00:27:19|27280.87
00:27:20|27280.87
00:27:21|27280.87
00:27:22|27275.51
00:27:23|27276.83
00:27:25|27277.58
00:27:25|27277.48
00:27:26|27272.87
00:27:27|27272.87
00:27:29|27272.87
00:27:29|27272.87
00:27:30|27272.87
00:27:31|27272.87
00:27:32|27272.87
00:27:34|27272.87
00:27:34|27272.73
00:27:35|27272.87
00:27:37|27276.88
00:27:37|27276.87
00:27:38|27276.87
00:27:39|27276.87
00:27:41|27276.76
00:27:41|27276.76
00:27:42|27276.76
00:27:44|27276.76
00:27:44|27274.
00:27:45|27274.
00:27:46|27274.
00:27:47|27274.
00:27:49|27274.
00:27:50|27273.18
00:27:50|27273.18
00:27:51|27273.18
00:27:53|27273.18
00:27:53|27275.26
00:27:55|27275.26
00:27:56|27275.26
00:27:57|27275.26
00:27:58|27275.26
00:27:58|27275.26
00:28:00|27275.26
00:28:01|27273.85
00:28:01|27275.08
00:28:03|27275.08
00:28:04|27275.08
00:28:05|27280.87
00:28:06|27280.87
00:28:07|27280.87
00:28:08|27280.87
00:28:10|27280.87
00:28:10|27280.87
00:28:11|27289.49
00:28:12|27292.68
00:28:13|27292.68
00:28:14|27292.79
00:28:15|27292.79
00:28:16|27292.79
00:28:18|27292.79
00:28:18|27296.2
00:28:19|27296.2
00:28:20|27296.2
00:28:21|27296.2
00:28:22|27296.2
00:28:23|27296.2
00:28:24|27293.9
00:28:25|27293.9
00:28:26|27293.9
00:28:27|27294.76
00:28:28|27294.76
00:28:29|27294.76
00:28:30|27294.76
00:28:31|27294.76
00:28:32|27294.76
00:28:33|27294.76
00:28:34|27294.76
00:28:35|27294.76
00:28:36|27294.76
00:28:37|27294.76
00:28:38|27294.76
00:28:39|27294.76
00:28:40|27294.76
00:28:41|27294.76
00:28:42|27294.76
00:28:44|27294.76
00:28:45|27294.76
00:28:46|27294.76
00:28:47|27289.36
00:28:48|27281.13
00:28:49|27276.57
00:28:50|27276.53
00:28:51|27276.53
00:28:52|27276.52
00:28:53|27276.52
00:28:55|27276.52
00:28:56|27276.52
00:28:57|27276.52
00:28:58|27276.52
00:28:59|27276.52
00:29:00|27276.52
00:29:01|27276.52
00:29:02|27275.1
00:29:03|27275.1
00:29:04|27272.46
00:29:05|27272.46
00:29:06|27272.46
00:29:07|27272.46
00:29:08|27272.46
00:29:09|27272.46
00:29:11|27272.46
00:29:11|27272.46
00:29:12|27272.46
00:29:13|27285.15
00:29:14|27285.15
00:29:15|27285.15
00:29:16|27285.15
00:29:17|27285.15
00:29:18|27285.15
00:29:19|27285.15
00:29:20|27285.15
00:29:21|27285.15
00:29:22|27285.15
00:29:23|27285.15
00:29:24|27285.15
00:29:25|27285.15
00:29:26|27285.15
00:29:28|27285.15
00:29:29|27285.15
00:29:30|27285.15
00:29:31|27285.15
00:29:31|27285.15
00:29:33|27285.15
00:29:34|27285.15
00:29:35|27285.15
00:29:36|27285.15
00:29:37|27285.15
00:29:37|27285.15
00:29:39|27285.15
00:29:40|27285.15
00:29:41|27285.15
00:29:41|27285.15
00:29:42|27285.15
00:29:43|27285.15
00:29:44|27285.15
00:29:46|27285.15
00:29:47|27282.03
00:29:48|27282.03
00:29:48|27282.03
00:29:50|27282.69
00:29:51|27282.69
00:29:52|27282.69
00:29:52|27281.03
00:29:53|27281.13
00:29:55|27281.61
00:29:56|27281.76
00:29:58|27282.24
00:29:59|27282.24
00:30:00|27285.16
00:30:01|27283.09
00:30:02|27285.2
00:30:03|27285.21
00:30:04|27285.21
00:30:05|27285.21
00:30:06|27285.21
00:30:07|27285.21
00:30:08|27285.21
00:30:09|27285.21
00:30:10|27284.63
00:30:11|27284.63
00:30:12|27284.63
00:30:13|27284.63
00:30:15|27284.63
00:30:15|27284.63
00:30:16|27284.63
00:30:17|27289.75
00:30:18|27289.75
00:30:19|27289.75
00:30:20|27289.75
00:30:21|27289.75
00:30:22|27289.75
00:30:23|27289.75
00:30:24|27289.75
00:30:25|27289.75
00:30:26|27289.75
00:30:27|27289.75
00:30:28|27279.55
00:30:29|27279.6
00:30:30|27279.94
00:30:31|27280.29
00:30:32|27280.29
00:30:33|27280.36
00:30:34|27280.36
00:30:35|27280.36
00:30:36|27280.36
00:30:37|27280.36
00:30:38|27280.36
00:30:39|27280.36
00:30:40|27280.36
00:30:41|27280.36
00:30:42|27280.36
00:30:43|27280.36
00:30:44|27280.36
00:30:45|27280.36
00:30:46|27280.36
00:30:47|27280.36
00:30:48|27280.36
00:30:49|27282.93
00:30:50|27281.18
00:30:51|27281.18
00:30:52|27281.18
00:30:53|27281.58
00:30:54|27281.79
00:30:56|27281.79
00:30:57|27281.79
00:30:58|27281.79
00:31:00|27281.79
00:31:00|27281.79
00:31:01|27281.79
00:31:03|27281.79
00:31:03|27281.79
00:31:04|27281.79
00:31:05|27281.79
00:31:06|27281.79
00:31:07|27281.79
00:31:08|27281.79
00:31:09|27281.79
00:31:10|27281.79
00:31:11|27281.79
00:31:12|27281.79
00:31:13|27281.79
00:31:14|27275.3
00:31:15|27275.3
00:31:16|27275.3
00:31:17|27275.3
00:31:18|27275.3
00:31:19|27275.3
00:31:20|27275.3
00:31:21|27275.3
00:31:22|27275.3
00:31:23|27275.3
00:31:24|27275.3
00:31:26|27275.3
00:31:26|27275.3
00:31:28|27275.3
00:31:29|27276.56
00:31:30|27276.56
00:31:31|27276.03
00:31:32|27275.88
00:31:33|27275.88
00:31:34|27275.88
00:31:35|27275.88
00:31:36|27275.88
00:31:37|27275.88
00:31:38|27275.88
00:31:39|27275.88
00:31:40|27275.88
00:31:41|27275.88
00:31:42|27275.88
00:31:43|27275.88
00:31:44|27275.88
00:31:45|27275.88
00:31:46|27275.88
00:31:47|27275.88
00:31:48|27275.88
00:31:49|27275.88
00:31:50|27275.88
00:31:51|27275.88
00:31:52|27275.88
00:31:53|27275.88
00:31:54|27275.88
00:31:55|27275.88
00:31:56|27275.88
00:31:57|27263.63
00:31:58|27263.63
00:31:59|27263.63
00:32:01|27263.66
00:32:01|27263.66
00:32:02|27263.66
00:32:03|27263.66
00:32:04|27263.66
00:32:05|27263.66
00:32:06|27263.66
00:32:07|27263.91
00:32:08|27263.91
00:32:09|27263.91
00:32:10|27263.91
00:32:12|27263.91
00:32:13|27263.91
00:32:14|27263.91
00:32:14|27263.91
00:32:16|27263.91
00:32:17|27263.91
00:32:18|27263.91
00:32:19|27266.26
00:32:20|27266.26
00:32:20|27266.26
00:32:21|27266.26
00:32:23|27266.26
00:32:24|27266.26
00:32:25|27266.26
00:32:25|27266.26
00:32:26|27266.41
00:32:27|27266.41
00:32:28|27266.41
00:32:29|27266.41
00:32:31|27266.41
00:32:32|27266.41
00:32:33|27266.41
00:32:34|27266.41
00:32:34|27269.07
00:32:36|27269.07
00:32:36|27269.07
00:32:38|27269.07
00:32:38|27267.45
00:32:39|27269.07
00:32:41|27269.07
00:32:41|27269.07
00:32:42|27269.07
00:32:43|27269.07
00:32:44|27269.07
00:32:45|27269.07
00:32:46|27269.07
00:32:47|27269.07
00:32:48|27269.07
00:32:50|27269.07
00:32:51|27269.07
00:32:51|27269.07
00:32:52|27269.07
00:32:53|27269.07
00:32:54|27269.07
00:32:56|27269.07
00:32:56|27269.07
00:32:57|27269.07
00:32:59|27269.01
00:32:59|27269.01
00:33:01|27267.47
00:33:02|27267.47
00:33:03|27267.47
00:33:04|27267.47
00:33:05|27267.47
00:33:06|27267.47
00:33:07|27267.46
00:33:08|27267.46
00:33:09|27267.46
00:33:10|27267.46
00:33:11|27267.46
00:33:12|27267.46
00:33:13|27262.81
00:33:14|27262.81
00:33:15|27262.81
00:33:16|27262.81
00:33:17|27262.81
00:33:18|27262.81
00:33:19|27262.81
00:33:20|27262.81
00:33:21|27262.81
00:33:22|27262.81
00:33:23|27262.81
00:33:24|27262.81
00:33:25|27262.81
00:33:26|27262.81
00:33:27|27262.81
00:33:28|27262.81
00:33:29|27262.81
00:33:30|27262.81
00:33:31|27262.81
00:33:32|27262.81
00:33:33|27262.81
00:33:34|27262.81
00:33:35|27262.81
00:33:36|27262.81
00:33:37|27262.81
00:33:38|27262.81
00:33:39|27262.81
00:33:40|27262.81
00:33:41|27262.81
00:33:42|27262.81
00:33:43|27262.81
00:33:44|27262.81
00:33:45|27262.81
00:33:46|27269.97
00:33:47|27271.17
00:33:48|27271.17
00:33:49|27271.5
00:33:50|27271.5
00:33:51|27271.5
00:33:52|27271.5
00:33:53|27271.5
00:33:54|27271.5
00:33:55|27271.5
00:33:56|27271.5
00:33:57|27271.5
00:33:58|27271.5
00:33:59|27271.5
00:34:00|27271.5
00:34:02|27276.8
00:34:02|27276.8
00:34:03|27280.6
00:34:04|27280.6
00:34:05|27280.6
00:34:06|27280.6
00:34:07|27280.6
00:34:08|27280.6
00:34:09|27281.47
00:34:10|27281.47
00:34:11|27281.47
00:34:12|27281.47
00:34:13|27281.47
00:34:14|27281.47
00:34:15|27281.47
00:34:16|27281.47
00:34:17|27281.47
00:34:18|27281.47
00:34:19|27281.47
00:34:20|27281.47
00:34:21|27281.47
00:34:22|27283.19
00:34:23|27283.19
00:34:24|27283.19
00:34:25|27283.19
00:34:26|27282.05
00:34:27|27282.05
00:34:28|27282.05
00:34:29|27282.05
00:34:30|27282.06
00:34:31|27282.05
00:34:32|27282.05
00:34:33|27282.05
00:34:34|27282.05
00:34:35|27282.05
00:34:36|27282.05
00:34:37|27282.05
00:34:38|27282.05
00:34:39|27282.05
00:34:40|27282.05
00:34:41|27282.06
00:34:42|27282.06
00:34:43|27282.06
00:34:44|27282.06
00:34:45|27282.06
00:34:46|27282.06
00:34:47|27282.06
00:34:48|27282.06
00:34:49|27282.06
00:34:50|27282.06
00:34:51|27282.06
00:34:52|27282.06
00:34:53|27282.06
00:34:54|27282.06
00:34:55|27284.79
00:34:56|27284.79
00:34:57|27284.79
00:34:58|27284.79
00:35:00|27284.79
00:35:01|27284.79
00:35:02|27284.79
00:35:02|27292.18
00:35:03|27296.25
00:35:04|27296.25
00:35:06|27296.25
00:35:06|27312.59
00:35:08|27312.59
00:35:08|27312.59
00:35:10|27312.59
00:35:11|27312.59
00:35:12|27312.59
00:35:12|27312.59
00:35:14|27312.59
00:35:15|27312.59
00:35:16|27312.59
00:35:17|27312.59
00:35:18|27312.59
00:35:19|27314.76
00:35:20|27314.76
00:35:21|27325.44
00:35:22|27325.44
00:35:23|27325.44
00:35:24|27325.44
00:35:25|27327.12
00:35:26|27327.12
00:35:27|27327.12
00:35:28|27327.12
00:35:29|27323.48
00:35:30|27317.68
00:35:31|27317.68
00:35:31|27321.81
00:35:33|27321.81
00:35:34|27320.23
00:35:35|27320.23
00:35:35|27320.23
00:35:37|27320.23
00:35:38|27320.23
00:35:39|27317.82
00:35:40|27317.82
00:35:41|27317.82
00:35:42|27317.82
00:35:43|27317.82
00:35:44|27317.82
00:35:45|27321.05
00:35:46|27321.05
00:35:47|27321.05
00:35:47|27321.05
00:35:49|27321.05
00:35:50|27317.7
00:35:50|27317.7
00:35:51|27317.7
00:35:53|27315.68
00:35:54|27315.68
00:35:55|27315.68
00:35:56|27315.68
00:35:57|27315.68
00:35:58|27315.68
00:35:59|27315.68
00:35:59|27315.68
00:36:01|27314.6
00:36:02|27314.6
00:36:03|27314.6
00:36:04|27314.6
00:36:05|27314.6
00:36:06|27314.6
00:36:07|27314.6
00:36:08|27330.4
00:36:09|27330.4
00:36:10|27326.34
00:36:11|27329.82
00:36:12|27329.82
00:36:13|27329.82
00:36:14|27329.82
00:36:15|27329.82
00:36:16|27329.82
00:36:17|27329.82
00:36:18|27329.82
00:36:19|27325.05
00:36:20|27325.05
00:36:21|27325.05
00:36:22|27330.42
00:36:23|27330.42
00:36:24|27330.42
00:36:25|27330.42
00:36:26|27326.96
00:36:27|27326.96
00:36:28|27326.96
00:36:29|27326.96
00:36:30|27326.96
00:36:31|27326.96
00:36:32|27326.96
00:36:33|27326.96
00:36:34|27326.96
00:36:35|27326.96
00:36:36|27326.96
00:36:37|27326.96
00:36:38|27326.96
00:36:39|27326.96
00:36:40|27326.96
00:36:41|27326.96
00:36:42|27325.82
00:36:43|27335.24
00:36:44|27335.24
00:36:45|27335.24
00:36:46|27335.24
00:36:47|27335.24
00:36:48|27335.58
00:36:49|27335.58
00:36:50|27335.58
00:36:51|27335.58
00:36:52|27335.58
00:36:53|27335.58
00:36:54|27335.58
00:36:55|27335.58
00:36:56|27347.55
00:36:57|27347.55
00:36:58|27345.82
00:36:59|27345.82
00:37:00|27345.82
00:37:02|27345.82
00:37:03|27345.82
00:37:04|27345.82
00:37:05|27340.19
00:37:06|27340.19
00:37:07|27340.19
00:37:08|27340.19
00:37:09|27340.19
00:37:10|27340.19
00:37:11|27340.19
00:37:12|27340.19
00:37:13|27340.19
00:37:14|27340.19
00:37:15|27345.9
00:37:16|27345.9
00:37:16|27345.9
00:37:18|27337.41
00:37:19|27337.41
00:37:20|27338.28
00:37:21|27349.84
00:37:21|27349.84
00:37:23|27349.84
00:37:23|27349.84
00:37:25|27347.07
00:37:26|27343.79
00:37:26|27343.79
00:37:28|27343.93
00:37:29|27343.93
00:37:30|27343.93
00:37:31|27343.93
00:37:32|27343.93
00:37:33|27349.98
00:37:34|27349.98
00:37:35|27349.98
00:37:36|27345.73
00:37:37|27345.73
00:37:37|27345.73
00:37:39|27345.73
00:37:40|27345.73
00:37:41|27345.73
00:37:42|27345.73
00:37:43|27345.73
00:37:44|27345.73
00:37:45|27345.73
00:37:45|27345.73
00:37:47|27338.02
00:37:48|27338.02
00:37:49|27338.02
00:37:50|27338.02
00:37:51|27338.02
00:37:52|27338.89
00:37:53|27338.89
00:37:54|27338.95
00:37:55|27338.91
00:37:56|27338.91
00:37:57|27342.7
00:37:58|27342.7
00:37:59|27342.7
00:38:00|27342.7
00:38:01|27342.7
00:38:02|27342.7
00:38:04|27342.7
00:38:05|27342.7
00:38:06|27342.7
00:38:07|27342.7
00:38:08|27342.7
00:38:09|27342.7
00:38:10|27342.7
00:38:11|27342.7
00:38:12|27342.7
00:38:13|27342.7
00:38:14|27341.37
00:38:15|27341.37
00:38:16|27341.37
00:38:17|27346.48
00:38:18|27346.48
00:38:19|27346.48
00:38:20|27346.48
00:38:21|27346.48
00:38:22|27342.11
00:38:24|27342.11
00:38:25|27342.11
00:38:26|27342.11
00:38:27|27342.11
00:38:28|27342.11
00:38:28|27342.11
00:38:30|27342.11
00:38:31|27342.11
00:38:31|27336.78
00:38:32|27336.78
00:38:34|27336.78
00:38:35|27336.78
00:38:36|27336.78
00:38:36|27336.78
00:38:37|27336.78
00:38:39|27336.78
00:38:39|27336.78
00:38:40|27336.78
00:38:41|27336.78
00:38:42|27328.49
00:38:44|27328.14
00:38:44|27328.14
00:38:45|27328.14
00:38:47|27328.14
00:38:47|27328.14
00:38:49|27328.14
00:38:50|27328.14
00:38:50|27329.66
00:38:51|27332.05
00:38:53|27332.05
00:38:54|27332.05
00:38:55|27332.05
00:38:55|27337.86
00:38:56|27337.86
00:38:58|27337.86
00:38:59|27337.86
00:38:59|27337.86
00:39:00|27337.86
00:39:01|27337.86
00:39:03|27337.86
00:39:04|27337.86
00:39:06|27337.86
00:39:06|27337.86
00:39:07|27337.86
00:39:08|27337.86
00:39:09|27337.86
00:39:10|27337.86
00:39:11|27337.86
00:39:12|27337.86
00:39:13|27337.86
00:39:14|27337.86
00:39:15|27337.86
00:39:16|27337.86
00:39:17|27337.86
00:39:18|27337.86
00:39:19|27337.86
00:39:20|27337.86
00:39:21|27337.86
00:39:22|27337.86
00:39:23|27337.86
00:39:24|27337.86
00:39:25|27330.6
00:39:26|27330.6
00:39:27|27330.6
00:39:28|27330.6
00:39:29|27330.6
00:39:30|27330.6
00:39:31|27330.6
00:39:32|27330.6
00:39:33|27330.6
00:39:34|27330.6
00:39:35|27330.6
00:39:36|27330.6
00:39:37|27330.6
00:39:38|27330.6
00:39:39|27330.6
00:39:40|27341.52
00:39:41|27341.52
00:39:42|27341.52
00:39:43|27341.52
00:39:44|27341.52
00:39:45|27341.52
00:39:46|27341.52
00:39:47|27341.52
00:39:48|27341.52
00:39:50|27341.52
00:39:51|27341.52
00:39:52|27341.52
00:39:53|27341.52
00:39:53|27341.52
00:39:55|27341.52
00:39:56|27341.52
00:39:57|27341.52
00:39:57|27341.52
00:39:58|27341.52
00:39:59|27343.07
00:40:01|27343.07
00:40:02|27343.07
00:40:03|27338.11
00:40:04|27338.11
00:40:06|27338.11
00:40:07|27338.11
00:40:07|27338.11
00:40:09|27338.11
00:40:09|27338.61
00:40:11|27338.61
00:40:11|27338.61
00:40:12|27338.61
00:40:14|27338.61
00:40:15|27338.61
00:40:16|27338.61
00:40:17|27338.61
00:40:18|27338.61
00:40:18|27338.61
00:40:20|27338.61
00:40:21|27338.61
00:40:22|27338.61
00:40:23|27339.58
00:40:23|27339.58
00:40:24|27339.58
00:40:26|27339.58
00:40:27|27339.58
00:40:28|27339.58
00:40:29|27339.58
00:40:30|27339.58
00:40:31|27339.58
00:40:32|27339.58
00:40:33|27339.58
00:40:34|27339.58
00:40:35|27344.35
00:40:36|27344.35
00:40:37|27347.75
00:40:38|27355.04
00:40:39|27360.78
00:40:40|27360.78
00:40:41|27359.7
00:40:42|27359.7
00:40:43|27369.02
00:40:44|27387.14
00:40:45|27392.
00:40:46|27385.93
00:40:47|27400.
00:40:48|27419.37
00:40:49|27400.65
00:40:50|27400.65
00:40:51|27470.59
00:40:52|27486.43
00:40:53|27486.43
00:40:54|27494.99
00:40:55|27486.43
00:40:56|27494.99
00:40:57|27496.18
00:40:58|27499.99
00:40:59|27515.
00:41:00|27504.67
00:41:01|27501.87
00:41:02|27502.83
00:41:03|27490.63
00:41:04|27502.3
00:41:06|27493.45
00:41:07|27507.61
00:41:07|27496.18
00:41:08|27508.17
00:41:10|27509.36
00:41:11|27521.
00:41:12|27521.
00:41:13|27515.1
00:41:14|27509.29
00:41:15|27509.29
00:41:16|27511.74
00:41:17|27519.18
00:41:18|27539.7
00:41:19|27539.
00:41:20|27539.73
00:41:21|27554.53
00:41:22|27562.
00:41:23|27554.14
00:41:24|27581.23
00:41:25|27564.69
00:41:26|27532.52
00:41:27|27548.41
00:41:28|27545.
00:41:29|27545.
00:41:30|27539.05
00:41:31|27539.05
00:41:32|27525.73
00:41:33|27525.
00:41:34|27525.01
00:41:35|27529.5
00:41:36|27528.55
00:41:37|27528.55
00:41:38|27528.55
00:41:39|27512.43
00:41:40|27512.43
00:41:41|27508.16
00:41:43|27500.
00:41:43|27498.46
00:41:45|27492.29
00:41:45|27490.
00:41:47|27490.
00:41:48|27480.18
00:41:48|27476.39
00:41:49|27477.12
00:41:50|27477.12
00:41:52|27466.09
00:41:53|27434.54
00:41:53|27434.54
00:41:54|27434.54
00:41:55|27440.66
00:41:56|27443.34
00:41:57|27443.28
00:41:59|27443.28
00:42:00|27443.28
00:42:00|27443.28
00:42:02|27445.73
00:42:02|27443.48
00:42:03|27442.87
00:42:05|27442.87
00:42:06|27438.21
00:42:07|27438.21
00:42:08|27438.21
00:42:09|27438.21
00:42:10|27438.21
00:42:11|27440.23
00:42:12|27440.23
00:42:13|27440.16
00:42:14|27440.16
00:42:15|27440.16
00:42:16|27440.24
00:42:17|27440.24
00:42:18|27427.7
00:42:19|27422.71
00:42:20|27422.71
00:42:21|27417.89
00:42:22|27415.12
00:42:23|27422.15
00:42:24|27414.01
00:42:25|27426.53
00:42:26|27413.93
00:42:27|27413.49
00:42:28|27413.49
00:42:29|27413.49
00:42:31|27413.49
00:42:31|27413.49
00:42:32|27405.78
00:42:33|27405.78
00:42:34|27403.
00:42:36|27388.94
00:42:37|27394.4
00:42:37|27394.4
00:42:38|27401.2
00:42:40|27401.2
00:42:40|27402.38
00:42:41|27405.59
00:42:43|27414.35
00:42:43|27414.83
00:42:44|27414.83
00:42:46|27420.
00:42:46|27420.
00:42:48|27420.67
00:42:49|27420.67
00:42:49|27420.67
00:42:51|27420.67
00:42:51|27416.18
00:42:52|27416.18
00:42:54|27410.69
00:42:54|27410.69
00:42:55|27415.13
00:42:56|27415.13
00:42:57|27415.13
00:42:58|27415.13
00:42:59|27415.13
00:43:00|27415.13
00:43:02|27415.13
00:43:02|27415.13
00:43:04|27415.13
00:43:05|27415.13
00:43:05|27415.13
00:43:07|27415.13
00:43:08|27415.13
00:43:09|27415.13
00:43:10|27416.22
00:43:11|27416.22
00:43:12|27416.22
00:43:13|27427.42
00:43:14|27429.48
00:43:16|27429.48
00:43:17|27429.48
00:43:17|27429.48
00:43:19|27445.39
00:43:19|27445.39
00:43:21|27440.67
00:43:22|27440.81
00:43:22|27449.11
00:43:24|27449.51
00:43:24|27449.31
00:43:25|27448.93
00:43:26|27448.95
00:43:27|27449.15
00:43:29|27456.02
00:43:29|27456.02
00:43:31|27456.02
00:43:32|27456.02
00:43:33|27454.48
00:43:33|27454.47
00:43:35|27454.47
00:43:36|27453.93
00:43:36|27453.93
00:43:37|27453.93
00:43:38|27453.88
00:43:39|27453.88
00:43:40|27453.88
00:43:42|27453.88
00:43:42|27462.22
00:43:43|27462.22
00:43:45|27462.22
00:43:45|27462.22
00:43:47|27462.22
00:43:48|27462.22
00:43:49|27462.22
00:43:50|27462.22
00:43:51|27462.22
00:43:52|27462.22
00:43:53|27462.22
00:43:54|27462.22
00:43:55|27462.22
00:43:56|27462.22
00:43:57|27462.22
00:43:58|27462.22
00:43:59|27458.44
00:44:00|27449.88
00:44:01|27449.88
00:44:02|27449.88
00:44:03|27449.88
00:44:04|27449.88
00:44:05|27449.88
00:44:06|27449.88
00:44:07|27449.88
00:44:09|27449.88
00:44:10|27446.37
00:44:11|27446.37
00:44:12|27441.74
00:44:13|27441.74
00:44:13|27441.74
00:44:15|27437.48
00:44:16|27434.
00:44:17|27430.47
00:44:18|27430.47
00:44:19|27426.17
00:44:20|27426.17
00:44:21|27426.17
00:44:22|27428.45
00:44:23|27423.69
00:44:24|27415.49
00:44:25|27415.49
00:44:26|27415.77
00:44:27|27415.77
00:44:28|27408.22
00:44:29|27409.57
00:44:30|27409.57
00:44:31|27409.57
00:44:32|27403.79
00:44:33|27400.
00:44:34|27377.24
00:44:35|27378.18
00:44:36|27389.27
00:44:37|27398.44
00:44:38|27400.38
00:44:39|27389.35
00:44:40|27383.37
00:44:41|27389.11
00:44:42|27396.1
00:44:43|27382.81
00:44:44|27384.65
00:44:45|27384.65
00:44:46|27384.65
00:44:47|27384.65
00:44:48|27384.65
00:44:49|27372.44
00:44:50|27372.44
00:44:51|27372.44
00:44:52|27372.44
00:44:53|27372.44
00:44:54|27372.44
00:44:55|27384.62
00:44:56|27384.62
00:44:57|27384.62
00:44:58|27392.54
00:44:59|27392.54
00:45:00|27392.54
00:45:01|27387.09
00:45:02|27387.09
00:45:03|27391.16
00:45:04|27391.16
00:45:05|27391.16
00:45:06|27391.16
00:45:07|27391.16
00:45:08|27392.55
00:45:10|27392.55
00:45:10|27392.55
00:45:12|27392.55
00:45:13|27392.55
00:45:14|27392.55
00:45:15|27392.55
00:45:16|27399.61
00:45:17|27399.61
00:45:18|27406.43
00:45:19|27406.43
00:45:20|27406.43
00:45:21|27406.43
00:45:22|27406.43
00:45:22|27406.43
00:45:23|27406.43
00:45:24|27406.43
00:45:26|27406.43
00:45:27|27406.43
00:45:28|27406.43
00:45:29|27406.2
00:45:30|27406.29
00:45:31|27406.29
00:45:32|27406.29
00:45:33|27406.29
00:45:33|27412.65
00:45:35|27410.58
00:45:36|27402.37
00:45:37|27402.37
00:45:38|27402.37
00:45:39|27402.37
00:45:40|27399.53
00:45:41|27399.54
00:45:42|27399.54
00:45:43|27399.54
00:45:44|27399.54
00:45:45|27399.54
00:45:46|27399.54
00:45:47|27410.58
00:45:48|27410.58
00:45:49|27410.58
00:45:50|27410.58
00:45:51|27410.58
00:45:52|27401.35
00:45:53|27401.35
00:45:54|27401.35
00:45:55|27401.35
00:45:56|27407.
00:45:57|27413.35
00:45:58|27413.48
00:45:59|27414.39
00:46:00|27414.14
00:46:01|27414.14
00:46:02|27414.14
00:46:04|27414.14
00:46:04|27414.14
00:46:05|27414.14
00:46:06|27413.19
00:46:07|27413.37
00:46:08|27413.37
00:46:10|27413.37
00:46:11|27413.37
00:46:12|27416.09
00:46:13|27423.99
00:46:14|27423.99
00:46:15|27423.99
00:46:16|27423.99
00:46:17|27416.91
00:46:18|27413.02
00:46:19|27410.32
00:46:20|27410.73
00:46:21|27406.03
00:46:22|27406.03
00:46:24|27406.03
00:46:24|27406.03
00:46:25|27406.03
00:46:27|27404.
00:46:27|27404.
00:46:29|27404.
00:46:30|27404.
00:46:31|27404.
00:46:32|27404.
00:46:33|27404.
00:46:34|27404.
00:46:35|27404.
00:46:36|27404.
00:46:37|27404.
00:46:38|27404.
00:46:39|27404.
00:46:40|27404.01
00:46:41|27404.01
00:46:42|27404.01
00:46:43|27404.01
00:46:44|27404.01
00:46:45|27404.01
00:46:46|27404.01
00:46:47|27404.01
00:46:48|27404.01
00:46:49|27404.01
00:46:50|27404.01
00:46:51|27404.01
00:46:52|27404.01
00:46:53|27404.01
00:46:54|27404.01
00:46:55|27396.17
00:46:56|27396.17
00:46:57|27396.17
00:46:58|27396.17
00:46:59|27396.17
00:47:00|27396.17
00:47:01|27395.49
00:47:02|27404.72
00:47:03|27404.72
00:47:04|27404.72
00:47:05|27404.72
00:47:06|27404.72
00:47:07|27404.72
00:47:08|27395.24
00:47:09|27395.24
00:47:10|27387.39
00:47:11|27387.39
00:47:13|27394.71
00:47:13|27394.71
00:47:15|27394.71
00:47:15|27393.27
00:47:17|27392.12
00:47:18|27392.12
00:47:18|27388.26
00:47:20|27380.27
00:47:21|27380.27
00:47:21|27375.72
00:47:23|27375.72
00:47:23|27378.32
00:47:25|27378.32
00:47:25|27387.34
00:47:26|27387.34
00:47:28|27387.34
00:47:29|27387.34
00:47:30|27387.34
00:47:30|27387.34
00:47:31|27387.34
00:47:32|27384.16
00:47:33|27384.16
00:47:35|27384.16
00:47:35|27384.16
00:47:36|27372.3
00:47:37|27372.3
00:47:39|27365.97
00:47:40|27365.97
00:47:40|27365.97
00:47:42|27365.97
00:47:42|27373.07
00:47:44|27373.07
00:47:44|27373.07
00:47:45|27373.07
00:47:46|27373.07
00:47:47|27373.07
00:47:48|27373.07
00:47:49|27370.21
00:47:50|27370.21
00:47:52|27370.21
00:47:52|27370.21
00:47:53|27367.17
00:47:54|27367.17
00:47:55|27367.17
00:47:56|27363.88
00:47:57|27381.39
00:47:59|27381.39
00:47:59|27381.39
00:48:01|27380.59
00:48:02|27380.59
00:48:02|27380.59
00:48:03|27380.59
00:48:04|27380.59
00:48:05|27372.19
00:48:06|27366.85
00:48:07|27366.85
00:48:08|27366.85
00:48:09|27366.85
00:48:10|27366.85
00:48:12|27366.85
00:48:13|27366.85
00:48:15|27366.85
00:48:15|27366.85
00:48:16|27366.85
00:48:17|27366.85
00:48:18|27363.17
00:48:19|27363.17
00:48:21|27363.17
00:48:22|27359.04
00:48:22|27359.04
00:48:23|27359.04
00:48:24|27357.32
00:48:26|27357.32
00:48:27|27357.32
00:48:28|27357.32
00:48:29|27357.32
00:48:29|27357.32
00:48:31|27355.41
00:48:32|27355.41
00:48:33|27355.59
00:48:34|27355.52
00:48:35|27355.52
00:48:36|27355.52
00:48:37|27355.52
00:48:38|27355.52
00:48:39|27355.52
00:48:40|27358.26
00:48:41|27358.26
00:48:42|27358.26
00:48:43|27366.18
00:48:44|27366.18
00:48:45|27373.39
00:48:46|27373.34
00:48:47|27378.9
00:48:48|27378.9
00:48:49|27378.9
00:48:50|27378.9
00:48:51|27378.9
00:48:52|27378.9
00:48:53|27378.9
00:48:54|27378.9
00:48:55|27378.9
00:48:55|27378.9
00:48:57|27378.9
00:48:57|27369.93
00:48:58|27373.18
00:49:00|27373.18
00:49:00|27373.18
00:49:02|27373.18
00:49:03|27373.18
00:49:04|27373.18
00:49:05|27373.18
00:49:06|27373.18
00:49:07|27373.18
00:49:07|27354.44
00:49:08|27354.44
00:49:10|27354.44
00:49:11|27354.44
00:49:12|27366.29
00:49:13|27366.22
00:49:15|27366.22
00:49:15|27366.22
00:49:16|27366.22
00:49:17|27366.22
00:49:18|27366.22
00:49:19|27366.22
00:49:20|27366.22
00:49:21|27366.22
00:49:22|27366.22
00:49:24|27366.22
00:49:24|27366.22
00:49:26|27366.22
00:49:27|27359.15
00:49:28|27360.09
00:49:29|27360.09
00:49:30|27360.16
00:49:31|27360.16
00:49:32|27360.16
00:49:33|27360.16
00:49:34|27360.16
00:49:35|27360.16
00:49:36|27360.16
00:49:37|27360.16
00:49:37|27364.29
00:49:39|27368.08
00:49:40|27374.
00:49:41|27374.
00:49:42|27374.
00:49:43|27374.
00:49:44|27374.
00:49:45|27374.
00:49:45|27374.
00:49:47|27374.
00:49:47|27383.81
00:49:49|27383.81
00:49:50|27383.81
00:49:51|27383.81
00:49:52|27383.81
00:49:53|27383.81
00:49:54|27383.81
00:49:55|27378.79
00:49:56|27383.4
00:49:56|27383.4
00:49:58|27383.4
00:49:59|27383.4
00:50:00|27383.4
00:50:01|27383.4
00:50:02|27383.4
00:50:03|27383.4
00:50:04|27383.4
00:50:05|27380.39
00:50:06|27387.26
00:50:07|27393.2
00:50:08|27393.2
00:50:09|27393.85
00:50:10|27393.85
00:50:11|27393.85
00:50:12|27393.85
00:50:14|27393.85
00:50:15|27393.85
00:50:16|27393.85
00:50:17|27393.85
00:50:18|27393.85
00:50:19|27393.85
00:50:19|27393.85
00:50:21|27393.85
00:50:22|27391.49
00:50:23|27391.49
00:50:24|27394.
00:50:25|27405.31
00:50:26|27405.31
00:50:27|27405.31
00:50:28|27405.31
00:50:28|27401.17
00:50:30|27401.17
00:50:31|27407.81
00:50:32|27407.81
00:50:33|27407.81
00:50:34|27407.81
00:50:35|27407.81
00:50:37|27407.81
00:50:37|27405.83
00:50:38|27405.83
00:50:39|27405.83
00:50:40|27407.31
00:50:41|27407.31
00:50:42|27409.85
00:50:43|27409.85
00:50:44|27409.85
00:50:45|27409.85
00:50:46|27409.85
00:50:47|27409.85
00:50:48|27409.85
00:50:49|27409.85
00:50:50|27409.85
00:50:51|27409.85
00:50:52|27409.85
00:50:53|27409.85
00:50:54|27409.85
00:50:55|27415.44
00:50:56|27413.12
00:50:57|27413.12
00:50:58|27413.12
00:50:59|27413.12
00:51:00|27413.12
00:51:01|27415.07
00:51:02|27423.
00:51:03|27422.97
00:51:04|27422.97
00:51:05|27422.97
00:51:06|27413.1
00:51:07|27413.1
00:51:08|27413.1
00:51:09|27413.1
00:51:10|27413.1
00:51:11|27413.1
00:51:12|27413.1
00:51:14|27413.1
00:51:15|27413.1
00:51:16|27413.1
00:51:17|27413.1
00:51:18|27413.1
00:51:19|27413.1
00:51:20|27413.1
00:51:21|27413.1
00:51:22|27413.1
00:51:23|27413.1
00:51:24|27413.1
00:51:25|27413.1
00:51:26|27413.1
00:51:27|27413.1
00:51:28|27413.1
00:51:29|27413.1
00:51:30|27413.1
00:51:31|27421.82
00:51:32|27421.83
00:51:33|27421.83
00:51:34|27421.83
00:51:35|27421.83
00:51:36|27421.83
00:51:37|27421.83
00:51:38|27421.83
00:51:39|27429.48
00:51:40|27429.48
00:51:41|27428.27
00:51:42|27429.49
00:51:43|27429.49
00:51:44|27429.49
00:51:45|27429.49
00:51:46|27425.72
00:51:47|27425.72
00:51:48|27425.72
00:51:49|27432.21
00:51:50|27432.21
00:51:51|27434.27
00:51:52|27430.45
00:51:53|27430.45
00:51:54|27423.75
00:51:55|27423.75
00:51:56|27424.08
00:51:57|27424.01
00:51:58|27424.01
00:51:59|27424.01
00:52:00|27424.01
00:52:01|27424.01
00:52:02|27427.22
00:52:03|27427.22
00:52:04|27427.22
00:52:05|27427.22
00:52:06|27427.22
00:52:07|27427.22
00:52:09|27427.22
00:52:09|27427.22
00:52:10|27431.51
00:52:11|27431.51
00:52:12|27431.51
00:52:13|27431.51
00:52:14|27431.51
00:52:16|27431.51
00:52:17|27431.51
00:52:18|27431.51
00:52:19|27415.43
00:52:20|27415.43
00:52:21|27415.43
00:52:22|27415.43
00:52:23|27415.43
00:52:24|27415.43
00:52:25|27415.43
00:52:26|27413.96
00:52:27|27413.96
00:52:29|27413.96
00:52:29|27413.96
00:52:31|27412.58
00:52:32|27412.58
00:52:33|27412.58
00:52:34|27412.58
00:52:35|27412.58
00:52:36|27412.58
00:52:37|27421.88
00:52:37|27421.88
00:52:39|27421.88
00:52:40|27421.88
00:52:41|27421.88
00:52:42|27421.88
00:52:43|27421.88
00:52:44|27421.88
00:52:45|27421.88
00:52:46|27421.65
00:52:47|27421.65
00:52:48|27421.65
00:52:49|27421.65
00:52:50|27421.65
00:52:50|27412.88
00:52:52|27412.88
00:52:53|27412.88
00:52:54|27412.88
00:52:55|27421.63
00:52:56|27421.63
00:52:57|27421.63
00:52:58|27428.16
00:52:59|27428.02
00:53:00|27427.51
00:53:01|27427.19
00:53:01|27427.19
00:53:03|27427.19
00:53:04|27427.16
00:53:05|27427.16
00:53:05|27427.16
00:53:07|27427.16
00:53:08|27421.88
00:53:09|27421.88
00:53:09|27421.88
00:53:11|27424.08
00:53:12|27424.08
00:53:13|27424.08
00:53:13|27424.08
00:53:15|27424.08
00:53:16|27424.08
00:53:17|27424.08
00:53:18|27424.08
00:53:20|27424.08
00:53:20|27424.08
00:53:21|27424.08
00:53:22|27424.08
00:53:23|27432.84
00:53:24|27432.84
00:53:25|27432.84
00:53:26|27432.84
00:53:27|27432.84
00:53:28|27428.19
00:53:29|27428.19
00:53:30|27428.43
00:53:31|27428.39
00:53:32|27428.39
00:53:33|27428.39
00:53:34|27428.39
00:53:35|27428.39
00:53:36|27425.46
00:53:37|27425.46
00:53:38|27425.46
00:53:39|27409.75
00:53:40|27409.75
00:53:41|27409.75
00:53:42|27409.75
00:53:43|27409.75
00:53:44|27409.75
00:53:45|27409.75
00:53:46|27409.75
00:53:47|27409.75
00:53:48|27409.01
00:53:49|27414.61
00:53:50|27414.61
00:53:51|27414.61
00:53:52|27414.61
00:53:53|27414.61
00:53:54|27414.61
00:53:55|27414.61
00:53:56|27414.61
00:53:57|27414.61
00:53:58|27414.61
00:53:59|27411.91
00:54:00|27411.91
00:54:01|27411.89
00:54:02|27411.89
00:54:03|27411.89
00:54:04|27414.6
00:54:05|27414.6
00:54:06|27414.61
00:54:07|27425.42
00:54:08|27425.42
00:54:09|27425.42
00:54:10|27425.42
00:54:11|27425.42
00:54:12|27424.86
00:54:13|27424.86
00:54:15|27427.98
00:54:16|27427.98
00:54:17|27427.13
00:54:19|27427.12
00:54:20|27427.12
00:54:21|27427.12
00:54:22|27427.12
00:54:23|27427.12
00:54:24|27424.53
00:54:25|27424.53
00:54:26|27429.55
00:54:28|27429.55
00:54:28|27429.55
00:54:30|27429.55
00:54:31|27429.55
00:54:32|27429.55
00:54:33|27429.55
00:54:34|27429.55
00:54:35|27429.55
00:54:36|27430.5
00:54:37|27430.5
00:54:38|27430.5
00:54:39|27430.5
00:54:40|27430.5
00:54:41|27430.5
00:54:42|27430.5
00:54:43|27430.5
00:54:44|27430.5
00:54:45|27430.5
00:54:46|27430.5
00:54:47|27430.5
00:54:48|27430.5
00:54:49|27431.85
00:54:50|27431.85
00:54:51|27431.85
00:54:52|27431.85
00:54:53|27438.01
00:54:54|27438.01
00:54:55|27436.25
00:54:56|27436.25
00:54:57|27436.25
00:54:58|27436.25
00:54:59|27436.25
00:55:00|27436.25
00:55:01|27436.25
00:55:02|27436.25
00:55:03|27436.25
00:55:04|27436.25
00:55:05|27436.25
00:55:06|27436.25
00:55:07|27436.25
00:55:08|27436.25
00:55:09|27436.25
00:55:10|27436.25
00:55:11|27436.25
00:55:12|27436.25
00:55:13|27436.25
00:55:14|27436.25
00:55:15|27428.47
00:55:16|27428.47
00:55:18|27431.65
00:55:19|27431.65
00:55:20|27431.65
00:55:21|27431.65
00:55:22|27431.65
00:55:23|27431.65
00:55:24|27431.65
00:55:25|27431.65
00:55:25|27426.4
00:55:27|27426.4
00:55:27|27426.4
00:55:29|27426.4
00:55:29|27426.4
00:55:30|27426.4
00:55:31|27426.4
00:55:32|27426.4
00:55:33|27426.4
00:55:35|27426.4
00:55:36|27426.4
00:55:36|27426.4
00:55:38|27426.4
00:55:38|27426.4
00:55:40|27426.4
00:55:41|27426.4
00:55:42|27426.4
00:55:42|27426.4
00:55:43|27426.4
00:55:45|27426.4
00:55:46|27420.59
00:55:46|27420.59
00:55:47|27420.59
00:55:49|27420.59
00:55:50|27420.59
00:55:51|27420.59
00:55:51|27420.59
00:55:52|27420.59
00:55:54|27420.59
00:55:54|27420.59
00:55:55|27420.59
00:55:56|27420.59
00:55:57|27420.59
00:55:58|27420.59
00:55:59|27420.59
00:56:00|27420.59
00:56:02|27420.59
00:56:03|27420.59
00:56:03|27420.59
00:56:05|27420.59
00:56:05|27420.59
00:56:07|27426.95
00:56:07|27426.95
00:56:09|27426.95
00:56:09|27426.95
00:56:10|27426.95
00:56:11|27426.95
00:56:12|27426.95
00:56:13|27426.95
00:56:14|27426.95
00:56:16|27426.95
00:56:16|27426.95
00:56:18|27426.95
00:56:19|27427.19
00:56:20|27429.82
00:56:21|27427.19
00:56:22|27427.19
00:56:23|27427.19
00:56:24|27427.19
00:56:25|27427.19
00:56:26|27427.19
00:56:27|27427.19
00:56:28|27429.46
00:56:29|27429.46
00:56:30|27427.08
00:56:31|27427.07
00:56:32|27427.07
00:56:33|27427.07
00:56:34|27427.07
00:56:35|27427.07
00:56:36|27413.76
00:56:37|27413.76
00:56:38|27413.76
00:56:39|27413.76
00:56:40|27413.76
00:56:41|27413.76
00:56:42|27413.76
00:56:43|27408.99
00:56:44|27408.99
00:56:45|27408.99
00:56:46|27408.99
00:56:47|27403.55
00:56:48|27402.32
00:56:49|27394.05
00:56:50|27394.05
00:56:51|27394.05
00:56:52|27394.05
00:56:53|27394.05
00:56:54|27394.03
00:56:55|27389.63
00:56:56|27385.14
00:56:57|27382.
00:56:58|27380.12
00:56:59|27380.11
00:57:00|27377.03
00:57:01|27377.03
00:57:02|27385.99
00:57:03|27385.99
00:57:04|27390.65
00:57:05|27390.65
00:57:06|27390.65
00:57:07|27390.65
00:57:08|27390.65
00:57:09|27390.65
00:57:10|27390.65
00:57:11|27390.65
00:57:12|27390.65
00:57:13|27390.65
00:57:14|27390.65
00:57:15|27399.14
00:57:16|27399.14
00:57:17|27399.14
00:57:18|27401.6
00:57:20|27411.93
00:57:21|27411.93
00:57:21|27411.93
00:57:22|27411.93
00:57:24|27411.93
00:57:25|27410.22
00:57:26|27410.22
00:57:27|27410.22
00:57:28|27410.22
00:57:28|27410.22
00:57:30|27410.22
00:57:30|27410.22
00:57:32|27410.22
00:57:33|27410.22
00:57:33|27410.22
00:57:34|27410.22
00:57:36|27410.22
00:57:37|27420.41
00:57:37|27420.41
00:57:39|27420.41
00:57:40|27420.41
00:57:40|27420.41
00:57:41|27420.41
00:57:42|27420.41
00:57:43|27420.41
00:57:45|27420.41
00:57:45|27420.41
00:57:47|27420.41
00:57:48|27420.41
00:57:48|27420.41
00:57:49|27420.41
00:57:50|27420.41
00:57:52|27420.41
00:57:53|27420.41
00:57:53|27420.41
00:57:54|27420.41
00:57:56|27420.41
00:57:56|27420.41
00:57:58|27420.41
00:57:58|27420.41
00:57:59|27420.41
00:58:01|27420.41
00:58:01|27420.41
00:58:02|27420.41
00:58:04|27420.41
00:58:05|27420.41
00:58:06|27420.41
00:58:06|27420.41
00:58:07|27433.8
00:58:09|27433.8
00:58:09|27431.87
00:58:10|27431.5
00:58:11|27431.5
00:58:13|27431.5
00:58:13|27431.5
00:58:14|27431.5
00:58:15|27431.5
00:58:17|27431.5
00:58:18|27431.5
00:58:19|27436.71
00:58:20|27428.89
00:58:20|27428.89
00:58:22|27429.05
00:58:23|27435.62
00:58:25|27435.62
00:58:25|27447.24
00:58:27|27441.8
00:58:27|27441.8
00:58:29|27441.8
00:58:30|27441.8
00:58:31|27441.8
00:58:31|27441.8
00:58:33|27441.8
00:58:34|27441.8
00:58:34|27441.8
00:58:36|27441.8
00:58:37|27441.8
00:58:38|27441.8
00:58:38|27450.06
00:58:40|27450.06
00:58:41|27450.06
00:58:42|27450.06
00:58:43|27453.01
00:58:44|27453.01
00:58:45|27453.01
00:58:46|27453.01
00:58:47|27453.01
00:58:48|27453.01
00:58:49|27453.01
00:58:50|27453.01
00:58:51|27460.08
00:58:52|27460.08
00:58:53|27460.08
00:58:54|27460.08
00:58:55|27452.17
00:58:56|27452.17
00:58:57|27452.17
00:58:58|27452.17
00:58:59|27452.17
00:59:00|27452.17
00:59:01|27451.57
00:59:02|27451.57
00:59:03|27451.54
00:59:04|27454.35
00:59:05|27460.5
00:59:06|27460.01
00:59:07|27460.01
00:59:08|27460.01
00:59:09|27460.01
00:59:10|27460.01
00:59:11|27460.51
00:59:12|27460.51
00:59:13|27460.51
00:59:14|27457.77
00:59:15|27457.77
00:59:16|27457.77
00:59:17|27457.77
00:59:18|27457.77
00:59:19|27457.77
00:59:20|27457.77
00:59:22|27460.51
00:59:23|27460.51
00:59:24|27460.51
00:59:25|27460.51
00:59:26|27460.51
00:59:27|27460.51
00:59:28|27460.51
00:59:29|27460.51
00:59:30|27460.51
00:59:30|27460.51
00:59:32|27460.51
00:59:33|27460.51
00:59:34|27460.51
00:59:35|27460.51
00:59:36|27460.51
00:59:37|27460.51
00:59:38|27460.51
00:59:39|27455.09
00:59:40|27452.18
00:59:41|27452.18
00:59:42|27451.02
00:59:43|27455.67
00:59:43|27455.67
00:59:45|27455.67
00:59:46|27461.38
00:59:47|27469.63
00:59:48|27477.96
00:59:49|27473.11
00:59:50|27476.52
00:59:51|27488.93
00:59:52|27497.9
00:59:53|27497.
00:59:54|27500.46
00:59:55|27496.99
00:59:56|27499.99
00:59:57|27499.99
00:59:58|27499.21
00:59:59|27501.95
01:00:00|27501.95
01:00:01|27501.95
01:00:02|27501.95
01:00:03|27501.95
01:00:04|27501.95
01:00:05|27508.4
01:00:06|27515.14
01:00:07|27504.32
01:00:08|27504.32
01:00:09|27492.79
01:00:10|27493.72
01:00:11|27493.72
01:00:12|27493.72
01:00:13|27491.4
01:00:14|27491.4
01:00:15|27484.72
01:00:16|27489.56
01:00:17|27482.02
01:00:18|27482.02
01:00:19|27482.34
01:00:20|27482.34
01:00:22|27470.92
01:00:23|27465.9
01:00:24|27465.9
01:00:25|27462.46
01:00:26|27462.46
01:00:27|27462.46
01:00:28|27462.46
01:00:29|27474.42
01:00:30|27474.42
01:00:31|27479.28
01:00:32|27479.28
01:00:33|27470.92
01:00:34|27470.92
01:00:35|27470.92
01:00:36|27461.96
01:00:37|27461.96
01:00:38|27461.96
01:00:39|27466.78
01:00:40|27466.1
01:00:41|27463.56
01:00:42|27462.28
01:00:43|27462.28
01:00:44|27462.28
01:00:45|27462.28
01:00:46|27462.28
01:00:47|27460.42
01:00:48|27460.42
01:00:49|27460.42
01:00:50|27460.42
01:00:51|27460.42
01:00:52|27460.42
01:00:53|27460.42
01:00:54|27460.42
01:00:55|27457.11
01:00:56|27457.11
01:00:57|27457.11
01:00:58|27457.11
01:00:59|27457.11
01:01:00|27457.11
01:01:02|27457.11
01:01:02|27457.11
01:01:03|27455.19
01:01:04|27455.42
01:01:05|27472.88
01:01:06|27472.88
01:01:07|27472.88
01:01:08|27472.88
01:01:09|27472.88
01:01:10|27472.88
01:01:11|27472.88
01:01:12|27453.6
01:01:13|27457.36
01:01:14|27457.36
01:01:15|27457.36
01:01:16|27457.36
01:01:17|27457.36
01:01:18|27451.
01:01:19|27451.
01:01:20|27451.
01:01:22|27451.36
01:01:23|27451.36
01:01:24|27451.36
01:01:24|27451.36
01:01:26|27451.36
01:01:26|27451.36
01:01:28|27461.92
01:01:28|27461.92
01:01:29|27461.92
01:01:30|27461.92
01:01:31|27470.43
01:01:33|27470.43
01:01:33|27470.43
01:01:35|27470.43
01:01:36|27470.43
01:01:37|27470.43
01:01:38|27468.74
01:01:39|27465.
01:01:40|27465.
01:01:40|27465.
01:01:42|27453.24
01:01:43|27453.24
01:01:43|27453.24
01:01:45|27453.24
01:01:46|27453.24
01:01:47|27458.73
01:01:48|27469.93
01:01:49|27467.8
01:01:50|27461.67
01:01:51|27462.03
01:01:52|27459.72
01:01:53|27459.72
01:01:54|27459.78
01:01:55|27458.7
01:01:56|27458.7
01:01:57|27458.7
01:01:58|27458.7
01:01:59|27450.79
01:02:00|27450.79
01:02:01|27450.79
01:02:02|27455.01
01:02:03|27455.01
01:02:04|27455.01
01:02:05|27455.2
01:02:06|27455.2
01:02:07|27455.2
01:02:08|27455.2
01:02:09|27455.2
01:02:10|27455.2
01:02:12|27455.2
01:02:12|27455.2
01:02:13|27455.2
01:02:14|27455.2
01:02:15|27455.2
01:02:16|27455.2
01:02:17|27455.2
01:02:18|27455.2
01:02:19|27455.2
01:02:20|27455.2
01:02:21|27460.09
01:02:22|27460.09
01:02:24|27461.36
01:02:25|27461.36
01:02:26|27458.55
01:02:27|27458.55
01:02:28|27458.55
01:02:29|27458.55
01:02:30|27451.76
01:02:31|27451.76
01:02:32|27451.76
01:02:33|27451.76
01:02:34|27451.76
01:02:35|27452.12
01:02:36|27452.12
01:02:37|27452.12
01:02:38|27452.12
01:02:38|27452.12
01:02:40|27452.12
01:02:41|27452.12
01:02:42|27452.12
01:02:43|27449.25
01:02:44|27449.25
01:02:45|27449.25
01:02:46|27449.25
01:02:47|27443.56
01:02:48|27443.56
01:02:49|27443.56
01:02:50|27443.56
01:02:51|27443.56
01:02:52|27443.56
01:02:52|27443.56
01:02:54|27443.56
01:02:55|27443.56
01:02:56|27443.56
01:02:57|27443.56
01:02:58|27443.56
01:02:58|27443.56
01:03:00|27443.56
01:03:01|27443.56
01:03:02|27438.21
01:03:03|27438.21
01:03:04|27438.21
01:03:05|27438.21
01:03:06|27438.21
01:03:07|27438.21
01:03:08|27438.21
01:03:10|27438.21
01:03:10|27438.21
01:03:11|27438.21
01:03:13|27438.21
01:03:14|27436.23
01:03:15|27436.23
01:03:16|27436.23
01:03:16|27436.23
01:03:17|27436.23
01:03:18|27436.23
01:03:19|27436.23
01:03:21|27436.23
01:03:21|27436.23
01:03:22|27436.23
01:03:24|27436.23
01:03:25|27436.23
01:03:26|27436.23
01:03:27|27436.23
01:03:28|27436.23
01:03:29|27436.23
01:03:30|27436.23
01:03:31|27436.23
01:03:32|27436.23
01:03:33|27436.23
01:03:34|27436.23
01:03:35|27426.18
01:03:36|27426.18
01:03:37|27426.18
01:03:38|27426.18
01:03:39|27426.18
01:03:40|27426.18
01:03:41|27426.18
01:03:43|27426.18
01:03:44|27426.51
01:03:45|27426.51
01:03:46|27426.51
01:03:47|27426.51
01:03:48|27426.51
01:03:49|27423.36
01:03:50|27423.36
01:03:51|27423.36
01:03:52|27423.36
01:03:53|27423.26
01:03:54|27423.26
01:03:55|27423.26
01:03:56|27423.26
01:03:57|27423.26
01:03:58|27423.26
01:03:59|27423.26
01:04:00|27423.26
01:04:01|27423.68
01:04:02|27423.68
01:04:03|27423.68
01:04:04|27424.41
01:04:05|27424.41
01:04:06|27424.41
01:04:07|27424.41
01:04:08|27426.32
01:04:09|27426.32
01:04:10|27426.32
01:04:11|27426.32
01:04:12|27426.32
01:04:13|27426.32
01:04:14|27426.32
01:04:15|27426.32
01:04:16|27426.32
01:04:17|27426.32
01:04:18|27422.34
01:04:19|27422.34
01:04:20|27422.34
01:04:21|27422.34
01:04:22|27422.34
01:04:23|27422.34
01:04:24|27422.34
01:04:26|27422.34
01:04:26|27422.34
01:04:28|27422.34
01:04:28|27422.34
01:04:30|27422.34
01:04:32|27422.34
01:04:33|27422.34
01:04:34|27414.86
01:04:35|27414.86
01:04:36|27414.86
01:04:37|27414.86
01:04:38|27407.6
01:04:39|27407.6
01:04:39|27406.07
01:04:41|27406.09
01:04:42|27406.09
01:04:42|27406.09
01:04:44|27406.09
01:04:45|27406.09
01:04:46|27406.09
01:04:46|27406.09
01:04:47|27406.09
01:04:49|27406.09
01:04:50|27406.09
01:04:51|27406.09
01:04:52|27406.09
01:04:53|27406.09
01:04:54|27406.09
01:04:55|27406.09
01:04:56|27406.09
01:04:57|27406.09
01:04:58|27406.09
01:04:59|27406.
01:05:00|27406.
01:05:01|27406.
01:05:02|27406.
01:05:03|27405.78
01:05:04|27406.3
01:05:05|27406.3
01:05:06|27406.3
01:05:07|27406.3
01:05:08|27406.08
01:05:09|27413.51
01:05:10|27413.51
01:05:11|27413.51
01:05:12|27413.51
01:05:13|27413.51
01:05:14|27413.51
01:05:15|27407.27
01:05:16|27407.27
01:05:17|27407.27
01:05:18|27407.27
01:05:19|27407.27
01:05:20|27407.27
01:05:21|27407.27
01:05:22|27407.27
01:05:23|27407.27
01:05:24|27407.27
01:05:25|27407.27
01:05:27|27407.27
01:05:27|27412.28
01:05:28|27412.28
01:05:30|27412.28
01:05:31|27412.28
01:05:32|27412.28
01:05:33|27412.28
01:05:33|27412.28
01:05:34|27412.28
01:05:36|27412.28
01:05:37|27413.1
01:05:38|27413.1
01:05:38|27413.1
01:05:40|27413.1
01:05:40|27413.1
01:05:42|27414.86
01:05:43|27414.86
01:05:43|27414.86
01:05:45|27414.86
01:05:46|27414.86
01:05:47|27414.86
01:05:48|27414.86
01:05:49|27414.86
01:05:50|27414.86
01:05:51|27414.86
01:05:52|27414.86
01:05:52|27414.86
01:05:53|27412.69
01:05:54|27412.69
01:05:55|27412.69
01:05:56|27412.69
01:05:58|27412.69
01:05:58|27412.69
01:06:00|27412.69
01:06:01|27412.69
01:06:02|27412.69
01:06:03|27412.69
01:06:03|27407.39
01:06:05|27407.39
01:06:06|27407.39
01:06:07|27407.39
01:06:08|27409.66
01:06:09|27409.66
01:06:10|27409.3
01:06:11|27409.3
01:06:12|27409.3
01:06:13|27409.3
01:06:14|27409.3
01:06:15|27409.3
01:06:16|27409.3
01:06:17|27409.3
01:06:18|27409.3
01:06:19|27409.3
01:06:20|27409.3
01:06:21|27409.3
01:06:22|27409.3
01:06:23|27409.3
01:06:24|27409.3
01:06:25|27409.3
01:06:26|27409.3
01:06:27|27409.3
01:06:29|27405.57
01:06:29|27405.57
01:06:30|27405.57
01:06:31|27405.57
01:06:32|27405.57
01:06:33|27405.57
01:06:34|27405.57
01:06:35|27405.57
01:06:36|27405.57
01:06:37|27405.57
01:06:38|27405.57
01:06:40|27405.
01:06:41|27405.
01:06:42|27400.
01:06:42|27400.
01:06:44|27397.7
01:06:45|27397.7
01:06:46|27397.7
01:06:47|27397.7
01:06:48|27397.7
01:06:49|27397.7
01:06:49|27397.7
01:06:51|27397.7
01:06:52|27397.7
01:06:53|27395.91
01:06:54|27395.91
01:06:55|27395.91
01:06:56|27395.91
01:06:56|27395.91
01:06:57|27395.91
01:06:59|27395.91
01:07:00|27395.91
01:07:01|27395.91
01:07:02|27395.91
01:07:03|27395.9
01:07:04|27395.65
01:07:05|27395.65
01:07:06|27395.65
01:07:07|27393.92
01:07:08|27393.92
01:07:09|27393.92
01:07:10|27393.92
01:07:11|27393.92
01:07:12|27393.92
01:07:13|27393.92
01:07:14|27393.92
01:07:15|27393.92
01:07:16|27391.21
01:07:17|27391.21
01:07:18|27391.21
01:07:19|27391.21
01:07:20|27391.21
01:07:21|27391.21
01:07:22|27391.21
01:07:23|27390.94
01:07:24|27390.94
01:07:25|27390.94
01:07:26|27390.95
01:07:27|27390.95
01:07:29|27390.94
01:07:30|27390.94
01:07:31|27390.94
01:07:32|27390.94
01:07:33|27390.94
01:07:34|27390.94
01:07:35|27390.94
01:07:37|27390.
01:07:37|27390.
01:07:38|27386.
01:07:39|27386.
01:07:40|27386.
01:07:41|27386.
01:07:42|27386.
01:07:43|27386.
01:07:44|27386.
01:07:45|27380.72
01:07:46|27376.
01:07:47|27370.07
01:07:49|27370.07
01:07:49|27370.07
01:07:50|27370.07
01:07:51|27370.07
01:07:53|27370.07
01:07:53|27372.46
01:07:55|27372.46
01:07:55|27372.46
01:07:57|27368.36
01:07:57|27361.41
01:07:59|27361.41
01:08:00|27362.01
01:08:00|27362.01
01:08:02|27368.66
01:08:03|27363.22
01:08:03|27363.22
01:08:05|27370.4
01:08:06|27370.4
01:08:06|27370.38
01:08:08|27370.38
01:08:08|27378.99
01:08:09|27379.01
01:08:10|27379.01
01:08:12|27379.13
01:08:13|27379.13
01:08:14|27379.13
01:08:14|27379.13
01:08:15|27379.13
01:08:16|27384.65
01:08:17|27385.24
01:08:18|27385.24
01:08:19|27385.24
01:08:21|27383.75
01:08:21|27389.4
01:08:22|27389.4
01:08:24|27389.4
01:08:24|27389.4
01:08:25|27389.4
01:08:27|27389.4
01:08:28|27389.4
01:08:29|27386.2
01:08:30|27386.2
01:08:31|27386.2
01:08:33|27386.2
01:08:33|27386.2
01:08:35|27386.2
01:08:36|27386.2
01:08:37|27394.95
01:08:38|27394.95
01:08:38|27388.31
01:08:40|27388.31
01:08:41|27388.31
01:08:42|27388.31
01:08:43|27388.31
01:08:44|27388.31
01:08:45|27395.02
01:08:46|27395.02
01:08:47|27395.02
01:08:48|27395.02
01:08:50|27395.02
01:08:50|27395.02
01:08:51|27395.02
01:08:52|27395.02
01:08:53|27395.02
01:08:54|27395.02
01:08:56|27395.02
01:08:56|27395.02
01:08:57|27395.02
01:08:58|27385.05
01:08:59|27385.05
01:09:00|27385.05
01:09:01|27385.05
01:09:02|27385.05
01:09:03|27386.62
01:09:04|27386.62
01:09:05|27386.62
01:09:07|27381.58
01:09:08|27381.58
01:09:09|27384.76
01:09:09|27384.55
01:09:10|27384.55
01:09:11|27384.55
01:09:12|27384.55
01:09:13|27376.26
01:09:14|27376.26
01:09:15|27372.65
01:09:16|27372.65
01:09:17|27372.65
01:09:18|27371.23
01:09:19|27371.23
01:09:20|27370.75
01:09:22|27370.17
01:09:22|27369.82
01:09:23|27369.44
01:09:24|27369.45
01:09:25|27369.45
01:09:26|27369.44
01:09:27|27369.44
01:09:28|27369.45
01:09:30|27369.45
01:09:31|27376.64
01:09:32|27376.64
01:09:33|27376.64
01:09:34|27376.64
01:09:35|27376.64
01:09:36|27376.64
01:09:37|27376.64
01:09:38|27376.64
01:09:39|27376.64
01:09:40|27386.62
01:09:41|27386.62
01:09:42|27386.62
01:09:43|27391.53
01:09:44|27391.53
01:09:45|27391.53
01:09:46|27391.53
01:09:47|27391.53
01:09:48|27391.53
01:09:49|27391.53
01:09:50|27391.53
01:09:51|27391.53
01:09:52|27395.79
01:09:53|27395.79
01:09:54|27395.79
01:09:55|27395.79
01:09:56|27395.79
01:09:57|27395.79
01:09:58|27395.79
01:09:59|27395.79
01:10:00|27395.79
01:10:01|27395.79
01:10:02|27395.79
01:10:03|27395.79
01:10:04|27395.79
01:10:05|27395.79
01:10:06|27395.79
01:10:07|27395.79
01:10:08|27395.79
01:10:09|27395.79
01:10:10|27395.79
01:10:11|27395.79
01:10:12|27395.79
01:10:14|27398.14
01:10:14|27398.14
01:10:15|27398.45
01:10:16|27398.45
01:10:17|27400.12
01:10:18|27400.12
01:10:19|27402.16
01:10:20|27402.16
01:10:21|27402.16
01:10:22|27402.16
01:10:23|27402.16
01:10:24|27402.16
01:10:25|27402.16
01:10:27|27402.16
01:10:27|27402.16
01:10:29|27402.16
01:10:30|27402.16
01:10:32|27402.16
01:10:33|27397.06
01:10:33|27397.06
01:10:35|27397.06
01:10:36|27397.06
01:10:37|27397.06
01:10:38|27397.06
01:10:38|27397.06
01:10:40|27397.06
01:10:41|27397.06
01:10:42|27397.06
01:10:42|27397.06
01:10:43|27397.06
01:10:45|27397.06
01:10:45|27397.06
01:10:46|27397.06
01:10:47|27397.06
01:10:48|27397.06
01:10:50|27397.06
01:10:51|27397.06
01:10:52|27397.06
01:10:52|27405.01
01:10:53|27405.01
01:10:54|27405.01
01:10:55|27405.01
01:10:57|27405.01
01:10:58|27405.01
01:10:59|27405.01
01:11:00|27409.18
01:11:01|27409.18
01:11:02|27409.18
01:11:03|27409.18
01:11:04|27409.18
01:11:04|27409.18
01:11:05|27409.18
01:11:07|27409.18
01:11:08|27409.18
01:11:09|27409.18
01:11:10|27409.18
01:11:10|27409.18
01:11:12|27409.18
01:11:13|27409.18
01:11:14|27409.18
01:11:15|27409.18
01:11:16|27396.1
01:11:17|27396.1
01:11:17|27396.1
01:11:19|27392.41
01:11:20|27392.41
01:11:21|27392.41
01:11:22|27392.41
01:11:23|27398.47
01:11:24|27398.47
01:11:24|27398.47
01:11:26|27405.3
01:11:27|27405.3
01:11:28|27405.3
01:11:28|27405.3
01:11:30|27405.3
01:11:30|27405.3
01:11:32|27405.3
01:11:34|27400.8
01:11:35|27400.8
01:11:36|27400.8
01:11:37|27394.7
01:11:38|27394.7
01:11:39|27394.7
01:11:40|27394.7
01:11:41|27394.7
01:11:42|27394.7
01:11:43|27395.19
01:11:44|27395.19
01:11:46|27395.19
01:11:46|27396.29
01:11:47|27396.29
01:11:48|27396.29
01:11:49|27396.29
01:11:50|27396.29
01:11:51|27396.29
01:11:52|27396.29
01:11:53|27396.29
01:11:54|27396.29
01:11:55|27396.29
01:11:56|27396.29
01:11:57|27396.29
01:11:58|27392.3
01:11:59|27392.3
01:12:00|27392.3
01:12:02|27392.3
01:12:02|27392.3
01:12:04|27392.3
01:12:04|27392.3
01:12:05|27392.3
01:12:06|27392.3
01:12:08|27392.3
01:12:09|27392.3
01:12:09|27392.3
01:12:10|27392.3
01:12:12|27392.3
01:12:12|27392.3
01:12:13|27392.3
01:12:15|27392.3
01:12:15|27392.3
01:12:16|27392.3
01:12:17|27392.3
01:12:19|27390.67
01:12:20|27390.67
01:12:21|27385.28
01:12:22|27385.
01:12:23|27385.
01:12:23|27378.36
01:12:24|27378.36
01:12:26|27378.36
01:12:27|27378.36
01:12:28|27378.36
01:12:29|27378.36
01:12:30|27371.7
01:12:31|27371.7
01:12:32|27372.53
01:12:33|27372.65
01:12:35|27372.65
01:12:36|27373.25
01:12:37|27373.25
01:12:38|27373.25
01:12:39|27373.25
01:12:40|27373.25
01:12:41|27373.25
01:12:42|27373.25
01:12:43|27371.84
01:12:44|27371.84
01:12:45|27371.84
01:12:47|27389.53
01:12:47|27389.53
01:12:48|27389.53
01:12:49|27389.53
01:12:50|27389.53
01:12:51|27389.53
01:12:52|27389.53
01:12:53|27389.53
01:12:54|27389.53
01:12:55|27389.53
01:12:56|27389.53
01:12:57|27389.53
01:12:58|27389.53
01:12:59|27389.53
01:13:00|27389.53
01:13:01|27389.53
01:13:02|27389.53
01:13:03|27389.53
01:13:04|27389.53
01:13:05|27389.53
01:13:06|27389.53
01:13:07|27385.34
01:13:08|27385.34
01:13:09|27385.34
01:13:10|27385.34
01:13:11|27385.34
01:13:12|27385.34
01:13:13|27385.34
01:13:14|27385.34
01:13:15|27385.34
01:13:16|27385.34
01:13:17|27385.34
01:13:18|27385.34
01:13:19|27385.34
01:13:20|27385.34
01:13:22|27385.34
01:13:23|27385.34
01:13:23|27385.34
01:13:25|27385.34
01:13:26|27385.34
01:13:26|27385.34
01:13:27|27385.34
01:13:28|27385.34
01:13:30|27385.34
01:13:31|27382.76
01:13:32|27382.76
01:13:33|27382.76
01:13:34|27382.76
01:13:36|27382.76
01:13:36|27382.76
01:13:37|27386.04
01:13:39|27386.04
01:13:39|27386.04
01:13:41|27382.8
01:13:42|27386.02
01:13:42|27386.02
01:13:44|27386.02
01:13:45|27386.02
01:13:46|27386.02
01:13:47|27386.02
01:13:48|27386.02
01:13:49|27386.02
01:13:50|27386.02
01:13:51|27386.02
01:13:52|27386.02
01:13:53|27386.02
01:13:54|27386.02
01:13:55|27386.02
01:13:56|27386.02
01:13:57|27387.08
01:13:58|27387.08
01:13:59|27386.86
01:14:00|27386.84
01:14:01|27386.05
01:14:02|27386.05
01:14:03|27386.05
01:14:04|27386.05
01:14:05|27386.05
01:14:06|27386.05
01:14:07|27386.05
01:14:08|27386.05
01:14:09|27386.04
01:14:10|27386.04
01:14:11|27386.04
01:14:12|27386.04
01:14:13|27386.04
01:14:14|27386.04
01:14:16|27386.04
01:14:16|27386.04
01:14:17|27386.04
01:14:18|27386.04
01:14:19|27386.04
01:14:20|27386.04
01:14:21|27386.04
01:14:22|27386.04
01:14:23|27386.04
01:14:24|27386.04
01:14:25|27386.07
01:14:26|27386.07
01:14:27|27386.07
01:14:28|27390.43
01:14:29|27390.43
01:14:30|27390.43
01:14:31|27390.43
01:14:32|27390.43
01:14:33|27390.43
01:14:34|27390.43
01:14:35|27390.43
01:14:36|27390.43
01:14:38|27390.43
01:14:39|27387.24
01:14:40|27387.24
01:14:40|27387.24
01:14:42|27387.24
01:14:43|27387.24
01:14:44|27387.24
01:14:45|27387.24
01:14:45|27387.24
01:14:46|27387.24
01:14:48|27387.24
01:14:49|27387.24
01:14:49|27387.24
01:14:50|27387.24
01:14:52|27396.72
01:14:53|27393.7
01:14:54|27393.7
01:14:55|27396.73
01:14:56|27396.73
01:14:57|27396.73
01:14:58|27396.73
01:14:58|27396.73
01:14:59|27386.87
01:15:00|27386.87
01:15:02|27386.87
01:15:03|27386.87
01:15:04|27386.87
01:15:05|27386.87
01:15:06|27386.87
01:15:07|27388.09
01:15:08|27388.09
01:15:09|27388.09
01:15:10|27388.09
01:15:11|27388.09
01:15:12|27388.09
01:15:13|27388.09
01:15:14|27388.09
01:15:15|27388.09
01:15:16|27388.09
01:15:17|27388.09
01:15:18|27388.09
01:15:19|27388.09
01:15:20|27388.09
01:15:21|27388.09
01:15:22|27388.09
01:15:23|27388.09
01:15:24|27388.09
01:15:25|27388.09
01:15:26|27388.09
01:15:27|27388.09
01:15:28|27388.09
01:15:29|27388.09
01:15:30|27396.26
01:15:31|27396.26
01:15:32|27396.26
01:15:33|27396.26
01:15:34|27396.26
01:15:35|27396.26
01:15:36|27396.26
01:15:37|27396.26
01:15:38|27396.26
01:15:40|27396.26
01:15:41|27396.26
01:15:42|27396.26
01:15:43|27396.26
01:15:44|27396.26
01:15:44|27396.26
01:15:45|27393.36
01:15:47|27391.71
01:15:48|27391.71
01:15:49|27391.71
01:15:50|27391.71
01:15:51|27400.
01:15:52|27400.
01:15:53|27400.
01:15:53|27400.
01:15:54|27400.
01:15:55|27400.
01:15:56|27400.
01:15:57|27400.
01:15:58|27400.
01:15:59|27400.
01:16:00|27397.35
01:16:01|27397.36
01:16:03|27397.51
01:16:04|27397.51
01:16:05|27397.51
01:16:05|27397.51
01:16:06|27397.51
01:16:07|27397.51
01:16:09|27397.51
01:16:09|27397.51
01:16:10|27397.51
01:16:11|27397.51
01:16:12|27397.51
01:16:13|27397.51
01:16:14|27396.65
01:16:15|27396.65
01:16:17|27396.65
01:16:18|27396.65
01:16:18|27396.65
01:16:20|27396.65
01:16:20|27393.26
01:16:21|27393.26
01:16:23|27395.56
01:16:24|27395.51
01:16:25|27395.51
01:16:25|27395.51
01:16:26|27395.51
01:16:28|27395.51
01:16:29|27395.51
01:16:29|27395.51
01:16:30|27395.51
01:16:31|27395.51
01:16:32|27395.51
01:16:33|27394.19
01:16:34|27394.19
01:16:35|27394.19
01:16:37|27394.19
01:16:38|27394.19
01:16:39|27394.19
01:16:40|27394.19
01:16:42|27394.19
01:16:43|27394.19
01:16:43|27394.19
01:16:44|27394.19
01:16:46|27394.19
01:16:47|27394.19
01:16:47|27394.19
01:16:48|27394.19
01:16:50|27394.19
01:16:51|27394.19
01:16:52|27394.19
01:16:53|27394.19
01:16:54|27394.19
01:16:55|27387.15
01:16:56|27387.15
01:16:57|27387.15
01:16:58|27387.15
01:16:59|27387.15
01:17:00|27387.15
01:17:01|27387.15
01:17:02|27387.15
01:17:03|27387.15
01:17:04|27389.09
01:17:05|27389.09
01:17:06|27389.09
01:17:07|27389.09
01:17:09|27389.09
01:17:09|27389.09
01:17:10|27389.09
01:17:11|27389.09
01:17:12|27389.09
01:17:13|27395.61
01:17:14|27395.61
01:17:15|27395.61
01:17:16|27395.61
01:17:18|27391.09
01:17:19|27391.09
01:17:20|27391.09
01:17:20|27395.51
01:17:21|27395.51
01:17:22|27395.51
01:17:23|27395.51
01:17:24|27395.51
01:17:25|27395.51
01:17:26|27395.51
01:17:27|27395.51
01:17:29|27395.51
01:17:30|27395.51
01:17:30|27395.51
01:17:31|27395.51
01:17:32|27395.51
01:17:33|27395.51
01:17:35|27395.51
01:17:35|27395.51
01:17:36|27395.51
01:17:38|27395.51
01:17:39|27395.51
01:17:40|27395.51
01:17:41|27395.51
01:17:42|27391.03
01:17:43|27391.03
01:17:44|27391.03
01:17:45|27391.03
01:17:46|27391.03
01:17:47|27391.
01:17:48|27391.
01:17:49|27391.
01:17:50|27391.
01:17:51|27391.
01:17:52|27391.
01:17:53|27391.
01:17:54|27391.
01:17:55|27391.
01:17:56|27391.
01:17:57|27391.
01:17:58|27391.
01:17:59|27391.
01:18:00|27391.
01:18:01|27391.
01:18:02|27391.
01:18:03|27391.
01:18:04|27391.
01:18:05|27391.
01:18:07|27391.
01:18:08|27391.
01:18:08|27391.
01:18:09|27391.
01:18:11|27391.
01:18:12|27391.
01:18:13|27391.
01:18:14|27391.
01:18:15|27391.
01:18:16|27391.
01:18:17|27391.42
01:18:18|27391.42
01:18:19|27391.42
01:18:20|27391.42
01:18:21|27391.42
01:18:22|27391.42
01:18:23|27391.42
01:18:24|27391.42
01:18:25|27391.42
01:18:26|27391.42
01:18:27|27391.42
01:18:28|27391.42
01:18:29|27391.42
01:18:30|27391.42
01:18:31|27391.42
01:18:32|27391.42
01:18:33|27391.42
01:18:34|27391.42
01:18:35|27391.42
01:18:36|27391.42
01:18:37|27391.42
01:18:38|27391.42
01:18:40|27391.42
01:18:41|27391.42
01:18:42|27391.42
01:18:43|27391.42
01:18:44|27391.42
01:18:45|27388.42
01:18:46|27385.22
01:18:47|27385.22
01:18:48|27380.07
01:18:48|27380.07
01:18:50|27380.07
01:18:51|27380.07
01:18:52|27380.07
01:18:53|27380.
01:18:54|27380.
01:18:55|27377.03
01:18:56|27372.52
01:18:56|27372.52
01:18:58|27370.11
01:18:59|27368.86
01:19:00|27368.86
01:19:00|27368.76
01:19:02|27368.76
01:19:03|27368.76
01:19:04|27368.76
01:19:05|27368.76
01:19:06|27367.72
01:19:07|27359.09
01:19:08|27359.51
01:19:09|27359.51
01:19:10|27357.26
01:19:11|27355.82
01:19:12|27355.81
01:19:13|27350.
01:19:14|27350.
01:19:15|27349.5
01:19:15|27349.
01:19:17|27349.
01:19:18|27349.51
01:19:19|27350.
01:19:20|27350.
01:19:21|27350.
01:19:22|27350.
01:19:22|27350.
01:19:24|27350.
01:19:25|27350.
01:19:26|27350.
01:19:27|27345.29
01:19:28|27345.19
01:19:29|27345.19
01:19:30|27345.19
01:19:31|27348.69
01:19:32|27348.69
01:19:33|27344.4
01:19:34|27344.4
01:19:35|27344.4
01:19:36|27344.4
01:19:37|27344.4
01:19:38|27344.4
01:19:39|27344.4
01:19:41|27344.4
01:19:42|27344.4
01:19:43|27344.4
01:19:44|27344.4
01:19:45|27346.32
01:19:46|27346.32
01:19:47|27344.45
01:19:49|27344.45
01:19:49|27344.45
01:19:50|27344.45
01:19:51|27344.45
01:19:52|27344.45
01:19:53|27349.84
01:19:54|27349.84
01:19:55|27349.84
01:19:56|27349.84
01:19:57|27344.98
01:19:58|27345.33
01:19:59|27345.33
01:20:01|27345.33
01:20:01|27345.33
01:20:03|27345.33
01:20:03|27345.33
01:20:04|27345.33
01:20:06|27345.33
01:20:06|27345.33
01:20:08|27345.33
01:20:08|27352.28
01:20:09|27352.28
01:20:11|27352.28
01:20:11|27354.58
01:20:12|27358.9
01:20:13|27361.67
01:20:14|27361.67
01:20:16|27361.67
01:20:16|27361.67
01:20:17|27361.68
01:20:18|27364.09
01:20:20|27364.09
01:20:20|27370.54
01:20:21|27370.54
01:20:23|27370.54
01:20:23|27370.54
01:20:25|27370.54
01:20:26|27370.54
01:20:27|27370.54
01:20:28|27370.54
01:20:29|27370.54
01:20:30|27370.54
01:20:31|27370.54
01:20:32|27370.54
01:20:33|27368.19
01:20:34|27368.84
01:20:35|27368.84
01:20:36|27368.19
01:20:37|27368.19
01:20:38|27349.5
01:20:40|27349.37
01:20:41|27349.37
01:20:42|27349.37
01:20:43|27349.37
01:20:44|27349.37
01:20:46|27349.37
01:20:46|27349.37
01:20:47|27349.37
01:20:48|27360.3
01:20:49|27360.3
01:20:50|27360.3
01:20:51|27360.3
01:20:52|27360.3
01:20:53|27360.3
01:20:54|27360.3
01:20:55|27360.3
01:20:57|27360.3
01:20:58|27350.32
01:20:59|27350.32
01:21:00|27350.32
01:21:01|27350.32
01:21:02|27350.32
01:21:03|27350.32
01:21:03|27350.32
01:21:04|27351.37
01:21:06|27351.37
01:21:06|27351.37
01:21:07|27351.37
01:21:08|27352.98
01:21:09|27352.98
01:21:10|27352.98
01:21:11|27352.98
01:21:12|27352.98
01:21:14|27352.98
01:21:15|27352.98
01:21:15|27352.98
01:21:17|27352.98
01:21:17|27352.98
01:21:19|27370.6
01:21:19|27370.6
01:21:20|27370.6
01:21:22|27370.6
01:21:22|27370.6
01:21:24|27370.6
01:21:24|27370.6
01:21:26|27370.6
01:21:27|27370.6
01:21:27|27362.08
01:21:29|27362.08
01:21:30|27362.08
01:21:30|27362.08
01:21:32|27362.08
01:21:33|27362.08
01:21:33|27357.4
01:21:35|27348.92
01:21:36|27348.92
01:21:37|27348.92
01:21:38|27348.92
01:21:39|27348.92
01:21:40|27348.92
01:21:41|27348.92
01:21:43|27348.92
01:21:44|27348.92
01:21:45|27348.92
01:21:47|27348.92
01:21:47|27348.92
01:21:48|27348.92
01:21:49|27348.92
01:21:50|27354.93
01:21:51|27354.93
01:21:52|27354.93
01:21:53|27350.42
01:21:55|27350.42
01:21:55|27350.42
01:21:56|27350.42
01:21:57|27357.77
01:21:58|27350.47
01:22:00|27350.47
01:22:00|27350.47
01:22:01|27350.47
01:22:03|27350.47
01:22:04|27350.47
01:22:05|27350.47
01:22:06|27350.47
01:22:06|27361.46
01:22:08|27361.46
01:22:09|27361.46
01:22:10|27361.46
01:22:11|27361.46
01:22:12|27366.95
01:22:13|27366.95
01:22:14|27366.68
01:22:15|27366.68
01:22:16|27366.88
01:22:17|27366.88
01:22:18|27366.88
01:22:19|27366.88
01:22:20|27368.96
01:22:21|27368.96
01:22:22|27368.96
01:22:23|27368.96
01:22:24|27368.96
01:22:25|27363.26
01:22:26|27363.26
01:22:27|27363.26
01:22:28|27363.26
01:22:29|27363.26
01:22:30|27364.64
01:22:31|27364.64
01:22:32|27362.21
01:22:33|27363.44
01:22:34|27363.44
01:22:35|27363.44
01:22:36|27363.44
01:22:37|27363.44
01:22:38|27363.44
01:22:39|27363.44
01:22:40|27365.18
01:22:41|27365.18
01:22:42|27365.18
01:22:43|27365.18
01:22:44|27365.18
01:22:45|27365.18
01:22:46|27365.18
01:22:47|27365.18
01:22:48|27365.18
01:22:49|27365.18
01:22:50|27365.18
01:22:51|27365.18
01:22:53|27367.54
01:22:54|27367.54
01:22:55|27362.83
01:22:56|27362.83
01:22:56|27362.83
01:22:58|27362.83
01:22:58|27362.83
01:23:00|27362.83
01:23:01|27362.83
01:23:02|27362.83
01:23:03|27362.83
01:23:04|27362.83
01:23:05|27362.83
01:23:06|27362.83
01:23:07|27362.83
01:23:08|27362.83
01:23:09|27364.57
01:23:10|27364.57
01:23:11|27364.57
01:23:12|27364.57
01:23:13|27364.57
01:23:14|27364.57
01:23:15|27366.1
01:23:16|27366.1
01:23:17|27366.1
01:23:18|27366.1
01:23:19|27366.1
01:23:20|27366.1
01:23:21|27366.1
01:23:22|27366.1
01:23:23|27366.1
01:23:24|27366.1
01:23:25|27368.86
01:23:26|27368.86
01:23:27|27368.86
01:23:28|27368.94
01:23:30|27368.94
01:23:30|27368.94
01:23:31|27368.94
01:23:32|27368.94
01:23:33|27368.94
01:23:34|27368.94
01:23:35|27368.94
01:23:36|27368.94
01:23:37|27368.94
01:23:38|27368.94
01:23:39|27368.94
01:23:40|27368.94
01:23:41|27368.94
01:23:42|27364.5
01:23:44|27364.5
01:23:45|27364.82
01:23:46|27364.82
01:23:48|27364.82
01:23:49|27364.82
01:23:50|27364.82
01:23:51|27364.82
01:23:52|27364.82
01:23:53|27364.82
01:23:53|27364.82
01:23:55|27364.82
01:23:56|27364.82
01:23:57|27364.82
01:23:58|27364.82
01:23:59|27368.39
01:24:00|27368.39
01:24:01|27365.08
01:24:02|27365.49
01:24:03|27365.49
01:24:04|27365.49
01:24:05|27365.49
01:24:06|27364.08
01:24:07|27364.08
01:24:08|27364.08
01:24:09|27364.08
01:24:10|27364.08
01:24:11|27368.55
01:24:12|27368.55
01:24:13|27368.55
01:24:14|27368.55
01:24:15|27368.55
01:24:16|27368.55
01:24:17|27368.55
01:24:18|27368.55
01:24:19|27368.55
01:24:20|27368.55
01:24:21|27368.55
01:24:22|27364.97
01:24:23|27364.97
01:24:24|27364.97
01:24:25|27364.97
01:24:26|27364.97
01:24:27|27364.97
01:24:28|27364.97
01:24:29|27364.97
01:24:30|27364.97
01:24:31|27364.97
01:24:32|27364.97
01:24:33|27364.97
01:24:34|27364.97
01:24:35|27364.97
01:24:36|27364.97
01:24:37|27364.97
01:24:38|27364.97
01:24:39|27364.97
01:24:40|27364.97
01:24:41|27364.97
01:24:42|27364.97
01:24:43|27364.97
01:24:44|27364.97
01:24:46|27369.
01:24:46|27369.
01:24:47|27369.
01:24:48|27369.
01:24:49|27369.
01:24:50|27369.
01:24:51|27369.
01:24:52|27369.
01:24:54|27369.
01:24:55|27378.91
01:24:56|27378.91
01:24:57|27378.91
01:24:58|27378.91
01:24:59|27378.91
01:25:00|27373.6
01:25:01|27373.6
01:25:02|27373.6
01:25:03|27373.6
01:25:04|27373.6
01:25:05|27373.6
01:25:06|27373.6
01:25:07|27373.6
01:25:08|27373.6
01:25:09|27373.6
01:25:10|27373.6
01:25:11|27373.6
01:25:12|27373.6
01:25:13|27373.6
01:25:14|27373.6
01:25:15|27373.6
01:25:16|27373.6
01:25:17|27373.6
01:25:18|27373.6
01:25:19|27373.6
01:25:20|27372.23
01:25:21|27371.91
01:25:22|27371.83
01:25:23|27371.83
01:25:24|27371.83
01:25:25|27371.83
01:25:26|27371.83
01:25:27|27371.83
01:25:28|27371.83
01:25:29|27371.83
01:25:30|27368.22
01:25:31|27368.22
01:25:32|27368.22
01:25:33|27368.22
01:25:34|27368.22
01:25:35|27368.22
01:25:36|27368.22
01:25:37|27368.22
01:25:38|27368.22
01:25:39|27368.22
01:25:40|27368.22
01:25:41|27377.01
01:25:42|27377.01
01:25:43|27377.01
01:25:44|27377.01
01:25:45|27377.01
01:25:47|27377.01
01:25:48|27377.01
01:25:48|27377.01
01:25:50|27377.01
01:25:51|27377.01
01:25:51|27377.01
01:25:53|27377.01
01:25:54|27377.01
01:25:55|27377.01
01:25:55|27377.01
01:25:56|27377.01
01:25:58|27377.01
01:25:59|27377.01
01:26:00|27377.01
01:26:01|27377.01
01:26:02|27379.
01:26:03|27386.12
01:26:04|27386.13
01:26:05|27388.82
01:26:06|27388.82
01:26:07|27388.82
01:26:08|27394.21
01:26:09|27394.21
01:26:10|27394.21
01:26:10|27394.21
01:26:11|27394.21
01:26:13|27394.21
01:26:14|27394.21
01:26:15|27394.21
01:26:16|27394.21
01:26:16|27394.21
01:26:18|27394.21
01:26:19|27394.31
01:26:20|27394.31
01:26:21|27394.31
01:26:22|27394.31
01:26:23|27394.31
01:26:24|27391.62
01:26:24|27392.09
01:26:26|27392.09
01:26:26|27393.2
01:26:27|27393.23
01:26:28|27393.23
01:26:30|27393.23
01:26:30|27394.3
01:26:31|27394.3
01:26:33|27394.3
01:26:34|27394.3
01:26:35|27394.3
01:26:36|27393.56
01:26:37|27393.56
01:26:38|27393.56
01:26:39|27393.56
01:26:40|27393.56
01:26:40|27393.56
01:26:42|27393.56
01:26:43|27393.56
01:26:44|27393.56
01:26:45|27393.56
01:26:46|27393.56
01:26:47|27393.03
01:26:49|27393.03
01:26:49|27393.03
01:26:50|27393.03
01:26:51|27393.03
01:26:52|27393.03
01:26:53|27393.03
01:26:54|27393.03
01:26:55|27393.03
01:26:56|27393.03
01:26:58|27393.03
01:26:59|27393.03
01:26:59|27393.03
01:27:01|27393.03
01:27:02|27393.03
01:27:03|27393.03
01:27:04|27389.48
01:27:05|27389.48
01:27:06|27389.48
01:27:07|27389.48
01:27:08|27389.48
01:27:08|27389.48
01:27:09|27389.48
01:27:11|27389.48
01:27:12|27389.48
01:27:13|27389.48
01:27:14|27389.48
01:27:15|27389.48
01:27:16|27389.48
01:27:17|27389.48
01:27:18|27389.48
01:27:19|27389.48
01:27:20|27389.48
01:27:22|27389.48
01:27:22|27389.48
01:27:23|27389.48
01:27:24|27389.49
01:27:25|27389.49
01:27:26|27389.49
01:27:27|27389.49
01:27:28|27389.49
01:27:29|27389.49
01:27:30|27389.49
01:27:31|27387.51
01:27:32|27387.51
01:27:33|27389.48
01:27:34|27389.48
01:27:35|27394.55
01:27:36|27394.55
01:27:37|27394.55
01:27:38|27394.55
01:27:39|27394.55
01:27:40|27394.55
01:27:41|27394.55
01:27:42|27394.55
01:27:43|27392.23
01:27:44|27392.23
01:27:45|27392.23
01:27:46|27392.23
01:27:48|27391.24
01:27:49|27391.24
01:27:50|27391.24
01:27:51|27391.1
01:27:52|27391.1
01:27:53|27391.1
01:27:54|27391.1
01:27:55|27391.1
01:27:56|27391.1
01:27:57|27391.1
01:27:58|27391.1
01:27:59|27391.1
01:28:00|27391.1
01:28:01|27391.1
01:28:02|27391.1
01:28:03|27391.1
01:28:04|27391.1
01:28:05|27391.1
01:28:06|27391.1
01:28:07|27391.1
01:28:08|27391.1
01:28:09|27391.1
01:28:10|27397.87
01:28:11|27397.87
01:28:13|27397.87
01:28:13|27397.87
01:28:14|27397.67
01:28:15|27397.67
01:28:17|27397.67
01:28:17|27397.67
01:28:18|27397.67
01:28:19|27397.67
01:28:20|27397.67
01:28:22|27397.67
01:28:23|27397.86
01:28:24|27406.52
01:28:25|27405.4
01:28:25|27405.4
01:28:26|27405.06
01:28:28|27405.06
01:28:29|27405.06
01:28:30|27405.06
01:28:30|27405.06
01:28:32|27405.06
01:28:33|27405.06
01:28:33|27405.06
01:28:34|27405.06
01:28:36|27405.06
01:28:37|27405.06
01:28:38|27402.32
01:28:38|27410.59
01:28:39|27410.59
01:28:40|27410.59
01:28:41|27410.59
01:28:43|27410.59
01:28:44|27405.2
01:28:44|27405.2
01:28:46|27405.2
01:28:47|27405.2
01:28:48|27405.2
01:28:49|27405.2
01:28:51|27405.2
01:28:52|27405.2
01:28:53|27405.2
01:28:54|27405.2
01:28:54|27405.2
01:28:55|27405.2
01:28:57|27405.2
01:28:58|27405.2
01:28:59|27405.2
01:29:00|27405.2
01:29:01|27405.2
01:29:02|27405.2
01:29:02|27405.2
01:29:03|27405.2
01:29:05|27399.29
01:29:06|27401.02
01:29:07|27401.02
01:29:08|27405.46
01:29:09|27405.46
01:29:10|27405.46
01:29:11|27405.46
01:29:12|27409.96
01:29:13|27412.69
01:29:14|27412.98
01:29:15|27412.98
01:29:16|27412.98
01:29:17|27412.98
01:29:17|27412.98
01:29:19|27412.98
01:29:19|27412.98
01:29:21|27412.98
01:29:22|27412.98
01:29:23|27412.98
01:29:24|27412.98
01:29:25|27412.98
01:29:26|27412.98
01:29:27|27406.27
01:29:27|27406.27
01:29:28|27406.27
01:29:30|27406.27
01:29:31|27406.27
01:29:32|27406.27
01:29:33|27406.27
01:29:34|27406.27
01:29:34|27406.27
01:29:36|27406.27
01:29:37|27406.27
01:29:38|27406.27
01:29:39|27406.27
01:29:40|27406.27
01:29:41|27406.27
01:29:42|27406.27
01:29:43|27406.27
01:29:44|27406.27
01:29:45|27406.27
01:29:46|27406.27
01:29:47|27404.95
01:29:48|27404.95
01:29:49|27404.95
01:29:51|27400.35
01:29:52|27400.35
01:29:53|27400.35
01:29:54|27400.35
01:29:55|27400.35
01:29:56|27400.35
01:29:57|27400.35
01:29:58|27400.35
01:29:59|27400.35
01:30:00|27400.35
01:30:01|27400.35
01:30:02|27400.35
01:30:03|27400.35
01:30:04|27400.35
01:30:05|27400.35
01:30:06|27400.35
01:30:07|27400.35
01:30:08|27400.35
01:30:09|27400.35
01:30:10|27409.79
01:30:11|27409.79
01:30:12|27409.79
01:30:13|27409.79
01:30:14|27409.79
01:30:15|27409.79
01:30:16|27409.79
01:30:17|27409.79
01:30:18|27409.79
01:30:19|27409.79
01:30:20|27409.79
01:30:21|27409.86
01:30:22|27409.86
01:30:23|27409.86
01:30:24|27409.86
01:30:25|27409.86
01:30:26|27409.86
01:30:27|27409.86
01:30:28|27409.86
01:30:29|27409.86
01:30:30|27420.
01:30:31|27418.15
01:30:32|27418.15
01:30:33|27418.15
01:30:34|27418.15
01:30:35|27418.15
01:30:36|27418.15
01:30:38|27418.15
01:30:38|27418.15
01:30:39|27418.15
01:30:40|27426.83
01:30:41|27426.83
01:30:42|27423.19
01:30:43|27423.19
01:30:44|27424.69
01:30:45|27425.18
01:30:46|27425.18
01:30:47|27425.18
01:30:48|27431.45
01:30:49|27431.45
01:30:51|27431.45
01:30:52|27431.45
01:30:52|27431.45
01:30:54|27431.45
01:30:54|27431.45
01:30:56|27431.45
01:30:57|27431.45
01:30:58|27431.45
01:30:58|27431.45
01:30:59|27431.45
01:31:00|27431.45
01:31:02|27431.45
01:31:03|27430.75
01:31:04|27430.75
01:31:04|27430.75
01:31:05|27430.75
01:31:06|27430.75
01:31:08|27430.75
01:31:08|27430.75
01:31:10|27430.75
01:31:11|27430.75
01:31:12|27430.75
01:31:12|27430.75
01:31:13|27430.75
01:31:14|27430.75
01:31:16|27430.75
01:31:16|27430.75
01:31:17|27430.75
01:31:18|27430.75
01:31:20|27430.75
01:31:20|27430.75
01:31:21|27430.75
01:31:22|27430.75
01:31:23|27430.75
01:31:24|27430.75
01:31:25|27430.75
01:31:26|27430.75
01:31:27|27430.75
01:31:28|27430.75
01:31:29|27430.75
01:31:30|27433.19
01:31:31|27433.41
01:31:33|27432.27
01:31:33|27432.27
01:31:34|27432.27
01:31:35|27432.27
01:31:36|27432.27
01:31:38|27436.64
01:31:38|27436.65
01:31:40|27436.65
01:31:41|27436.65
01:31:42|27436.65
01:31:42|27437.99
01:31:43|27437.99
01:31:44|27437.99
01:31:46|27437.99
01:31:46|27437.99
01:31:47|27437.99
01:31:49|27437.99
01:31:49|27438.
01:31:50|27438.
01:31:52|27438.
01:31:53|27441.13
01:31:54|27441.13
01:31:54|27441.13
01:31:56|27441.13
01:31:57|27441.13
01:31:58|27441.13
01:31:59|27434.06
01:32:00|27434.06
01:32:01|27434.65
01:32:02|27435.21
01:32:04|27435.21
01:32:05|27435.21
01:32:06|27435.21
01:32:07|27435.21
01:32:08|27435.21
01:32:09|27435.21
01:32:10|27435.21
01:32:11|27435.21
01:32:12|27435.21
01:32:13|27435.21
01:32:14|27440.73
01:32:15|27440.73
01:32:16|27440.73
01:32:17|27440.73
01:32:18|27435.48
01:32:19|27435.48
01:32:20|27435.48
01:32:20|27437.19
01:32:22|27437.15
01:32:23|27437.15
01:32:24|27437.15
01:32:24|27438.21
01:32:26|27438.21
01:32:27|27438.21
01:32:28|27438.21
01:32:29|27438.21
01:32:30|27438.21
01:32:31|27438.21
01:32:32|27433.68
01:32:33|27433.68
01:32:34|27433.68
01:32:35|27433.68
01:32:36|27433.68
01:32:37|27433.68
01:32:38|27433.68
01:32:39|27433.68
01:32:40|27433.68
01:32:41|27433.68
01:32:42|27433.68
01:32:43|27433.68
01:32:44|27431.09
01:32:45|27427.56
01:32:46|27427.56
01:32:47|27427.56
01:32:48|27427.56
01:32:49|27427.56
01:32:50|27429.79
01:32:51|27429.79
01:32:52|27436.51
01:32:54|27441.87
01:32:55|27441.87
01:32:55|27441.87
01:32:57|27441.87
01:32:58|27447.
01:32:59|27447.
01:33:00|27447.
01:33:01|27447.
01:33:02|27446.99
01:33:03|27446.99
01:33:05|27446.99
01:33:05|27446.99
01:33:06|27446.99
01:33:07|27446.99
01:33:08|27446.99
01:33:09|27446.99
01:33:11|27446.99
01:33:12|27446.99
01:33:13|27446.99
01:33:14|27446.99
01:33:15|27446.99
01:33:15|27446.99
01:33:17|27446.99
01:33:17|27446.99
01:33:19|27446.99
01:33:19|27445.71
01:33:21|27445.71
01:33:21|27445.71
01:33:22|27445.71
01:33:23|27445.71
01:33:25|27445.71
01:33:26|27445.89
01:33:26|27445.89
01:33:27|27445.89
01:33:28|27444.76
01:33:29|27444.76
01:33:30|27444.76
01:33:32|27444.76
01:33:32|27444.76
01:33:33|27444.76
01:33:35|27444.76
01:33:35|27444.76
01:33:36|27444.76
01:33:38|27444.76
01:33:38|27444.76
01:33:39|27444.76
01:33:41|27444.76
01:33:42|27444.76
01:33:43|27444.76
01:33:43|27444.76
01:33:44|27444.76
01:33:45|27444.76
01:33:47|27444.76
01:33:48|27444.76
01:33:49|27444.76
01:33:50|27444.76
01:33:51|27444.76
01:33:52|27450.78
01:33:53|27450.78
01:33:54|27450.78
01:33:56|27450.78
01:33:56|27450.78
01:33:57|27450.77
01:33:59|27450.77
01:33:59|27450.77
01:34:00|27450.77
01:34:01|27450.77
01:34:03|27450.77
01:34:04|27450.77
01:34:04|27450.77
01:34:06|27459.76
01:34:06|27459.76
01:34:07|27459.76
01:34:08|27459.76
01:34:09|27459.76
01:34:11|27459.76
01:34:12|27459.76
01:34:12|27459.76
01:34:14|27450.77
01:34:15|27450.77
01:34:15|27450.77
01:34:17|27450.77
01:34:17|27450.77
01:34:19|27450.77
01:34:19|27450.77
01:34:21|27447.95
01:34:22|27447.95
01:34:23|27447.95
01:34:24|27447.94
01:34:25|27447.94
01:34:26|27447.94
01:34:27|27447.94
01:34:28|27454.01
01:34:29|27454.01
01:34:30|27455.
01:34:31|27455.
01:34:32|27455.
01:34:33|27455.
01:34:34|27455.
01:34:35|27455.
01:34:36|27455.
01:34:37|27455.
01:34:39|27458.41
01:34:39|27458.41
01:34:40|27459.61
01:34:41|27460.51
01:34:42|27459.79
01:34:43|27459.79
01:34:44|27459.79
01:34:45|27460.5
01:34:46|27461.7
01:34:47|27462.2
01:34:48|27462.74
01:34:49|27463.61
01:34:50|27464.31
01:34:51|27464.31
01:34:52|27464.31
01:34:53|27464.31
01:34:55|27464.31
01:34:56|27465.63
01:34:57|27471.
01:34:58|27471.
01:34:59|27471.
01:35:00|27474.3
01:35:02|27466.61
01:35:03|27466.61
01:35:03|27466.61
01:35:05|27466.61
01:35:06|27466.61
01:35:07|27466.61
01:35:08|27466.61
01:35:09|27466.61
01:35:09|27466.61
01:35:11|27466.61
01:35:12|27469.71
01:35:13|27469.71
01:35:15|27469.71
01:35:15|27469.71
01:35:16|27469.71
01:35:18|27469.71
01:35:18|27469.71
01:35:19|27469.71
01:35:21|27469.71
01:35:21|27469.71
01:35:23|27469.71
01:35:23|27469.71
01:35:24|27469.71
01:35:25|27469.71
01:35:26|27469.71
01:35:28|27469.71
01:35:28|27469.71
01:35:29|27469.71
01:35:31|27469.71
01:35:31|27469.71
01:35:32|27469.71
01:35:33|27469.71
01:35:35|27469.71
01:35:35|27469.71
01:35:37|27469.71
01:35:37|27469.71
01:35:39|27469.71
01:35:39|27469.71
01:35:40|27469.71
01:35:41|27467.76
01:35:43|27467.76
01:35:43|27467.76
01:35:45|27467.76
01:35:46|27467.76
01:35:46|27467.76
01:35:48|27467.76
01:35:48|27467.76
01:35:49|27467.76
01:35:50|27467.76
01:35:51|27467.76
01:35:53|27467.76
01:35:54|27467.76
01:35:54|27467.76
01:35:56|27467.76
01:35:57|27467.76
01:35:58|27467.76
01:35:59|27470.6
01:36:00|27470.6
01:36:01|27470.6
01:36:02|27470.6
01:36:03|27470.6
01:36:04|27470.6
01:36:05|27470.6
01:36:06|27470.6
01:36:07|27470.6
01:36:08|27470.6
01:36:09|27470.6
01:36:10|27470.6
01:36:11|27470.6
01:36:11|27470.6
01:36:13|27470.6
01:36:14|27470.6
01:36:14|27470.6
01:36:16|27470.6
01:36:17|27464.15
01:36:18|27464.15
01:36:19|27464.15
01:36:20|27463.14
01:36:21|27463.14
01:36:22|27463.14
01:36:23|27463.14
01:36:24|27463.14
01:36:25|27463.14
01:36:26|27463.14
01:36:27|27463.14
01:36:28|27463.14
01:36:29|27463.14
01:36:30|27463.14
01:36:31|27463.14
01:36:32|27463.14
01:36:33|27459.41
01:36:34|27459.41
01:36:35|27460.23
01:36:36|27460.23
01:36:37|27460.23
01:36:38|27460.77
01:36:39|27460.8
01:36:40|27460.8
01:36:41|27461.66
01:36:42|27461.66
01:36:43|27461.66
01:36:44|27462.85
01:36:45|27462.85
01:36:46|27462.85
01:36:47|27462.85
01:36:48|27462.85
01:36:49|27462.85
01:36:50|27462.85
01:36:51|27462.85
01:36:52|27462.85
01:36:53|27462.85
01:36:54|27462.85
01:36:55|27462.85
01:36:56|27460.83
01:36:57|27460.83
01:36:59|27460.83
01:37:00|27460.83
01:37:01|27460.83
01:37:02|27460.83
01:37:03|27460.83
01:37:04|27460.83
01:37:05|27460.83
01:37:06|27460.83
01:37:07|27460.83
01:37:08|27460.83
01:37:09|27460.83
01:37:10|27460.83
01:37:11|27460.83
01:37:12|27460.83
01:37:13|27460.83
01:37:14|27460.83
01:37:15|27460.83
01:37:16|27460.83
01:37:17|27460.83
01:37:18|27460.83
01:37:19|27460.83
01:37:20|27460.83
01:37:21|27460.83
01:37:22|27460.83
01:37:23|27460.83
01:37:24|27460.83
01:37:25|27460.83
01:37:26|27448.59
01:37:27|27448.59
01:37:28|27448.59
01:37:29|27448.59
01:37:30|27440.96
01:37:31|27440.96
01:37:32|27440.96
01:37:33|27441.08
01:37:34|27441.08
01:37:35|27441.08
01:37:36|27441.08
01:37:37|27441.08
01:37:38|27441.08
01:37:39|27441.08
01:37:40|27441.08
01:37:41|27441.08
01:37:42|27442.05
01:37:43|27442.05
01:37:44|27442.05
01:37:45|27442.05
01:37:46|27442.05
01:37:47|27442.05
01:37:48|27443.1
01:37:49|27443.11
01:37:50|27443.3
01:37:51|27451.71
01:37:52|27451.71
01:37:53|27451.71
01:37:54|27451.71
01:37:55|27451.71
01:37:57|27451.71
01:37:58|27451.71
01:37:59|27451.71
01:38:00|27451.71
01:38:01|27451.71
01:38:02|27451.71
01:38:03|27451.71
01:38:04|27451.71
01:38:05|27451.71
01:38:07|27451.71
01:38:07|27453.44
01:38:09|27453.44
01:38:10|27451.63
01:38:11|27451.63
01:38:12|27451.63
01:38:13|27451.63
01:38:14|27451.63
01:38:15|27451.63
01:38:16|27451.63
01:38:17|27451.63
01:38:18|27451.63
01:38:19|27451.63
01:38:20|27451.63
01:38:21|27452.85
01:38:22|27452.85
01:38:23|27452.85
01:38:24|27452.85
01:38:25|27452.85
01:38:26|27452.85
01:38:27|27452.85
01:38:28|27452.85
01:38:29|27452.85
01:38:30|27452.44
01:38:31|27452.44
01:38:32|27452.44
01:38:33|27452.44
01:38:34|27452.44
01:38:35|27452.44
01:38:36|27452.44
01:38:37|27452.44
01:38:38|27452.44
01:38:39|27448.6
01:38:40|27440.28
01:38:41|27440.28
01:38:42|27445.3
01:38:44|27445.3
01:38:44|27445.3
01:38:45|27440.09
01:38:46|27440.09
01:38:47|27443.43
01:38:48|27454.05
01:38:49|27454.8
01:38:50|27454.8
01:38:51|27454.8
01:38:52|27454.8
01:38:53|27454.8
01:38:54|27454.8
01:38:55|27459.05
01:38:56|27459.05
01:38:57|27459.05
01:38:59|27459.03
01:39:00|27459.03
01:39:01|27459.05
01:39:02|27462.42
01:39:03|27459.69
01:39:05|27459.69
01:39:05|27459.69
01:39:06|27465.56
01:39:07|27465.56
01:39:08|27465.56
01:39:09|27465.56
01:39:11|27465.56
01:39:12|27465.56
01:39:12|27465.56
01:39:13|27465.5
01:39:15|27465.5
01:39:16|27470.08
01:39:17|27470.08
01:39:18|27470.59
01:39:19|27470.59
01:39:20|27470.59
01:39:21|27470.59
01:39:22|27470.59
01:39:23|27470.59
01:39:24|27482.45
01:39:25|27482.45
01:39:26|27485.75
01:39:27|27485.75
01:39:28|27485.75
01:39:29|27490.
01:39:30|27489.97
01:39:30|27489.97
01:39:31|27489.97
01:39:33|27485.72
01:39:34|27485.75
01:39:34|27488.11
01:39:36|27488.11
01:39:37|27485.38
01:39:38|27485.38
01:39:39|27485.38
01:39:40|27485.38
01:39:41|27485.38
01:39:42|27485.38
01:39:43|27485.38
01:39:44|27485.38
01:39:45|27482.13
01:39:46|27484.18
01:39:47|27484.18
01:39:48|27484.18
01:39:49|27484.18
01:39:50|27484.18
01:39:51|27484.18
01:39:51|27482.1
01:39:53|27482.1
01:39:54|27482.1
01:39:55|27474.07
01:39:56|27472.69
01:39:57|27473.81
01:39:58|27473.81
01:39:59|27473.81
01:40:00|27473.81
01:40:02|27465.22
01:40:03|27465.22
01:40:04|27465.22
01:40:05|27465.22
01:40:05|27465.22
01:40:07|27470.61
01:40:08|27470.61
01:40:08|27470.61
01:40:09|27470.61
01:40:10|27470.61
01:40:11|27470.61
01:40:12|27474.48
01:40:14|27478.59
01:40:14|27478.43
01:40:16|27478.37
01:40:16|27478.37
01:40:17|27478.37
01:40:19|27471.94
01:40:19|27472.03
01:40:21|27472.03
01:40:22|27471.28
01:40:23|27471.28
01:40:23|27471.28
01:40:25|27468.08
01:40:26|27468.08
01:40:27|27468.08
01:40:28|27468.08
01:40:29|27468.08
01:40:30|27468.08
01:40:31|27468.08
01:40:32|27468.08
01:40:33|27468.08
01:40:34|27468.08
01:40:35|27468.08
01:40:36|27468.08
01:40:37|27463.33
01:40:38|27463.33
01:40:39|27463.33
01:40:40|27463.33
01:40:41|27462.22
01:40:42|27462.22
01:40:43|27462.22
01:40:45|27448.55
01:40:45|27448.55
01:40:47|27448.55
01:40:47|27448.55
01:40:49|27448.55
01:40:49|27448.55
01:40:50|27455.3
01:40:51|27455.3
01:40:52|27455.3
01:40:53|27455.3
01:40:54|27455.3
01:40:56|27455.3
01:40:56|27448.06
01:40:57|27448.06
01:40:58|27448.06
01:40:59|27448.06
01:41:01|27445.95
01:41:02|27445.95
01:41:03|27445.96
01:41:04|27445.
01:41:06|27445.
01:41:06|27442.69
01:41:07|27442.69
01:41:08|27438.98
01:41:09|27438.98
01:41:10|27438.98
01:41:11|27443.42
01:41:12|27443.42
01:41:13|27443.37
01:41:14|27442.99
01:41:15|27442.99
01:41:17|27442.99
01:41:18|27442.99
01:41:18|27442.99
01:41:20|27442.99
01:41:20|27442.99
01:41:21|27442.99
01:41:23|27442.99
01:41:23|27442.99
01:41:24|27442.99
01:41:25|27442.99
01:41:27|27442.99
01:41:28|27442.99
01:41:29|27442.99
01:41:29|27442.99
01:41:31|27442.99
01:41:31|27442.99
01:41:33|27442.99
01:41:34|27442.99
01:41:34|27442.99
01:41:35|27442.99
01:41:36|27448.73
01:41:38|27448.73
01:41:38|27448.73
01:41:39|27448.73
01:41:41|27449.72
01:41:42|27449.72
01:41:43|27449.72
01:41:44|27449.72
01:41:45|27450.86
01:41:46|27450.86
01:41:47|27450.86
01:41:48|27450.86
01:41:50|27450.86
01:41:51|27450.86
01:41:51|27453.58
01:41:53|27453.58
01:41:54|27453.58
01:41:54|27453.58
01:41:56|27454.62
01:41:57|27454.58
01:41:58|27454.66
01:41:59|27455.11
01:42:00|27455.11
01:42:01|27455.11
01:42:03|27455.11
01:42:04|27455.11
01:42:05|27455.11
01:42:07|27455.11
01:42:08|27462.28
01:42:09|27462.29
01:42:10|27462.29
01:42:11|27464.32
01:42:12|27464.32
01:42:14|27466.27
01:42:14|27466.29
01:42:15|27466.29
01:42:16|27466.29
01:42:17|27466.29
01:42:19|27466.29
01:42:20|27466.29
01:42:21|27469.72
01:42:22|27469.72
01:42:22|27470.26
01:42:25|27470.26
01:42:25|27470.26
01:42:26|27475.34
01:42:27|27475.34
01:42:28|27470.96
01:42:29|27470.79
01:42:30|27470.79
01:42:31|27470.79
01:42:32|27470.79
01:42:33|27470.79
01:42:34|27468.92
01:42:35|27468.92
01:42:36|27468.92
01:42:37|27468.92
01:42:38|27468.92
01:42:39|27468.92
01:42:40|27463.99
01:42:41|27463.99
01:42:42|27463.99
01:42:43|27463.99
01:42:44|27463.99
01:42:45|27463.99
01:42:46|27469.98
01:42:47|27469.98
01:42:48|27469.98
01:42:49|27469.98
01:42:50|27471.95
01:42:51|27471.95
01:42:52|27471.95
01:42:53|27471.95
01:42:54|27471.95
01:42:55|27471.95
01:42:56|27471.95
01:42:57|27471.95
01:42:58|27471.95
01:42:59|27471.98
01:43:00|27471.98
01:43:01|27471.98
01:43:03|27478.43
01:43:04|27478.43
01:43:05|27478.43
01:43:06|27478.43
01:43:07|27478.43
01:43:09|27476.84
01:43:10|27476.84
01:43:11|27476.84
01:43:11|27476.84
01:43:13|27481.78
01:43:14|27481.78
01:43:15|27481.78
01:43:16|27481.78
01:43:17|27481.78
01:43:18|27482.43
01:43:19|27481.29
01:43:20|27484.49
01:43:21|27484.49
01:43:22|27484.49
01:43:23|27484.49
01:43:24|27484.49
01:43:25|27484.49
01:43:26|27474.13
01:43:27|27474.13
01:43:28|27474.13
01:43:29|27474.13
01:43:30|27474.13
01:43:31|27474.13
01:43:32|27474.13
01:43:33|27474.13
01:43:34|27474.13
01:43:35|27474.13
01:43:36|27474.13
01:43:37|27467.23
01:43:38|27467.23
01:43:39|27467.23
01:43:40|27467.23
01:43:41|27467.23
01:43:42|27467.23
01:43:43|27467.23
01:43:44|27467.23
01:43:45|27467.23
01:43:46|27467.23
01:43:47|27467.23
01:43:48|27467.23
01:43:49|27467.23
01:43:50|27467.23
01:43:51|27467.23
01:43:52|27467.23
01:43:53|27474.31
01:43:54|27474.31
01:43:55|27474.31
01:43:56|27474.31
01:43:57|27474.31
01:43:58|27474.31
01:43:59|27474.31
01:44:00|27474.31
01:44:01|27474.31
01:44:02|27474.31
01:44:03|27474.31
01:44:04|27474.31
01:44:05|27474.31
01:44:07|27474.31
01:44:07|27474.31
01:44:08|27472.15
01:44:09|27472.15
01:44:10|27472.15
01:44:11|27472.15
01:44:12|27472.15
01:44:13|27472.15
01:44:14|27472.15
01:44:15|27472.15
01:44:16|27472.15
01:44:17|27472.15
01:44:18|27487.27
01:44:19|27491.27
01:44:20|27489.48
01:44:21|27489.48
01:44:22|27489.48
01:44:23|27489.48
01:44:24|27489.48
01:44:26|27489.48
01:44:27|27489.48
01:44:28|27489.48
01:44:28|27489.48
01:44:30|27489.48
01:44:31|27489.48
01:44:31|27489.48
01:44:33|27489.48
01:44:34|27475.11
01:44:34|27475.11
01:44:36|27475.11
01:44:37|27475.11
01:44:38|27477.48
01:44:39|27479.1
01:44:40|27479.1
01:44:40|27479.1
01:44:41|27479.1
01:44:43|27479.1
01:44:43|27479.1
01:44:45|27479.1
01:44:46|27479.1
01:44:47|27479.1
01:44:48|27479.1
01:44:49|27479.1
01:44:50|27480.48
01:44:51|27480.48
01:44:52|27480.48
01:44:53|27480.48
01:44:54|27480.48
01:44:55|27480.48
01:44:56|27480.48
01:44:57|27480.48
01:44:58|27480.48
01:44:59|27480.48
01:45:00|27480.48
01:45:01|27480.48
01:45:02|27480.48
01:45:03|27480.48
01:45:04|27480.48
01:45:06|27480.48
01:45:07|27480.48
01:45:08|27480.48
01:45:09|27480.48
01:45:10|27480.48
01:45:10|27480.48
01:45:11|27480.48
01:45:12|27480.48
01:45:14|27480.48
01:45:15|27480.48
01:45:16|27480.48
01:45:17|27478.33
01:45:18|27478.33
01:45:19|27478.33
01:45:19|27478.33
01:45:20|27478.33
01:45:22|27478.33
01:45:23|27478.33
01:45:23|27478.33
01:45:25|27491.29
01:45:26|27491.29
01:45:27|27501.95
01:45:28|27506.07
01:45:29|27506.07
01:45:30|27506.07
01:45:30|27510.83
01:45:32|27510.83
01:45:33|27501.23
01:45:34|27506.19
01:45:35|27506.19
01:45:36|27506.19
01:45:37|27506.19
01:45:38|27506.19
01:45:39|27506.19
01:45:40|27503.26
01:45:40|27503.26
01:45:42|27503.26
01:45:43|27503.26
01:45:44|27503.26
01:45:45|27503.26
01:45:46|27503.26
01:45:47|27503.26
01:45:47|27503.26
01:45:49|27503.26
01:45:49|27503.26
01:45:51|27496.9
01:45:52|27496.9
01:45:53|27496.9
01:45:53|27492.04
01:45:55|27492.04
01:45:56|27491.
01:45:57|27494.81
01:45:58|27494.81
01:45:58|27498.79
01:46:00|27498.79
01:46:01|27498.79
01:46:02|27498.79
01:46:04|27498.79
01:46:04|27498.79
01:46:05|27498.79
01:46:07|27498.79
01:46:08|27498.79
01:46:09|27498.79
01:46:10|27497.29
01:46:11|27497.29
01:46:12|27497.29
01:46:13|27497.29
01:46:14|27497.29
01:46:15|27497.29
01:46:16|27497.29
01:46:17|27493.65
01:46:18|27493.65
01:46:19|27493.65
01:46:20|27493.65
01:46:21|27493.65
01:46:22|27493.65
01:46:23|27493.65
01:46:24|27493.65
01:46:25|27493.65
01:46:26|27493.65
01:46:27|27493.65
01:46:28|27493.65
01:46:29|27493.65
01:46:30|27493.04
01:46:31|27493.04
01:46:32|27493.04
01:46:33|27493.04
01:46:34|27493.04
01:46:35|27493.04
01:46:36|27493.04
01:46:37|27491.26
01:46:38|27491.28
01:46:39|27491.31
01:46:40|27491.31
01:46:41|27491.31
01:46:42|27491.31
01:46:43|27491.31
01:46:44|27491.31
01:46:45|27491.31
01:46:47|27491.31
01:46:47|27491.31
01:46:48|27491.31
01:46:49|27491.
01:46:50|27491.
01:46:51|27491.
01:46:52|27491.
01:46:53|27491.
01:46:54|27491.
01:46:55|27491.
01:46:56|27491.
01:46:58|27491.
01:46:58|27490.27
01:46:59|27490.27
01:47:00|27490.29
01:47:01|27490.29
01:47:03|27490.29
01:47:03|27495.03
01:47:05|27495.01
01:47:06|27495.01
01:47:07|27491.9
01:47:08|27491.9
01:47:09|27491.9
01:47:10|27491.9
01:47:11|27491.9
01:47:12|27491.9
01:47:13|27491.9
01:47:14|27491.9
01:47:15|27491.9
01:47:16|27491.9
01:47:17|27498.86
01:47:18|27493.34
01:47:19|27493.34
01:47:20|27493.34
01:47:21|27493.34
01:47:22|27493.34
01:47:24|27493.34
01:47:25|27493.34
01:47:25|27498.17
01:47:26|27498.17
01:47:27|27498.17
01:47:28|27498.17
01:47:29|27498.17
01:47:30|27487.21
01:47:32|27487.21
01:47:32|27491.83
01:47:33|27491.83
01:47:35|27491.83
01:47:35|27491.83
01:47:37|27491.83
01:47:38|27491.83
01:47:39|27491.83
01:47:39|27498.86
01:47:41|27498.86
01:47:41|27498.86
01:47:43|27498.86
01:47:43|27498.86
01:47:44|27498.86
01:47:45|27498.86
01:47:46|27495.71
01:47:48|27495.71
01:47:48|27495.71
01:47:49|27495.01
01:47:50|27494.97
01:47:52|27495.05
01:47:53|27495.15
01:47:53|27499.
01:47:54|27499.
01:47:56|27499.
01:47:57|27499.
01:47:57|27499.
01:47:58|27499.
01:47:59|27499.
01:48:00|27499.
01:48:02|27499.
01:48:02|27499.
01:48:03|27498.23
01:48:04|27498.23
01:48:05|27498.23
01:48:07|27498.23
01:48:08|27498.23
01:48:09|27498.23
01:48:10|27498.23
01:48:11|27498.23
01:48:12|27498.23
01:48:14|27498.23
01:48:14|27498.23
01:48:15|27498.23
01:48:16|27494.73
01:48:17|27494.73
01:48:18|27500.
01:48:19|27502.98
01:48:21|27502.98
01:48:21|27502.98
01:48:23|27502.98
01:48:24|27503.06
01:48:24|27503.56
01:48:25|27503.03
01:48:26|27503.03
01:48:28|27502.97
01:48:29|27502.97
01:48:30|27501.83
01:48:30|27501.83
01:48:31|27502.05
01:48:32|27505.24
01:48:33|27505.24
01:48:34|27507.91
01:48:35|27507.91
01:48:37|27507.91
01:48:38|27507.91
01:48:39|27507.91
01:48:40|27507.91
01:48:41|27507.91
01:48:41|27507.91
01:48:43|27507.91
01:48:44|27503.19
01:48:44|27502.65
01:48:46|27502.65
01:48:47|27505.57
01:48:48|27505.57
01:48:48|27505.57
01:48:49|27513.02
01:48:50|27513.02
01:48:52|27510.74
01:48:53|27510.74
01:48:53|27510.74
01:48:55|27510.74
01:48:55|27510.74
01:48:56|27510.74
01:48:58|27510.74
01:48:59|27510.74
01:49:00|27510.74
01:49:00|27510.74
01:49:01|27510.74
01:49:03|27510.74
01:49:04|27510.74
01:49:05|27510.74
01:49:05|27510.74
01:49:07|27510.74
01:49:08|27510.74
01:49:09|27525.82
01:49:10|27534.6
01:49:11|27535.21
01:49:12|27544.28
01:49:13|27550.31
01:49:14|27545.44
01:49:15|27545.44
01:49:16|27545.44
01:49:17|27545.44
01:49:19|27554.78
01:49:20|27554.78
01:49:21|27554.78
01:49:22|27554.78
01:49:22|27554.78
01:49:23|27554.78
01:49:24|27548.94
01:49:25|27543.61
01:49:27|27543.61
01:49:27|27541.28
01:49:29|27541.28
01:49:29|27541.28
01:49:31|27541.28
01:49:31|27541.28
01:49:33|27543.26
01:49:34|27543.26
01:49:35|27539.05
01:49:36|27539.75
01:49:37|27539.75
01:49:38|27539.75
01:49:39|27539.75
01:49:40|27539.75
01:49:41|27539.75
01:49:42|27539.75
01:49:43|27539.75
01:49:44|27540.98
01:49:45|27538.41
01:49:46|27538.41
01:49:46|27538.41
01:49:48|27538.41
01:49:49|27538.41
01:49:50|27538.41
01:49:51|27538.41
01:49:52|27538.41
01:49:53|27538.41
01:49:54|27538.41
01:49:55|27538.41
01:49:56|27541.06
01:49:57|27541.06
01:49:57|27541.06
01:49:59|27541.06
01:50:00|27535.1
01:50:01|27535.64
01:50:02|27535.64
01:50:03|27535.64
01:50:04|27535.64
01:50:05|27535.64
01:50:06|27535.64
01:50:07|27535.64
01:50:08|27535.64
01:50:09|27535.64
01:50:10|27535.64
01:50:11|27535.64
01:50:13|27555.24
01:50:13|27570.54
01:50:14|27573.09
01:50:15|27573.13
01:50:16|27571.11
01:50:17|27571.11
01:50:18|27571.11
01:50:19|27563.25
01:50:21|27563.25
01:50:21|27574.42
01:50:22|27564.87
01:50:23|27560.07
01:50:25|27553.6
01:50:25|27553.6
01:50:26|27553.6
01:50:27|27548.03
01:50:28|27554.47
01:50:30|27554.47
01:50:31|27554.51
01:50:32|27555.54
01:50:33|27555.54
01:50:34|27555.54
01:50:35|27555.54
01:50:36|27555.54
01:50:37|27555.54
01:50:38|27555.54
01:50:39|27555.54
01:50:40|27555.54
01:50:41|27555.54
01:50:42|27552.37
01:50:43|27552.37
01:50:44|27558.96
01:50:45|27558.96
01:50:46|27558.96
01:50:47|27553.56
01:50:48|27553.56
01:50:49|27540.57
01:50:50|27543.42
01:50:52|27543.92
01:50:52|27550.13
01:50:53|27550.13
01:50:54|27550.13
01:50:55|27550.13
01:50:57|27550.13
01:50:57|27550.13
01:50:58|27550.13
01:50:59|27550.13
01:51:00|27550.13
01:51:02|27550.13
01:51:02|27558.45
01:51:03|27558.45
01:51:04|27558.45
01:51:05|27558.45
01:51:06|27558.45
01:51:07|27558.45
01:51:09|27555.39
01:51:09|27559.02
01:51:11|27551.62
01:51:12|27551.57
01:51:13|27564.04
01:51:14|27571.87
01:51:15|27582.58
01:51:16|27582.58
01:51:18|27578.
01:51:18|27574.51
01:51:19|27565.43
01:51:20|27563.
01:51:21|27559.8
01:51:22|27559.8
01:51:23|27559.8
01:51:24|27559.8
01:51:25|27559.8
01:51:26|27559.8
01:51:27|27559.8
01:51:28|27559.8
01:51:30|27559.8
01:51:30|27559.8
01:51:31|27559.8
01:51:32|27559.8
01:51:33|27559.8
01:51:34|27559.8
01:51:35|27559.8
01:51:36|27559.8
01:51:37|27559.8
01:51:38|27559.8
01:51:39|27570.53
01:51:40|27570.53
01:51:42|27570.53
01:51:42|27570.53
01:51:43|27570.53
01:51:44|27570.53
01:51:46|27570.53
01:51:46|27570.53
01:51:47|27570.53
01:51:48|27570.53
01:51:49|27570.53
01:51:50|27570.53
01:51:51|27570.53
01:51:53|27566.33
01:51:53|27566.33
01:51:55|27566.33
01:51:55|27566.33
01:51:57|27566.33
01:51:58|27566.33
01:51:59|27566.33
01:52:00|27566.33
01:52:00|27566.33
01:52:02|27566.33
01:52:03|27566.33
01:52:03|27560.74
01:52:04|27560.74
01:52:05|27560.74
01:52:07|27560.74
01:52:08|27560.74
01:52:08|27560.74
01:52:09|27567.14
01:52:11|27567.14
01:52:12|27567.14
01:52:13|27567.14
01:52:14|27567.14
01:52:15|27567.14
01:52:16|27566.33
01:52:17|27568.7
01:52:18|27569.93
01:52:19|27570.42
01:52:20|27570.42
01:52:21|27566.51
01:52:22|27569.75
01:52:23|27569.73
01:52:24|27569.73
01:52:25|27569.73
01:52:26|27569.73
01:52:27|27569.73
01:52:28|27569.73
01:52:29|27566.72
01:52:30|27566.72
01:52:31|27566.72
01:52:32|27563.84
01:52:33|27563.84
01:52:34|27563.84
01:52:35|27564.11
01:52:36|27564.11
01:52:37|27562.58
01:52:39|27572.88
01:52:39|27571.82
01:52:41|27568.86
01:52:41|27571.25
01:52:43|27573.17
01:52:44|27573.17
01:52:44|27574.99
01:52:46|27577.29
01:52:47|27590.83
01:52:47|27613.88
01:52:48|27636.99
01:52:50|27636.03
01:52:50|27651.
01:52:52|27635.73
01:52:53|27636.66
01:52:53|27635.78
01:52:54|27620.85
01:52:56|27622.56
01:52:57|27623.19
01:52:58|27623.84
01:52:59|27613.96
01:53:00|27621.88
01:53:00|27621.88
01:53:02|27619.37
01:53:03|27619.37
01:53:04|27625.93
01:53:05|27643.34
01:53:06|27644.13
01:53:07|27648.54
01:53:07|27648.44
01:53:09|27649.53
01:53:10|27644.21
01:53:11|27648.64
01:53:11|27650.62
01:53:13|27654.08
01:53:14|27695.
01:53:16|27701.57
01:53:17|27699.63
01:53:17|27699.63
01:53:18|27698.27
01:53:19|27704.41
01:53:21|27693.48
01:53:22|27693.79
01:53:23|27687.65
01:53:23|27703.67
01:53:24|27713.94
01:53:26|27719.18
01:53:27|27741.72
01:53:28|27750.
01:53:29|27749.9
01:53:29|27750.
01:53:30|27770.4
01:53:31|27784.8
01:53:32|27776.57
01:53:33|27782.67
01:53:34|27786.
01:53:36|27793.04
01:53:37|27809.76
01:53:38|27813.31
01:53:39|27827.9
01:53:40|27840.
01:53:41|27827.57
01:53:41|27837.81
01:53:43|27814.16
01:53:44|27816.09
01:53:45|27816.09
01:53:46|27806.87
01:53:47|27805.97
01:53:48|27805.97
01:53:49|27805.96
01:53:50|27796.
01:53:51|27781.1
01:53:52|27787.08
01:53:53|27787.08
01:53:54|27771.15
01:53:55|27761.19
01:53:56|27763.71
01:53:57|27764.14
01:53:58|27764.28
01:54:00|27760.12
01:54:00|27760.12
01:54:01|27743.48
01:54:02|27731.73
01:54:03|27731.73
01:54:04|27731.73
01:54:05|27745.23
01:54:07|27745.23
01:54:07|27745.23
01:54:09|27722.29
01:54:10|27728.88
01:54:10|27728.88
01:54:12|27739.02
01:54:12|27733.52
01:54:14|27725.34
01:54:15|27728.76
01:54:17|27728.76
01:54:18|27728.76
01:54:19|27721.99
01:54:20|27732.12
01:54:20|27732.61
01:54:21|27732.61
01:54:23|27732.61
01:54:24|27732.61
01:54:24|27732.61
01:54:26|27730.69
01:54:27|27732.01
01:54:27|27732.01
01:54:29|27732.01
01:54:29|27735.56
01:54:30|27735.56
01:54:32|27736.57
01:54:33|27732.76
01:54:34|27729.26
01:54:35|27729.26
01:54:36|27730.37
01:54:36|27728.74
01:54:38|27730.34
01:54:39|27727.32
01:54:40|27727.31
01:54:41|27731.44
01:54:41|27716.95
01:54:43|27718.17
01:54:44|27717.98
01:54:45|27720.5
01:54:46|27718.3
01:54:46|27718.3
01:54:47|27718.2
01:54:49|27718.2
01:54:50|27711.18
01:54:51|27714.81
01:54:51|27714.81
01:54:53|27714.81
01:54:54|27698.47
01:54:55|27710.07
01:54:56|27715.26
01:54:57|27719.24
01:54:58|27719.24
01:54:58|27719.24
01:55:00|27727.4
01:55:00|27726.81
01:55:01|27726.36
01:55:03|27731.
01:55:04|27731.
01:55:05|27731.
01:55:05|27731.
01:55:06|27729.41
01:55:08|27729.41
01:55:09|27723.15
01:55:10|27720.8
01:55:11|27720.8
01:55:11|27720.8
01:55:12|27703.81
01:55:13|27712.91
01:55:15|27712.92
01:55:16|27703.81
01:55:18|27704.6
01:55:18|27696.36
01:55:19|27696.36
01:55:21|27696.36
01:55:22|27707.16
01:55:23|27712.31
01:55:24|27702.26
01:55:25|27701.6
01:55:25|27701.6
01:55:27|27701.96
01:55:28|27701.96
01:55:29|27701.75
01:55:30|27701.92
01:55:31|27695.65
01:55:32|27692.06
01:55:33|27684.1
01:55:33|27687.7
01:55:35|27687.67
01:55:36|27681.07
01:55:37|27681.07
01:55:38|27681.07
01:55:39|27680.12
01:55:40|27680.12
01:55:41|27680.12
01:55:42|27678.69
01:55:43|27691.43
01:55:44|27692.23
01:55:45|27697.01
01:55:46|27697.01
01:55:47|27697.01
01:55:48|27697.01
01:55:49|27706.09
01:55:50|27706.09
01:55:51|27706.09
01:55:51|27706.09
01:55:53|27706.09
01:55:53|27706.09
01:55:55|27706.09
01:55:56|27696.43
01:55:57|27696.43
01:55:58|27696.43
01:55:59|27696.43
01:56:00|27696.43
01:56:01|27696.43
01:56:01|27686.02
01:56:03|27686.13
01:56:04|27686.15
01:56:05|27686.
01:56:06|27686.
01:56:07|27686.
01:56:07|27686.
01:56:08|27686.
01:56:10|27677.39
01:56:11|27677.06
01:56:12|27677.06
01:56:13|27674.78
01:56:13|27672.04
01:56:15|27672.04
01:56:16|27670.24
01:56:18|27670.86
01:56:19|27670.93
01:56:19|27670.93
01:56:21|27670.93
01:56:22|27660.4
01:56:23|27660.4
01:56:24|27660.4
01:56:24|27660.4
01:56:26|27662.22
01:56:27|27662.73
01:56:28|27662.73
01:56:28|27662.73
01:56:30|27662.73
01:56:32|27653.73
01:56:32|27653.73
01:56:33|27654.68
01:56:34|27662.22
01:56:35|27662.22
01:56:36|27662.22
01:56:37|27662.21
01:56:38|27662.22
01:56:39|27662.22
01:56:40|27657.21
01:56:41|27670.1
01:56:43|27675.67
01:56:43|27675.67
01:56:44|27678.93
01:56:45|27680.
01:56:46|27680.
01:56:48|27680.
01:56:48|27680.
01:56:49|27680.
01:56:50|27685.73
01:56:51|27685.73
01:56:52|27673.97
01:56:53|27673.97
01:56:54|27673.97
01:56:55|27677.02
01:56:56|27677.02
01:56:57|27677.02
01:56:58|27683.11
01:56:59|27683.11
01:57:00|27683.11
01:57:01|27683.11
01:57:02|27697.38
01:57:03|27699.73
01:57:04|27696.96
01:57:05|27705.1
01:57:06|27705.1
01:57:07|27705.1
01:57:08|27705.1
01:57:09|27705.1
01:57:10|27694.4
01:57:11|27694.4
01:57:12|27682.58
01:57:13|27682.58
01:57:14|27682.58
01:57:15|27683.25
01:57:17|27683.18
01:57:18|27683.18
01:57:19|27678.8
01:57:20|27678.8
01:57:20|27678.8
01:57:21|27672.4
01:57:22|27672.4
01:57:23|27675.34
01:57:25|27677.74
01:57:26|27686.34
01:57:27|27686.34
01:57:28|27693.35
01:57:28|27697.17
01:57:29|27697.17
01:57:30|27697.17
01:57:32|27697.17
01:57:33|27697.17
01:57:34|27697.17
01:57:35|27697.17
01:57:36|27703.
01:57:37|27703.
01:57:38|27703.
01:57:39|27701.3
01:57:40|27701.42
01:57:41|27701.42
01:57:42|27701.42
01:57:43|27701.42
01:57:44|27699.99
01:57:45|27699.99
01:57:46|27700.
01:57:47|27700.
01:57:48|27700.
01:57:49|27700.
01:57:50|27700.
01:57:51|27700.
01:57:52|27706.
01:57:53|27706.
01:57:54|27706.
01:57:55|27706.
01:57:56|27703.18
01:57:57|27706.
01:57:58|27706.01
01:57:59|27706.01
01:58:00|27706.01
01:58:01|27706.01
01:58:02|27706.01
01:58:03|27706.01
01:58:04|27706.01
01:58:05|27706.01
01:58:06|27706.01
01:58:07|27713.58
01:58:08|27713.58
01:58:09|27713.58
01:58:10|27706.88
01:58:11|27706.88
01:58:12|27706.88
01:58:13|27706.88
01:58:14|27706.88
01:58:15|27697.61
01:58:16|27697.61
01:58:17|27697.61
01:58:19|27695.04
01:58:19|27695.04
01:58:21|27698.72
01:58:22|27698.72
01:58:22|27698.72
01:58:24|27698.72
01:58:25|27709.24
01:58:26|27709.24
01:58:27|27709.24
01:58:27|27709.24
01:58:29|27709.24
01:58:30|27709.24
01:58:31|27723.
01:58:32|27723.
01:58:33|27730.13
01:58:34|27726.05
01:58:35|27726.05
01:58:36|27726.05
01:58:37|27721.65
01:58:38|27716.13
01:58:38|27716.13
01:58:39|27708.13
01:58:41|27709.08
01:58:42|27710.55
01:58:43|27710.55
01:58:44|27710.55
01:58:45|27719.01
01:58:46|27719.
01:58:47|27719.
01:58:48|27719.
01:58:49|27708.42
01:58:50|27708.7
01:58:51|27708.7
01:58:52|27708.7
01:58:53|27708.7
01:58:53|27708.7
01:58:55|27708.7
01:58:56|27708.7
01:58:57|27708.7
01:58:58|27708.7
01:58:59|27708.7
01:58:59|27708.7
01:59:01|27711.75
01:59:02|27711.75
01:59:03|27711.75
01:59:04|27711.75
01:59:05|27716.65
01:59:05|27716.65
01:59:07|27716.65
01:59:07|27711.39
01:59:08|27711.39
01:59:09|27711.39
01:59:11|27703.
01:59:12|27703.
01:59:13|27703.
01:59:14|27699.92
01:59:14|27699.92
01:59:16|27699.92
01:59:17|27693.7
01:59:18|27693.74
01:59:19|27693.01
01:59:21|27693.01
01:59:22|27693.01
01:59:23|27693.01
01:59:24|27683.73
01:59:25|27683.73
01:59:26|27684.9
01:59:27|27684.9
01:59:28|27686.7
01:59:29|27686.7
01:59:30|27686.7
01:59:31|27686.7
01:59:32|27686.7
01:59:33|27690.61
01:59:34|27690.61
01:59:35|27690.61
01:59:36|27690.61
01:59:37|27690.61
01:59:38|27690.61
01:59:39|27690.61
01:59:40|27690.61
01:59:41|27690.61
01:59:42|27690.61
01:59:43|27690.61
01:59:44|27690.61
01:59:45|27690.61
01:59:46|27695.06
01:59:47|27695.06
01:59:48|27703.48
01:59:49|27703.49
01:59:50|27703.49
01:59:51|27703.49
01:59:52|27716.66
01:59:52|27716.66
01:59:53|27721.54
01:59:55|27712.05
01:59:56|27703.4
01:59:57|27711.83
01:59:58|27711.83
01:59:58|27711.83
02:00:00|27711.83
02:00:01|27711.83
02:00:01|27711.83
02:00:03|27711.83
02:00:04|27719.37
02:00:05|27719.4
02:00:06|27719.4
02:00:07|27723.
02:00:08|27723.
02:00:09|27723.
02:00:10|27723.
02:00:11|27723.
02:00:12|27723.
02:00:13|27715.49
02:00:15|27719.62
02:00:15|27719.62
02:00:16|27719.62
02:00:17|27716.99
02:00:18|27716.99
02:00:20|27715.27
02:00:21|27715.27
02:00:22|27715.27
02:00:23|27715.27
02:00:24|27715.27
02:00:25|27711.69
02:00:26|27704.9
02:00:27|27704.9
02:00:28|27704.89
02:00:29|27704.88
02:00:30|27695.06
02:00:31|27695.06
02:00:32|27687.98
02:00:33|27688.7
02:00:34|27694.85
02:00:35|27694.85
02:00:37|27695.8
02:00:37|27695.8
02:00:38|27695.8
02:00:39|27695.8
02:00:40|27701.3
02:00:41|27700.36
02:00:42|27695.09
02:00:43|27696.85
02:00:44|27698.32
02:00:45|27699.82
02:00:46|27699.78
02:00:47|27699.78
02:00:48|27699.78
02:00:49|27697.85
02:00:50|27697.85
02:00:51|27697.85
02:00:52|27695.41
02:00:53|27695.41
02:00:54|27695.37
02:00:55|27694.97
02:00:56|27694.97
02:00:57|27694.97
02:00:58|27694.97
02:00:59|27694.97
02:01:00|27694.97
02:01:01|27694.97
02:01:02|27694.97
02:01:03|27694.97
02:01:05|27694.97
02:01:05|27694.97
02:01:06|27689.59
02:01:07|27689.59
02:01:08|27689.59
02:01:10|27692.75
02:01:10|27692.75
02:01:11|27692.75
02:01:12|27692.75
02:01:13|27686.84
02:01:14|27686.84
02:01:15|27686.84
02:01:16|27686.84
02:01:17|27686.84
02:01:18|27686.84
02:01:19|27686.84
02:01:21|27686.84
02:01:22|27688.49
02:01:22|27688.49
02:01:24|27688.49
02:01:25|27688.49
02:01:26|27688.49
02:01:27|27685.75
02:01:28|27685.75
02:01:29|27675.1
02:01:30|27678.09
02:01:31|27678.09
02:01:32|27679.56
02:01:33|27679.56
02:01:34|27679.56
02:01:35|27682.08
02:01:36|27686.72
02:01:37|27686.72
02:01:38|27686.72
02:01:39|27686.72
02:01:40|27686.72
02:01:41|27686.72
02:01:43|27686.72
02:01:43|27686.72
02:01:44|27692.73
02:01:45|27692.73
02:01:47|27692.73
02:01:47|27692.73
02:01:48|27692.73
02:01:49|27697.
02:01:50|27700.22
02:01:51|27700.22
02:01:52|27700.22
02:01:53|27700.22
02:01:54|27700.22
02:01:55|27709.54
02:01:56|27709.54
02:01:57|27714.11
02:01:58|27714.11
02:01:59|27714.11
02:02:00|27714.11
02:02:01|27714.11
02:02:02|27714.11
02:02:03|27714.11
02:02:04|27714.11
02:02:05|27714.11
02:02:06|27714.11
02:02:07|27714.11
02:02:08|27714.11
02:02:09|27714.11
02:02:10|27719.23
02:02:11|27719.23
02:02:12|27719.23
02:02:13|27719.23
02:02:14|27719.23
02:02:15|27713.26
02:02:16|27713.26
02:02:17|27700.57
02:02:18|27687.45
02:02:19|27688.58
02:02:20|27688.58
02:02:22|27688.58
02:02:23|27688.58
02:02:24|27687.21
02:02:25|27687.21
02:02:26|27687.21
02:02:27|27687.21
02:02:28|27687.21
02:02:29|27687.21
02:02:31|27692.73
02:02:31|27692.73
02:02:32|27692.73
02:02:33|27692.73
02:02:34|27692.73
02:02:36|27692.73
02:02:36|27692.73
02:02:37|27692.73
02:02:38|27692.73
02:02:39|27692.73
02:02:40|27692.73
02:02:41|27692.73
02:02:42|27692.73
02:02:43|27690.27
02:02:44|27690.27
02:02:45|27690.27
02:02:46|27690.27
02:02:47|27690.27
02:02:48|27687.01
02:02:49|27687.01
02:02:51|27687.01
02:02:52|27687.01
02:02:53|27687.01
02:02:53|27687.01
02:02:54|27687.01
02:02:56|27692.53
02:02:57|27692.53
02:02:57|27691.68
02:02:58|27691.6
02:02:59|27691.6
02:03:01|27691.6
02:03:02|27691.6
02:03:02|27691.6
02:03:04|27687.01
02:03:05|27687.01
02:03:05|27683.88
02:03:06|27683.88
02:03:07|27683.88
02:03:08|27683.88
02:03:10|27683.88
02:03:10|27682.4
02:03:11|27661.59
02:03:12|27661.59
02:03:14|27661.59
02:03:14|27661.59
02:03:16|27661.59
02:03:16|27661.59
02:03:17|27656.06
02:03:18|27656.06
02:03:19|27656.06
02:03:20|27665.21
02:03:21|27665.21
02:03:23|27665.21
02:03:24|27665.21
02:03:25|27665.21
02:03:26|27665.21
02:03:27|27679.77
02:03:28|27679.78
02:03:29|27679.78
02:03:30|27679.78
02:03:31|27679.78
02:03:32|27679.78
02:03:33|27679.78
02:03:34|27670.29
02:03:36|27669.82
02:03:37|27667.14
02:03:37|27667.14
02:03:38|27667.14
02:03:39|27667.14
02:03:40|27667.14
02:03:42|27667.14
02:03:42|27667.14
02:03:43|27667.14
02:03:44|27654.87
02:03:45|27654.87
02:03:46|27651.06
02:03:47|27651.19
02:03:49|27651.19
02:03:49|27651.19
02:03:50|27651.19
02:03:51|27651.91
02:03:53|27651.91
02:03:53|27651.91
02:03:55|27669.97
02:03:55|27669.97
02:03:56|27669.97
02:03:57|27669.97
02:03:58|27669.97
02:03:59|27669.97
02:04:00|27669.97
02:04:01|27669.97
02:04:02|27669.97
02:04:03|27669.97
02:04:04|27669.97
02:04:06|27669.97
02:04:06|27659.2
02:04:07|27646.58
02:04:09|27655.14
02:04:10|27655.14
02:04:10|27655.14
02:04:11|27649.18
02:04:12|27649.18
02:04:13|27649.18
02:04:15|27649.18
02:04:15|27649.18
02:04:16|27649.18
02:04:17|27649.46
02:04:18|27649.46
02:04:19|27649.46
02:04:20|27649.46
02:04:22|27649.46
02:04:22|27649.46
02:04:24|27649.46
02:04:25|27647.87
02:04:26|27647.87
02:04:27|27647.87
02:04:28|27647.87
02:04:29|27643.92
02:04:30|27643.92
02:04:31|27643.92
02:04:32|27643.92
02:04:33|27650.18
02:04:35|27650.19
02:04:35|27650.19
02:04:36|27650.17
02:04:37|27650.17
02:04:38|27652.84
02:04:39|27652.84
02:04:40|27652.84
02:04:41|27652.84
02:04:42|27652.84
02:04:43|27652.84
02:04:44|27652.84
02:04:45|27652.84
02:04:46|27652.84
02:04:47|27654.22
02:04:48|27654.22
02:04:49|27654.22
02:04:50|27654.22
02:04:51|27654.22
02:04:52|27654.22
02:04:53|27654.22
02:04:54|27654.22
02:04:55|27654.22
02:04:56|27654.22
02:04:57|27654.22
02:04:58|27654.22
02:05:00|27662.45
02:05:00|27662.45
02:05:01|27662.17
02:05:02|27662.17
02:05:03|27662.17
02:05:04|27662.17
02:05:05|27661.05
02:05:06|27661.05
02:05:07|27663.74
02:05:08|27663.74
02:05:09|27663.74
02:05:10|27663.74
02:05:11|27663.74
02:05:12|27663.74
02:05:13|27672.85
02:05:14|27672.85
02:05:15|27666.09
02:05:16|27666.09
02:05:17|27667.69
02:05:18|27672.63
02:05:19|27672.63
02:05:20|27681.92
02:05:21|27681.92
02:05:22|27681.92
02:05:23|27681.92
02:05:25|27681.92
02:05:26|27681.92
02:05:26|27681.92
02:05:27|27681.92
02:05:29|27676.35
02:05:30|27676.35
02:05:32|27676.35
02:05:32|27676.35
02:05:33|27676.35
02:05:34|27676.35
02:05:35|27676.35
02:05:36|27677.53
02:05:37|27681.9
02:05:38|27681.9
02:05:39|27681.9
02:05:40|27681.9
02:05:42|27681.9
02:05:42|27689.93
02:05:44|27689.93
02:05:45|27701.05
02:05:45|27699.18
02:05:46|27699.18
02:05:47|27692.47
02:05:49|27694.93
02:05:49|27694.93
02:05:51|27694.93
02:05:51|27694.93
02:05:53|27708.53
02:05:54|27708.53
02:05:55|27708.53
02:05:56|27708.53
02:05:57|27710.
02:05:57|27710.
02:05:59|27710.
02:05:59|27703.59
02:06:00|27703.59
02:06:01|27703.59
02:06:02|27703.5
02:06:03|27703.5
02:06:05|27703.5
02:06:05|27707.45
02:06:07|27707.45
02:06:08|27702.3
02:06:08|27692.52
02:06:10|27692.52
02:06:11|27692.52
02:06:12|27692.52
02:06:12|27692.52
02:06:13|27696.38
02:06:15|27705.06
02:06:15|27705.06
02:06:16|27705.06
02:06:17|27705.06
02:06:18|27705.06
02:06:20|27703.72
02:06:21|27703.72
02:06:21|27703.72
02:06:22|27701.08
02:06:24|27701.08
02:06:24|27701.08
02:06:26|27701.08
02:06:27|27701.08
02:06:28|27701.08
02:06:29|27701.08
02:06:30|27701.08
02:06:31|27701.08
02:06:32|27698.6
02:06:33|27698.6
02:06:34|27698.6
02:06:35|27698.6
02:06:36|27698.6
02:06:37|27698.6
02:06:38|27698.6
02:06:39|27698.6
02:06:40|27698.6
02:06:41|27698.6
02:06:42|27698.6
02:06:43|27698.6
02:06:44|27698.6
02:06:45|27698.6
02:06:46|27698.6
02:06:48|27698.6
02:06:48|27698.6
02:06:49|27698.6
02:06:50|27698.6
02:06:51|27698.6
02:06:52|27705.
02:06:53|27705.
02:06:54|27705.
02:06:55|27705.
02:06:56|27705.
02:06:57|27705.
02:06:58|27705.
02:06:59|27705.
02:07:00|27710.
02:07:01|27712.38
02:07:02|27712.38
02:07:03|27712.38
02:07:04|27712.38
02:07:05|27712.38
02:07:06|27712.38
02:07:07|27711.93
02:07:08|27711.93
02:07:09|27711.93
02:07:10|27711.93
02:07:11|27707.13
02:07:12|27707.13
02:07:13|27709.77
02:07:15|27709.77
02:07:15|27709.77
02:07:16|27709.77
02:07:17|27709.77
02:07:18|27709.77
02:07:19|27709.77
02:07:20|27709.77
02:07:21|27709.77
02:07:22|27709.77
02:07:23|27709.77
02:07:24|27709.77
02:07:25|27709.77
02:07:27|27698.35
02:07:28|27704.44
02:07:29|27704.44
02:07:30|27704.44
02:07:31|27704.44
02:07:32|27704.44
02:07:33|27711.12
02:07:34|27711.12
02:07:35|27711.12
02:07:36|27711.12
02:07:37|27711.12
02:07:38|27711.12
02:07:39|27711.12
02:07:40|27711.12
02:07:41|27711.58
02:07:42|27711.58
02:07:43|27717.93
02:07:44|27717.93
02:07:45|27717.93
02:07:46|27717.93
02:07:47|27717.93
02:07:48|27717.93
02:07:49|27718.39
02:07:50|27718.33
02:07:51|27718.33
02:07:52|27718.33
02:07:53|27718.24
02:07:54|27718.24
02:07:55|27717.14
02:07:56|27717.14
02:07:57|27747.25
02:07:58|27755.59
02:07:59|27759.52
02:08:00|27759.52
02:08:01|27762.99
02:08:03|27760.53
02:08:04|27762.47
02:08:04|27762.47
02:08:06|27757.47
02:08:06|27757.47
02:08:08|27750.
02:08:08|27750.
02:08:10|27750.
02:08:10|27745.3
02:08:11|27745.3
02:08:12|27745.3
02:08:13|27745.3
02:08:14|27746.79
02:08:15|27746.79
02:08:16|27746.11
02:08:18|27746.1
02:08:18|27746.1
02:08:19|27746.1
02:08:20|27746.1
02:08:21|27746.1
02:08:22|27746.1
02:08:24|27746.1
02:08:25|27746.1
02:08:25|27746.1
02:08:27|27746.1
02:08:28|27749.97
02:08:29|27756.72
02:08:30|27762.48
02:08:31|27762.48
02:08:32|27762.48
02:08:33|27759.76
02:08:33|27764.5
02:08:34|27766.52
02:08:36|27763.68
02:08:37|27755.77
02:08:38|27755.77
02:08:39|27755.77
02:08:40|27755.77
02:08:41|27755.77
02:08:42|27755.77
02:08:43|27755.77
02:08:44|27755.77
02:08:45|27749.14
02:08:46|27749.14
02:08:47|27749.14
02:08:48|27765.64
02:08:49|27759.61
02:08:50|27772.33
02:08:51|27772.33
02:08:52|27769.42
02:08:53|27769.38
02:08:54|27770.72
02:08:55|27773.69
02:08:56|27774.
02:08:57|27774.
02:08:58|27774.
02:08:59|27770.23
02:09:01|27776.24
02:09:01|27776.24
02:09:02|27772.43
02:09:03|27782.68
02:09:04|27787.46
02:09:05|27787.46
02:09:06|27789.9
02:09:07|27790.13
02:09:08|27788.73
02:09:09|27788.73
02:09:10|27779.34
02:09:11|27783.2
02:09:12|27784.84
02:09:13|27787.77
02:09:15|27796.81
02:09:16|27800.
02:09:16|27807.
02:09:17|27807.
02:09:18|27809.75
02:09:19|27809.75
02:09:21|27809.75
02:09:22|27809.74
02:09:23|27806.39
02:09:24|27799.99
02:09:25|27793.62
02:09:26|27793.62
02:09:27|27801.98
02:09:28|27801.98
02:09:30|27810.29
02:09:31|27833.28
02:09:32|27850.6
02:09:33|27875.22
02:09:34|27867.37
02:09:35|27898.66
02:09:35|27886.75
02:09:37|27884.23
02:09:38|27885.
02:09:39|27858.09
02:09:40|27881.82
02:09:41|27874.35
02:09:42|27860.79
02:09:43|27859.46
02:09:44|27866.15
02:09:45|27878.
02:09:45|27877.29
02:09:47|27862.73
02:09:48|27866.75
02:09:49|27880.94
02:09:50|27877.05
02:09:51|27883.
02:09:52|27894.25
02:09:53|27884.84
02:09:54|27899.01
02:09:55|27899.01
02:09:55|27880.5
02:09:57|27880.5
02:09:57|27879.35
02:09:59|27879.35
02:10:00|27879.35
02:10:01|27879.35
02:10:02|27890.06
02:10:03|27890.06
02:10:04|27883.57
02:10:05|27883.57
02:10:06|27883.57
02:10:07|27881.84
02:10:08|27874.
02:10:09|27873.22
02:10:10|27873.22
02:10:12|27873.3
02:10:12|27873.3
02:10:13|27873.96
02:10:14|27871.01
02:10:15|27864.14
02:10:16|27864.14
02:10:17|27870.68
02:10:19|27867.01
02:10:19|27867.01
02:10:20|27864.14
02:10:22|27859.7
02:10:22|27858.85
02:10:23|27856.22
02:10:25|27856.21
02:10:25|27856.21
02:10:26|27853.01
02:10:27|27858.01
02:10:28|27858.01
02:10:30|27851.35
02:10:31|27846.41
02:10:32|27846.41
02:10:33|27843.5
02:10:35|27847.95
02:10:36|27838.
02:10:37|27840.06
02:10:38|27839.84
02:10:39|27839.84
02:10:40|27839.84
02:10:41|27839.84
02:10:42|27839.05
02:10:43|27846.26
02:10:44|27841.02
02:10:45|27841.02
02:10:46|27852.5
02:10:47|27852.6
02:10:48|27852.67
02:10:49|27845.71
02:10:50|27843.48
02:10:51|27847.17
02:10:52|27847.17
02:10:53|27840.07
02:10:54|27840.07
02:10:55|27843.76
02:10:56|27843.76
02:10:57|27829.84
02:10:58|27829.84
02:10:59|27831.8
02:11:00|27814.35
02:11:01|27814.35
02:11:02|27817.11
02:11:03|27826.68
02:11:04|27826.41
02:11:05|27820.88
02:11:06|27820.88
02:11:07|27820.88
02:11:08|27820.88
02:11:09|27820.88
02:11:10|27819.52
02:11:11|27819.52
02:11:12|27829.84
02:11:13|27829.84
02:11:14|27829.84
02:11:15|27829.84
02:11:16|27829.84
02:11:17|27829.84
02:11:18|27817.49
02:11:19|27817.49
02:11:20|27810.98
02:11:21|27811.73
02:11:22|27811.73
02:11:23|27811.73
02:11:24|27810.74
02:11:25|27810.74
02:11:26|27812.77
02:11:27|27812.77
02:11:28|27812.77
02:11:29|27812.77
02:11:30|27822.8
02:11:32|27813.91
02:11:33|27813.91
02:11:34|27813.91
02:11:35|27813.91
02:11:36|27813.91
02:11:37|27813.91
02:11:38|27806.79
02:11:39|27806.79
02:11:40|27809.
02:11:41|27809.
02:11:42|27790.19
02:11:43|27790.19
02:11:44|27790.19
02:11:46|27790.19
02:11:47|27780.97
02:11:48|27790.65
02:11:49|27785.5
02:11:50|27785.41
02:11:51|27785.41
02:11:51|27785.41
02:11:52|27785.41
02:11:53|27785.41
02:11:54|27783.04
02:11:56|27783.04
02:11:57|27786.16
02:11:58|27794.66
02:11:58|27794.66
02:12:00|27794.66
02:12:00|27794.66
02:12:02|27800.27
02:12:02|27800.27
02:12:03|27800.27
02:12:04|27798.21
02:12:05|27803.08
02:12:06|27807.9
02:12:07|27809.89
02:12:08|27809.13
02:12:09|27803.53
02:12:10|27801.16
02:12:11|27800.63
02:12:12|27800.63
02:12:14|27794.99
02:12:14|27794.99
02:12:16|27794.99
02:12:17|27794.99
02:12:17|27794.99
02:12:18|27779.35
02:12:19|27778.88
02:12:21|27778.88
02:12:22|27778.88
02:12:23|27778.88
02:12:24|27778.88
02:12:24|27778.88
02:12:25|27778.87
02:12:26|27777.92
02:12:27|27781.39
02:12:28|27781.39
02:12:29|27781.39
02:12:30|27776.45
02:12:32|27776.45
02:12:33|27776.45
02:12:34|27776.45
02:12:35|27776.45
02:12:36|27776.45
02:12:38|27776.45
02:12:39|27776.45
02:12:40|27776.45
02:12:41|27770.39
02:12:42|27770.39
02:12:43|27770.39
02:12:44|27770.39
02:12:45|27770.34
02:12:46|27770.
02:12:47|27770.
02:12:48|27764.36
02:12:49|27764.36
02:12:50|27760.37
02:12:51|27760.37
02:12:52|27760.37
02:12:53|27758.77
02:12:54|27754.34
02:12:54|27754.34
02:12:55|27754.34
02:12:56|27754.34
02:12:58|27754.34
02:12:59|27754.34
02:13:00|27747.
02:13:01|27747.
02:13:02|27759.15
02:13:03|27759.15
02:13:04|27763.98
02:13:05|27763.98
02:13:06|27763.98
02:13:07|27763.98
02:13:08|27765.86
02:13:09|27765.86
02:13:10|27765.86
02:13:11|27765.86
02:13:12|27765.86
02:13:13|27765.86
02:13:14|27765.86
02:13:15|27765.86
02:13:16|27765.86
02:13:17|27765.86
02:13:18|27759.37
02:13:19|27759.37
02:13:20|27759.37
02:13:21|27759.37
02:13:22|27770.03
02:13:23|27770.03
02:13:24|27770.03
02:13:25|27770.03
02:13:26|27770.03
02:13:27|27770.11
02:13:28|27770.11
02:13:29|27770.11
02:13:30|27770.02
02:13:31|27773.39
02:13:32|27775.16
02:13:34|27773.23
02:13:34|27773.23
02:13:35|27773.23
02:13:36|27773.23
02:13:37|27773.23
02:13:38|27773.23
02:13:40|27763.31
02:13:41|27764.99
02:13:42|27764.99
02:13:43|27764.99
02:13:44|27764.99
02:13:44|27768.48
02:13:46|27768.48
02:13:47|27768.48
02:13:48|27768.52
02:13:48|27768.52
02:13:50|27768.52
02:13:51|27768.52
02:13:52|27768.52
02:13:53|27768.52
02:13:54|27768.52
02:13:54|27768.52
02:13:56|27768.52
02:13:57|27767.67
02:13:59|27767.67
02:13:59|27767.67
02:14:00|27764.12
02:14:01|27764.
02:14:02|27763.92
02:14:03|27763.9
02:14:04|27763.9
02:14:05|27763.9
02:14:06|27763.9
02:14:08|27763.9
02:14:08|27763.9
02:14:09|27763.9
02:14:10|27763.9
02:14:11|27763.9
02:14:12|27763.9
02:14:13|27763.9
02:14:14|27763.9
02:14:15|27759.1
02:14:16|27758.44
02:14:17|27758.39
02:14:19|27758.39
02:14:19|27758.39
02:14:20|27758.39
02:14:21|27758.39
02:14:22|27758.39
02:14:23|27758.39
02:14:24|27768.52
02:14:25|27768.52
02:14:26|27768.52
02:14:27|27768.52
02:14:28|27768.52
02:14:30|27768.52
02:14:30|27776.45
02:14:31|27780.
02:14:32|27780.
02:14:34|27786.42
02:14:35|27786.42
02:14:36|27787.76
02:14:38|27787.76
02:14:39|27786.32
02:14:40|27786.32
02:14:41|27786.32
02:14:42|27786.32
02:14:43|27786.32
02:14:43|27786.32
02:14:45|27786.32
02:14:46|27786.32
02:14:46|27786.32
02:14:47|27786.32
02:14:49|27786.32
02:14:49|27786.32
02:14:51|27786.32
02:14:52|27786.32
02:14:52|27786.32
02:14:54|27786.32
02:14:55|27786.32
02:14:56|27786.32
02:14:57|27787.66
02:14:57|27787.66
02:14:59|27787.66
02:15:00|27789.09
02:15:00|27789.09
02:15:02|27789.09
02:15:02|27789.09
02:15:04|27789.09
02:15:05|27788.08
02:15:05|27788.08
02:15:06|27788.08
02:15:07|27788.04
02:15:09|27788.04
02:15:10|27788.04
02:15:10|27788.04
02:15:12|27788.04
02:15:13|27788.04
02:15:13|27788.04
02:15:15|27788.04
02:15:15|27788.04
02:15:16|27788.04
02:15:18|27788.04
02:15:19|27788.04
02:15:20|27788.04
02:15:21|27787.12
02:15:22|27787.12
02:15:23|27787.12
02:15:24|27787.12
02:15:25|27787.12
02:15:26|27787.12
02:15:27|27787.12
02:15:28|27787.12
02:15:29|27787.12
02:15:30|27787.12
02:15:31|27787.12
02:15:32|27787.12
02:15:33|27789.99
02:15:34|27790.
02:15:36|27790.
02:15:36|27794.18
02:15:37|27794.18
02:15:38|27802.92
02:15:40|27806.56
02:15:41|27806.1
02:15:41|27800.77
02:15:43|27800.69
02:15:44|27794.09
02:15:44|27794.09
02:15:46|27794.09
02:15:47|27794.09
02:15:48|27810.49
02:15:49|27810.49
02:15:50|27810.49
02:15:51|27810.49
02:15:52|27810.49
02:15:53|27810.49
02:15:54|27814.27
02:15:55|27808.73
02:15:56|27808.73
02:15:57|27808.73
02:15:58|27808.73
02:15:59|27795.01
02:16:00|27795.01
02:16:01|27795.01
02:16:01|27795.01
02:16:03|27795.01
02:16:04|27795.01
02:16:05|27795.01
02:16:06|27778.06
02:16:07|27778.06
02:16:08|27786.34
02:16:09|27786.34
02:16:10|27786.34
02:16:11|27786.34
02:16:12|27786.34
02:16:13|27786.34
02:16:14|27786.34
02:16:15|27786.34
02:16:16|27785.01
02:16:18|27785.01
02:16:18|27785.04
02:16:19|27785.04
02:16:20|27785.04
02:16:21|27785.04
02:16:22|27785.04
02:16:23|27785.04
02:16:24|27785.04
02:16:25|27785.04
02:16:26|27785.04
02:16:27|27785.04
02:16:28|27785.04
02:16:29|27788.06
02:16:30|27788.06
02:16:31|27788.46
02:16:32|27788.46
02:16:33|27788.46
02:16:34|27788.46
02:16:36|27788.46
02:16:37|27788.46
02:16:38|27788.46
02:16:39|27788.46
02:16:40|27788.46
02:16:41|27788.46
02:16:42|27788.46
02:16:43|27792.96
02:16:44|27792.96
02:16:45|27796.12
02:16:46|27798.
02:16:47|27798.
02:16:48|27795.21
02:16:49|27802.13
02:16:50|27802.13
02:16:51|27792.56
02:16:52|27792.56
02:16:53|27786.13
02:16:54|27786.13
02:16:55|27786.13
02:16:56|27786.13
02:16:57|27786.13
02:16:58|27786.13
02:16:59|27786.13
02:17:00|27786.13
02:17:01|27786.14
02:17:02|27786.14
02:17:03|27786.14
02:17:04|27782.37
02:17:05|27782.37
02:17:06|27782.37
02:17:08|27782.37
02:17:08|27782.37
02:17:09|27782.38
02:17:10|27782.58
02:17:11|27782.58
02:17:12|27782.58
02:17:13|27782.58
02:17:14|27782.58
02:17:15|27782.58
02:17:16|27782.58
02:17:18|27782.58
02:17:19|27782.58
02:17:19|27782.58
02:17:20|27782.37
02:17:21|27778.01
02:17:23|27778.
02:17:23|27778.
02:17:24|27778.
02:17:25|27778.
02:17:26|27778.
02:17:27|27778.
02:17:29|27778.
02:17:29|27778.
02:17:30|27778.
02:17:31|27778.
02:17:32|27778.
02:17:33|27778.
02:17:34|27778.
02:17:36|27778.
02:17:37|27778.
02:17:39|27778.
02:17:40|27778.
02:17:41|27778.
02:17:42|27778.
02:17:43|27778.
02:17:44|27778.
02:17:45|27778.
02:17:46|27772.55
02:17:47|27772.55
02:17:48|27772.67
02:17:49|27772.67
02:17:49|27772.67
02:17:51|27772.67
02:17:51|27771.43
02:17:53|27770.44
02:17:54|27770.1
02:17:55|27770.13
02:17:56|27770.13
02:17:57|27770.13
02:17:58|27770.13
02:17:58|27770.13
02:18:00|27770.13
02:18:00|27770.13
02:18:02|27770.13
02:18:02|27770.13
02:18:04|27767.21
02:18:05|27767.21
02:18:05|27767.21
02:18:06|27767.21
02:18:08|27766.27
02:18:09|27766.25
02:18:10|27766.25
02:18:11|27766.25
02:18:12|27766.25
02:18:13|27766.25
02:18:14|27766.25
02:18:15|27766.25
02:18:16|27766.25
02:18:17|27766.25
02:18:18|27761.78
02:18:19|27761.78
02:18:19|27765.14
02:18:21|27765.14
02:18:21|27776.56
02:18:23|27776.56
02:18:23|27776.56
02:18:24|27776.56
02:18:26|27776.56
02:18:27|27776.56
02:18:28|27784.7
02:18:29|27787.79
02:18:30|27787.79
02:18:31|27792.86
02:18:32|27792.86
02:18:33|27792.86
02:18:34|27792.86
02:18:34|27792.96
02:18:36|27792.96
02:18:37|27792.96
02:18:38|27792.96
02:18:39|27792.96
02:18:40|27792.96
02:18:42|27782.02
02:18:42|27782.02
02:18:43|27782.02
02:18:44|27782.02
02:18:45|27782.02
02:18:46|27782.02
02:18:47|27782.02
02:18:48|27782.02
02:18:49|27782.02
02:18:50|27781.25
02:18:51|27774.7
02:18:52|27774.7
02:18:53|27774.7
02:18:54|27774.7
02:18:55|27774.7
02:18:56|27774.7
02:18:57|27770.78
02:18:58|27770.78
02:18:59|27770.78
02:19:00|27770.78
02:19:01|27765.21
02:19:03|27766.84
02:19:03|27769.31
02:19:04|27769.31
02:19:05|27769.31
02:19:06|27769.31
02:19:07|27769.31
02:19:08|27769.31
02:19:09|27767.38
02:19:10|27767.38
02:19:11|27760.58
02:19:12|27760.58
02:19:14|27761.36
02:19:14|27761.36
02:19:15|27761.36
02:19:16|27761.36
02:19:17|27761.36
02:19:18|27761.36
02:19:19|27758.66
02:19:20|27758.66
02:19:22|27758.66
02:19:22|27758.66
02:19:24|27758.66
02:19:24|27758.66
02:19:25|27758.66
02:19:26|27758.66
02:19:27|27758.66
02:19:28|27751.1
02:19:29|27762.45
02:19:30|27762.45
02:19:31|27762.45
02:19:32|27762.45
02:19:34|27762.45
02:19:34|27762.45
02:19:36|27762.45
02:19:36|27762.45
02:19:37|27770.39
02:19:39|27783.32
02:19:41|27820.43
02:19:41|27823.54
02:19:42|27815.75
02:19:44|27822.99
02:19:45|27824.44
02:19:46|27825.79
02:19:47|27826.3
02:19:48|27826.36
02:19:48|27826.36
02:19:49|27826.36
02:19:51|27826.36
02:19:52|27817.95
02:19:52|27817.95
02:19:54|27815.03
02:19:54|27807.61
02:19:56|27807.61
02:19:56|27807.61
02:19:57|27809.14
02:19:58|27809.14
02:20:00|27809.14
02:20:01|27807.42
02:20:01|27804.6
02:20:03|27804.59
02:20:04|27804.59
02:20:05|27831.99
02:20:06|27841.85
02:20:06|27854.17
02:20:08|27854.17
02:20:08|27859.
02:20:10|27857.98
02:20:10|27864.57
02:20:11|27861.52
02:20:12|27853.87
02:20:13|27849.29
02:20:14|27849.29
02:20:15|27849.29
02:20:16|27849.29
02:20:17|27849.29
02:20:18|27845.69
02:20:19|27845.69
02:20:20|27845.49
02:20:21|27845.49
02:20:22|27845.49
02:20:23|27856.05
02:20:25|27861.14
02:20:26|27861.14
02:20:26|27861.14
02:20:27|27861.14
02:20:28|27864.8
02:20:29|27864.8
02:20:31|27864.8
02:20:31|27864.8
02:20:33|27874.
02:20:34|27872.86
02:20:34|27873.16
02:20:35|27885.8
02:20:36|27887.4
02:20:38|27876.16
02:20:38|27884.25
02:20:40|27874.59
02:20:41|27873.33
02:20:42|27873.33
02:20:43|27869.94
02:20:44|27869.94
02:20:45|27869.94
02:20:47|27869.94
02:20:47|27869.94
02:20:48|27861.85
02:20:49|27861.03
02:20:51|27861.03
02:20:51|27861.03
02:20:52|27861.03
02:20:53|27868.48
02:20:54|27860.59
02:20:55|27860.59
02:20:56|27860.59
02:20:57|27857.54
02:20:58|27855.37
02:20:59|27855.37
02:21:01|27855.37
02:21:02|27855.37
02:21:02|27855.37
02:21:03|27854.77
02:21:05|27854.77
02:21:05|27852.46
02:21:07|27852.46
02:21:08|27852.46
02:21:09|27852.46
02:21:10|27841.1
02:21:10|27841.1
02:21:11|27841.1
02:21:12|27841.1
02:21:13|27844.9
02:21:14|27844.9
02:21:15|27844.9
02:21:16|27844.9
02:21:18|27844.9
02:21:18|27844.9
02:21:19|27844.9
02:21:20|27844.9
02:21:21|27845.04
02:21:22|27852.92
02:21:23|27846.05
02:21:25|27852.52
02:21:25|27852.52
02:21:26|27852.52
02:21:27|27852.52
02:21:29|27852.52
02:21:29|27852.52
02:21:30|27852.52
02:21:32|27852.52
02:21:32|27852.52
02:21:33|27852.52
02:21:34|27852.52
02:21:35|27850.59
02:21:36|27852.54
02:21:38|27852.54
02:21:39|27855.
02:21:39|27855.
02:21:40|27855.
02:21:42|27855.
02:21:43|27855.37
02:21:45|27855.37
02:21:46|27855.37
02:21:46|27855.37
02:21:48|27855.37
02:21:49|27855.37
02:21:50|27855.37
02:21:51|27855.37
02:21:52|27865.41
02:21:53|27865.41
02:21:54|27867.13
02:21:54|27857.68
02:21:56|27857.68
02:21:57|27857.68
02:21:58|27857.68
02:21:58|27857.68
02:21:59|27857.68
02:22:00|27861.32
02:22:01|27855.04
02:22:03|27857.11
02:22:04|27856.17
02:22:05|27850.
02:22:06|27850.
02:22:07|27844.
02:22:08|27842.9
02:22:09|27842.9
02:22:09|27842.9
02:22:11|27835.05
02:22:12|27835.05
02:22:13|27835.
02:22:13|27835.
02:22:15|27835.
02:22:16|27835.
02:22:17|27835.
02:22:18|27835.
02:22:19|27835.
02:22:19|27835.
02:22:21|27832.04
02:22:22|27832.04
02:22:23|27832.04
02:22:24|27832.04
02:22:25|27832.04
02:22:26|27826.3
02:22:27|27826.3
02:22:28|27826.3
02:22:29|27817.85
02:22:30|27815.
02:22:31|27813.28
02:22:32|27813.24
02:22:33|27809.67
02:22:34|27809.67
02:22:35|27813.25
02:22:36|27824.58
02:22:37|27824.58
02:22:38|27824.58
02:22:39|27824.34
02:22:40|27824.34
02:22:42|27813.04
02:22:43|27813.04
02:22:44|27799.14
02:22:45|27799.14
02:22:46|27799.14
02:22:47|27799.14
02:22:48|27799.14
02:22:49|27799.14
02:22:51|27790.18
02:22:51|27798.86
02:22:52|27798.88
02:22:53|27798.88
02:22:54|27798.88
02:22:55|27798.88
02:22:56|27798.88
02:22:57|27798.88
02:22:58|27798.88
02:22:59|27803.26
02:23:00|27803.26
02:23:01|27803.01
02:23:02|27795.
02:23:03|27795.
02:23:04|27795.
02:23:05|27795.
02:23:06|27795.
02:23:07|27795.
02:23:08|27795.
02:23:09|27795.
02:23:10|27795.
02:23:11|27795.
02:23:12|27795.
02:23:13|27795.
02:23:14|27795.
02:23:15|27795.
02:23:16|27770.39
02:23:17|27778.69
02:23:18|27778.69
02:23:19|27778.69
02:23:20|27778.69
02:23:21|27778.69
02:23:22|27778.69
02:23:23|27778.69
02:23:24|27778.69
02:23:25|27778.69
02:23:26|27778.69
02:23:27|27778.69
02:23:28|27778.69
02:23:29|27780.42
02:23:30|27775.69
02:23:31|27780.28
02:23:32|27780.24
02:23:33|27780.24
02:23:34|27780.24
02:23:35|27779.76
02:23:36|27779.76
02:23:37|27779.76
02:23:38|27779.76
02:23:39|27779.76
02:23:40|27779.76
02:23:41|27779.76
02:23:43|27778.48
02:23:44|27778.48
02:23:45|27781.66
02:23:46|27787.21
02:23:47|27787.21
02:23:49|27794.83
02:23:49|27794.83
02:23:50|27794.83
02:23:52|27794.83
02:23:52|27794.83
02:23:53|27794.83
02:23:54|27794.83
02:23:55|27781.7
02:23:56|27781.45
02:23:57|27781.45
02:23:58|27781.45
02:23:59|27781.45
02:24:00|27781.45
02:24:01|27781.45
02:24:03|27781.45
02:24:04|27779.4
02:24:05|27779.4
02:24:06|27779.4
02:24:06|27779.4
02:24:08|27779.4
02:24:08|27779.4
02:24:10|27791.3
02:24:11|27791.3
02:24:12|27791.3
02:24:12|27789.32
02:24:14|27790.04
02:24:15|27791.93
02:24:16|27791.93
02:24:17|27794.19
02:24:17|27797.68
02:24:19|27797.68
02:24:20|27797.68
02:24:21|27797.97
02:24:22|27797.97
02:24:23|27797.97
02:24:24|27797.97
02:24:24|27797.97
02:24:26|27797.97
02:24:27|27797.97
02:24:27|27797.97
02:24:29|27797.97
02:24:30|27797.97
02:24:31|27797.97
02:24:32|27797.97
02:24:33|27797.97
02:24:33|27797.97
02:24:35|27797.97
02:24:36|27797.97
02:24:36|27797.97
02:24:37|27797.97
02:24:38|27797.97
02:24:39|27797.97
02:24:41|27797.97
02:24:42|27797.97
02:24:43|27797.97
02:24:44|27797.97
02:24:45|27783.5
02:24:46|27783.58
02:24:48|27783.58
02:24:48|27783.58
02:24:49|27783.58
02:24:51|27783.58
02:24:52|27783.58
02:24:53|27791.6
02:24:54|27791.6
02:24:56|27791.66
02:24:57|27794.09
02:24:58|27794.09
02:24:59|27794.09
02:25:00|27794.09
02:25:00|27794.09
02:25:01|27794.09
02:25:03|27794.09
02:25:04|27796.61
02:25:05|27796.61
02:25:05|27796.61
02:25:06|27796.61
02:25:07|27796.61
02:25:09|27796.61
02:25:09|27796.61
02:25:11|27796.61
02:25:12|27796.61
02:25:13|27796.61
02:25:14|27796.61
02:25:15|27796.61
02:25:16|27796.61
02:25:17|27796.61
02:25:18|27796.61
02:25:19|27796.61
02:25:20|27796.61
02:25:21|27796.61
02:25:22|27796.61
02:25:23|27796.61
02:25:24|27796.61
02:25:25|27796.61
02:25:25|27796.61
02:25:26|27796.61
02:25:28|27796.61
02:25:29|27796.61
02:25:29|27796.61
02:25:31|27783.66
02:25:32|27783.66
02:25:33|27783.66
02:25:33|27783.66
02:25:35|27782.
02:25:35|27782.
02:25:37|27782.
02:25:38|27782.
02:25:39|27783.48
02:25:39|27783.48
02:25:41|27783.48
02:25:42|27790.93
02:25:43|27790.93
02:25:43|27790.93
02:25:45|27790.93
02:25:46|27790.93
02:25:47|27790.93
02:25:49|27781.56
02:25:50|27781.56
02:25:51|27781.56
02:25:52|27781.56
02:25:54|27778.03
02:25:55|27778.03
02:25:56|27778.03
02:25:57|27777.46
02:25:57|27777.46
02:25:58|27777.31
02:25:59|27777.2
02:26:01|27777.2
02:26:02|27777.2
02:26:03|27777.2
02:26:04|27777.2
02:26:05|27777.2
02:26:05|27777.2
02:26:06|27777.2
02:26:08|27777.2
02:26:08|27777.2
02:26:09|27777.2
02:26:10|27777.2
02:26:11|27777.2
02:26:12|27770.38
02:26:14|27770.38
02:26:14|27770.38
02:26:16|27766.6
02:26:17|27766.6
02:26:18|27783.31
02:26:19|27783.31
02:26:20|27783.31
02:26:21|27774.19
02:26:22|27774.19
02:26:23|27774.19
02:26:24|27774.19
02:26:25|27774.19
02:26:26|27774.19
02:26:26|27774.19
02:26:28|27774.19
02:26:29|27774.19
02:26:29|27774.19
02:26:30|27774.19
02:26:32|27769.63
02:26:32|27769.57
02:26:34|27769.57
02:26:34|27769.57
02:26:36|27769.57
02:26:37|27769.57
02:26:38|27769.57
02:26:39|27763.31
02:26:39|27763.44
02:26:41|27763.44
02:26:42|27763.44
02:26:43|27763.85
02:26:43|27763.85
02:26:45|27763.85
02:26:46|27769.63
02:26:48|27769.62
02:26:49|27769.62
02:26:50|27769.62
02:26:51|27769.62
02:26:52|27769.62
02:26:53|27769.62
02:26:54|27769.62
02:26:55|27769.62
02:26:55|27769.62
02:26:57|27769.62
02:26:58|27769.62
02:26:59|27769.87
02:27:00|27769.87
02:27:01|27769.87
02:27:02|27769.87
02:27:03|27769.87
02:27:04|27769.87
02:27:05|27769.87
02:27:07|27769.87
02:27:07|27769.87
02:27:08|27769.87
02:27:09|27769.87
02:27:10|27782.79
02:27:11|27782.79
02:27:12|27782.79
02:27:13|27782.79
02:27:15|27782.79
02:27:15|27782.79
02:27:16|27782.79
02:27:17|27782.79
02:27:18|27782.79
02:27:19|27782.79
02:27:20|27782.79
02:27:21|27782.79
02:27:22|27782.79
02:27:23|27782.5
02:27:24|27782.5
02:27:25|27782.5
02:27:26|27782.5
02:27:27|27782.5
02:27:28|27782.5
02:27:29|27776.46
02:27:30|27776.52
02:27:31|27776.52
02:27:32|27776.52
02:27:33|27776.52
02:27:34|27776.52
02:27:35|27776.52
02:27:37|27776.52
02:27:37|27776.52
02:27:38|27776.52
02:27:39|27776.52
02:27:40|27776.52
02:27:42|27776.52
02:27:42|27776.52
02:27:43|27776.52
02:27:44|27776.52
02:27:45|27776.52
02:27:47|27776.52
02:27:48|27776.52
02:27:49|27776.52
02:27:50|27776.52
02:27:51|27784.29
02:27:52|27784.29
02:27:53|27785.52
02:27:54|27785.52
02:27:55|27785.52
02:27:56|27785.52
02:27:57|27785.52
02:27:58|27785.78
02:27:59|27785.78
02:28:00|27782.93
02:28:01|27782.93
02:28:02|27782.93
02:28:04|27791.69
02:28:04|27791.69
02:28:05|27787.87
02:28:06|27787.87
02:28:07|27787.87
02:28:08|27787.87
02:28:09|27787.87
02:28:10|27787.87
02:28:11|27787.87
02:28:12|27787.87
02:28:13|27787.87
02:28:14|27787.87
02:28:15|27787.87
02:28:16|27787.87
02:28:17|27787.87
02:28:18|27792.24
02:28:19|27792.24
02:28:20|27799.
02:28:21|27799.
02:28:23|27799.
02:28:23|27799.
02:28:24|27800.
02:28:26|27800.
02:28:27|27806.22
02:28:27|27806.22
02:28:28|27806.22
02:28:30|27806.22
02:28:31|27806.22
02:28:32|27806.22
02:28:33|27806.22
02:28:34|27806.22
02:28:34|27818.98
02:28:36|27818.98
02:28:36|27818.98
02:28:37|27818.16
02:28:38|27818.16
02:28:39|27817.61
02:28:41|27817.61
02:28:41|27817.61
02:28:42|27800.02
02:28:44|27800.02
02:28:45|27800.02
02:28:46|27800.02
02:28:46|27800.02
02:28:48|27800.02
02:28:49|27800.02
02:28:50|27800.02
02:28:51|27800.02
02:28:52|27800.02
02:28:53|27800.02
02:28:55|27800.02
02:28:55|27806.98
02:28:56|27806.98
02:28:57|27806.98
02:28:58|27806.98
02:28:59|27806.98
02:29:00|27806.98
02:29:01|27806.98
02:29:02|27806.98
02:29:03|27806.98
02:29:04|27806.98
02:29:05|27808.9
02:29:06|27808.9
02:29:07|27808.9
02:29:08|27808.9
02:29:09|27808.9
02:29:10|27808.9
02:29:11|27808.9
02:29:12|27808.9
02:29:13|27808.9
02:29:14|27808.9
02:29:15|27808.9
02:29:16|27808.9
02:29:18|27808.9
02:29:18|27805.43
02:29:19|27805.43
02:29:20|27805.43
02:29:21|27805.43
02:29:23|27804.09
02:29:23|27804.09
02:29:24|27804.09
02:29:26|27804.09
02:29:26|27804.09
02:29:27|27804.09
02:29:28|27813.12
02:29:29|27813.12
02:29:30|27813.12
02:29:31|27813.12
02:29:32|27813.12
02:29:33|27813.12
02:29:35|27813.12
02:29:36|27813.12
02:29:37|27813.12
02:29:37|27813.12
02:29:39|27813.12
02:29:39|27813.12
02:29:40|27813.12
02:29:41|27813.12
02:29:42|27813.12
02:29:43|27813.12
02:29:44|27813.12
02:29:45|27813.12
02:29:46|27813.12
02:29:47|27813.12
02:29:49|27813.12
02:29:50|27813.12
02:29:52|27813.12
02:29:53|27813.12
02:29:54|27813.12
02:29:55|27813.12
02:29:55|27813.12
02:29:57|27813.12
02:29:58|27813.12
02:29:59|27813.12
02:30:00|27813.12
02:30:01|27813.12
02:30:02|27813.12
02:30:03|27809.08
02:30:04|27809.08
02:30:05|27809.08
02:30:06|27809.08
02:30:06|27809.08
02:30:07|27809.15
02:30:09|27809.15
02:30:10|27809.15
02:30:11|27809.15
02:30:11|27809.15
02:30:12|27809.15
02:30:13|27809.15
02:30:14|27809.15
02:30:16|27806.65
02:30:16|27806.65
02:30:18|27806.65
02:30:18|27801.59
02:30:19|27801.59
02:30:20|27801.59
02:30:21|27797.84
02:30:23|27797.84
02:30:24|27797.84
02:30:25|27797.84
02:30:26|27797.84
02:30:27|27797.84
02:30:28|27797.84
02:30:29|27797.84
02:30:30|27797.84
02:30:31|27797.62
02:30:32|27797.62
02:30:33|27797.62
02:30:34|27797.62
02:30:35|27792.61
02:30:36|27792.61
02:30:37|27792.61
02:30:38|27792.61
02:30:39|27792.61
02:30:40|27792.61
02:30:41|27792.61
02:30:42|27792.61
02:30:43|27784.59
02:30:44|27784.59
02:30:45|27784.59
02:30:46|27784.59
02:30:47|27784.59
02:30:48|27784.59
02:30:49|27784.59
02:30:50|27784.59
02:30:51|27784.59
02:30:53|27784.59
02:30:54|27784.59
02:30:55|27784.59
02:30:55|27784.59
02:30:57|27784.59
02:30:58|27784.59
02:30:59|27784.59
02:31:00|27783.39
02:31:01|27783.39
02:31:02|27783.39
02:31:03|27783.39
02:31:04|27783.39
02:31:05|27783.39
02:31:06|27779.98
02:31:07|27779.98
02:31:08|27779.98
02:31:09|27779.77
02:31:10|27779.
02:31:11|27779.
02:31:12|27779.
02:31:14|27779.
02:31:14|27779.
02:31:15|27779.
02:31:16|27779.
02:31:17|27779.
02:31:19|27779.
02:31:19|27779.
02:31:20|27783.78
02:31:21|27783.78
02:31:22|27783.78
02:31:23|27783.78
02:31:24|27783.78
02:31:25|27773.49
02:31:26|27773.49
02:31:27|27773.49
02:31:28|27773.49
02:31:29|27773.49
02:31:30|27771.71
02:31:31|27768.57
02:31:32|27768.57
02:31:33|27763.14
02:31:34|27763.35
02:31:36|27763.35
02:31:36|27763.35
02:31:37|27763.35
02:31:38|27763.35
02:31:39|27763.35
02:31:40|27771.68
02:31:41|27771.73
02:31:42|27771.73
02:31:43|27771.73
02:31:44|27771.73
02:31:45|27771.73
02:31:46|27771.73
02:31:47|27771.73
02:31:48|27771.73
02:31:49|27771.73
02:31:51|27771.73
02:31:52|27786.19
02:31:53|27786.19
02:31:54|27786.19
02:31:55|27786.19
02:31:56|27786.56
02:31:57|27778.16
02:31:58|27778.16
02:31:59|27778.16
02:32:00|27778.16
02:32:01|27778.16
02:32:03|27778.16
02:32:03|27778.16
02:32:04|27778.16
02:32:05|27778.45
02:32:06|27778.45
02:32:08|27779.65
02:32:08|27779.65
02:32:09|27779.65
02:32:10|27779.65
02:32:11|27779.65
02:32:12|27793.
02:32:13|27793.
02:32:14|27794.42
02:32:15|27791.5
02:32:16|27791.5
02:32:17|27791.5
02:32:18|27785.09
02:32:19|27785.09
02:32:20|27785.09
02:32:21|27785.09
02:32:22|27785.09
02:32:23|27785.09
02:32:24|27785.08
02:32:25|27778.36
02:32:26|27778.36
02:32:27|27778.36
02:32:28|27778.36
02:32:29|27778.36
02:32:30|27778.36
02:32:31|27778.36
02:32:32|27772.03
02:32:33|27772.03
02:32:34|27772.03
02:32:35|27772.03
02:32:36|27768.3
02:32:37|27760.
02:32:38|27760.
02:32:39|27760.
02:32:41|27760.
02:32:41|27762.66
02:32:42|27762.66
02:32:43|27762.66
02:32:44|27758.77
02:32:45|27758.77
02:32:46|27753.47
02:32:47|27753.47
02:32:48|27753.47
02:32:49|27755.74
02:32:50|27755.74
02:32:52|27755.74
02:32:53|27759.27
02:32:54|27759.27
02:32:56|27759.27
02:32:56|27759.27
02:32:57|27759.27
02:32:58|27759.27
02:32:59|27758.14
02:33:00|27758.14
02:33:01|27758.14
02:33:02|27758.14
02:33:03|27758.14
02:33:04|27758.14
02:33:05|27758.14
02:33:06|27758.14
02:33:07|27758.14
02:33:09|27758.14
02:33:09|27758.14
02:33:10|27758.14
02:33:11|27758.14
02:33:12|27758.14
02:33:14|27758.14
02:33:14|27758.14
02:33:15|27758.14
02:33:16|27758.14
02:33:17|27758.14
02:33:19|27758.14
02:33:19|27758.14
02:33:20|27758.14
02:33:21|27758.14
02:33:22|27755.38
02:33:23|27755.38
02:33:24|27755.38
02:33:25|27755.38
02:33:26|27755.38
02:33:27|27755.38
02:33:28|27755.38
02:33:30|27755.38
02:33:31|27759.41
02:33:32|27759.41
02:33:32|27759.41
02:33:33|27759.41
02:33:35|27759.41
02:33:35|27759.41
02:33:36|27759.41
02:33:37|27759.41
02:33:38|27753.44
02:33:39|27753.44
02:33:41|27750.05
02:33:41|27751.1
02:33:42|27751.1
02:33:44|27751.1
02:33:45|27751.1
02:33:45|27751.1
02:33:47|27751.1
02:33:48|27735.21
02:33:48|27735.21
02:33:50|27735.21
02:33:51|27733.66
02:33:52|27733.66
02:33:53|27729.35
02:33:54|27729.35
02:33:56|27731.8
02:33:56|27737.13
02:33:57|27737.13
02:33:59|27737.13
02:34:00|27737.13
02:34:01|27737.13
02:34:02|27737.13
02:34:03|27737.13
02:34:04|27738.9
02:34:05|27738.9
02:34:06|27738.26
02:34:06|27738.26
02:34:08|27721.27
02:34:09|27721.27
02:34:10|27721.23
02:34:10|27724.65
02:34:12|27722.62
02:34:13|27722.71
02:34:14|27722.71
02:34:15|27722.49
02:34:16|27722.49
02:34:17|27722.49
02:34:18|27712.28
02:34:19|27712.28
02:34:20|27712.28
02:34:21|27712.29
02:34:22|27699.94
02:34:23|27700.
02:34:24|27705.02
02:34:26|27700.91
02:34:26|27692.08
02:34:27|27700.46
02:34:28|27696.62
02:34:29|27688.15
02:34:30|27704.83
02:34:31|27704.83
02:34:32|27703.97
02:34:33|27701.23
02:34:34|27701.23
02:34:35|27712.29
02:34:36|27714.12
02:34:37|27714.12
02:34:38|27714.12
02:34:39|27714.12
02:34:40|27714.89
02:34:41|27714.89
02:34:42|27714.89
02:34:43|27714.89
02:34:44|27706.47
02:34:45|27706.47
02:34:46|27712.42
02:34:47|27712.42
02:34:48|27712.42
02:34:49|27712.42
02:34:50|27712.42
02:34:51|27712.42
02:34:52|27712.42
02:34:54|27723.44
02:34:55|27723.44
02:34:56|27723.44
02:34:57|27723.44
02:34:58|27723.44
02:35:00|27727.56
02:35:00|27727.56
02:35:01|27727.56
02:35:02|27727.56
02:35:03|27727.56
02:35:05|27727.56
02:35:05|27727.56
02:35:07|27727.56
02:35:08|27727.56
02:35:09|27727.56
02:35:09|27727.56
02:35:11|27727.56
02:35:12|27727.56
02:35:13|27727.56
02:35:14|27727.56
02:35:15|27727.56
02:35:16|27727.56
02:35:17|27727.56
02:35:18|27727.56
02:35:19|27727.56
02:35:20|27727.56
02:35:21|27727.56
02:35:22|27727.56
02:35:23|27727.56
02:35:24|27727.56
02:35:26|27727.56
02:35:26|27727.56
02:35:27|27727.56
02:35:28|27727.56
02:35:29|27727.56
02:35:30|27727.56
02:35:31|27727.56
02:35:32|27727.56
02:35:33|27727.56
02:35:34|27727.56
02:35:35|27727.56
02:35:36|27727.56
02:35:37|27727.56
02:35:38|27727.56
02:35:39|27727.56
02:35:40|27727.56
02:35:41|27727.56
02:35:42|27727.56
02:35:43|27727.56
02:35:44|27727.56
02:35:45|27727.56
02:35:46|27727.56
02:35:47|27727.56
02:35:48|27727.56
02:35:49|27727.56
02:35:50|27727.56
02:35:51|27727.56
02:35:52|27735.68
02:35:53|27735.68
02:35:55|27735.68
02:35:56|27735.68
02:35:57|27735.68
02:35:57|27735.68
02:35:59|27735.68
02:36:00|27728.66
02:36:01|27728.66
02:36:02|27728.66
02:36:03|27728.66
02:36:04|27744.08
02:36:05|27744.08
02:36:06|27744.08
02:36:07|27726.04
02:36:08|27726.04
02:36:09|27726.04
02:36:10|27726.04
02:36:11|27726.04
02:36:12|27726.04
02:36:13|27726.04
02:36:14|27726.04
02:36:15|27726.04
02:36:16|27726.04
02:36:17|27726.04
02:36:19|27726.04
02:36:19|27726.04
02:36:20|27723.4
02:36:21|27731.83
02:36:22|27731.83
02:36:23|27731.83
02:36:24|27731.83
02:36:25|27731.83
02:36:26|27731.83
02:36:27|27731.83
02:36:28|27731.83
02:36:29|27731.83
02:36:30|27731.83
02:36:32|27731.83
02:36:33|27731.83
02:36:34|27731.83
02:36:35|27731.83
02:36:36|27731.83
02:36:37|27736.01
02:36:38|27736.52
02:36:39|27736.52
02:36:40|27736.52
02:36:41|27736.52
02:36:42|27736.52
02:36:43|27736.52
02:36:44|27742.51
02:36:45|27742.51
02:36:46|27742.51
02:36:47|27742.51
02:36:48|27742.51
02:36:49|27741.76
02:36:50|27741.76
02:36:51|27741.76
02:36:52|27741.76
02:36:53|27738.03
02:36:54|27736.28
02:36:55|27736.28
02:36:57|27730.86
02:36:58|27730.86
02:36:58|27730.86
02:37:00|27730.86
02:37:01|27730.86
02:37:02|27730.86
02:37:03|27730.86
02:37:04|27730.86
02:37:05|27730.86
02:37:06|27738.4
02:37:07|27738.4
02:37:08|27746.94
02:37:09|27746.95
02:37:10|27743.59
02:37:11|27743.59
02:37:12|27743.59
02:37:13|27743.59
02:37:14|27743.59
02:37:15|27743.59
02:37:16|27743.59
02:37:17|27743.59
02:37:18|27743.59
02:37:19|27748.19
02:37:20|27748.19
02:37:20|27748.19
02:37:21|27748.19
02:37:23|27748.19
02:37:24|27751.21
02:37:24|27751.21
02:37:25|27751.21
02:37:27|27751.21
02:37:28|27751.21
02:37:29|27751.21
02:37:30|27751.21
02:37:31|27751.58
02:37:32|27751.58
02:37:32|27751.58
02:37:33|27751.58
02:37:35|27749.81
02:37:36|27745.58
02:37:36|27749.84
02:37:38|27749.84
02:37:39|27749.84
02:37:40|27749.84
02:37:41|27742.09
02:37:41|27742.09
02:37:43|27742.09
02:37:44|27737.29
02:37:45|27737.29
02:37:46|27743.4
02:37:47|27743.4
02:37:47|27743.4
02:37:48|27743.4
02:37:50|27751.21
02:37:51|27751.21
02:37:51|27751.21
02:37:53|27756.9
02:37:54|27756.9
02:37:54|27756.9
02:37:56|27750.
02:37:57|27750.
02:37:59|27750.
02:37:59|27749.33
02:38:00|27749.33
02:38:01|27750.28
02:38:02|27750.28
02:38:03|27750.28
02:38:04|27750.3
02:38:06|27750.3
02:38:06|27750.3
02:38:08|27750.3
02:38:09|27750.3
02:38:10|27750.3
02:38:11|27750.3
02:38:12|27750.3
02:38:12|27750.3
02:38:14|27750.3
02:38:15|27750.3
02:38:16|27750.3
02:38:17|27750.3
02:38:18|27751.92
02:38:18|27751.92
02:38:20|27751.92
02:38:21|27748.78
02:38:22|27742.25
02:38:23|27742.25
02:38:23|27737.91
02:38:25|27736.82
02:38:26|27736.82
02:38:27|27736.82
02:38:28|27736.82
02:38:29|27736.82
02:38:30|27736.
02:38:31|27736.
02:38:32|27736.
02:38:33|27736.
02:38:34|27736.
02:38:35|27736.
02:38:36|27736.
02:38:37|27736.
02:38:38|27729.97
02:38:39|27730.42
02:38:40|27730.42
02:38:41|27730.42
02:38:42|27730.42
02:38:43|27730.42
02:38:44|27722.62
02:38:45|27722.62
02:38:46|27722.62
02:38:47|27721.57
02:38:48|27719.89
02:38:49|27719.89
02:38:50|27719.89
02:38:51|27719.89
02:38:52|27719.89
02:38:53|27719.89
02:38:54|27719.89
02:38:55|27719.89
02:38:56|27713.58
02:38:57|27713.58
02:38:59|27713.58
02:38:59|27713.58
02:39:00|27713.58
02:39:01|27713.58
02:39:02|27702.51
02:39:04|27711.11
02:39:05|27705.77
02:39:06|27702.29
02:39:06|27703.41
02:39:08|27703.41
02:39:09|27707.67
02:39:10|27707.67
02:39:11|27707.67
02:39:12|27707.67
02:39:13|27705.92
02:39:14|27695.28
02:39:15|27695.28
02:39:16|27699.07
02:39:17|27699.07
02:39:18|27699.07
02:39:19|27699.07
02:39:20|27699.07
02:39:21|27699.07
02:39:22|27699.07
02:39:23|27699.07
02:39:24|27697.99
02:39:25|27697.99
02:39:26|27697.99
02:39:27|27697.99
02:39:28|27697.99
02:39:29|27697.99
02:39:30|27697.99
02:39:31|27697.99
02:39:32|27697.99
02:39:33|27701.25
02:39:34|27701.25
02:39:35|27701.25
02:39:36|27701.25
02:39:37|27701.25
02:39:38|27701.25
02:39:39|27701.25
02:39:40|27701.25
02:39:41|27701.25
02:39:42|27701.25
02:39:43|27701.25
02:39:44|27701.25
02:39:45|27701.25
02:39:46|27701.25
02:39:47|27701.25
02:39:48|27701.25
02:39:49|27701.25
02:39:50|27698.52
02:39:51|27698.52
02:39:53|27698.52
02:39:53|27698.52
02:39:54|27698.52
02:39:55|27698.52
02:39:56|27698.52
02:39:57|27698.52
02:39:59|27694.49
02:40:00|27694.49
02:40:01|27694.49
02:40:02|27695.28
02:40:03|27695.28
02:40:04|27695.28
02:40:05|27695.28
02:40:06|27695.28
02:40:07|27695.28
02:40:08|27695.28
02:40:09|27695.28
02:40:10|27695.28
02:40:11|27690.17
02:40:12|27690.17
02:40:13|27690.17
02:40:14|27688.71
02:40:15|27688.71
02:40:16|27688.71
02:40:17|27688.71
02:40:19|27686.23
02:40:19|27686.23
02:40:20|27686.23
02:40:21|27686.23
02:40:22|27686.23
02:40:23|27686.23
02:40:24|27686.23
02:40:25|27686.23
02:40:26|27686.23
02:40:27|27686.23
02:40:28|27690.26
02:40:29|27690.26
02:40:30|27690.26
02:40:31|27690.26
02:40:32|27690.26
02:40:34|27690.26
02:40:34|27690.26
02:40:35|27690.26
02:40:37|27690.26
02:40:38|27690.26
02:40:39|27690.26
02:40:40|27690.26
02:40:41|27690.26
02:40:42|27690.26
02:40:42|27686.01
02:40:43|27686.
02:40:45|27686.
02:40:46|27686.
02:40:46|27686.
02:40:47|27686.
02:40:48|27682.46
02:40:49|27682.46
02:40:51|27682.46
02:40:52|27673.95
02:40:53|27673.95
02:40:53|27673.95
02:40:54|27672.05
02:40:55|27672.05
02:40:56|27672.05
02:40:57|27672.05
02:40:58|27672.05
02:41:00|27672.05
02:41:01|27672.05
02:41:02|27672.05
02:41:03|27672.05
02:41:04|27672.05
02:41:05|27680.15
02:41:06|27680.15
02:41:07|27680.15
02:41:08|27679.99
02:41:09|27682.35
02:41:10|27682.35
02:41:11|27683.97
02:41:12|27683.97
02:41:13|27683.97
02:41:14|27693.87
02:41:15|27697.85
02:41:16|27697.85
02:41:17|27693.47
02:41:18|27693.47
02:41:19|27693.47
02:41:20|27684.99
02:41:21|27684.99
02:41:22|27685.05
02:41:23|27685.05
02:41:24|27685.05
02:41:25|27689.75
02:41:26|27689.75
02:41:27|27689.75
02:41:28|27689.75
02:41:29|27685.47
02:41:30|27685.47
02:41:31|27685.47
02:41:32|27685.47
02:41:33|27685.47
02:41:34|27685.47
02:41:35|27685.47
02:41:36|27685.47
02:41:37|27685.47
02:41:38|27684.45
02:41:39|27684.45
02:41:40|27684.45
02:41:41|27684.45
02:41:42|27684.45
02:41:43|27684.45
02:41:44|27684.45
02:41:45|27684.45
02:41:46|27684.45
02:41:47|27684.45
02:41:49|27684.45
02:41:49|27684.45
02:41:50|27684.45
02:41:51|27684.45
02:41:52|27674.65
02:41:53|27674.65
02:41:54|27674.65
02:41:55|27680.
02:41:56|27680.
02:41:57|27680.
02:41:58|27680.
02:41:59|27680.
02:42:01|27680.
02:42:02|27680.
02:42:03|27680.
02:42:05|27677.16
02:42:05|27677.16
02:42:06|27677.16
02:42:07|27677.55
02:42:08|27677.55
02:42:09|27677.11
02:42:10|27677.11
02:42:11|27677.11
02:42:12|27677.11
02:42:13|27678.89
02:42:14|27678.89
02:42:16|27678.89
02:42:17|27678.89
02:42:18|27678.89
02:42:19|27678.89
02:42:20|27678.89
02:42:21|27678.89
02:42:22|27678.89
02:42:23|27678.89
02:42:25|27671.05
02:42:25|27671.05
02:42:26|27671.05
02:42:27|27671.05
02:42:28|27671.05
02:42:29|27671.05
02:42:30|27671.05
02:42:31|27671.05
02:42:32|27671.05
02:42:33|27671.05
02:42:34|27671.05
02:42:36|27667.92
02:42:37|27667.92
02:42:37|27667.66
02:42:38|27667.66
02:42:39|27667.66
02:42:40|27665.98
02:42:41|27665.98
02:42:43|27662.02
02:42:43|27662.09
02:42:44|27668.5
02:42:46|27668.5
02:42:46|27668.5
02:42:47|27668.5
02:42:49|27668.5
02:42:49|27668.5
02:42:50|27668.5
02:42:51|27668.5
02:42:52|27668.5
02:42:53|27668.5
02:42:54|27668.5
02:42:56|27668.5
02:42:56|27668.5
02:42:57|27651.45
02:42:58|27638.6
02:43:00|27619.77
02:43:00|27625.09
02:43:02|27622.85
02:43:03|27621.07
02:43:04|27622.83
02:43:06|27623.71
02:43:06|27630.08
02:43:08|27630.18
02:43:08|27630.18
02:43:10|27641.72
02:43:11|27641.73
02:43:11|27641.73
02:43:13|27641.73
02:43:13|27641.73
02:43:15|27641.73
02:43:15|27644.49
02:43:16|27638.89
02:43:18|27638.89
02:43:19|27638.89
02:43:19|27638.89
02:43:21|27638.89
02:43:21|27638.89
02:43:22|27638.89
02:43:24|27640.81
02:43:24|27640.81
02:43:26|27630.61
02:43:27|27630.61
02:43:28|27630.61
02:43:29|27630.61
02:43:30|27630.61
02:43:31|27626.41
02:43:32|27619.62
02:43:33|27617.
02:43:34|27605.59
02:43:35|27598.67
02:43:36|27584.65
02:43:37|27580.84
02:43:38|27582.92
02:43:39|27582.92
02:43:40|27602.05
02:43:41|27605.47
02:43:42|27605.47
02:43:43|27609.
02:43:45|27611.27
02:43:46|27611.27
02:43:46|27611.26
02:43:47|27611.26
02:43:48|27611.83
02:43:50|27607.76
02:43:50|27607.76
02:43:51|27602.82
02:43:52|27602.82
02:43:54|27602.16
02:43:54|27602.16
02:43:55|27591.03
02:43:56|27591.03
02:43:58|27591.03
02:43:58|27591.03
02:43:59|27608.34
02:44:01|27612.3
02:44:01|27619.08
02:44:03|27618.27
02:44:04|27618.27
02:44:05|27618.27
02:44:06|27618.27
02:44:07|27618.27
02:44:08|27618.27
02:44:09|27618.27
02:44:10|27618.27
02:44:11|27618.27
02:44:13|27631.
02:44:13|27631.
02:44:14|27631.
02:44:15|27631.
02:44:16|27631.
02:44:17|27631.
02:44:18|27632.26
02:44:19|27635.08
02:44:20|27632.39
02:44:21|27632.39
02:44:23|27632.69
02:44:23|27632.69
02:44:24|27632.69
02:44:25|27632.69
02:44:26|27632.97
02:44:28|27636.39
02:44:28|27636.39
02:44:29|27636.39
02:44:30|27636.39
02:44:31|27636.39
02:44:32|27636.39
02:44:33|27636.39
02:44:34|27636.39
02:44:35|27636.39
02:44:36|27636.39
02:44:37|27636.39
02:44:38|27636.39
02:44:39|27636.39
02:44:40|27636.39
02:44:41|27633.35
02:44:42|27633.35
02:44:43|27633.35
02:44:44|27633.89
02:44:45|27633.89
02:44:46|27633.89
02:44:47|27634.31
02:44:48|27604.22
02:44:49|27599.92
02:44:50|27601.19
02:44:51|27601.19
02:44:52|27601.19
02:44:53|27601.19
02:44:54|27604.63
02:44:55|27607.75
02:44:56|27607.75
02:44:57|27613.71
02:44:58|27618.52
02:44:59|27620.
02:45:01|27620.
02:45:01|27620.48
02:45:02|27620.48
02:45:04|27620.48
02:45:04|27620.48
02:45:06|27616.28
02:45:07|27616.28
02:45:08|27617.12
02:45:09|27617.12
02:45:10|27605.02
02:45:12|27605.02
02:45:13|27605.02
02:45:13|27605.02
02:45:15|27605.02
02:45:16|27598.16
02:45:17|27603.8
02:45:18|27603.8
02:45:19|27603.8
02:45:19|27614.16
02:45:21|27619.49
02:45:22|27619.49
02:45:23|27619.49
02:45:24|27619.49
02:45:25|27619.49
02:45:26|27635.48
02:45:27|27635.48
02:45:28|27635.48
02:45:29|27635.48
02:45:29|27635.48
02:45:31|27635.48
02:45:32|27635.48
02:45:33|27635.48
02:45:34|27635.48
02:45:35|27635.48
02:45:36|27635.48
02:45:37|27635.48
02:45:38|27635.48
02:45:39|27651.12
02:45:40|27656.01
02:45:41|27652.96
02:45:42|27652.96
02:45:42|27652.96
02:45:44|27652.96
02:45:45|27651.28
02:45:46|27651.27
02:45:46|27651.27
02:45:47|27660.05
02:45:49|27651.62
02:45:50|27651.62
02:45:50|27651.62
02:45:52|27651.62
02:45:52|27651.62
02:45:54|27651.62
02:45:55|27651.62
02:45:55|27651.62
02:45:57|27651.62
02:45:58|27651.62
02:45:58|27660.66
02:46:00|27660.66
02:46:01|27660.66
02:46:02|27660.66
02:46:03|27660.66
02:46:04|27656.98
02:46:05|27656.98
02:46:06|27656.98
02:46:07|27656.98
02:46:09|27644.24
02:46:09|27641.98
02:46:11|27641.98
02:46:11|27641.98
02:46:13|27631.16
02:46:14|27631.16
02:46:15|27631.16
02:46:16|27636.83
02:46:17|27640.6
02:46:19|27640.6
02:46:19|27640.6
02:46:20|27639.65
02:46:21|27641.57
02:46:22|27641.57
02:46:23|27641.82
02:46:24|27641.82
02:46:25|27641.82
02:46:26|27632.67
02:46:27|27632.67
02:46:28|27632.67
02:46:29|27632.67
02:46:30|27638.52
02:46:31|27638.52
02:46:33|27638.52
02:46:34|27638.52
02:46:34|27638.52
02:46:35|27638.52
02:46:37|27638.52
02:46:37|27638.52
02:46:38|27638.52
02:46:39|27638.52
02:46:40|27638.52
02:46:41|27626.37
02:46:43|27626.37
02:46:44|27626.37
02:46:44|27635.57
02:46:46|27631.3
02:46:47|27631.3
02:46:48|27631.3
02:46:49|27631.3
02:46:50|27631.3
02:46:50|27631.3
02:46:51|27631.3
02:46:52|27631.3
02:46:53|27631.3
02:46:54|27631.3
02:46:55|27631.3
02:46:56|27631.3
02:46:57|27646.68
02:46:58|27646.68
02:47:00|27646.68
02:47:00|27646.68
02:47:02|27646.68
02:47:02|27647.55
02:47:03|27647.55
02:47:04|27639.33
02:47:06|27636.76
02:47:06|27636.03
02:47:08|27636.03
02:47:09|27636.03
02:47:10|27636.03
02:47:11|27636.03
02:47:12|27636.03
02:47:13|27636.03
02:47:14|27636.03
02:47:15|27636.03
02:47:16|27636.03
02:47:17|27636.03
02:47:17|27636.03
02:47:19|27636.86
02:47:20|27636.86
02:47:21|27636.86
02:47:22|27636.86
02:47:23|27636.86
02:47:24|27636.86
02:47:25|27636.86
02:47:26|27636.86
02:47:26|27636.86
02:47:28|27636.86
02:47:29|27636.86
02:47:30|27633.82
02:47:31|27633.82
02:47:32|27633.82
02:47:33|27633.82
02:47:34|27633.82
02:47:35|27633.82
02:47:36|27633.82
02:47:37|27633.82
02:47:38|27635.56
02:47:39|27635.56
02:47:40|27635.56
02:47:41|27635.56
02:47:42|27635.56
02:47:43|27635.56
02:47:44|27635.56
02:47:45|27635.56
02:47:46|27635.56
02:47:47|27635.56
02:47:48|27635.56
02:47:49|27635.56
02:47:50|27635.14
02:47:51|27635.14
02:47:52|27635.14
02:47:53|27635.14
02:47:54|27635.14
02:47:55|27629.48
02:47:56|27624.15
02:47:57|27617.87
02:47:58|27623.05
02:47:59|27623.05
02:48:00|27623.05
02:48:02|27623.05
02:48:02|27623.05
02:48:03|27623.05
02:48:04|27623.05
02:48:05|27623.05
02:48:07|27623.05
02:48:08|27623.72
02:48:09|27623.72
02:48:11|27623.72
02:48:11|27629.32
02:48:13|27629.32
02:48:14|27629.32
02:48:15|27629.32
02:48:15|27629.32
02:48:17|27629.32
02:48:18|27621.45
02:48:18|27621.45
02:48:19|27608.06
02:48:20|27608.06
02:48:21|27608.06
02:48:23|27608.06
02:48:23|27608.06
02:48:24|27608.06
02:48:25|27605.74
02:48:27|27605.74
02:48:27|27605.74
02:48:29|27604.51
02:48:30|27598.07
02:48:31|27598.07
02:48:32|27598.07
02:48:32|27598.07
02:48:34|27599.47
02:48:34|27599.47
02:48:36|27594.38
02:48:36|27589.26
02:48:37|27589.26
02:48:38|27589.26
02:48:40|27593.03
02:48:41|27593.03
02:48:41|27593.03
02:48:43|27588.37
02:48:44|27588.37
02:48:45|27588.37
02:48:45|27588.37
02:48:47|27588.37
02:48:48|27588.
02:48:49|27585.32
02:48:50|27585.32
02:48:50|27585.32
02:48:52|27568.04
02:48:53|27561.16
02:48:54|27556.43
02:48:55|27567.24
02:48:56|27567.24
02:48:57|27566.84
02:48:58|27566.84
02:48:58|27566.99
02:49:00|27566.99
02:49:01|27572.76
02:49:01|27570.43
02:49:02|27570.43
02:49:04|27570.43
02:49:05|27572.89
02:49:06|27572.89
02:49:07|27573.26
02:49:08|27573.26
02:49:10|27573.26
02:49:10|27576.
02:49:12|27576.
02:49:12|27576.
02:49:14|27576.
02:49:15|27576.
02:49:16|27576.
02:49:17|27576.
02:49:18|27586.43
02:49:19|27586.43
02:49:20|27589.3
02:49:21|27593.82
02:49:22|27593.82
02:49:23|27596.72
02:49:24|27596.72
02:49:25|27596.72
02:49:26|27596.72
02:49:27|27604.33
02:49:28|27604.33
02:49:29|27604.33
02:49:30|27607.35
02:49:31|27607.35
02:49:32|27610.95
02:49:33|27604.74
02:49:34|27604.74
02:49:35|27604.74
02:49:36|27604.74
02:49:37|27622.95
02:49:38|27622.95
02:49:39|27629.09
02:49:40|27622.65
02:49:41|27622.65
02:49:42|27622.65
02:49:43|27629.1
02:49:44|27621.96
02:49:45|27621.96
02:49:46|27621.96
02:49:47|27621.96
02:49:48|27621.96
02:49:49|27621.96
02:49:50|27630.59
02:49:51|27630.59
02:49:53|27630.59
02:49:53|27634.14
02:49:54|27634.14
02:49:55|27633.43
02:49:56|27633.43
02:49:58|27633.43
02:49:58|27633.43
02:49:59|27633.43
02:50:00|27633.43
02:50:01|27633.43
02:50:03|27633.43
02:50:03|27633.43
02:50:04|27633.43
02:50:05|27633.43
02:50:06|27633.43
02:50:07|27633.43
02:50:09|27632.7
02:50:10|27632.71
02:50:12|27630.32
02:50:12|27630.32
02:50:13|27630.32
02:50:14|27630.32
02:50:15|27630.32
02:50:16|27635.21
02:50:17|27635.21
02:50:18|27635.21
02:50:20|27635.21
02:50:20|27635.21
02:50:21|27635.21
02:50:22|27642.99
02:50:23|27642.99
02:50:24|27642.99
02:50:26|27642.98
02:50:26|27646.42
02:50:28|27646.42
02:50:28|27645.55
02:50:29|27645.55
02:50:30|27645.55
02:50:32|27645.55
02:50:33|27645.55
02:50:33|27645.55
02:50:35|27645.55
02:50:35|27645.55
02:50:36|27645.55
02:50:38|27645.55
02:50:39|27645.55
02:50:40|27645.55
02:50:41|27644.35
02:50:42|27644.35
02:50:43|27644.35
02:50:44|27642.56
02:50:45|27642.56
02:50:46|27644.17
02:50:46|27644.17
02:50:47|27644.17
02:50:49|27644.17
02:50:50|27644.17
02:50:51|27644.17
02:50:52|27644.17
02:50:52|27644.17
02:50:53|27659.62
02:50:55|27659.62
02:50:56|27659.62
02:50:56|27659.62
02:50:58|27674.04
02:50:59|27680.2
02:51:00|27676.59
02:51:01|27672.28
02:51:02|27672.28
02:51:03|27672.28
02:51:03|27672.28
02:51:05|27659.4
02:51:06|27663.98
02:51:07|27666.41
02:51:07|27654.65
02:51:09|27650.82
02:51:10|27650.82
02:51:12|27652.72
02:51:12|27652.72
02:51:14|27652.72
02:51:15|27652.72
02:51:16|27652.72
02:51:16|27652.72
02:51:17|27648.2
02:51:19|27650.
02:51:20|27650.
02:51:21|27650.
02:51:22|27651.52
02:51:23|27651.52
02:51:23|27651.52
02:51:24|27651.52
02:51:26|27651.52
02:51:26|27651.52
02:51:28|27653.78
02:51:28|27653.78
02:51:30|27650.67
02:51:30|27650.19
02:51:32|27650.19
02:51:32|27650.19
02:51:34|27650.19
02:51:35|27650.19
02:51:36|27650.19
02:51:37|27650.19
02:51:38|27650.19
02:51:39|27650.19
02:51:39|27650.19
02:51:41|27650.19
02:51:41|27650.19
02:51:43|27650.19
02:51:43|27650.19
02:51:45|27650.19
02:51:46|27650.19
02:51:46|27650.02
02:51:48|27650.02
02:51:48|27650.01
02:51:50|27650.01
02:51:51|27650.01
02:51:52|27650.
02:51:53|27650.
02:51:54|27650.
02:51:54|27650.
02:51:56|27650.
02:51:57|27650.
02:51:58|27650.
02:51:59|27650.
02:52:00|27650.
02:52:01|27650.
02:52:01|27650.
02:52:03|27650.
02:52:04|27650.
02:52:05|27650.
02:52:06|27650.
02:52:07|27650.
02:52:08|27650.
02:52:09|27650.
02:52:09|27669.21
02:52:11|27665.24
02:52:12|27665.24
02:52:13|27665.24
02:52:14|27665.24
02:52:15|27665.24
02:52:16|27665.24
02:52:18|27645.6
02:52:18|27645.6
02:52:19|27645.6
02:52:20|27645.6
02:52:21|27645.6
02:52:23|27645.6
02:52:23|27645.6
02:52:24|27645.6
02:52:25|27645.6
02:52:26|27645.6
02:52:27|27645.6
02:52:28|27645.6
02:52:30|27645.6
02:52:31|27645.6
02:52:32|27645.6
02:52:33|27645.6
02:52:34|27645.59
02:52:35|27638.35
02:52:36|27638.35
02:52:37|27638.35
02:52:38|27638.35
02:52:39|27638.35
02:52:40|27638.35
02:52:41|27638.35
02:52:42|27638.3
02:52:43|27638.3
02:52:44|27638.3
02:52:45|27638.3
02:52:46|27638.3
02:52:47|27638.3
02:52:49|27638.3
02:52:49|27638.3
02:52:50|27638.3
02:52:51|27638.3
02:52:52|27638.3
02:52:53|27638.3
02:52:54|27638.3
02:52:56|27638.3
02:52:56|27638.24
02:52:58|27638.24
02:52:59|27638.24
02:52:59|27638.24
02:53:01|27606.1
02:53:01|27615.77
02:53:02|27615.77
02:53:03|27615.77
02:53:04|27615.77
02:53:05|27615.77
02:53:06|27615.77
02:53:07|27615.77
02:53:08|27615.77
02:53:09|27615.77
02:53:10|27615.77
02:53:12|27615.77
02:53:13|27615.77
02:53:14|27615.77
02:53:15|27610.92
02:53:16|27625.45
02:53:17|27625.45
02:53:18|27625.45
02:53:19|27629.88
02:53:20|27629.88
02:53:21|27629.7
02:53:22|27630.
02:53:23|27630.
02:53:24|27630.
02:53:25|27630.
02:53:26|27638.3
02:53:27|27638.3
02:53:28|27638.3
02:53:29|27638.3
02:53:30|27638.3
02:53:31|27638.3
02:53:32|27638.3
02:53:33|27638.3
02:53:34|27638.3
02:53:35|27638.3
02:53:36|27640.27
02:53:37|27640.27
02:53:38|27640.27
02:53:39|27640.27
02:53:40|27640.27
02:53:41|27640.27
02:53:42|27640.27
02:53:43|27640.27
02:53:44|27640.27
02:53:45|27640.27
02:53:46|27640.27
02:53:47|27640.27
02:53:48|27638.98
02:53:49|27638.98
02:53:50|27638.32
02:53:51|27638.32
02:53:52|27638.32
02:53:53|27638.32
02:53:54|27638.32
02:53:55|27638.32
02:53:56|27638.32
02:53:57|27638.32
02:53:58|27638.32
02:53:59|27638.32
02:54:00|27638.32
02:54:01|27638.32
02:54:02|27638.32
02:54:03|27638.32
02:54:04|27638.32
02:54:05|27638.31
02:54:06|27640.69
02:54:07|27638.37
02:54:08|27638.37
02:54:09|27638.37
02:54:10|27638.37
02:54:11|27638.37
02:54:12|27638.37
02:54:14|27638.37
02:54:15|27638.37
02:54:16|27642.86
02:54:17|27642.86
02:54:17|27639.
02:54:18|27639.
02:54:19|27639.
02:54:21|27639.
02:54:22|27639.
02:54:23|27638.33
02:54:24|27638.33
02:54:25|27638.33
02:54:26|27634.95
02:54:27|27634.95
02:54:28|27634.95
02:54:29|27634.95
02:54:30|27634.95
02:54:31|27634.95
02:54:33|27634.95
02:54:33|27634.95
02:54:34|27634.95
02:54:35|27634.87
02:54:36|27634.87
02:54:37|27634.87
02:54:38|27634.87
02:54:39|27634.87
02:54:40|27634.87
02:54:41|27634.87
02:54:42|27634.87
02:54:43|27634.87
02:54:44|27639.76
02:54:45|27639.76
02:54:46|27639.76
02:54:47|27639.76
02:54:48|27639.76
02:54:50|27639.76
02:54:50|27639.76
02:54:51|27639.76
02:54:52|27639.76
02:54:53|27639.76
02:54:55|27639.76
02:54:55|27639.76
02:54:56|27639.76
02:54:57|27639.76
02:54:58|27634.94
02:54:59|27644.18
02:55:00|27644.18
02:55:01|27644.18
02:55:02|27644.18
02:55:03|27644.18
02:55:04|27644.18
02:55:05|27644.18
02:55:06|27644.18
02:55:07|27636.74
02:55:08|27636.46
02:55:09|27632.99
02:55:11|27632.91
02:55:11|27632.91
02:55:12|27632.91
02:55:14|27632.91
02:55:15|27632.91
02:55:16|27628.86
02:55:17|27628.86
02:55:18|27628.86
02:55:19|27628.86
02:55:20|27628.86
02:55:21|27628.86
02:55:22|27628.86
02:55:23|27628.86
02:55:24|27628.86
02:55:25|27628.86
02:55:26|27628.86
02:55:28|27628.86
02:55:29|27628.86
02:55:30|27636.78
02:55:31|27636.78
02:55:32|27636.78
02:55:33|27636.78
02:55:34|27636.78
02:55:35|27636.78
02:55:36|27636.78
02:55:37|27636.78
02:55:38|27636.78
02:55:39|27636.78
02:55:40|27630.3
02:55:41|27630.3
02:55:42|27628.87
02:55:43|27628.87
02:55:44|27628.87
02:55:45|27628.87
02:55:46|27628.87
02:55:47|27630.69
02:55:48|27630.69
02:55:49|27629.18
02:55:50|27629.18
02:55:51|27629.18
02:55:52|27628.86
02:55:53|27628.86
02:55:54|27632.
02:55:55|27636.7
02:55:56|27636.7
02:55:57|27636.7
02:55:58|27636.7
02:55:59|27636.7
02:56:00|27636.7
02:56:01|27636.7
02:56:02|27636.7
02:56:03|27636.7
02:56:04|27636.7
02:56:05|27636.7
02:56:06|27636.7
02:56:07|27636.7
02:56:08|27636.7
02:56:09|27636.7
02:56:10|27636.7
02:56:11|27638.26
02:56:12|27638.26
02:56:13|27638.26
02:56:14|27638.26
02:56:16|27638.26
02:56:17|27638.26
02:56:17|27638.26
02:56:19|27631.95
02:56:20|27631.95
02:56:22|27634.19
02:56:22|27634.19
02:56:24|27634.19
02:56:24|27634.19
02:56:25|27634.19
02:56:27|27634.19
02:56:28|27634.19
02:56:29|27634.19
02:56:30|27633.
02:56:31|27633.
02:56:32|27633.
02:56:33|27633.
02:56:34|27633.
02:56:35|27633.
02:56:36|27633.
02:56:37|27633.
02:56:38|27633.
02:56:39|27633.
02:56:40|27633.
02:56:41|27633.
02:56:41|27633.
02:56:43|27633.
02:56:44|27633.
02:56:45|27633.
02:56:46|27633.
02:56:47|27633.
02:56:48|27633.
02:56:49|27633.
02:56:50|27633.
02:56:51|27635.7
02:56:52|27635.7
02:56:53|27635.7
02:56:54|27635.7
02:56:55|27635.7
02:56:56|27635.7
02:56:57|27635.7
02:56:58|27635.7
02:56:59|27635.7
02:57:01|27635.7
02:57:01|27635.7
02:57:02|27635.7
02:57:03|27635.7
02:57:04|27635.7
02:57:05|27635.7
02:57:06|27636.48
02:57:07|27636.48
02:57:08|27636.48
02:57:09|27636.48
02:57:10|27636.48
02:57:11|27636.48
02:57:12|27636.48
02:57:13|27636.48
02:57:14|27636.48
02:57:15|27630.55
02:57:17|27630.55
02:57:18|27630.55
02:57:19|27630.55
02:57:20|27630.55
02:57:21|27630.55
02:57:23|27630.55
02:57:24|27630.55
02:57:24|27630.55
02:57:25|27630.55
02:57:27|27630.55
02:57:28|27630.55
02:57:29|27630.55
02:57:30|27630.55
02:57:31|27630.55
02:57:32|27630.55
02:57:33|27630.55
02:57:34|27630.55
02:57:35|27630.55
02:57:36|27630.55
02:57:37|27630.55
02:57:38|27630.55
02:57:39|27630.55
02:57:40|27630.55
02:57:41|27633.
02:57:42|27633.
02:57:43|27633.
02:57:44|27633.
02:57:45|27633.
02:57:46|27633.
02:57:47|27633.
02:57:48|27633.
02:57:49|27633.
02:57:50|27634.48
02:57:51|27634.48
02:57:52|27634.48
02:57:53|27634.48
02:57:54|27634.48
02:57:55|27634.48
02:57:56|27634.48
02:57:57|27634.48
02:57:58|27634.48
02:57:59|27634.48
02:58:00|27634.48
02:58:01|27634.48
02:58:02|27634.48
02:58:04|27634.48
02:58:04|27634.48
02:58:05|27634.48
02:58:06|27634.48
02:58:07|27634.48
02:58:08|27634.48
02:58:10|27634.48
02:58:10|27634.48
02:58:11|27634.48
02:58:12|27634.48
02:58:13|27634.48
02:58:14|27634.48
02:58:15|27634.48
02:58:16|27634.48
02:58:18|27634.48
02:58:19|27634.48
02:58:20|27634.48
02:58:21|27634.48
02:58:23|27634.48
02:58:23|27634.48
02:58:24|27634.48
02:58:25|27634.48
02:58:26|27634.48
02:58:27|27634.48
02:58:28|27634.48
02:58:29|27634.48
02:58:30|27634.48
02:58:31|27634.48
02:58:33|27634.48
02:58:33|27634.48
02:58:34|27634.48
02:58:35|27634.48
02:58:36|27634.48
02:58:37|27634.48
02:58:38|27634.48
02:58:39|27634.48
02:58:40|27634.48
02:58:41|27634.67
02:58:43|27634.53
02:58:43|27634.53
02:58:44|27634.53
02:58:45|27634.53
02:58:46|27634.53
02:58:47|27633.67
02:58:48|27633.67
02:58:49|27633.
02:58:50|27633.
02:58:51|27633.
02:58:52|27633.
02:58:53|27633.
02:58:54|27633.
02:58:55|27633.
02:58:56|27628.87
02:58:57|27628.87
02:58:58|27628.89
02:58:59|27628.89
02:59:00|27628.89
02:59:01|27630.28
02:59:02|27630.28
02:59:03|27630.28
02:59:04|27630.28
02:59:05|27630.28
02:59:06|27630.28
02:59:07|27630.28
02:59:08|27630.28
02:59:09|27630.28
02:59:10|27630.28
02:59:11|27630.28
02:59:12|27630.16
02:59:13|27630.14
02:59:14|27628.88
02:59:15|27628.88
02:59:16|27628.88
02:59:17|27628.88
02:59:18|27628.88
02:59:19|27628.88
02:59:21|27628.88
02:59:22|27628.88
02:59:23|27628.88
02:59:24|27628.88
02:59:25|27628.88
02:59:26|27628.88
02:59:27|27628.88
02:59:28|27628.88
02:59:29|27628.88
02:59:29|27628.88
02:59:31|27628.88
02:59:32|27628.88
02:59:33|27628.88
02:59:34|27628.88
02:59:35|27628.88
02:59:36|27628.88
02:59:37|27628.88
02:59:38|27628.88
02:59:39|27628.88
02:59:40|27628.88
02:59:41|27628.88
02:59:42|27628.88
02:59:43|27628.88
02:59:44|27628.88
02:59:45|27628.88
02:59:46|27628.88
02:59:47|27628.88
02:59:48|27628.88
02:59:49|27628.88
02:59:50|27628.88
02:59:51|27628.88
02:59:52|27628.97
02:59:53|27628.97
02:59:54|27628.97
02:59:55|27628.97
02:59:56|27628.97
02:59:57|27628.97
02:59:58|27628.97
02:59:59|27628.97
03:00:00|27628.96
03:00:01|27628.96
03:00:02|27624.49
03:00:03|27624.61
03:00:04|27624.61
03:00:05|27624.61
03:00:06|27624.61
03:00:07|27624.61
03:00:08|27624.61
03:00:09|27624.61
03:00:10|27624.61
03:00:12|27624.61
03:00:12|27624.61
03:00:13|27624.61
03:00:14|27624.61
03:00:15|27624.61
03:00:16|27624.61
03:00:17|27624.61
03:00:19|27624.61
03:00:20|27624.61
03:00:21|27625.4
03:00:23|27625.68
03:00:23|27625.68
03:00:24|27625.68
03:00:25|27625.68
03:00:26|27625.68
03:00:28|27625.68
03:00:28|27625.66
03:00:29|27625.66
03:00:31|27625.66
03:00:31|27625.66
03:00:32|27628.37
03:00:33|27628.37
03:00:34|27627.74
03:00:35|27627.18
03:00:36|27626.52
03:00:37|27626.52
03:00:39|27626.4
03:00:39|27626.26
03:00:40|27626.22
03:00:41|27626.2
03:00:42|27625.71
03:00:43|27621.42
03:00:44|27621.42
03:00:45|27614.17
03:00:46|27614.17
03:00:47|27614.17
03:00:48|27614.17
03:00:50|27608.14
03:00:50|27608.14
03:00:51|27608.26
03:00:52|27608.38
03:00:53|27608.38
03:00:54|27608.38
03:00:55|27608.38
03:00:56|27608.38
03:00:57|27608.38
03:00:58|27608.38
03:01:00|27608.38
03:01:00|27608.38
03:01:01|27608.38
03:01:02|27608.38
03:01:03|27608.38
03:01:04|27608.38
03:01:05|27608.38
03:01:06|27609.69
03:01:07|27609.69
03:01:08|27609.69
03:01:09|27609.69
03:01:11|27609.69
03:01:11|27609.69
03:01:12|27609.69
03:01:13|27609.69
03:01:14|27609.69
03:01:16|27609.69
03:01:16|27609.69
03:01:17|27609.69
03:01:18|27609.69
03:01:20|27609.69
03:01:21|27609.69
03:01:22|27609.69
03:01:23|27609.69
03:01:24|27609.69
03:01:25|27609.69
03:01:26|27604.33
03:01:27|27604.33
03:01:29|27599.53
03:01:29|27603.9
03:01:30|27603.72
03:01:31|27598.44
03:01:32|27598.45
03:01:33|27602.37
03:01:34|27602.37
03:01:35|27598.04
03:01:36|27600.93
03:01:38|27600.88
03:01:38|27600.92
03:01:40|27600.9
03:01:40|27600.9
03:01:42|27600.9
03:01:43|27600.9
03:01:43|27600.9
03:01:45|27600.9
03:01:46|27600.9
03:01:46|27600.9
03:01:48|27600.9
03:01:49|27600.9
03:01:50|27599.9
03:01:51|27599.9
03:01:52|27599.9
03:01:53|27599.9
03:01:54|27599.9
03:01:55|27600.92
03:01:56|27600.92
03:01:56|27600.92
03:01:58|27600.92
03:01:59|27600.92
03:02:00|27600.92
03:02:01|27600.92
03:02:01|27600.92
03:02:03|27600.92
03:02:03|27600.92
03:02:05|27600.92
03:02:06|27600.92
03:02:07|27600.92
03:02:08|27600.92
03:02:09|27600.92
03:02:10|27600.92
03:02:11|27600.92
03:02:12|27600.92
03:02:13|27600.92
03:02:14|27600.92
03:02:15|27600.92
03:02:16|27600.92
03:02:17|27600.92
03:02:18|27600.92
03:02:19|27600.92
03:02:20|27600.92
03:02:22|27600.92
03:02:23|27600.92
03:02:24|27600.92
03:02:24|27600.92
03:02:25|27600.92
03:02:26|27597.03
03:02:28|27597.03
03:02:29|27597.03
03:02:30|27597.03
03:02:30|27597.03
03:02:32|27597.03
03:02:33|27597.38
03:02:33|27597.38
03:02:35|27597.38
03:02:35|27598.38
03:02:36|27598.38
03:02:37|27597.38
03:02:39|27597.38
03:02:40|27597.38
03:02:41|27597.38
03:02:41|27597.38
03:02:42|27597.38
03:02:43|27597.38
03:02:44|27597.38
03:02:45|27597.38
03:02:47|27597.38
03:02:48|27597.38
03:02:48|27597.38
03:02:49|27597.38
03:02:51|27597.38
03:02:52|27597.38
03:02:53|27595.43
03:02:54|27596.55
03:02:55|27596.55
03:02:56|27596.55
03:02:57|27596.98
03:02:58|27596.98
03:02:58|27597.03
03:03:00|27597.32
03:03:01|27597.93
03:03:02|27598.64
03:03:03|27598.64
03:03:04|27598.64
03:03:05|27598.64
03:03:06|27598.64
03:03:07|27598.64
03:03:08|27598.64
03:03:09|27598.64
03:03:10|27598.64
03:03:11|27598.64
03:03:12|27598.64
03:03:13|27598.64
03:03:14|27598.64
03:03:15|27598.64
03:03:16|27598.64
03:03:17|27598.64
03:03:18|27598.64
03:03:19|27598.64
03:03:20|27595.51
03:03:21|27595.51
03:03:23|27595.51
03:03:24|27591.61
03:03:25|27591.61
03:03:25|27591.61
03:03:27|27591.61
03:03:28|27591.61
03:03:29|27591.61
03:03:30|27591.61
03:03:31|27591.61
03:03:32|27591.61
03:03:32|27591.61
03:03:34|27591.61
03:03:35|27591.61
03:03:36|27591.61
03:03:37|27591.61
03:03:38|27589.66
03:03:39|27589.56
03:03:40|27589.56
03:03:41|27589.56
03:03:42|27588.02
03:03:43|27588.02
03:03:45|27588.02
03:03:45|27588.3
03:03:46|27588.3
03:03:47|27588.
03:03:48|27588.
03:03:49|27588.
03:03:50|27585.47
03:03:51|27585.47
03:03:52|27584.88
03:03:53|27584.88
03:03:54|27577.08
03:03:55|27578.01
03:03:56|27571.1
03:03:57|27571.1
03:03:58|27571.1
03:03:59|27571.1
03:04:00|27571.1
03:04:01|27571.1
03:04:03|27571.1
03:04:03|27571.1
03:04:05|27571.1
03:04:06|27571.1
03:04:06|27571.1
03:04:08|27571.1
03:04:08|27571.1
03:04:10|27571.1
03:04:10|27571.1
03:04:11|27568.
03:04:13|27568.
03:04:14|27568.
03:04:14|27568.
03:04:15|27568.
03:04:16|27568.
03:04:17|27557.96
03:04:19|27557.96
03:04:20|27557.96
03:04:21|27557.96
03:04:21|27557.64
03:04:23|27557.64
03:04:24|27556.89
03:04:25|27556.89
03:04:26|27556.89
03:04:27|27560.26
03:04:29|27560.26
03:04:29|27560.26
03:04:30|27560.26
03:04:31|27561.85
03:04:33|27561.85
03:04:33|27562.21
03:04:35|27562.21
03:04:36|27562.21
03:04:37|27562.21
03:04:38|27562.21
03:04:40|27562.21
03:04:40|27562.21
03:04:41|27562.21
03:04:42|27562.21
03:04:43|27562.21
03:04:44|27541.67
03:04:46|27530.74
03:04:46|27532.64
03:04:47|27532.64
03:04:48|27531.12
03:04:49|27531.12
03:04:51|27532.54
03:04:52|27536.02
03:04:53|27536.02
03:04:53|27536.02
03:04:54|27536.02
03:04:55|27537.57
03:04:57|27537.57
03:04:57|27536.25
03:04:59|27533.09
03:04:59|27533.09
03:05:00|27533.09
03:05:02|27517.97
03:05:03|27521.68
03:05:03|27521.68
03:05:04|27521.68
03:05:05|27521.68
03:05:06|27521.68
03:05:07|27527.44
03:05:08|27527.4
03:05:09|27527.4
03:05:10|27527.4
03:05:12|27527.4
03:05:13|27537.79
03:05:13|27538.96
03:05:14|27538.96
03:05:15|27538.96
03:05:16|27546.25
03:05:17|27546.25
03:05:19|27541.38
03:05:19|27541.38
03:05:20|27541.38
03:05:21|27542.36
03:05:23|27542.36
03:05:23|27542.36
03:05:25|27542.36
03:05:26|27542.36
03:05:27|27542.36
03:05:28|27544.81
03:05:29|27544.81
03:05:30|27544.81
03:05:31|27544.81
03:05:32|27544.81
03:05:33|27544.81
03:05:34|27544.81
03:05:35|27544.81
03:05:36|27544.81
03:05:37|27544.81
03:05:38|27548.25
03:05:39|27543.25
03:05:41|27547.52
03:05:41|27543.75
03:05:42|27543.72
03:05:43|27543.72
03:05:44|27543.72
03:05:46|27543.72
03:05:46|27543.72
03:05:47|27550.63
03:05:48|27550.63
03:05:49|27550.63
03:05:51|27550.63
03:05:51|27550.63
03:05:52|27550.63
03:05:53|27550.63
03:05:54|27553.
03:05:55|27553.
03:05:56|27553.
03:05:57|27553.
03:05:58|27553.
03:05:59|27563.73
03:06:00|27563.73
03:06:02|27563.73
03:06:03|27566.21
03:06:04|27566.21
03:06:05|27566.21
03:06:06|27566.21
03:06:07|27566.21
03:06:08|27566.21
03:06:08|27572.2
03:06:10|27573.
03:06:11|27578.97
03:06:11|27578.97
03:06:12|27578.97
03:06:14|27578.97
03:06:15|27578.97
03:06:16|27578.97
03:06:17|27578.97
03:06:18|27578.97
03:06:19|27586.82
03:06:20|27586.82
03:06:20|27581.69
03:06:22|27581.33
03:06:23|27566.21
03:06:24|27561.08
03:06:26|27561.08
03:06:26|27561.08
03:06:27|27561.08
03:06:29|27568.95
03:06:29|27568.95
03:06:30|27568.95
03:06:32|27568.95
03:06:32|27568.95
03:06:33|27568.95
03:06:35|27568.95
03:06:35|27568.95
03:06:37|27570.03
03:06:38|27570.03
03:06:38|27570.03
03:06:40|27570.03
03:06:40|27570.03
03:06:42|27570.03
03:06:43|27570.03
03:06:44|27570.03
03:06:44|27564.15
03:06:46|27564.15
03:06:46|27564.15
03:06:48|27564.15
03:06:49|27564.15
03:06:50|27564.15
03:06:51|27564.22
03:06:52|27564.22
03:06:53|27564.22
03:06:54|27564.22
03:06:55|27562.53
03:06:56|27562.53
03:06:57|27562.53
03:06:58|27562.53
03:06:59|27562.53
03:07:00|27563.62
03:07:01|27563.62
03:07:02|27563.62
03:07:03|27563.62
03:07:04|27563.62
03:07:05|27563.62
03:07:06|27563.62
03:07:07|27563.62
03:07:08|27563.62
03:07:09|27563.62
03:07:10|27563.62
03:07:11|27563.62
03:07:12|27563.62
03:07:13|27559.29
03:07:14|27559.29
03:07:15|27559.29
03:07:16|27559.29
03:07:17|27559.29
03:07:18|27559.
03:07:20|27559.
03:07:20|27554.85
03:07:21|27554.87
03:07:23|27554.87
03:07:23|27554.87
03:07:24|27554.87
03:07:26|27554.87
03:07:27|27554.87
03:07:28|27550.
03:07:29|27550.
03:07:30|27550.
03:07:31|27550.
03:07:32|27550.
03:07:33|27550.
03:07:34|27550.
03:07:35|27550.
03:07:36|27550.
03:07:37|27550.
03:07:38|27550.
03:07:39|27550.
03:07:40|27550.
03:07:41|27550.
03:07:42|27550.
03:07:43|27550.
03:07:44|27550.
03:07:45|27550.
03:07:46|27550.
03:07:47|27550.
03:07:48|27550.
03:07:49|27550.
03:07:50|27550.
03:07:51|27550.
03:07:52|27550.
03:07:53|27550.
03:07:54|27550.
03:07:55|27550.6
03:07:56|27550.59
03:07:57|27550.59
03:07:58|27550.59
03:07:59|27550.59
03:08:00|27550.59
03:08:01|27550.
03:08:02|27550.
03:08:03|27543.83
03:08:04|27543.83
03:08:05|27543.83
03:08:06|27543.83
03:08:07|27543.83
03:08:08|27543.83
03:08:09|27556.38
03:08:10|27556.38
03:08:11|27550.76
03:08:12|27550.76
03:08:13|27550.76
03:08:14|27550.76
03:08:15|27550.76
03:08:16|27550.76
03:08:17|27553.31
03:08:18|27557.27
03:08:19|27557.27
03:08:20|27557.27
03:08:21|27557.27
03:08:22|27557.27
03:08:23|27547.1
03:08:24|27547.37
03:08:25|27547.35
03:08:26|27545.91
03:08:28|27545.91
03:08:29|27545.91
03:08:30|27545.96
03:08:31|27545.96
03:08:32|27545.96
03:08:33|27545.96
03:08:34|27545.96
03:08:35|27545.96
03:08:36|27545.96
03:08:37|27545.96
03:08:38|27545.96
03:08:39|27545.96
03:08:40|27545.96
03:08:41|27545.96
03:08:42|27545.96
03:08:43|27545.96
03:08:44|27545.96
03:08:45|27542.79
03:08:46|27542.79
03:08:47|27542.79
03:08:48|27542.79
03:08:49|27543.66
03:08:50|27543.66
03:08:51|27543.81
03:08:52|27543.83
03:08:53|27543.83
03:08:54|27543.83
03:08:55|27543.83
03:08:56|27540.39
03:08:57|27540.39
03:08:58|27540.39
03:08:59|27540.39
03:09:00|27540.39
03:09:01|27540.39
03:09:03|27540.39
03:09:03|27540.39
03:09:05|27540.39
03:09:05|27540.39
03:09:07|27540.39
03:09:07|27540.39
03:09:09|27540.39
03:09:09|27540.39
03:09:10|27540.39
03:09:11|27540.39
03:09:12|27540.39
03:09:13|27540.39
03:09:15|27540.39
03:09:15|27540.39
03:09:17|27540.39
03:09:18|27540.39
03:09:19|27540.39
03:09:20|27540.39
03:09:21|27540.39
03:09:21|27540.39
03:09:23|27540.39
03:09:24|27540.39
03:09:25|27540.39
03:09:26|27540.39
03:09:27|27540.39
03:09:28|27540.39
03:09:29|27540.39
03:09:30|27540.39
03:09:31|27540.39
03:09:32|27542.97
03:09:33|27542.97
03:09:34|27542.97
03:09:35|27542.97
03:09:36|27542.97
03:09:37|27542.97
03:09:38|27542.97
03:09:39|27542.97
03:09:40|27542.97
03:09:41|27542.97
03:09:42|27542.97
03:09:43|27542.97
03:09:44|27542.97
03:09:45|27542.97
03:09:46|27542.97
03:09:47|27542.97
03:09:48|27542.97
03:09:49|27542.97
03:09:50|27540.39
03:09:51|27540.39
03:09:52|27540.39
03:09:53|27540.39
03:09:54|27539.
03:09:55|27539.
03:09:56|27539.
03:09:57|27539.
03:09:58|27532.58
03:09:59|27532.58
03:10:01|27532.58
03:10:01|27532.58
03:10:03|27532.58
03:10:03|27532.58
03:10:04|27532.58
03:10:05|27532.58
03:10:07|27532.58
03:10:08|27532.58
03:10:09|27532.58
03:10:10|27532.58
03:10:10|27532.58
03:10:12|27532.58
03:10:12|27532.58
03:10:13|27532.58
03:10:14|27532.58
03:10:16|27532.58
03:10:16|27532.58
03:10:18|27532.58
03:10:18|27528.73
03:10:19|27523.5
03:10:20|27523.5
03:10:21|27523.5
03:10:22|27522.46
03:10:23|27522.46
03:10:24|27522.46
03:10:25|27522.46
03:10:26|27522.46
03:10:27|27518.52
03:10:29|27518.52
03:10:30|27518.03
03:10:31|27518.03
03:10:32|27518.13
03:10:33|27518.13
03:10:34|27518.13
03:10:35|27518.13
03:10:36|27525.06
03:10:37|27525.06
03:10:38|27525.06
03:10:39|27525.64
03:10:40|27534.98
03:10:41|27534.98
03:10:42|27534.98
03:10:43|27534.98
03:10:44|27534.98
03:10:45|27540.88
03:10:46|27540.88
03:10:47|27537.61
03:10:48|27541.49
03:10:49|27541.49
03:10:50|27541.49
03:10:51|27541.49
03:10:52|27541.49
03:10:53|27541.49
03:10:54|27541.49
03:10:55|27541.49
03:10:56|27561.9
03:10:57|27579.46
03:10:58|27579.46
03:10:59|27579.46
03:11:00|27566.16
03:11:01|27566.16
03:11:02|27566.14
03:11:03|27553.76
03:11:04|27554.15
03:11:05|27554.15
03:11:06|27554.15
03:11:07|27550.76
03:11:08|27543.96
03:11:09|27543.96
03:11:10|27543.96
03:11:11|27543.96
03:11:12|27549.44
03:11:13|27549.44
03:11:14|27549.44
03:11:15|27549.44
03:11:16|27549.44
03:11:17|27549.44
03:11:18|27546.13
03:11:19|27546.13
03:11:21|27546.13
03:11:21|27546.13
03:11:22|27546.13
03:11:23|27546.13
03:11:24|27553.53
03:11:25|27553.53
03:11:26|27553.53
03:11:27|27553.53
03:11:28|27553.53
03:11:30|27553.53
03:11:32|27553.53
03:11:32|27553.53
03:11:33|27553.53
03:11:34|27553.53
03:11:35|27553.53
03:11:37|27548.76
03:11:37|27551.12
03:11:38|27551.12
03:11:39|27551.12
03:11:40|27551.12
03:11:41|27551.12
03:11:42|27551.12
03:11:43|27551.12
03:11:44|27551.12
03:11:45|27551.12
03:11:46|27551.12
03:11:48|27551.12
03:11:48|27551.12
03:11:49|27551.12
03:11:50|27551.12
03:11:51|27551.12
03:11:53|27551.12
03:11:53|27551.12
03:11:54|27551.12
03:11:55|27551.12
03:11:56|27551.12
03:11:58|27548.58
03:11:58|27549.76
03:12:00|27549.76
03:12:00|27549.76
03:12:02|27549.76
03:12:03|27549.76
03:12:03|27549.61
03:12:05|27549.61
03:12:06|27549.6
03:12:07|27549.6
03:12:08|27562.72
03:12:09|27569.01
03:12:10|27569.01
03:12:10|27569.01
03:12:12|27569.01
03:12:13|27569.01
03:12:14|27569.01
03:12:15|27569.01
03:12:16|27569.01
03:12:16|27569.01
03:12:18|27554.84
03:12:18|27547.38
03:12:19|27547.38
03:12:21|27552.35
03:12:22|27552.35
03:12:23|27552.35
03:12:24|27552.35
03:12:25|27552.35
03:12:26|27552.35
03:12:27|27552.35
03:12:28|27552.35
03:12:29|27552.35
03:12:30|27552.35
03:12:31|27552.35
03:12:32|27552.35
03:12:34|27552.35
03:12:34|27552.35
03:12:35|27542.3
03:12:36|27542.3
03:12:37|27542.39
03:12:38|27542.54
03:12:39|27542.54
03:12:41|27542.54
03:12:41|27542.54
03:12:43|27542.54
03:12:43|27542.54
03:12:45|27542.54
03:12:45|27542.54
03:12:47|27542.54
03:12:48|27539.74
03:12:49|27539.74
03:12:50|27539.74
03:12:51|27538.75
03:12:51|27538.75
03:12:53|27538.75
03:12:54|27538.75
03:12:55|27532.06
03:12:56|27532.06
03:12:57|27532.06
03:12:58|27532.06
03:12:59|27532.06
03:13:00|27532.06
03:13:01|27532.06
03:13:02|27523.26
03:13:03|27523.26
03:13:04|27523.26
03:13:05|27525.95
03:13:06|27525.95
03:13:07|27525.95
03:13:08|27525.95
03:13:09|27525.95
03:13:10|27525.95
03:13:10|27525.95
03:13:12|27525.95
03:13:13|27533.57
03:13:14|27533.57
03:13:15|27533.57
03:13:16|27537.82
03:13:17|27537.82
03:13:18|27537.58
03:13:19|27537.58
03:13:20|27537.58
03:13:21|27537.58
03:13:22|27537.58
03:13:23|27537.58
03:13:24|27537.58
03:13:25|27537.58
03:13:26|27523.45
03:13:27|27523.45
03:13:28|27519.31
03:13:29|27519.72
03:13:30|27519.72
03:13:31|27519.72
03:13:32|27519.72
03:13:33|27519.42
03:13:35|27519.42
03:13:36|27519.42
03:13:37|27519.42
03:13:38|27519.42
03:13:39|27519.42
03:13:40|27526.89
03:13:41|27527.07
03:13:42|27527.07
03:13:43|27527.07
03:13:43|27527.07
03:13:45|27527.07
03:13:46|27527.07
03:13:47|27527.07
03:13:48|27527.07
03:13:49|27527.07
03:13:50|27527.07
03:13:51|27527.07
03:13:52|27522.67
03:13:53|27522.67
03:13:53|27522.67
03:13:55|27522.67
03:13:56|27522.67
03:13:57|27522.67
03:13:58|27522.67
03:13:59|27522.67
03:14:00|27522.67
03:14:01|27522.67
03:14:01|27522.67
03:14:03|27522.67
03:14:04|27522.67
03:14:05|27522.67
03:14:06|27512.4
03:14:07|27512.4
03:14:08|27512.4
03:14:09|27512.4
03:14:10|27512.4
03:14:11|27512.4
03:14:12|27515.05
03:14:12|27515.05
03:14:14|27515.05
03:14:15|27515.05
03:14:16|27515.05
03:14:17|27515.05
03:14:18|27523.9
03:14:18|27523.9
03:14:20|27523.9
03:14:21|27523.9
03:14:22|27523.9
03:14:23|27523.9
03:14:24|27523.9
03:14:25|27523.9
03:14:26|27518.21
03:14:27|27520.96
03:14:28|27516.08
03:14:28|27516.08
03:14:30|27519.77
03:14:31|27519.77
03:14:32|27519.77
03:14:33|27519.77
03:14:34|27519.77
03:14:35|27519.77
03:14:36|27517.78
03:14:38|27520.98
03:14:38|27520.98
03:14:39|27520.98
03:14:40|27520.98
03:14:41|27520.98
03:14:42|27520.98
03:14:43|27520.98
03:14:44|27520.98
03:14:45|27520.98
03:14:46|27520.98
03:14:47|27517.95
03:14:48|27517.95
03:14:49|27517.95
03:14:50|27517.95
03:14:52|27517.95
03:14:52|27517.95
03:14:53|27517.95
03:14:54|27526.03
03:14:55|27526.03
03:14:56|27544.52
03:14:57|27544.52
03:14:58|27544.52
03:14:59|27544.52
03:15:00|27552.
03:15:01|27555.37
03:15:03|27555.37
03:15:03|27555.37
03:15:04|27554.35
03:15:05|27554.35
03:15:06|27554.35
03:15:07|27554.35
03:15:08|27554.35
03:15:09|27543.94
03:15:10|27543.94
03:15:11|27545.25
03:15:12|27545.25
03:15:13|27545.25
03:15:14|27545.25
03:15:15|27545.25
03:15:16|27545.25
03:15:17|27545.25
03:15:18|27545.25
03:15:19|27545.25
03:15:20|27545.25
03:15:21|27545.25
03:15:22|27546.75
03:15:23|27546.75
03:15:24|27546.75
03:15:25|27546.75
03:15:26|27545.57
03:15:27|27545.57
03:15:28|27545.57
03:15:29|27545.57
03:15:30|27545.57
03:15:31|27545.57
03:15:32|27545.57
03:15:34|27545.57
03:15:35|27538.46
03:15:36|27538.46
03:15:38|27538.46
03:15:38|27538.46
03:15:39|27538.46
03:15:40|27538.46
03:15:42|27538.46
03:15:43|27538.46
03:15:43|27538.46
03:15:44|27538.46
03:15:46|27538.46
03:15:46|27538.46
03:15:47|27538.46
03:15:49|27538.46
03:15:50|27538.46
03:15:51|27538.46
03:15:52|27538.46
03:15:53|27538.46
03:15:54|27538.46
03:15:55|27538.46
03:15:56|27538.46
03:15:57|27538.46
03:15:58|27538.46
03:15:59|27538.46
03:16:00|27538.46
03:16:01|27538.46
03:16:02|27538.46
03:16:03|27538.46
03:16:04|27549.44
03:16:05|27549.44
03:16:05|27549.44
03:16:07|27549.44
03:16:08|27549.44
03:16:09|27549.44
03:16:10|27549.44
03:16:11|27549.44
03:16:12|27549.44
03:16:13|27549.44
03:16:14|27549.44
03:16:15|27549.44
03:16:16|27549.44
03:16:17|27549.44
03:16:18|27549.44
03:16:19|27543.23
03:16:20|27543.23
03:16:21|27543.23
03:16:22|27543.23
03:16:23|27543.23
03:16:24|27535.66
03:16:25|27535.66
03:16:26|27535.66
03:16:27|27535.66
03:16:28|27535.66
03:16:29|27535.66
03:16:30|27535.66
03:16:31|27535.66
03:16:32|27535.66
03:16:33|27535.66
03:16:34|27525.97
03:16:36|27524.83
03:16:37|27524.83
03:16:37|27524.83
03:16:39|27524.83
03:16:40|27524.83
03:16:41|27524.83
03:16:42|27524.83
03:16:43|27524.83
03:16:44|27524.83
03:16:45|27524.83
03:16:46|27524.83
03:16:47|27524.83
03:16:48|27521.77
03:16:50|27521.77
03:16:50|27521.77
03:16:51|27521.77
03:16:52|27521.77
03:16:53|27521.77
03:16:54|27521.77
03:16:55|27521.77
03:16:56|27522.53
03:16:57|27519.49
03:16:58|27519.49
03:16:59|27519.49
03:17:00|27519.49
03:17:01|27519.49
03:17:02|27519.49
03:17:03|27519.49
03:17:04|27519.49
03:17:05|27519.49
03:17:06|27519.49
03:17:07|27519.49
03:17:08|27522.52
03:17:09|27522.52
03:17:10|27522.52
03:17:11|27522.52
03:17:12|27517.92
03:17:13|27517.92
03:17:14|27517.92
03:17:15|27517.92
03:17:16|27517.92
03:17:17|27517.92
03:17:18|27517.92
03:17:19|27522.36
03:17:20|27522.36
03:17:21|27516.4
03:17:22|27514.21
03:17:23|27517.51
03:17:24|27517.51
03:17:25|27517.51
03:17:26|27517.51
03:17:27|27517.51
03:17:28|27517.51
03:17:29|27517.51
03:17:30|27517.51
03:17:31|27513.75
03:17:32|27513.75
03:17:33|27513.75
03:17:34|27513.75
03:17:36|27513.75
03:17:36|27513.75
03:17:38|27513.75
03:17:38|27513.75
03:17:40|27513.75
03:17:41|27513.75
03:17:42|27515.24
03:17:43|27513.57
03:17:44|27513.57
03:17:45|27515.81
03:17:46|27515.81
03:17:47|27515.81
03:17:48|27515.81
03:17:49|27512.07
03:17:50|27513.45
03:17:51|27513.44
03:17:53|27508.82
03:17:53|27508.82
03:17:54|27508.82
03:17:55|27508.82
03:17:56|27508.81
03:17:58|27508.81
03:17:58|27510.42
03:17:59|27510.42
03:18:00|27510.42
03:18:01|27510.42
03:18:02|27510.42
03:18:03|27510.42
03:18:04|27510.42
03:18:05|27509.39
03:18:06|27509.39
03:18:07|27509.39
03:18:08|27509.39
03:18:09|27509.39
03:18:10|27509.39
03:18:11|27509.39
03:18:12|27509.39
03:18:13|27509.39
03:18:14|27509.39
03:18:15|27509.39
03:18:16|27509.39
03:18:17|27509.39
03:18:18|27500.
03:18:19|27500.
03:18:20|27500.
03:18:21|27500.
03:18:22|27500.13
03:18:23|27500.13
03:18:24|27500.13
03:18:25|27501.83
03:18:26|27501.84
03:18:27|27501.84
03:18:28|27501.84
03:18:29|27501.84
03:18:30|27501.84
03:18:31|27503.72
03:18:32|27503.72
03:18:33|27503.72
03:18:35|27503.72
03:18:35|27503.72
03:18:37|27503.72
03:18:38|27503.72
03:18:40|27503.72
03:18:41|27503.72
03:18:41|27503.72
03:18:42|27503.72
03:18:43|27503.72
03:18:44|27503.72
03:18:46|27503.72
03:18:46|27503.72
03:18:48|27506.49
03:18:49|27506.49
03:18:50|27506.49
03:18:50|27506.49
03:18:52|27506.49
03:18:53|27506.49
03:18:54|27506.49
03:18:55|27506.49
03:18:56|27506.49
03:18:56|27506.49
03:18:57|27508.46
03:18:59|27508.46
03:18:59|27508.46
03:19:00|27508.46
03:19:02|27508.46
03:19:03|27508.46
03:19:03|27508.46
03:19:04|27508.08
03:19:06|27508.08
03:19:06|27508.08
03:19:08|27508.08
03:19:08|27508.08
03:19:10|27508.75
03:19:11|27514.59
03:19:12|27514.59
03:19:13|27514.59
03:19:13|27516.53
03:19:15|27516.53
03:19:15|27517.37
03:19:17|27517.37
03:19:18|27517.37
03:19:18|27515.05
03:19:20|27515.05
03:19:20|27515.05
03:19:21|27515.05
03:19:23|27517.19
03:19:23|27517.19
03:19:25|27517.19
03:19:26|27517.19
03:19:27|27517.19
03:19:28|27531.44
03:19:29|27531.44
03:19:30|27531.44
03:19:31|27531.44
03:19:32|27531.44
03:19:33|27531.44
03:19:34|27533.52
03:19:35|27534.03
03:19:36|27534.03
03:19:37|27534.
03:19:39|27534.
03:19:39|27534.
03:19:40|27534.
03:19:42|27534.
03:19:42|27534.
03:19:44|27534.
03:19:45|27534.
03:19:45|27534.
03:19:47|27534.
03:19:48|27534.
03:19:49|27534.85
03:19:49|27534.85
03:19:51|27534.85
03:19:52|27534.85
03:19:52|27534.85
03:19:54|27534.85
03:19:55|27534.85
03:19:56|27534.85
03:19:56|27534.85
03:19:57|27534.85
03:19:59|27534.85
03:19:59|27534.85
03:20:00|27534.85
03:20:02|27534.85
03:20:02|27534.85
03:20:03|27534.85
03:20:04|27532.54
03:20:05|27532.54
03:20:06|27524.85
03:20:08|27524.85
03:20:09|27524.85
03:20:09|27523.09
03:20:10|27522.71
03:20:11|27522.71
03:20:12|27522.71
03:20:14|27522.71
03:20:14|27522.71
03:20:16|27522.71
03:20:17|27522.71
03:20:17|27522.71
03:20:18|27522.71
03:20:20|27522.67
03:20:21|27522.67
03:20:21|27522.67
03:20:22|27522.67
03:20:23|27522.67
03:20:24|27522.67
03:20:25|27523.62
03:20:27|27523.62
03:20:28|27524.7
03:20:29|27528.71
03:20:30|27528.71
03:20:30|27528.71
03:20:31|27528.71
03:20:32|27528.71
03:20:33|27523.08
03:20:34|27527.05
03:20:35|27527.19
03:20:36|27523.8
03:20:38|27525.46
03:20:39|27525.46
03:20:40|27525.46
03:20:41|27525.46
03:20:42|27525.46
03:20:44|27525.46
03:20:44|27525.46
03:20:46|27525.46
03:20:46|27525.46
03:20:47|27535.13
03:20:48|27535.13
03:20:49|27535.13
03:20:51|27535.13
03:20:51|27535.13
03:20:52|27536.89
03:20:54|27545.38
03:20:54|27546.14
03:20:55|27546.14
03:20:57|27546.14
03:20:58|27546.14
03:20:58|27546.14
03:21:00|27546.14
03:21:01|27533.77
03:21:02|27533.77
03:21:02|27533.77
03:21:04|27548.3
03:21:05|27551.85
03:21:06|27555.
03:21:07|27555.
03:21:07|27555.
03:21:08|27551.37
03:21:09|27551.37
03:21:10|27551.37
03:21:11|27551.35
03:21:13|27549.72
03:21:14|27549.72
03:21:14|27549.72
03:21:16|27549.72
03:21:17|27549.72
03:21:18|27554.17
03:21:18|27554.17
03:21:19|27554.17
03:21:20|27554.17
03:21:21|27554.17
03:21:23|27554.17
03:21:24|27546.32
03:21:25|27546.32
03:21:26|27546.32
03:21:27|27546.32
03:21:28|27546.32
03:21:29|27546.32
03:21:29|27546.32
03:21:31|27546.32
03:21:32|27555.56
03:21:32|27569.88
03:21:34|27565.53
03:21:35|27566.02
03:21:36|27573.23
03:21:37|27573.64
03:21:37|27569.33
03:21:39|27569.33
03:21:40|27566.85
03:21:41|27566.85
03:21:42|27566.85
03:21:43|27566.85
03:21:44|27566.85
03:21:46|27566.85
03:21:47|27566.85
03:21:48|27566.85
03:21:49|27566.85
03:21:50|27566.85
03:21:51|27566.85
03:21:52|27566.85
03:21:53|27555.7
03:21:54|27555.7
03:21:55|27555.7
03:21:56|27555.7
03:21:57|27555.7
03:21:58|27557.4
03:21:59|27557.4
03:22:00|27557.4
03:22:01|27557.4
03:22:02|27557.4
03:22:03|27557.4
03:22:03|27557.4
03:22:05|27557.4
03:22:06|27565.3
03:22:07|27557.2
03:22:08|27557.2
03:22:09|27557.2
03:22:10|27564.31
03:22:11|27564.31
03:22:12|27564.31
03:22:13|27564.31
03:22:14|27564.31
03:22:15|27564.31
03:22:16|27564.31
03:22:17|27564.31
03:22:18|27564.31
03:22:19|27564.31
03:22:20|27564.31
03:22:21|27570.07
03:22:22|27570.07
03:22:23|27570.07
03:22:24|27570.07
03:22:25|27570.07
03:22:26|27570.07
03:22:27|27570.07
03:22:28|27570.07
03:22:29|27570.07
03:22:30|27570.07
03:22:31|27567.66
03:22:32|27567.66
03:22:33|27567.66
03:22:34|27567.66
03:22:35|27567.66
03:22:36|27567.66
03:22:37|27567.66
03:22:38|27567.66
03:22:39|27567.66
03:22:41|27567.66
03:22:42|27567.66
03:22:43|27567.66
03:22:44|27567.66
03:22:46|27567.66
03:22:46|27575.
03:22:47|27575.
03:22:48|27575.
03:22:49|27575.
03:22:50|27581.07
03:22:51|27581.07
03:22:52|27580.54
03:22:53|27580.52
03:22:54|27580.52
03:22:55|27580.52
03:22:56|27580.52
03:22:57|27580.52
03:22:58|27579.74
03:22:59|27579.74
03:23:00|27579.74
03:23:01|27579.74
03:23:03|27576.72
03:23:04|27576.72
03:23:04|27576.72
03:23:06|27576.72
03:23:06|27576.72
03:23:08|27576.72
03:23:09|27579.36
03:23:09|27579.36
03:23:11|27579.99
03:23:12|27580.75
03:23:12|27580.75
03:23:14|27577.14
03:23:15|27577.14
03:23:16|27577.14
03:23:17|27577.14
03:23:18|27577.14
03:23:19|27577.14
03:23:20|27577.14
03:23:21|27577.14
03:23:22|27577.14
03:23:22|27577.14
03:23:24|27577.14
03:23:24|27577.14
03:23:26|27577.14
03:23:27|27577.14
03:23:28|27577.14
03:23:28|27577.14
03:23:30|27577.14
03:23:31|27577.14
03:23:31|27577.14
03:23:33|27576.81
03:23:34|27576.81
03:23:35|27576.81
03:23:36|27576.81
03:23:37|27576.81
03:23:38|27576.81
03:23:39|27576.81
03:23:40|27576.81
03:23:41|27576.81
03:23:43|27576.81
03:23:44|27576.81
03:23:45|27576.81
03:23:46|27576.81
03:23:47|27576.81
03:23:48|27576.81
03:23:49|27576.81
03:23:50|27576.81
03:23:51|27576.81
03:23:52|27569.21
03:23:54|27569.21
03:23:54|27569.21
03:23:55|27569.21
03:23:56|27569.21
03:23:57|27569.21
03:23:58|27569.21
03:23:59|27569.21
03:24:00|27569.21
03:24:01|27569.21
03:24:03|27569.21
03:24:03|27569.21
03:24:04|27564.8
03:24:05|27565.08
03:24:06|27565.08
03:24:08|27565.08
03:24:09|27565.08
03:24:09|27565.08
03:24:11|27565.08
03:24:12|27569.9
03:24:13|27569.9
03:24:14|27569.9
03:24:15|27569.9
03:24:16|27569.9
03:24:17|27569.93
03:24:18|27569.93
03:24:19|27569.93
03:24:20|27569.93
03:24:21|27569.93
03:24:22|27569.93
03:24:23|27569.93
03:24:24|27580.78
03:24:25|27580.78
03:24:26|27580.78
03:24:27|27580.78
03:24:28|27580.78
03:24:29|27580.78
03:24:30|27580.78
03:24:31|27580.78
03:24:32|27580.78
03:24:33|27580.78
03:24:34|27580.78
03:24:35|27580.78
03:24:36|27580.78
03:24:37|27581.8
03:24:38|27581.8
03:24:39|27581.8
03:24:40|27581.8
03:24:41|27581.8
03:24:42|27581.8
03:24:43|27581.8
03:24:45|27581.8
03:24:45|27581.8
03:24:47|27581.8
03:24:48|27586.54
03:24:49|27586.54
03:24:50|27586.54
03:24:51|27586.54
03:24:52|27586.54
03:24:53|27586.55
03:24:53|27586.55
03:24:55|27586.55
03:24:56|27586.55
03:24:57|27586.55
03:24:58|27586.55
03:24:59|27586.55
03:24:59|27586.55
03:25:01|27586.55
03:25:02|27586.55
03:25:03|27586.55
03:25:04|27582.98
03:25:05|27582.98
03:25:05|27582.98
03:25:07|27582.98
03:25:08|27582.98
03:25:09|27582.98
03:25:10|27582.98
03:25:11|27582.98
03:25:11|27582.98
03:25:12|27582.98
03:25:14|27582.98
03:25:15|27582.98
03:25:16|27582.98
03:25:17|27576.57
03:25:18|27576.57
03:25:19|27576.57
03:25:19|27576.57
03:25:21|27571.99
03:25:21|27571.99
03:25:23|27571.99
03:25:24|27571.99
03:25:25|27571.99
03:25:26|27571.99
03:25:27|27571.99
03:25:28|27571.99
03:25:29|27571.99
03:25:30|27571.99
03:25:30|27571.99
03:25:32|27571.99
03:25:32|27571.99
03:25:34|27571.99
03:25:34|27571.99
03:25:36|27571.99
03:25:37|27571.99
03:25:38|27571.99
03:25:39|27571.99
03:25:40|27571.99
03:25:40|27571.99
03:25:42|27571.99
03:25:43|27571.99
03:25:44|27571.99
03:25:45|27571.99
03:25:46|27588.1
03:25:47|27588.1
03:25:48|27588.1
03:25:50|27588.1
03:25:50|27588.1
03:25:51|27588.1
03:25:52|27588.1
03:25:54|27594.53
03:25:54|27594.53
03:25:55|27594.53
03:25:56|27594.53
03:25:57|27594.53
03:25:59|27594.53
03:26:00|27594.53
03:26:00|27594.53
03:26:02|27594.53
03:26:02|27594.53
03:26:04|27594.53
03:26:04|27594.53
03:26:05|27594.53
03:26:07|27594.53
03:26:08|27594.53
03:26:09|27594.53
03:26:10|27590.02
03:26:11|27590.02
03:26:12|27590.02
03:26:13|27585.94
03:26:14|27585.94
03:26:15|27585.94
03:26:16|27585.94
03:26:17|27585.94
03:26:18|27585.94
03:26:19|27585.94
03:26:20|27585.48
03:26:21|27585.48
03:26:22|27591.18
03:26:23|27591.18
03:26:24|27591.18
03:26:25|27591.18
03:26:26|27591.18
03:26:27|27591.18
03:26:28|27591.18
03:26:29|27591.18
03:26:30|27591.18
03:26:31|27591.18
03:26:32|27591.18
03:26:33|27591.18
03:26:34|27591.18
03:26:35|27591.18
03:26:36|27591.18
03:26:37|27591.18
03:26:38|27591.18
03:26:39|27591.18
03:26:40|27591.18
03:26:41|27591.18
03:26:42|27591.18
03:26:43|27591.18
03:26:44|27591.18
03:26:46|27591.18
03:26:47|27591.18
03:26:48|27591.18
03:26:49|27591.18
03:26:50|27591.18
03:26:51|27591.18
03:26:52|27591.18
03:26:53|27591.18
03:26:54|27591.18
03:26:54|27591.18
03:26:56|27591.18
03:26:56|27591.18
03:26:58|27591.18
03:26:58|27591.18
03:27:00|27591.18
03:27:01|27591.18
03:27:02|27591.18
03:27:03|27589.97
03:27:04|27589.97
03:27:04|27589.97
03:27:05|27589.97
03:27:06|27586.29
03:27:07|27586.29
03:27:08|27586.29
03:27:10|27586.29
03:27:10|27586.29
03:27:11|27589.34
03:27:13|27589.34
03:27:13|27589.34
03:27:15|27589.34
03:27:15|27589.34
03:27:16|27589.34
03:27:18|27589.34
03:27:19|27589.34
03:27:19|27589.34
03:27:20|27589.34
03:27:22|27589.34
03:27:22|27589.34
03:27:23|27589.34
03:27:24|27590.49
03:27:26|27590.49
03:27:26|27590.49
03:27:28|27590.49
03:27:28|27590.49
03:27:30|27590.49
03:27:31|27590.49
03:27:31|27591.56
03:27:32|27591.56
03:27:33|27591.56
03:27:35|27580.49
03:27:36|27577.57
03:27:37|27577.57
03:27:38|27577.57
03:27:39|27577.57
03:27:40|27577.57
03:27:41|27577.57
03:27:42|27577.57
03:27:43|27577.57
03:27:44|27577.57
03:27:45|27577.57
03:27:47|27577.57
03:27:47|27577.57
03:27:49|27577.57
03:27:50|27577.57
03:27:51|27577.57
03:27:52|27577.57
03:27:53|27572.73
03:27:54|27572.73
03:27:55|27572.73
03:27:56|27572.73
03:27:57|27579.68
03:27:58|27579.12
03:27:59|27578.79
03:28:00|27578.71
03:28:01|27587.05
03:28:02|27588.63
03:28:03|27588.63
03:28:04|27588.63
03:28:05|27587.88
03:28:06|27587.83
03:28:07|27587.83
03:28:08|27585.77
03:28:09|27585.77
03:28:10|27585.77
03:28:11|27585.77
03:28:12|27585.77
03:28:13|27585.77
03:28:14|27585.77
03:28:15|27587.92
03:28:16|27587.92
03:28:17|27581.03
03:28:18|27581.03
03:28:19|27581.03
03:28:20|27586.46
03:28:21|27586.46
03:28:22|27586.46
03:28:23|27586.46
03:28:24|27586.46
03:28:25|27580.22
03:28:26|27580.22
03:28:27|27580.21
03:28:28|27581.18
03:28:29|27580.1
03:28:30|27580.1
03:28:32|27578.58
03:28:32|27578.58
03:28:33|27578.58
03:28:34|27578.58
03:28:35|27578.58
03:28:36|27572.42
03:28:37|27572.5
03:28:38|27572.5
03:28:39|27572.5
03:28:41|27572.5
03:28:41|27572.5
03:28:42|27572.5
03:28:44|27572.5
03:28:44|27572.5
03:28:45|27572.5
03:28:46|27572.5
03:28:48|27572.5
03:28:49|27572.5
03:28:50|27572.5
03:28:51|27572.5
03:28:52|27572.5
03:28:53|27571.66
03:28:54|27577.77
03:28:55|27572.06
03:28:57|27572.1
03:28:58|27572.1
03:28:59|27572.1
03:29:00|27572.1
03:29:01|27572.1
03:29:02|27572.1
03:29:02|27572.1
03:29:03|27572.1
03:29:05|27577.62
03:29:06|27577.62
03:29:06|27577.62
03:29:08|27577.62
03:29:09|27577.62
03:29:10|27577.62
03:29:11|27574.78
03:29:12|27574.78
03:29:13|27574.78
03:29:13|27574.78
03:29:15|27574.78
03:29:16|27574.78
03:29:17|27574.78
03:29:18|27574.78
03:29:19|27573.88
03:29:20|27573.88
03:29:21|27573.88
03:29:22|27573.88
03:29:23|27573.88
03:29:24|27573.88
03:29:25|27573.88
03:29:26|27573.88
03:29:27|27573.88
03:29:28|27573.88
03:29:28|27573.88
03:29:30|27573.88
03:29:31|27573.88
03:29:32|27573.88
03:29:33|27573.88
03:29:34|27573.88
03:29:35|27573.88
03:29:36|27573.88
03:29:37|27573.88
03:29:38|27573.88
03:29:39|27573.88
03:29:40|27573.88
03:29:41|27573.88
03:29:42|27573.88
03:29:43|27561.86
03:29:44|27561.86
03:29:45|27561.86
03:29:46|27561.86
03:29:47|27561.86
03:29:49|27555.01
03:29:50|27555.01
03:29:51|27555.01
03:29:52|27555.01
03:29:53|27555.01
03:29:54|27555.01
03:29:55|27555.01
03:29:56|27555.01
03:29:57|27543.39
03:29:58|27543.39
03:29:59|27542.45
03:30:00|27542.45
03:30:01|27542.45
03:30:03|27535.48
03:30:03|27542.39
03:30:04|27542.39
03:30:06|27547.12
03:30:06|27547.12
03:30:08|27551.28
03:30:08|27551.28
03:30:10|27551.28
03:30:10|27551.28
03:30:11|27551.28
03:30:13|27551.28
03:30:13|27551.28
03:30:15|27551.28
03:30:15|27547.48
03:30:17|27547.48
03:30:17|27547.48
03:30:19|27547.48
03:30:19|27547.48
03:30:20|27547.48
03:30:21|27547.48
03:30:22|27547.48
03:30:24|27547.48
03:30:24|27547.48
03:30:26|27547.48
03:30:26|27547.48
03:30:27|27547.48
03:30:28|27547.48
03:30:29|27547.48
03:30:30|27551.39
03:30:31|27551.4
03:30:33|27551.4
03:30:33|27551.4
03:30:35|27551.4
03:30:36|27555.61
03:30:36|27555.61
03:30:37|27555.61
03:30:38|27555.61
03:30:39|27555.61
03:30:41|27553.36
03:30:41|27559.52
03:30:43|27559.52
03:30:43|27559.52
03:30:44|27559.52
03:30:46|27559.
03:30:47|27559.
03:30:47|27559.
03:30:49|27559.
03:30:50|27559.
03:30:51|27559.
03:30:52|27559.
03:30:53|27559.
03:30:55|27559.
03:30:55|27559.
03:30:57|27559.
03:30:58|27559.
03:30:59|27559.
03:31:00|27559.
03:31:00|27559.
03:31:02|27559.
03:31:02|27559.
03:31:03|27553.6
03:31:04|27553.6
03:31:05|27553.6
03:31:06|27553.6
03:31:08|27553.6
03:31:09|27553.6
03:31:10|27553.6
03:31:11|27554.87
03:31:11|27554.87
03:31:12|27554.87
03:31:14|27554.87
03:31:15|27554.87
03:31:16|27554.87
03:31:17|27554.87
03:31:18|27554.87
03:31:19|27553.
03:31:20|27553.
03:31:21|27545.96
03:31:22|27545.96
03:31:22|27545.96
03:31:24|27545.96
03:31:25|27545.96
03:31:26|27545.96
03:31:27|27545.96
03:31:28|27545.96
03:31:29|27545.96
03:31:30|27545.96
03:31:31|27553.13
03:31:32|27553.13
03:31:32|27553.13
03:31:33|27553.13
03:31:35|27553.13
03:31:35|27553.13
03:31:37|27553.13
03:31:38|27553.13
03:31:39|27553.13
03:31:40|27553.13
03:31:40|27553.13
03:31:42|27553.13
03:31:42|27553.13
03:31:43|27560.74
03:31:45|27560.74
03:31:45|27560.74
03:31:46|27560.74
03:31:48|27560.74
03:31:49|27560.74
03:31:50|27560.74
03:31:51|27560.74
03:31:52|27560.74
03:31:53|27560.74
03:31:54|27560.74
03:31:55|27559.16
03:31:56|27559.16
03:31:57|27559.16
03:31:58|27559.16
03:31:59|27559.16
03:32:00|27559.16
03:32:01|27559.
03:32:02|27559.
03:32:03|27559.
03:32:04|27559.
03:32:05|27559.
03:32:06|27559.
03:32:07|27554.9
03:32:08|27554.9
03:32:09|27554.9
03:32:10|27554.9
03:32:11|27554.9
03:32:12|27554.9
03:32:13|27554.9
03:32:14|27554.9
03:32:15|27554.9
03:32:16|27554.9
03:32:17|27554.9
03:32:18|27554.92
03:32:19|27554.92
03:32:20|27554.92
03:32:21|27554.92
03:32:22|27555.83
03:32:23|27555.83
03:32:24|27555.83
03:32:25|27555.83
03:32:26|27555.83
03:32:27|27555.83
03:32:28|27555.83
03:32:29|27555.83
03:32:30|27555.83
03:32:31|27555.83
03:32:32|27555.83
03:32:33|27555.83
03:32:34|27555.83
03:32:35|27555.83
03:32:36|27555.83
03:32:37|27555.83
03:32:38|27562.97
03:32:39|27562.97
03:32:40|27562.97
03:32:41|27562.97
03:32:42|27562.97
03:32:43|27562.97
03:32:44|27562.97
03:32:45|27562.97
03:32:46|27562.97
03:32:47|27562.97
03:32:48|27562.97
03:32:49|27562.97
03:32:50|27562.97
03:32:52|27558.14
03:32:53|27563.7
03:32:54|27565.23
03:32:55|27576.1
03:32:56|27571.86
03:32:57|27571.86
03:32:58|27571.86
03:32:59|27571.86
03:33:00|27566.96
03:33:01|27566.96
03:33:02|27566.96
03:33:03|27566.96
03:33:04|27566.96
03:33:05|27566.96
03:33:06|27566.96
03:33:07|27566.96
03:33:08|27566.96
03:33:09|27566.96
03:33:10|27566.96
03:33:12|27566.96
03:33:12|27566.96
03:33:13|27566.96
03:33:14|27566.96
03:33:15|27566.96
03:33:16|27566.96
03:33:17|27566.96
03:33:19|27566.96
03:33:20|27566.96
03:33:20|27566.96
03:33:21|27574.37
03:33:22|27574.37
03:33:23|27574.37
03:33:24|27574.37
03:33:25|27574.37
03:33:27|27565.55
03:33:28|27565.55
03:33:28|27565.55
03:33:29|27569.43
03:33:30|27569.43
03:33:32|27569.43
03:33:33|27569.43
03:33:34|27569.43
03:33:34|27569.43
03:33:35|27569.43
03:33:37|27569.43
03:33:37|27569.43
03:33:38|27569.43
03:33:39|27569.15
03:33:40|27569.15
03:33:42|27569.15
03:33:42|27565.36
03:33:44|27565.36
03:33:44|27565.36
03:33:45|27563.18
03:33:47|27563.18
03:33:47|27563.5
03:33:48|27563.5
03:33:49|27563.5
03:33:51|27563.5
03:33:52|27563.5
03:33:53|27563.99
03:33:55|27563.99
03:33:56|27563.99
03:33:56|27563.99
03:33:57|27563.99
03:33:59|27563.99
03:34:00|27563.99
03:34:01|27563.99
03:34:02|27563.99
03:34:03|27563.99
03:34:04|27563.99
03:34:05|27563.99
03:34:06|27563.99
03:34:07|27563.99
03:34:08|27563.99
03:34:09|27563.99
03:34:10|27563.99
03:34:11|27563.99
03:34:12|27563.99
03:34:13|27563.99
03:34:14|27563.99
03:34:15|27563.99
03:34:16|27563.99
03:34:17|27563.99
03:34:18|27563.99
03:34:19|27563.99
03:34:20|27563.99
03:34:21|27563.99
03:34:22|27563.99
03:34:23|27563.99
03:34:25|27563.99
03:34:25|27577.32
03:34:26|27577.32
03:34:27|27577.32
03:34:28|27577.32
03:34:29|27577.32
03:34:30|27577.32
03:34:31|27577.32
03:34:32|27577.32
03:34:33|27571.35
03:34:34|27571.35
03:34:35|27571.35
03:34:36|27565.88
03:34:37|27562.71
03:34:38|27560.62
03:34:39|27560.62
03:34:41|27555.68
03:34:41|27555.68
03:34:42|27555.68
03:34:43|27555.68
03:34:44|27555.68
03:34:45|27555.68
03:34:46|27565.66
03:34:47|27568.53
03:34:48|27568.53
03:34:49|27568.53
03:34:50|27568.53
03:34:51|27568.53
03:34:53|27568.53
03:34:54|27568.53
03:34:55|27573.88
03:34:57|27573.89
03:34:57|27573.89
03:34:58|27573.89
03:35:00|27573.89
03:35:01|27573.89
03:35:01|27573.89
03:35:03|27573.89
03:35:04|27573.89
03:35:05|27573.89
03:35:06|27573.89
03:35:07|27573.89
03:35:08|27573.89
03:35:09|27578.25
03:35:10|27578.25
03:35:11|27578.14
03:35:12|27578.08
03:35:13|27578.08
03:35:14|27578.08
03:35:15|27578.08
03:35:16|27572.94
03:35:17|27565.65
03:35:18|27565.65
03:35:19|27565.65
03:35:20|27565.65
03:35:21|27565.65
03:35:22|27565.65
03:35:23|27561.52
03:35:24|27561.69
03:35:25|27561.69
03:35:26|27561.69
03:35:26|27561.69
03:35:28|27561.69
03:35:28|27561.69
03:35:30|27566.1
03:35:31|27566.1
03:35:32|27566.1
03:35:33|27566.07
03:35:34|27565.75
03:35:35|27565.75
03:35:36|27565.75
03:35:37|27564.52
03:35:38|27564.52
03:35:39|27564.52
03:35:40|27564.52
03:35:41|27564.52
03:35:42|27564.52
03:35:42|27564.52
03:35:44|27564.52
03:35:44|27564.52
03:35:46|27564.52
03:35:47|27564.52
03:35:48|27564.52
03:35:49|27564.52
03:35:50|27564.52
03:35:51|27564.52
03:35:51|27564.52
03:35:53|27564.52
03:35:55|27564.52
03:35:55|27564.52
03:35:56|27564.52
03:35:57|27564.52
03:35:58|27564.52
03:35:59|27564.52
03:36:03|27564.52
03:36:03|27564.52
03:36:05|27564.52
03:36:06|27564.52
03:36:06|27564.52
03:36:08|27564.52
03:36:09|27572.97
03:36:10|27572.97
03:36:11|27572.97
03:36:12|27572.97
03:36:13|27572.97
03:36:14|27572.97
03:36:15|27578.49
03:36:16|27578.49
03:36:17|27578.49
03:36:18|27576.76
03:36:19|27576.76
03:36:20|27576.76
03:36:21|27576.76
03:36:22|27576.76
03:36:23|27576.76
03:36:24|27576.76
03:36:25|27576.76
03:36:26|27576.76
03:36:27|27576.76
03:36:28|27580.51
03:36:29|27580.5
03:36:30|27580.5
03:36:31|27580.5
03:36:32|27580.5
03:36:33|27580.5
03:36:34|27580.5
03:36:36|27580.5
03:36:36|27589.53
03:36:37|27586.92
03:36:38|27586.92
03:36:39|27586.92
03:36:40|27586.92
03:36:41|27580.56
03:36:42|27580.56
03:36:43|27580.57
03:36:44|27581.11
03:36:45|27581.11
03:36:46|27581.11
03:36:47|27581.11
03:36:48|27581.11
03:36:49|27581.11
03:36:50|27581.11
03:36:51|27581.11
03:36:53|27581.11
03:36:53|27581.11
03:36:55|27581.11
03:36:56|27581.11
03:36:57|27581.11
03:36:58|27581.11
03:36:59|27581.11
03:37:00|27581.11
03:37:01|27583.36
03:37:02|27585.55
03:37:03|27585.55
03:37:05|27585.55
03:37:05|27585.55
03:37:06|27585.55
03:37:07|27585.55
03:37:08|27585.55
03:37:09|27585.55
03:37:10|27585.76
03:37:11|27585.76
03:37:12|27591.73
03:37:13|27591.73
03:37:14|27591.73
03:37:15|27591.73
03:37:16|27593.88
03:37:17|27593.88
03:37:18|27593.88
03:37:19|27588.03
03:37:21|27588.03
03:37:22|27588.03
03:37:23|27588.03
03:37:24|27588.03
03:37:25|27588.03
03:37:26|27588.03
03:37:27|27588.03
03:37:28|27588.03
03:37:29|27588.03
03:37:30|27588.03
03:37:31|27588.03
03:37:32|27588.03
03:37:33|27588.03
03:37:34|27588.03
03:37:35|27588.03
03:37:36|27588.03
03:37:37|27600.56
03:37:38|27600.56
03:37:39|27598.81
03:37:40|27598.81
03:37:41|27598.81
03:37:42|27595.6
03:37:43|27595.6
03:37:44|27595.6
03:37:45|27595.6
03:37:46|27595.6
03:37:47|27595.6
03:37:48|27595.6
03:37:49|27595.6
03:37:50|27595.6
03:37:51|27600.88
03:37:52|27600.88
03:37:53|27600.88
03:37:54|27600.88
03:37:55|27602.26
03:37:57|27603.05
03:37:58|27611.61
03:37:59|27611.61
03:38:00|27611.61
03:38:01|27616.75
03:38:02|27619.62
03:38:02|27619.62
03:38:04|27619.62
03:38:05|27619.62
03:38:05|27619.62
03:38:07|27619.62
03:38:08|27619.62
03:38:09|27619.62
03:38:10|27619.62
03:38:11|27619.62
03:38:11|27619.62
03:38:13|27619.62
03:38:14|27610.97
03:38:14|27610.97
03:38:16|27610.97
03:38:17|27610.97
03:38:18|27610.97
03:38:18|27610.97
03:38:20|27610.97
03:38:21|27610.97
03:38:22|27610.97
03:38:22|27610.97
03:38:24|27610.97
03:38:25|27611.14
03:38:25|27611.14
03:38:27|27611.14
03:38:28|27611.14
03:38:29|27611.14
03:38:30|27611.14
03:38:31|27611.14
03:38:32|27611.14
03:38:33|27611.14
03:38:33|27609.68
03:38:35|27609.68
03:38:36|27609.68
03:38:37|27609.68
03:38:37|27609.68
03:38:39|27609.68
03:38:40|27609.68
03:38:40|27609.68
03:38:42|27609.68
03:38:43|27609.68
03:38:44|27609.68
03:38:44|27609.68
03:38:45|27609.68
03:38:47|27609.68
03:38:48|27609.68
03:38:49|27609.68
03:38:50|27609.68
03:38:51|27601.44
03:38:52|27601.44
03:38:53|27601.44
03:38:54|27601.44
03:38:55|27601.44
03:38:56|27601.44
03:38:57|27601.44
03:38:58|27601.44
03:39:00|27601.44
03:39:00|27601.44
03:39:02|27601.44
03:39:03|27601.44
03:39:03|27601.44
03:39:05|27601.44
03:39:06|27601.44
03:39:07|27601.44
03:39:08|27601.44
03:39:09|27601.44
03:39:10|27601.44
03:39:11|27597.24
03:39:12|27597.24
03:39:13|27600.
03:39:14|27602.75
03:39:15|27602.75
03:39:16|27611.51
03:39:17|27611.51
03:39:18|27611.51
03:39:19|27611.51
03:39:20|27611.51
03:39:21|27611.51
03:39:22|27611.51
03:39:23|27611.51
03:39:24|27611.51
03:39:25|27611.51
03:39:26|27611.51
03:39:27|27611.5
03:39:28|27611.5
03:39:29|27615.59
03:39:30|27612.68
03:39:31|27612.68
03:39:32|27612.68
03:39:33|27612.68
03:39:34|27612.68
03:39:35|27612.68
03:39:36|27612.68
03:39:37|27612.68
03:39:38|27616.98
03:39:39|27616.98
03:39:40|27616.98
03:39:41|27616.98
03:39:42|27616.98
03:39:43|27616.98
03:39:44|27616.98
03:39:45|27616.98
03:39:46|27616.98
03:39:47|27616.98
03:39:48|27616.98
03:39:49|27619.25
03:39:50|27619.25
03:39:51|27619.25
03:39:52|27619.25
03:39:53|27619.25
03:39:54|27616.13
03:39:55|27616.13
03:39:56|27616.13
03:39:57|27616.13
03:39:59|27616.13
03:39:59|27616.13
03:40:01|27616.13
03:40:02|27616.13
03:40:03|27616.13
03:40:04|27616.13
03:40:05|27616.13
03:40:06|27616.13
03:40:07|27616.13
03:40:08|27616.13
03:40:09|27616.13
03:40:10|27616.13
03:40:12|27616.13
03:40:12|27616.48
03:40:13|27616.48
03:40:14|27616.48
03:40:15|27616.48
03:40:16|27616.48
03:40:17|27616.48
03:40:18|27616.48
03:40:20|27617.15
03:40:20|27617.15
03:40:21|27617.15
03:40:22|27617.15
03:40:23|27617.15
03:40:24|27617.15
03:40:25|27613.01
03:40:26|27613.01
03:40:27|27613.01
03:40:28|27613.01
03:40:29|27613.01
03:40:31|27613.01
03:40:31|27613.01
03:40:32|27613.01
03:40:33|27613.01
03:40:34|27613.01
03:40:35|27613.01
03:40:37|27613.01
03:40:37|27602.58
03:40:38|27602.58
03:40:40|27602.58
03:40:41|27601.86
03:40:42|27601.86
03:40:42|27601.86
03:40:43|27601.86
03:40:44|27601.86
03:40:45|27601.86
03:40:46|27601.86
03:40:47|27601.86
03:40:48|27601.86
03:40:49|27601.86
03:40:50|27601.86
03:40:51|27601.86
03:40:53|27601.86
03:40:53|27601.86
03:40:55|27601.86
03:40:55|27600.
03:40:56|27600.
03:40:58|27600.
03:40:59|27600.
03:41:00|27600.
03:41:01|27600.
03:41:02|27600.
03:41:03|27600.
03:41:05|27600.01
03:41:06|27600.01
03:41:07|27600.01
03:41:08|27600.01
03:41:08|27600.01
03:41:09|27600.01
03:41:11|27600.
03:41:12|27600.
03:41:13|27600.
03:41:14|27600.
03:41:14|27600.
03:41:15|27600.
03:41:16|27600.
03:41:17|27600.
03:41:18|27600.
03:41:20|27600.
03:41:21|27600.
03:41:21|27600.
03:41:23|27600.
03:41:24|27600.
03:41:25|27600.
03:41:26|27600.
03:41:27|27600.
03:41:27|27601.31
03:41:29|27601.31
03:41:30|27601.31
03:41:31|27601.31
03:41:32|27601.31
03:41:33|27601.31
03:41:34|27601.31
03:41:34|27601.31
03:41:35|27601.31
03:41:37|27601.31
03:41:38|27601.31
03:41:39|27600.01
03:41:40|27600.01
03:41:41|27600.01
03:41:42|27600.01
03:41:43|27600.01
03:41:44|27600.01
03:41:45|27600.01
03:41:46|27600.01
03:41:47|27600.01
03:41:48|27600.01
03:41:49|27600.01
03:41:50|27600.01
03:41:51|27600.01
03:41:52|27600.01
03:41:53|27600.01
03:41:54|27600.01
03:41:55|27590.
03:41:56|27590.
03:41:57|27590.
03:41:58|27590.
03:42:00|27590.
03:42:00|27590.
03:42:02|27590.
03:42:03|27582.21
03:42:04|27582.21
03:42:05|27582.21
03:42:06|27582.21
03:42:07|27582.21
03:42:08|27582.21
03:42:09|27582.21
03:42:10|27582.21
03:42:12|27582.21
03:42:12|27582.21
03:42:13|27582.21
03:42:14|27586.45
03:42:16|27586.45
03:42:16|27585.35
03:42:18|27588.08
03:42:19|27588.08
03:42:20|27588.08
03:42:21|27588.08
03:42:22|27588.08
03:42:23|27588.08
03:42:24|27587.4
03:42:25|27587.4
03:42:26|27587.4
03:42:27|27587.4
03:42:28|27587.4
03:42:28|27585.72
03:42:30|27585.63
03:42:31|27585.63
03:42:32|27585.63
03:42:32|27585.63
03:42:33|27585.63
03:42:35|27585.63
03:42:36|27587.18
03:42:36|27596.02
03:42:37|27596.02
03:42:39|27596.02
03:42:40|27596.02
03:42:41|27596.02
03:42:42|27596.02
03:42:42|27596.02
03:42:44|27596.01
03:42:44|27596.01
03:42:46|27596.01
03:42:46|27596.01
03:42:47|27596.01
03:42:49|27596.01
03:42:49|27596.01
03:42:50|27596.01
03:42:51|27596.01
03:42:53|27596.01
03:42:54|27596.01
03:42:54|27596.01
03:42:56|27596.01
03:42:57|27596.01
03:42:58|27596.01
03:42:59|27596.01
03:43:00|27596.01
03:43:01|27596.01
03:43:02|27596.08
03:43:03|27596.08
03:43:04|27596.08
03:43:05|27596.08
03:43:06|27596.08
03:43:07|27596.02
03:43:08|27596.02
03:43:09|27596.02
03:43:10|27596.02
03:43:11|27596.02
03:43:12|27596.02
03:43:14|27596.02
03:43:15|27596.02
03:43:15|27596.02
03:43:16|27596.02
03:43:17|27596.02
03:43:18|27596.02
03:43:19|27596.02
03:43:20|27596.02
03:43:21|27596.02
03:43:22|27596.02
03:43:23|27596.02
03:43:25|27596.02
03:43:26|27596.02
03:43:26|27596.02
03:43:27|27596.02
03:43:28|27596.02
03:43:30|27596.02
03:43:31|27596.02
03:43:31|27596.02
03:43:32|27596.02
03:43:33|27596.02
03:43:34|27589.64
03:43:35|27589.64
03:43:36|27589.64
03:43:38|27589.64
03:43:38|27589.64
03:43:39|27589.64
03:43:41|27589.64
03:43:41|27592.5
03:43:42|27592.5
03:43:44|27592.5
03:43:45|27592.5
03:43:46|27592.5
03:43:46|27592.5
03:43:47|27592.5
03:43:49|27592.5
03:43:49|27592.5
03:43:51|27592.5
03:43:51|27592.5
03:43:53|27592.5
03:43:53|27592.5
03:43:55|27592.5
03:43:56|27592.5
03:43:57|27592.79
03:43:58|27592.79
03:43:59|27592.79
03:44:00|27593.18
03:44:01|27593.2
03:44:03|27593.2
03:44:03|27593.2
03:44:05|27593.2
03:44:06|27593.2
03:44:07|27593.2
03:44:08|27593.2
03:44:09|27593.2
03:44:10|27593.2
03:44:11|27593.2
03:44:12|27593.2
03:44:13|27593.2
03:44:14|27593.2
03:44:15|27593.2
03:44:16|27593.2
03:44:17|27588.58
03:44:19|27588.58
03:44:19|27588.58
03:44:20|27588.58
03:44:21|27588.58
03:44:22|27588.58
03:44:23|27588.58
03:44:24|27588.58
03:44:25|27588.58
03:44:26|27588.58
03:44:27|27593.15
03:44:28|27593.15
03:44:30|27593.15
03:44:30|27593.15
03:44:31|27593.15
03:44:32|27593.15
03:44:33|27589.99
03:44:35|27589.99
03:44:35|27589.99
03:44:36|27589.99
03:44:37|27589.99
03:44:38|27589.99
03:44:40|27589.99
03:44:40|27593.2
03:44:41|27593.2
03:44:42|27593.2
03:44:43|27593.19
03:44:44|27593.19
03:44:45|27593.19
03:44:46|27593.19
03:44:47|27593.19
03:44:48|27593.19
03:44:49|27593.19
03:44:50|27590.73
03:44:51|27590.73
03:44:52|27590.73
03:44:53|27590.73
03:44:54|27590.73
03:44:55|27590.73
03:44:56|27590.73
03:44:57|27590.73
03:44:58|27588.05
03:44:59|27588.05
03:45:00|27588.05
03:45:01|27588.05
03:45:03|27588.05
03:45:04|27588.05
03:45:06|27588.05
03:45:07|27588.05
03:45:08|27588.05
03:45:09|27589.29
03:45:10|27589.29
03:45:11|27589.29
03:45:12|27589.29
03:45:13|27589.29
03:45:14|27589.29
03:45:15|27589.58
03:45:16|27593.24
03:45:17|27593.24
03:45:18|27593.24
03:45:19|27593.24
03:45:20|27597.03
03:45:21|27597.03
03:45:22|27592.65
03:45:23|27592.65
03:45:24|27592.65
03:45:25|27592.65
03:45:26|27597.07
03:45:27|27597.07
03:45:28|27602.7
03:45:29|27602.7
03:45:30|27602.7
03:45:31|27602.68
03:45:32|27602.68
03:45:33|27602.68
03:45:34|27602.68
03:45:35|27596.89
03:45:36|27596.89
03:45:37|27596.89
03:45:38|27596.89
03:45:39|27596.89
03:45:40|27596.89
03:45:41|27596.89
03:45:42|27596.89
03:45:43|27596.89
03:45:44|27596.89
03:45:45|27596.89
03:45:46|27596.89
03:45:47|27596.89
03:45:48|27596.89
03:45:49|27596.89
03:45:50|27596.89
03:45:51|27596.89
03:45:52|27596.89
03:45:53|27596.89
03:45:54|27596.89
03:45:55|27600.36
03:45:56|27600.36
03:45:57|27600.36
03:45:58|27600.36
03:45:59|27600.36
03:46:00|27600.36
03:46:01|27600.36
03:46:02|27600.36
03:46:03|27600.36
03:46:05|27600.36
03:46:06|27600.86
03:46:07|27600.86
03:46:08|27601.16
03:46:09|27603.61
03:46:10|27601.14
03:46:11|27601.14
03:46:12|27601.14
03:46:14|27601.14
03:46:14|27601.14
03:46:15|27601.14
03:46:17|27601.14
03:46:17|27601.14
03:46:18|27601.14
03:46:20|27601.14
03:46:21|27601.14
03:46:22|27601.14
03:46:23|27601.14
03:46:24|27601.14
03:46:24|27598.9
03:46:26|27597.16
03:46:26|27597.16
03:46:27|27597.16
03:46:29|27597.16
03:46:30|27597.16
03:46:30|27597.16
03:46:31|27597.16
03:46:33|27597.16
03:46:33|27597.16
03:46:34|27597.16
03:46:36|27597.16
03:46:37|27597.16
03:46:37|27608.13
03:46:39|27606.13
03:46:39|27606.13
03:46:40|27606.13
03:46:42|27606.13
03:46:42|27606.13
03:46:44|27606.13
03:46:44|27606.13
03:46:45|27606.13
03:46:47|27606.13
03:46:47|27606.13
03:46:48|27606.13
03:46:49|27617.8
03:46:51|27617.97
03:46:52|27617.98
03:46:52|27617.98
03:46:53|27617.98
03:46:55|27617.98
03:46:56|27617.98
03:46:57|27617.98
03:46:57|27617.98
03:46:59|27617.98
03:47:00|27617.98
03:47:01|27617.92
03:47:02|27607.82
03:47:03|27607.82
03:47:04|27607.82
03:47:05|27605.36
03:47:06|27605.36
03:47:07|27605.36
03:47:08|27605.36
03:47:09|27613.82
03:47:10|27613.82
03:47:11|27613.82
03:47:13|27600.01
03:47:13|27600.01
03:47:14|27600.01
03:47:15|27600.01
03:47:16|27600.01
03:47:17|27600.01
03:47:18|27600.01
03:47:19|27600.01
03:47:20|27600.01
03:47:21|27600.01
03:47:22|27600.01
03:47:23|27600.01
03:47:24|27600.01
03:47:25|27600.01
03:47:26|27600.01
03:47:27|27600.01
03:47:28|27600.01
03:47:29|27600.01
03:47:30|27600.01
03:47:31|27600.01
03:47:33|27600.01
03:47:33|27607.36
03:47:34|27607.36
03:47:35|27607.36
03:47:36|27607.36
03:47:38|27607.24
03:47:38|27607.24
03:47:39|27607.24
03:47:40|27607.24
03:47:41|27607.24
03:47:42|27600.07
03:47:43|27600.07
03:47:44|27600.07
03:47:45|27600.07
03:47:46|27600.07
03:47:47|27600.07
03:47:48|27600.07
03:47:49|27600.07
03:47:50|27600.07
03:47:51|27600.07
03:47:52|27600.07
03:47:53|27600.07
03:47:54|27600.07
03:47:55|27600.07
03:47:56|27600.07
03:47:57|27600.07
03:47:59|27600.07
03:47:59|27600.07
03:48:00|27600.07
03:48:01|27600.07
03:48:02|27600.07
03:48:03|27600.07
03:48:04|27600.07
03:48:05|27600.07
03:48:06|27604.3
03:48:08|27601.28
03:48:10|27608.74
03:48:10|27608.74
03:48:11|27608.74
03:48:12|27608.74
03:48:13|27608.74
03:48:15|27608.74
03:48:16|27608.74
03:48:16|27608.74
03:48:18|27608.74
03:48:19|27601.82
03:48:20|27610.97
03:48:20|27610.97
03:48:21|27610.97
03:48:23|27610.97
03:48:24|27610.97
03:48:25|27610.97
03:48:26|27610.97
03:48:27|27614.17
03:48:28|27614.33
03:48:29|27614.33
03:48:30|27617.92
03:48:31|27617.92
03:48:32|27617.92
03:48:33|27617.92
03:48:34|27615.31
03:48:35|27615.31
03:48:36|27615.31
03:48:37|27615.31
03:48:38|27615.31
03:48:39|27608.13
03:48:40|27608.13
03:48:41|27608.13
03:48:42|27607.79
03:48:43|27607.79
03:48:44|27604.65
03:48:45|27601.56
03:48:46|27602.09
03:48:47|27602.09
03:48:48|27602.09
03:48:49|27601.29
03:48:50|27601.29
03:48:51|27601.29
03:48:52|27601.26
03:48:53|27601.26
03:48:54|27601.26
03:48:55|27601.26
03:48:56|27601.26
03:48:57|27601.26
03:48:58|27601.26
03:48:59|27601.26
03:49:00|27601.26
03:49:01|27601.26
03:49:02|27601.26
03:49:03|27601.26
03:49:04|27601.26
03:49:05|27601.26
03:49:06|27601.26
03:49:07|27601.26
03:49:08|27601.26
03:49:09|27601.26
03:49:10|27616.34
03:49:12|27616.34
03:49:12|27616.34
03:49:13|27616.34
03:49:14|27616.34
03:49:15|27616.34
03:49:16|27616.34
03:49:17|27616.34
03:49:18|27616.34
03:49:19|27616.34
03:49:20|27616.34
03:49:21|27616.34
03:49:22|27616.34
03:49:23|27616.34
03:49:25|27616.34
03:49:25|27616.34
03:49:27|27616.34
03:49:28|27616.34
03:49:29|27616.34
03:49:30|27616.34
03:49:30|27616.34
03:49:32|27609.26
03:49:32|27609.26
03:49:34|27609.26
03:49:35|27609.26
03:49:36|27609.26
03:49:37|27609.26
03:49:37|27609.26
03:49:39|27609.26
03:49:39|27613.65
03:49:41|27613.65
03:49:42|27613.65
03:49:43|27613.65
03:49:44|27613.65
03:49:44|27613.65
03:49:46|27613.65
03:49:47|27613.65
03:49:48|27616.89
03:49:49|27616.89
03:49:50|27616.89
03:49:50|27616.89
03:49:52|27616.89
03:49:53|27616.89
03:49:54|27616.89
03:49:55|27616.89
03:49:56|27616.89
03:49:57|27616.89
03:49:58|27616.89
03:49:59|27619.57
03:49:59|27619.57
03:50:01|27615.62
03:50:02|27615.62
03:50:02|27615.62
03:50:04|27615.17
03:50:05|27615.17
03:50:06|27615.17
03:50:07|27615.17
03:50:08|27615.17
03:50:09|27614.81
03:50:10|27614.81
03:50:11|27617.68
03:50:12|27617.7
03:50:13|27617.7
03:50:14|27617.7
03:50:15|27617.7
03:50:16|27617.7
03:50:17|27626.29
03:50:18|27626.29
03:50:19|27626.29
03:50:20|27626.29
03:50:21|27626.29
03:50:22|27626.29
03:50:23|27626.29
03:50:25|27626.29
03:50:25|27626.29
03:50:26|27626.29
03:50:27|27626.29
03:50:28|27626.29
03:50:29|27626.29
03:50:30|27626.29
03:50:31|27626.29
03:50:32|27626.29
03:50:33|27626.29
03:50:34|27626.29
03:50:35|27626.29
03:50:36|27626.29
03:50:37|27626.29
03:50:38|27623.43
03:50:39|27623.43
03:50:40|27623.43
03:50:41|27623.43
03:50:42|27623.43
03:50:43|27623.43
03:50:44|27628.14
03:50:45|27628.14
03:50:46|27628.14
03:50:47|27628.14
03:50:49|27628.14
03:50:49|27628.14
03:50:50|27628.14
03:50:52|27628.14
03:50:52|27628.14
03:50:53|27628.14
03:50:54|27628.14
03:50:56|27627.8
03:50:57|27627.8
03:50:58|27627.8
03:50:58|27627.8
03:51:00|27626.44
03:51:00|27626.44
03:51:01|27626.44
03:51:02|27626.44
03:51:03|27626.44
03:51:04|27626.44
03:51:05|27626.44
03:51:06|27626.44
03:51:07|27626.44
03:51:09|27626.44
03:51:10|27626.44
03:51:11|27624.49
03:51:12|27624.49
03:51:14|27624.49
03:51:14|27625.49
03:51:15|27625.49
03:51:16|27625.49
03:51:17|27625.49
03:51:18|27625.49
03:51:19|27625.
03:51:20|27625.
03:51:21|27620.71
03:51:22|27620.71
03:51:23|27620.71
03:51:25|27620.71
03:51:25|27620.71
03:51:26|27620.71
03:51:27|27620.71
03:51:28|27620.71
03:51:30|27620.71
03:51:30|27620.71
03:51:31|27622.5
03:51:32|27622.33
03:51:33|27622.33
03:51:35|27621.63
03:51:35|27621.63
03:51:37|27621.63
03:51:37|27621.63
03:51:39|27621.63
03:51:40|27621.63
03:51:40|27621.63
03:51:42|27621.63
03:51:42|27621.63
03:51:43|27621.63
03:51:45|27621.63
03:51:46|27621.63
03:51:46|27621.63
03:51:47|27621.63
03:51:49|27621.63
03:51:49|27621.63
03:51:50|27623.84
03:51:52|27623.84
03:51:52|27623.84
03:51:53|27623.84
03:51:54|27623.84
03:51:56|27623.84
03:51:56|27623.84
03:51:57|27623.84
03:51:58|27623.84
03:51:59|27623.84
03:52:01|27623.84
03:52:01|27621.78
03:52:02|27621.78
03:52:04|27621.78
03:52:05|27621.78
03:52:06|27621.78
03:52:07|27621.78
03:52:07|27621.78
03:52:09|27621.78
03:52:10|27621.78
03:52:11|27621.78
03:52:12|27621.78
03:52:13|27621.78
03:52:15|27621.78
03:52:15|27621.78
03:52:16|27621.26
03:52:17|27621.26
03:52:18|27619.22
03:52:19|27617.45
03:52:20|27617.45
03:52:21|27617.45
03:52:22|27617.45
03:52:23|27617.45
03:52:24|27620.21
03:52:25|27620.21
03:52:27|27620.21
03:52:27|27624.56
03:52:28|27624.56
03:52:29|27624.56
03:52:30|27624.04
03:52:32|27624.04
03:52:32|27624.04
03:52:33|27624.04
03:52:34|27624.04
03:52:35|27624.04
03:52:37|27624.04
03:52:37|27624.04
03:52:38|27624.04
03:52:39|27624.04
03:52:40|27624.04
03:52:41|27624.04
03:52:43|27624.04
03:52:44|27624.04
03:52:44|27624.04
03:52:45|27624.04
03:52:46|27638.98
03:52:48|27638.98
03:52:49|27638.98
03:52:50|27638.98
03:52:50|27638.98
03:52:51|27638.98
03:52:53|27638.98
03:52:53|27638.98
03:52:54|27638.98
03:52:55|27633.79
03:52:56|27633.79
03:52:58|27633.79
03:52:59|27633.79
03:53:00|27633.79
03:53:01|27633.79
03:53:01|27633.79
03:53:03|27633.79
03:53:04|27633.79
03:53:05|27633.79
03:53:06|27633.79
03:53:07|27633.79
03:53:08|27633.79
03:53:09|27633.79
03:53:10|27633.79
03:53:12|27633.79
03:53:13|27633.79
03:53:14|27633.79
03:53:15|27633.79
03:53:16|27633.79
03:53:17|27633.79
03:53:18|27633.79
03:53:19|27633.79
03:53:19|27633.79
03:53:21|27633.79
03:53:22|27633.29
03:53:23|27633.29
03:53:24|27631.51
03:53:25|27626.55
03:53:26|27626.55
03:53:27|27626.55
03:53:28|27626.55
03:53:29|27633.84
03:53:30|27633.84
03:53:31|27633.84
03:53:32|27633.84
03:53:33|27633.84
03:53:34|27633.84
03:53:35|27633.84
03:53:36|27625.31
03:53:37|27625.31
03:53:38|27625.01
03:53:39|27625.
03:53:40|27625.
03:53:41|27625.
03:53:43|27625.25
03:53:43|27625.
03:53:44|27625.
03:53:45|27625.
03:53:46|27625.
03:53:47|27625.
03:53:48|27625.
03:53:49|27625.
03:53:50|27625.
03:53:51|27625.
03:53:52|27625.
03:53:53|27625.
03:53:54|27625.
03:53:55|27625.
03:53:56|27625.
03:53:57|27625.
03:53:59|27625.
03:53:59|27625.
03:54:00|27625.
03:54:01|27624.46
03:54:02|27627.34
03:54:03|27627.34
03:54:04|27627.34
03:54:05|27627.34
03:54:06|27627.34
03:54:08|27627.34
03:54:09|27627.34
03:54:10|27627.34
03:54:10|27627.34
03:54:12|27627.34
03:54:13|27627.34
03:54:15|27627.34
03:54:16|27627.34
03:54:17|27625.82
03:54:18|27625.82
03:54:19|27625.82
03:54:20|27624.37
03:54:21|27624.37
03:54:21|27624.37
03:54:22|27624.37
03:54:24|27624.37
03:54:24|27624.37
03:54:26|27624.37
03:54:27|27624.37
03:54:28|27627.88
03:54:29|27627.88
03:54:29|27644.53
03:54:31|27644.53
03:54:32|27644.53
03:54:33|27644.53
03:54:34|27644.53
03:54:35|27644.53
03:54:36|27644.53
03:54:37|27644.53
03:54:38|27644.53
03:54:39|27644.53
03:54:40|27640.57
03:54:41|27640.57
03:54:42|27640.57
03:54:43|27640.57
03:54:44|27640.57
03:54:45|27640.57
03:54:46|27640.57
03:54:47|27640.57
03:54:48|27640.57
03:54:49|27644.
03:54:50|27644.
03:54:51|27644.
03:54:52|27644.
03:54:53|27644.
03:54:54|27644.
03:54:55|27644.
03:54:56|27644.
03:54:57|27644.
03:54:58|27643.34
03:54:59|27643.34
03:55:00|27643.34
03:55:01|27644.33
03:55:02|27640.
03:55:03|27640.
03:55:04|27640.
03:55:05|27640.
03:55:06|27640.
03:55:07|27640.
03:55:08|27640.
03:55:09|27640.
03:55:10|27640.
03:55:11|27640.
03:55:12|27640.
03:55:14|27640.
03:55:14|27640.
03:55:16|27640.
03:55:17|27640.
03:55:18|27640.
03:55:18|27640.
03:55:20|27640.
03:55:21|27640.
03:55:22|27640.
03:55:23|27640.
03:55:24|27640.
03:55:25|27640.
03:55:26|27640.
03:55:27|27640.
03:55:28|27640.
03:55:29|27640.
03:55:30|27639.29
03:55:31|27639.29
03:55:32|27639.29
03:55:33|27639.29
03:55:34|27639.29
03:55:35|27639.29
03:55:36|27639.29
03:55:36|27639.29
03:55:38|27639.29
03:55:39|27639.29
03:55:40|27651.03
03:55:40|27649.12
03:55:42|27647.05
03:55:42|27646.27
03:55:44|27646.27
03:55:45|27646.27
03:55:46|27646.27
03:55:47|27640.32
03:55:48|27640.32
03:55:49|27640.32
03:55:50|27640.32
03:55:51|27640.32
03:55:52|27640.32
03:55:53|27640.32
03:55:54|27640.32
03:55:55|27640.32
03:55:56|27640.32
03:55:57|27640.32
03:55:58|27640.32
03:55:59|27640.32
03:56:00|27640.32
03:56:01|27640.32
03:56:02|27640.32
03:56:03|27640.32
03:56:04|27640.32
03:56:05|27640.32
03:56:06|27640.32
03:56:07|27640.32
03:56:08|27640.32
03:56:09|27640.32
03:56:11|27653.6
03:56:11|27653.6
03:56:12|27652.61
03:56:14|27652.61
03:56:15|27658.95
03:56:16|27658.95
03:56:17|27658.95
03:56:18|27658.95
03:56:19|27651.95
03:56:20|27651.95
03:56:21|27651.95
03:56:22|27651.95
03:56:23|27651.95
03:56:24|27651.95
03:56:25|27656.87
03:56:26|27656.87
03:56:27|27656.87
03:56:28|27656.87
03:56:29|27656.87
03:56:30|27656.87
03:56:31|27658.77
03:56:32|27658.77
03:56:33|27658.77
03:56:34|27658.77
03:56:35|27658.77
03:56:36|27658.77
03:56:37|27658.77
03:56:38|27658.77
03:56:39|27658.77
03:56:40|27658.77
03:56:41|27658.77
03:56:42|27658.77
03:56:43|27656.29
03:56:44|27656.29
03:56:45|27656.29
03:56:46|27656.29
03:56:47|27656.29
03:56:48|27656.29
03:56:49|27650.07
03:56:50|27650.07
03:56:51|27650.07
03:56:52|27650.07
03:56:53|27650.07
03:56:54|27650.07
03:56:55|27650.07
03:56:56|27650.07
03:56:57|27650.07
03:56:58|27650.07
03:56:59|27650.07
03:57:00|27650.07
03:57:01|27650.07
03:57:02|27650.07
03:57:03|27650.07
03:57:05|27650.07
03:57:05|27650.07
03:57:06|27650.07
03:57:07|27650.07
03:57:08|27650.07
03:57:09|27650.07
03:57:10|27650.07
03:57:11|27650.07
03:57:12|27650.07
03:57:13|27643.64
03:57:15|27643.56
03:57:16|27643.56
03:57:17|27643.56
03:57:18|27643.56
03:57:19|27643.56
03:57:20|27643.59
03:57:22|27643.13
03:57:22|27643.13
03:57:23|27643.13
03:57:24|27643.13
03:57:25|27643.13
03:57:26|27643.13
03:57:27|27643.13
03:57:28|27643.13
03:57:29|27643.13
03:57:30|27643.13
03:57:31|27643.13
03:57:32|27651.48
03:57:33|27651.48
03:57:34|27651.48
03:57:35|27651.48
03:57:36|27651.48
03:57:37|27651.48
03:57:38|27651.48
03:57:39|27651.48
03:57:40|27651.48
03:57:41|27651.48
03:57:42|27651.48
03:57:43|27651.48
03:57:44|27651.48
03:57:45|27651.48
03:57:46|27651.48
03:57:47|27651.48
03:57:48|27651.48
03:57:49|27651.48
03:57:50|27651.48
03:57:51|27651.48
03:57:52|27651.48
03:57:53|27651.48
03:57:55|27651.48
03:57:55|27651.48
03:57:56|27651.48
03:57:57|27651.48
03:57:58|27651.48
03:58:00|27651.48
03:58:00|27651.48
03:58:01|27651.48
03:58:02|27651.48
03:58:03|27651.48
03:58:04|27651.48
03:58:05|27651.48
03:58:07|27651.48
03:58:08|27651.48
03:58:09|27651.48
03:58:10|27651.48
03:58:11|27656.59
03:58:11|27656.59
03:58:13|27656.54
03:58:14|27656.54
03:58:15|27656.54
03:58:16|27656.54
03:58:17|27656.28
03:58:18|27656.28
03:58:20|27656.28
03:58:21|27655.95
03:58:22|27655.95
03:58:23|27653.23
03:58:24|27653.23
03:58:25|27653.23
03:58:26|27653.23
03:58:27|27653.23
03:58:28|27653.23
03:58:29|27658.3
03:58:30|27658.3
03:58:31|27658.16
03:58:32|27658.06
03:58:33|27658.06
03:58:34|27658.06
03:58:35|27658.06
03:58:36|27658.06
03:58:36|27658.06
03:58:37|27658.06
03:58:39|27658.06
03:58:40|27654.25
03:58:41|27654.25
03:58:42|27654.25
03:58:43|27654.25
03:58:44|27654.25
03:58:45|27654.25
03:58:46|27654.25
03:58:46|27654.25
03:58:48|27654.25
03:58:49|27654.25
03:58:49|27654.25
03:58:51|27654.25
03:58:52|27654.25
03:58:53|27654.25
03:58:54|27654.25
03:58:55|27654.25
03:58:56|27654.25
03:58:57|27654.25
03:58:57|27654.25
03:58:59|27654.25
03:58:59|27654.25
03:59:01|27654.25
03:59:02|27654.25
03:59:03|27654.25
03:59:04|27654.25
03:59:05|27653.06
03:59:06|27653.06
03:59:07|27653.06
03:59:07|27653.06
03:59:09|27653.06
03:59:10|27653.06
03:59:12|27653.06
03:59:13|27653.06
03:59:14|27653.06
03:59:15|27653.06
03:59:17|27653.06
03:59:18|27653.06
03:59:18|27653.06
03:59:20|27658.75
03:59:22|27658.69
03:59:22|27658.69
03:59:23|27653.
03:59:24|27653.
03:59:25|27653.
03:59:27|27653.
03:59:27|27653.
03:59:28|27653.
03:59:29|27653.
03:59:31|27653.01
03:59:32|27653.01
03:59:33|27653.01
03:59:34|27653.01
03:59:35|27653.01
03:59:36|27653.01
03:59:37|27653.01
03:59:38|27653.01
03:59:39|27653.01
03:59:40|27653.01
03:59:41|27653.01
03:59:42|27653.01
03:59:43|27653.01
03:59:44|27653.01
03:59:45|27653.01
03:59:46|27653.01
03:59:47|27653.01
03:59:48|27653.01
03:59:48|27653.95
03:59:50|27659.
03:59:51|27661.8
03:59:52|27661.8
03:59:54|27661.8
03:59:54|27661.8
03:59:55|27659.36
03:59:56|27659.36
03:59:57|27659.36
03:59:58|27659.36
03:59:59|27659.36
04:00:00|27659.98
04:00:01|27659.98
04:00:02|27659.98
04:00:03|27660.23
04:00:05|27662.05
04:00:05|27667.3
04:00:06|27661.6
04:00:07|27661.6
04:00:08|27662.12
04:00:09|27662.12
04:00:10|27662.12
04:00:11|27662.12
04:00:12|27661.63
04:00:13|27661.63
04:00:14|27661.63
04:00:15|27661.63
04:00:16|27661.63
04:00:18|27672.41
04:00:18|27672.41
04:00:20|27669.05
04:00:21|27674.63
04:00:22|27677.9
04:00:23|27677.9
04:00:24|27677.9
04:00:25|27677.9
04:00:26|27677.9
04:00:27|27677.91
04:00:28|27677.9
04:00:29|27677.9
04:00:30|27677.93
04:00:31|27677.93
04:00:32|27678.14
04:00:33|27678.14
04:00:34|27678.27
04:00:35|27678.27
04:00:36|27678.46
04:00:37|27678.47
04:00:38|27678.47
04:00:39|27678.47
04:00:40|27679.06
04:00:40|27679.02
04:00:42|27679.01
04:00:43|27679.
04:00:44|27679.
04:00:45|27679.
04:00:46|27679.
04:00:47|27687.93
04:00:48|27689.67
04:00:48|27694.56
04:00:49|27694.56
04:00:51|27694.56
04:00:52|27695.49
04:00:53|27700.
04:00:54|27700.
04:00:55|27700.
04:00:56|27700.
04:00:57|27700.
04:00:58|27695.63
04:00:59|27703.53
04:01:00|27703.24
04:01:01|27703.38
04:01:02|27703.38
04:01:03|27703.38
04:01:04|27703.38
04:01:05|27703.38
04:01:06|27703.38
04:01:07|27703.38
04:01:08|27703.38
04:01:09|27703.38
04:01:10|27700.15
04:01:11|27700.15
04:01:12|27700.15
04:01:13|27700.15
04:01:14|27700.15
04:01:15|27703.54
04:01:16|27703.54
04:01:17|27703.54
04:01:18|27703.54
04:01:20|27699.91
04:01:20|27699.91
04:01:21|27699.91
04:01:22|27699.91
04:01:23|27699.91
04:01:25|27703.1
04:01:25|27703.1
04:01:27|27703.1
04:01:28|27703.1
04:01:28|27698.13
04:01:29|27698.13
04:01:31|27698.13
04:01:31|27698.13
04:01:33|27698.13
04:01:34|27698.13
04:01:35|27698.13
04:01:36|27698.13
04:01:37|27698.13
04:01:38|27698.13
04:01:39|27698.13
04:01:40|27698.13
04:01:41|27698.13
04:01:42|27698.13
04:01:43|27698.13
04:01:44|27698.13
04:01:45|27696.84
04:01:46|27696.84
04:01:46|27699.9
04:01:48|27699.9
04:01:49|27698.09
04:01:49|27699.89
04:01:50|27693.19
04:01:52|27693.19
04:01:53|27693.19
04:01:54|27693.19
04:01:55|27693.19
04:01:56|27693.19
04:01:57|27695.37
04:01:58|27695.37
04:01:58|27695.37
04:02:00|27693.37
04:02:01|27693.37
04:02:02|27693.37
04:02:02|27693.37
04:02:04|27693.37
04:02:04|27693.37
04:02:06|27693.37
04:02:07|27693.37
04:02:08|27693.37
04:02:09|27693.37
04:02:10|27685.14
04:02:11|27685.14
04:02:12|27685.14
04:02:13|27686.12
04:02:14|27686.25
04:02:15|27686.25
04:02:16|27686.25
04:02:17|27686.25
04:02:18|27686.25
04:02:19|27692.19
04:02:21|27691.34
04:02:22|27688.81
04:02:23|27682.66
04:02:24|27682.66
04:02:25|27679.19
04:02:25|27679.21
04:02:27|27679.21
04:02:28|27679.21
04:02:29|27679.21
04:02:30|27679.21
04:02:31|27679.21
04:02:32|27686.45
04:02:33|27686.45
04:02:34|27686.45
04:02:36|27686.45
04:02:36|27686.45
04:02:37|27676.15
04:02:38|27676.38
04:02:39|27676.38
04:02:40|27676.38
04:02:41|27676.38
04:02:42|27676.38
04:02:43|27679.57
04:02:44|27679.68
04:02:45|27676.85
04:02:46|27676.23
04:02:47|27676.23
04:02:48|27676.23
04:02:49|27676.23
04:02:50|27676.23
04:02:51|27676.23
04:02:52|27676.23
04:02:53|27676.23
04:02:54|27675.69
04:02:55|27675.69
04:02:56|27675.69
04:02:57|27675.69
04:02:58|27671.29
04:02:59|27671.29
04:03:01|27670.13
04:03:01|27670.13
04:03:03|27670.13
04:03:03|27669.97
04:03:05|27669.97
04:03:06|27669.97
04:03:06|27669.97
04:03:07|27669.97
04:03:08|27669.97
04:03:09|27669.97
04:03:11|27669.97
04:03:11|27674.85
04:03:12|27674.85
04:03:13|27677.6
04:03:15|27677.6
04:03:16|27677.6
04:03:17|27677.6
04:03:18|27677.84
04:03:19|27677.84
04:03:20|27677.84
04:03:21|27677.84
04:03:22|27674.98
04:03:23|27674.98
04:03:25|27675.75
04:03:25|27676.13
04:03:26|27676.22
04:03:27|27676.22
04:03:29|27676.42
04:03:29|27676.42
04:03:31|27676.42
04:03:31|27676.42
04:03:32|27676.42
04:03:34|27676.42
04:03:34|27676.42
04:03:35|27676.42
04:03:37|27680.03
04:03:37|27680.03
04:03:38|27680.03
04:03:39|27673.74
04:03:41|27673.74
04:03:41|27673.95
04:03:43|27673.95
04:03:43|27673.95
04:03:45|27671.71
04:03:46|27671.71
04:03:47|27666.14
04:03:48|27666.14
04:03:49|27666.32
04:03:49|27666.32
04:03:50|27666.32
04:03:52|27666.32
04:03:52|27666.32
04:03:53|27666.32
04:03:54|27666.32
04:03:56|27666.32
04:03:57|27666.32
04:03:58|27666.32
04:03:58|27666.32
04:04:00|27666.32
04:04:00|27666.32
04:04:01|27666.32
04:04:03|27666.32
04:04:04|27666.32
04:04:04|27666.32
04:04:05|27666.02
04:04:07|27665.97
04:04:07|27665.97
04:04:08|27665.97
04:04:09|27665.97
04:04:10|27665.97
04:04:11|27665.97
04:04:12|27665.97
04:04:14|27665.97
04:04:15|27665.97
04:04:15|27665.97
04:04:16|27665.97
04:04:18|27665.97
04:04:18|27665.97
04:04:19|27665.97
04:04:20|27665.97
04:04:22|27665.97
04:04:23|27665.97
04:04:25|27665.97
04:04:25|27665.97
04:04:26|27665.97
04:04:27|27665.97
04:04:28|27665.97
04:04:29|27665.97
04:04:30|27665.97
04:04:31|27665.97
04:04:32|27665.97
04:04:33|27665.97
04:04:34|27662.46
04:04:36|27662.46
04:04:36|27662.46
04:04:37|27662.46
04:04:38|27662.46
04:04:39|27662.46
04:04:40|27662.46
04:04:41|27662.46
04:04:42|27662.72
04:04:43|27662.73
04:04:44|27662.73
04:04:45|27662.73
04:04:46|27662.62
04:04:47|27662.62
04:04:48|27662.62
04:04:49|27662.62
04:04:50|27662.62
04:04:51|27662.62
04:04:52|27662.62
04:04:53|27662.62
04:04:54|27662.62
04:04:55|27662.62
04:04:56|27662.62
04:04:57|27662.62
04:04:58|27662.62
04:04:59|27662.62
04:05:00|27662.62
04:05:01|27662.62
04:05:02|27662.62
04:05:03|27662.62
04:05:04|27662.62
04:05:05|27662.62
04:05:06|27663.83
04:05:08|27663.83
04:05:09|27663.83
04:05:09|27663.83
04:05:10|27663.83
04:05:11|27663.83
04:05:13|27662.12
04:05:14|27662.12
04:05:15|27662.99
04:05:15|27662.99
04:05:16|27660.
04:05:18|27660.02
04:05:19|27660.02
04:05:20|27660.02
04:05:21|27659.93
04:05:22|27659.93
04:05:23|27659.93
04:05:25|27659.93
04:05:25|27661.2
04:05:26|27661.2
04:05:27|27661.2
04:05:29|27661.2
04:05:29|27659.92
04:05:30|27658.31
04:05:31|27658.31
04:05:32|27658.31
04:05:33|27658.31
04:05:34|27659.57
04:05:36|27659.57
04:05:36|27659.57
04:05:38|27659.57
04:05:38|27658.58
04:05:40|27658.4
04:05:40|27658.34
04:05:42|27658.34
04:05:43|27654.5
04:05:43|27657.86
04:05:45|27658.35
04:05:46|27657.8
04:05:46|27653.01
04:05:47|27653.01
04:05:49|27653.
04:05:50|27653.
04:05:51|27653.
04:05:51|27650.
04:05:53|27650.
04:05:53|27650.
04:05:54|27650.
04:05:55|27650.
04:05:56|27650.
04:05:57|27650.
04:05:58|27650.
04:05:59|27650.
04:06:01|27650.
04:06:02|27650.
04:06:02|27650.
04:06:03|27650.
04:06:04|27650.
04:06:06|27650.
04:06:06|27635.02
04:06:08|27635.02
04:06:08|27635.02
04:06:09|27635.02
04:06:11|27635.02
04:06:11|27635.02
04:06:13|27635.02
04:06:13|27637.47
04:06:14|27637.47
04:06:15|27637.47
04:06:16|27634.8
04:06:17|27634.8
04:06:18|27634.8
04:06:20|27634.8
04:06:21|27634.8
04:06:22|27638.17
04:06:22|27638.17
04:06:24|27638.17
04:06:25|27638.17
04:06:26|27638.17
04:06:27|27638.2
04:06:28|27638.2
04:06:28|27638.2
04:06:30|27635.6
04:06:31|27635.6
04:06:32|27635.6
04:06:33|27635.6
04:06:34|27635.6
04:06:35|27635.6
04:06:37|27635.6
04:06:37|27635.6
04:06:38|27635.6
04:06:39|27634.46
04:06:40|27634.42
04:06:41|27634.42
04:06:42|27634.42
04:06:43|27634.42
04:06:44|27634.42
04:06:45|27634.42
04:06:46|27630.53
04:06:48|27630.53
04:06:48|27630.53
04:06:49|27624.62
04:06:50|27624.62
04:06:51|27627.82
04:06:52|27627.82
04:06:53|27627.82
04:06:54|27627.82
04:06:55|27627.82
04:06:56|27627.82
04:06:57|27627.82
04:06:58|27627.82
04:06:59|27627.82
04:07:00|27627.82
04:07:01|27627.82
04:07:02|27627.82
04:07:03|27627.82
04:07:04|27627.82
04:07:05|27627.82
04:07:06|27627.82
04:07:07|27627.82
04:07:08|27627.82
04:07:09|27635.71
04:07:10|27635.71
04:07:11|27635.71
04:07:12|27635.71
04:07:13|27635.71
04:07:14|27642.89
04:07:15|27642.89
04:07:16|27646.5
04:07:17|27646.5
04:07:18|27647.09
04:07:19|27647.09
04:07:20|27647.09
04:07:21|27647.09
04:07:22|27647.09
04:07:23|27647.09
04:07:25|27645.9
04:07:26|27645.9
04:07:27|27645.9
04:07:28|27645.9
04:07:29|27640.64
04:07:30|27640.64
04:07:32|27640.64
04:07:32|27640.64
04:07:33|27640.64
04:07:34|27640.64
04:07:35|27640.64
04:07:37|27640.64
04:07:38|27640.64
04:07:38|27640.64
04:07:39|27640.64
04:07:41|27640.64
04:07:42|27640.64
04:07:43|27640.64
04:07:44|27640.64
04:07:44|27640.64
04:07:45|27640.
04:07:46|27642.83
04:07:47|27645.82
04:07:48|27645.82
04:07:49|27645.82
04:07:51|27645.82
04:07:51|27645.82
04:07:53|27645.82
04:07:53|27645.82
04:07:54|27645.82
04:07:56|27645.82
04:07:56|27645.82
04:07:57|27645.82
04:07:59|27645.82
04:07:59|27650.67
04:08:00|27650.67
04:08:01|27650.67
04:08:03|27650.67
04:08:03|27650.67
04:08:04|27650.67
04:08:05|27650.67
04:08:06|27646.46
04:08:08|27646.46
04:08:08|27650.67
04:08:10|27650.67
04:08:10|27654.78
04:08:12|27654.78
04:08:12|27655.39
04:08:13|27655.39
04:08:14|27655.39
04:08:16|27655.39
04:08:16|27666.88
04:08:17|27661.23
04:08:18|27661.23
04:08:20|27661.23
04:08:21|27661.23
04:08:21|27661.23
04:08:22|27666.04
04:08:23|27666.07
04:08:25|27666.07
04:08:26|27666.07
04:08:27|27666.07
04:08:28|27666.07
04:08:29|27665.97
04:08:30|27665.97
04:08:32|27665.97
04:08:32|27665.97
04:08:33|27665.97
04:08:34|27665.97
04:08:36|27665.97
04:08:36|27665.97
04:08:37|27665.97
04:08:38|27666.07
04:08:40|27666.07
04:08:40|27666.07
04:08:42|27666.07
04:08:43|27666.07
04:08:44|27666.07
04:08:45|27666.07
04:08:46|27666.07
04:08:47|27665.97
04:08:48|27665.97
04:08:49|27665.97
04:08:50|27665.97
04:08:51|27665.97
04:08:52|27665.97
04:08:53|27665.97
04:08:54|27665.97
04:08:55|27665.97
04:08:56|27665.97
04:08:57|27665.97
04:08:58|27665.97
04:08:59|27665.97
04:08:59|27665.97
04:09:01|27665.97
04:09:02|27665.97
04:09:03|27665.97
04:09:04|27665.97
04:09:05|27665.97
04:09:05|27665.97
04:09:07|27665.97
04:09:07|27665.97
04:09:09|27665.97
04:09:10|27665.97
04:09:11|27665.97
04:09:12|27660.05
04:09:13|27660.05
04:09:14|27660.03
04:09:14|27660.03
04:09:16|27660.03
04:09:17|27660.03
04:09:17|27663.39
04:09:19|27663.39
04:09:20|27663.39
04:09:21|27663.39
04:09:22|27663.39
04:09:22|27655.83
04:09:23|27647.62
04:09:25|27647.62
04:09:26|27647.62
04:09:27|27647.62
04:09:28|27647.62
04:09:29|27647.62
04:09:31|27645.82
04:09:31|27645.82
04:09:33|27645.82
04:09:34|27645.82
04:09:35|27634.51
04:09:36|27634.51
04:09:37|27634.61
04:09:38|27633.73
04:09:39|27633.73
04:09:40|27637.16
04:09:41|27637.16
04:09:42|27637.16
04:09:43|27637.16
04:09:44|27637.16
04:09:45|27637.16
04:09:46|27628.66
04:09:47|27628.66
04:09:48|27630.09
04:09:49|27630.09
04:09:50|27634.06
04:09:51|27634.06
04:09:52|27634.06
04:09:53|27634.06
04:09:54|27634.06
04:09:55|27634.06
04:09:56|27634.06
04:09:57|27634.06
04:09:58|27633.9
04:09:59|27633.9
04:10:00|27633.9
04:10:01|27633.61
04:10:02|27633.61
04:10:03|27633.61
04:10:04|27633.61
04:10:05|27633.61
04:10:06|27633.61
04:10:07|27633.61
04:10:08|27633.61
04:10:09|27633.61
04:10:10|27629.32
04:10:11|27630.84
04:10:12|27630.84
04:10:13|27630.83
04:10:14|27630.83
04:10:15|27630.83
04:10:16|27630.42
04:10:17|27630.42
04:10:18|27630.42
04:10:19|27630.42
04:10:20|27630.42
04:10:21|27630.42
04:10:22|27630.42
04:10:23|27630.42
04:10:24|27630.42
04:10:25|27630.42
04:10:26|27630.42
04:10:27|27630.42
04:10:29|27630.42
04:10:30|27630.42
04:10:31|27630.42
04:10:32|27630.42
04:10:33|27630.42
04:10:34|27630.42
04:10:35|27630.57
04:10:36|27630.57
04:10:37|27630.52
04:10:38|27630.52
04:10:39|27630.21
04:10:40|27629.49
04:10:41|27629.49
04:10:42|27629.49
04:10:43|27628.32
04:10:44|27628.32
04:10:45|27628.32
04:10:47|27628.38
04:10:47|27628.38
04:10:48|27628.38
04:10:49|27628.38
04:10:50|27629.27
04:10:51|27629.27
04:10:52|27629.27
04:10:53|27629.27
04:10:54|27629.27
04:10:55|27629.27
04:10:56|27629.27
04:10:57|27629.27
04:10:58|27629.27
04:10:59|27629.27
04:11:00|27629.27
04:11:01|27629.27
04:11:02|27632.51
04:11:03|27632.51
04:11:04|27632.51
04:11:05|27632.51
04:11:06|27632.51
04:11:07|27632.51
04:11:08|27632.51
04:11:10|27632.51
04:11:10|27632.51
04:11:11|27632.51
04:11:12|27632.51
04:11:13|27632.51
04:11:14|27632.59
04:11:15|27632.59
04:11:16|27632.59
04:11:17|27632.59
04:11:18|27632.59
04:11:20|27632.59
04:11:20|27632.59
04:11:21|27633.55
04:11:22|27633.55
04:11:23|27633.55
04:11:24|27633.55
04:11:25|27636.3
04:11:26|27633.25
04:11:27|27633.25
04:11:29|27633.25
04:11:30|27639.38
04:11:31|27639.38
04:11:32|27639.38
04:11:34|27639.31
04:11:34|27639.31
04:11:35|27639.31
04:11:37|27639.31
04:11:37|27639.31
04:11:38|27636.3
04:11:39|27636.3
04:11:40|27636.3
04:11:42|27636.3
04:11:43|27636.3
04:11:44|27636.3
04:11:44|27636.3
04:11:46|27636.3
04:11:47|27642.79
04:11:48|27642.79
04:11:49|27642.79
04:11:49|27642.79
04:11:50|27642.79
04:11:52|27642.79
04:11:53|27642.79
04:11:54|27642.79
04:11:55|27642.79
04:11:56|27642.79
04:11:57|27642.79
04:11:58|27641.67
04:11:59|27641.62
04:12:00|27641.62
04:12:00|27641.63
04:12:02|27641.63
04:12:03|27641.63
04:12:04|27641.63
04:12:04|27641.63
04:12:06|27641.63
04:12:06|27641.63
04:12:08|27641.63
04:12:08|27641.63
04:12:10|27641.63
04:12:11|27641.63
04:12:12|27641.63
04:12:13|27641.63
04:12:14|27641.63
04:12:15|27641.63
04:12:16|27641.63
04:12:17|27641.63
04:12:18|27642.85
04:12:19|27642.85
04:12:20|27643.83
04:12:21|27643.83
04:12:22|27643.83
04:12:23|27643.83
04:12:24|27643.83
04:12:25|27643.83
04:12:26|27643.83
04:12:27|27643.83
04:12:28|27643.83
04:12:28|27643.83
04:12:30|27643.83
04:12:32|27636.17
04:12:32|27641.52
04:12:34|27641.52
04:12:35|27641.52
04:12:36|27641.52
04:12:37|27641.52
04:12:38|27641.52
04:12:38|27641.52
04:12:40|27641.52
04:12:41|27641.52
04:12:42|27641.52
04:12:43|27641.52
04:12:44|27641.52
04:12:45|27641.52
04:12:45|27641.52
04:12:47|27638.33
04:12:47|27638.33
04:12:49|27638.33
04:12:50|27638.33
04:12:51|27638.33
04:12:52|27638.33
04:12:53|27638.33
04:12:54|27638.33
04:12:55|27638.33
04:12:57|27638.33
04:12:57|27638.33
04:12:58|27641.08
04:12:59|27645.61
04:13:00|27645.61
04:13:01|27645.61
04:13:02|27645.61
04:13:03|27645.61
04:13:04|27641.4
04:13:05|27641.4
04:13:06|27641.4
04:13:07|27641.51
04:13:08|27641.51
04:13:09|27641.51
04:13:10|27641.51
04:13:11|27641.51
04:13:12|27633.25
04:13:13|27633.25
04:13:14|27633.25
04:13:15|27633.25
04:13:16|27633.25
04:13:17|27633.25
04:13:18|27633.25
04:13:19|27633.25
04:13:20|27633.25
04:13:21|27633.25
04:13:22|27633.25
04:13:23|27633.25
04:13:24|27633.25
04:13:25|27633.25
04:13:26|27641.51
04:13:27|27641.51
04:13:28|27641.51
04:13:29|27642.81
04:13:31|27642.78
04:13:32|27642.78
04:13:33|27642.78
04:13:34|27642.75
04:13:36|27642.75
04:13:36|27642.75
04:13:37|27642.75
04:13:39|27642.75
04:13:39|27642.75
04:13:40|27642.75
04:13:41|27642.75
04:13:43|27642.93
04:13:44|27642.93
04:13:44|27642.93
04:13:46|27642.93
04:13:47|27642.95
04:13:48|27642.95
04:13:48|27642.95
04:13:49|27642.95
04:13:50|27642.95
04:13:52|27642.95
04:13:52|27650.19
04:13:53|27656.35
04:13:55|27656.35
04:13:55|27656.33
04:13:56|27656.33
04:13:57|27656.33
04:13:59|27656.33
04:14:00|27656.33
04:14:01|27656.33
04:14:01|27656.33
04:14:02|27656.33
04:14:03|27656.33
04:14:04|27656.33
04:14:06|27656.33
04:14:06|27655.61
04:14:08|27655.61
04:14:08|27655.61
04:14:09|27655.61
04:14:11|27655.61
04:14:11|27655.61
04:14:12|27655.61
04:14:14|27655.61
04:14:15|27655.61
04:14:15|27655.61
04:14:16|27655.61
04:14:17|27655.61
04:14:18|27655.61
04:14:19|27657.
04:14:20|27657.
04:14:22|27657.
04:14:22|27657.
04:14:23|27657.
04:14:25|27657.
04:14:26|27657.12
04:14:26|27657.12
04:14:28|27657.15
04:14:28|27657.15
04:14:30|27657.15
04:14:30|27657.15
04:14:31|27657.15
04:14:33|27655.89
04:14:34|27655.89
04:14:35|27655.89
04:14:36|27658.65
04:14:37|27658.65
04:14:38|27658.65
04:14:39|27658.65
04:14:40|27658.65
04:14:41|27658.65
04:14:41|27658.65
04:14:43|27655.94
04:14:44|27655.94
04:14:45|27655.94
04:14:46|27655.94
04:14:47|27653.66
04:14:48|27653.66
04:14:49|27653.66
04:14:49|27650.3
04:14:51|27650.3
04:14:52|27650.3
04:14:53|27650.3
04:14:54|27653.47
04:14:55|27653.47
04:14:56|27653.47
04:14:56|27653.47
04:14:57|27653.47
04:14:59|27653.47
04:15:00|27652.82
04:15:01|27652.82
04:15:02|27652.82
04:15:03|27652.82
04:15:04|27653.62
04:15:05|27653.62
04:15:06|27653.62
04:15:07|27653.62
04:15:08|27647.48
04:15:09|27636.55
04:15:10|27636.55
04:15:11|27636.55
04:15:12|27643.72
04:15:13|27643.72
04:15:14|27643.72
04:15:15|27643.72
04:15:16|27643.72
04:15:17|27643.72
04:15:18|27643.72
04:15:19|27643.72
04:15:19|27643.72
04:15:21|27643.72
04:15:22|27643.72
04:15:23|27643.72
04:15:24|27643.72
04:15:25|27643.72
04:15:26|27643.72
04:15:27|27643.72
04:15:28|27643.72
04:15:29|27643.72
04:15:30|27643.72
04:15:31|27651.91
04:15:32|27651.91
04:15:34|27651.91
04:15:35|27651.91
04:15:35|27651.91
04:15:37|27651.91
04:15:38|27651.91
04:15:39|27651.91
04:15:39|27651.91
04:15:40|27651.91
04:15:42|27651.91
04:15:43|27651.91
04:15:44|27651.91
04:15:45|27651.91
04:15:46|27651.91
04:15:47|27651.61
04:15:48|27651.61
04:15:49|27651.61
04:15:50|27651.61
04:15:51|27656.58
04:15:52|27656.58
04:15:53|27659.54
04:15:54|27659.54
04:15:55|27659.54
04:15:56|27659.54
04:15:57|27659.54
04:15:58|27659.54
04:15:59|27659.54
04:16:00|27659.54
04:16:01|27659.54
04:16:02|27659.54
04:16:03|27659.54
04:16:05|27659.54
04:16:05|27659.54
04:16:06|27659.54
04:16:07|27659.54
04:16:08|27666.1
04:16:09|27666.1
04:16:10|27666.1
04:16:11|27662.91
04:16:12|27662.91
04:16:13|27662.91
04:16:14|27662.91
04:16:15|27662.91
04:16:16|27662.91
04:16:17|27661.91
04:16:18|27661.93
04:16:19|27666.07
04:16:20|27666.07
04:16:21|27666.1
04:16:22|27666.1
04:16:24|27666.14
04:16:24|27666.14
04:16:25|27666.23
04:16:26|27668.8
04:16:27|27668.8
04:16:28|27668.8
04:16:30|27668.8
04:16:30|27668.8
04:16:32|27668.8
04:16:32|27668.8
04:16:34|27668.79
04:16:35|27668.79
04:16:36|27668.79
04:16:37|27668.79
04:16:38|27668.79
04:16:39|27668.79
04:16:40|27668.79
04:16:41|27669.48
04:16:42|27669.48
04:16:44|27669.48
04:16:44|27669.48
04:16:45|27669.48
04:16:46|27669.87
04:16:47|27669.87
04:16:48|27670.14
04:16:49|27670.14
04:16:50|27670.14
04:16:51|27670.14
04:16:52|27670.14
04:16:53|27670.14
04:16:54|27670.14
04:16:55|27670.14
04:16:56|27670.67
04:16:57|27670.67
04:16:58|27670.67
04:16:59|27670.67
04:17:00|27675.24
04:17:02|27670.77
04:17:02|27670.77
04:17:03|27670.83
04:17:04|27670.83
04:17:05|27670.83
04:17:07|27670.83
04:17:07|27670.83
04:17:08|27670.83
04:17:09|27670.83
04:17:10|27670.83
04:17:11|27670.83
04:17:12|27670.83
04:17:13|27670.83
04:17:14|27675.24
04:17:15|27675.24
04:17:16|27675.24
04:17:18|27675.24
04:17:18|27671.11
04:17:19|27671.15
04:17:21|27666.92
04:17:21|27667.89
04:17:23|27667.89
04:17:23|27667.89
04:17:24|27667.89
04:17:25|27667.89
04:17:27|27667.89
04:17:27|27667.89
04:17:28|27667.89
04:17:29|27667.89
04:17:31|27667.89
04:17:31|27667.89
04:17:32|27667.89
04:17:33|27666.92
04:17:34|27666.92
04:17:36|27666.92
04:17:37|27674.29
04:17:38|27674.29
04:17:39|27674.29
04:17:40|27674.29
04:17:41|27674.29
04:17:42|27668.89
04:17:44|27668.9
04:17:44|27668.9
04:17:45|27668.73
04:17:47|27666.84
04:17:48|27666.84
04:17:48|27666.84
04:17:50|27667.28
04:17:51|27667.28
04:17:51|27667.28
04:17:52|27667.28
04:17:53|27667.28
04:17:54|27667.28
04:17:56|27667.28
04:17:56|27667.28
04:17:58|27667.28
04:17:59|27667.28
04:17:59|27667.28
04:18:01|27667.28
04:18:02|27667.28
04:18:03|27662.48
04:18:04|27662.48
04:18:05|27662.48
04:18:06|27662.48
04:18:07|27662.48
04:18:07|27662.48
04:18:09|27662.48
04:18:10|27662.48
04:18:12|27657.93
04:18:12|27657.93
04:18:13|27657.93
04:18:14|27658.12
04:18:15|27658.12
04:18:17|27658.12
04:18:17|27658.12
04:18:18|27658.12
04:18:19|27658.12
04:18:20|27658.12
04:18:21|27658.12
04:18:22|27658.12
04:18:23|27658.12
04:18:24|27668.89
04:18:25|27669.06
04:18:27|27669.06
04:18:27|27669.06
04:18:28|27670.16
04:18:29|27670.16
04:18:30|27670.16
04:18:31|27668.17
04:18:32|27668.17
04:18:33|27668.17
04:18:34|27668.17
04:18:35|27668.17
04:18:36|27668.66
04:18:38|27671.77
04:18:38|27671.77
04:18:39|27671.77
04:18:41|27668.63
04:18:42|27668.63
04:18:43|27668.63
04:18:43|27668.63
04:18:44|27668.63
04:18:45|27668.63
04:18:46|27661.44
04:18:47|27667.92
04:18:48|27667.92
04:18:49|27667.92
04:18:50|27667.92
04:18:51|27667.92
04:18:52|27667.92
04:18:53|27670.15
04:18:54|27670.15
04:18:55|27670.15
04:18:56|27670.15
04:18:57|27670.15
04:18:59|27670.15
04:18:59|27670.15
04:19:01|27670.15
04:19:02|27671.57
04:19:03|27671.57
04:19:03|27671.57
04:19:04|27671.57
04:19:05|27671.57
04:19:06|27671.57
04:19:07|27671.57
04:19:09|27671.57
04:19:09|27671.57
04:19:10|27671.57
04:19:11|27671.57
04:19:12|27671.57
04:19:13|27671.57
04:19:15|27671.57
04:19:15|27671.57
04:19:16|27671.57
04:19:17|27667.94
04:19:18|27667.94
04:19:20|27666.15
04:19:20|27666.59
04:19:22|27666.59
04:19:22|27666.59
04:19:23|27666.59
04:19:24|27666.59
04:19:25|27666.59
04:19:26|27668.45
04:19:27|27668.45
04:19:28|27668.45
04:19:30|27668.45
04:19:30|27668.45
04:19:31|27668.45
04:19:32|27668.45
04:19:33|27668.45
04:19:34|27668.45
04:19:35|27668.45
04:19:37|27668.45
04:19:38|27668.45
04:19:39|27668.45
04:19:40|27668.45
04:19:41|27668.45
04:19:42|27668.45
04:19:43|27668.45
04:19:45|27668.45
04:19:46|27673.98
04:19:46|27671.27
04:19:47|27671.27
04:19:48|27671.27
04:19:49|27671.27
04:19:51|27671.27
04:19:51|27671.27
04:19:52|27671.27
04:19:53|27671.27
04:19:55|27669.12
04:19:55|27669.13
04:19:56|27669.33
04:19:58|27669.4
04:19:58|27669.4
04:19:59|27673.29
04:20:01|27673.29
04:20:02|27673.29
04:20:03|27673.29
04:20:03|27670.36
04:20:05|27670.36
04:20:06|27670.36
04:20:06|27672.81
04:20:07|27672.81
04:20:09|27672.81
04:20:09|27672.81
04:20:11|27672.81
04:20:12|27672.54
04:20:13|27672.54
04:20:14|27672.54
04:20:14|27672.54
04:20:16|27672.54
04:20:17|27672.54
04:20:18|27674.3
04:20:19|27674.3
04:20:20|27674.3
04:20:21|27675.99
04:20:22|27675.99
04:20:23|27675.99
04:20:24|27675.99
04:20:24|27675.99
04:20:26|27675.99
04:20:27|27675.99
04:20:28|27675.14
04:20:28|27675.14
04:20:29|27675.04
04:20:31|27675.04
04:20:31|27675.04
04:20:33|27675.04
04:20:34|27675.04
04:20:34|27675.04
04:20:36|27675.04
04:20:37|27675.04
04:20:38|27675.04
04:20:39|27675.04
04:20:41|27675.04
04:20:42|27675.04
04:20:43|27675.04
04:20:44|27675.04
04:20:45|27675.04
04:20:46|27675.04
04:20:47|27675.34
04:20:48|27675.34
04:20:49|27675.34
04:20:50|27675.34
04:20:51|27675.34
04:20:52|27675.34
04:20:53|27675.4
04:20:54|27675.39
04:20:55|27675.39
04:20:56|27675.4
04:20:57|27675.4
04:20:58|27675.4
04:20:59|27675.4
04:21:00|27675.4
04:21:01|27675.4
04:21:02|27675.4
04:21:03|27675.4
04:21:04|27675.41
04:21:04|27686.89
04:21:08|27686.89
04:21:09|27686.89
04:21:10|27686.89
04:21:11|27686.89
04:21:12|27686.89
04:21:13|27688.95
04:21:14|27688.95
04:21:15|27688.95
04:21:16|27688.95
04:21:16|27698.09
04:21:18|27698.09
04:21:19|27698.09
04:21:20|27698.09
04:21:21|27698.09
04:21:22|27693.26
04:21:23|27693.26
04:21:24|27699.91
04:21:25|27699.91
04:21:26|27699.91
04:21:27|27699.91
04:21:27|27697.68
04:21:29|27697.68
04:21:29|27697.53
04:21:31|27697.53
04:21:31|27691.25
04:21:33|27697.53
04:21:34|27697.53
04:21:35|27697.53
04:21:36|27697.53
04:21:37|27697.53
04:21:38|27697.53
04:21:39|27697.53
04:21:41|27697.53
04:21:41|27697.53
04:21:42|27697.53
04:21:43|27697.48
04:21:44|27697.48
04:21:45|27697.48
04:21:46|27695.67
04:21:47|27695.67
04:21:48|27695.67
04:21:49|27696.36
04:21:50|27696.36
04:21:51|27696.36
04:21:53|27696.36
04:21:53|27696.36
04:21:55|27696.93
04:21:56|27696.96
04:21:57|27699.9
04:21:57|27699.9
04:21:58|27699.9
04:22:00|27699.9
04:22:01|27699.9
04:22:02|27699.9
04:22:03|27699.9
04:22:04|27699.91
04:22:04|27698.44
04:22:06|27698.44
04:22:07|27693.13
04:22:08|27693.13
04:22:08|27693.13
04:22:10|27693.13
04:22:11|27699.91
04:22:12|27699.91
04:22:13|27699.9
04:22:14|27700.
04:22:15|27700.
04:22:16|27703.16
04:22:17|27703.16
04:22:18|27703.16
04:22:19|27703.16
04:22:19|27703.16
04:22:20|27703.16
04:22:22|27703.16
04:22:23|27703.16
04:22:24|27699.
04:22:25|27699.09
04:22:26|27699.09
04:22:27|27699.09
04:22:28|27699.09
04:22:29|27699.09
04:22:30|27699.09
04:22:31|27703.
04:22:32|27702.97
04:22:33|27703.56
04:22:34|27703.56
04:22:35|27703.56
04:22:36|27703.56
04:22:37|27703.22
04:22:38|27703.22
04:22:39|27703.22
04:22:41|27703.22
04:22:42|27703.22
04:22:42|27703.22
04:22:44|27704.55
04:22:45|27705.28
04:22:46|27705.84
04:22:47|27705.22
04:22:48|27705.22
04:22:49|27710.66
04:22:50|27710.61
04:22:51|27710.61
04:22:51|27710.4
04:22:53|27706.51
04:22:54|27705.28
04:22:55|27705.28
04:22:56|27705.28
04:22:57|27705.28
04:22:58|27705.28
04:22:59|27705.28
04:23:00|27705.28
04:23:01|27705.28
04:23:02|27705.48
04:23:03|27705.48
04:23:04|27705.48
04:23:05|27705.48
04:23:06|27705.48
04:23:07|27705.48
04:23:08|27705.48
04:23:09|27705.48
04:23:10|27710.45
04:23:10|27710.45
04:23:12|27710.45
04:23:13|27710.45
04:23:14|27710.45
04:23:15|27710.45
04:23:16|27710.45
04:23:17|27710.45
04:23:18|27710.45
04:23:19|27710.45
04:23:20|27710.45
04:23:21|27710.45
04:23:22|27706.19
04:23:23|27706.81
04:23:24|27706.81
04:23:25|27706.81
04:23:26|27706.84
04:23:27|27706.84
04:23:28|27706.84
04:23:29|27706.84
04:23:30|27706.84
04:23:31|27706.84
04:23:32|27706.84
04:23:33|27706.84
04:23:34|27706.84
04:23:35|27713.1
04:23:36|27713.1
04:23:37|27714.19
04:23:38|27714.19
04:23:39|27714.19
04:23:40|27724.7
04:23:42|27724.7
04:23:43|27723.92
04:23:44|27723.92
04:23:45|27723.92
04:23:46|27717.75
04:23:47|27717.75
04:23:48|27717.75
04:23:50|27723.99
04:23:50|27723.99
04:23:51|27723.99
04:23:52|27723.54
04:23:54|27718.33
04:23:55|27718.21
04:23:55|27718.21
04:23:56|27718.21
04:23:57|27700.15
04:23:58|27713.94
04:23:59|27713.94
04:24:00|27713.94
04:24:01|27713.94
04:24:02|27713.94
04:24:03|27713.94
04:24:04|27713.94
04:24:06|27718.05
04:24:07|27717.91
04:24:08|27717.91
04:24:08|27717.91
04:24:09|27717.91
04:24:10|27717.91
04:24:11|27717.91
04:24:13|27717.91
04:24:13|27717.91
04:24:14|27717.91
04:24:16|27717.91
04:24:17|27711.99
04:24:17|27711.99
04:24:18|27702.64
04:24:19|27702.64
04:24:21|27702.64
04:24:21|27702.64
04:24:22|27702.64
04:24:23|27702.64
04:24:25|27702.64
04:24:25|27718.48
04:24:26|27718.48
04:24:27|27718.48
04:24:28|27718.48
04:24:30|27718.48
04:24:30|27718.48
04:24:32|27700.21
04:24:33|27700.21
04:24:33|27700.21
04:24:35|27700.21
04:24:36|27700.21
04:24:37|27700.21
04:24:37|27700.21
04:24:39|27700.21
04:24:39|27700.21
04:24:40|27700.21
04:24:42|27700.21
04:24:43|27700.21
04:24:45|27700.14
04:24:45|27700.14
04:24:46|27698.94
04:24:48|27708.79
04:24:48|27708.79
04:24:49|27708.79
04:24:51|27708.79
04:24:52|27708.79
04:24:53|27708.79
04:24:54|27708.79
04:24:55|27708.79
04:24:56|27708.79
04:24:57|27708.79
04:24:58|27708.79
04:24:59|27712.86
04:25:00|27712.29
04:25:01|27712.29
04:25:02|27712.29
04:25:04|27712.29
04:25:04|27712.29
04:25:05|27714.6
04:25:06|27703.56
04:25:07|27703.56
04:25:08|27703.56
04:25:09|27703.56
04:25:10|27705.18
04:25:11|27705.18
04:25:12|27700.
04:25:13|27703.57
04:25:14|27703.57
04:25:15|27703.57
04:25:16|27703.57
04:25:17|27703.57
04:25:18|27703.57
04:25:19|27703.57
04:25:20|27703.57
04:25:21|27703.57
04:25:22|27703.57
04:25:23|27703.57
04:25:24|27703.57
04:25:25|27703.57
04:25:26|27703.57
04:25:27|27703.57
04:25:28|27700.
04:25:29|27700.
04:25:30|27700.
04:25:31|27700.
04:25:32|27700.
04:25:33|27700.
04:25:34|27700.
04:25:35|27700.
04:25:36|27700.
04:25:37|27700.
04:25:38|27700.
04:25:39|27700.
04:25:40|27700.
04:25:41|27700.
04:25:43|27700.
04:25:44|27700.
04:25:45|27700.
04:25:46|27692.21
04:25:47|27692.21
04:25:48|27692.21
04:25:49|27692.21
04:25:50|27692.21
04:25:51|27692.21
04:25:52|27692.21
04:25:53|27699.6
04:25:54|27699.6
04:25:55|27699.6
04:25:56|27699.6
04:25:57|27699.6
04:25:59|27686.51
04:25:59|27686.96
04:26:00|27686.96
04:26:02|27686.96
04:26:03|27686.96
04:26:03|27687.71
04:26:05|27687.71
04:26:06|27687.71
04:26:06|27681.4
04:26:08|27681.37
04:26:09|27681.37
04:26:09|27681.37
04:26:10|27681.37
04:26:11|27681.37
04:26:13|27681.37
04:26:13|27681.37
04:26:15|27681.37
04:26:16|27681.37
04:26:17|27681.37
04:26:17|27673.6
04:26:18|27674.27
04:26:20|27674.56
04:26:20|27674.56
04:26:21|27675.34
04:26:23|27675.51
04:26:24|27675.51
04:26:25|27675.51
04:26:26|27675.51
04:26:26|27676.8
04:26:28|27677.31
04:26:29|27677.6
04:26:30|27679.78
04:26:31|27679.81
04:26:32|27679.77
04:26:33|27679.77
04:26:33|27679.77
04:26:34|27679.79
04:26:36|27679.79
04:26:37|27679.79
04:26:38|27679.79
04:26:39|27692.29
04:26:40|27692.29
04:26:41|27692.29
04:26:41|27692.29
04:26:43|27689.06
04:26:44|27689.06
04:26:45|27689.06
04:26:46|27689.06
04:26:47|27689.05
04:26:48|27689.05
04:26:50|27689.05
04:26:50|27689.05
04:26:52|27689.05
04:26:53|27689.05
04:26:54|27689.05
04:26:55|27689.05
04:26:55|27691.51
04:26:57|27689.11
04:26:57|27678.02
04:26:58|27678.02
04:27:00|27678.03
04:27:01|27677.6
04:27:01|27677.6
04:27:03|27677.6
04:27:04|27677.6
04:27:05|27677.6
04:27:06|27672.95
04:27:07|27672.95
04:27:08|27672.95
04:27:09|27672.95
04:27:09|27672.95
04:27:11|27672.95
04:27:11|27672.95
04:27:13|27672.95
04:27:14|27672.95
04:27:15|27672.95
04:27:16|27672.95
04:27:17|27672.95
04:27:18|27672.95
04:27:19|27673.21
04:27:20|27669.1
04:27:21|27669.1
04:27:21|27669.1
04:27:22|27669.1
04:27:24|27669.1
04:27:25|27669.1
04:27:26|27669.1
04:27:26|27669.1
04:27:28|27669.1
04:27:28|27669.1
04:27:30|27669.1
04:27:30|27667.
04:27:32|27669.49
04:27:33|27669.13
04:27:33|27666.96
04:27:35|27666.96
04:27:35|27666.96
04:27:37|27666.96
04:27:37|27666.96
04:27:39|27665.7
04:27:40|27665.7
04:27:40|27665.7
04:27:42|27665.7
04:27:43|27666.34
04:27:44|27666.34
04:27:46|27666.34
04:27:47|27666.34
04:27:48|27666.34
04:27:49|27666.34
04:27:51|27666.34
04:27:52|27666.95
04:27:53|27666.95
04:27:54|27666.95
04:27:55|27666.95
04:27:56|27666.95
04:27:57|27666.95
04:27:58|27666.95
04:27:59|27666.95
04:28:00|27666.95
04:28:01|27666.95
04:28:02|27666.95
04:28:03|27666.95
04:28:04|27666.95
04:28:05|27666.18
04:28:06|27666.18
04:28:07|27666.18
04:28:09|27666.18
04:28:09|27666.18
04:28:10|27666.18
04:28:11|27666.18
04:28:12|27666.18
04:28:14|27666.18
04:28:14|27666.18
04:28:16|27666.18
04:28:16|27664.45
04:28:17|27664.45
04:28:19|27664.45
04:28:19|27664.45
04:28:20|27664.45
04:28:22|27664.45
04:28:22|27664.45
04:28:24|27664.45
04:28:25|27664.45
04:28:25|27664.45
04:28:26|27664.45
04:28:28|27660.48
04:28:28|27660.57
04:28:29|27660.57
04:28:30|27660.57
04:28:31|27660.57
04:28:32|27660.57
04:28:33|27664.88
04:28:34|27664.88
04:28:35|27664.88
04:28:36|27670.54
04:28:37|27670.54
04:28:38|27670.54
04:28:39|27670.54
04:28:41|27670.54
04:28:42|27663.07
04:28:42|27663.07
04:28:44|27663.21
04:28:44|27663.16
04:28:46|27663.37
04:28:47|27663.37
04:28:47|27663.37
04:28:49|27663.37
04:28:50|27663.37
04:28:51|27663.37
04:28:52|27663.37
04:28:53|27664.63
04:28:54|27664.63
04:28:55|27664.63
04:28:57|27664.63
04:28:57|27664.63
04:28:58|27664.63
04:28:59|27664.63
04:29:01|27664.63
04:29:02|27664.63
04:29:02|27664.63
04:29:03|27664.63
04:29:05|27664.63
04:29:06|27664.63
04:29:06|27664.63
04:29:08|27664.63
04:29:09|27664.63
04:29:10|27664.63
04:29:11|27664.63
04:29:12|27664.63
04:29:12|27664.63
04:29:14|27664.63
04:29:15|27664.63
04:29:16|27664.63
04:29:17|27664.63
04:29:17|27664.63
04:29:19|27664.63
04:29:20|27664.63
04:29:21|27664.63
04:29:22|27664.63
04:29:23|27664.63
04:29:24|27664.63
04:29:25|27664.63
04:29:26|27664.63
04:29:27|27664.63
04:29:28|27664.63
04:29:29|27664.63
04:29:30|27664.63
04:29:31|27664.63
04:29:32|27664.63
04:29:33|27664.63
04:29:34|27664.63
04:29:35|27664.63
04:29:36|27664.63
04:29:37|27664.63
04:29:38|27664.63
04:29:39|27664.63
04:29:40|27664.63
04:29:41|27664.63
04:29:42|27664.63
04:29:43|27664.63
04:29:44|27664.63
04:29:45|27664.63
04:29:46|27664.63
04:29:48|27668.84
04:29:49|27668.84
04:29:49|27668.92
04:29:50|27668.66
04:29:52|27668.66
04:29:52|27668.66
04:29:54|27668.66
04:29:55|27668.66
04:29:55|27668.66
04:29:57|27668.66
04:29:58|27668.66
04:29:59|27668.66
04:30:00|27668.66
04:30:01|27668.66
04:30:02|27668.66
04:30:03|27668.66
04:30:04|27668.66
04:30:04|27668.66
04:30:06|27666.79
04:30:07|27666.79
04:30:08|27666.79
04:30:09|27673.83
04:30:10|27673.83
04:30:11|27673.83
04:30:12|27673.83
04:30:13|27673.83
04:30:14|27673.83
04:30:15|27673.83
04:30:16|27675.99
04:30:17|27675.99
04:30:18|27675.99
04:30:19|27675.88
04:30:20|27675.88
04:30:21|27675.88
04:30:22|27675.88
04:30:23|27675.88
04:30:24|27675.88
04:30:25|27675.88
04:30:26|27675.88
04:30:27|27675.88
04:30:28|27675.88
04:30:29|27675.88
04:30:30|27675.88
04:30:31|27675.88
04:30:32|27675.88
04:30:33|27675.
04:30:34|27675.
04:30:35|27675.
04:30:36|27675.
04:30:37|27674.22
04:30:38|27674.22
04:30:39|27674.22
04:30:40|27674.22
04:30:41|27674.22
04:30:42|27674.22
04:30:43|27674.22
04:30:44|27674.3
04:30:45|27674.3
04:30:46|27674.3
04:30:47|27674.32
04:30:48|27674.32
04:30:50|27674.32
04:30:50|27674.32
04:30:51|27678.55
04:30:52|27678.55
04:30:53|27678.55
04:30:55|27678.55
04:30:56|27674.13
04:30:57|27674.13
04:30:57|27674.13
04:30:59|27678.37
04:31:00|27678.37
04:31:00|27678.37
04:31:01|27678.37
04:31:02|27678.37
04:31:03|27678.37
04:31:04|27674.29
04:31:05|27674.29
04:31:06|27674.29
04:31:08|27674.29
04:31:09|27674.29
04:31:09|27674.29
04:31:11|27674.29
04:31:12|27674.29
04:31:13|27674.29
04:31:14|27674.29
04:31:15|27674.29
04:31:16|27674.29
04:31:17|27674.29
04:31:18|27674.29
04:31:19|27674.29
04:31:20|27674.22
04:31:21|27674.22
04:31:22|27674.22
04:31:23|27674.22
04:31:24|27674.22
04:31:25|27674.22
04:31:26|27674.22
04:31:27|27674.22
04:31:28|27674.22
04:31:30|27674.22
04:31:30|27676.65
04:31:31|27676.65
04:31:32|27676.65
04:31:33|27676.65
04:31:34|27676.65
04:31:35|27676.65
04:31:36|27672.03
04:31:37|27672.03
04:31:38|27672.03
04:31:39|27672.03
04:31:40|27672.03
04:31:41|27672.03
04:31:43|27672.03
04:31:43|27672.03
04:31:44|27672.03
04:31:45|27672.03
04:31:46|27672.03
04:31:47|27672.03
04:31:49|27672.03
04:31:50|27672.03
04:31:51|27672.03
04:31:52|27669.
04:31:53|27669.
04:31:54|27669.
04:31:55|27665.97
04:31:56|27665.97
04:31:57|27665.97
04:31:58|27665.97
04:31:59|27665.97
04:32:00|27665.97
04:32:01|27665.97
04:32:02|27655.82
04:32:03|27655.82
04:32:04|27655.82
04:32:05|27660.02
04:32:06|27660.02
04:32:07|27660.02
04:32:08|27660.02
04:32:09|27660.02
04:32:10|27660.02
04:32:11|27660.02
04:32:12|27654.63
04:32:13|27654.61
04:32:14|27654.61
04:32:16|27654.61
04:32:16|27649.
04:32:17|27649.
04:32:18|27641.84
04:32:19|27641.84
04:32:21|27641.84
04:32:21|27644.88
04:32:22|27643.56
04:32:24|27643.56
04:32:25|27643.56
04:32:25|27643.56
04:32:26|27643.56
04:32:28|27643.56
04:32:28|27643.56
04:32:29|27636.32
04:32:31|27636.32
04:32:32|27636.32
04:32:32|27636.32
04:32:33|27636.32
04:32:35|27636.32
04:32:35|27636.32
04:32:37|27635.05
04:32:38|27638.63
04:32:39|27638.63
04:32:40|27638.63
04:32:41|27638.63
04:32:42|27638.63
04:32:43|27638.63
04:32:44|27638.63
04:32:45|27638.63
04:32:46|27638.63
04:32:47|27638.63
04:32:48|27638.63
04:32:49|27637.53
04:32:50|27633.74
04:32:52|27633.74
04:32:53|27633.49
04:32:53|27633.49
04:32:55|27633.49
04:32:55|27635.64
04:32:57|27635.64
04:32:58|27635.64
04:32:59|27635.64
04:33:00|27635.64
04:33:01|27635.64
04:33:01|27635.64
04:33:03|27635.64
04:33:04|27636.32
04:33:05|27636.32
04:33:06|27636.32
04:33:07|27636.32
04:33:08|27636.32
04:33:09|27636.32
04:33:10|27629.
04:33:11|27629.
04:33:12|27623.43
04:33:13|27623.43
04:33:14|27606.66
04:33:15|27606.66
04:33:16|27606.66
04:33:17|27606.66
04:33:18|27606.66
04:33:19|27606.66
04:33:20|27607.02
04:33:21|27607.02
04:33:22|27613.45
04:33:23|27613.44
04:33:24|27613.44
04:33:25|27613.44
04:33:26|27613.45
04:33:27|27613.44
04:33:28|27613.44
04:33:29|27613.44
04:33:30|27610.41
04:33:31|27610.41
04:33:32|27610.41
04:33:33|27610.41
04:33:34|27610.41
04:33:35|27610.41
04:33:36|27607.02
04:33:37|27607.02
04:33:38|27607.02
04:33:39|27607.02
04:33:40|27607.02
04:33:41|27607.02
04:33:42|27607.02
04:33:43|27606.98
04:33:44|27604.81
04:33:45|27604.81
04:33:46|27607.02
04:33:47|27607.02
04:33:48|27607.02
04:33:49|27607.02
04:33:50|27607.02
04:33:52|27607.02
04:33:53|27607.02
04:33:53|27607.02
04:33:54|27607.02
04:33:56|27607.02
04:33:57|27607.02
04:33:58|27607.02
04:33:58|27607.02
04:34:00|27607.02
04:34:01|27607.02
04:34:02|27607.02
04:34:03|27607.02
04:34:03|27607.02
04:34:04|27607.02
04:34:05|27607.02
04:34:07|27600.58
04:34:07|27600.59
04:34:08|27600.59
04:34:10|27600.59
04:34:11|27600.59
04:34:12|27600.59
04:34:13|27600.59
04:34:14|27605.1
04:34:15|27605.1
04:34:16|27605.1
04:34:17|27605.
04:34:18|27601.98
04:34:19|27601.98
04:34:20|27601.98
04:34:21|27601.98
04:34:22|27601.98
04:34:23|27601.98
04:34:24|27601.4
04:34:25|27601.4
04:34:26|27601.4
04:34:27|27601.83
04:34:28|27601.83
04:34:29|27601.83
04:34:30|27601.83
04:34:31|27617.26
04:34:32|27617.26
04:34:33|27617.26
04:34:34|27617.26
04:34:35|27617.26
04:34:36|27618.66
04:34:37|27617.49
04:34:38|27617.49
04:34:39|27610.24
04:34:40|27610.24
04:34:41|27610.24
04:34:43|27610.24
04:34:43|27610.24
04:34:44|27610.24
04:34:45|27610.24
04:34:46|27610.24
04:34:48|27610.24
04:34:48|27610.24
04:34:49|27612.12
04:34:50|27606.75
04:34:52|27601.29
04:34:53|27601.29
04:34:54|27601.29
04:34:55|27601.29
04:34:56|27601.29
04:34:57|27601.29
04:34:58|27601.29
04:34:59|27601.29
04:35:00|27601.29
04:35:01|27601.29
04:35:01|27600.55
04:35:03|27600.
04:35:04|27600.
04:35:05|27589.5
04:35:06|27589.5
04:35:07|27589.5
04:35:08|27582.98
04:35:09|27585.26
04:35:10|27585.2
04:35:11|27585.2
04:35:12|27585.2
04:35:13|27585.2
04:35:14|27585.2
04:35:15|27585.2
04:35:16|27585.2
04:35:17|27585.2
04:35:18|27585.86
04:35:19|27585.86
04:35:20|27585.86
04:35:21|27585.86
04:35:22|27585.86
04:35:23|27585.86
04:35:24|27585.86
04:35:25|27585.86
04:35:26|27585.86
04:35:27|27581.95
04:35:28|27581.95
04:35:29|27582.81
04:35:30|27588.93
04:35:31|27588.93
04:35:32|27588.93
04:35:33|27588.93
04:35:34|27588.93
04:35:35|27588.93
04:35:36|27588.93
04:35:37|27588.93
04:35:38|27588.93
04:35:39|27588.93
04:35:40|27588.93
04:35:41|27588.93
04:35:42|27588.93
04:35:43|27588.93
04:35:44|27588.93
04:35:45|27588.93
04:35:46|27588.93
04:35:47|27588.93
04:35:48|27588.93
04:35:49|27588.93
04:35:50|27588.93
04:35:51|27588.93
04:35:52|27588.93
04:35:54|27600.49
04:35:54|27600.49
04:35:55|27600.49
04:35:56|27600.49
04:35:57|27600.49
04:35:58|27600.49
04:36:00|27600.49
04:36:01|27600.49
04:36:02|27600.71
04:36:03|27606.15
04:36:03|27606.15
04:36:05|27606.15
04:36:06|27606.15
04:36:07|27606.15
04:36:07|27606.15
04:36:09|27606.15
04:36:10|27606.15
04:36:11|27606.15
04:36:12|27610.24
04:36:12|27610.23
04:36:14|27610.23
04:36:15|27610.95
04:36:15|27610.95
04:36:16|27610.95
04:36:18|27607.31
04:36:18|27607.31
04:36:20|27607.31
04:36:20|27607.68
04:36:22|27612.47
04:36:22|27612.47
04:36:23|27612.47
04:36:24|27610.32
04:36:25|27610.32
04:36:27|27610.32
04:36:27|27610.32
04:36:28|27610.32
04:36:29|27611.02
04:36:31|27611.03
04:36:32|27611.03
04:36:32|27610.76
04:36:34|27614.16
04:36:34|27614.16
04:36:36|27614.16
04:36:37|27614.16
04:36:37|27614.16
04:36:38|27614.16
04:36:40|27617.21
04:36:41|27617.21
04:36:42|27617.21
04:36:42|27617.21
04:36:43|27617.21
04:36:45|27617.21
04:36:46|27617.21
04:36:46|27617.21
04:36:47|27617.22
04:36:48|27617.22
04:36:49|27617.22
04:36:50|27617.22
04:36:52|27617.22
04:36:52|27617.22
04:36:53|27617.22
04:36:55|27617.22
04:36:56|27617.22
04:36:57|27617.22
04:36:58|27617.23
04:36:59|27617.23
04:37:00|27610.
04:37:01|27610.
04:37:02|27609.17
04:37:03|27609.17
04:37:04|27609.17
04:37:05|27609.17
04:37:06|27609.17
04:37:07|27609.17
04:37:08|27601.59
04:37:09|27601.59
04:37:10|27600.49
04:37:11|27600.49
04:37:13|27600.49
04:37:13|27600.49
04:37:15|27600.49
04:37:16|27600.49
04:37:16|27600.49
04:37:18|27600.49
04:37:18|27600.49
04:37:20|27600.49
04:37:21|27598.42
04:37:22|27598.42
04:37:23|27594.65
04:37:24|27594.65
04:37:25|27594.65
04:37:26|27594.65
04:37:27|27594.65
04:37:28|27594.91
04:37:29|27594.91
04:37:30|27594.91
04:37:31|27594.91
04:37:32|27594.91
04:37:33|27594.91
04:37:34|27604.6
04:37:35|27604.6
04:37:36|27604.6
04:37:37|27604.6
04:37:38|27604.6
04:37:39|27604.6
04:37:40|27604.6
04:37:41|27604.6
04:37:42|27604.6
04:37:43|27604.6
04:37:44|27604.6
04:37:45|27604.6
04:37:46|27604.6
04:37:47|27604.6
04:37:48|27604.6
04:37:49|27604.6
04:37:50|27604.6
04:37:51|27604.6
04:37:52|27604.6
04:37:53|27614.53
04:37:54|27614.53
04:37:56|27614.53
04:37:57|27614.53
04:37:58|27614.53
04:37:59|27614.53
04:38:00|27614.53
04:38:01|27614.53
04:38:02|27614.53
04:38:03|27614.53
04:38:04|27614.53
04:38:05|27614.53
04:38:06|27614.53
04:38:07|27614.53
04:38:08|27622.13
04:38:09|27622.13
04:38:10|27622.13
04:38:11|27622.13
04:38:12|27622.13
04:38:13|27616.87
04:38:14|27616.87
04:38:15|27616.87
04:38:16|27616.87
04:38:17|27616.67
04:38:18|27613.09
04:38:19|27616.06
04:38:20|27616.06
04:38:21|27616.06
04:38:22|27616.06
04:38:23|27616.06
04:38:24|27614.43
04:38:25|27614.43
04:38:26|27614.43
04:38:27|27614.43
04:38:28|27614.43
04:38:29|27614.43
04:38:30|27614.43
04:38:31|27614.43
04:38:32|27614.43
04:38:33|27614.43
04:38:34|27616.67
04:38:35|27616.67
04:38:36|27616.67
04:38:37|27617.79
04:38:39|27617.79
04:38:39|27617.79
04:38:40|27616.67
04:38:41|27616.67
04:38:42|27616.67
04:38:44|27616.67
04:38:44|27616.67
04:38:45|27616.67
04:38:46|27616.67
04:38:47|27616.67
04:38:48|27611.15
04:38:49|27611.15
04:38:50|27611.15
04:38:51|27611.15
04:38:52|27611.15
04:38:53|27611.15
04:38:54|27606.69
04:38:56|27606.69
04:38:57|27606.69
04:38:58|27606.69
04:39:00|27606.69
04:39:00|27606.69
04:39:01|27606.69
04:39:02|27606.69
04:39:04|27606.69
04:39:04|27606.69
04:39:05|27606.69
04:39:06|27606.69
04:39:08|27606.69
04:39:09|27606.69
04:39:09|27606.69
04:39:11|27606.69
04:39:11|27606.69
04:39:12|27606.69
04:39:14|27596.26
04:39:15|27602.56
04:39:16|27602.56
04:39:17|27602.56
04:39:17|27602.56
04:39:19|27602.56
04:39:19|27601.13
04:39:21|27608.04
04:39:22|27608.04
04:39:23|27608.04
04:39:24|27608.04
04:39:25|27613.79
04:39:26|27613.79
04:39:27|27613.79
04:39:28|27613.79
04:39:29|27613.79
04:39:30|27613.79
04:39:31|27613.79
04:39:32|27613.79
04:39:33|27613.79
04:39:34|27613.79
04:39:35|27613.79
04:39:36|27613.79
04:39:37|27604.97
04:39:38|27604.97
04:39:39|27604.97
04:39:40|27604.97
04:39:41|27604.97
04:39:42|27604.97
04:39:43|27604.97
04:39:44|27605.39
04:39:45|27605.39
04:39:46|27605.39
04:39:47|27605.39
04:39:48|27605.39
04:39:49|27605.39
04:39:50|27605.39
04:39:51|27605.39
04:39:53|27605.39
04:39:54|27605.39
04:39:54|27605.39
04:39:55|27601.91
04:39:57|27601.91
04:39:58|27601.91
04:39:59|27601.91
04:40:00|27598.11
04:40:01|27598.11
04:40:03|27598.11
04:40:03|27598.11
04:40:04|27598.11
04:40:05|27598.11
04:40:06|27598.11
04:40:08|27610.28
04:40:09|27610.28
04:40:09|27610.28
04:40:10|27610.28
04:40:12|27610.28
04:40:12|27610.28
04:40:14|27610.28
04:40:15|27608.72
04:40:15|27608.72
04:40:16|27610.93
04:40:17|27605.92
04:40:18|27605.92
04:40:20|27605.92
04:40:21|27605.95
04:40:22|27605.95
04:40:23|27605.95
04:40:24|27605.96
04:40:24|27606.09
04:40:26|27611.66
04:40:27|27610.68
04:40:28|27610.68
04:40:29|27610.71
04:40:30|27610.71
04:40:31|27610.71
04:40:32|27610.71
04:40:33|27607.08
04:40:34|27607.08
04:40:35|27607.08
04:40:36|27607.08
04:40:37|27615.44
04:40:38|27615.44
04:40:39|27615.44
04:40:40|27615.44
04:40:40|27615.44
04:40:42|27615.44
04:40:42|27615.44
04:40:44|27615.44
04:40:45|27615.44
04:40:46|27612.19
04:40:47|27613.61
04:40:48|27612.86
04:40:49|27613.62
04:40:50|27613.88
04:40:50|27613.6
04:40:51|27607.55
04:40:53|27607.55
04:40:54|27607.55
04:40:55|27607.55
04:40:56|27607.55
04:40:57|27607.55
04:40:58|27607.55
04:40:59|27600.03
04:41:01|27600.94
04:41:02|27602.09
04:41:03|27602.09
04:41:04|27604.12
04:41:05|27604.15
04:41:06|27604.15
04:41:07|27604.15
04:41:08|27604.15
04:41:09|27604.15
04:41:10|27604.15
04:41:11|27604.15
04:41:12|27604.15
04:41:13|27604.15
04:41:14|27604.15
04:41:15|27604.15
04:41:17|27603.57
04:41:17|27603.57
04:41:18|27603.57
04:41:20|27603.29
04:41:21|27603.29
04:41:22|27601.76
04:41:22|27601.76
04:41:24|27602.9
04:41:25|27602.9
04:41:26|27602.9
04:41:26|27602.9
04:41:28|27602.9
04:41:29|27602.9
04:41:29|27602.9
04:41:30|27602.9
04:41:32|27602.9
04:41:33|27608.28
04:41:34|27608.28
04:41:35|27608.28
04:41:36|27608.28
04:41:37|27608.28
04:41:38|27604.61
04:41:39|27604.61
04:41:39|27604.61
04:41:41|27605.47
04:41:42|27605.47
04:41:43|27605.47
04:41:44|27605.47
04:41:44|27605.47
04:41:46|27605.47
04:41:46|27605.47
04:41:48|27605.47
04:41:49|27605.47
04:41:50|27605.47
04:41:51|27605.47
04:41:52|27605.47
04:41:53|27605.47
04:41:53|27605.47
04:41:54|27605.58
04:41:56|27605.58
04:41:57|27604.3
04:41:58|27604.3
04:41:59|27608.78
04:42:00|27608.78
04:42:01|27608.78
04:42:02|27608.33
04:42:03|27608.33
04:42:04|27608.33
04:42:05|27608.33
04:42:07|27608.33
04:42:08|27608.33
04:42:09|27608.33
04:42:10|27608.33
04:42:11|27608.33
04:42:12|27605.96
04:42:13|27605.96
04:42:14|27605.96
04:42:15|27605.96
04:42:17|27604.13
04:42:17|27604.13
04:42:18|27604.13
04:42:19|27604.13
04:42:20|27604.13
04:42:21|27604.86
04:42:22|27604.86
04:42:23|27604.86
04:42:24|27604.86
04:42:25|27604.86
04:42:26|27604.86
04:42:28|27604.86
04:42:28|27604.86
04:42:29|27604.86
04:42:30|27604.19
04:42:31|27604.19
04:42:32|27604.19
04:42:33|27604.19
04:42:34|27606.59
04:42:35|27606.59
04:42:36|27606.59
04:42:37|27606.59
04:42:38|27606.59
04:42:39|27606.59
04:42:40|27605.64
04:42:41|27605.64
04:42:42|27605.64
04:42:43|27605.64
04:42:44|27607.63
04:42:45|27607.63
04:42:46|27608.94
04:42:47|27608.94
04:42:48|27610.91
04:42:49|27610.91
04:42:50|27610.91
04:42:51|27610.91
04:42:52|27610.91
04:42:53|27610.91
04:42:54|27610.91
04:42:55|27607.5
04:42:56|27607.5
04:42:57|27607.5
04:42:58|27610.84
04:43:00|27610.84
04:43:01|27610.84
04:43:02|27610.84
04:43:03|27610.84
04:43:04|27610.84
04:43:05|27605.93
04:43:06|27605.93
04:43:07|27605.93
04:43:08|27605.93
04:43:09|27605.93
04:43:10|27605.93
04:43:12|27605.93
04:43:12|27606.62
04:43:13|27606.6
04:43:15|27606.49
04:43:15|27606.49
04:43:17|27606.46
04:43:17|27606.46
04:43:18|27606.33
04:43:19|27606.32
04:43:20|27606.32
04:43:21|27606.32
04:43:22|27606.32
04:43:24|27606.32
04:43:24|27610.8
04:43:26|27610.92
04:43:26|27610.92
04:43:28|27610.93
04:43:28|27610.93
04:43:29|27610.93
04:43:30|27610.93
04:43:32|27610.93
04:43:32|27610.93
04:43:33|27610.93
04:43:35|27610.93
04:43:36|27610.93
04:43:36|27610.93
04:43:38|27610.93
04:43:38|27610.93
04:43:39|27610.93
04:43:40|27610.93
04:43:42|27610.93
04:43:42|27610.93
04:43:44|27610.93
04:43:45|27610.93
04:43:45|27610.93
04:43:46|27610.93
04:43:47|27610.93
04:43:49|27610.93
04:43:49|27610.93
04:43:50|27610.93
04:43:51|27610.93
04:43:52|27610.93
04:43:53|27610.93
04:43:54|27610.93
04:43:56|27610.93
04:43:56|27610.93
04:43:57|27610.93
04:43:58|27610.93
04:43:59|27612.41
04:44:01|27612.41
04:44:02|27612.41
04:44:04|27612.41
04:44:04|27612.41
04:44:05|27612.41
04:44:06|27614.78
04:44:07|27616.
04:44:08|27619.9
04:44:09|27619.9
04:44:10|27619.9
04:44:12|27619.9
04:44:12|27619.9
04:44:13|27619.9
04:44:14|27619.9
04:44:15|27617.2
04:44:17|27617.2
04:44:17|27617.34
04:44:18|27620.22
04:44:19|27620.22
04:44:21|27620.55
04:44:22|27620.55
04:44:23|27625.98
04:44:24|27629.8
04:44:24|27629.8
04:44:26|27633.89
04:44:26|27633.31
04:44:27|27626.61
04:44:28|27632.05
04:44:29|27632.05
04:44:30|27628.02
04:44:32|27628.02
04:44:33|27628.02
04:44:33|27628.02
04:44:35|27628.82
04:44:36|27628.82
04:44:36|27628.82
04:44:37|27628.82
04:44:38|27628.82
04:44:39|27628.82
04:44:40|27628.82
04:44:41|27628.82
04:44:43|27628.82
04:44:44|27628.82
04:44:44|27628.82
04:44:45|27628.82
04:44:46|27628.82
04:44:48|27628.12
04:44:49|27628.12
04:44:49|27628.12
04:44:50|27628.12
04:44:51|27630.92
04:44:52|27630.92
04:44:54|27630.92
04:44:54|27630.92
04:44:56|27630.92
04:44:56|27630.92
04:44:58|27630.92
04:44:59|27630.93
04:45:00|27630.93
04:45:01|27630.93
04:45:02|27630.93
04:45:04|27630.93
04:45:04|27630.93
04:45:05|27630.93
04:45:07|27630.93
04:45:08|27631.16
04:45:09|27631.16
04:45:10|27631.16
04:45:10|27631.16
04:45:12|27631.26
04:45:12|27631.26
04:45:13|27632.41
04:45:15|27632.41
04:45:16|27632.41
04:45:17|27632.41
04:45:18|27632.41
04:45:19|27632.41
04:45:20|27632.41
04:45:21|27632.41
04:45:22|27632.41
04:45:23|27632.41
04:45:24|27632.41
04:45:25|27632.41
04:45:26|27632.41
04:45:27|27632.41
04:45:28|27632.41
04:45:29|27632.41
04:45:30|27632.41
04:45:31|27632.41
04:45:33|27632.31
04:45:33|27632.31
04:45:34|27632.31
04:45:36|27632.31
04:45:36|27632.41
04:45:38|27632.41
04:45:39|27632.41
04:45:39|27632.44
04:45:40|27632.42
04:45:41|27632.41
04:45:42|27632.41
04:45:43|27632.41
04:45:44|27632.41
04:45:45|27632.41
04:45:46|27635.24
04:45:47|27636.67
04:45:48|27636.67
04:45:49|27636.67
04:45:51|27636.67
04:45:52|27636.67
04:45:53|27636.67
04:45:54|27636.67
04:45:55|27636.67
04:45:56|27634.25
04:45:56|27634.28
04:45:58|27634.26
04:45:58|27634.26
04:45:59|27634.26
04:46:01|27634.26
04:46:02|27632.55
04:46:03|27633.18
04:46:05|27633.18
04:46:05|27633.18
04:46:06|27633.18
04:46:07|27633.18
04:46:09|27633.18
04:46:09|27633.18
04:46:10|27633.31
04:46:12|27633.39
04:46:13|27630.94
04:46:13|27630.94
04:46:15|27632.71
04:46:15|27637.06
04:46:16|27637.06
04:46:18|27637.06
04:46:19|27637.7
04:46:20|27637.7
04:46:20|27633.11
04:46:21|27633.13
04:46:22|27633.13
04:46:24|27636.94
04:46:24|27636.94
04:46:26|27634.25
04:46:27|27636.9
04:46:28|27634.2
04:46:28|27634.2
04:46:29|27634.28
04:46:31|27634.28
04:46:31|27634.2
04:46:33|27634.2
04:46:34|27634.2
04:46:35|27634.2
04:46:36|27634.2
04:46:37|27634.2
04:46:38|27633.67
04:46:39|27633.67
04:46:40|27633.67
04:46:41|27633.67
04:46:42|27633.67
04:46:43|27639.22
04:46:44|27639.22
04:46:45|27634.7
04:46:45|27634.7
04:46:47|27634.7
04:46:48|27634.7
04:46:49|27635.3
04:46:50|27635.3
04:46:51|27635.3
04:46:52|27635.3
04:46:53|27635.3
04:46:53|27635.3
04:46:55|27635.3
04:46:56|27635.3
04:46:56|27635.3
04:46:58|27635.3
04:46:59|27635.3
04:46:59|27635.3
04:47:01|27635.3
04:47:01|27635.3
04:47:03|27635.3
04:47:04|27636.86
04:47:05|27637.92
04:47:07|27639.2
04:47:08|27639.2
04:47:09|27639.2
04:47:10|27639.2
04:47:11|27639.2
04:47:12|27639.2
04:47:13|27639.2
04:47:14|27639.2
04:47:15|27639.2
04:47:16|27639.2
04:47:17|27639.39
04:47:18|27639.39
04:47:19|27639.39
04:47:20|27639.39
04:47:21|27639.39
04:47:22|27639.39
04:47:23|27639.39
04:47:24|27639.39
04:47:25|27639.39
04:47:26|27639.39
04:47:27|27639.39
04:47:28|27639.39
04:47:29|27639.39
04:47:30|27639.39
04:47:31|27639.39
04:47:32|27639.39
04:47:33|27639.39
04:47:34|27639.39
04:47:35|27639.39
04:47:36|27639.39
04:47:37|27638.25
04:47:38|27638.25
04:47:39|27636.29
04:47:40|27636.32
04:47:41|27639.99
04:47:42|27640.
04:47:43|27640.
04:47:44|27640.
04:47:45|27640.
04:47:46|27640.
04:47:47|27640.
04:47:48|27640.
04:47:49|27640.
04:47:50|27640.
04:47:51|27640.
04:47:52|27640.
04:47:53|27640.
04:47:54|27640.
04:47:55|27640.
04:47:56|27643.82
04:47:57|27647.51
04:47:58|27647.5
04:47:59|27647.5
04:48:00|27647.5
04:48:01|27647.5
04:48:02|27647.5
04:48:03|27647.5
04:48:04|27648.7
04:48:05|27648.7
04:48:07|27648.7
04:48:08|27645.97
04:48:08|27646.05
04:48:10|27646.05
04:48:11|27648.7
04:48:11|27648.7
04:48:12|27648.7
04:48:13|27648.7
04:48:14|27648.7
04:48:15|27648.7
04:48:16|27645.42
04:48:18|27646.14
04:48:19|27646.14
04:48:19|27646.14
04:48:21|27646.14
04:48:22|27646.14
04:48:22|27646.14
04:48:24|27646.14
04:48:25|27646.14
04:48:25|27646.14
04:48:27|27646.14
04:48:28|27646.14
04:48:28|27646.14
04:48:30|27646.14
04:48:31|27650.
04:48:31|27650.
04:48:32|27650.
04:48:33|27650.
04:48:34|27650.
04:48:35|27650.
04:48:37|27650.
04:48:37|27650.
04:48:38|27650.
04:48:40|27650.
04:48:41|27650.
04:48:42|27650.
04:48:43|27650.
04:48:44|27650.
04:48:45|27647.85
04:48:47|27647.86
04:48:48|27647.91
04:48:48|27646.4
04:48:49|27649.99
04:48:50|27646.75
04:48:51|27646.75
04:48:53|27646.75
04:48:53|27646.75
04:48:54|27646.75
04:48:55|27646.75
04:48:56|27646.75
04:48:57|27647.56
04:48:58|27647.56
04:48:59|27647.56
04:49:00|27647.56
04:49:01|27648.02
04:49:02|27648.02
04:49:04|27648.02
04:49:05|27649.99
04:49:06|27649.99
04:49:07|27649.99
04:49:09|27649.99
04:49:10|27649.99
04:49:11|27649.99
04:49:12|27649.99
04:49:13|27649.99
04:49:14|27646.7
04:49:15|27646.7
04:49:16|27646.7
04:49:16|27646.7
04:49:18|27646.7
04:49:19|27646.73
04:49:20|27646.73
04:49:20|27646.73
04:49:22|27647.34
04:49:22|27647.34
04:49:24|27647.35
04:49:24|27647.35
04:49:26|27647.35
04:49:27|27647.41
04:49:27|27650.
04:49:29|27650.
04:49:30|27650.29
04:49:31|27650.29
04:49:32|27650.29
04:49:33|27647.51
04:49:33|27647.51
04:49:35|27647.51
04:49:36|27647.51
04:49:37|27651.63
04:49:37|27651.63
04:49:39|27651.63
04:49:40|27651.63
04:49:41|27651.63
04:49:42|27651.63
04:49:43|27651.63
04:49:44|27651.63
04:49:45|27651.63
04:49:46|27647.82
04:49:47|27647.82
04:49:48|27647.85
04:49:49|27647.85
04:49:50|27648.14
04:49:51|27648.14
04:49:52|27648.14
04:49:53|27648.14
04:49:54|27648.23
04:49:55|27648.25
04:49:56|27648.25
04:49:57|27648.25
04:49:58|27648.35
04:49:59|27648.35
04:50:00|27648.35
04:50:01|27652.12
04:50:02|27652.12
04:50:03|27652.12
04:50:04|27652.12
04:50:05|27648.64
04:50:06|27648.64
04:50:08|27648.86
04:50:08|27648.86
04:50:09|27648.86
04:50:11|27651.75
04:50:12|27651.74
04:50:13|27651.8
04:50:14|27651.82
04:50:15|27651.88
04:50:16|27651.88
04:50:17|27653.99
04:50:18|27653.99
04:50:19|27653.99
04:50:20|27653.99
04:50:20|27653.99
04:50:22|27652.02
04:50:23|27652.05
04:50:24|27652.05
04:50:24|27652.05
04:50:26|27652.05
04:50:26|27652.08
04:50:28|27652.08
04:50:29|27652.08
04:50:30|27652.08
04:50:31|27652.04
04:50:32|27652.04
04:50:32|27655.27
04:50:34|27661.21
04:50:35|27655.
04:50:36|27660.46
04:50:36|27660.46
04:50:38|27660.46
04:50:39|27660.46
04:50:40|27659.49
04:50:41|27659.49
04:50:42|27661.09
04:50:43|27661.09
04:50:43|27661.09
04:50:45|27661.09
04:50:46|27661.09
04:50:47|27661.09
04:50:47|27661.09
04:50:49|27661.09
04:50:50|27660.46
04:50:51|27660.46
04:50:52|27653.68
04:50:53|27658.63
04:50:54|27658.63
04:50:55|27653.7
04:50:56|27653.7
04:50:57|27653.7
04:50:58|27653.33
04:50:59|27651.71
04:51:00|27651.71
04:51:01|27651.71
04:51:02|27651.71
04:51:03|27647.24
04:51:04|27644.44
04:51:05|27644.44
04:51:06|27644.44
04:51:07|27626.68
04:51:09|27633.75
04:51:10|27633.75
04:51:11|27632.73
04:51:12|27632.73
04:51:14|27634.99
04:51:14|27634.99
04:51:15|27630.28
04:51:17|27630.28
04:51:17|27630.28
04:51:18|27630.28
04:51:19|27630.28
04:51:20|27630.28
04:51:22|27630.28
04:51:22|27630.28
04:51:24|27630.28
04:51:24|27630.28
04:51:26|27630.28
04:51:27|27630.28
04:51:28|27652.58
04:51:28|27654.
04:51:30|27654.
04:51:30|27659.85
04:51:32|27659.86
04:51:33|27658.26
04:51:34|27658.3
04:51:35|27657.08
04:51:36|27657.08
04:51:37|27661.08
04:51:38|27661.08
04:51:39|27661.08
04:51:40|27661.08
04:51:41|27661.08
04:51:42|27661.08
04:51:43|27661.08
04:51:44|27661.08
04:51:45|27661.08
04:51:46|27659.15
04:51:47|27659.15
04:51:48|27659.15
04:51:49|27659.15
04:51:50|27659.15
04:51:51|27659.15
04:51:52|27659.15
04:51:53|27659.15
04:51:54|27658.02
04:51:55|27658.02
04:51:56|27658.02
04:51:58|27658.02
04:51:59|27658.02
04:51:59|27658.02
04:52:00|27658.02
04:52:01|27658.02
04:52:03|27657.83
04:52:03|27657.83
04:52:04|27657.83
04:52:05|27656.65
04:52:06|27656.65
04:52:08|27657.22
04:52:09|27674.05
04:52:10|27674.05
04:52:11|27664.74
04:52:12|27664.34
04:52:13|27664.34
04:52:14|27658.81
04:52:16|27658.83
04:52:17|27658.91
04:52:18|27658.91
04:52:18|27659.14
04:52:20|27656.67
04:52:20|27656.67
04:52:21|27658.28
04:52:23|27658.28
04:52:24|27658.28
04:52:25|27658.28
04:52:26|27657.35
04:52:27|27657.35
04:52:28|27657.35
04:52:28|27657.35
04:52:29|27657.35
04:52:31|27657.96
04:52:32|27657.96
04:52:33|27657.96
04:52:34|27662.9
04:52:34|27662.9
04:52:35|27662.9
04:52:36|27662.94
04:52:38|27662.94
04:52:38|27662.4
04:52:39|27662.4
04:52:41|27662.4
04:52:42|27662.4
04:52:43|27662.4
04:52:43|27662.02
04:52:44|27662.02
04:52:45|27662.03
04:52:46|27662.03
04:52:48|27662.03
04:52:49|27662.03
04:52:50|27658.56
04:52:51|27658.56
04:52:52|27658.56
04:52:52|27658.56
04:52:53|27659.27
04:52:55|27663.23
04:52:55|27663.23
04:52:57|27663.35
04:52:58|27663.35
04:52:59|27663.35
04:53:00|27663.35
04:53:01|27663.35
04:53:02|27663.35
04:53:03|27664.86
04:53:04|27664.86
04:53:05|27664.86
04:53:06|27664.86
04:53:06|27664.86
04:53:08|27659.24
04:53:09|27659.24
04:53:10|27659.24
04:53:11|27659.24
04:53:12|27667.02
04:53:13|27667.02
04:53:14|27667.02
04:53:16|27667.02
04:53:16|27667.02
04:53:17|27667.02
04:53:18|27667.02
04:53:19|27667.02
04:53:21|27664.08
04:53:21|27664.08
04:53:23|27668.91
04:53:24|27668.91
04:53:25|27668.91
04:53:25|27668.91
04:53:27|27665.93
04:53:28|27666.
04:53:29|27666.
04:53:30|27666.48
04:53:30|27666.75
04:53:32|27667.09
04:53:33|27667.47
04:53:34|27661.71
04:53:34|27661.71
04:53:36|27661.71
04:53:37|27661.93
04:53:38|27669.22
04:53:39|27669.22
04:53:40|27668.77
04:53:40|27668.67
04:53:41|27668.67
04:53:43|27668.67
04:53:43|27668.49
04:53:44|27668.49
04:53:46|27668.49
04:53:46|27668.49
04:53:47|27669.3
04:53:48|27669.3
04:53:50|27669.3
04:53:51|27669.3
04:53:52|27669.3
04:53:53|27669.3
04:53:53|27669.3
04:53:55|27669.3
04:53:56|27668.49
04:53:57|27668.49
04:53:58|27664.59
04:53:59|27664.59
04:54:00|27664.59
04:54:01|27664.59
04:54:02|27667.04
04:54:03|27667.03
04:54:04|27666.88
04:54:05|27666.88
04:54:06|27666.88
04:54:07|27666.88
04:54:08|27666.88
04:54:09|27666.88
04:54:10|27666.88
04:54:11|27665.19
04:54:13|27662.12
04:54:14|27662.12
04:54:14|27662.12
04:54:15|27662.12
04:54:17|27662.12
04:54:18|27662.12
04:54:19|27662.12
04:54:20|27662.06
04:54:21|27665.23
04:54:22|27665.23
04:54:23|27665.23
04:54:24|27665.23
04:54:25|27665.23
04:54:26|27665.23
04:54:27|27666.97
04:54:28|27666.97
04:54:29|27666.97
04:54:30|27666.97
04:54:30|27666.97
04:54:32|27666.97
04:54:33|27665.84
04:54:34|27665.84
04:54:34|27665.84
04:54:36|27665.84
04:54:37|27665.84
04:54:38|27665.84
04:54:39|27665.84
04:54:40|27665.84
04:54:41|27665.84
04:54:42|27665.84
04:54:43|27665.84
04:54:44|27665.84
04:54:45|27665.84
04:54:46|27666.35
04:54:47|27666.4
04:54:48|27666.4
04:54:49|27666.4
04:54:50|27666.4
04:54:51|27666.4
04:54:52|27666.4
04:54:53|27666.4
04:54:54|27666.4
04:54:55|27666.4
04:54:56|27665.78
04:54:57|27665.78
04:54:58|27665.78
04:54:59|27665.78
04:55:00|27665.78
04:55:01|27666.06
04:55:02|27670.92
04:55:03|27670.92
04:55:04|27673.2
04:55:05|27676.
04:55:06|27675.27
04:55:07|27675.25
04:55:08|27668.11
04:55:09|27668.11
04:55:10|27668.11
04:55:11|27668.11
04:55:13|27668.11
04:55:13|27668.11
04:55:14|27668.11
04:55:16|27668.11
04:55:17|27668.11
04:55:18|27674.29
04:55:19|27674.29
04:55:20|27674.29
04:55:21|27674.29
04:55:22|27674.29
04:55:23|27674.29
04:55:24|27674.29
04:55:25|27674.29
04:55:26|27667.77
04:55:27|27667.77
04:55:28|27667.32
04:55:29|27667.32
04:55:30|27667.4
04:55:31|27667.7
04:55:32|27667.7
04:55:34|27668.48
04:55:34|27668.48
04:55:35|27667.07
04:55:36|27667.07
04:55:37|27667.09
04:55:38|27667.1
04:55:39|27666.16
04:55:40|27666.5
04:55:41|27666.52
04:55:42|27666.52
04:55:43|27666.52
04:55:44|27666.18
04:55:45|27666.18
04:55:46|27666.18
04:55:48|27666.18
04:55:48|27666.18
04:55:49|27666.18
04:55:50|27666.18
04:55:51|27666.18
04:55:53|27666.18
04:55:54|27666.18
04:55:55|27666.18
04:55:56|27666.18
04:55:56|27670.94
04:55:58|27670.94
04:55:59|27666.18
04:56:00|27666.18
04:56:00|27666.18
04:56:02|27666.18
04:56:03|27666.18
04:56:04|27666.18
04:56:05|27666.18
04:56:05|27666.18
04:56:07|27666.18
04:56:07|27666.18
04:56:09|27666.18
04:56:10|27666.18
04:56:11|27662.59
04:56:12|27662.59
04:56:13|27662.59
04:56:14|27662.59
04:56:16|27666.15
04:56:16|27666.15
04:56:17|27666.15
04:56:18|27662.59
04:56:19|27662.59
04:56:20|27662.61
04:56:21|27662.61
04:56:22|27664.89
04:56:23|27664.89
04:56:24|27664.9
04:56:25|27669.27
04:56:26|27669.27
04:56:27|27669.46
04:56:28|27669.46
04:56:29|27669.46
04:56:31|27669.46
04:56:32|27675.44
04:56:33|27670.53
04:56:33|27670.53
04:56:35|27670.53
04:56:36|27670.53
04:56:37|27670.53
04:56:38|27670.53
04:56:39|27670.53
04:56:40|27670.53
04:56:41|27670.88
04:56:42|27670.88
04:56:43|27670.88
04:56:45|27670.88
04:56:45|27670.88
04:56:46|27670.88
04:56:47|27670.88
04:56:48|27670.88
04:56:49|27670.88
04:56:50|27670.88
04:56:51|27670.88
04:56:52|27675.45
04:56:53|27675.45
04:56:54|27672.71
04:56:55|27664.13
04:56:56|27664.13
04:56:58|27664.13
04:56:58|27664.13
04:56:59|27664.13
04:57:00|27656.91
04:57:01|27656.91
04:57:02|27662.93
04:57:03|27662.93
04:57:04|27662.93
04:57:05|27662.93
04:57:06|27662.93
04:57:07|27662.93
04:57:08|27662.93
04:57:09|27662.93
04:57:10|27662.93
04:57:11|27662.93
04:57:12|27662.93
04:57:14|27654.17
04:57:15|27654.17
04:57:16|27651.
04:57:17|27651.
04:57:19|27651.
04:57:19|27651.
04:57:21|27651.
04:57:21|27651.
04:57:22|27651.
04:57:24|27651.71
04:57:24|27651.71
04:57:26|27651.85
04:57:26|27651.85
04:57:28|27656.89
04:57:28|27656.89
04:57:30|27656.89
04:57:31|27651.81
04:57:32|27651.81
04:57:33|27651.81
04:57:34|27652.14
04:57:35|27652.14
04:57:35|27652.14
04:57:36|27652.14
04:57:38|27652.14
04:57:39|27652.22
04:57:40|27652.22
04:57:41|27652.22
04:57:42|27656.81
04:57:43|27656.81
04:57:44|27656.81
04:57:44|27656.81
04:57:46|27656.81
04:57:47|27656.81
04:57:48|27656.81
04:57:49|27656.81
04:57:50|27656.81
04:57:51|27656.81
04:57:52|27656.81
04:57:53|27656.81
04:57:54|27656.81
04:57:55|27656.81
04:57:56|27656.81
04:57:57|27656.81
04:57:58|27656.81
04:57:59|27656.81
04:58:00|27666.18
04:58:00|27666.18
04:58:02|27666.18
04:58:03|27666.18
04:58:04|27666.18
04:58:05|27666.18
04:58:06|27666.18
04:58:07|27667.39
04:58:08|27667.39
04:58:09|27670.08
04:58:10|27666.97
04:58:11|27666.97
04:58:12|27659.52
04:58:13|27659.52
04:58:14|27659.52
04:58:15|27657.08
04:58:16|27657.08
04:58:17|27657.08
04:58:19|27657.08
04:58:19|27657.08
04:58:21|27657.08
04:58:22|27657.08
04:58:23|27655.59
04:58:24|27655.59
04:58:25|27655.59
04:58:26|27655.59
04:58:27|27655.59
04:58:28|27655.59
04:58:29|27655.59
04:58:30|27652.03
04:58:31|27652.03
04:58:32|27652.03
04:58:33|27652.03
04:58:34|27652.03
04:58:35|27652.03
04:58:36|27655.59
04:58:37|27655.59
04:58:38|27655.59
04:58:39|27655.59
04:58:40|27655.59
04:58:41|27655.59
04:58:42|27655.59
04:58:43|27656.16
04:58:44|27655.59
04:58:45|27655.59
04:58:46|27655.59
04:58:48|27655.59
04:58:48|27652.82
04:58:49|27652.51
04:58:50|27652.51
04:58:51|27658.22
04:58:52|27652.63
04:58:53|27652.63
04:58:54|27652.63
04:58:55|27652.63
04:58:56|27658.74
04:58:57|27658.74
04:58:58|27659.54
04:58:59|27659.54
04:59:00|27659.54
04:59:01|27657.01
04:59:03|27657.07
04:59:03|27657.07
04:59:04|27657.07
04:59:05|27657.07
04:59:06|27657.07
04:59:07|27657.07
04:59:08|27656.79
04:59:09|27660.07
04:59:10|27660.07
04:59:11|27659.95
04:59:12|27653.74
04:59:14|27653.74
04:59:14|27653.74
04:59:16|27653.74
04:59:17|27653.74
04:59:18|27653.74
04:59:19|27653.74
04:59:20|27653.74
04:59:21|27653.74
04:59:22|27653.74
04:59:23|27653.74
04:59:24|27653.74
04:59:24|27653.74
04:59:26|27653.12
04:59:27|27653.12
04:59:28|27652.87
04:59:29|27652.87
04:59:30|27652.87
04:59:31|27652.87
04:59:32|27652.87
04:59:33|27652.87
04:59:34|27652.87
04:59:35|27652.87
04:59:36|27652.87
04:59:37|27662.26
04:59:38|27662.26
04:59:39|27662.02
04:59:41|27660.86
04:59:41|27661.14
04:59:42|27661.14
04:59:43|27653.79
04:59:44|27656.79
04:59:46|27656.79
04:59:46|27656.79
04:59:47|27656.79
04:59:48|27660.95
04:59:50|27660.95
04:59:50|27659.48
04:59:52|27659.74
04:59:53|27659.74
04:59:53|27665.75
04:59:55|27665.59
04:59:56|27665.59
04:59:57|27665.59
04:59:57|27665.59
04:59:58|27665.59
04:59:59|27665.59
05:00:00|27662.03
05:00:01|27662.07
05:00:03|27667.02
05:00:03|27662.1
05:00:04|27665.59
05:00:06|27665.59
05:00:07|27662.48
05:00:08|27662.48
05:00:09|27662.79
05:00:10|27662.89
05:00:11|27662.96
05:00:12|27663.06
05:00:13|27663.06
05:00:14|27663.11
05:00:15|27663.11
05:00:16|27663.11
05:00:18|27663.11
05:00:19|27663.11
05:00:20|27663.11
05:00:20|27663.11
05:00:22|27662.01
05:00:23|27662.01
05:00:24|27662.01
05:00:25|27662.01
05:00:26|27662.01
05:00:27|27665.98
05:00:28|27665.98
05:00:29|27665.98
05:00:30|27662.04
05:00:31|27662.04
05:00:32|27662.
05:00:33|27658.77
05:00:34|27657.96
05:00:35|27661.09
05:00:36|27655.03
05:00:37|27655.03
05:00:38|27655.03
05:00:39|27660.13
05:00:40|27660.13
05:00:41|27659.37
05:00:42|27659.37
05:00:43|27661.3
05:00:44|27661.2
05:00:45|27661.2
05:00:46|27661.2
05:00:47|27662.18
05:00:48|27663.54
05:00:49|27662.65
05:00:50|27662.65
05:00:51|27662.65
05:00:52|27662.65
05:00:53|27662.65
05:00:54|27662.65
05:00:55|27662.65
05:00:56|27662.65
05:00:58|27663.99
05:00:58|27663.99
05:00:59|27662.83
05:01:00|27662.83
05:01:02|27662.83
05:01:02|27662.83
05:01:04|27662.83
05:01:05|27662.83
05:01:06|27662.83
05:01:06|27662.83
05:01:08|27652.76
05:01:08|27660.23
05:01:10|27660.23
05:01:11|27657.49
05:01:12|27657.36
05:01:13|27657.28
05:01:14|27657.28
05:01:14|27643.47
05:01:16|27642.08
05:01:17|27639.24
05:01:18|27631.01
05:01:19|27640.98
05:01:20|27640.98
05:01:21|27640.98
05:01:22|27634.03
05:01:23|27633.89
05:01:24|27633.89
05:01:25|27636.89
05:01:26|27636.89
05:01:27|27636.89
05:01:28|27636.89
05:01:29|27632.04
05:01:30|27632.04
05:01:31|27632.04
05:01:33|27635.25
05:01:33|27633.11
05:01:34|27634.97
05:01:35|27632.03
05:01:36|27632.04
05:01:37|27632.05
05:01:39|27632.05
05:01:39|27632.05
05:01:40|27632.05
05:01:41|27632.05
05:01:42|27632.4
05:01:43|27632.4
05:01:44|27637.8
05:01:45|27637.8
05:01:46|27637.8
05:01:47|27637.8
05:01:49|27637.8
05:01:49|27637.8
05:01:50|27637.8
05:01:51|27633.29
05:01:52|27633.29
05:01:53|27633.29
05:01:54|27633.29
05:01:55|27632.09
05:01:56|27632.09
05:01:57|27632.09
05:01:58|27632.09
05:01:59|27632.09
05:02:00|27632.09
05:02:01|27634.66
05:02:02|27634.53
05:02:03|27634.53
05:02:04|27634.53
05:02:05|27634.53
05:02:06|27634.53
05:02:07|27634.53
05:02:08|27634.53
05:02:09|27634.53
05:02:10|27634.53
05:02:11|27634.53
05:02:12|27634.53
05:02:13|27634.69
05:02:14|27634.26
05:02:15|27633.68
05:02:16|27636.82
05:02:17|27632.04
05:02:18|27633.95
05:02:20|27633.97
05:02:20|27632.04
05:02:21|27632.04
05:02:23|27633.93
05:02:24|27632.17
05:02:25|27632.17
05:02:26|27632.21
05:02:27|27633.89
05:02:28|27632.44
05:02:29|27632.48
05:02:30|27632.04
05:02:31|27632.04
05:02:32|27632.03
05:02:33|27632.03
05:02:34|27621.95
05:02:35|27628.49
05:02:36|27628.41
05:02:37|27629.5
05:02:38|27629.5
05:02:39|27629.38
05:02:40|27629.38
05:02:40|27629.38
05:02:42|27629.38
05:02:43|27629.38
05:02:44|27629.38
05:02:44|27629.38
05:02:46|27629.38
05:02:47|27629.38
05:02:48|27629.38
05:02:49|27629.38
05:02:50|27629.38
05:02:50|27625.58
05:02:52|27625.52
05:02:53|27625.52
05:02:53|27622.42
05:02:55|27622.42
05:02:56|27622.42
05:02:57|27625.34
05:02:58|27622.64
05:02:59|27622.64
05:02:59|27622.64
05:03:01|27622.64
05:03:01|27622.64
05:03:02|27622.64
05:03:03|27622.64
05:03:05|27622.64
05:03:05|27622.64
05:03:07|27622.64
05:03:08|27625.16
05:03:09|27625.16
05:03:10|27625.96
05:03:10|27625.96
05:03:11|27625.96
05:03:13|27625.53
05:03:13|27625.75
05:03:15|27625.75
05:03:15|27625.75
05:03:16|27625.75
05:03:17|27625.75
05:03:19|27625.75
05:03:20|27625.69
05:03:22|27625.52
05:03:23|27625.52
05:03:24|27625.52
05:03:25|27625.52
05:03:26|27625.52
05:03:27|27625.52
05:03:28|27625.52
05:03:29|27625.52
05:03:30|27624.8
05:03:30|27624.8
05:03:32|27624.8
05:03:32|27624.98
05:03:34|27624.98
05:03:35|27624.98
05:03:35|27624.98
05:03:37|27624.98
05:03:37|27624.98
05:03:38|27624.98
05:03:40|27624.98
05:03:41|27624.98
05:03:42|27625.
05:03:43|27625.
05:03:44|27625.
05:03:45|27625.
05:03:46|27625.
05:03:46|27625.
05:03:48|27625.
05:03:48|27625.
05:03:50|27624.99
05:03:51|27624.99
05:03:51|27624.99
05:03:52|27629.25
05:03:54|27629.25
05:03:55|27629.25
05:03:55|27629.25
05:03:56|27627.55
05:03:57|27627.55
05:03:58|27627.55
05:04:00|27625.61
05:04:00|27627.72
05:04:02|27625.06
05:04:02|27625.05
05:04:03|27625.05
05:04:05|27625.15
05:04:06|27625.15
05:04:07|27625.1
05:04:08|27625.1
05:04:09|27625.1
05:04:10|27627.78
05:04:11|27627.78
05:04:12|27627.78
05:04:13|27629.38
05:04:14|27646.61
05:04:15|27646.61
05:04:16|27646.61
05:04:16|27646.61
05:04:18|27634.34
05:04:19|27634.34
05:04:19|27641.82
05:04:21|27641.82
05:04:22|27641.82
05:04:23|27641.82
05:04:24|27641.82
05:04:25|27641.82
05:04:26|27641.82
05:04:27|27634.85
05:04:28|27634.85
05:04:29|27634.85
05:04:30|27634.87
05:04:31|27634.58
05:04:32|27634.58
05:04:33|27634.58
05:04:34|27634.58
05:04:35|27634.58
05:04:36|27634.58
05:04:37|27634.58
05:04:38|27634.58
05:04:39|27631.07
05:04:40|27631.07
05:04:41|27631.07
05:04:42|27631.07
05:04:43|27628.84
05:04:44|27628.84
05:04:45|27628.84
05:04:47|27623.53
05:04:47|27623.53
05:04:48|27623.53
05:04:49|27623.53
05:04:50|27623.53
05:04:51|27624.36
05:04:52|27622.
05:04:53|27622.
05:04:54|27622.
05:04:55|27623.71
05:04:56|27623.71
05:04:57|27625.12
05:04:58|27625.12
05:04:59|27625.12
05:05:00|27624.61
05:05:01|27624.61
05:05:02|27624.61
05:05:03|27624.94
05:05:04|27624.94
05:05:05|27624.94
05:05:06|27624.94
05:05:07|27624.94
05:05:08|27624.94
05:05:09|27624.94
05:05:10|27624.94
05:05:11|27624.94
05:05:12|27624.94
05:05:13|27624.9
05:05:14|27624.9
05:05:15|27624.9
05:05:16|27620.01
05:05:17|27620.01
05:05:18|27620.01
05:05:19|27620.01
05:05:20|27620.01
05:05:22|27620.
05:05:23|27623.49
05:05:25|27623.49
05:05:25|27623.49
05:05:26|27623.49
05:05:28|27620.01
05:05:28|27620.01
05:05:30|27620.01
05:05:31|27620.01
05:05:32|27620.01
05:05:33|27620.01
05:05:34|27620.01
05:05:34|27620.01
05:05:36|27620.
05:05:37|27620.
05:05:38|27620.02
05:05:39|27620.02
05:05:39|27621.63
05:05:41|27621.63
05:05:42|27621.63
05:05:43|27621.63
05:05:43|27621.63
05:05:45|27621.63
05:05:46|27621.63
05:05:47|27621.63
05:05:48|27621.63
05:05:50|27621.63
05:05:50|27621.63
05:05:51|27621.63
05:05:52|27622.82
05:05:53|27622.82
05:05:54|27622.82
05:05:55|27622.4
05:05:56|27622.4
05:05:58|27621.38
05:05:58|27621.14
05:05:59|27621.14
05:06:00|27621.14
05:06:01|27621.14
05:06:02|27621.14
05:06:03|27621.14
05:06:04|27620.03
05:06:05|27620.03
05:06:06|27620.03
05:06:07|27620.03
05:06:08|27620.03
05:06:09|27620.03
05:06:10|27620.03
05:06:11|27620.03
05:06:12|27620.03
05:06:13|27622.92
05:06:14|27620.04
05:06:15|27622.31
05:06:16|27622.31
05:06:17|27622.31
05:06:18|27620.01
05:06:19|27620.
05:06:20|27620.
05:06:21|27620.
05:06:23|27620.12
05:06:24|27620.12
05:06:25|27620.
05:06:26|27620.
05:06:27|27622.32
05:06:28|27625.11
05:06:29|27625.11
05:06:30|27628.17
05:06:31|27624.22
05:06:32|27627.17
05:06:33|27627.13
05:06:34|27627.12
05:06:35|27624.44
05:06:36|27624.44
05:06:38|27624.44
05:06:38|27624.44
05:06:39|27624.44
05:06:40|27624.44
05:06:41|27624.44
05:06:42|27624.44
05:06:43|27624.44
05:06:45|27624.44
05:06:45|27624.44
05:06:46|27624.44
05:06:47|27624.44
05:06:48|27624.44
05:06:49|27624.44
05:06:50|27624.44
05:06:51|27624.44
05:06:52|27624.5
05:06:53|27623.79
05:06:54|27628.4
05:06:55|27627.57
05:06:56|27627.57
05:06:57|27627.57
05:06:58|27627.57
05:06:59|27622.61
05:07:00|27620.92
05:07:01|27623.81
05:07:02|27622.76
05:07:03|27622.81
05:07:04|27627.43
05:07:05|27627.34
05:07:06|27627.34
05:07:07|27627.34
05:07:08|27627.34
05:07:09|27627.34
05:07:11|27630.
05:07:11|27630.
05:07:13|27630.
05:07:13|27633.12
05:07:14|27630.21
05:07:15|27630.21
05:07:16|27630.21
05:07:17|27630.21
05:07:18|27630.54
05:07:19|27630.29
05:07:21|27630.1
05:07:22|27630.1
05:07:22|27630.1
05:07:23|27630.1
05:07:25|27630.1
05:07:26|27630.1
05:07:27|27630.1
05:07:28|27630.1
05:07:29|27630.1
05:07:30|27630.1
05:07:31|27630.1
05:07:32|27630.1
05:07:34|27631.61
05:07:35|27628.4
05:07:35|27628.4
05:07:36|27629.18
05:07:38|27639.23
05:07:39|27632.55
05:07:40|27632.55
05:07:40|27638.82
05:07:41|27638.82
05:07:43|27638.82
05:07:44|27638.82
05:07:45|27638.82
05:07:46|27638.82
05:07:47|27638.82
05:07:48|27638.82
05:07:49|27638.66
05:07:50|27638.66
05:07:51|27635.45
05:07:52|27635.45
05:07:53|27635.54
05:07:54|27636.13
05:07:55|27639.17
05:07:56|27639.17
05:07:57|27639.17
05:07:58|27639.23
05:07:59|27639.23
05:08:00|27639.23
05:08:01|27639.23
05:08:02|27637.13
05:08:03|27637.13
05:08:04|27633.26
05:08:05|27633.26
05:08:06|27627.34
05:08:07|27627.34
05:08:08|27627.34
05:08:09|27622.91
05:08:10|27622.91
05:08:11|27622.91
05:08:12|27622.91
05:08:13|27630.35
05:08:14|27630.35
05:08:15|27624.77
05:08:16|27624.77
05:08:17|27625.41
05:08:18|27628.93
05:08:19|27628.93
05:08:20|27628.97
05:08:21|27628.97
05:08:22|27628.97
05:08:23|27628.97
05:08:24|27628.97
05:08:26|27628.97
05:08:26|27628.97
05:08:27|27628.97
05:08:29|27628.97
05:08:30|27623.73
05:08:32|27625.15
05:08:32|27625.15
05:08:33|27625.15
05:08:35|27625.41
05:08:36|27625.41
05:08:37|27625.41
05:08:37|27625.41
05:08:38|27626.81
05:08:39|27626.81
05:08:41|27626.81
05:08:42|27626.81
05:08:43|27626.81
05:08:44|27626.81
05:08:45|27629.09
05:08:46|27624.47
05:08:47|27624.47
05:08:48|27624.47
05:08:48|27627.
05:08:50|27627.
05:08:51|27628.96
05:08:52|27628.96
05:08:53|27628.96
05:08:53|27628.96
05:08:55|27627.78
05:08:56|27627.78
05:08:57|27628.71
05:08:58|27640.
05:08:59|27640.
05:09:00|27640.
05:09:01|27640.
05:09:02|27640.
05:09:03|27640.57
05:09:04|27640.57
05:09:05|27640.57
05:09:06|27640.58
05:09:07|27640.58
05:09:09|27640.58
05:09:09|27640.58
05:09:10|27640.58
05:09:11|27658.88
05:09:12|27658.88
05:09:14|27658.35
05:09:14|27658.35
05:09:15|27658.35
05:09:16|27651.02
05:09:17|27656.22
05:09:18|27656.22
05:09:19|27656.22
05:09:20|27656.22
05:09:21|27653.82
05:09:22|27653.82
05:09:23|27653.82
05:09:24|27653.6
05:09:26|27653.6
05:09:27|27653.6
05:09:28|27654.24
05:09:29|27654.96
05:09:31|27649.04
05:09:31|27649.04
05:09:32|27649.04
05:09:33|27649.04
05:09:34|27649.04
05:09:35|27649.04
05:09:36|27649.04
05:09:37|27649.04
05:09:38|27649.04
05:09:39|27649.04
05:09:40|27649.04
05:09:41|27652.03
05:09:42|27652.88
05:09:43|27653.01
05:09:44|27653.25
05:09:45|27653.31
05:09:46|27653.31
05:09:47|27653.31
05:09:48|27653.62
05:09:50|27653.62
05:09:51|27654.
05:09:51|27654.04
05:09:53|27654.04
05:09:54|27654.04
05:09:54|27654.04
05:09:56|27654.04
05:09:57|27659.67
05:09:58|27659.67
05:09:58|27659.02
05:10:00|27656.37
05:10:00|27656.33
05:10:02|27656.33
05:10:03|27656.33
05:10:04|27656.33
05:10:05|27655.37
05:10:06|27655.37
05:10:07|27655.37
05:10:08|27659.57
05:10:09|27659.57
05:10:10|27659.57
05:10:11|27657.18
05:10:12|27657.18
05:10:13|27661.78
05:10:14|27661.78
05:10:15|27661.78
05:10:16|27661.78
05:10:17|27661.78
05:10:18|27661.78
05:10:19|27661.78
05:10:20|27657.57
05:10:21|27657.57
05:10:22|27659.51
05:10:23|27659.51
05:10:24|27659.51
05:10:25|27659.51
05:10:26|27659.51
05:10:28|27659.51
05:10:29|27659.51
05:10:30|27661.
05:10:31|27661.
05:10:32|27657.4
05:10:33|27660.31
05:10:35|27660.31
05:10:35|27657.49
05:10:36|27657.49
05:10:37|27657.49
05:10:38|27657.49
05:10:40|27657.49
05:10:40|27657.49
05:10:41|27657.49
05:10:42|27657.49
05:10:43|27657.38
05:10:44|27657.38
05:10:45|27657.38
05:10:46|27657.38
05:10:47|27657.38
05:10:48|27657.38
05:10:49|27657.38
05:10:50|27657.38
05:10:51|27657.38
05:10:52|27657.38
05:10:53|27657.
05:10:54|27657.
05:10:55|27657.
05:10:56|27655.68
05:10:57|27655.68
05:10:58|27655.68
05:10:59|27649.44
05:11:00|27654.35
05:11:01|27654.35
05:11:02|27654.35
05:11:03|27654.49
05:11:04|27654.49
05:11:05|27654.49
05:11:06|27654.49
05:11:07|27654.49
05:11:08|27654.49
05:11:09|27653.81
05:11:10|27653.81
05:11:11|27653.81
05:11:12|27653.81
05:11:13|27659.81
05:11:14|27659.81
05:11:15|27659.81
05:11:16|27659.81
05:11:17|27659.81
05:11:18|27659.81
05:11:19|27659.81
05:11:20|27656.49
05:11:21|27656.49
05:11:22|27656.49
05:11:23|27656.49
05:11:24|27656.49
05:11:25|27655.82
05:11:26|27655.8
05:11:28|27658.77
05:11:29|27658.77
05:11:30|27658.77
05:11:31|27657.01
05:11:32|27657.
05:11:33|27656.92
05:11:34|27653.61
05:11:35|27656.63
05:11:35|27653.62
05:11:37|27656.63
05:11:37|27656.63
05:11:39|27655.81
05:11:39|27655.47
05:11:40|27655.47
05:11:41|27655.47
05:11:43|27654.82
05:11:44|27654.82
05:11:44|27654.82
05:11:46|27654.82
05:11:46|27654.07
05:11:47|27654.07
05:11:49|27654.08
05:11:49|27654.08
05:11:50|27654.08
05:11:51|27654.08
05:11:52|27654.08
05:11:53|27654.08
05:11:55|27652.14
05:11:56|27652.14
05:11:57|27652.14
05:11:58|27652.14
05:11:58|27652.69
05:12:00|27652.66
05:12:00|27655.68
05:12:02|27654.99
05:12:02|27654.99
05:12:03|27654.99
05:12:04|27654.99
05:12:06|27654.04
05:12:06|27654.04
05:12:08|27654.04
05:12:09|27654.04
05:12:09|27654.04
05:12:10|27654.04
05:12:11|27654.04
05:12:12|27654.04
05:12:13|27654.04
05:12:14|27654.04
05:12:15|27654.04
05:12:17|27652.07
05:12:17|27652.07
05:12:19|27652.06
05:12:19|27652.06
05:12:21|27652.06
05:12:22|27652.06
05:12:22|27653.93
05:12:23|27654.1
05:12:24|27654.
05:12:25|27654.
05:12:27|27655.8
05:12:27|27666.88
05:12:29|27666.88
05:12:30|27666.88
05:12:31|27666.88
05:12:32|27656.63
05:12:34|27656.63
05:12:35|27656.63
05:12:36|27656.63
05:12:37|27656.63
05:12:37|27656.63
05:12:38|27656.63
05:12:39|27654.82
05:12:41|27651.98
05:12:41|27651.98
05:12:42|27651.98
05:12:43|27651.98
05:12:45|27646.46
05:12:46|27646.46
05:12:47|27646.46
05:12:48|27646.46
05:12:49|27646.44
05:12:50|27646.44
05:12:51|27646.43
05:12:52|27646.43
05:12:53|27646.43
05:12:54|27642.09
05:12:55|27643.06
05:12:56|27643.06
05:12:57|27643.06
05:12:58|27643.06
05:12:59|27643.06
05:13:00|27643.06
05:13:01|27643.06
05:13:02|27645.14
05:13:03|27645.14
05:13:04|27644.78
05:13:05|27652.89
05:13:06|27652.89
05:13:07|27652.89
05:13:08|27652.89
05:13:09|27652.89
05:13:10|27652.89
05:13:11|27647.52
05:13:12|27647.45
05:13:13|27647.45
05:13:14|27647.45
05:13:15|27647.47
05:13:16|27647.47
05:13:17|27646.46
05:13:18|27646.7
05:13:19|27646.7
05:13:20|27646.7
05:13:21|27646.7
05:13:22|27646.7
05:13:23|27646.69
05:13:24|27646.69
05:13:25|27646.69
05:13:26|27647.47
05:13:27|27647.44
05:13:28|27647.45
05:13:29|27647.47
05:13:31|27647.46
05:13:32|27648.14
05:13:33|27650.4
05:13:34|27642.17
05:13:35|27642.17
05:13:36|27644.51
05:13:37|27644.51
05:13:38|27644.51
05:13:39|27644.51
05:13:41|27644.51
05:13:41|27644.51
05:13:42|27644.51
05:13:43|27644.51
05:13:44|27644.51
05:13:46|27644.51
05:13:46|27644.51
05:13:47|27644.51
05:13:48|27644.51
05:13:49|27644.51
05:13:50|27644.51
05:13:51|27644.51
05:13:52|27644.51
05:13:53|27644.51
05:13:54|27644.51
05:13:55|27644.51
05:13:56|27644.51
05:13:57|27644.51
05:13:58|27645.09
05:13:59|27645.31
05:14:00|27645.31
05:14:02|27645.31
05:14:03|27645.31
05:14:04|27648.46
05:14:04|27648.46
05:14:05|27648.46
05:14:06|27648.46
05:14:08|27648.46
05:14:08|27649.52
05:14:10|27653.5
05:14:11|27653.5
05:14:12|27653.5
05:14:13|27653.5
05:14:13|27650.15
05:14:14|27650.15
05:14:15|27650.16
05:14:16|27650.16
05:14:17|27650.12
05:14:18|27650.12
05:14:19|27650.13
05:14:20|27650.13
05:14:21|27650.13
05:14:22|27650.13
05:14:24|27650.13
05:14:24|27650.13
05:14:25|27650.13
05:14:26|27650.13
05:14:27|27650.1
05:14:29|27650.1
05:14:29|27650.1
05:14:31|27650.09
05:14:32|27650.09
05:14:33|27650.08
05:14:34|27650.08
05:14:35|27650.08
05:14:36|27650.08
05:14:37|27650.08
05:14:38|27650.08
05:14:39|27650.08
05:14:40|27650.08
05:14:41|27655.6
05:14:42|27654.31
05:14:43|27650.08
05:14:44|27650.08
05:14:45|27661.04
05:14:46|27661.04
05:14:47|27661.04
05:14:48|27650.11
05:14:49|27650.11
05:14:50|27650.11
05:14:52|27655.07
05:14:52|27649.9
05:14:54|27649.9
05:14:55|27649.9
05:14:56|27649.9
05:14:57|27649.9
05:14:57|27649.9
05:14:58|27649.9
05:14:59|27649.9
05:15:01|27655.54
05:15:01|27650.17
05:15:02|27650.17
05:15:03|27650.17
05:15:04|27650.16
05:15:05|27650.16
05:15:06|27650.16
05:15:08|27650.16
05:15:09|27650.16
05:15:09|27650.16
05:15:10|27650.16
05:15:12|27650.16
05:15:12|27650.16
05:15:14|27654.74
05:15:14|27654.74
05:15:15|27654.74
05:15:16|27654.74
05:15:17|27654.74
05:15:19|27654.74
05:15:19|27654.74
05:15:20|27654.74
05:15:22|27654.74
05:15:23|27654.74
05:15:23|27654.74
05:15:24|27654.74
05:15:25|27654.74
05:15:26|27650.34
05:15:28|27650.34
05:15:28|27650.34
05:15:30|27650.36
05:15:30|27650.37
05:15:32|27656.46
05:15:33|27656.46
05:15:35|27656.46
05:15:36|27656.46
05:15:37|27656.46
05:15:38|27656.46
05:15:39|27650.51
05:15:40|27650.51
05:15:41|27650.51
05:15:42|27650.51
05:15:43|27650.51
05:15:44|27650.51
05:15:45|27650.51
05:15:46|27650.51
05:15:47|27650.51
05:15:48|27656.11
05:15:49|27656.11
05:15:50|27656.11
05:15:51|27656.5
05:15:52|27656.5
05:15:53|27656.53
05:15:54|27656.47
05:15:55|27656.47
05:15:56|27656.47
05:15:57|27656.47
05:15:58|27656.47
05:15:59|27656.54
05:16:00|27656.54
05:16:01|27656.54
05:16:02|27652.2
05:16:03|27652.2
05:16:04|27652.2
05:16:05|27652.2
05:16:06|27652.2
05:16:07|27652.28
05:16:08|27652.28
05:16:09|27652.28
05:16:10|27652.25
05:16:11|27652.28
05:16:12|27652.29
05:16:13|27652.29
05:16:14|27652.25
05:16:15|27652.25
05:16:16|27652.25
05:16:17|27652.25
05:16:18|27652.26
05:16:19|27652.26
05:16:20|27652.27
05:16:22|27652.25
05:16:23|27652.25
05:16:23|27652.25
05:16:24|27652.25
05:16:25|27652.25
05:16:26|27652.25
05:16:27|27652.25
05:16:28|27652.25
05:16:29|27652.25
05:16:31|27652.25
05:16:32|27652.25
05:16:33|27652.25
05:16:35|27652.25
05:16:35|27652.25
05:16:36|27652.25
05:16:37|27652.25
05:16:38|27652.25
05:16:39|27652.29
05:16:40|27652.27
05:16:41|27652.27
05:16:42|27652.27
05:16:43|27652.27
05:16:44|27652.27
05:16:45|27652.27
05:16:46|27652.27
05:16:47|27652.27
05:16:48|27652.27
05:16:49|27657.77
05:16:50|27657.77
05:16:51|27657.77
05:16:52|27657.77
05:16:53|27657.77
05:16:55|27657.77
05:16:55|27657.77
05:16:56|27657.77
05:16:57|27657.77
05:16:58|27652.26
05:16:59|27652.26
05:17:00|27652.26
05:17:01|27652.26
05:17:02|27652.26
05:17:03|27652.26
05:17:04|27652.26
05:17:05|27652.26
05:17:06|27652.26
05:17:07|27652.26
05:17:08|27652.26
05:17:09|27652.26
05:17:11|27652.27
05:17:11|27652.27
05:17:12|27652.27
05:17:13|27650.25
05:17:14|27655.61
05:17:16|27655.61
05:17:16|27653.21
05:17:18|27653.21
05:17:18|27656.93
05:17:19|27656.93
05:17:21|27656.6
05:17:21|27656.6
05:17:22|27656.6
05:17:23|27655.32
05:17:25|27655.32
05:17:26|27651.45
05:17:26|27651.45
05:17:28|27651.45
05:17:28|27658.79
05:17:29|27658.79
05:17:31|27658.79
05:17:31|27658.79
05:17:32|27658.58
05:17:34|27658.58
05:17:36|27658.58
05:17:36|27658.58
05:17:38|27658.58
05:17:39|27658.58
05:17:40|27658.58
05:17:40|27656.57
05:17:41|27655.62
05:17:43|27655.62
05:17:44|27655.75
05:17:45|27655.75
05:17:46|27655.75
05:17:47|27655.75
05:17:47|27655.75
05:17:48|27659.28
05:17:49|27659.28
05:17:50|27659.1
05:17:52|27660.82
05:17:53|27660.82
05:17:53|27660.82
05:17:54|27658.97
05:17:55|27658.97
05:17:57|27658.97
05:17:58|27658.97
05:17:58|27657.5
05:17:59|27657.5
05:18:01|27657.86
05:18:01|27657.86
05:18:02|27657.86
05:18:04|27657.86
05:18:04|27657.86
05:18:06|27660.92
05:18:07|27660.92
05:18:07|27660.92
05:18:09|27656.17
05:18:09|27661.69
05:18:11|27661.69
05:18:11|27661.69
05:18:12|27657.63
05:18:13|27662.62
05:18:14|27662.62
05:18:15|27662.62
05:18:17|27662.62
05:18:17|27662.62
05:18:18|27662.62
05:18:19|27665.05
05:18:21|27665.05
05:18:21|27664.45
05:18:22|27665.03
05:18:23|27664.18
05:18:25|27664.13
05:18:25|27664.13
05:18:26|27664.13
05:18:27|27664.2
05:18:29|27664.2
05:18:30|27664.2
05:18:31|27664.2
05:18:32|27664.2
05:18:33|27666.21
05:18:34|27666.21
05:18:35|27667.23
05:18:36|27667.23
05:18:37|27671.8
05:18:38|27673.45
05:18:39|27672.48
05:18:40|27673.04
05:18:41|27673.04
05:18:42|27673.04
05:18:44|27673.04
05:18:45|27673.04
05:18:46|27673.04
05:18:47|27673.04
05:18:47|27673.04
05:18:48|27673.04
05:18:50|27673.04
05:18:51|27672.99
05:18:52|27672.31
05:18:53|27672.31
05:18:54|27672.31
05:18:55|27673.
05:18:56|27673.
05:18:57|27673.
05:18:58|27673.
05:18:59|27673.
05:18:59|27673.
05:19:01|27673.
05:19:02|27673.
05:19:03|27673.
05:19:04|27673.
05:19:05|27673.
05:19:06|27673.
05:19:07|27672.99
05:19:08|27673.
05:19:09|27672.99
05:19:10|27673.
05:19:11|27673.
05:19:12|27673.
05:19:13|27673.
05:19:13|27673.
05:19:15|27673.
05:19:16|27673.
05:19:17|27673.
05:19:18|27673.
05:19:19|27673.
05:19:20|27673.
05:19:21|27673.
05:19:22|27673.
05:19:23|27673.
05:19:24|27673.
05:19:25|27673.
05:19:26|27673.
05:19:27|27672.99
05:19:28|27667.19
05:19:29|27672.08
05:19:30|27672.08
05:19:31|27672.07
05:19:32|27672.07
05:19:33|27672.08
05:19:34|27672.08
05:19:35|27672.08
05:19:37|27672.09
05:19:38|27672.09
05:19:39|27672.09
05:19:40|27672.09
05:19:40|27672.09
05:19:42|27672.11
05:19:43|27672.11
05:19:44|27672.11
05:19:45|27672.13
05:19:46|27672.13
05:19:47|27672.13
05:19:48|27672.13
05:19:49|27672.13
05:19:50|27672.12
05:19:51|27672.12
05:19:52|27672.12
05:19:53|27672.12
05:19:54|27672.12
05:19:55|27672.12
05:19:56|27672.12
05:19:57|27673.
05:19:58|27673.
05:19:59|27673.
05:20:00|27673.
05:20:01|27673.
05:20:02|27673.
05:20:03|27673.
05:20:04|27673.
05:20:05|27673.
05:20:06|27685.32
05:20:07|27685.32
05:20:08|27685.32
05:20:09|27685.32
05:20:10|27689.67
05:20:11|27689.67
05:20:12|27689.67
05:20:13|27689.67
05:20:14|27689.67
05:20:15|27690.17
05:20:16|27690.17
05:20:17|27690.17
05:20:18|27690.17
05:20:19|27686.78
05:20:20|27687.05
05:20:21|27687.05
05:20:22|27687.05
05:20:23|27680.98
05:20:24|27669.92
05:20:25|27669.92
05:20:26|27665.
05:20:27|27665.
05:20:28|27660.94
05:20:29|27660.94
05:20:30|27660.94
05:20:31|27659.98
05:20:32|27659.98
05:20:33|27659.98
05:20:35|27659.98
05:20:35|27659.98
05:20:37|27659.98
05:20:38|27659.98
05:20:39|27659.98
05:20:40|27659.98
05:20:41|27659.98
05:20:42|27659.98
05:20:43|27659.98
05:20:45|27659.98
05:20:45|27659.98
05:20:47|27658.58
05:20:48|27658.58
05:20:49|27658.58
05:20:50|27658.58
05:20:50|27658.58
05:20:51|27658.58
05:20:53|27658.58
05:20:54|27657.77
05:20:55|27650.2
05:20:56|27650.21
05:20:56|27650.1
05:20:57|27650.1
05:20:59|27650.49
05:21:00|27650.49
05:21:01|27653.67
05:21:02|27650.13
05:21:02|27650.13
05:21:04|27650.13
05:21:05|27653.09
05:21:06|27653.
05:21:07|27653.
05:21:08|27653.
05:21:09|27653.
05:21:10|27653.
05:21:11|27651.41
05:21:12|27651.41
05:21:13|27651.41
05:21:14|27651.41
05:21:15|27651.41
05:21:16|27651.41
05:21:17|27650.1
05:21:18|27650.1
05:21:19|27650.1
05:21:20|27650.11
05:21:21|27650.11
05:21:22|27650.11
05:21:23|27650.1
05:21:24|27650.13
05:21:25|27650.16
05:21:26|27645.
05:21:27|27645.
05:21:28|27645.
05:21:29|27641.01
05:21:30|27641.01
05:21:31|27641.01
05:21:32|27640.
05:21:33|27635.3
05:21:34|27639.21
05:21:35|27639.21
05:21:36|27639.21
05:21:37|27639.21
05:21:39|27639.33
05:21:39|27639.3
05:21:40|27639.3
05:21:41|27639.3
05:21:42|27639.31
05:21:44|27639.31
05:21:45|27639.31
05:21:46|27639.31
05:21:47|27639.31
05:21:48|27639.31
05:21:49|27639.31
05:21:50|27639.31
05:21:51|27639.31
05:21:52|27639.12
05:21:53|27639.12
05:21:54|27639.12
05:21:55|27639.12
05:21:56|27639.12
05:21:57|27639.12
05:21:58|27639.12
05:21:59|27639.12
05:22:00|27636.78
05:22:01|27636.8
05:22:02|27636.84
05:22:03|27636.84
05:22:04|27636.84
05:22:05|27638.62
05:22:06|27638.62
05:22:07|27641.42
05:22:08|27641.42
05:22:09|27638.69
05:22:10|27638.69
05:22:11|27638.7
05:22:12|27638.7
05:22:13|27639.03
05:22:14|27639.03
05:22:15|27639.03
05:22:16|27643.89
05:22:17|27642.1
05:22:18|27642.1
05:22:19|27644.5
05:22:20|27644.5
05:22:21|27648.75
05:22:22|27648.75
05:22:23|27648.75
05:22:24|27648.75
05:22:25|27648.75
05:22:26|27648.74
05:22:27|27648.74
05:22:28|27648.74
05:22:29|27648.74
05:22:30|27648.74
05:22:31|27648.68
05:22:32|27648.79
05:22:33|27648.79
05:22:34|27648.79
05:22:36|27648.79
05:22:36|27648.79
05:22:37|27648.79
05:22:39|27648.79
05:22:40|27648.79
05:22:41|27648.79
05:22:42|27648.79
05:22:43|27648.79
05:22:44|27648.79
05:22:45|27642.12
05:22:46|27640.1
05:22:47|27639.3
05:22:48|27639.3
05:22:49|27639.3
05:22:51|27639.3
05:22:52|27639.3
05:22:53|27639.3
05:22:54|27639.3
05:22:55|27639.3
05:22:56|27639.28
05:22:57|27639.28
05:22:57|27639.28
05:22:59|27639.28
05:22:59|27639.28
05:23:01|27633.31
05:23:01|27633.31
05:23:03|27633.31
05:23:04|27633.31
05:23:05|27633.86
05:23:06|27633.86
05:23:07|27633.86
05:23:07|27633.86
05:23:09|27635.57
05:23:10|27635.57
05:23:11|27635.57
05:23:11|27635.57
05:23:13|27634.26
05:23:14|27634.26
05:23:15|27634.04
05:23:16|27631.76
05:23:17|27631.76
05:23:18|27631.76
05:23:19|27631.76
05:23:20|27631.76
05:23:21|27631.76
05:23:22|27631.76
05:23:23|27631.76
05:23:24|27632.38
05:23:24|27633.91
05:23:26|27633.91
05:23:26|27633.63
05:23:27|27633.06
05:23:29|27633.06
05:23:30|27630.45
05:23:31|27630.44
05:23:32|27630.44
05:23:33|27625.08
05:23:34|27625.08
05:23:35|27625.08
05:23:36|27625.08
05:23:37|27625.08
05:23:38|27620.
05:23:39|27620.
05:23:41|27620.
05:23:41|27620.
05:23:43|27620.01
05:23:43|27620.01
05:23:44|27620.01
05:23:45|27620.01
05:23:47|27620.01
05:23:48|27624.72
05:23:49|27624.72
05:23:50|27624.72
05:23:51|27624.72
05:23:52|27624.72
05:23:53|27624.72
05:23:53|27624.72
05:23:55|27625.66
05:23:56|27625.54
05:23:57|27625.42
05:23:58|27620.
05:23:59|27620.
05:24:00|27620.
05:24:01|27620.
05:24:02|27620.
05:24:03|27620.
05:24:04|27621.67
05:24:05|27620.
05:24:06|27621.34
05:24:07|27621.34
05:24:08|27621.34
05:24:09|27621.34
05:24:10|27621.34
05:24:11|27621.34
05:24:12|27621.34
05:24:13|27621.34
05:24:14|27621.34
05:24:15|27620.
05:24:16|27620.
05:24:17|27617.02
05:24:18|27620.
05:24:19|27620.
05:24:20|27625.48
05:24:21|27625.48
05:24:22|27625.48
05:24:23|27625.48
05:24:24|27625.48
05:24:25|27625.48
05:24:26|27621.32
05:24:27|27621.32
05:24:28|27621.32
05:24:29|27621.32
05:24:30|27617.99
05:24:31|27618.
05:24:32|27618.
05:24:33|27618.
05:24:34|27623.86
05:24:35|27623.86
05:24:36|27626.04
05:24:37|27626.04
05:24:38|27626.04
05:24:39|27626.04
05:24:40|27626.04
05:24:42|27626.04
05:24:43|27626.04
05:24:44|27626.04
05:24:45|27626.04
05:24:46|27626.04
05:24:47|27626.04
05:24:48|27626.13
05:24:50|27626.13
05:24:50|27626.13
05:24:51|27627.12
05:24:52|27627.12
05:24:53|27627.12
05:24:54|27627.12
05:24:55|27627.12
05:24:56|27627.12
05:24:57|27627.12
05:24:58|27627.12
05:24:59|27626.6
05:25:00|27627.18
05:25:01|27627.18
05:25:02|27623.56
05:25:03|27623.56
05:25:04|27623.56
05:25:05|27623.56
05:25:06|27623.56
05:25:07|27623.56
05:25:08|27624.29
05:25:09|27624.29
05:25:10|27624.29
05:25:11|27624.29
05:25:12|27624.29
05:25:13|27624.29
05:25:14|27624.29
05:25:15|27624.29
05:25:16|27627.49
05:25:17|27628.11
05:25:18|27633.47
05:25:19|27633.6
05:25:20|27631.04
05:25:21|27631.04
05:25:22|27631.04
05:25:23|27631.04
05:25:24|27631.04
05:25:25|27636.87
05:25:26|27636.87
05:25:28|27636.87
05:25:28|27634.25
05:25:29|27634.25
05:25:30|27640.
05:25:31|27640.
05:25:33|27640.
05:25:33|27640.
05:25:34|27640.
05:25:35|27640.
05:25:36|27640.
05:25:37|27640.
05:25:38|27636.88
05:25:39|27636.88
05:25:40|27636.88
05:25:42|27636.88
05:25:43|27637.01
05:25:44|27637.01
05:25:45|27637.01
05:25:46|27637.02
05:25:48|27638.51
05:25:48|27638.51
05:25:50|27638.51
05:25:50|27638.45
05:25:51|27638.45
05:25:52|27638.45
05:25:53|27638.45
05:25:54|27638.45
05:25:55|27638.45
05:25:56|27638.43
05:25:57|27638.43
05:25:58|27641.62
05:25:59|27641.62
05:26:00|27641.62
05:26:01|27641.49
05:26:02|27641.49
05:26:03|27641.49
05:26:05|27641.49
05:26:06|27641.49
05:26:06|27641.49
05:26:07|27641.49
05:26:08|27639.64
05:26:09|27639.64
05:26:11|27639.64
05:26:12|27641.
05:26:13|27641.
05:26:14|27641.
05:26:15|27641.
05:26:16|27640.99
05:26:17|27640.99
05:26:17|27639.64
05:26:19|27639.64
05:26:20|27639.64
05:26:21|27639.64
05:26:22|27639.64
05:26:22|27639.64
05:26:24|27639.64
05:26:25|27639.64
05:26:26|27639.64
05:26:26|27639.64
05:26:28|27639.64
05:26:28|27639.64
05:26:30|27639.64
05:26:30|27639.64
05:26:32|27636.15
05:26:32|27636.15
05:26:34|27638.77
05:26:35|27638.77
05:26:36|27638.77
05:26:36|27638.77
05:26:38|27638.19
05:26:39|27637.93
05:26:40|27636.78
05:26:40|27636.78
05:26:42|27636.78
05:26:43|27636.78
05:26:44|27636.78
05:26:46|27638.66
05:26:46|27638.66
05:26:48|27638.34
05:26:49|27638.34
05:26:50|27637.38
05:26:51|27636.75
05:26:52|27636.71
05:26:53|27636.69
05:26:54|27636.69
05:26:55|27634.62
05:26:56|27634.42
05:26:57|27634.42
05:26:58|27634.42
05:27:00|27634.42
05:27:01|27634.42
05:27:01|27634.42
05:27:03|27634.42
05:27:04|27634.42
05:27:05|27634.42
05:27:06|27634.42
05:27:07|27634.42
05:27:08|27634.42
05:27:09|27634.42
05:27:10|27634.42
05:27:11|27634.42
05:27:12|27634.42
05:27:13|27638.81
05:27:14|27638.81
05:27:15|27638.81
05:27:16|27639.99
05:27:17|27639.99
05:27:18|27640.
05:27:19|27640.
05:27:20|27640.
05:27:21|27640.
05:27:22|27640.
05:27:23|27640.
05:27:24|27640.
05:27:25|27640.
05:27:26|27640.
05:27:27|27639.99
05:27:28|27639.99
05:27:29|27639.99
05:27:30|27639.99
05:27:31|27639.99
05:27:32|27639.99
05:27:33|27641.1
05:27:34|27641.1
05:27:35|27642.
05:27:36|27642.
05:27:37|27642.
05:27:38|27642.
05:27:39|27642.
05:27:40|27642.
05:27:41|27642.
05:27:42|27642.
05:27:43|27642.
05:27:45|27642.
05:27:45|27643.05
05:27:46|27643.05
05:27:47|27643.05
05:27:49|27642.29
05:27:50|27642.29
05:27:50|27642.29
05:27:51|27642.29
05:27:53|27642.29
05:27:54|27642.29
05:27:55|27642.29
05:27:55|27642.29
05:27:56|27642.29
05:27:58|27643.04
05:27:58|27642.37
05:28:00|27642.37
05:28:01|27642.37
05:28:01|27642.37
05:28:03|27642.37
05:28:03|27642.37
05:28:05|27642.37
05:28:06|27642.37
05:28:07|27642.37
05:28:08|27642.27
05:28:09|27642.27
05:28:10|27642.27
05:28:11|27642.27
05:28:12|27642.27
05:28:13|27642.27
05:28:14|27642.27
05:28:15|27640.63
05:28:16|27640.63
05:28:17|27642.29
05:28:18|27640.09
05:28:19|27640.09
05:28:20|27640.09
05:28:21|27640.09
05:28:22|27639.99
05:28:23|27639.99
05:28:24|27641.96
05:28:25|27641.95
05:28:26|27641.95
05:28:27|27641.86
05:28:28|27641.83
05:28:29|27641.83
05:28:30|27641.75
05:28:31|27641.75
05:28:32|27641.75
05:28:33|27641.75
05:28:34|27641.75
05:28:35|27641.75
05:28:36|27641.75
05:28:37|27641.75
05:28:38|27641.75
05:28:39|27639.99
05:28:40|27639.99
05:28:41|27639.99
05:28:42|27639.99
05:28:43|27639.99
05:28:44|27640.68
05:28:46|27640.68
05:28:47|27640.68
05:28:48|27640.68
05:28:49|27640.68
05:28:49|27640.68
05:28:51|27640.68
05:28:52|27642.28
05:28:53|27642.28
05:28:54|27642.28
05:28:55|27642.28
05:28:55|27642.28
05:28:57|27642.28
05:28:58|27642.28
05:28:59|27642.28
05:28:59|27642.28
05:29:01|27642.28
05:29:02|27642.28
05:29:02|27642.28
05:29:03|27642.28
05:29:05|27640.68
05:29:05|27640.68
05:29:07|27640.68
05:29:07|27640.68
05:29:09|27640.68
05:29:09|27640.21
05:29:11|27640.21
05:29:12|27640.21
05:29:13|27640.21
05:29:13|27640.21
05:29:15|27640.21
05:29:16|27642.28
05:29:16|27642.28
05:29:17|27642.28
05:29:18|27642.29
05:29:19|27642.29
05:29:20|27642.29
05:29:21|27642.29
05:29:22|27642.29
05:29:23|27642.29
05:29:24|27642.29
05:29:26|27642.29
05:29:26|27642.37
05:29:27|27642.37
05:29:29|27642.16
05:29:29|27642.16
05:29:30|27642.36
05:29:31|27642.36
05:29:32|27642.36
05:29:33|27642.29
05:29:35|27642.29
05:29:35|27642.29
05:29:37|27642.29
05:29:37|27642.29
05:29:39|27642.29
05:29:39|27641.81
05:29:40|27641.81
05:29:42|27641.81
05:29:43|27641.81
05:29:44|27642.37
05:29:44|27642.37
05:29:46|27642.37
05:29:47|27642.37
05:29:48|27641.7
05:29:49|27641.3
05:29:50|27640.06
05:29:51|27640.06
05:29:53|27640.06
05:29:53|27640.06
05:29:54|27630.92
05:29:55|27624.57
05:29:56|27624.57
05:29:57|27624.57
05:29:58|27624.56
05:29:59|27624.56
05:30:00|27624.47
05:30:01|27624.81
05:30:02|27624.81
05:30:04|27624.81
05:30:04|27624.78
05:30:05|27624.78
05:30:06|27624.78
05:30:07|27624.78
05:30:09|27624.78
05:30:09|27624.78
05:30:10|27624.78
05:30:11|27624.78
05:30:12|27624.78
05:30:14|27624.78
05:30:14|27624.78
05:30:15|27628.65
05:30:17|27628.65
05:30:18|27628.65
05:30:19|27628.65
05:30:20|27627.16
05:30:21|27628.35
05:30:22|27628.35
05:30:23|27628.35
05:30:24|27628.35
05:30:25|27628.35
05:30:26|27627.44
05:30:27|27627.44
05:30:28|27632.16
05:30:29|27632.16
05:30:30|27628.59
05:30:31|27628.59
05:30:31|27628.59
05:30:33|27628.59
05:30:33|27628.59
05:30:35|27630.91
05:30:35|27630.91
05:30:37|27630.91
05:30:37|27630.91
05:30:39|27630.91
05:30:39|27630.71
05:30:41|27630.69
05:30:41|27630.72
05:30:43|27632.7
05:30:44|27632.64
05:30:45|27632.64
05:30:46|27632.64
05:30:47|27632.64
05:30:49|27632.64
05:30:49|27632.64
05:30:50|27632.64
05:30:51|27632.64
05:30:52|27632.39
05:30:54|27632.39
05:30:54|27632.39
05:30:55|27632.39
05:30:57|27629.18
05:30:58|27629.18
05:30:58|27629.18
05:30:59|27629.18
05:31:00|27627.12
05:31:01|27627.12
05:31:03|27627.12
05:31:03|27627.12
05:31:04|27627.12
05:31:05|27627.12
05:31:06|27627.12
05:31:08|27627.12
05:31:08|27627.12
05:31:09|27627.12
05:31:11|27627.12
05:31:11|27627.12
05:31:13|27627.12
05:31:13|27627.12
05:31:15|27627.12
05:31:15|27627.12
05:31:16|27627.12
05:31:18|27627.13
05:31:19|27627.13
05:31:20|27627.13
05:31:21|27627.13
05:31:22|27627.13
05:31:23|27627.13
05:31:23|27628.21
05:31:24|27628.2
05:31:26|27627.1
05:31:26|27627.1
05:31:27|27628.27
05:31:29|27628.27
05:31:30|27628.27
05:31:30|27628.27
05:31:32|27628.27
05:31:33|27628.26
05:31:34|27628.26
05:31:35|27628.18
05:31:36|27628.26
05:31:37|27628.26
05:31:37|27628.26
05:31:39|27628.27
05:31:40|27628.27
05:31:41|27628.27
05:31:42|27628.27
05:31:43|27628.27
05:31:44|27626.45
05:31:45|27626.45
05:31:46|27626.45
05:31:46|27625.77
05:31:48|27627.42
05:31:50|27627.42
05:31:51|27627.44
05:31:52|27627.44
05:31:53|27627.44
05:31:54|27628.27
05:31:55|27631.11
05:31:56|27631.11
05:31:57|27631.11
05:31:58|27631.11
05:31:59|27631.11
05:32:00|27631.11
05:32:01|27635.42
05:32:02|27635.42
05:32:03|27635.42
05:32:04|27635.42
05:32:05|27635.42
05:32:05|27635.42
05:32:07|27635.42
05:32:08|27635.42
05:32:08|27629.82
05:32:10|27629.82
05:32:11|27634.45
05:32:12|27629.67
05:32:13|27629.67
05:32:14|27629.67
05:32:15|27629.67
05:32:16|27629.67
05:32:17|27629.67
05:32:18|27629.67
05:32:19|27629.67
05:32:20|27629.67
05:32:21|27629.67
05:32:22|27632.31
05:32:23|27632.31
05:32:23|27632.36
05:32:25|27632.36
05:32:26|27634.46
05:32:27|27634.46
05:32:28|27634.46
05:32:29|27633.1
05:32:30|27633.38
05:32:31|27633.38
05:32:32|27633.38
05:32:33|27633.38
05:32:34|27633.38
05:32:35|27633.38
05:32:36|27632.06
05:32:37|27632.06
05:32:38|27632.06
05:32:39|27632.06
05:32:40|27632.06
05:32:41|27632.06
05:32:42|27629.68
05:32:43|27629.68
05:32:44|27629.68
05:32:45|27629.68
05:32:46|27629.68
05:32:47|27629.68
05:32:48|27629.68
05:32:50|27629.68
05:32:50|27629.68
05:32:51|27629.68
05:32:52|27629.68
05:32:53|27633.57
05:32:54|27633.57
05:32:56|27633.57
05:32:57|27633.57
05:32:57|27633.57
05:32:59|27633.57
05:33:00|27633.57
05:33:00|27633.32
05:33:02|27633.32
05:33:02|27630.82
05:33:04|27633.16
05:33:04|27633.16
05:33:06|27633.16
05:33:07|27633.16
05:33:07|27630.4
05:33:09|27630.4
05:33:09|27630.4
05:33:10|27630.4
05:33:11|27630.4
05:33:13|27630.4
05:33:14|27635.61
05:33:14|27631.94
05:33:16|27631.94
05:33:17|27631.94
05:33:18|27631.94
05:33:19|27635.64
05:33:20|27635.64
05:33:21|27635.64
05:33:22|27635.64
05:33:23|27635.64
05:33:24|27635.64
05:33:25|27635.64
05:33:26|27635.64
05:33:27|27635.64
05:33:27|27635.64
05:33:29|27635.64
05:33:30|27635.64
05:33:31|27635.64
05:33:32|27635.64
05:33:33|27635.64
05:33:34|27635.64
05:33:35|27634.56
05:33:36|27634.56
05:33:37|27637.15
05:33:38|27637.15
05:33:39|27637.15
05:33:39|27637.15
05:33:41|27637.15
05:33:42|27637.15
05:33:42|27637.15
05:33:44|27637.15
05:33:45|27637.15
05:33:46|27637.15
05:33:47|27637.16
05:33:48|27637.16
05:33:49|27637.16
05:33:50|27637.16
05:33:52|27637.16
05:33:52|27637.16
05:33:53|27637.16
05:33:54|27638.08
05:33:55|27638.11
05:33:56|27638.11
05:33:57|27633.25
05:33:58|27633.25
05:33:59|27633.25
05:34:00|27633.25
05:34:01|27633.25
05:34:02|27633.25
05:34:03|27633.25
05:34:04|27633.25
05:34:05|27633.25
05:34:06|27636.58
05:34:07|27636.58
05:34:08|27636.58
05:34:10|27636.58
05:34:11|27640.39
05:34:11|27640.4
05:34:12|27640.4
05:34:13|27640.4
05:34:15|27640.4
05:34:16|27640.4
05:34:17|27640.4
05:34:17|27640.4
05:34:18|27640.4
05:34:19|27640.4
05:34:20|27640.4
05:34:21|27640.4
05:34:22|27642.37
05:34:23|27642.37
05:34:24|27642.37
05:34:26|27642.37
05:34:27|27642.56
05:34:27|27642.56
05:34:28|27642.56
05:34:29|27641.99
05:34:30|27641.99
05:34:32|27642.56
05:34:33|27641.91
05:34:33|27641.91
05:34:35|27641.91
05:34:35|27640.46
05:34:36|27640.46
05:34:38|27635.48
05:34:38|27635.48
05:34:39|27635.48
05:34:40|27635.48
05:34:42|27635.48
05:34:42|27635.48
05:34:43|27635.48
05:34:44|27635.48
05:34:45|27635.48
05:34:47|27635.48
05:34:47|27635.48
05:34:48|27635.48
05:34:50|27635.48
05:34:51|27635.48
05:34:53|27635.48
05:34:53|27635.48
05:34:54|27638.05
05:34:55|27638.06
05:34:57|27638.06
05:34:58|27638.06
05:34:59|27638.06
05:35:00|27638.06
05:35:01|27638.06
05:35:02|27638.06
05:35:03|27638.06
05:35:04|27638.69
05:35:05|27638.69
05:35:06|27638.69
05:35:07|27638.69
05:35:08|27638.69
05:35:09|27638.69
05:35:10|27638.69
05:35:11|27638.69
05:35:12|27638.69
05:35:13|27638.69
05:35:14|27638.69
05:35:15|27638.66
05:35:16|27638.68
05:35:17|27638.69
05:35:18|27638.69
05:35:19|27642.02
05:35:20|27640.34
05:35:21|27634.3
05:35:22|27634.3
05:35:23|27634.3
05:35:24|27629.81
05:35:25|27629.81
05:35:26|27626.56
05:35:27|27626.46
05:35:28|27626.46
05:35:29|27626.46
05:35:30|27626.46
05:35:31|27626.14
05:35:32|27626.14
05:35:33|27626.14
05:35:34|27626.14
05:35:35|27626.14
05:35:36|27626.14
05:35:37|27626.14
05:35:38|27626.14
05:35:39|27626.14
05:35:40|27626.14
05:35:41|27626.14
05:35:42|27626.14
05:35:43|27626.14
05:35:44|27626.14
05:35:45|27626.14
05:35:46|27626.14
05:35:47|27626.14
05:35:48|27624.14
05:35:49|27623.66
05:35:50|27622.57
05:35:51|27622.48
05:35:53|27622.51
05:35:53|27622.51
05:35:55|27622.5
05:35:56|27622.5
05:35:57|27622.5
05:35:58|27622.5
05:35:59|27622.5
05:36:00|27622.5
05:36:01|27625.25
05:36:02|27625.25
05:36:03|27625.25
05:36:04|27625.25
05:36:05|27625.25
05:36:07|27625.25
05:36:07|27625.25
05:36:08|27627.21
05:36:09|27627.21
05:36:10|27627.21
05:36:12|27625.8
05:36:12|27625.8
05:36:13|27625.8
05:36:14|27625.8
05:36:15|27625.8
05:36:16|27625.8
05:36:17|27622.04
05:36:18|27622.04
05:36:19|27622.04
05:36:20|27622.04
05:36:21|27622.04
05:36:22|27626.92
05:36:24|27626.92
05:36:24|27626.92
05:36:26|27624.68
05:36:26|27624.68
05:36:28|27624.66
05:36:29|27624.66
05:36:29|27624.8
05:36:30|27624.8
05:36:31|27624.79
05:36:32|27624.82
05:36:33|27624.82
05:36:35|27624.82
05:36:36|27624.82
05:36:37|27624.91
05:36:37|27624.91
05:36:39|27624.91
05:36:39|27624.91
05:36:41|27624.91
05:36:42|27624.91
05:36:42|27624.91
05:36:44|27624.91
05:36:45|27624.91
05:36:45|27624.91
05:36:46|27624.91
05:36:48|27624.91
05:36:48|27624.91
05:36:50|27624.91
05:36:50|27624.91
05:36:52|27624.91
05:36:53|27624.91
05:36:54|27624.91
05:36:55|27624.91
05:36:56|27624.91
05:36:57|27624.91
05:36:58|27625.97
05:36:59|27625.97
05:37:00|27625.97
05:37:01|27625.97
05:37:02|27625.97
05:37:03|27625.1
05:37:04|27625.1
05:37:05|27625.1
05:37:06|27625.1
05:37:07|27625.1
05:37:09|27625.97
05:37:10|27625.97
05:37:10|27626.65
05:37:11|27626.65
05:37:13|27626.65
05:37:13|27626.65
05:37:15|27626.1
05:37:15|27626.09
05:37:17|27626.1
05:37:17|27626.1
05:37:19|27626.1
05:37:19|27626.1
05:37:21|27626.1
05:37:21|27625.97
05:37:22|27625.97
05:37:23|27625.97
05:37:24|27625.97
05:37:25|27625.97
05:37:26|27625.97
05:37:27|27625.97
05:37:29|27625.97
05:37:29|27625.97
05:37:31|27625.97
05:37:31|27625.97
05:37:32|27625.97
05:37:33|27625.97
05:37:34|27625.97
05:37:35|27625.97
05:37:36|27618.31
05:37:38|27620.11
05:37:38|27617.79
05:37:40|27617.79
05:37:40|27617.79
05:37:41|27617.79
05:37:42|27617.79
05:37:43|27617.79
05:37:45|27617.79
05:37:46|27617.79
05:37:47|27620.01
05:37:48|27620.01
05:37:49|27620.01
05:37:50|27620.01
05:37:51|27620.01
05:37:52|27620.01
05:37:53|27619.93
05:37:54|27619.93
05:37:55|27619.93
05:37:56|27619.93
05:37:57|27619.93
05:37:58|27619.93
05:37:59|27617.79
05:38:01|27617.79
05:38:02|27614.
05:38:02|27614.
05:38:04|27614.
05:38:05|27614.
05:38:06|27614.
05:38:07|27614.
05:38:08|27614.
05:38:09|27626.46
05:38:10|27626.46
05:38:11|27626.46
05:38:12|27626.46
05:38:13|27626.46
05:38:14|27626.46
05:38:15|27626.46
05:38:16|27626.78
05:38:17|27627.24
05:38:18|27627.24
05:38:19|27627.24
05:38:20|27628.98
05:38:21|27628.98
05:38:22|27628.98
05:38:23|27628.98
05:38:24|27628.98
05:38:25|27619.42
05:38:26|27619.42
05:38:27|27619.42
05:38:28|27617.79
05:38:29|27617.79
05:38:30|27614.86
05:38:31|27614.86
05:38:32|27614.86
05:38:33|27614.86
05:38:34|27614.86
05:38:35|27614.86
05:38:36|27614.86
05:38:37|27614.86
05:38:38|27614.86
05:38:39|27614.86
05:38:40|27614.86
05:38:41|27614.86
05:38:42|27614.86
05:38:43|27614.86
05:38:44|27614.86
05:38:45|27614.86
05:38:46|27614.86
05:38:47|27614.86
05:38:48|27614.86
05:38:49|27614.86
05:38:50|27614.86
05:38:51|27614.86
05:38:52|27614.86
05:38:53|27614.86
05:38:54|27614.86
05:38:55|27614.86
05:38:56|27614.86
05:38:57|27614.86
05:38:58|27614.86
05:38:59|27614.86
05:39:00|27614.86
05:39:01|27614.86
05:39:02|27614.86
05:39:03|27614.86
05:39:04|27614.86
05:39:05|27614.86
05:39:06|27614.86
05:39:07|27614.86
05:39:08|27614.86
05:39:09|27613.96
05:39:10|27613.96
05:39:11|27600.05
05:39:12|27600.05
05:39:13|27600.05
05:39:14|27600.05
05:39:15|27604.93
05:39:17|27604.72
05:39:18|27601.54
05:39:19|27601.54
05:39:20|27601.67
05:39:22|27602.04
05:39:22|27602.04
05:39:23|27602.04
05:39:24|27600.
05:39:25|27578.56
05:39:26|27579.91
05:39:27|27579.91
05:39:28|27587.09
05:39:29|27587.09
05:39:30|27587.09
05:39:31|27591.21
05:39:32|27591.21
05:39:33|27591.21
05:39:34|27591.21
05:39:36|27591.21
05:39:37|27591.21
05:39:38|27591.21
05:39:38|27600.55
05:39:39|27600.55
05:39:40|27600.55
05:39:41|27600.19
05:39:42|27600.19
05:39:43|27600.19
05:39:45|27600.19
05:39:45|27600.19
05:39:46|27600.19
05:39:47|27600.19
05:39:49|27600.19
05:39:49|27600.19
05:39:50|27600.19
05:39:52|27583.6
05:39:53|27583.6
05:39:53|27590.86
05:39:54|27590.86
05:39:56|27590.86
05:39:57|27581.8
05:39:58|27581.82
05:39:59|27575.36
05:40:00|27574.4
05:40:01|27574.4
05:40:03|27586.33
05:40:03|27586.33
05:40:04|27573.14
05:40:05|27573.14
05:40:06|27573.14
05:40:07|27569.33
05:40:08|27553.19
05:40:09|27556.36
05:40:10|27556.36
05:40:11|27556.36
05:40:12|27556.36
05:40:13|27556.36
05:40:14|27556.36
05:40:15|27554.05
05:40:16|27554.05
05:40:17|27550.
05:40:18|27547.91
05:40:19|27547.91
05:40:20|27547.09
05:40:21|27551.39
05:40:22|27549.37
05:40:23|27549.37
05:40:24|27549.37
05:40:25|27549.37
05:40:26|27549.93
05:40:28|27549.93
05:40:28|27549.93
05:40:29|27549.93
05:40:30|27549.93
05:40:31|27549.93
05:40:33|27549.93
05:40:33|27549.93
05:40:34|27549.93
05:40:35|27554.06
05:40:36|27554.06
05:40:38|27554.06
05:40:39|27555.17
05:40:40|27555.17
05:40:40|27555.17
05:40:41|27551.61
05:40:43|27551.64
05:40:43|27551.65
05:40:44|27553.5
05:40:45|27553.5
05:40:46|27574.12
05:40:47|27558.82
05:40:48|27566.71
05:40:49|27571.96
05:40:50|27571.94
05:40:52|27572.9
05:40:52|27572.82
05:40:54|27572.82
05:40:54|27572.9
05:40:55|27572.88
05:40:57|27563.22
05:40:59|27562.06
05:41:00|27562.09
05:41:01|27562.09
05:41:02|27562.1
05:41:03|27559.97
05:41:04|27559.97
05:41:05|27559.97
05:41:06|27559.97
05:41:07|27559.97
05:41:08|27567.07
05:41:09|27567.07
05:41:11|27567.5
05:41:11|27572.89
05:41:12|27569.68
05:41:13|27569.68
05:41:14|27569.68
05:41:16|27572.88
05:41:16|27572.88
05:41:17|27572.88
05:41:19|27570.22
05:41:20|27570.22
05:41:21|27570.22
05:41:21|27570.21
05:41:22|27570.21
05:41:23|27570.21
05:41:24|27570.21
05:41:26|27570.21
05:41:26|27572.99
05:41:27|27572.99
05:41:28|27572.99
05:41:30|27575.58
05:41:30|27575.51
05:41:31|27575.51
05:41:32|27575.51
05:41:33|27575.51
05:41:34|27575.51
05:41:35|27573.95
05:41:37|27571.05
05:41:38|27571.
05:41:39|27571.
05:41:40|27571.
05:41:40|27571.
05:41:41|27562.81
05:41:42|27557.08
05:41:44|27557.08
05:41:44|27557.08
05:41:46|27557.08
05:41:46|27557.08
05:41:47|27560.21
05:41:48|27560.21
05:41:49|27560.21
05:41:51|27562.87
05:41:52|27562.87
05:41:53|27562.87
05:41:53|27562.87
05:41:55|27562.87
05:41:56|27562.87
05:41:57|27570.98
05:41:57|27570.98
05:41:59|27570.98
05:42:00|27570.98
05:42:01|27570.98
05:42:02|27570.98
05:42:04|27570.98
05:42:04|27570.98
05:42:05|27568.85
05:42:06|27568.85
05:42:07|27568.6
05:42:08|27568.6
05:42:09|27568.6
05:42:10|27568.6
05:42:11|27568.6
05:42:12|27568.6
05:42:13|27568.6
05:42:14|27568.6
05:42:15|27568.6
05:42:16|27568.6
05:42:18|27568.6
05:42:18|27568.6
05:42:19|27568.6
05:42:20|27568.6
05:42:21|27568.6
05:42:22|27568.6
05:42:23|27568.6
05:42:24|27563.98
05:42:25|27563.98
05:42:26|27563.98
05:42:27|27563.98
05:42:28|27563.98
05:42:29|27563.98
05:42:30|27563.98
05:42:31|27563.97
05:42:32|27563.98
05:42:33|27563.98
05:42:34|27563.98
05:42:35|27563.98
05:42:36|27563.98
05:42:37|27563.98
05:42:38|27563.98
05:42:39|27563.98
05:42:40|27563.98
05:42:41|27567.02
05:42:42|27567.02
05:42:43|27569.68
05:42:44|27569.68
05:42:45|27569.68
05:42:46|27569.68
05:42:47|27569.68
05:42:48|27569.68
05:42:49|27569.67
05:42:50|27569.67
05:42:51|27569.68
05:42:53|27569.68
05:42:54|27569.68
05:42:54|27569.68
05:42:55|27569.68
05:42:57|27569.68
05:42:58|27569.68
05:42:58|27569.68
05:42:59|27569.68
05:43:01|27569.68
05:43:02|27569.68
05:43:03|27569.68
05:43:04|27569.68
05:43:05|27569.68
05:43:06|27569.68
05:43:07|27569.68
05:43:08|27568.72
05:43:09|27568.72
05:43:10|27568.72
05:43:11|27568.72
05:43:12|27568.72
05:43:13|27568.72
05:43:14|27569.68
05:43:15|27569.68
05:43:16|27568.77
05:43:17|27568.73
05:43:18|27568.73
05:43:19|27568.72
05:43:21|27568.72
05:43:21|27568.72
05:43:22|27568.72
05:43:23|27568.72
05:43:24|27568.72
05:43:25|27568.72
05:43:26|27568.72
05:43:27|27568.72
05:43:29|27567.46
05:43:29|27567.46
05:43:30|27567.46
05:43:31|27567.46
05:43:32|27563.04
05:43:34|27563.04
05:43:34|27563.04
05:43:35|27563.04
05:43:36|27563.04
05:43:37|27563.04
05:43:38|27563.04
05:43:40|27563.04
05:43:41|27563.04
05:43:41|27563.04
05:43:42|27563.04
05:43:43|27562.83
05:43:44|27562.83
05:43:45|27563.04
05:43:46|27563.04
05:43:48|27563.04
05:43:48|27563.04
05:43:50|27563.04
05:43:51|27563.04
05:43:51|27563.04
05:43:52|27565.29
05:43:54|27565.29
05:43:55|27565.29
05:43:56|27561.72
05:43:56|27561.72
05:43:57|27561.72
05:43:58|27561.72
05:44:00|27561.72
05:44:01|27561.72
05:44:03|27561.72
05:44:04|27561.72
05:44:05|27557.64
05:44:06|27557.64
05:44:07|27557.95
05:44:08|27561.31
05:44:08|27561.37
05:44:10|27561.36
05:44:11|27561.36
05:44:11|27561.95
05:44:13|27561.95
05:44:14|27561.95
05:44:14|27561.95
05:44:16|27561.95
05:44:16|27561.95
05:44:18|27557.26
05:44:18|27557.18
05:44:20|27557.18
05:44:21|27557.18
05:44:22|27561.75
05:44:22|27561.75
05:44:23|27561.75
05:44:25|27557.27
05:44:25|27557.22
05:44:26|27557.22
05:44:27|27557.22
05:44:29|27557.22
05:44:29|27557.22
05:44:31|27557.22
05:44:31|27557.22
05:44:32|27557.22
05:44:34|27557.22
05:44:35|27557.22
05:44:35|27563.82
05:44:36|27563.82
05:44:37|27563.32
05:44:38|27563.21
05:44:39|27563.21
05:44:41|27563.21
05:44:41|27563.21
05:44:42|27563.21
05:44:44|27557.22
05:44:45|27557.22
05:44:45|27557.22
05:44:46|27559.48
05:44:47|27558.56
05:44:49|27558.56
05:44:50|27565.27
05:44:50|27550.
05:44:51|27550.35
05:44:52|27550.35
05:44:54|27550.05
05:44:55|27550.04
05:44:56|27550.04
05:44:57|27550.04
05:44:58|27550.04
05:44:59|27550.04
05:45:00|27552.38
05:45:02|27554.38
05:45:03|27554.38
05:45:04|27550.
05:45:04|27550.
05:45:05|27550.
05:45:06|27550.
05:45:08|27550.
05:45:08|27550.
05:45:09|27550.
05:45:11|27550.
05:45:11|27547.08
05:45:13|27547.08
05:45:13|27547.08
05:45:14|27540.78
05:45:15|27540.78
05:45:17|27540.78
05:45:18|27541.25
05:45:18|27545.75
05:45:19|27542.13
05:45:21|27542.13
05:45:21|27542.13
05:45:22|27542.13
05:45:23|27543.56
05:45:24|27539.56
05:45:25|27543.11
05:45:27|27543.11
05:45:28|27543.
05:45:29|27542.97
05:45:29|27547.44
05:45:30|27547.44
05:45:31|27547.44
05:45:33|27547.44
05:45:33|27547.44
05:45:34|27547.44
05:45:35|27551.82
05:45:37|27551.82
05:45:38|27551.83
05:45:38|27551.83
05:45:40|27551.83
05:45:40|27551.83
05:45:42|27551.83
05:45:43|27558.
05:45:43|27557.85
05:45:45|27557.85
05:45:45|27557.85
05:45:46|27557.85
05:45:47|27553.3
05:45:48|27553.3
05:45:49|27553.3
05:45:50|27553.3
05:45:52|27553.3
05:45:53|27553.3
05:45:54|27553.3
05:45:55|27553.3
05:45:55|27553.3
05:45:56|27553.3
05:45:58|27556.87
05:45:59|27556.87
05:46:00|27553.51
05:46:01|27557.99
05:46:02|27557.64
05:46:03|27557.64
05:46:04|27557.64
05:46:05|27557.64
05:46:06|27557.64
05:46:08|27552.3
05:46:08|27552.3
05:46:09|27552.3
05:46:11|27552.3
05:46:12|27555.77
05:46:13|27555.77
05:46:14|27555.77
05:46:15|27555.77
05:46:15|27558.
05:46:17|27558.
05:46:18|27558.
05:46:19|27558.
05:46:20|27558.
05:46:20|27552.33
05:46:22|27552.33
05:46:22|27550.01
05:46:23|27550.01
05:46:25|27550.01
05:46:26|27546.06
05:46:27|27546.11
05:46:28|27546.11
05:46:29|27546.11
05:46:30|27546.11
05:46:31|27546.11
05:46:32|27546.11
05:46:33|27546.11
05:46:34|27546.11
05:46:35|27543.7
05:46:36|27543.72
05:46:37|27543.72
05:46:38|27543.72
05:46:39|27543.73
05:46:40|27543.73
05:46:41|27543.73
05:46:42|27543.76
05:46:43|27543.76
05:46:44|27543.74
05:46:45|27543.76
05:46:46|27543.74
05:46:47|27548.86
05:46:48|27548.86
05:46:49|27548.86
05:46:50|27548.86
05:46:51|27548.86
05:46:52|27548.86
05:46:53|27548.86
05:46:54|27548.86
05:46:55|27548.86
05:46:56|27548.86
05:46:57|27548.86
05:46:58|27548.86
05:46:59|27548.86
05:47:00|27544.12
05:47:01|27544.12
05:47:02|27544.12
05:47:04|27544.12
05:47:05|27544.12
05:47:06|27539.65
05:47:07|27539.65
05:47:07|27539.65
05:47:09|27541.09
05:47:10|27540.75
05:47:11|27540.75
05:47:12|27540.75
05:47:13|27540.75
05:47:14|27540.75
05:47:15|27540.75
05:47:16|27540.75
05:47:17|27546.4
05:47:19|27541.67
05:47:19|27541.67
05:47:20|27542.14
05:47:21|27542.14
05:47:22|27542.14
05:47:23|27540.12
05:47:24|27540.12
05:47:25|27540.12
05:47:26|27540.12
05:47:28|27540.12
05:47:28|27540.12
05:47:29|27540.12
05:47:30|27540.12
05:47:31|27540.12
05:47:33|27540.12
05:47:33|27546.32
05:47:34|27546.32
05:47:35|27546.32
05:47:36|27542.96
05:47:37|27542.97
05:47:38|27542.98
05:47:39|27542.98
05:47:40|27542.98
05:47:41|27542.98
05:47:42|27543.29
05:47:43|27543.29
05:47:44|27543.29
05:47:45|27544.07
05:47:46|27544.07
05:47:47|27544.07
05:47:49|27540.01
05:47:49|27540.01
05:47:50|27541.32
05:47:52|27540.
05:47:53|27540.
05:47:54|27540.
05:47:54|27540.
05:47:55|27540.
05:47:57|27536.05
05:47:58|27508.97
05:47:58|27508.97
05:47:59|27529.62
05:48:01|27529.
05:48:01|27529.62
05:48:03|27533.27
05:48:04|27530.19
05:48:05|27530.19
05:48:07|27529.53
05:48:08|27529.52
05:48:09|27520.89
05:48:10|27515.9
05:48:11|27514.67
05:48:12|27513.42
05:48:13|27511.89
05:48:14|27511.89
05:48:15|27510.42
05:48:15|27510.42
05:48:17|27506.04
05:48:17|27506.25
05:48:19|27506.25
05:48:20|27506.97
05:48:20|27502.04
05:48:22|27502.23
05:48:23|27502.43
05:48:24|27503.21
05:48:25|27503.34
05:48:26|27503.34
05:48:27|27503.49
05:48:28|27503.49
05:48:29|27504.09
05:48:30|27510.42
05:48:31|27508.84
05:48:32|27532.52
05:48:33|27533.
05:48:33|27541.92
05:48:35|27551.36
05:48:36|27535.07
05:48:37|27529.13
05:48:38|27521.47
05:48:39|27522.91
05:48:39|27522.91
05:48:41|27522.91
05:48:42|27526.95
05:48:42|27526.95
05:48:44|27526.95
05:48:45|27526.95
05:48:46|27526.95
05:48:46|27526.95
05:48:48|27526.95
05:48:48|27526.95
05:48:50|27526.95
05:48:51|27515.33
05:48:52|27515.35
05:48:53|27515.35
05:48:54|27515.35
05:48:55|27515.35
05:48:56|27515.35
05:48:57|27529.27
05:48:58|27529.25
05:48:59|27529.25
05:49:00|27529.25
05:49:01|27529.25
05:49:02|27529.25
05:49:03|27529.25
05:49:04|27541.
05:49:05|27541.
05:49:07|27541.
05:49:08|27539.4
05:49:09|27539.4
05:49:10|27552.13
05:49:12|27552.13
05:49:12|27552.13
05:49:14|27553.8
05:49:15|27553.8
05:49:15|27553.8
05:49:17|27553.8
05:49:18|27543.89
05:49:19|27543.89
05:49:20|27543.89
05:49:21|27543.89
05:49:22|27543.89
05:49:23|27543.89
05:49:24|27543.89
05:49:25|27548.08
05:49:25|27548.08
05:49:27|27548.08
05:49:28|27540.24
05:49:29|27540.24
05:49:29|27540.48
05:49:30|27537.48
05:49:32|27537.48
05:49:33|27535.02
05:49:34|27535.02
05:49:35|27535.02
05:49:35|27535.02
05:49:36|27535.02
05:49:37|27535.03
05:49:39|27535.03
05:49:39|27535.03
05:49:40|27535.03
05:49:41|27535.03
05:49:43|27535.03
05:49:44|27535.03
05:49:45|27535.03
05:49:45|27535.03
05:49:47|27525.
05:49:47|27522.88
05:49:49|27522.88
05:49:50|27522.88
05:49:51|27522.88
05:49:52|27521.01
05:49:53|27519.51
05:49:53|27519.51
05:49:55|27513.16
05:49:56|27500.
05:49:56|27500.
05:49:57|27500.
05:49:59|27500.
05:49:59|27500.
05:50:01|27500.
05:50:02|27507.44
05:50:02|27507.44
05:50:04|27507.23
05:50:05|27507.23
05:50:06|27510.85
05:50:07|27510.85
05:50:09|27510.85
05:50:09|27510.85
05:50:10|27510.85
05:50:12|27510.85
05:50:12|27510.85
05:50:14|27510.85
05:50:15|27510.85
05:50:15|27510.85
05:50:16|27513.93
05:50:18|27514.37
05:50:19|27514.37
05:50:20|27513.42
05:50:21|27513.42
05:50:21|27513.42
05:50:23|27513.42
05:50:23|27513.42
05:50:24|27513.42
05:50:26|27520.85
05:50:27|27520.91
05:50:28|27520.91
05:50:28|27520.91
05:50:30|27520.91
05:50:30|27520.91
05:50:31|27520.91
05:50:33|27520.91
05:50:34|27520.91
05:50:34|27520.91
05:50:35|27520.91
05:50:36|27520.91
05:50:38|27520.91
05:50:39|27520.1
05:50:39|27520.1
05:50:41|27520.1
05:50:41|27520.1
05:50:42|27520.1
05:50:43|27520.1
05:50:44|27520.1
05:50:45|27518.01
05:50:46|27518.01
05:50:47|27518.01
05:50:48|27518.01
05:50:50|27518.01
05:50:50|27511.88
05:50:51|27511.88
05:50:52|27511.99
05:50:54|27512.42
05:50:54|27512.42
05:50:55|27512.42
05:50:56|27512.42
05:50:57|27513.7
05:50:59|27513.5
05:50:59|27513.5
05:51:01|27525.62
05:51:01|27518.88
05:51:03|27518.88
05:51:04|27518.88
05:51:05|27518.88
05:51:06|27518.88
05:51:07|27518.88
05:51:09|27518.88
05:51:10|27518.88
05:51:11|27519.39
05:51:12|27521.45
05:51:13|27518.97
05:51:14|27526.37
05:51:15|27526.37
05:51:16|27526.37
05:51:17|27513.13
05:51:18|27513.13
05:51:20|27513.13
05:51:20|27513.13
05:51:21|27513.13
05:51:22|27513.13
05:51:23|27513.13
05:51:25|27513.13
05:51:25|27513.53
05:51:27|27513.53
05:51:28|27513.53
05:51:28|27512.67
05:51:29|27512.67
05:51:31|27512.67
05:51:31|27512.67
05:51:32|27512.67
05:51:34|27512.67
05:51:34|27513.31
05:51:36|27513.32
05:51:36|27513.32
05:51:37|27513.32
05:51:39|27513.32
05:51:39|27512.87
05:51:41|27516.64
05:51:42|27512.88
05:51:43|27515.22
05:51:44|27515.22
05:51:45|27514.89
05:51:45|27514.89
05:51:47|27514.89
05:51:47|27514.89
05:51:49|27514.89
05:51:50|27514.89
05:51:51|27514.89
05:51:52|27514.89
05:51:53|27514.89
05:51:54|27514.89
05:51:55|27514.89
05:51:55|27514.89
05:51:57|27514.89
05:51:58|27514.89
05:51:58|27514.9
05:52:00|27518.52
05:52:01|27518.52
05:52:02|27518.52
05:52:03|27518.52
05:52:04|27518.52
05:52:04|27518.52
05:52:05|27518.52
05:52:07|27518.52
05:52:08|27518.52
05:52:10|27518.52
05:52:10|27520.4
05:52:11|27520.4
05:52:13|27520.4
05:52:13|27520.4
05:52:14|27520.4
05:52:16|27523.5
05:52:17|27523.5
05:52:17|27523.5
05:52:19|27518.96
05:52:20|27518.96
05:52:21|27519.34
05:52:22|27519.34
05:52:23|27519.34
05:52:24|27519.34
05:52:25|27519.34
05:52:25|27519.34
05:52:27|27519.34
05:52:28|27520.51
05:52:29|27529.85
05:52:29|27529.85
05:52:31|27526.24
05:52:32|27526.24
05:52:32|27526.24
05:52:34|27526.24
05:52:35|27526.24
05:52:36|27526.24
05:52:37|27526.24
05:52:37|27526.24
05:52:39|27526.24
05:52:40|27526.24
05:52:41|27526.24
05:52:42|27530.86
05:52:43|27530.86
05:52:43|27530.94
05:52:45|27532.85
05:52:45|27532.85
05:52:47|27532.59
05:52:48|27532.55
05:52:49|27533.23
05:52:50|27533.23
05:52:50|27533.23
05:52:52|27529.75
05:52:53|27525.02
05:52:53|27525.02
05:52:55|27525.02
05:52:56|27525.02
05:52:57|27525.02
05:52:58|27523.48
05:52:59|27523.48
05:53:00|27523.48
05:53:01|27512.8
05:53:02|27512.8
05:53:02|27512.8
05:53:04|27512.8
05:53:05|27512.8
05:53:06|27512.8
05:53:07|27512.8
05:53:08|27512.8
05:53:09|27512.8
05:53:10|27517.45
05:53:11|27521.99
05:53:12|27521.99
05:53:13|27521.99
05:53:14|27521.99
05:53:15|27521.99
05:53:16|27521.99
05:53:17|27521.99
05:53:18|27521.85
05:53:20|27521.85
05:53:20|27521.85
05:53:21|27521.85
05:53:22|27521.85
05:53:23|27521.85
05:53:24|27516.76
05:53:25|27516.76
05:53:26|27516.75
05:53:27|27516.75
05:53:28|27516.75
05:53:29|27513.12
05:53:30|27513.12
05:53:31|27513.12
05:53:32|27513.12
05:53:33|27513.12
05:53:34|27514.25
05:53:35|27514.25
05:53:36|27518.27
05:53:37|27513.09
05:53:38|27513.09
05:53:39|27513.18
05:53:40|27513.65
05:53:41|27513.65
05:53:42|27513.65
05:53:43|27513.65
05:53:44|27513.65
05:53:45|27513.65
05:53:46|27514.31
05:53:47|27514.31
05:53:48|27518.91
05:53:49|27518.77
05:53:50|27518.77
05:53:51|27518.77
05:53:52|27516.06
05:53:54|27516.09
05:53:54|27516.09
05:53:55|27516.09
05:53:56|27516.09
05:53:57|27516.09
05:53:58|27516.09
05:53:59|27516.09
05:54:00|27518.08
05:54:01|27518.08
05:54:03|27518.08
05:54:03|27518.08
05:54:05|27518.95
05:54:05|27518.95
05:54:06|27518.95
05:54:07|27518.94
05:54:08|27518.94
05:54:09|27518.95
05:54:11|27519.12
05:54:12|27519.12
05:54:13|27519.12
05:54:14|27519.12
05:54:16|27519.12
05:54:16|27519.12
05:54:17|27519.12
05:54:18|27519.12
05:54:20|27521.86
05:54:20|27521.86
05:54:21|27521.86
05:54:23|27521.86
05:54:24|27521.86
05:54:25|27521.86
05:54:26|27521.86
05:54:27|27521.86
05:54:28|27521.86
05:54:28|27521.86
05:54:30|27526.16
05:54:31|27526.16
05:54:32|27526.16
05:54:32|27526.16
05:54:34|27525.66
05:54:35|27525.66
05:54:36|27525.66
05:54:37|27525.66
05:54:37|27528.46
05:54:39|27528.46
05:54:40|27528.46
05:54:41|27527.41
05:54:42|27527.43
05:54:43|27527.43
05:54:44|27527.43
05:54:45|27527.43
05:54:45|27527.43
05:54:47|27527.43
05:54:48|27527.53
05:54:48|27527.53
05:54:50|27527.53
05:54:51|27527.53
05:54:52|27527.53
05:54:52|27527.53
05:54:54|27527.53
05:54:55|27527.53
05:54:56|27523.04
05:54:56|27524.87
05:54:58|27524.87
05:54:59|27524.87
05:55:00|27523.71
05:55:01|27523.71
05:55:02|27523.71
05:55:03|27523.71
05:55:03|27523.71
05:55:04|27523.71
05:55:06|27523.71
05:55:07|27523.71
05:55:08|27523.71
05:55:09|27528.15
05:55:10|27528.15
05:55:11|27528.15
05:55:12|27528.15
05:55:14|27520.36
05:55:14|27520.36
05:55:15|27520.36
05:55:17|27514.23
05:55:18|27514.23
05:55:19|27512.81
05:55:20|27512.81
05:55:21|27512.81
05:55:22|27512.81
05:55:23|27512.81
05:55:24|27512.81
05:55:25|27512.81
05:55:26|27516.14
05:55:27|27516.14
05:55:28|27512.81
05:55:29|27512.81
05:55:30|27512.81
05:55:31|27512.81
05:55:32|27512.81
05:55:33|27512.81
05:55:34|27512.81
05:55:35|27512.81
05:55:36|27512.81
05:55:37|27513.94
05:55:39|27507.96
05:55:39|27507.96
05:55:40|27507.96
05:55:41|27507.96
05:55:42|27507.96
05:55:43|27507.96
05:55:44|27507.96
05:55:45|27507.96
05:55:46|27507.96
05:55:47|27507.96
05:55:48|27507.96
05:55:49|27507.96
05:55:50|27506.5
05:55:52|27506.5
05:55:52|27506.5
05:55:53|27506.5
05:55:54|27506.5
05:55:55|27506.5
05:55:56|27506.5
05:55:57|27506.5
05:55:58|27506.5
05:56:00|27509.05
05:56:00|27509.05
05:56:01|27513.21
05:56:03|27513.21
05:56:04|27513.21
05:56:05|27513.21
05:56:05|27515.1
05:56:06|27515.67
05:56:07|27515.67
05:56:08|27520.07
05:56:09|27520.07
05:56:11|27520.07
05:56:12|27520.07
05:56:13|27520.07
05:56:14|27524.92
05:56:15|27524.92
05:56:16|27524.92
05:56:17|27524.92
05:56:19|27516.21
05:56:20|27516.21
05:56:21|27515.52
05:56:21|27513.07
05:56:22|27510.98
05:56:25|27510.98
05:56:25|27510.98
05:56:27|27510.98
05:56:27|27510.98
05:56:29|27510.98
05:56:30|27510.98
05:56:30|27510.98
05:56:31|27512.19
05:56:32|27512.19
05:56:33|27507.19
05:56:35|27505.61
05:56:35|27505.61
05:56:36|27505.61
05:56:37|27505.61
05:56:38|27505.61
05:56:40|27505.61
05:56:40|27505.65
05:56:42|27505.65
05:56:42|27510.49
05:56:44|27510.49
05:56:45|27510.49
05:56:45|27510.49
05:56:47|27510.49
05:56:47|27510.49
05:56:48|27510.49
05:56:50|27510.49
05:56:50|27514.47
05:56:51|27514.47
05:56:52|27521.08
05:56:53|27520.96
05:56:54|27520.96
05:56:55|27520.95
05:56:56|27520.91
05:56:57|27520.94
05:56:59|27520.56
05:57:00|27523.81
05:57:01|27523.81
05:57:02|27523.81
05:57:03|27523.81
05:57:04|27523.81
05:57:04|27523.81
05:57:06|27523.81
05:57:07|27523.81
05:57:08|27520.61
05:57:08|27520.61
05:57:10|27520.61
05:57:11|27524.28
05:57:11|27524.28
05:57:13|27524.28
05:57:14|27524.28
05:57:16|27524.28
05:57:17|27524.28
05:57:18|27524.28
05:57:18|27524.28
05:57:19|27524.28
05:57:20|27524.28
05:57:21|27527.
05:57:23|27527.
05:57:23|27527.
05:57:24|27527.
05:57:26|27527.
05:57:27|27527.
05:57:27|27527.
05:57:28|27527.
05:57:30|27527.
05:57:31|27527.
05:57:32|27527.
05:57:33|27527.
05:57:34|27517.11
05:57:34|27517.11
05:57:36|27524.85
05:57:36|27524.85
05:57:38|27524.12
05:57:38|27516.56
05:57:40|27520.4
05:57:41|27517.95
05:57:42|27517.95
05:57:43|27517.95
05:57:44|27517.44
05:57:45|27517.44
05:57:46|27517.44
05:57:47|27517.26
05:57:48|27517.26
05:57:49|27512.56
05:57:50|27512.56
05:57:51|27505.64
05:57:52|27504.51
05:57:53|27516.45
05:57:54|27516.45
05:57:55|27516.45
05:57:56|27516.45
05:57:57|27516.45
05:57:58|27516.45
05:57:59|27516.45
05:57:59|27516.45
05:58:00|27516.45
05:58:02|27516.45
05:58:03|27516.45
05:58:04|27516.45
05:58:05|27516.45
05:58:06|27516.45
05:58:06|27506.92
05:58:08|27506.92
05:58:09|27506.92
05:58:09|27518.53
05:58:11|27518.53
05:58:12|27519.18
05:58:13|27519.18
05:58:14|27519.18
05:58:16|27521.09
05:58:17|27521.09
05:58:18|27521.09
05:58:18|27521.09
05:58:20|27521.09
05:58:20|27521.09
05:58:22|27521.09
05:58:23|27521.09
05:58:23|27521.09
05:58:25|27521.09
05:58:26|27497.
05:58:26|27494.34
05:58:27|27508.93
05:58:28|27506.45
05:58:29|27506.45
05:58:31|27506.45
05:58:31|27506.45
05:58:33|27506.45
05:58:34|27506.45
05:58:35|27493.42
05:58:36|27493.42
05:58:37|27490.49
05:58:38|27490.49
05:58:38|27479.95
05:58:40|27420.
05:58:41|27447.96
05:58:42|27428.85
05:58:42|27384.03
05:58:44|27416.62
05:58:45|27418.98
05:58:46|27432.22
05:58:47|27432.22
05:58:48|27417.05
05:58:49|27415.88
05:58:50|27415.88
05:58:51|27428.05
05:58:52|27428.05
05:58:53|27431.03
05:58:54|27416.84
05:58:55|27424.58
05:58:56|27424.58
05:58:57|27424.58
05:58:58|27424.58
05:58:59|27424.58
05:59:00|27424.58
05:59:01|27419.79
05:59:02|27415.66
05:59:03|27415.66
05:59:04|27415.66
05:59:05|27415.66
05:59:06|27386.02
05:59:07|27395.51
05:59:08|27395.06
05:59:09|27379.09
05:59:10|27379.09
05:59:11|27372.56
05:59:12|27379.02
05:59:13|27368.94
05:59:14|27392.05
05:59:15|27392.05
05:59:17|27379.3
05:59:18|27392.09
05:59:18|27392.09
05:59:20|27395.51
05:59:21|27399.
05:59:21|27399.
05:59:23|27399.
05:59:23|27404.5
05:59:24|27404.5
05:59:25|27413.
05:59:27|27413.
05:59:27|27413.
05:59:29|27413.
05:59:30|27413.
05:59:31|27415.08
05:59:31|27415.08
05:59:32|27415.08
05:59:34|27412.96
05:59:35|27411.42
05:59:36|27414.13
05:59:37|27413.
05:59:38|27428.13
05:59:39|27430.8
05:59:40|27430.8
05:59:41|27430.8
05:59:41|27449.04
05:59:43|27449.04
05:59:44|27449.04
05:59:45|27442.43
05:59:46|27447.68
05:59:47|27447.68
05:59:48|27447.68
05:59:49|27447.68
05:59:50|27447.68
05:59:51|27447.68
05:59:52|27447.68
05:59:53|27447.68
05:59:54|27447.68
05:59:55|27447.68
05:59:56|27447.68
05:59:57|27447.68
05:59:58|27447.68
05:59:59|27447.68
06:00:00|27447.68
06:00:01|27446.75
06:00:02|27446.75
06:00:03|27446.13
06:00:04|27444.23
06:00:05|27437.71
06:00:06|27439.17
06:00:07|27439.17
06:00:08|27433.02
06:00:09|27433.02
06:00:10|27433.02
06:00:11|27433.02
06:00:12|27433.02
06:00:13|27433.02
06:00:14|27448.57
06:00:15|27459.42
06:00:17|27465.07
06:00:18|27467.84
06:00:19|27467.84
06:00:20|27467.84
06:00:21|27467.84
06:00:22|27464.9
06:00:23|27464.9
06:00:24|27467.84
06:00:25|27470.95
06:00:26|27470.95
06:00:27|27473.86
06:00:28|27473.86
06:00:29|27473.86
06:00:30|27472.19
06:00:31|27472.19
06:00:32|27475.8
06:00:33|27475.8
06:00:34|27475.8
06:00:35|27475.8
06:00:36|27475.8
06:00:37|27475.8
06:00:38|27477.2
06:00:38|27477.2
06:00:40|27477.91
06:00:41|27477.91
06:00:42|27477.91
06:00:43|27477.91
06:00:44|27479.
06:00:45|27483.94
06:00:46|27477.18
06:00:47|27484.89
06:00:48|27484.9
06:00:49|27484.9
06:00:50|27484.9
06:00:50|27482.82
06:00:52|27482.82
06:00:53|27482.76
06:00:53|27482.76
06:00:54|27482.74
06:00:56|27482.74
06:00:56|27478.55
06:00:58|27482.82
06:00:58|27482.82
06:01:00|27482.82
06:01:00|27482.82
06:01:01|27482.82
06:01:03|27482.82
06:01:04|27482.82
06:01:04|27482.82
06:01:06|27482.82
06:01:07|27482.82
06:01:07|27482.82
06:01:08|27483.76
06:01:09|27483.76
06:01:11|27483.76
06:01:12|27480.13
06:01:12|27480.13
06:01:13|27482.82
06:01:14|27482.82
06:01:16|27482.82
06:01:17|27482.82
06:01:18|27483.75
06:01:19|27481.
06:01:20|27478.91
06:01:22|27478.91
06:01:22|27478.91
06:01:24|27478.91
06:01:25|27478.91
06:01:26|27478.91
06:01:27|27479.54
06:01:27|27479.54
06:01:28|27479.54
06:01:29|27479.56
06:01:30|27479.57
06:01:32|27480.27
06:01:33|27480.27
06:01:34|27480.27
06:01:34|27480.27
06:01:36|27480.27
06:01:37|27477.06
06:01:38|27477.06
06:01:39|27477.06
06:01:40|27477.06
06:01:41|27477.06
06:01:42|27478.76
06:01:43|27478.76
06:01:44|27472.98
06:01:45|27478.81
06:01:46|27478.81
06:01:47|27478.81
06:01:48|27470.17
06:01:49|27470.17
06:01:50|27470.17
06:01:51|27470.17
06:01:52|27470.17
06:01:53|27470.17
06:01:54|27470.17
06:01:55|27472.81
06:01:56|27472.81
06:01:57|27472.81
06:01:58|27480.1
06:01:59|27480.15
06:02:00|27480.01
06:02:01|27480.01
06:02:02|27475.85
06:02:03|27475.85
06:02:04|27475.85
06:02:05|27475.33
06:02:06|27475.33
06:02:07|27475.33
06:02:08|27475.33
06:02:09|27475.33
06:02:10|27475.33
06:02:11|27475.33
06:02:12|27477.13
06:02:13|27477.13
06:02:14|27477.13
06:02:15|27482.37
06:02:16|27482.37
06:02:17|27482.37
06:02:19|27483.03
06:02:20|27483.03
06:02:21|27483.03
06:02:22|27483.03
06:02:23|27483.03
06:02:24|27483.03
06:02:25|27483.03
06:02:26|27483.03
06:02:27|27480.51
06:02:28|27480.51
06:02:29|27480.51
06:02:30|27478.93
06:02:31|27478.12
06:02:32|27478.12
06:02:33|27478.12
06:02:34|27478.12
06:02:35|27478.12
06:02:36|27478.12
06:02:37|27483.03
06:02:38|27483.03
06:02:39|27482.21
06:02:40|27482.21
06:02:41|27481.68
06:02:42|27481.68
06:02:43|27481.68
06:02:44|27481.68
06:02:45|27481.68
06:02:47|27481.68
06:02:47|27479.63
06:02:48|27479.63
06:02:49|27479.63
06:02:50|27479.
06:02:52|27477.85
06:02:52|27477.85
06:02:53|27477.85
06:02:54|27477.85
06:02:55|27477.85
06:02:57|27477.85
06:02:58|27479.99
06:02:58|27479.99
06:03:00|27479.99
06:03:01|27479.99
06:03:02|27479.99
06:03:03|27482.96
06:03:03|27482.96
06:03:05|27482.96
06:03:06|27482.96
06:03:07|27482.96
06:03:08|27482.96
06:03:08|27484.7
06:03:10|27484.75
06:03:11|27485.09
06:03:12|27485.09
06:03:13|27485.09
06:03:14|27490.31
06:03:14|27492.28
06:03:16|27492.28
06:03:17|27492.28
06:03:18|27499.99
06:03:19|27497.07
06:03:21|27497.07
06:03:21|27497.07
06:03:23|27498.88
06:03:24|27508.43
06:03:26|27486.54
06:03:26|27486.54
06:03:27|27501.45
06:03:28|27501.45
06:03:29|27501.45
06:03:30|27497.07
06:03:31|27491.54
06:03:32|27491.54
06:03:33|27499.77
06:03:34|27499.77
06:03:35|27498.05
06:03:37|27498.08
06:03:38|27498.08
06:03:38|27498.08
06:03:40|27498.08
06:03:41|27509.85
06:03:41|27509.85
06:03:43|27509.85
06:03:43|27509.3
06:03:45|27503.51
06:03:46|27503.51
06:03:47|27503.51
06:03:48|27503.51
06:03:48|27502.71
06:03:50|27502.71
06:03:51|27494.26
06:03:52|27494.26
06:03:53|27494.26
06:03:54|27494.26
06:03:55|27494.26
06:03:56|27494.26
06:03:57|27494.26
06:03:58|27494.26
06:03:59|27494.26
06:04:00|27494.26
06:04:00|27494.26
06:04:02|27494.26
06:04:03|27494.26
06:04:04|27494.26
06:04:05|27494.26
06:04:06|27497.76
06:04:07|27497.76
06:04:08|27497.76
06:04:08|27497.76
06:04:10|27508.32
06:04:10|27508.32
06:04:11|27508.32
06:04:13|27508.32
06:04:14|27504.94
06:04:15|27504.94
06:04:16|27504.94
06:04:17|27509.19
06:04:18|27509.19
06:04:19|27505.86
06:04:21|27505.95
06:04:21|27505.91
06:04:23|27505.91
06:04:24|27508.32
06:04:25|27508.32
06:04:26|27508.32
06:04:27|27505.91
06:04:28|27505.91
06:04:29|27497.45
06:04:30|27497.45
06:04:31|27497.45
06:04:32|27497.45
06:04:33|27497.45
06:04:34|27497.45
06:04:35|27497.45
06:04:36|27492.62
06:04:37|27492.62
06:04:38|27498.51
06:04:39|27506.53
06:04:40|27506.53
06:04:41|27506.53
06:04:42|27506.53
06:04:43|27506.53
06:04:44|27506.53
06:04:45|27506.53
06:04:46|27506.53
06:04:47|27506.53
06:04:48|27506.53
06:04:49|27506.53
06:04:50|27506.53
06:04:51|27506.53
06:04:52|27506.53
06:04:53|27506.53
06:04:54|27506.53
06:04:55|27506.53
06:04:56|27506.53
06:04:57|27506.53
06:04:58|27506.53
06:04:59|27509.01
06:05:00|27509.01
06:05:01|27508.32
06:05:02|27508.32
06:05:03|27502.19
06:05:04|27502.19
06:05:05|27502.19
06:05:06|27502.19
06:05:07|27502.19
06:05:08|27502.19
06:05:09|27502.19
06:05:10|27503.13
06:05:11|27503.13
06:05:12|27503.13
06:05:13|27503.27
06:05:14|27498.52
06:05:15|27498.52
06:05:16|27494.89
06:05:17|27494.89
06:05:18|27494.89
06:05:19|27494.89
06:05:21|27494.89
06:05:21|27499.17
06:05:23|27499.17
06:05:24|27499.17
06:05:25|27499.17
06:05:26|27506.45
06:05:27|27506.45
06:05:28|27506.45
06:05:29|27509.04
06:05:30|27509.
06:05:32|27509.
06:05:32|27509.
06:05:34|27509.
06:05:35|27509.
06:05:36|27509.
06:05:37|27508.63
06:05:38|27508.63
06:05:39|27505.49
06:05:40|27505.49
06:05:41|27505.55
06:05:42|27505.55
06:05:43|27505.55
06:05:44|27508.58
06:05:45|27508.58
06:05:46|27508.58
06:05:47|27510.3
06:05:48|27510.21
06:05:49|27510.21
06:05:49|27504.84
06:05:50|27504.84
06:05:52|27505.43
06:05:53|27505.43
06:05:54|27505.43
06:05:55|27505.43
06:05:56|27505.43
06:05:57|27505.76
06:05:58|27505.76
06:05:59|27505.76
06:06:00|27505.76
06:06:01|27505.76
06:06:02|27505.76
06:06:03|27505.76
06:06:04|27505.76
06:06:05|27505.76
06:06:06|27505.76
06:06:07|27505.76
06:06:08|27505.76
06:06:09|27505.76
06:06:10|27509.09
06:06:11|27509.09
06:06:12|27508.71
06:06:13|27508.71
06:06:14|27508.71
06:06:15|27508.71
06:06:16|27508.71
06:06:17|27508.71
06:06:18|27508.71
06:06:19|27508.71
06:06:20|27503.13
06:06:21|27503.13
06:06:23|27503.13
06:06:23|27503.13
06:06:24|27503.13
06:06:25|27503.13
06:06:27|27503.13
06:06:28|27503.13
06:06:29|27503.13
06:06:30|27503.13
06:06:30|27503.13
06:06:31|27503.13
06:06:32|27498.19
06:06:34|27498.19
06:06:35|27498.19
06:06:36|27498.19
06:06:37|27486.48
06:06:38|27486.48
06:06:39|27488.16
06:06:40|27488.16
06:06:41|27491.95
06:06:42|27495.02
06:06:43|27495.02
06:06:44|27495.02
06:06:45|27495.02
06:06:46|27501.29
06:06:46|27501.29
06:06:48|27501.29
06:06:49|27501.29
06:06:49|27501.29
06:06:51|27501.57
06:06:51|27501.57
06:06:53|27505.98
06:06:54|27505.98
06:06:54|27505.98
06:06:56|27509.14
06:06:57|27510.69
06:06:58|27507.12
06:06:58|27506.04
06:07:00|27506.03
06:07:01|27506.03
06:07:02|27506.03
06:07:03|27506.03
06:07:04|27506.03
06:07:04|27510.54
06:07:06|27510.54
06:07:07|27510.54
06:07:08|27510.54
06:07:09|27510.54
06:07:10|27510.54
06:07:11|27510.83
06:07:12|27510.83
06:07:13|27510.83
06:07:14|27515.89
06:07:15|27515.89
06:07:16|27515.89
06:07:17|27515.89
06:07:18|27515.89
06:07:19|27517.92
06:07:19|27517.11
06:07:21|27517.11
06:07:22|27517.11
06:07:23|27512.7
06:07:25|27511.49
06:07:25|27511.49
06:07:26|27511.49
06:07:27|27511.49
06:07:28|27511.49
06:07:30|27505.
06:07:30|27505.
06:07:32|27505.
06:07:33|27505.
06:07:34|27505.
06:07:35|27505.
06:07:36|27505.
06:07:37|27505.
06:07:38|27505.
06:07:39|27505.
06:07:40|27505.
06:07:41|27505.
06:07:42|27505.
06:07:43|27490.
06:07:44|27490.
06:07:45|27491.43
06:07:47|27500.89
06:07:47|27500.89
06:07:48|27501.71
06:07:49|27505.
06:07:50|27505.
06:07:51|27505.28
06:07:52|27505.28
06:07:53|27505.28
06:07:54|27505.28
06:07:55|27505.28
06:07:56|27505.28
06:07:57|27505.28
06:07:58|27505.28
06:07:59|27505.28
06:08:00|27505.28
06:08:01|27502.79
06:08:02|27502.79
06:08:03|27502.79
06:08:04|27502.79
06:08:05|27491.28
06:08:06|27491.28
06:08:07|27495.64
06:08:08|27507.2
06:08:09|27507.2
06:08:10|27507.2
06:08:11|27507.2
06:08:12|27507.2
06:08:13|27507.61
06:08:14|27507.61
06:08:15|27507.67
06:08:16|27507.67
06:08:17|27505.01
06:08:18|27505.01
06:08:19|27505.01
06:08:20|27505.01
06:08:21|27505.01
06:08:23|27502.23
06:08:24|27502.23
06:08:25|27505.21
06:08:25|27505.21
06:08:27|27505.21
06:08:27|27505.21
06:08:29|27505.01
06:08:30|27505.01
06:08:31|27505.01
06:08:32|27505.01
06:08:32|27505.01
06:08:34|27505.01
06:08:35|27505.01
06:08:35|27505.01
06:08:36|27505.01
06:08:38|27505.01
06:08:39|27505.01
06:08:40|27505.01
06:08:41|27505.01
06:08:42|27505.01
06:08:43|27505.01
06:08:43|27509.73
06:08:45|27509.73
06:08:46|27509.73
06:08:47|27509.73
06:08:47|27509.73
06:08:49|27509.73
06:08:50|27509.73
06:08:51|27509.73
06:08:51|27509.73
06:08:53|27509.73
06:08:53|27509.73
06:08:54|27504.68
06:08:56|27504.68
06:08:57|27504.68
06:08:57|27504.66
06:08:58|27504.66
06:09:00|27504.66
06:09:01|27504.57
06:09:02|27504.57
06:09:03|27504.57
06:09:04|27512.39
06:09:05|27512.39
06:09:05|27511.3
06:09:07|27511.72
06:09:08|27514.35
06:09:09|27514.35
06:09:10|27514.35
06:09:11|27514.35
06:09:12|27514.35
06:09:13|27514.35
06:09:14|27514.35
06:09:15|27514.35
06:09:16|27514.35
06:09:17|27513.13
06:09:18|27513.13
06:09:19|27513.13
06:09:20|27513.13
06:09:21|27514.71
06:09:22|27514.87
06:09:23|27514.35
06:09:25|27514.35
06:09:25|27514.35
06:09:26|27514.35
06:09:27|27514.35
06:09:28|27514.35
06:09:29|27513.95
06:09:30|27513.95
06:09:31|27513.95
06:09:32|27513.95
06:09:34|27513.95
06:09:34|27513.95
06:09:35|27513.95
06:09:36|27513.95
06:09:38|27517.41
06:09:38|27517.41
06:09:39|27513.9
06:09:40|27516.96
06:09:41|27516.93
06:09:42|27516.93
06:09:43|27516.93
06:09:44|27517.3
06:09:45|27517.3
06:09:46|27517.3
06:09:47|27517.3
06:09:48|27517.3
06:09:49|27517.3
06:09:51|27517.3
06:09:51|27517.3
06:09:52|27517.3
06:09:53|27517.3
06:09:54|27513.91
06:09:55|27513.91
06:09:56|27512.54
06:09:57|27512.82
06:09:58|27512.82
06:09:59|27512.82
06:10:00|27512.82
06:10:02|27512.82
06:10:03|27512.82
06:10:03|27512.82
06:10:04|27512.82
06:10:06|27512.82
06:10:06|27512.82
06:10:07|27512.82
06:10:09|27512.82
06:10:09|27512.82
06:10:10|27512.82
06:10:11|27519.62
06:10:12|27521.03
06:10:14|27519.91
06:10:15|27519.91
06:10:15|27516.94
06:10:16|27516.94
06:10:18|27517.33
06:10:18|27521.27
06:10:19|27524.33
06:10:20|27524.33
06:10:22|27524.33
06:10:22|27524.33
06:10:24|27524.33
06:10:25|27524.33
06:10:26|27524.33
06:10:27|27519.52
06:10:28|27519.54
06:10:29|27519.54
06:10:30|27519.83
06:10:31|27519.83
06:10:32|27519.83
06:10:33|27519.83
06:10:34|27520.37
06:10:35|27520.37
06:10:36|27520.33
06:10:37|27520.33
06:10:38|27520.14
06:10:39|27527.41
06:10:40|27527.41
06:10:41|27527.41
06:10:42|27527.41
06:10:43|27525.3
06:10:44|27525.34
06:10:45|27525.34
06:10:46|27525.34
06:10:47|27525.34
06:10:48|27514.28
06:10:49|27514.28
06:10:50|27514.28
06:10:51|27514.28
06:10:52|27514.28
06:10:54|27514.28
06:10:54|27514.28
06:10:55|27514.28
06:10:56|27514.28
06:10:57|27514.28
06:10:58|27515.36
06:10:59|27515.36
06:11:01|27518.32
06:11:02|27518.32
06:11:03|27518.32
06:11:03|27518.32
06:11:04|27518.32
06:11:06|27518.32
06:11:06|27519.39
06:11:07|27519.4
06:11:08|27519.4
06:11:09|27519.4
06:11:11|27519.4
06:11:11|27520.06
06:11:13|27520.06
06:11:14|27520.06
06:11:14|27520.06
06:11:16|27520.06
06:11:16|27520.06
06:11:17|27520.06
06:11:18|27520.06
06:11:19|27520.06
06:11:20|27520.06
06:11:21|27520.06
06:11:22|27520.06
06:11:23|27520.06
06:11:24|27527.32
06:11:25|27527.32
06:11:27|27527.32
06:11:28|27527.24
06:11:29|27527.24
06:11:31|27533.22
06:11:32|27533.22
06:11:33|27533.22
06:11:34|27526.29
06:11:35|27526.29
06:11:36|27526.29
06:11:37|27533.74
06:11:38|27527.55
06:11:39|27527.55
06:11:39|27514.72
06:11:41|27514.72
06:11:42|27514.72
06:11:43|27526.58
06:11:43|27526.58
06:11:45|27533.72
06:11:45|27517.97
06:11:47|27526.29
06:11:48|27526.29
06:11:49|27526.29
06:11:50|27526.29
06:11:50|27526.29
06:11:52|27532.51
06:11:53|27532.51
06:11:53|27532.32
06:11:55|27532.49
06:11:56|27529.4
06:11:57|27529.4
06:11:58|27529.4
06:11:59|27529.4
06:12:00|27529.4
06:12:01|27517.91
06:12:02|27517.91
06:12:03|27517.91
06:12:04|27517.91
06:12:05|27517.91
06:12:06|27517.91
06:12:07|27517.91
06:12:08|27517.91
06:12:10|27517.91
06:12:10|27517.91
06:12:11|27517.91
06:12:12|27517.91
06:12:13|27517.91
06:12:14|27534.52
06:12:15|27534.52
06:12:16|27534.52
06:12:17|27531.64
06:12:18|27534.52
06:12:19|27534.52
06:12:20|27534.6
06:12:22|27536.05
06:12:22|27536.05
06:12:23|27536.05
06:12:25|27542.33
06:12:25|27542.33
06:12:27|27542.33
06:12:27|27542.33
06:12:28|27542.33
06:12:30|27548.7
06:12:31|27548.7
06:12:33|27548.7
06:12:34|27548.7
06:12:35|27548.7
06:12:35|27548.7
06:12:37|27548.7
06:12:38|27548.7
06:12:39|27543.46
06:12:40|27542.95
06:12:41|27542.95
06:12:42|27547.17
06:12:43|27547.17
06:12:44|27547.17
06:12:45|27547.17
06:12:46|27547.17
06:12:47|27547.17
06:12:48|27547.17
06:12:49|27545.53
06:12:50|27548.09
06:12:51|27546.78
06:12:52|27546.78
06:12:53|27546.78
06:12:54|27546.78
06:12:55|27541.82
06:12:56|27541.82
06:12:57|27534.33
06:12:58|27535.4
06:12:59|27536.65
06:13:00|27536.65
06:13:01|27539.81
06:13:02|27539.81
06:13:03|27539.81
06:13:04|27539.81
06:13:05|27539.81
06:13:06|27547.36
06:13:07|27547.36
06:13:08|27546.9
06:13:09|27546.9
06:13:10|27546.9
06:13:11|27548.18
06:13:12|27548.18
06:13:13|27549.74
06:13:14|27548.19
06:13:15|27548.19
06:13:16|27548.19
06:13:17|27548.19
06:13:18|27549.38
06:13:19|27549.38
06:13:20|27549.38
06:13:21|27549.38
06:13:22|27548.97
06:13:23|27545.29
06:13:24|27545.29
06:13:26|27550.75
06:13:26|27550.75
06:13:28|27550.85
06:13:29|27552.15
06:13:31|27552.15
06:13:32|27552.15
06:13:33|27552.15
06:13:33|27560.8
06:13:35|27563.73
06:13:36|27568.06
06:13:36|27568.06
06:13:37|27571.88
06:13:39|27563.91
06:13:40|27563.58
06:13:41|27555.66
06:13:42|27551.89
06:13:43|27568.74
06:13:43|27568.74
06:13:45|27568.74
06:13:46|27568.74
06:13:46|27568.74
06:13:48|27568.74
06:13:49|27558.23
06:13:50|27558.
06:13:51|27558.
06:13:52|27558.
06:13:53|27558.
06:13:54|27558.
06:13:55|27558.
06:13:56|27558.
06:13:57|27558.
06:13:58|27568.71
06:13:59|27568.71
06:14:00|27568.71
06:14:01|27568.71
06:14:02|27567.89
06:14:03|27568.32
06:14:04|27568.32
06:14:05|27570.63
06:14:06|27570.63
06:14:07|27570.85
06:14:08|27570.85
06:14:09|27571.22
06:14:10|27573.58
06:14:11|27571.46
06:14:12|27571.46
06:14:13|27571.46
06:14:14|27572.45
06:14:15|27568.8
06:14:16|27568.8
06:14:18|27568.8
06:14:18|27568.8
06:14:19|27568.62
06:14:20|27568.62
06:14:21|27565.47
06:14:22|27565.47
06:14:23|27565.47
06:14:25|27571.09
06:14:25|27571.09
06:14:26|27571.09
06:14:27|27569.9
06:14:29|27575.28
06:14:30|27575.28
06:14:31|27575.28
06:14:33|27575.28
06:14:33|27575.28
06:14:34|27570.79
06:14:36|27570.79
06:14:36|27570.79
06:14:37|27570.79
06:14:38|27570.79
06:14:39|27570.79
06:14:40|27570.79
06:14:41|27570.79
06:14:42|27570.79
06:14:43|27570.79
06:14:44|27570.79
06:14:45|27565.3
06:14:47|27565.3
06:14:47|27564.19
06:14:48|27564.19
06:14:49|27564.19
06:14:50|27564.19
06:14:52|27564.19
06:14:52|27564.19
06:14:53|27564.19
06:14:54|27564.19
06:14:55|27564.19
06:14:57|27564.19
06:14:58|27567.93
06:14:59|27567.93
06:15:00|27567.93
06:15:00|27567.93
06:15:01|27567.86
06:15:03|27567.86
06:15:03|27567.86
06:15:04|27567.86
06:15:06|27567.86
06:15:06|27571.41
06:15:07|27571.41
06:15:09|27571.41
06:15:10|27575.73
06:15:11|27575.73
06:15:12|27575.73
06:15:13|27575.73
06:15:13|27575.73
06:15:14|27575.64
06:15:15|27575.
06:15:17|27575.
06:15:18|27577.96
06:15:19|27579.15
06:15:20|27579.15
06:15:21|27579.15
06:15:21|27579.15
06:15:23|27583.96
06:15:24|27583.96
06:15:25|27582.42
06:15:26|27577.6
06:15:26|27577.6
06:15:28|27577.6
06:15:28|27577.6
06:15:30|27575.73
06:15:32|27575.73
06:15:32|27575.73
06:15:34|27576.06
06:15:34|27576.06
06:15:36|27576.06
06:15:36|27576.06
06:15:38|27576.06
06:15:39|27576.06
06:15:40|27576.06
06:15:41|27576.06
06:15:42|27576.06
06:15:43|27576.06
06:15:43|27576.06
06:15:45|27576.06
06:15:46|27576.06
06:15:46|27572.75
06:15:48|27577.39
06:15:49|27577.39
06:15:50|27581.84
06:15:51|27578.59
06:15:52|27579.25
06:15:53|27579.25
06:15:54|27579.25
06:15:55|27579.25
06:15:56|27579.25
06:15:57|27581.8
06:15:58|27581.8
06:15:59|27581.8
06:16:00|27581.8
06:16:01|27581.8
06:16:02|27581.8
06:16:03|27581.8
06:16:04|27581.8
06:16:05|27581.8
06:16:06|27581.8
06:16:07|27581.8
06:16:08|27576.54
06:16:09|27581.35
06:16:10|27581.21
06:16:11|27581.21
06:16:12|27581.21
06:16:13|27580.43
06:16:14|27577.03
06:16:15|27580.34
06:16:16|27580.34
06:16:17|27576.81
06:16:18|27576.81
06:16:19|27576.86
06:16:20|27576.86
06:16:21|27581.89
06:16:22|27581.89
06:16:23|27581.89
06:16:24|27581.89
06:16:25|27581.89
06:16:26|27580.95
06:16:27|27583.95
06:16:28|27584.
06:16:29|27584.19
06:16:30|27584.19
06:16:32|27584.19
06:16:33|27584.19
06:16:34|27584.19
06:16:35|27584.19
06:16:36|27584.19
06:16:37|27581.64
06:16:38|27581.64
06:16:39|27587.65
06:16:40|27587.65
06:16:41|27587.65
06:16:42|27587.65
06:16:43|27582.82
06:16:43|27582.78
06:16:45|27582.78
06:16:46|27582.8
06:16:47|27582.8
06:16:48|27582.8
06:16:49|27582.8
06:16:50|27581.11
06:16:51|27581.11
06:16:52|27581.11
06:16:53|27581.11
06:16:54|27581.11
06:16:55|27581.11
06:16:56|27587.18
06:16:57|27587.18
06:16:58|27587.18
06:16:59|27587.18
06:17:00|27586.8
06:17:01|27586.8
06:17:02|27587.25
06:17:03|27589.1
06:17:04|27589.1
06:17:05|27589.1
06:17:06|27589.1
06:17:07|27589.1
06:17:08|27589.1
06:17:09|27586.49
06:17:10|27587.55
06:17:11|27581.26
06:17:12|27580.
06:17:13|27580.
06:17:14|27580.
06:17:15|27580.
06:17:16|27577.81
06:17:17|27579.98
06:17:18|27579.98
06:17:19|27579.98
06:17:20|27575.
06:17:21|27575.
06:17:22|27575.
06:17:23|27572.01
06:17:24|27572.01
06:17:25|27563.04
06:17:26|27563.04
06:17:27|27563.04
06:17:28|27563.04
06:17:29|27563.04
06:17:30|27562.69
06:17:31|27562.69
06:17:33|27558.57
06:17:34|27558.57
06:17:35|27558.57
06:17:36|27562.08
06:17:37|27566.61
06:17:38|27566.61
06:17:39|27566.61
06:17:40|27566.61
06:17:41|27566.61
06:17:42|27566.61
06:17:43|27566.61
06:17:45|27566.61
06:17:46|27566.61
06:17:47|27566.61
06:17:48|27566.61
06:17:48|27567.21
06:17:49|27567.21
06:17:51|27559.82
06:17:51|27559.82
06:17:53|27559.82
06:17:54|27561.08
06:17:55|27559.72
06:17:55|27559.72
06:17:56|27558.85
06:17:58|27558.85
06:17:59|27558.85
06:18:00|27558.85
06:18:00|27558.85
06:18:02|27558.85
06:18:03|27558.85
06:18:03|27558.85
06:18:05|27560.93
06:18:05|27560.93
06:18:07|27560.92
06:18:08|27560.92
06:18:09|27563.02
06:18:10|27565.2
06:18:11|27557.83
06:18:11|27562.87
06:18:12|27562.87
06:18:14|27562.87
06:18:15|27562.87
06:18:16|27562.87
06:18:16|27562.87
06:18:17|27559.81
06:18:18|27559.81
06:18:20|27559.81
06:18:20|27559.81
06:18:21|27559.81
06:18:23|27559.81
06:18:23|27552.41
06:18:25|27552.41
06:18:25|27539.93
06:18:26|27550.93
06:18:28|27550.93
06:18:28|27547.01
06:18:30|27547.2
06:18:31|27547.2
06:18:32|27547.2
06:18:33|27547.27
06:18:34|27547.27
06:18:36|27547.27
06:18:36|27547.27
06:18:37|27547.27
06:18:39|27547.27
06:18:40|27547.25
06:18:41|27547.25
06:18:42|27548.86
06:18:42|27548.86
06:18:43|27547.23
06:18:44|27547.23
06:18:45|27548.93
06:18:47|27548.86
06:18:48|27548.82
06:18:49|27548.82
06:18:50|27549.62
06:18:50|27549.62
06:18:52|27549.72
06:18:52|27550.78
06:18:54|27550.78
06:18:54|27550.78
06:18:55|27550.78
06:18:57|27550.78
06:18:58|27550.78
06:18:59|27550.78
06:18:59|27550.63
06:19:01|27550.63
06:19:02|27550.74
06:19:03|27549.12
06:19:04|27549.12
06:19:04|27548.93
06:19:06|27548.93
06:19:07|27548.93
06:19:08|27548.93
06:19:09|27548.93
06:19:10|27548.87
06:19:11|27548.87
06:19:12|27548.87
06:19:13|27548.87
06:19:14|27550.74
06:19:15|27550.74
06:19:16|27550.74
06:19:17|27550.74
06:19:18|27550.74
06:19:19|27550.74
06:19:20|27550.74
06:19:21|27550.74
06:19:22|27548.93
06:19:23|27550.01
06:19:24|27550.01
06:19:25|27550.
06:19:26|27550.
06:19:27|27550.
06:19:28|27550.
06:19:29|27550.
06:19:30|27546.58
06:19:31|27546.58
06:19:32|27550.63
06:19:33|27550.56
06:19:34|27550.67
06:19:36|27550.67
06:19:36|27546.97
06:19:38|27546.97
06:19:38|27546.97
06:19:40|27548.32
06:19:40|27550.79
06:19:42|27550.79
06:19:43|27550.79
06:19:44|27550.79
06:19:45|27550.79
06:19:46|27550.79
06:19:47|27547.72
06:19:48|27547.72
06:19:49|27547.72
06:19:50|27547.72
06:19:51|27547.72
06:19:52|27548.53
06:19:53|27555.31
06:19:54|27555.31
06:19:55|27555.31
06:19:56|27555.31
06:19:57|27555.31
06:19:57|27555.31
06:19:58|27555.31
06:20:00|27555.31
06:20:00|27553.22
06:20:02|27553.22
06:20:03|27549.66
06:20:04|27549.66
06:20:05|27549.66
06:20:06|27552.07
06:20:07|27552.07
06:20:08|27552.08
06:20:09|27554.51
06:20:10|27554.41
06:20:11|27554.5
06:20:12|27554.5
06:20:13|27555.31
06:20:14|27558.17
06:20:15|27558.23
06:20:16|27558.23
06:20:16|27558.23
06:20:18|27558.23
06:20:19|27558.23
06:20:20|27558.23
06:20:21|27565.06
06:20:22|27565.12
06:20:23|27565.12
06:20:24|27565.12
06:20:25|27565.12
06:20:26|27565.12
06:20:27|27570.99
06:20:28|27570.99
06:20:29|27562.38
06:20:30|27562.38
06:20:31|27555.36
06:20:32|27553.76
06:20:33|27555.78
06:20:34|27560.41
06:20:36|27558.58
06:20:37|27556.45
06:20:38|27556.45
06:20:39|27556.45
06:20:40|27556.45
06:20:41|27554.63
06:20:42|27552.19
06:20:43|27552.19
06:20:44|27552.19
06:20:45|27552.19
06:20:46|27552.19
06:20:48|27552.19
06:20:48|27552.19
06:20:49|27552.19
06:20:50|27552.19
06:20:51|27552.19
06:20:52|27552.19
06:20:53|27552.19
06:20:55|27552.19
06:20:55|27552.19
06:20:56|27552.19
06:20:57|27552.19
06:20:58|27552.19
06:20:59|27550.76
06:21:01|27555.76
06:21:01|27555.76
06:21:02|27555.04
06:21:04|27555.09
06:21:04|27555.09
06:21:05|27554.56
06:21:06|27554.56
06:21:07|27554.56
06:21:08|27554.56
06:21:09|27554.56
06:21:11|27554.56
06:21:11|27554.56
06:21:12|27554.56
06:21:14|27553.66
06:21:14|27553.66
06:21:15|27553.66
06:21:16|27558.89
06:21:17|27558.89
06:21:18|27563.
06:21:19|27570.
06:21:21|27570.
06:21:21|27570.99
06:21:22|27570.99
06:21:23|27570.99
06:21:25|27569.94
06:21:25|27570.05
06:21:27|27570.08
06:21:27|27570.08
06:21:29|27570.08
06:21:29|27570.08
06:21:30|27570.08
06:21:31|27570.11
06:21:32|27570.11
06:21:33|27566.96
06:21:34|27566.96
06:21:36|27566.96
06:21:38|27566.96
06:21:39|27566.96
06:21:40|27564.65
06:21:41|27564.65
06:21:41|27564.65
06:21:43|27564.65
06:21:43|27564.65
06:21:44|27564.65
06:21:45|27570.
06:21:47|27570.
06:21:47|27570.
06:21:49|27570.
06:21:49|27570.
06:21:50|27570.
06:21:51|27570.
06:21:53|27570.
06:21:54|27565.27
06:21:54|27560.12
06:21:55|27560.12
06:21:56|27560.12
06:21:57|27560.12
06:21:59|27560.12
06:22:00|27558.35
06:22:01|27567.81
06:22:02|27567.83
06:22:03|27564.31
06:22:04|27567.82
06:22:05|27565.08
06:22:06|27565.24
06:22:07|27565.24
06:22:09|27565.24
06:22:10|27565.44
06:22:10|27565.44
06:22:11|27565.44
06:22:12|27565.44
06:22:13|27565.44
06:22:14|27565.44
06:22:15|27566.76
06:22:16|27566.76
06:22:17|27566.76
06:22:18|27575.
06:22:19|27570.45
06:22:20|27570.45
06:22:21|27570.42
06:22:22|27570.42
06:22:23|27570.42
06:22:24|27570.42
06:22:26|27570.42
06:22:26|27569.6
06:22:27|27569.6
06:22:28|27569.6
06:22:29|27570.01
06:22:30|27570.01
06:22:31|27570.01
06:22:32|27570.01
06:22:33|27571.15
06:22:34|27571.15
06:22:35|27571.15
06:22:37|27571.15
06:22:38|27571.15
06:22:39|27571.15
06:22:40|27570.7
06:22:41|27570.7
06:22:42|27570.7
06:22:43|27570.
06:22:44|27570.
06:22:45|27570.
06:22:47|27563.01
06:22:47|27563.02
06:22:48|27563.02
06:22:49|27563.02
06:22:51|27563.02
06:22:52|27568.53
06:22:53|27568.53
06:22:54|27568.53
06:22:54|27568.04
06:22:56|27568.04
06:22:57|27568.04
06:22:57|27568.04
06:22:59|27568.04
06:23:00|27568.04
06:23:01|27564.57
06:23:02|27564.57
06:23:02|27567.84
06:23:04|27566.93
06:23:05|27566.93
06:23:05|27566.93
06:23:07|27569.99
06:23:08|27569.99
06:23:09|27569.99
06:23:10|27569.99
06:23:11|27564.57
06:23:11|27578.44
06:23:12|27568.69
06:23:14|27568.69
06:23:15|27577.39
06:23:16|27577.37
06:23:17|27577.29
06:23:18|27577.18
06:23:19|27570.94
06:23:20|27577.03
06:23:21|27571.04
06:23:22|27571.12
06:23:22|27571.12
06:23:24|27571.14
06:23:25|27575.39
06:23:26|27575.39
06:23:26|27575.39
06:23:28|27571.4
06:23:29|27571.4
06:23:30|27571.41
06:23:30|27571.41
06:23:32|27571.41
06:23:32|27571.41
06:23:33|27571.41
06:23:35|27574.34
06:23:35|27574.94
06:23:37|27574.94
06:23:38|27571.29
06:23:39|27571.29
06:23:41|27571.29
06:23:41|27571.29
06:23:42|27571.29
06:23:43|27571.29
06:23:45|27571.29
06:23:46|27571.42
06:23:47|27571.42
06:23:48|27571.42
06:23:48|27574.01
06:23:49|27573.99
06:23:50|27573.99
06:23:51|27573.99
06:23:52|27571.42
06:23:53|27571.42
06:23:55|27571.42
06:23:56|27571.42
06:23:57|27571.42
06:23:57|27571.42
06:23:58|27571.42
06:24:00|27571.42
06:24:01|27571.42
06:24:01|27571.42
06:24:02|27571.42
06:24:03|27571.42
06:24:04|27571.42
06:24:06|27571.42
06:24:07|27571.42
06:24:08|27571.42
06:24:09|27571.43
06:24:09|27571.43
06:24:10|27571.43
06:24:12|27571.43
06:24:13|27571.43
06:24:13|27571.43
06:24:14|27571.41
06:24:15|27571.41
06:24:16|27563.01
06:24:17|27563.01
06:24:18|27563.
06:24:19|27563.
06:24:20|27566.26
06:24:21|27566.26
06:24:22|27563.
06:24:24|27563.
06:24:24|27559.87
06:24:26|27559.87
06:24:26|27560.31
06:24:27|27560.31
06:24:28|27560.31
06:24:29|27560.31
06:24:30|27560.31
06:24:32|27560.31
06:24:32|27561.44
06:24:33|27561.44
06:24:34|27561.44
06:24:35|27561.44
06:24:36|27561.44
06:24:37|27561.44
06:24:39|27560.41
06:24:40|27560.41
06:24:41|27561.37
06:24:42|27561.37
06:24:43|27561.38
06:24:44|27561.38
06:24:45|27561.38
06:24:46|27561.38
06:24:47|27561.38
06:24:49|27561.38
06:24:50|27561.38
06:24:51|27561.38
06:24:52|27561.38
06:24:52|27561.38
06:24:53|27559.62
06:24:54|27559.62
06:24:56|27559.62
06:24:56|27559.62
06:24:57|27559.62
06:24:58|27565.47
06:25:00|27564.91
06:25:01|27564.91
06:25:02|27564.91
06:25:03|27564.91
06:25:04|27564.91
06:25:05|27564.91
06:25:06|27564.1
06:25:07|27564.1
06:25:07|27564.1
06:25:09|27564.1
06:25:10|27564.1
06:25:11|27564.1
06:25:12|27564.1
06:25:13|27564.1
06:25:14|27564.1
06:25:15|27564.1
06:25:15|27564.1
06:25:17|27564.1
06:25:18|27561.81
06:25:19|27561.81
06:25:20|27561.81
06:25:21|27561.81
06:25:22|27561.81
06:25:23|27561.81
06:25:24|27561.81
06:25:25|27569.99
06:25:25|27569.99
06:25:26|27569.99
06:25:27|27567.88
06:25:28|27566.64
06:25:30|27569.66
06:25:31|27569.63
06:25:32|27569.63
06:25:33|27569.63
06:25:34|27569.63
06:25:35|27569.63
06:25:36|27569.63
06:25:37|27569.63
06:25:38|27569.63
06:25:39|27569.63
06:25:41|27569.63
06:25:41|27569.63
06:25:42|27569.63
06:25:43|27569.63
06:25:44|27569.64
06:25:45|27569.64
06:25:46|27569.64
06:25:47|27569.64
06:25:48|27569.64
06:25:50|27569.64
06:25:50|27569.64
06:25:52|27569.64
06:25:53|27569.64
06:25:54|27569.64
06:25:54|27569.64
06:25:56|27569.64
06:25:57|27569.64
06:25:58|27569.64
06:25:59|27569.64
06:26:00|27569.5
06:26:00|27569.49
06:26:02|27569.07
06:26:03|27569.07
06:26:04|27569.48
06:26:05|27569.48
06:26:05|27569.48
06:26:07|27569.48
06:26:07|27569.48
06:26:09|27569.63
06:26:10|27569.63
06:26:11|27569.63
06:26:12|27569.63
06:26:13|27569.63
06:26:14|27569.63
06:26:15|27569.63
06:26:16|27569.63
06:26:17|27571.46
06:26:18|27571.46
06:26:19|27571.46
06:26:19|27571.46
06:26:20|27571.46
06:26:21|27571.46
06:26:23|27583.2
06:26:24|27582.73
06:26:25|27582.73
06:26:26|27582.73
06:26:26|27582.73
06:26:28|27582.73
06:26:29|27582.73
06:26:30|27582.73
06:26:31|27582.73
06:26:32|27585.23
06:26:32|27585.23
06:26:34|27585.23
06:26:35|27585.24
06:26:35|27585.24
06:26:37|27585.24
06:26:38|27585.24
06:26:39|27585.24
06:26:40|27584.26
06:26:41|27583.32
06:26:42|27583.32
06:26:44|27583.04
06:26:45|27583.04
06:26:46|27583.04
06:26:47|27583.04
06:26:48|27583.04
06:26:49|27583.04
06:26:50|27582.67
06:26:51|27582.67
06:26:52|27582.67
06:26:53|27582.67
06:26:54|27582.67
06:26:55|27582.67
06:26:56|27584.48
06:26:57|27584.48
06:26:58|27584.48
06:26:59|27584.48
06:27:00|27584.48
06:27:01|27584.48
06:27:02|27584.48
06:27:03|27594.5
06:27:04|27594.5
06:27:05|27590.
06:27:06|27589.98
06:27:07|27589.98
06:27:08|27589.98
06:27:09|27589.98
06:27:10|27589.98
06:27:11|27589.98
06:27:12|27589.98
06:27:13|27589.98
06:27:14|27589.98
06:27:15|27589.98
06:27:16|27589.4
06:27:17|27589.4
06:27:18|27589.4
06:27:19|27589.4
06:27:20|27589.4
06:27:21|27589.4
06:27:22|27584.18
06:27:23|27584.19
06:27:24|27587.79
06:27:25|27587.79
06:27:26|27587.79
06:27:27|27587.79
06:27:28|27588.59
06:27:29|27588.59
06:27:30|27588.59
06:27:31|27588.59
06:27:32|27588.59
06:27:33|27589.76
06:27:34|27589.76
06:27:35|27598.36
06:27:36|27594.93
06:27:37|27594.93
06:27:38|27594.93
06:27:39|27594.93
06:27:40|27594.93
06:27:42|27594.93
06:27:43|27594.93
06:27:44|27589.82
06:27:46|27589.82
06:27:46|27589.82
06:27:47|27589.82
06:27:48|27589.82
06:27:49|27589.82
06:27:50|27589.82
06:27:51|27589.82
06:27:52|27591.64
06:27:53|27591.64
06:27:54|27591.64
06:27:55|27591.64
06:27:56|27591.64
06:27:58|27591.64
06:27:58|27591.64
06:27:59|27591.64
06:28:00|27591.64
06:28:01|27591.64
06:28:02|27591.64
06:28:03|27591.64
06:28:04|27593.24
06:28:05|27593.24
06:28:06|27593.24
06:28:07|27593.24
06:28:08|27593.24
06:28:09|27590.28
06:28:10|27590.28
06:28:11|27590.28
06:28:12|27591.29
06:28:13|27591.29
06:28:14|27591.29
06:28:15|27591.29
06:28:16|27591.29
06:28:17|27591.93
06:28:19|27591.98
06:28:19|27591.98
06:28:20|27590.
06:28:21|27590.
06:28:22|27589.72
06:28:23|27589.82
06:28:24|27589.82
06:28:25|27589.82
06:28:26|27589.82
06:28:27|27589.82
06:28:28|27589.82
06:28:29|27587.89
06:28:30|27587.89
06:28:31|27587.89
06:28:32|27587.89
06:28:33|27587.89
06:28:34|27587.89
06:28:35|27587.89
06:28:36|27587.89
06:28:37|27587.14
06:28:38|27587.14
06:28:39|27587.14
06:28:40|27587.14
06:28:41|27587.14
06:28:43|27587.14
06:28:44|27587.14
06:28:45|27590.
06:28:46|27597.49
06:28:46|27597.49
06:28:48|27597.49
06:28:49|27595.04
06:28:50|27595.04
06:28:51|27595.04
06:28:52|27595.04
06:28:53|27595.04
06:28:54|27595.04
06:28:55|27595.04
06:28:56|27595.04
06:28:57|27595.04
06:28:58|27600.
06:28:59|27617.03
06:29:00|27613.91
06:29:01|27613.91
06:29:02|27613.91
06:29:03|27613.91
06:29:04|27613.91
06:29:05|27613.91
06:29:06|27613.91
06:29:06|27609.4
06:29:08|27609.4
06:29:09|27609.4
06:29:10|27609.4
06:29:11|27614.93
06:29:12|27614.93
06:29:13|27614.93
06:29:14|27614.93
06:29:14|27615.14
06:29:16|27615.14
06:29:17|27615.14
06:29:18|27615.14
06:29:19|27619.62
06:29:20|27619.62
06:29:21|27619.62
06:29:22|27619.62
06:29:23|27619.62
06:29:24|27619.62
06:29:25|27616.92
06:29:26|27616.92
06:29:27|27622.62
06:29:28|27623.26
06:29:29|27623.26
06:29:30|27625.36
06:29:31|27623.39
06:29:32|27623.39
06:29:33|27623.39
06:29:34|27623.39
06:29:34|27623.39
06:29:36|27633.22
06:29:37|27633.22
06:29:37|27633.22
06:29:38|27636.29
06:29:40|27636.29
06:29:41|27639.63
06:29:42|27644.75
06:29:43|27637.98
06:29:44|27642.98
06:29:46|27642.36
06:29:47|27641.92
06:29:48|27641.85
06:29:49|27641.85
06:29:50|27641.85
06:29:51|27641.85
06:29:52|27641.85
06:29:53|27641.85
06:29:54|27641.85
06:29:55|27641.85
06:29:56|27639.45
06:29:58|27645.5
06:29:58|27639.41
06:29:59|27639.41
06:30:00|27639.41
06:30:01|27639.41
06:30:02|27639.41
06:30:03|27639.41
06:30:04|27639.41
06:30:05|27639.41
06:30:06|27639.41
06:30:07|27639.41
06:30:08|27639.41
06:30:09|27639.41
06:30:10|27639.41
06:30:11|27639.41
06:30:12|27639.41
06:30:13|27640.18
06:30:14|27640.18
06:30:15|27643.3
06:30:16|27643.3
06:30:17|27643.3
06:30:18|27643.3
06:30:19|27643.3
06:30:20|27643.3
06:30:21|27643.3
06:30:23|27641.02
06:30:23|27641.02
06:30:24|27641.02
06:30:25|27641.02
06:30:26|27645.32
06:30:27|27645.32
06:30:28|27645.32
06:30:29|27641.24
06:30:30|27641.25
06:30:31|27639.41
06:30:32|27629.07
06:30:33|27629.07
06:30:34|27629.07
06:30:35|27629.07
06:30:36|27629.07
06:30:37|27629.07
06:30:38|27629.07
06:30:39|27629.07
06:30:40|27629.07
06:30:41|27629.07
06:30:42|27629.07
06:30:43|27629.07
06:30:44|27629.07
06:30:45|27629.07
06:30:47|27629.07
06:30:49|27629.07
06:30:49|27634.44
06:30:50|27634.44
06:30:51|27634.44
06:30:52|27634.44
06:30:54|27634.44
06:30:54|27633.86
06:30:55|27633.86
06:30:56|27633.86
06:30:58|27633.15
06:30:59|27633.15
06:31:00|27633.15
06:31:01|27625.
06:31:02|27625.01
06:31:03|27625.01
06:31:03|27625.01
06:31:05|27625.01
06:31:06|27625.
06:31:07|27625.
06:31:08|27625.
06:31:08|27625.
06:31:09|27625.
06:31:10|27625.
06:31:11|27625.
06:31:12|27625.
06:31:13|27625.
06:31:14|27625.
06:31:15|27625.
06:31:16|27625.
06:31:17|27629.07
06:31:19|27629.07
06:31:20|27629.3
06:31:20|27629.3
06:31:21|27629.3
06:31:23|27629.3
06:31:23|27629.3
06:31:24|27629.3
06:31:25|27629.3
06:31:26|27629.3
06:31:27|27629.3
06:31:28|27629.3
06:31:29|27629.3
06:31:30|27629.3
06:31:31|27629.3
06:31:32|27629.3
06:31:33|27629.3
06:31:35|27629.3
06:31:35|27629.3
06:31:36|27629.3
06:31:37|27629.3
06:31:38|27629.3
06:31:39|27629.3
06:31:41|27627.77
06:31:41|27627.77
06:31:42|27625.86
06:31:43|27625.86
06:31:45|27625.86
06:31:46|27625.86
06:31:47|27625.86
06:31:48|27625.86
06:31:49|27625.86
06:31:50|27631.48
06:31:51|27631.37
06:31:52|27631.36
06:31:53|27631.36
06:31:54|27631.36
06:31:55|27631.36
06:31:57|27631.36
06:31:58|27631.36
06:31:59|27631.36
06:31:59|27629.49
06:32:01|27629.49
06:32:02|27629.49
06:32:03|27629.49
06:32:04|27629.49
06:32:05|27629.28
06:32:06|27629.28
06:32:07|27629.28
06:32:08|27629.28
06:32:09|27629.28
06:32:10|27629.28
06:32:11|27629.28
06:32:12|27629.28
06:32:13|27629.28
06:32:14|27629.28
06:32:15|27629.28
06:32:16|27629.28
06:32:17|27629.28
06:32:18|27627.13
06:32:19|27626.93
06:32:20|27626.93
06:32:21|27625.81
06:32:22|27625.81
06:32:23|27626.8
06:32:24|27626.8
06:32:25|27625.
06:32:26|27625.
06:32:27|27631.26
06:32:28|27631.26
06:32:29|27631.26
06:32:30|27631.26
06:32:31|27626.55
06:32:32|27626.55
06:32:33|27625.
06:32:34|27625.
06:32:35|27625.
06:32:36|27625.
06:32:37|27625.
06:32:39|27625.
06:32:39|27623.71
06:32:40|27623.71
06:32:41|27625.
06:32:42|27624.99
06:32:43|27624.99
06:32:44|27624.99
06:32:45|27624.99
06:32:47|27624.81
06:32:48|27624.81
06:32:49|27624.81
06:32:50|27624.81
06:32:52|27624.81
06:32:52|27623.67
06:32:53|27623.67
06:32:54|27623.56
06:32:55|27623.56
06:32:56|27623.56
06:32:57|27625.61
06:32:58|27624.89
06:32:59|27624.89
06:33:00|27624.89
06:33:01|27624.82
06:33:03|27624.82
06:33:04|27620.62
06:33:04|27620.62
06:33:05|27624.31
06:33:06|27624.31
06:33:08|27624.31
06:33:09|27624.31
06:33:10|27624.31
06:33:11|27623.05
06:33:11|27623.05
06:33:13|27622.97
06:33:14|27622.86
06:33:15|27620.03
06:33:16|27620.03
06:33:17|27620.71
06:33:18|27620.71
06:33:19|27620.71
06:33:20|27621.81
06:33:21|27621.81
06:33:22|27621.81
06:33:23|27623.84
06:33:24|27623.84
06:33:25|27623.85
06:33:26|27623.85
06:33:27|27623.89
06:33:28|27623.89
06:33:28|27623.89
06:33:30|27623.89
06:33:31|27623.89
06:33:32|27630.42
06:33:33|27629.49
06:33:34|27629.42
06:33:35|27629.44
06:33:36|27629.37
06:33:36|27629.37
06:33:37|27629.37
06:33:38|27629.37
06:33:40|27629.37
06:33:41|27629.37
06:33:42|27629.23
06:33:42|27629.23
06:33:44|27629.45
06:33:45|27629.45
06:33:46|27626.09
06:33:47|27626.09
06:33:47|27626.09
06:33:49|27623.85
06:33:51|27624.88
06:33:51|27623.91
06:33:52|27624.89
06:33:53|27623.95
06:33:54|27629.45
06:33:55|27633.15
06:33:56|27633.15
06:33:58|27633.15
06:33:58|27631.97
06:34:00|27631.97
06:34:01|27630.8
06:34:02|27630.75
06:34:03|27630.75
06:34:03|27630.75
06:34:04|27630.75
06:34:05|27630.75
06:34:07|27630.75
06:34:07|27630.75
06:34:09|27629.08
06:34:09|27629.08
06:34:11|27629.05
06:34:12|27628.98
06:34:12|27628.9
06:34:14|27628.9
06:34:15|27628.88
06:34:16|27625.99
06:34:17|27625.99
06:34:18|27625.99
06:34:19|27625.99
06:34:20|27621.56
06:34:20|27621.56
06:34:22|27625.19
06:34:22|27625.19
06:34:23|27621.54
06:34:25|27621.54
06:34:26|27621.54
06:34:26|27621.54
06:34:28|27621.54
06:34:29|27621.54
06:34:30|27621.54
06:34:31|27629.6
06:34:32|27629.6
06:34:33|27629.6
06:34:34|27629.6
06:34:34|27629.6
06:34:36|27622.3
06:34:36|27622.1
06:34:38|27622.1
06:34:39|27622.1
06:34:40|27622.1
06:34:41|27622.1
06:34:41|27622.1
06:34:43|27624.68
06:34:44|27624.52
06:34:45|27622.1
06:34:46|27622.1
06:34:47|27622.1
06:34:48|27622.1
06:34:49|27624.41
06:34:51|27622.19
06:34:52|27622.19
06:34:52|27622.19
06:34:54|27622.19
06:34:55|27622.19
06:34:55|27622.19
06:34:57|27622.1
06:34:58|27622.1
06:34:59|27622.61
06:35:00|27622.61
06:35:01|27622.61
06:35:02|27622.1
06:35:03|27622.1
06:35:04|27628.33
06:35:05|27627.81
06:35:06|27627.81
06:35:07|27627.81
06:35:07|27629.58
06:35:09|27629.58
06:35:09|27629.58
06:35:11|27629.58
06:35:12|27629.6
06:35:12|27629.88
06:35:14|27629.92
06:35:15|27632.88
06:35:16|27632.69
06:35:17|27632.69
06:35:17|27632.69
06:35:19|27633.13
06:35:20|27633.13
06:35:20|27633.14
06:35:22|27633.14
06:35:23|27633.15
06:35:24|27633.15
06:35:25|27633.15
06:35:25|27643.38
06:35:27|27643.38
06:35:28|27643.38
06:35:29|27643.38
06:35:30|27643.3
06:35:30|27643.3
06:35:32|27643.06
06:35:33|27643.06
06:35:34|27643.06
06:35:35|27643.06
06:35:36|27640.93
06:35:37|27628.12
06:35:38|27630.61
06:35:39|27630.61
06:35:40|27624.04
06:35:41|27624.04
06:35:43|27624.28
06:35:43|27624.28
06:35:44|27624.28
06:35:45|27624.28
06:35:46|27624.28
06:35:47|27624.28
06:35:48|27624.28
06:35:50|27624.28
06:35:50|27624.28
06:35:52|27624.28
06:35:53|27624.27
06:35:54|27624.27
06:35:55|27622.1
06:35:56|27622.1
06:35:57|27622.1
06:35:58|27622.1
06:35:59|27622.1
06:36:00|27622.1
06:36:01|27622.1
06:36:02|27622.1
06:36:03|27622.1
06:36:04|27622.1
06:36:05|27622.1
06:36:06|27622.1
06:36:07|27622.1
06:36:08|27622.1
06:36:09|27622.1
06:36:10|27622.1
06:36:11|27622.1
06:36:12|27622.1
06:36:13|27622.11
06:36:14|27622.11
06:36:15|27622.11
06:36:16|27622.11
06:36:17|27622.1
06:36:18|27622.1
06:36:19|27628.28
06:36:20|27635.83
06:36:21|27635.83
06:36:22|27635.83
06:36:23|27635.83
06:36:24|27635.73
06:36:25|27635.73
06:36:26|27635.73
06:36:27|27635.4
06:36:28|27635.38
06:36:29|27634.35
06:36:30|27634.35
06:36:31|27634.35
06:36:32|27629.69
06:36:33|27629.69
06:36:34|27627.99
06:36:35|27627.99
06:36:36|27627.99
06:36:37|27628.26
06:36:38|27628.26
06:36:39|27628.26
06:36:40|27626.22
06:36:41|27625.41
06:36:42|27625.27
06:36:43|27620.
06:36:44|27620.
06:36:45|27620.
06:36:46|27620.
06:36:47|27620.
06:36:48|27614.91
06:36:49|27614.91
06:36:51|27610.51
06:36:52|27614.38
06:36:53|27614.38
06:36:54|27614.38
06:36:55|27620.14
06:36:56|27620.14
06:36:57|27620.14
06:36:58|27620.14
06:36:59|27620.14
06:37:00|27620.14
06:37:01|27620.14
06:37:02|27620.14
06:37:03|27620.14
06:37:04|27620.14
06:37:05|27625.1
06:37:06|27628.11
06:37:07|27628.11
06:37:08|27625.25
06:37:09|27625.26
06:37:10|27625.24
06:37:11|27625.25
06:37:12|27625.25
06:37:14|27627.43
06:37:14|27627.43
06:37:15|27627.43
06:37:16|27627.43
06:37:18|27627.43
06:37:18|27625.23
06:37:19|27625.23
06:37:20|27625.23
06:37:22|27625.23
06:37:22|27625.23
06:37:23|27625.23
06:37:24|27625.23
06:37:25|27625.23
06:37:26|27625.23
06:37:27|27622.1
06:37:29|27622.1
06:37:29|27622.1
06:37:31|27622.1
06:37:31|27622.1
06:37:32|27622.1
06:37:34|27622.1
06:37:35|27625.24
06:37:35|27625.24
06:37:36|27625.24
06:37:37|27625.27
06:37:38|27625.23
06:37:39|27625.23
06:37:40|27625.23
06:37:41|27625.23
06:37:42|27625.23
06:37:43|27625.23
06:37:44|27622.29
06:37:46|27622.29
06:37:46|27622.11
06:37:48|27622.11
06:37:49|27622.11
06:37:49|27622.11
06:37:50|27622.11
06:37:52|27622.11
06:37:53|27626.19
06:37:55|27625.85
06:37:56|27625.85
06:37:57|27625.85
06:37:58|27625.85
06:37:59|27624.35
06:38:00|27619.32
06:38:01|27619.32
06:38:02|27618.78
06:38:03|27618.83
06:38:04|27618.83
06:38:05|27618.83
06:38:06|27618.83
06:38:07|27627.74
06:38:08|27627.74
06:38:09|27627.74
06:38:10|27633.55
06:38:11|27633.55
06:38:12|27633.53
06:38:13|27633.54
06:38:14|27633.54
06:38:15|27633.53
06:38:16|27637.15
06:38:17|27637.15
06:38:18|27637.15
06:38:19|27635.5
06:38:20|27635.5
06:38:21|27638.33
06:38:22|27638.33
06:38:23|27638.33
06:38:24|27638.33
06:38:25|27638.33
06:38:26|27638.33
06:38:27|27638.33
06:38:28|27638.33
06:38:29|27636.61
06:38:30|27636.61
06:38:31|27636.51
06:38:32|27636.
06:38:33|27636.
06:38:34|27636.62
06:38:35|27635.42
06:38:37|27635.79
06:38:37|27635.79
06:38:38|27635.79
06:38:39|27635.79
06:38:40|27635.79
06:38:41|27635.66
06:38:42|27635.66
06:38:43|27635.66
06:38:44|27635.66
06:38:45|27635.66
06:38:46|27635.66
06:38:47|27635.66
06:38:48|27635.66
06:38:49|27635.66
06:38:50|27635.66
06:38:51|27635.66
06:38:52|27635.66
06:38:54|27635.66
06:38:55|27635.66
06:38:56|27635.66
06:38:57|27635.66
06:38:57|27635.66
06:38:59|27635.69
06:39:00|27635.69
06:39:01|27635.69
06:39:01|27635.69
06:39:03|27635.69
06:39:03|27635.69
06:39:04|27634.79
06:39:06|27634.79
06:39:06|27634.79
06:39:08|27634.79
06:39:09|27634.79
06:39:10|27634.79
06:39:10|27634.8
06:39:12|27634.81
06:39:12|27634.8
06:39:13|27634.8
06:39:14|27634.8
06:39:15|27634.8
06:39:16|27635.5
06:39:17|27633.51
06:39:18|27633.51
06:39:20|27633.51
06:39:20|27633.51
06:39:21|27633.5
06:39:23|27632.42
06:39:24|27632.49
06:39:25|27632.49
06:39:26|27633.04
06:39:27|27633.04
06:39:28|27633.54
06:39:29|27633.55
06:39:30|27633.55
06:39:31|27633.55
06:39:32|27633.55
06:39:33|27633.55
06:39:34|27633.55
06:39:35|27633.55
06:39:36|27633.54
06:39:37|27633.55
06:39:38|27633.55
06:39:39|27633.55
06:39:40|27633.55
06:39:41|27632.54
06:39:42|27632.54
06:39:43|27632.54
06:39:44|27632.54
06:39:45|27632.54
06:39:46|27632.54
06:39:47|27632.54
06:39:48|27632.54
06:39:49|27632.54
06:39:50|27632.11
06:39:51|27632.11
06:39:52|27632.11
06:39:53|27632.11
06:39:55|27632.11
06:39:56|27632.11
06:39:57|27632.11
06:39:58|27632.1
06:39:59|27632.1
06:40:01|27632.1
06:40:01|27632.1
06:40:02|27632.1
06:40:03|27632.1
06:40:04|27630.05
06:40:06|27630.05
06:40:06|27630.05
06:40:07|27630.05
06:40:08|27631.49
06:40:09|27631.76
06:40:11|27631.76
06:40:11|27632.09
06:40:12|27632.09
06:40:13|27632.08
06:40:14|27632.08
06:40:15|27632.08
06:40:16|27632.08
06:40:17|27632.08
06:40:18|27632.08
06:40:19|27632.08
06:40:20|27632.08
06:40:21|27632.08
06:40:22|27632.09
06:40:23|27632.09
06:40:24|27632.09
06:40:25|27632.09
06:40:26|27632.09
06:40:27|27632.09
06:40:28|27625.38
06:40:29|27625.38
06:40:30|27625.38
06:40:31|27629.59
06:40:33|27632.08
06:40:34|27632.08
06:40:34|27632.08
06:40:35|27632.08
06:40:36|27632.08
06:40:37|27632.08
06:40:38|27632.08
06:40:39|27632.08
06:40:41|27632.09
06:40:41|27632.09
06:40:42|27632.09
06:40:43|27632.09
06:40:44|27632.09
06:40:45|27632.09
06:40:46|27632.09
06:40:47|27632.09
06:40:49|27632.09
06:40:49|27632.09
06:40:50|27632.09
06:40:52|27632.09
06:40:52|27632.09
06:40:53|27632.08
06:40:55|27630.92
06:40:56|27630.92
06:40:57|27630.92
06:40:58|27630.92
06:40:59|27627.91
06:41:00|27627.91
06:41:01|27627.91
06:41:02|27627.91
06:41:03|27627.91
06:41:04|27632.07
06:41:05|27632.07
06:41:06|27632.09
06:41:07|27632.09
06:41:08|27632.09
06:41:09|27632.09
06:41:10|27632.09
06:41:11|27632.09
06:41:12|27632.09
06:41:13|27632.09
06:41:14|27632.09
06:41:15|27632.09
06:41:16|27632.09
06:41:17|27632.09
06:41:18|27632.09
06:41:19|27632.09
06:41:20|27628.94
06:41:21|27628.94
06:41:22|27628.94
06:41:23|27628.94
06:41:24|27628.94
06:41:25|27628.94
06:41:26|27628.94
06:41:27|27628.94
06:41:28|27628.94
06:41:29|27632.
06:41:30|27632.
06:41:31|27632.
06:41:32|27632.
06:41:33|27632.
06:41:34|27632.
06:41:35|27632.
06:41:36|27632.
06:41:37|27632.
06:41:38|27632.
06:41:39|27632.
06:41:40|27632.
06:41:41|27632.
06:41:42|27632.
06:41:43|27632.
06:41:44|27632.
06:41:45|27631.98
06:41:46|27631.98
06:41:47|27631.98
06:41:48|27631.98
06:41:49|27628.79
06:41:50|27628.79
06:41:51|27628.79
06:41:52|27632.
06:41:53|27632.
06:41:54|27632.09
06:41:55|27632.09
06:41:56|27632.09
06:41:58|27632.09
06:41:58|27635.04
06:42:00|27640.39
06:42:00|27640.39
06:42:02|27640.39
06:42:03|27640.39
06:42:04|27640.39
06:42:05|27640.39
06:42:06|27640.39
06:42:06|27641.01
06:42:07|27644.32
06:42:09|27641.04
06:42:10|27641.48
06:42:10|27644.28
06:42:11|27644.28
06:42:13|27644.28
06:42:13|27644.28
06:42:14|27644.28
06:42:15|27644.28
06:42:17|27644.28
06:42:18|27637.64
06:42:18|27637.64
06:42:20|27633.97
06:42:20|27633.97
06:42:22|27633.97
06:42:23|27633.97
06:42:24|27633.32
06:42:25|27633.32
06:42:25|27632.24
06:42:27|27632.3
06:42:27|27632.3
06:42:29|27632.3
06:42:29|27632.7
06:42:31|27632.7
06:42:31|27632.7
06:42:33|27632.7
06:42:34|27632.7
06:42:35|27632.7
06:42:35|27632.7
06:42:37|27632.57
06:42:38|27632.57
06:42:39|27632.57
06:42:40|27632.57
06:42:41|27632.57
06:42:42|27632.57
06:42:43|27632.57
06:42:44|27632.57
06:42:45|27632.57
06:42:46|27632.81
06:42:47|27632.81
06:42:48|27632.81
06:42:48|27632.81
06:42:50|27632.81
06:42:51|27632.81
06:42:51|27632.73
06:42:52|27632.01
06:42:53|27632.01
06:42:54|27632.02
06:42:56|27632.02
06:42:57|27632.02
06:42:58|27632.02
06:43:00|27632.
06:43:00|27632.
06:43:01|27632.
06:43:02|27632.01
06:43:03|27632.01
06:43:05|27632.01
06:43:06|27632.01
06:43:07|27632.01
06:43:07|27632.01
06:43:08|27632.01
06:43:09|27632.
06:43:10|27632.
06:43:12|27628.
06:43:13|27628.36
06:43:13|27628.36
06:43:15|27628.36
06:43:16|27628.36
06:43:16|27628.36
06:43:17|27631.68
06:43:18|27631.68
06:43:19|27636.95
06:43:21|27638.48
06:43:21|27638.48
06:43:23|27644.66
06:43:24|27644.66
06:43:25|27644.66
06:43:25|27644.66
06:43:26|27644.66
06:43:27|27636.88
06:43:28|27636.88
06:43:29|27636.88
06:43:30|27636.88
06:43:32|27636.88
06:43:33|27636.88
06:43:33|27640.67
06:43:34|27640.67
06:43:35|27640.49
06:43:36|27636.88
06:43:37|27645.24
06:43:38|27645.24
06:43:39|27645.24
06:43:40|27645.24
06:43:41|27645.24
06:43:43|27645.07
06:43:44|27639.59
06:43:44|27639.56
06:43:46|27639.56
06:43:47|27639.55
06:43:48|27641.54
06:43:48|27641.54
06:43:49|27641.54
06:43:51|27642.03
06:43:51|27642.03
06:43:52|27641.91
06:43:53|27641.84
06:43:54|27641.84
06:43:56|27641.84
06:43:57|27641.84
06:43:58|27640.01
06:43:59|27640.01
06:44:01|27641.47
06:44:01|27641.47
06:44:02|27641.47
06:44:03|27645.05
06:44:04|27645.05
06:44:05|27641.78
06:44:06|27641.48
06:44:07|27645.18
06:44:08|27645.18
06:44:09|27645.18
06:44:10|27640.62
06:44:11|27640.62
06:44:13|27644.95
06:44:14|27644.95
06:44:14|27644.95
06:44:16|27644.95
06:44:16|27644.95
06:44:17|27644.93
06:44:18|27641.
06:44:19|27644.72
06:44:21|27644.72
06:44:21|27641.19
06:44:23|27641.19
06:44:23|27641.19
06:44:25|27641.19
06:44:25|27641.19
06:44:26|27641.19
06:44:28|27644.38
06:44:28|27644.38
06:44:29|27645.41
06:44:31|27645.41
06:44:32|27645.41
06:44:32|27645.41
06:44:33|27645.41
06:44:35|27645.41
06:44:35|27645.41
06:44:37|27645.41
06:44:37|27645.41
06:44:38|27645.41
06:44:39|27645.41
06:44:41|27645.41
06:44:41|27645.4
06:44:43|27643.56
06:44:43|27643.56
06:44:45|27643.61
06:44:46|27645.38
06:44:46|27645.41
06:44:47|27645.41
06:44:48|27645.41
06:44:49|27645.41
06:44:51|27645.41
06:44:51|27645.41
06:44:52|27647.31
06:44:53|27646.8
06:44:54|27646.8
06:44:55|27649.97
06:44:56|27649.63
06:44:58|27649.63
06:44:59|27649.63
06:45:00|27649.63
06:45:02|27648.74
06:45:02|27648.54
06:45:03|27648.54
06:45:04|27648.54
06:45:05|27650.
06:45:06|27650.
06:45:07|27650.
06:45:08|27650.
06:45:09|27647.58
06:45:11|27647.58
06:45:11|27647.65
06:45:12|27647.65
06:45:13|27647.65
06:45:14|27648.34
06:45:15|27648.34
06:45:16|27648.34
06:45:17|27648.34
06:45:18|27652.33
06:45:19|27648.51
06:45:20|27648.51
06:45:21|27648.46
06:45:22|27648.46
06:45:23|27648.46
06:45:24|27648.46
06:45:25|27648.46
06:45:26|27648.46
06:45:27|27648.49
06:45:28|27648.49
06:45:29|27648.49
06:45:30|27648.49
06:45:31|27648.49
06:45:32|27648.49
06:45:33|27648.49
06:45:34|27648.49
06:45:35|27648.49
06:45:36|27648.49
06:45:37|27647.56
06:45:38|27650.44
06:45:39|27650.33
06:45:40|27653.87
06:45:41|27653.87
06:45:42|27653.54
06:45:43|27653.54
06:45:44|27653.54
06:45:45|27653.54
06:45:46|27653.54
06:45:47|27649.08
06:45:48|27649.08
06:45:49|27635.02
06:45:50|27635.02
06:45:52|27635.02
06:45:52|27635.02
06:45:54|27635.02
06:45:55|27635.02
06:45:55|27635.02
06:45:56|27632.83
06:45:57|27640.56
06:45:59|27644.02
06:46:00|27649.49
06:46:01|27649.49
06:46:02|27649.49
06:46:03|27649.49
06:46:04|27649.49
06:46:05|27649.49
06:46:07|27649.49
06:46:07|27649.49
06:46:08|27649.49
06:46:10|27654.93
06:46:11|27654.57
06:46:12|27654.57
06:46:13|27654.57
06:46:14|27654.72
06:46:14|27653.06
06:46:16|27653.05
06:46:17|27653.05
06:46:18|27652.62
06:46:19|27652.64
06:46:19|27652.64
06:46:21|27652.73
06:46:21|27652.73
06:46:22|27652.73
06:46:23|27652.73
06:46:24|27652.73
06:46:25|27652.73
06:46:26|27652.73
06:46:28|27652.73
06:46:28|27652.73
06:46:29|27652.73
06:46:31|27652.73
06:46:32|27652.63
06:46:32|27652.63
06:46:34|27652.63
06:46:35|27652.63
06:46:35|27652.63
06:46:37|27652.63
06:46:38|27652.63
06:46:38|27652.63
06:46:39|27654.58
06:46:40|27661.53
06:46:41|27661.99
06:46:43|27656.02
06:46:43|27654.47
06:46:44|27659.65
06:46:45|27658.51
06:46:46|27658.51
06:46:48|27656.45
06:46:49|27656.45
06:46:50|27656.45
06:46:51|27656.45
06:46:51|27656.45
06:46:53|27657.83
06:46:54|27661.34
06:46:55|27661.65
06:46:55|27661.65
06:46:57|27664.18
06:46:58|27668.15
06:46:59|27668.15
06:47:00|27670.08
06:47:01|27671.52
06:47:02|27670.76
06:47:03|27668.35
06:47:05|27668.35
06:47:05|27668.35
06:47:06|27668.88
06:47:08|27668.88
06:47:09|27665.15
06:47:10|27665.15
06:47:11|27662.11
06:47:12|27664.04
06:47:13|27664.04
06:47:14|27664.04
06:47:15|27664.04
06:47:16|27664.04
06:47:17|27664.47
06:47:19|27667.74
06:47:19|27661.21
06:47:21|27668.41
06:47:21|27668.41
06:47:22|27668.41
06:47:23|27669.25
06:47:24|27669.25
06:47:25|27669.21
06:47:26|27674.07
06:47:27|27674.07
06:47:28|27674.07
06:47:29|27674.07
06:47:30|27673.53
06:47:32|27673.53
06:47:32|27673.53
06:47:33|27673.53
06:47:34|27673.53
06:47:35|27673.53
06:47:37|27674.13
06:47:38|27674.13
06:47:39|27674.13
06:47:40|27674.13
06:47:40|27674.13
06:47:42|27674.13
06:47:43|27674.13
06:47:43|27674.13
06:47:44|27674.13
06:47:45|27676.57
06:47:47|27678.14
06:47:47|27678.14
06:47:49|27678.14
06:47:50|27678.14
06:47:50|27678.14
06:47:52|27678.14
06:47:52|27678.14
06:47:53|27678.14
06:47:54|27678.14
06:47:55|27678.5
06:47:56|27678.5
06:47:58|27672.8
06:47:58|27672.8
06:47:59|27672.8
06:48:00|27672.8
06:48:02|27675.75
06:48:03|27672.84
06:48:04|27672.84
06:48:05|27672.84
06:48:06|27672.84
06:48:07|27672.84
06:48:08|27672.84
06:48:09|27672.88
06:48:11|27672.89
06:48:12|27672.89
06:48:12|27675.74
06:48:13|27675.74
06:48:14|27675.74
06:48:15|27675.74
06:48:16|27675.75
06:48:17|27675.77
06:48:18|27673.01
06:48:19|27673.01
06:48:21|27673.01
06:48:21|27673.01
06:48:22|27673.01
06:48:24|27673.01
06:48:25|27675.77
06:48:25|27676.83
06:48:26|27676.83
06:48:27|27676.83
06:48:28|27676.83
06:48:30|27676.83
06:48:30|27676.83
06:48:31|27676.83
06:48:32|27676.83
06:48:33|27673.7
06:48:34|27673.7
06:48:35|27676.82
06:48:36|27676.82
06:48:38|27677.33
06:48:38|27677.33
06:48:39|27677.33
06:48:40|27677.33
06:48:42|27679.98
06:48:42|27673.7
06:48:43|27673.7
06:48:44|27673.7
06:48:46|27673.7
06:48:47|27673.7
06:48:47|27673.7
06:48:48|27673.7
06:48:49|27673.7
06:48:50|27673.7
06:48:52|27673.7
06:48:52|27673.7
06:48:53|27673.7
06:48:55|27673.7
06:48:55|27673.7
06:48:56|27673.7
06:48:57|27673.7
06:48:58|27673.7
06:48:59|27673.7
06:49:00|27673.7
06:49:01|27673.7
06:49:03|27679.32
06:49:04|27679.34
06:49:05|27679.34
06:49:06|27677.64
06:49:07|27677.64
06:49:08|27678.56
06:49:09|27678.56
06:49:10|27678.95
06:49:11|27679.34
06:49:12|27679.34
06:49:13|27678.92
06:49:14|27678.92
06:49:15|27678.92
06:49:16|27678.92
06:49:17|27678.92
06:49:18|27678.92
06:49:19|27678.92
06:49:20|27678.94
06:49:21|27678.94
06:49:22|27678.94
06:49:23|27674.71
06:49:24|27674.71
06:49:25|27679.35
06:49:26|27679.35
06:49:27|27679.35
06:49:28|27679.9
06:49:29|27679.9
06:49:30|27679.9
06:49:31|27679.9
06:49:32|27679.9
06:49:33|27679.9
06:49:34|27679.9
06:49:35|27673.28
06:49:36|27673.28
06:49:37|27673.28
06:49:38|27673.28
06:49:39|27673.28
06:49:40|27673.28
06:49:41|27673.28
06:49:42|27673.28
06:49:43|27673.28
06:49:44|27673.28
06:49:45|27673.28
06:49:46|27673.28
06:49:47|27673.28
06:49:48|27673.28
06:49:49|27677.93
06:49:50|27677.93
06:49:51|27677.93
06:49:52|27677.93
06:49:53|27677.93
06:49:54|27677.93
06:49:55|27677.93
06:49:56|27676.15
06:49:57|27676.15
06:49:58|27676.15
06:49:59|27676.15
06:50:00|27676.15
06:50:01|27676.15
06:50:02|27678.15
06:50:03|27678.15
06:50:05|27678.22
06:50:06|27678.22
06:50:07|27678.22
06:50:08|27678.51
06:50:09|27679.9
06:50:10|27679.9
06:50:11|27679.9
06:50:12|27679.9
06:50:13|27679.9
06:50:14|27680.
06:50:15|27680.
06:50:16|27680.
06:50:17|27680.
06:50:18|27680.
06:50:19|27680.
06:50:20|27680.
06:50:21|27680.
06:50:23|27679.19
06:50:23|27679.19
06:50:25|27680.
06:50:25|27679.99
06:50:27|27679.99
06:50:27|27684.24
06:50:28|27684.82
06:50:30|27684.82
06:50:30|27684.82
06:50:31|27684.82
06:50:32|27686.61
06:50:33|27686.61
06:50:34|27686.61
06:50:35|27686.61
06:50:36|27686.61
06:50:38|27686.29
06:50:38|27683.58
06:50:40|27683.58
06:50:40|27686.28
06:50:41|27686.28
06:50:43|27686.28
06:50:44|27686.
06:50:44|27686.
06:50:46|27686.
06:50:47|27686.
06:50:47|27686.
06:50:49|27686.
06:50:49|27686.
06:50:50|27686.
06:50:51|27686.
06:50:53|27686.
06:50:54|27686.
06:50:54|27686.
06:50:56|27686.
06:50:56|27684.54
06:50:58|27684.54
06:50:59|27684.54
06:50:59|27684.53
06:51:01|27684.53
06:51:01|27675.59
06:51:03|27684.51
06:51:04|27681.33
06:51:05|27681.33
06:51:07|27681.33
06:51:07|27681.33
06:51:08|27681.33
06:51:09|27681.33
06:51:10|27681.33
06:51:11|27681.33
06:51:12|27681.33
06:51:13|27680.92
06:51:14|27680.92
06:51:15|27680.92
06:51:16|27680.92
06:51:17|27680.92
06:51:19|27680.91
06:51:20|27680.91
06:51:21|27680.91
06:51:22|27680.91
06:51:23|27680.91
06:51:23|27682.65
06:51:25|27682.65
06:51:26|27682.65
06:51:27|27682.65
06:51:28|27682.65
06:51:28|27681.25
06:51:29|27681.25
06:51:31|27681.16
06:51:31|27681.13
06:51:33|27681.13
06:51:33|27681.14
06:51:34|27681.13
06:51:36|27681.13
06:51:37|27681.13
06:51:37|27681.13
06:51:38|27681.13
06:51:39|27681.14
06:51:40|27681.18
06:51:42|27681.18
06:51:43|27682.89
06:51:43|27682.89
06:51:44|27682.89
06:51:46|27682.89
06:51:47|27682.88
06:51:47|27682.88
06:51:48|27682.88
06:51:50|27682.88
06:51:50|27682.88
06:51:52|27682.88
06:51:52|27682.88
06:51:54|27682.88
06:51:55|27682.88
06:51:55|27682.88
06:51:57|27682.86
06:51:57|27682.86
06:51:58|27682.89
06:51:59|27682.88
06:52:00|27682.88
06:52:01|27682.88
06:52:02|27682.88
06:52:03|27682.88
06:52:04|27682.88
06:52:06|27682.88
06:52:07|27682.88
06:52:09|27682.88
06:52:09|27682.88
06:52:11|27682.88
06:52:12|27682.88
06:52:13|27682.88
06:52:14|27682.88
06:52:15|27682.88
06:52:16|27682.88
06:52:17|27682.88
06:52:18|27682.88
06:52:19|27682.88
06:52:20|27682.88
06:52:21|27682.87
06:52:22|27682.87
06:52:23|27682.88
06:52:24|27682.87
06:52:25|27682.87
06:52:26|27682.87
06:52:27|27682.87
06:52:28|27682.87
06:52:29|27682.87
06:52:30|27682.87
06:52:31|27682.87
06:52:32|27682.87
06:52:33|27682.87
06:52:34|27682.88
06:52:35|27682.88
06:52:36|27682.88
06:52:37|27682.88
06:52:38|27682.88
06:52:39|27682.88
06:52:40|27682.88
06:52:41|27682.88
06:52:42|27682.88
06:52:43|27682.88
06:52:44|27682.87
06:52:45|27682.88
06:52:46|27682.88
06:52:47|27682.88
06:52:48|27682.88
06:52:49|27682.86
06:52:50|27682.88
06:52:51|27682.88
06:52:52|27682.86
06:52:53|27682.88
06:52:54|27682.88
06:52:55|27682.88
06:52:56|27682.87
06:52:57|27682.87
06:52:58|27682.87
06:52:59|27682.87
06:53:00|27682.87
06:53:01|27682.87
06:53:02|27682.88
06:53:03|27682.88
06:53:04|27682.88
06:53:05|27682.88
06:53:06|27682.87
06:53:08|27682.87
06:53:08|27682.87
06:53:09|27682.88
06:53:11|27682.88
06:53:12|27682.88
06:53:13|27682.88
06:53:14|27682.88
06:53:15|27682.88
06:53:16|27682.88
06:53:17|27684.99
06:53:18|27684.84
06:53:19|27684.84
06:53:20|27684.84
06:53:21|27684.84
06:53:22|27684.84
06:53:23|27684.84
06:53:24|27684.84
06:53:25|27684.84
06:53:26|27684.99
06:53:27|27681.15
06:53:28|27678.78
06:53:29|27678.78
06:53:30|27678.77
06:53:31|27678.75
06:53:32|27673.81
06:53:33|27673.81
06:53:34|27674.05
06:53:35|27675.18
06:53:36|27675.18
06:53:37|27675.18
06:53:38|27676.63
06:53:39|27676.63
06:53:40|27678.04
06:53:41|27678.04
06:53:42|27678.04
06:53:43|27678.04
06:53:44|27678.04
06:53:45|27678.04
06:53:46|27678.04
06:53:47|27678.06
06:53:48|27678.06
06:53:49|27678.06
06:53:50|27678.06
06:53:51|27678.06
06:53:52|27678.06
06:53:53|27678.06
06:53:54|27678.06
06:53:55|27678.06
06:53:56|27674.48
06:53:57|27674.48
06:53:58|27674.48
06:53:59|27674.48
06:54:00|27672.88
06:54:01|27672.88
06:54:02|27672.88
06:54:03|27672.75
06:54:04|27672.75
06:54:05|27672.75
06:54:06|27672.75
06:54:07|27672.75
06:54:08|27672.75
06:54:09|27672.75
06:54:10|27672.75
06:54:12|27670.06
06:54:12|27673.04
06:54:13|27673.04
06:54:14|27673.04
06:54:15|27673.04
06:54:16|27673.04
06:54:17|27672.8
06:54:18|27672.8
06:54:19|27672.8
06:54:20|27672.8
06:54:22|27672.8
06:54:22|27670.01
06:54:23|27670.01
06:54:24|27670.01
06:54:25|27670.
06:54:26|27667.49
06:54:27|27672.67
06:54:28|27672.67
06:54:29|27672.67
06:54:30|27672.67
06:54:31|27678.77
06:54:32|27678.96
06:54:33|27678.96
06:54:34|27678.96
06:54:35|27678.96
06:54:36|27688.46
06:54:37|27684.73
06:54:38|27684.56
06:54:39|27684.56
06:54:40|27684.01
06:54:41|27684.01
06:54:43|27679.28
06:54:43|27678.62
06:54:44|27678.62
06:54:45|27684.16
06:54:46|27684.16
06:54:47|27684.16
06:54:48|27683.65
06:54:49|27683.65
06:54:50|27683.65
06:54:51|27683.65
06:54:53|27683.65
06:54:54|27682.87
06:54:55|27682.83
06:54:56|27680.34
06:54:57|27682.95
06:54:57|27682.95
06:54:59|27680.34
06:55:00|27680.34
06:55:01|27680.34
06:55:02|27680.34
06:55:03|27680.34
06:55:04|27680.34
06:55:05|27680.34
06:55:06|27680.34
06:55:07|27680.34
06:55:08|27680.34
06:55:10|27680.34
06:55:11|27680.34
06:55:12|27680.34
06:55:13|27681.65
06:55:14|27681.65
06:55:15|27681.65
06:55:16|27681.65
06:55:17|27681.65
06:55:18|27681.65
06:55:19|27684.16
06:55:20|27684.11
06:55:22|27684.11
06:55:22|27684.11
06:55:23|27684.11
06:55:24|27684.11
06:55:25|27684.11
06:55:26|27684.1
06:55:27|27689.71
06:55:28|27689.81
06:55:29|27691.59
06:55:30|27689.82
06:55:31|27689.82
06:55:32|27689.82
06:55:33|27687.82
06:55:34|27687.82
06:55:35|27685.61
06:55:37|27684.1
06:55:37|27684.1
06:55:38|27684.1
06:55:39|27686.47
06:55:40|27684.1
06:55:41|27684.1
06:55:42|27684.1
06:55:43|27685.68
06:55:44|27685.67
06:55:45|27685.67
06:55:46|27685.67
06:55:47|27685.67
06:55:48|27685.53
06:55:49|27685.07
06:55:50|27685.07
06:55:51|27685.07
06:55:53|27685.07
06:55:53|27685.07
06:55:54|27685.07
06:55:55|27685.07
06:55:56|27685.07
06:55:57|27685.07
06:55:58|27685.07
06:55:59|27684.75
06:56:00|27684.86
06:56:01|27684.86
06:56:02|27684.52
06:56:03|27684.78
06:56:04|27684.52
06:56:05|27684.52
06:56:06|27684.52
06:56:07|27684.52
06:56:08|27686.08
06:56:10|27686.08
06:56:10|27686.08
06:56:12|27681.7
06:56:13|27681.81
06:56:14|27681.81
06:56:15|27681.81
06:56:16|27681.81
06:56:17|27683.27
06:56:17|27683.27
06:56:19|27683.27
06:56:20|27683.27
06:56:21|27683.27
06:56:22|27683.27
06:56:23|27683.23
06:56:25|27683.23
06:56:26|27674.82
06:56:26|27674.82
06:56:27|27674.32
06:56:28|27674.01
06:56:29|27672.98
06:56:30|27672.98
06:56:31|27672.98
06:56:32|27672.94
06:56:34|27672.94
06:56:35|27672.94
06:56:35|27672.94
06:56:37|27672.94
06:56:37|27672.93
06:56:38|27672.93
06:56:39|27672.99
06:56:40|27672.73
06:56:41|27671.96
06:56:42|27671.96
06:56:43|27672.44
06:56:44|27678.68
06:56:45|27678.68
06:56:46|27678.68
06:56:48|27678.68
06:56:48|27678.69
06:56:50|27678.68
06:56:51|27678.68
06:56:52|27678.68
06:56:53|27678.68
06:56:54|27678.68
06:56:55|27678.68
06:56:56|27678.68
06:56:57|27678.68
06:56:58|27678.68
06:56:58|27678.68
06:57:00|27678.68
06:57:01|27678.67
06:57:01|27678.67
06:57:02|27678.68
06:57:04|27678.68
06:57:05|27678.67
06:57:06|27678.66
06:57:07|27678.68
06:57:07|27678.68
06:57:09|27678.68
06:57:10|27678.68
06:57:11|27678.68
06:57:12|27678.68
06:57:13|27678.68
06:57:14|27678.68
06:57:15|27678.04
06:57:16|27678.04
06:57:18|27673.79
06:57:18|27673.79
06:57:20|27673.79
06:57:20|27673.79
06:57:21|27673.79
06:57:23|27673.79
06:57:23|27673.79
06:57:24|27673.79
06:57:26|27678.04
06:57:27|27678.04
06:57:28|27678.04
06:57:28|27678.04
06:57:30|27678.04
06:57:31|27678.04
06:57:32|27677.29
06:57:33|27677.29
06:57:33|27673.79
06:57:35|27673.79
06:57:35|27673.79
06:57:36|27673.79
06:57:37|27673.79
06:57:38|27676.41
06:57:40|27676.41
06:57:40|27676.41
06:57:42|27674.81
06:57:42|27674.81
06:57:44|27674.81
06:57:45|27674.81
06:57:46|27674.
06:57:47|27674.
06:57:48|27674.
06:57:49|27674.
06:57:50|27674.
06:57:51|27674.
06:57:52|27674.
06:57:53|27674.
06:57:53|27672.6
06:57:55|27672.6
06:57:55|27672.6
06:57:57|27672.6
06:57:58|27668.46
06:57:58|27668.46
06:58:00|27668.36
06:58:01|27668.36
06:58:02|27668.36
06:58:02|27668.36
06:58:04|27672.6
06:58:04|27672.6
06:58:06|27672.6
06:58:07|27668.65
06:58:08|27668.65
06:58:08|27668.65
06:58:09|27668.65
06:58:11|27668.65
06:58:12|27666.67
06:58:13|27666.73
06:58:14|27672.45
06:58:15|27672.45
06:58:16|27666.
06:58:17|27666.
06:58:18|27665.16
06:58:19|27665.15
06:58:20|27665.15
06:58:21|27665.15
06:58:22|27670.87
06:58:23|27670.87
06:58:24|27670.94
06:58:26|27670.94
06:58:26|27670.96
06:58:27|27670.96
06:58:28|27670.96
06:58:29|27670.96
06:58:30|27670.96
06:58:31|27670.96
06:58:32|27670.96
06:58:33|27670.89
06:58:34|27670.94
06:58:35|27670.94
06:58:36|27670.94
06:58:37|27670.74
06:58:38|27670.97
06:58:39|27670.13
06:58:40|27670.08
06:58:41|27670.06
06:58:42|27670.06
06:58:43|27665.44
06:58:44|27665.44
06:58:45|27665.48
06:58:46|27665.48
06:58:47|27665.15
06:58:48|27665.15
06:58:49|27665.15
06:58:50|27665.16
06:58:51|27665.
06:58:52|27663.63
06:58:53|27663.63
06:58:54|27663.63
06:58:55|27663.63
06:58:56|27665.16
06:58:57|27665.15
06:58:58|27665.15
06:58:59|27665.15
06:59:00|27665.15
06:59:01|27665.15
06:59:02|27668.61
06:59:03|27668.61
06:59:04|27668.61
06:59:05|27668.61
06:59:06|27668.61
06:59:07|27668.61
06:59:08|27668.4
06:59:09|27668.4
06:59:10|27668.4
06:59:11|27670.6
06:59:13|27674.72
06:59:14|27674.72
06:59:15|27674.72
06:59:16|27674.72
06:59:17|27674.72
06:59:18|27674.72
06:59:19|27673.68
06:59:21|27674.08
06:59:21|27670.19
06:59:23|27670.19
06:59:23|27670.19
06:59:25|27670.19
06:59:26|27670.19
06:59:27|27670.19
06:59:27|27670.19
06:59:29|27670.19
06:59:30|27670.19
06:59:31|27670.19
06:59:32|27670.19
06:59:33|27673.54
06:59:34|27673.54
06:59:35|27673.54
06:59:36|27673.54
06:59:37|27673.54
06:59:38|27673.54
06:59:39|27673.54
06:59:40|27673.54
06:59:41|27674.74
06:59:42|27671.24
06:59:43|27671.24
06:59:44|27672.24
06:59:45|27672.24
06:59:46|27672.24
06:59:47|27676.46
06:59:48|27676.46
06:59:49|27677.07
06:59:50|27672.8
06:59:51|27670.04
06:59:52|27670.04
06:59:53|27670.04
06:59:54|27670.04
06:59:55|27670.04
06:59:56|27670.04
06:59:57|27670.04
06:59:58|27668.06
06:59:59|27668.06
07:00:00|27668.06
07:00:01|27666.99
07:00:02|27666.94
07:00:03|27666.77
07:00:04|27666.77
07:00:05|27666.63
07:00:06|27664.93
07:00:07|27664.63
07:00:08|27664.63
07:00:09|27664.63
07:00:10|27664.63
07:00:11|27664.63
07:00:12|27668.96
07:00:13|27664.73
07:00:14|27665.9
07:00:15|27665.9
07:00:17|27665.02
07:00:18|27665.02
07:00:19|27667.8
07:00:20|27665.36
07:00:20|27665.36
07:00:22|27665.54
07:00:23|27666.16
07:00:24|27665.3
07:00:25|27665.3
07:00:26|27665.3
07:00:26|27665.3
07:00:28|27665.3
07:00:29|27663.86
07:00:30|27663.86
07:00:31|27663.86
07:00:32|27663.86
07:00:33|27660.03
07:00:34|27660.03
07:00:34|27660.03
07:00:36|27660.03
07:00:37|27655.42
07:00:38|27655.42
07:00:39|27658.58
07:00:40|27659.47
07:00:41|27659.47
07:00:42|27659.21
07:00:43|27659.04
07:00:44|27658.73
07:00:45|27658.6
07:00:46|27658.32
07:00:47|27658.2
07:00:48|27658.12
07:00:49|27657.93
07:00:50|27658.09
07:00:51|27657.99
07:00:52|27657.84
07:00:53|27657.93
07:00:54|27657.87
07:00:55|27657.77
07:00:56|27657.76
07:00:57|27657.65
07:00:58|27657.65
07:00:59|27657.65
07:01:00|27657.65
07:01:01|27657.65
07:01:02|27658.29
07:01:03|27658.29
07:01:04|27658.29
07:01:05|27657.68
07:01:06|27657.68
07:01:07|27657.68
07:01:08|27657.68
07:01:09|27656.02
07:01:10|27656.02
07:01:11|27656.02
07:01:12|27658.37
07:01:13|27658.37
07:01:14|27658.37
07:01:16|27658.37
07:01:17|27660.04
07:01:17|27662.03
07:01:19|27662.03
07:01:20|27662.03
07:01:21|27660.44
07:01:22|27660.44
07:01:22|27660.44
07:01:24|27662.99
07:01:25|27662.35
07:01:26|27664.17
07:01:27|27664.17
07:01:28|27663.15
07:01:29|27663.15
07:01:30|27663.15
07:01:31|27663.15
07:01:32|27663.15
07:01:33|27663.15
07:01:34|27664.17
07:01:35|27666.72
07:01:37|27669.72
07:01:37|27676.79
07:01:38|27676.79
07:01:39|27673.35
07:01:40|27673.4
07:01:41|27673.3
07:01:42|27673.27
07:01:43|27673.23
07:01:44|27673.23
07:01:45|27672.95
07:01:46|27684.
07:01:47|27684.8
07:01:48|27686.47
07:01:49|27686.47
07:01:50|27686.47
07:01:51|27686.47
07:01:52|27686.47
07:01:53|27686.47
07:01:54|27686.47
07:01:55|27686.47
07:01:56|27686.47
07:01:57|27686.47
07:01:58|27686.47
07:01:59|27686.47
07:02:00|27686.47
07:02:01|27686.47
07:02:02|27690.09
07:02:03|27690.09
07:02:04|27690.09
07:02:05|27687.71
07:02:06|27687.71
07:02:07|27687.71
07:02:08|27685.9
07:02:10|27669.81
07:02:10|27669.81
07:02:11|27665.
07:02:12|27668.44
07:02:13|27668.44
07:02:14|27668.44
07:02:16|27667.55
07:02:17|27667.55
07:02:18|27667.75
07:02:19|27670.31
07:02:20|27670.31
07:02:22|27670.31
07:02:23|27674.36
07:02:24|27674.36
07:02:25|27674.36
07:02:26|27675.69
07:02:27|27676.91
07:02:27|27676.9
07:02:29|27676.9
07:02:30|27679.44
07:02:31|27679.39
07:02:32|27679.4
07:02:33|27679.4
07:02:34|27679.4
07:02:35|27673.65
07:02:36|27673.65
07:02:37|27673.65
07:02:38|27675.23
07:02:39|27684.26
07:02:39|27686.19
07:02:41|27686.19
07:02:42|27686.47
07:02:43|27686.46
07:02:44|27686.45
07:02:45|27686.43
07:02:45|27686.43
07:02:47|27682.45
07:02:48|27682.6
07:02:49|27686.53
07:02:50|27686.57
07:02:51|27686.51
07:02:52|27686.51
07:02:53|27686.57
07:02:54|27686.57
07:02:54|27686.57
07:02:56|27686.56
07:02:57|27686.42
07:02:58|27686.56
07:02:59|27686.54
07:02:59|27686.56
07:03:01|27686.54
07:03:01|27686.51
07:03:03|27686.55
07:03:03|27686.54
07:03:05|27686.57
07:03:06|27686.57
07:03:06|27683.04
07:03:08|27683.04
07:03:09|27683.04
07:03:09|27683.04
07:03:11|27683.04
07:03:11|27683.04
07:03:13|27686.57
07:03:14|27686.58
07:03:14|27686.58
07:03:16|27687.96
07:03:17|27687.96
07:03:18|27684.71
07:03:19|27684.71
07:03:21|27684.71
07:03:21|27683.33
07:03:22|27684.25
07:03:23|27684.25
07:03:24|27684.25
07:03:25|27684.25
07:03:26|27684.25
07:03:27|27685.84
07:03:28|27685.84
07:03:30|27685.82
07:03:30|27685.82
07:03:31|27685.86
07:03:32|27685.83
07:03:33|27685.83
07:03:34|27685.83
07:03:35|27685.83
07:03:36|27685.83
07:03:37|27685.83
07:03:38|27683.73
07:03:39|27683.73
07:03:40|27683.73
07:03:41|27685.37
07:03:42|27685.37
07:03:43|27683.76
07:03:44|27685.54
07:03:45|27685.55
07:03:46|27685.23
07:03:47|27685.22
07:03:48|27685.22
07:03:49|27685.22
07:03:50|27685.34
07:03:52|27685.34
07:03:52|27685.34
07:03:53|27685.34
07:03:54|27685.34
07:03:55|27685.34
07:03:56|27683.01
07:03:57|27683.01
07:03:58|27685.03
07:03:59|27685.03
07:04:00|27685.
07:04:01|27685.
07:04:02|27685.
07:04:03|27685.
07:04:04|27685.01
07:04:05|27685.
07:04:06|27683.01
07:04:07|27683.01
07:04:08|27683.09
07:04:09|27683.32
07:04:10|27683.32
07:04:11|27684.69
07:04:12|27684.69
07:04:13|27684.69
07:04:14|27684.69
07:04:15|27682.59
07:04:16|27682.59
07:04:18|27683.12
07:04:19|27683.12
07:04:20|27685.34
07:04:22|27685.34
07:04:23|27685.34
07:04:24|27684.31
07:04:25|27684.31
07:04:26|27684.31
07:04:26|27685.37
07:04:28|27685.37
07:04:29|27686.39
07:04:30|27686.39
07:04:31|27686.39
07:04:32|27686.39
07:04:33|27686.39
07:04:34|27686.39
07:04:35|27686.39
07:04:36|27686.39
07:04:37|27686.39
07:04:38|27686.39
07:04:39|27686.08
07:04:40|27685.42
07:04:41|27686.01
07:04:42|27685.42
07:04:43|27685.25
07:04:44|27685.37
07:04:45|27683.92
07:04:46|27683.92
07:04:47|27684.12
07:04:48|27684.3
07:04:48|27684.3
07:04:50|27684.3
07:04:51|27684.3
07:04:51|27684.3
07:04:52|27685.23
07:04:54|27685.22
07:04:55|27685.22
07:04:56|27685.11
07:04:57|27685.11
07:04:58|27685.11
07:04:59|27684.95
07:05:00|27684.96
07:05:01|27683.36
07:05:02|27683.35
07:05:03|27684.95
07:05:04|27684.96
07:05:05|27684.96
07:05:06|27684.98
07:05:07|27684.98
07:05:08|27684.98
07:05:09|27685.01
07:05:10|27685.01
07:05:11|27685.01
07:05:12|27685.01
07:05:13|27685.01
07:05:14|27685.01
07:05:15|27683.09
07:05:16|27680.76
07:05:17|27680.76
07:05:18|27680.76
07:05:20|27680.76
07:05:20|27680.76
07:05:21|27680.76
07:05:22|27680.75
07:05:23|27680.76
07:05:25|27680.76
07:05:26|27680.76
07:05:27|27680.76
07:05:28|27680.75
07:05:29|27680.75
07:05:30|27680.75
07:05:31|27680.75
07:05:32|27680.76
07:05:33|27680.76
07:05:34|27680.76
07:05:35|27680.76
07:05:36|27680.76
07:05:37|27680.76
07:05:38|27680.76
07:05:39|27680.76
07:05:40|27680.77
07:05:41|27683.35
07:05:42|27683.35
07:05:44|27683.35
07:05:44|27685.01
07:05:45|27685.01
07:05:47|27683.53
07:05:48|27683.53
07:05:48|27683.53
07:05:50|27683.53
07:05:51|27684.05
07:05:52|27684.05
07:05:53|27684.57
07:05:54|27684.73
07:05:55|27684.73
07:05:56|27684.73
07:05:57|27684.73
07:05:58|27684.73
07:05:59|27683.67
07:06:01|27683.68
07:06:01|27683.68
07:06:02|27683.68
07:06:03|27683.68
07:06:04|27683.68
07:06:05|27683.68
07:06:06|27683.68
07:06:07|27683.68
07:06:08|27683.68
07:06:09|27683.68
07:06:10|27683.53
07:06:11|27683.53
07:06:12|27683.53
07:06:13|27686.52
07:06:15|27686.52
07:06:15|27686.04
07:06:16|27686.04
07:06:17|27686.04
07:06:18|27683.59
07:06:20|27683.59
07:06:21|27683.59
07:06:21|27683.59
07:06:22|27683.59
07:06:24|27684.17
07:06:25|27684.17
07:06:26|27684.17
07:06:27|27684.17
07:06:29|27684.17
07:06:29|27684.17
07:06:30|27684.17
07:06:31|27683.83
07:06:32|27683.83
07:06:33|27683.83
07:06:34|27684.
07:06:35|27684.
07:06:36|27684.
07:06:38|27684.25
07:06:38|27684.25
07:06:39|27684.25
07:06:40|27684.25
07:06:41|27684.23
07:06:42|27684.23
07:06:43|27684.23
07:06:44|27684.23
07:06:45|27684.23
07:06:46|27684.23
07:06:47|27684.23
07:06:48|27684.23
07:06:49|27684.23
07:06:51|27684.24
07:06:51|27684.24
07:06:52|27684.24
07:06:53|27684.25
07:06:55|27685.59
07:06:55|27685.59
07:06:57|27685.6
07:06:58|27685.59
07:06:58|27685.59
07:06:59|27685.59
07:07:01|27685.59
07:07:01|27685.59
07:07:02|27685.6
07:07:03|27685.6
07:07:04|27685.6
07:07:06|27685.6
07:07:06|27685.6
07:07:08|27685.49
07:07:08|27685.49
07:07:09|27685.05
07:07:11|27685.05
07:07:12|27685.02
07:07:13|27685.02
07:07:13|27685.
07:07:14|27685.
07:07:15|27684.74
07:07:17|27684.96
07:07:18|27684.96
07:07:19|27684.96
07:07:20|27684.96
07:07:21|27684.96
07:07:22|27684.96
07:07:24|27684.96
07:07:24|27684.96
07:07:25|27684.96
07:07:26|27684.96
07:07:27|27684.96
07:07:28|27684.96
07:07:30|27684.96
07:07:31|27684.96
07:07:32|27684.96
07:07:33|27684.96
07:07:34|27684.96
07:07:35|27685.58
07:07:35|27685.58
07:07:37|27685.58
07:07:38|27685.58
07:07:39|27683.69
07:07:40|27683.69
07:07:41|27683.87
07:07:42|27684.64
07:07:43|27681.36
07:07:44|27681.36
07:07:45|27681.33
07:07:45|27683.75
07:07:47|27681.38
07:07:48|27681.42
07:07:49|27681.29
07:07:50|27681.29
07:07:51|27680.77
07:07:52|27680.77
07:07:52|27681.07
07:07:54|27681.07
07:07:54|27681.07
07:07:55|27681.07
07:07:57|27679.39
07:07:58|27679.39
07:07:59|27678.9
07:08:00|27678.9
07:08:01|27679.31
07:08:02|27679.32
07:08:03|27679.32
07:08:04|27679.77
07:08:05|27679.78
07:08:05|27679.86
07:08:07|27679.86
07:08:08|27683.52
07:08:08|27683.52
07:08:10|27683.52
07:08:11|27683.52
07:08:12|27683.5
07:08:12|27681.61
07:08:14|27681.61
07:08:15|27681.61
07:08:16|27681.61
07:08:17|27681.61
07:08:18|27680.65
07:08:19|27681.6
07:08:20|27681.6
07:08:21|27681.6
07:08:23|27681.59
07:08:23|27681.59
07:08:25|27680.99
07:08:25|27681.61
07:08:27|27681.61
07:08:28|27681.61
07:08:29|27681.61
07:08:30|27681.61
07:08:31|27681.61
07:08:32|27681.61
07:08:34|27681.61
07:08:34|27681.61
07:08:35|27681.61
07:08:36|27681.61
07:08:37|27681.61
07:08:39|27681.61
07:08:40|27681.61
07:08:41|27681.61
07:08:41|27681.61
07:08:43|27679.78
07:08:44|27679.78
07:08:45|27679.44
07:08:46|27680.02
07:08:46|27678.52
07:08:48|27678.52
07:08:48|27678.65
07:08:49|27678.65
07:08:50|27678.83
07:08:51|27682.82
07:08:52|27682.82
07:08:54|27682.82
07:08:55|27678.73
07:08:55|27678.73
07:08:56|27678.73
07:08:57|27678.73
07:08:58|27677.04
07:09:00|27677.04
07:09:00|27677.04
07:09:01|27677.04
07:09:02|27677.04
07:09:03|27677.06
07:09:04|27677.06
07:09:05|27677.06
07:09:06|27677.06
07:09:08|27677.06
07:09:08|27677.06
07:09:09|27677.06
07:09:11|27682.85
07:09:12|27682.87
07:09:12|27682.89
07:09:13|27682.89
07:09:14|27682.89
07:09:16|27682.89
07:09:16|27682.89
07:09:18|27682.89
07:09:18|27682.89
07:09:19|27682.89
07:09:20|27682.89
07:09:21|27682.89
07:09:23|27681.8
07:09:24|27681.8
07:09:25|27681.8
07:09:27|27683.01
07:09:28|27681.97
07:09:29|27681.97
07:09:30|27681.97
07:09:31|27682.01
07:09:32|27683.02
07:09:33|27682.05
07:09:34|27683.02
07:09:35|27683.02
07:09:36|27683.02
07:09:37|27683.02
07:09:38|27683.02
07:09:38|27683.02
07:09:40|27683.02
07:09:41|27682.36
07:09:42|27682.36
07:09:43|27682.36
07:09:43|27683.02
07:09:44|27683.02
07:09:46|27683.02
07:09:47|27683.02
07:09:48|27682.69
07:09:49|27682.69
07:09:49|27682.34
07:09:51|27682.34
07:09:52|27682.34
07:09:53|27682.34
07:09:54|27682.34
07:09:55|27682.34
07:09:56|27682.34
07:09:57|27679.22
07:09:58|27679.22
07:09:59|27676.96
07:10:00|27677.02
07:10:01|27677.8
07:10:02|27677.8
07:10:04|27682.21
07:10:04|27682.21
07:10:05|27682.11
07:10:06|27681.98
07:10:07|27681.98
07:10:08|27682.35
07:10:09|27682.35
07:10:10|27682.35
07:10:11|27682.35
07:10:12|27682.35
07:10:13|27682.35
07:10:14|27682.35
07:10:15|27682.35
07:10:16|27680.15
07:10:17|27680.15
07:10:18|27680.15
07:10:19|27680.94
07:10:20|27680.15
07:10:21|27680.15
07:10:22|27680.9
07:10:24|27680.12
07:10:24|27680.07
07:10:26|27680.
07:10:27|27679.78
07:10:28|27679.78
07:10:29|27679.78
07:10:30|27679.78
07:10:31|27679.78
07:10:32|27679.78
07:10:33|27679.84
07:10:34|27679.84
07:10:35|27680.
07:10:36|27680.
07:10:37|27680.
07:10:39|27680.
07:10:39|27683.02
07:10:40|27687.25
07:10:42|27687.25
07:10:42|27687.25
07:10:43|27687.25
07:10:44|27687.25
07:10:45|27687.25
07:10:46|27687.25
07:10:47|27687.25
07:10:48|27686.75
07:10:49|27686.75
07:10:50|27687.25
07:10:52|27687.25
07:10:52|27687.25
07:10:53|27687.25
07:10:54|27687.25
07:10:56|27687.25
07:10:57|27686.46
07:10:58|27686.46
07:10:59|27686.46
07:11:00|27686.46
07:11:01|27686.46
07:11:02|27687.29
07:11:02|27691.74
07:11:04|27691.74
07:11:05|27692.9
07:11:06|27692.72
07:11:07|27692.72
07:11:08|27692.72
07:11:09|27692.72
07:11:10|27692.72
07:11:10|27689.65
07:11:12|27687.75
07:11:13|27687.79
07:11:14|27686.31
07:11:15|27686.31
07:11:16|27686.29
07:11:16|27686.29
07:11:17|27688.62
07:11:18|27685.
07:11:19|27685.21
07:11:21|27685.21
07:11:22|27685.42
07:11:23|27685.42
07:11:24|27685.42
07:11:25|27688.68
07:11:27|27687.87
07:11:27|27687.75
07:11:28|27687.68
07:11:29|27687.68
07:11:30|27687.68
07:11:31|27687.68
07:11:32|27687.68
07:11:33|27687.68
07:11:35|27687.68
07:11:35|27687.68
07:11:36|27687.68
07:11:37|27688.84
07:11:39|27688.84
07:11:39|27688.82
07:11:41|27688.81
07:11:41|27688.81
07:11:42|27688.81
07:11:43|27688.81
07:11:44|27688.81
07:11:46|27688.81
07:11:47|27688.81
07:11:48|27687.13
07:11:49|27687.13
07:11:49|27687.13
07:11:50|27687.13
07:11:52|27687.13
07:11:53|27687.13
07:11:53|27687.13
07:11:55|27687.14
07:11:55|27687.14
07:11:57|27687.04
07:11:58|27687.04
07:11:58|27687.04
07:11:59|27687.04
07:12:01|27687.04
07:12:01|27687.04
07:12:02|27687.04
07:12:03|27685.31
07:12:04|27685.31
07:12:05|27685.31
07:12:06|27685.31
07:12:07|27685.31
07:12:08|27685.31
07:12:10|27685.31
07:12:10|27685.31
07:12:12|27685.31
07:12:12|27685.31
07:12:13|27685.31
07:12:14|27685.31
07:12:15|27682.57
07:12:17|27682.57
07:12:17|27683.32
07:12:18|27683.44
07:12:19|27683.44
07:12:20|27686.39
07:12:22|27686.39
07:12:22|27683.52
07:12:23|27686.68
07:12:24|27684.6
07:12:26|27684.6
07:12:27|27684.6
07:12:28|27683.83
07:12:30|27684.06
07:12:30|27684.06
07:12:31|27684.6
07:12:33|27684.59
07:12:33|27684.6
07:12:35|27684.6
07:12:36|27684.6
07:12:37|27684.6
07:12:38|27684.6
07:12:39|27684.6
07:12:40|27684.6
07:12:41|27684.6
07:12:42|27684.6
07:12:43|27684.59
07:12:44|27684.6
07:12:45|27684.6
07:12:46|27684.6
07:12:47|27684.6
07:12:48|27686.4
07:12:49|27686.4
07:12:50|27685.77
07:12:51|27678.76
07:12:52|27678.76
07:12:53|27678.76
07:12:54|27678.76
07:12:55|27678.76
07:12:56|27680.79
07:12:57|27680.85
07:12:58|27680.95
07:12:59|27681.05
07:13:00|27681.05
07:13:01|27681.05
07:13:02|27681.05
07:13:03|27683.79
07:13:04|27687.68
07:13:05|27687.68
07:13:06|27688.5
07:13:07|27688.5
07:13:08|27688.23
07:13:09|27690.85
07:13:10|27689.92
07:13:11|27689.92
07:13:12|27689.87
07:13:13|27689.87
07:13:14|27689.87
07:13:15|27689.87
07:13:16|27689.87
07:13:17|27689.87
07:13:18|27688.31
07:13:19|27688.31
07:13:20|27688.31
07:13:21|27688.31
07:13:22|27688.31
07:13:23|27689.05
07:13:24|27689.05
07:13:25|27689.05
07:13:26|27689.05
07:13:28|27688.86
07:13:28|27696.22
07:13:30|27696.22
07:13:30|27696.22
07:13:32|27696.22
07:13:32|27690.05
07:13:34|27690.05
07:13:35|27689.83
07:13:36|27689.83
07:13:37|27687.83
07:13:38|27687.86
07:13:39|27687.87
07:13:40|27687.87
07:13:41|27687.88
07:13:42|27689.51
07:13:43|27689.51
07:13:43|27689.51
07:13:44|27690.6
07:13:46|27690.6
07:13:46|27690.6
07:13:48|27690.6
07:13:48|27690.6
07:13:49|27691.37
07:13:51|27691.37
07:13:52|27691.38
07:13:53|27691.38
07:13:54|27691.38
07:13:55|27691.38
07:13:56|27691.38
07:13:57|27691.38
07:13:58|27691.37
07:13:59|27691.38
07:14:00|27691.38
07:14:01|27691.38
07:14:02|27691.38
07:14:03|27691.38
07:14:04|27691.36
07:14:05|27691.36
07:14:06|27691.36
07:14:07|27691.36
07:14:08|27691.36
07:14:09|27691.36
07:14:10|27691.36
07:14:10|27691.36
07:14:12|27691.36
07:14:13|27691.37
07:14:14|27691.37
07:14:15|27691.37
07:14:16|27691.37
07:14:17|27691.37
07:14:18|27700.43
07:14:19|27700.43
07:14:20|27700.43
07:14:21|27700.43
07:14:22|27700.43
07:14:23|27700.43
07:14:24|27700.43
07:14:25|27709.13
07:14:26|27709.13
07:14:27|27709.13
07:14:29|27708.9
07:14:30|27708.9
07:14:31|27708.9
07:14:32|27708.9
07:14:33|27706.13
07:14:35|27706.18
07:14:35|27706.18
07:14:36|27708.4
07:14:38|27708.4
07:14:39|27708.4
07:14:39|27708.4
07:14:40|27708.4
07:14:41|27709.99
07:14:43|27709.99
07:14:43|27710.
07:14:45|27711.03
07:14:46|27711.03
07:14:46|27711.03
07:14:47|27711.03
07:14:49|27718.37
07:14:50|27718.37
07:14:51|27718.37
07:14:51|27718.37
07:14:53|27718.37
07:14:53|27716.52
07:14:55|27716.52
07:14:55|27716.52
07:14:56|27718.39
07:14:57|27718.39
07:14:59|27718.39
07:14:59|27718.39
07:15:01|27719.11
07:15:02|27727.86
07:15:02|27726.73
07:15:04|27721.44
07:15:04|27718.58
07:15:05|27716.68
07:15:07|27716.8
07:15:08|27717.81
07:15:08|27717.81
07:15:09|27717.73
07:15:10|27715.31
07:15:12|27715.03
07:15:13|27715.03
07:15:14|27715.03
07:15:15|27715.04
07:15:16|27715.04
07:15:17|27715.06
07:15:18|27715.08
07:15:19|27715.08
07:15:20|27715.08
07:15:21|27715.08
07:15:22|27715.1
07:15:23|27712.09
07:15:24|27712.09
07:15:25|27712.09
07:15:26|27712.09
07:15:27|27712.09
07:15:29|27712.09
07:15:30|27713.85
07:15:31|27713.87
07:15:32|27713.87
07:15:33|27713.87
07:15:34|27713.87
07:15:35|27713.8
07:15:37|27713.8
07:15:37|27713.8
07:15:38|27713.8
07:15:39|27713.8
07:15:40|27713.8
07:15:42|27713.86
07:15:42|27713.86
07:15:43|27713.86
07:15:45|27713.86
07:15:46|27713.86
07:15:47|27713.86
07:15:48|27713.86
07:15:49|27713.86
07:15:50|27713.57
07:15:51|27713.57
07:15:51|27713.57
07:15:53|27713.57
07:15:54|27713.57
07:15:55|27713.57
07:15:56|27713.57
07:15:57|27713.57
07:15:58|27713.57
07:15:59|27713.57
07:16:00|27712.19
07:16:01|27712.19
07:16:02|27712.19
07:16:03|27712.19
07:16:04|27712.19
07:16:05|27713.75
07:16:06|27713.75
07:16:07|27713.75
07:16:08|27713.75
07:16:09|27716.57
07:16:10|27716.57
07:16:11|27716.57
07:16:12|27716.57
07:16:13|27716.57
07:16:14|27723.89
07:16:15|27723.89
07:16:16|27723.89
07:16:17|27726.13
07:16:18|27726.16
07:16:19|27731.36
07:16:20|27731.36
07:16:21|27731.36
07:16:22|27731.36
07:16:23|27731.36
07:16:24|27731.36
07:16:25|27729.61
07:16:26|27729.61
07:16:27|27729.61
07:16:28|27729.61
07:16:29|27729.61
07:16:30|27726.76
07:16:31|27726.76
07:16:32|27724.19
07:16:33|27721.42
07:16:35|27719.66
07:16:36|27719.62
07:16:37|27719.62
07:16:37|27719.58
07:16:39|27719.58
07:16:40|27719.59
07:16:41|27719.59
07:16:42|27719.59
07:16:43|27721.92
07:16:44|27721.92
07:16:44|27722.36
07:16:46|27722.36
07:16:47|27721.23
07:16:48|27721.23
07:16:49|27722.36
07:16:50|27722.36
07:16:51|27722.36
07:16:52|27722.36
07:16:53|27722.36
07:16:53|27722.36
07:16:54|27722.36
07:16:56|27724.88
07:16:57|27724.88
07:16:58|27724.88
07:16:59|27724.88
07:17:00|27724.92
07:17:01|27724.92
07:17:02|27724.24
07:17:02|27724.24
07:17:04|27724.21
07:17:04|27724.2
07:17:06|27726.68
07:17:07|27726.68
07:17:08|27726.69
07:17:08|27724.94
07:17:09|27724.94
07:17:10|27724.94
07:17:11|27730.48
07:17:13|27729.59
07:17:13|27729.35
07:17:15|27730.
07:17:15|27728.5
07:17:17|27726.
07:17:17|27723.98
07:17:19|27723.98
07:17:20|27723.98
07:17:21|27723.98
07:17:22|27723.98
07:17:23|27723.98
07:17:23|27723.98
07:17:25|27723.98
07:17:25|27723.98
07:17:27|27723.98
07:17:28|27723.98
07:17:29|27723.98
07:17:29|27723.98
07:17:31|27723.98
07:17:33|27723.98
07:17:34|27723.98
07:17:35|27723.98
07:17:36|27723.98
07:17:37|27724.56
07:17:38|27723.98
07:17:39|27723.98
07:17:39|27723.98
07:17:40|27723.98
07:17:42|27723.98
07:17:43|27723.98
07:17:44|27723.98
07:17:45|27723.98
07:17:46|27723.99
07:17:47|27725.39
07:17:48|27725.39
07:17:49|27725.39
07:17:50|27725.39
07:17:51|27725.39
07:17:52|27724.27
07:17:53|27724.27
07:17:55|27724.27
07:17:56|27724.27
07:17:57|27725.39
07:17:58|27725.39
07:17:59|27725.39
07:17:59|27725.39
07:18:01|27722.92
07:18:02|27722.92
07:18:03|27717.95
07:18:04|27717.95
07:18:05|27717.95
07:18:06|27717.95
07:18:07|27717.95
07:18:08|27717.95
07:18:09|27717.95
07:18:10|27720.64
07:18:11|27720.64
07:18:12|27720.64
07:18:13|27718.73
07:18:14|27720.42
07:18:15|27720.42
07:18:16|27720.39
07:18:17|27720.39
07:18:18|27720.39
07:18:19|27720.35
07:18:20|27717.92
07:18:21|27718.43
07:18:22|27718.43
07:18:23|27718.43
07:18:24|27718.43
07:18:25|27717.92
07:18:26|27720.3
07:18:27|27720.3
07:18:28|27720.3
07:18:29|27717.88
07:18:30|27716.29
07:18:31|27716.29
07:18:32|27716.29
07:18:33|27716.29
07:18:35|27716.29
07:18:36|27715.11
07:18:37|27715.13
07:18:38|27715.13
07:18:39|27715.13
07:18:40|27715.13
07:18:41|27715.13
07:18:42|27715.13
07:18:44|27715.13
07:18:44|27715.13
07:18:45|27715.13
07:18:47|27717.34
07:18:48|27717.34
07:18:48|27717.34
07:18:49|27717.34
07:18:51|27717.34
07:18:52|27717.34
07:18:53|27717.34
07:18:54|27717.16
07:18:55|27717.34
07:18:56|27717.3
07:18:57|27716.25
07:18:58|27716.25
07:18:59|27716.25
07:19:00|27716.25
07:19:01|27716.46
07:19:02|27716.46
07:19:03|27716.46
07:19:04|27716.35
07:19:05|27716.35
07:19:06|27716.35
07:19:07|27716.35
07:19:08|27716.35
07:19:09|27716.35
07:19:10|27716.35
07:19:11|27716.35
07:19:12|27716.61
07:19:13|27716.61
07:19:15|27716.61
07:19:15|27716.61
07:19:16|27716.63
07:19:17|27716.63
07:19:18|27716.63
07:19:20|27716.47
07:19:20|27716.64
07:19:21|27716.64
07:19:23|27716.64
07:19:23|27716.64
07:19:24|27716.64
07:19:26|27716.64
07:19:26|27716.64
07:19:27|27716.64
07:19:28|27716.64
07:19:29|27716.64
07:19:30|27716.64
07:19:31|27716.64
07:19:32|27716.64
07:19:34|27716.64
07:19:35|27716.64
07:19:35|27716.63
07:19:37|27716.62
07:19:38|27716.62
07:19:39|27715.14
07:19:40|27715.14
07:19:41|27715.14
07:19:42|27715.14
07:19:43|27715.14
07:19:44|27715.14
07:19:44|27715.04
07:19:46|27715.04
07:19:47|27713.37
07:19:48|27713.37
07:19:49|27712.87
07:19:50|27712.87
07:19:51|27712.87
07:19:52|27712.87
07:19:53|27711.46
07:19:54|27711.46
07:19:55|27711.45
07:19:56|27711.43
07:19:57|27711.43
07:19:58|27711.43
07:19:59|27711.43
07:20:00|27711.43
07:20:02|27711.43
07:20:03|27710.49
07:20:03|27710.49
07:20:04|27711.42
07:20:05|27711.42
07:20:07|27711.42
07:20:07|27711.46
07:20:08|27711.46
07:20:09|27711.46
07:20:11|27711.46
07:20:11|27711.46
07:20:12|27711.44
07:20:14|27711.44
07:20:14|27710.42
07:20:16|27711.47
07:20:16|27711.73
07:20:18|27710.27
07:20:19|27710.27
07:20:20|27710.27
07:20:20|27710.27
07:20:22|27710.19
07:20:22|27710.26
07:20:24|27710.26
07:20:25|27710.26
07:20:25|27710.26
07:20:27|27710.26
07:20:27|27710.26
07:20:29|27710.25
07:20:30|27717.31
07:20:31|27717.31
07:20:32|27717.38
07:20:33|27717.38
07:20:34|27717.38
07:20:35|27717.38
07:20:37|27717.38
07:20:37|27717.38
07:20:38|27717.38
07:20:39|27717.38
07:20:41|27717.38
07:20:41|27717.38
07:20:42|27717.38
07:20:43|27717.38
07:20:44|27717.38
07:20:46|27716.97
07:20:46|27717.38
07:20:47|27717.38
07:20:48|27717.38
07:20:49|27717.38
07:20:51|27717.38
07:20:51|27717.37
07:20:52|27717.37
07:20:54|27717.38
07:20:55|27717.38
07:20:55|27717.38
07:20:56|27717.38
07:20:57|27717.38
07:20:58|27717.38
07:21:00|27717.38
07:21:00|27717.38
07:21:02|27717.38
07:21:03|27717.38
07:21:03|27717.38
07:21:05|27717.38
07:21:05|27717.38
07:21:07|27717.38
07:21:07|27717.38
07:21:08|27717.38
07:21:09|27717.38
07:21:10|27717.37
07:21:11|27717.37
07:21:12|27717.37
07:21:13|27717.37
07:21:14|27716.13
07:21:15|27716.13
07:21:16|27716.13
07:21:18|27716.13
07:21:18|27716.13
07:21:19|27715.67
07:21:21|27715.69
07:21:21|27715.69
07:21:22|27715.69
07:21:23|27715.63
07:21:25|27715.63
07:21:25|27715.63
07:21:26|27717.38
07:21:28|27717.38
07:21:29|27717.38
07:21:29|27716.16
07:21:30|27716.16
07:21:31|27716.
07:21:33|27714.95
07:21:33|27714.95
07:21:35|27714.99
07:21:36|27714.99
07:21:37|27714.98
07:21:38|27725.38
07:21:39|27725.38
07:21:40|27725.38
07:21:41|27716.15
07:21:42|27716.57
07:21:43|27716.29
07:21:44|27714.94
07:21:45|27714.94
07:21:46|27714.94
07:21:48|27714.94
07:21:48|27714.94
07:21:49|27714.94
07:21:51|27716.64
07:21:51|27716.49
07:21:52|27716.49
07:21:53|27716.4
07:21:54|27716.4
07:21:55|27715.18
07:21:56|27715.19
07:21:57|27715.19
07:21:58|27715.19
07:21:59|27714.92
07:22:00|27714.92
07:22:02|27714.92
07:22:02|27714.92
07:22:04|27713.62
07:22:04|27713.07
07:22:05|27711.34
07:22:07|27711.19
07:22:08|27711.19
07:22:08|27711.19
07:22:09|27711.19
07:22:10|27711.19
07:22:11|27711.13
07:22:12|27711.13
07:22:14|27711.13
07:22:14|27711.13
07:22:15|27711.13
07:22:17|27711.13
07:22:17|27711.12
07:22:18|27711.13
07:22:19|27711.13
07:22:20|27711.13
07:22:22|27711.13
07:22:22|27711.13
07:22:24|27711.13
07:22:24|27711.13
07:22:26|27711.13
07:22:26|27711.13
07:22:28|27711.13
07:22:29|27711.13
07:22:30|27711.14
07:22:31|27711.14
07:22:33|27711.13
07:22:33|27711.13
07:22:34|27711.13
07:22:36|27711.13
07:22:37|27711.13
07:22:38|27711.14
07:22:39|27725.38
07:22:40|27725.39
07:22:42|27731.6
07:22:42|27731.
07:22:43|27731.
07:22:44|27731.
07:22:45|27731.
07:22:46|27726.59
07:22:47|27726.65
07:22:48|27726.65
07:22:49|27726.65
07:22:50|27728.87
07:22:51|27730.47
07:22:52|27720.7
07:22:53|27720.7
07:22:54|27720.7
07:22:55|27726.93
07:22:56|27728.43
07:22:57|27728.43
07:22:58|27728.43
07:22:59|27728.43
07:23:00|27728.43
07:23:01|27725.47
07:23:02|27733.56
07:23:03|27733.56
07:23:05|27733.56
07:23:06|27733.56
07:23:07|27733.56
07:23:08|27733.56
07:23:08|27733.56
07:23:10|27740.
07:23:11|27740.
07:23:12|27744.14
07:23:13|27746.71
07:23:14|27744.58
07:23:15|27744.58
07:23:16|27744.58
07:23:16|27744.05
07:23:18|27736.5
07:23:18|27728.37
07:23:19|27728.37
07:23:20|27728.37
07:23:22|27728.37
07:23:23|27728.37
07:23:23|27728.37
07:23:25|27733.82
07:23:26|27731.26
07:23:26|27733.64
07:23:27|27737.77
07:23:29|27737.77
07:23:30|27737.77
07:23:30|27736.48
07:23:32|27736.48
07:23:32|27736.48
07:23:34|27739.91
07:23:35|27739.56
07:23:35|27739.56
07:23:37|27738.43
07:23:38|27738.43
07:23:39|27738.17
07:23:41|27738.17
07:23:41|27738.58
07:23:43|27738.58
07:23:43|27738.58
07:23:45|27736.5
07:23:45|27736.5
07:23:47|27736.5
07:23:47|27736.74
07:23:49|27733.97
07:23:50|27733.97
07:23:51|27733.96
07:23:51|27733.95
07:23:53|27733.95
07:23:54|27733.95
07:23:55|27736.71
07:23:55|27736.71
07:23:57|27736.63
07:23:58|27736.63
07:23:59|27736.63
07:24:00|27736.63
07:24:01|27736.63
07:24:02|27737.98
07:24:03|27737.98
07:24:04|27737.97
07:24:05|27740.03
07:24:06|27740.03
07:24:07|27744.15
07:24:08|27744.15
07:24:09|27744.15
07:24:10|27744.15
07:24:11|27744.15
07:24:12|27744.15
07:24:13|27744.15
07:24:14|27744.15
07:24:15|27747.6
07:24:16|27750.75
07:24:17|27753.44
07:24:18|27756.22
07:24:19|27745.59
07:24:20|27745.59
07:24:21|27745.59
07:24:22|27745.59
07:24:23|27745.59
07:24:24|27745.59
07:24:25|27746.57
07:24:26|27746.57
07:24:27|27747.5
07:24:28|27747.5
07:24:29|27747.5
07:24:30|27747.5
07:24:31|27747.5
07:24:32|27750.82
07:24:33|27750.82
07:24:34|27750.82
07:24:35|27750.82
07:24:36|27753.32
07:24:37|27753.32
07:24:39|27753.25
07:24:39|27753.25
07:24:40|27753.22
07:24:41|27753.22
07:24:42|27753.22
07:24:43|27753.71
07:24:44|27753.71
07:24:45|27753.71
07:24:46|27753.71
07:24:47|27753.71
07:24:49|27753.71
07:24:50|27753.71
07:24:50|27754.53
07:24:51|27754.53
07:24:53|27754.53
07:24:54|27754.53
07:24:55|27754.53
07:24:56|27754.53
07:24:57|27754.53
07:24:58|27754.53
07:24:59|27754.53
07:25:00|27754.53
07:25:01|27754.53
07:25:02|27753.9
07:25:03|27753.9
07:25:04|27753.9
07:25:05|27753.9
07:25:06|27753.9
07:25:07|27753.9
07:25:08|27754.26
07:25:09|27754.26
07:25:10|27758.
07:25:11|27759.42
07:25:12|27759.42
07:25:13|27759.42
07:25:14|27759.42
07:25:15|27759.42
07:25:16|27761.29
07:25:17|27761.29
07:25:18|27761.29
07:25:19|27759.87
07:25:20|27759.18
07:25:21|27759.18
07:25:22|27759.18
07:25:23|27759.18
07:25:24|27759.18
07:25:25|27759.18
07:25:26|27753.54
07:25:27|27753.54
07:25:28|27753.54
07:25:29|27753.54
07:25:30|27753.83
07:25:31|27753.83
07:25:32|27753.83
07:25:33|27760.
07:25:34|27764.04
07:25:35|27764.61
07:25:36|27769.27
07:25:37|27769.27
07:25:38|27770.
07:25:40|27767.02
07:25:40|27767.02
07:25:42|27767.02
07:25:42|27767.02
07:25:44|27767.02
07:25:44|27767.02
07:25:46|27764.52
07:25:47|27751.1
07:25:47|27751.1
07:25:49|27756.9
07:25:49|27753.65
07:25:50|27750.
07:25:52|27749.4
07:25:53|27743.48
07:25:54|27743.48
07:25:55|27743.54
07:25:56|27743.54
07:25:57|27744.03
07:25:58|27744.03
07:25:59|27751.63
07:26:00|27751.63
07:26:01|27747.93
07:26:03|27747.93
07:26:03|27747.93
07:26:04|27747.93
07:26:05|27747.93
07:26:06|27745.28
07:26:07|27747.65
07:26:08|27747.65
07:26:09|27745.22
07:26:10|27745.2
07:26:11|27745.2
07:26:12|27745.2
07:26:13|27745.2
07:26:14|27745.2
07:26:15|27745.2
07:26:16|27745.2
07:26:17|27745.2
07:26:18|27737.47
07:26:19|27737.47
07:26:20|27737.47
07:26:21|27740.19
07:26:22|27740.19
07:26:23|27746.29
07:26:24|27744.62
07:26:25|27737.48
07:26:26|27737.52
07:26:27|27736.6
07:26:28|27740.38
07:26:29|27740.38
07:26:30|27740.38
07:26:31|27740.38
07:26:32|27740.38
07:26:33|27740.38
07:26:34|27740.38
07:26:35|27740.38
07:26:36|27740.01
07:26:37|27751.32
07:26:38|27755.09
07:26:40|27761.06
07:26:41|27768.4
07:26:43|27768.4
07:26:44|27766.3
07:26:45|27766.27
07:26:46|27761.76
07:26:46|27758.35
07:26:48|27758.35
07:26:49|27755.79
07:26:49|27750.3
07:26:51|27745.98
07:26:52|27749.59
07:26:53|27749.59
07:26:54|27746.16
07:26:55|27746.16
07:26:56|27738.93
07:26:57|27741.94
07:26:58|27747.24
07:26:59|27744.38
07:27:00|27745.43
07:27:01|27749.59
07:27:02|27749.43
07:27:03|27747.28
07:27:04|27747.23
07:27:05|27747.23
07:27:06|27746.01
07:27:07|27746.01
07:27:08|27753.58
07:27:09|27752.05
07:27:10|27752.91
07:27:11|27751.73
07:27:12|27751.73
07:27:13|27746.06
07:27:14|27746.06
07:27:15|27746.02
07:27:16|27746.02
07:27:17|27741.86
07:27:18|27741.86
07:27:19|27740.
07:27:20|27740.
07:27:21|27740.
07:27:22|27740.
07:27:23|27740.
07:27:24|27740.
07:27:25|27740.
07:27:26|27740.
07:27:27|27740.
07:27:28|27739.09
07:27:29|27741.11
07:27:30|27741.11
07:27:31|27736.99
07:27:32|27736.99
07:27:33|27739.67
07:27:34|27739.66
07:27:35|27739.24
07:27:36|27739.24
07:27:37|27739.24
07:27:38|27739.24
07:27:39|27739.24
07:27:40|27739.24
07:27:42|27738.78
07:27:42|27736.56
07:27:43|27736.56
07:27:45|27738.26
07:27:46|27736.54
07:27:46|27736.54
07:27:48|27731.59
07:27:49|27731.97
07:27:50|27731.97
07:27:51|27731.96
07:27:52|27729.92
07:27:52|27729.92
07:27:54|27726.12
07:27:55|27724.54
07:27:56|27724.54
07:27:57|27724.54
07:27:58|27724.54
07:27:59|27724.54
07:28:00|27727.34
07:28:01|27727.34
07:28:02|27727.25
07:28:03|27724.38
07:28:04|27724.38
07:28:05|27721.33
07:28:06|27717.2
07:28:07|27717.2
07:28:08|27717.2
07:28:09|27716.85
07:28:10|27716.85
07:28:11|27716.85
07:28:12|27716.83
07:28:13|27716.83
07:28:14|27716.83
07:28:15|27716.83
07:28:16|27718.99
07:28:17|27718.99
07:28:18|27718.99
07:28:19|27718.56
07:28:20|27718.56
07:28:21|27720.66
07:28:22|27720.66
07:28:23|27720.67
07:28:24|27720.67
07:28:25|27719.51
07:28:26|27719.51
07:28:27|27719.51
07:28:28|27719.51
07:28:29|27719.92
07:28:30|27719.92
07:28:31|27719.92
07:28:32|27719.92
07:28:33|27719.92
07:28:34|27719.92
07:28:35|27719.94
07:28:36|27719.94
07:28:37|27719.94
07:28:38|27719.94
07:28:39|27719.94
07:28:40|27719.94
07:28:41|27719.94
07:28:43|27716.83
07:28:43|27716.83
07:28:44|27719.42
07:28:46|27719.34
07:28:47|27719.28
07:28:47|27717.29
07:28:49|27722.69
07:28:50|27715.71
07:28:50|27716.72
07:28:51|27716.72
07:28:52|27716.72
07:28:53|27716.72
07:28:55|27715.12
07:28:55|27713.25
07:28:57|27713.25
07:28:58|27713.25
07:28:59|27713.5
07:29:00|27713.5
07:29:02|27710.
07:29:02|27710.
07:29:03|27710.
07:29:04|27707.05
07:29:05|27707.05
07:29:06|27707.05
07:29:07|27705.32
07:29:08|27705.32
07:29:09|27705.32
07:29:10|27705.32
07:29:11|27705.32
07:29:13|27705.32
07:29:13|27705.32
07:29:15|27705.32
07:29:15|27705.32
07:29:17|27705.32
07:29:18|27705.32
07:29:18|27705.32
07:29:19|27705.32
07:29:20|27705.32
07:29:21|27709.01
07:29:23|27709.01
07:29:23|27710.
07:29:25|27711.07
07:29:25|27711.06
07:29:27|27711.06
07:29:27|27711.06
07:29:28|27711.06
07:29:30|27711.06
07:29:30|27711.06
07:29:31|27711.06
07:29:32|27711.06
07:29:33|27712.6
07:29:34|27711.21
07:29:35|27711.21
07:29:37|27712.
07:29:37|27712.02
07:29:38|27712.18
07:29:40|27715.49
07:29:40|27712.53
07:29:41|27712.53
07:29:43|27712.53
07:29:44|27717.17
07:29:45|27712.73
07:29:46|27712.73
07:29:47|27712.73
07:29:48|27712.73
07:29:49|27712.73
07:29:50|27715.87
07:29:51|27715.87
07:29:52|27715.87
07:29:53|27715.87
07:29:54|27715.87
07:29:55|27713.26
07:29:56|27714.92
07:29:57|27714.92
07:29:58|27714.92
07:29:59|27714.92
07:30:00|27714.89
07:30:01|27714.89
07:30:02|27714.89
07:30:03|27714.89
07:30:04|27714.89
07:30:05|27713.56
07:30:06|27713.56
07:30:07|27713.58
07:30:08|27713.62
07:30:09|27713.62
07:30:10|27713.62
07:30:11|27713.62
07:30:12|27714.9
07:30:13|27714.9
07:30:14|27714.9
07:30:15|27718.08
07:30:16|27718.07
07:30:17|27719.18
07:30:18|27718.9
07:30:19|27718.9
07:30:20|27718.9
07:30:21|27716.51
07:30:22|27716.51
07:30:23|27716.51
07:30:24|27716.51
07:30:25|27718.26
07:30:26|27718.26
07:30:27|27718.26
07:30:28|27718.26
07:30:29|27717.86
07:30:30|27717.86
07:30:31|27717.86
07:30:32|27717.86
07:30:33|27717.86
07:30:34|27717.86
07:30:35|27717.86
07:30:36|27717.86
07:30:37|27717.86
07:30:38|27716.14
07:30:39|27716.14
07:30:40|27717.88
07:30:41|27717.88
07:30:42|27717.88
07:30:44|27717.88
07:30:45|27717.88
07:30:46|27717.88
07:30:47|27717.88
07:30:48|27717.88
07:30:49|27717.88
07:30:50|27717.86
07:30:51|27717.65
07:30:53|27717.65
07:30:53|27717.7
07:30:55|27717.7
07:30:56|27717.7
07:30:56|27717.7
07:30:58|27717.85
07:30:59|27717.85
07:31:00|27717.85
07:31:01|27717.85
07:31:02|27717.85
07:31:03|27717.85
07:31:04|27717.86
07:31:05|27717.85
07:31:06|27717.85
07:31:07|27717.86
07:31:08|27717.85
07:31:09|27717.85
07:31:10|27717.85
07:31:11|27717.93
07:31:12|27717.93
07:31:13|27717.93
07:31:14|27717.93
07:31:15|27717.93
07:31:16|27717.93
07:31:17|27717.93
07:31:18|27717.93
07:31:19|27718.47
07:31:20|27718.65
07:31:21|27718.65
07:31:22|27720.11
07:31:23|27720.11
07:31:24|27720.11
07:31:25|27720.12
07:31:26|27720.12
07:31:27|27720.12
07:31:28|27724.95
07:31:29|27724.95
07:31:30|27724.95
07:31:31|27724.95
07:31:32|27724.95
07:31:33|27724.95
07:31:34|27733.2
07:31:35|27733.2
07:31:36|27732.77
07:31:37|27729.74
07:31:38|27729.78
07:31:39|27729.78
07:31:40|27729.78
07:31:41|27730.15
07:31:42|27730.19
07:31:43|27726.64
07:31:44|27726.64
07:31:46|27726.64
07:31:47|27726.64
07:31:48|27726.64
07:31:48|27726.64
07:31:50|27726.66
07:31:51|27726.66
07:31:51|27726.66
07:31:53|27726.66
07:31:53|27727.58
07:31:55|27727.59
07:31:56|27727.59
07:31:57|27727.59
07:31:58|27727.59
07:31:59|27727.59
07:32:00|27727.59
07:32:01|27727.55
07:32:02|27727.55
07:32:03|27726.66
07:32:04|27726.66
07:32:05|27727.34
07:32:06|27726.66
07:32:07|27726.65
07:32:08|27714.92
07:32:09|27714.92
07:32:10|27714.91
07:32:11|27715.65
07:32:12|27715.65
07:32:13|27715.65
07:32:14|27715.7
07:32:15|27715.7
07:32:16|27715.7
07:32:17|27714.96
07:32:18|27713.62
07:32:19|27713.62
07:32:20|27713.62
07:32:21|27713.62
07:32:22|27713.62
07:32:23|27713.62
07:32:24|27713.62
07:32:25|27713.62
07:32:26|27709.
07:32:27|27709.
07:32:28|27707.06
07:32:29|27707.06
07:32:30|27707.06
07:32:31|27707.06
07:32:32|27707.02
07:32:33|27707.02
07:32:34|27707.02
07:32:35|27707.02
07:32:36|27706.55
07:32:37|27706.55
07:32:38|27706.55
07:32:39|27706.55
07:32:40|27706.55
07:32:41|27706.55
07:32:42|27705.62
07:32:43|27705.62
07:32:44|27705.62
07:32:45|27705.55
07:32:47|27702.67
07:32:48|27704.56
07:32:49|27704.56
07:32:50|27704.56
07:32:51|27702.86
07:32:52|27702.86
07:32:53|27702.86
07:32:54|27702.64
07:32:55|27702.64
07:32:55|27702.64
07:32:56|27702.64
07:32:58|27702.64
07:32:58|27702.64
07:33:00|27702.64
07:33:01|27702.64
07:33:02|27702.64
07:33:03|27704.55
07:33:04|27704.55
07:33:05|27704.55
07:33:06|27704.55
07:33:07|27704.51
07:33:08|27704.53
07:33:10|27704.53
07:33:11|27704.53
07:33:12|27704.53
07:33:12|27704.53
07:33:13|27704.53
07:33:14|27704.53
07:33:15|27704.53
07:33:17|27702.83
07:33:17|27702.83
07:33:18|27702.83
07:33:20|27704.02
07:33:21|27704.02
07:33:22|27704.02
07:33:22|27704.02
07:33:23|27704.02
07:33:25|27704.02
07:33:26|27704.04
07:33:27|27704.04
07:33:28|27704.04
07:33:28|27704.04
07:33:30|27704.03
07:33:31|27705.35
07:33:32|27705.16
07:33:32|27705.16
07:33:34|27705.16
07:33:35|27705.17
07:33:36|27705.17
07:33:37|27705.17
07:33:38|27705.17
07:33:38|27705.17
07:33:40|27705.17
07:33:41|27704.83
07:33:42|27704.83
07:33:42|27704.83
07:33:43|27704.83
07:33:45|27704.83
07:33:45|27704.83
07:33:47|27704.83
07:33:49|27703.23
07:33:49|27703.23
07:33:51|27702.3
07:33:52|27702.3
07:33:53|27701.86
07:33:54|27701.86
07:33:54|27700.02
07:33:56|27700.02
07:33:57|27700.02
07:33:58|27700.02
07:33:59|27702.13
07:33:59|27702.13
07:34:01|27702.
07:34:02|27700.02
07:34:03|27700.02
07:34:04|27700.02
07:34:05|27700.02
07:34:06|27700.02
07:34:07|27700.02
07:34:08|27700.02
07:34:09|27700.02
07:34:10|27700.02
07:34:11|27700.02
07:34:12|27700.02
07:34:13|27700.02
07:34:14|27700.02
07:34:15|27700.02
07:34:16|27700.02
07:34:17|27700.02
07:34:18|27700.
07:34:19|27700.
07:34:20|27700.
07:34:21|27700.
07:34:22|27700.
07:34:23|27700.
07:34:24|27700.
07:34:25|27700.
07:34:26|27700.
07:34:27|27700.01
07:34:28|27700.01
07:34:29|27700.01
07:34:30|27700.01
07:34:31|27700.01
07:34:32|27700.01
07:34:33|27700.01
07:34:34|27700.01
07:34:35|27700.01
07:34:36|27700.01
07:34:37|27700.01
07:34:38|27700.
07:34:39|27700.01
07:34:40|27700.01
07:34:41|27700.01
07:34:42|27700.01
07:34:43|27700.01
07:34:44|27700.01
07:34:45|27700.01
07:34:46|27700.01
07:34:47|27700.02
07:34:48|27700.02
07:34:49|27700.02
07:34:51|27700.01
07:34:51|27700.01
07:34:52|27700.02
07:34:53|27700.02
07:34:55|27700.02
07:34:56|27700.02
07:34:57|27701.9
07:34:57|27701.9
07:34:59|27701.9
07:34:59|27701.9
07:35:00|27701.9
07:35:01|27701.9
07:35:02|27701.9
07:35:03|27708.66
07:35:05|27708.66
07:35:06|27708.66
07:35:07|27708.66
07:35:08|27708.66
07:35:08|27708.66
07:35:09|27708.66
07:35:10|27708.66
07:35:12|27708.66
07:35:13|27708.66
07:35:14|27708.66
07:35:15|27708.66
07:35:15|27708.66
07:35:17|27708.66
07:35:18|27705.23
07:35:18|27702.63
07:35:19|27702.63
07:35:21|27702.63
07:35:22|27702.63
07:35:23|27708.43
07:35:24|27708.43
07:35:25|27712.51
07:35:26|27708.75
07:35:27|27708.75
07:35:28|27708.75
07:35:29|27708.75
07:35:30|27708.75
07:35:31|27708.75
07:35:32|27708.75
07:35:33|27708.75
07:35:34|27708.75
07:35:35|27708.73
07:35:36|27705.77
07:35:37|27708.72
07:35:38|27708.74
07:35:39|27708.74
07:35:40|27708.74
07:35:41|27708.74
07:35:42|27708.74
07:35:43|27708.74
07:35:44|27708.74
07:35:45|27708.74
07:35:46|27703.54
07:35:47|27703.54
07:35:48|27703.54
07:35:50|27703.54
07:35:50|27703.54
07:35:51|27703.54
07:35:52|27705.88
07:35:53|27705.88
07:35:54|27705.88
07:35:55|27703.26
07:35:56|27703.26
07:35:57|27703.42
07:35:58|27703.74
07:35:59|27703.74
07:36:00|27703.74
07:36:01|27703.74
07:36:02|27704.02
07:36:03|27705.79
07:36:04|27705.79
07:36:05|27705.79
07:36:06|27705.79
07:36:07|27703.
07:36:08|27703.
07:36:09|27703.
07:36:11|27702.81
07:36:11|27702.81
07:36:12|27702.81
07:36:13|27700.01
07:36:14|27700.01
07:36:15|27700.01
07:36:16|27700.01
07:36:17|27700.01
07:36:18|27700.01
07:36:19|27700.01
07:36:20|27700.01
07:36:21|27700.01
07:36:22|27700.01
07:36:23|27700.7
07:36:24|27700.7
07:36:25|27687.86
07:36:26|27687.86
07:36:27|27686.46
07:36:28|27686.46
07:36:29|27686.46
07:36:30|27686.46
07:36:31|27690.24
07:36:33|27690.24
07:36:33|27690.24
07:36:34|27687.61
07:36:35|27687.61
07:36:36|27687.61
07:36:38|27687.61
07:36:38|27690.41
07:36:39|27690.41
07:36:40|27697.32
07:36:41|27697.32
07:36:42|27697.32
07:36:43|27697.32
07:36:44|27697.32
07:36:45|27697.32
07:36:46|27696.24
07:36:47|27695.56
07:36:49|27695.55
07:36:51|27695.53
07:36:51|27695.52
07:36:53|27695.52
07:36:54|27695.57
07:36:55|27695.57
07:36:56|27695.56
07:36:57|27697.5
07:36:58|27697.5
07:36:59|27697.25
07:37:00|27697.25
07:37:01|27704.56
07:37:02|27704.56
07:37:03|27704.56
07:37:04|27704.56
07:37:05|27704.56
07:37:06|27704.56
07:37:07|27704.56
07:37:09|27704.56
07:37:10|27704.56
07:37:10|27704.56
07:37:11|27702.5
07:37:12|27702.5
07:37:13|27702.5
07:37:14|27702.5
07:37:15|27702.4
07:37:16|27702.4
07:37:17|27697.39
07:37:18|27697.39
07:37:19|27697.57
07:37:21|27702.59
07:37:21|27702.59
07:37:22|27702.59
07:37:24|27705.39
07:37:25|27705.39
07:37:25|27705.31
07:37:27|27704.53
07:37:28|27704.53
07:37:29|27704.53
07:37:30|27704.53
07:37:31|27707.4
07:37:32|27707.4
07:37:33|27707.4
07:37:34|27707.4
07:37:35|27707.4
07:37:36|27707.4
07:37:37|27706.99
07:37:38|27706.99
07:37:38|27706.99
07:37:40|27706.99
07:37:41|27713.61
07:37:42|27713.61
07:37:43|27713.61
07:37:44|27713.61
07:37:45|27713.61
07:37:45|27708.09
07:37:47|27708.05
07:37:48|27708.05
07:37:49|27707.08
07:37:50|27707.08
07:37:51|27707.08
07:37:53|27707.08
07:37:53|27706.82
07:37:55|27706.82
07:37:56|27706.82
07:37:57|27706.82
07:37:58|27706.82
07:37:59|27706.7
07:38:00|27706.7
07:38:01|27706.7
07:38:02|27706.7
07:38:03|27705.68
07:38:04|27705.68
07:38:05|27705.68
07:38:06|27705.68
07:38:07|27705.85
07:38:08|27706.67
07:38:09|27704.41
07:38:10|27704.27
07:38:11|27704.27
07:38:12|27703.63
07:38:13|27703.63
07:38:14|27703.63
07:38:15|27703.63
07:38:16|27703.63
07:38:17|27705.61
07:38:18|27705.61
07:38:19|27705.61
07:38:20|27703.61
07:38:21|27703.61
07:38:22|27703.61
07:38:23|27703.67
07:38:24|27702.7
07:38:25|27700.01
07:38:26|27700.01
07:38:27|27700.01
07:38:28|27700.01
07:38:29|27700.26
07:38:30|27700.26
07:38:31|27700.26
07:38:32|27700.26
07:38:33|27700.26
07:38:34|27700.
07:38:35|27699.96
07:38:36|27699.96
07:38:37|27699.96
07:38:38|27699.96
07:38:39|27697.43
07:38:40|27699.56
07:38:41|27699.56
07:38:42|27699.55
07:38:43|27699.55
07:38:44|27699.55
07:38:45|27699.55
07:38:46|27703.63
07:38:47|27703.63
07:38:48|27706.22
07:38:49|27706.22
07:38:50|27706.22
07:38:51|27706.22
07:38:53|27706.22
07:38:54|27706.22
07:38:54|27706.22
07:38:55|27706.22
07:38:57|27711.88
07:38:58|27711.88
07:38:59|27711.88
07:39:00|27713.62
07:39:01|27713.62
07:39:02|27713.62
07:39:03|27712.17
07:39:04|27709.29
07:39:05|27709.29
07:39:07|27709.29
07:39:07|27709.29
07:39:08|27702.3
07:39:09|27702.3
07:39:10|27702.3
07:39:12|27702.3
07:39:13|27702.3
07:39:13|27702.3
07:39:15|27702.3
07:39:16|27702.3
07:39:16|27700.72
07:39:18|27699.91
07:39:19|27699.91
07:39:19|27700.59
07:39:20|27700.59
07:39:21|27700.6
07:39:23|27700.6
07:39:23|27700.6
07:39:24|27700.61
07:39:25|27702.47
07:39:27|27701.29
07:39:27|27701.29
07:39:28|27701.29
07:39:29|27701.29
07:39:30|27701.29
07:39:32|27701.29
07:39:33|27700.27
07:39:33|27701.12
07:39:34|27701.11
07:39:35|27705.22
07:39:36|27703.8
07:39:37|27703.8
07:39:39|27703.8
07:39:39|27703.8
07:39:40|27703.8
07:39:42|27703.8
07:39:43|27700.
07:39:44|27700.
07:39:45|27700.
07:39:45|27700.
07:39:47|27700.
07:39:47|27700.
07:39:48|27702.
07:39:49|27702.
07:39:50|27702.
07:39:51|27702.
07:39:53|27702.
07:39:54|27702.
07:39:55|27701.97
07:39:56|27701.06
07:39:57|27701.06
07:39:59|27701.52
07:40:00|27701.44
07:40:01|27701.25
07:40:01|27701.25
07:40:03|27701.25
07:40:04|27701.11
07:40:05|27701.1
07:40:06|27701.09
07:40:07|27701.01
07:40:07|27701.09
07:40:09|27701.09
07:40:10|27699.56
07:40:11|27700.38
07:40:12|27701.07
07:40:13|27699.66
07:40:13|27701.07
07:40:15|27706.06
07:40:16|27706.06
07:40:17|27706.06
07:40:18|27705.45
07:40:19|27704.89
07:40:20|27704.89
07:40:21|27700.81
07:40:22|27700.81
07:40:23|27700.81
07:40:24|27700.81
07:40:25|27700.81
07:40:26|27700.81
07:40:27|27700.81
07:40:28|27701.18
07:40:29|27702.03
07:40:30|27702.02
07:40:31|27702.02
07:40:32|27702.02
07:40:33|27702.02
07:40:34|27702.02
07:40:35|27702.02
07:40:36|27702.02
07:40:37|27702.02
07:40:38|27701.71
07:40:39|27701.71
07:40:40|27701.71
07:40:41|27700.9
07:40:42|27701.71
07:40:43|27701.07
07:40:44|27702.13
07:40:45|27701.72
07:40:46|27702.13
07:40:47|27702.13
07:40:48|27702.13
07:40:49|27702.13
07:40:50|27702.13
07:40:51|27702.13
07:40:52|27694.48
07:40:53|27694.54
07:40:55|27694.54
07:40:56|27694.06
07:40:57|27694.06
07:40:58|27694.06
07:40:58|27694.06
07:41:00|27694.06
07:41:01|27694.06
07:41:02|27694.06
07:41:04|27694.06
07:41:04|27694.06
07:41:05|27694.06
07:41:07|27694.06
07:41:07|27694.06
07:41:09|27694.06
07:41:10|27690.
07:41:11|27687.8
07:41:12|27687.8
07:41:12|27687.8
07:41:13|27687.8
07:41:15|27687.18
07:41:16|27687.18
07:41:16|27682.12
07:41:18|27682.12
07:41:19|27682.54
07:41:20|27682.54
07:41:21|27682.54
07:41:22|27682.54
07:41:22|27682.37
07:41:24|27682.36
07:41:25|27682.59
07:41:26|27682.59
07:41:26|27684.8
07:41:28|27684.58
07:41:28|27684.58
07:41:29|27682.59
07:41:31|27682.59
07:41:32|27682.59
07:41:33|27684.12
07:41:34|27684.12
07:41:35|27684.12
07:41:36|27684.12
07:41:37|27684.12
07:41:38|27684.12
07:41:39|27683.01
07:41:40|27683.01
07:41:41|27683.19
07:41:42|27682.55
07:41:43|27682.55
07:41:44|27682.55
07:41:45|27682.55
07:41:46|27682.55
07:41:47|27682.55
07:41:48|27682.55
07:41:49|27682.55
07:41:50|27682.55
07:41:51|27684.12
07:41:52|27684.11
07:41:53|27684.09
07:41:54|27684.09
07:41:55|27684.09
07:41:57|27684.09
07:41:57|27684.1
07:41:58|27684.11
07:41:59|27684.11
07:42:00|27684.11
07:42:02|27684.09
07:42:02|27684.08
07:42:03|27686.67
07:42:04|27686.67
07:42:05|27685.08
07:42:07|27685.08
07:42:07|27685.09
07:42:08|27684.14
07:42:09|27684.14
07:42:10|27682.54
07:42:12|27682.54
07:42:12|27680.
07:42:13|27680.
07:42:14|27680.
07:42:15|27680.
07:42:16|27680.
07:42:17|27680.
07:42:18|27678.11
07:42:19|27678.11
07:42:20|27678.11
07:42:21|27678.11
07:42:22|27678.11
07:42:23|27678.3
07:42:24|27678.4
07:42:25|27678.4
07:42:26|27678.4
07:42:27|27678.4
07:42:28|27678.4
07:42:29|27678.41
07:42:30|27678.41
07:42:31|27678.11
07:42:32|27678.11
07:42:33|27678.12
07:42:34|27678.12
07:42:35|27678.12
07:42:36|27675.
07:42:37|27675.
07:42:38|27675.
07:42:39|27673.95
07:42:40|27673.95
07:42:41|27672.9
07:42:42|27672.9
07:42:43|27675.17
07:42:44|27675.17
07:42:45|27675.17
07:42:46|27675.17
07:42:47|27675.17
07:42:48|27673.95
07:42:49|27673.95
07:42:50|27673.95
07:42:51|27673.95
07:42:52|27673.95
07:42:53|27673.95
07:42:54|27674.74
07:42:56|27673.97
07:42:57|27673.97
07:42:58|27674.7
07:42:59|27674.7
07:43:00|27674.7
07:43:02|27674.7
07:43:02|27673.96
07:43:03|27673.96
07:43:04|27673.96
07:43:06|27673.96
07:43:07|27673.96
07:43:07|27674.43
07:43:09|27674.39
07:43:10|27673.46
07:43:11|27671.77
07:43:12|27672.49
07:43:12|27672.49
07:43:14|27672.49
07:43:15|27672.02
07:43:16|27672.02
07:43:16|27671.54
07:43:17|27671.54
07:43:19|27671.54
07:43:19|27671.54
07:43:21|27671.54
07:43:21|27671.54
07:43:23|27671.45
07:43:23|27671.46
07:43:24|27671.44
07:43:25|27671.41
07:43:26|27671.41
07:43:27|27670.12
07:43:28|27671.12
07:43:29|27671.12
07:43:31|27671.12
07:43:32|27671.12
07:43:33|27671.12
07:43:34|27671.12
07:43:35|27671.12
07:43:36|27671.12
07:43:37|27671.12
07:43:38|27671.12
07:43:39|27669.86
07:43:40|27669.86
07:43:41|27669.86
07:43:42|27669.86
07:43:42|27669.86
07:43:44|27669.86
07:43:45|27669.86
07:43:46|27668.07
07:43:46|27668.07
07:43:48|27668.07
07:43:49|27668.07
07:43:50|27666.01
07:43:50|27666.01
07:43:52|27665.96
07:43:52|27665.96
07:43:54|27665.96
07:43:54|27660.64
07:43:56|27660.64
07:43:57|27660.64
07:43:58|27660.64
07:43:59|27660.64
07:44:00|27660.64
07:44:01|27660.64
07:44:02|27663.37
07:44:03|27663.37
07:44:05|27664.54
07:44:05|27664.54
07:44:06|27665.37
07:44:07|27671.12
07:44:08|27671.12
07:44:09|27671.12
07:44:10|27671.12
07:44:11|27671.12
07:44:12|27671.12
07:44:13|27671.12
07:44:14|27670.36
07:44:15|27672.85
07:44:16|27676.26
07:44:17|27676.26
07:44:18|27676.46
07:44:19|27674.31
07:44:20|27674.39
07:44:21|27679.88
07:44:22|27679.88
07:44:23|27679.88
07:44:24|27679.88
07:44:25|27679.88
07:44:26|27674.68
07:44:27|27674.68
07:44:28|27674.68
07:44:29|27674.68
07:44:30|27674.68
07:44:31|27674.68
07:44:32|27674.68
07:44:33|27674.68
07:44:34|27674.68
07:44:35|27674.68
07:44:36|27674.68
07:44:37|27674.68
07:44:38|27674.68
07:44:39|27674.68
07:44:40|27674.68
07:44:41|27674.68
07:44:42|27675.56
07:44:43|27675.56
07:44:44|27672.96
07:44:45|27672.84
07:44:46|27672.84
07:44:47|27672.84
07:44:48|27672.84
07:44:49|27672.84
07:44:50|27672.84
07:44:51|27672.84
07:44:52|27672.84
07:44:53|27672.84
07:44:54|27672.84
07:44:55|27673.94
07:44:56|27698.76
07:44:58|27713.62
07:44:58|27715.25
07:45:00|27724.32
07:45:01|27724.64
07:45:02|27724.64
07:45:03|27724.64
07:45:04|27724.64
07:45:04|27724.65
07:45:06|27730.
07:45:06|27726.63
07:45:08|27726.63
07:45:09|27726.63
07:45:10|27726.05
07:45:11|27726.51
07:45:11|27726.5
07:45:13|27726.5
07:45:14|27726.04
07:45:15|27726.04
07:45:16|27726.04
07:45:17|27734.49
07:45:18|27728.06
07:45:19|27734.01
07:45:20|27734.48
07:45:21|27734.48
07:45:22|27733.42
07:45:23|27722.95
07:45:24|27722.95
07:45:25|27725.29
07:45:26|27725.29
07:45:27|27724.84
07:45:28|27723.97
07:45:29|27723.97
07:45:30|27728.12
07:45:31|27728.12
07:45:32|27728.12
07:45:33|27728.12
07:45:34|27728.12
07:45:35|27730.81
07:45:36|27736.63
07:45:37|27740.
07:45:38|27740.
07:45:39|27740.
07:45:40|27745.53
07:45:41|27745.53
07:45:42|27745.53
07:45:43|27745.53
07:45:44|27750.
07:45:45|27749.44
07:45:46|27750.04
07:45:47|27750.04
07:45:48|27751.59
07:45:49|27751.59
07:45:50|27751.6
07:45:51|27740.
07:45:52|27740.
07:45:53|27740.04
07:45:54|27740.04
07:45:55|27740.
07:45:56|27740.
07:45:57|27740.
07:45:58|27740.
07:46:00|27740.
07:46:01|27740.
07:46:01|27740.
07:46:03|27745.33
07:46:04|27743.27
07:46:05|27743.27
07:46:06|27743.27
07:46:07|27743.27
07:46:08|27743.21
07:46:09|27744.45
07:46:10|27744.45
07:46:11|27744.45
07:46:12|27744.45
07:46:13|27744.45
07:46:14|27744.45
07:46:15|27744.45
07:46:16|27744.22
07:46:17|27745.2
07:46:18|27745.72
07:46:19|27745.72
07:46:20|27745.72
07:46:21|27751.34
07:46:22|27751.34
07:46:22|27752.87
07:46:23|27752.9
07:46:25|27752.9
07:46:26|27745.02
07:46:27|27743.94
07:46:28|27743.94
07:46:29|27743.94
07:46:30|27743.94
07:46:31|27743.94
07:46:32|27743.94
07:46:33|27743.94
07:46:33|27743.94
07:46:34|27743.08
07:46:36|27742.51
07:46:37|27741.73
07:46:38|27741.65
07:46:39|27741.64
07:46:40|27741.64
07:46:41|27741.64
07:46:42|27739.97
07:46:43|27739.69
07:46:44|27739.69
07:46:45|27733.31
07:46:46|27733.31
07:46:47|27733.31
07:46:48|27733.31
07:46:49|27737.04
07:46:49|27737.04
07:46:51|27737.04
07:46:52|27745.98
07:46:53|27745.98
07:46:53|27747.51
07:46:55|27747.51
07:46:56|27747.51
07:46:57|27748.25
07:46:58|27748.25
07:46:59|27748.25
07:47:00|27745.88
07:47:02|27745.88
07:47:03|27749.98
07:47:04|27745.73
07:47:04|27745.73
07:47:06|27739.81
07:47:07|27739.81
07:47:08|27739.81
07:47:09|27739.81
07:47:10|27739.81
07:47:11|27739.81
07:47:12|27740.8
07:47:12|27740.78
07:47:14|27740.78
07:47:15|27740.78
07:47:16|27740.78
07:47:17|27739.7
07:47:18|27739.7
07:47:19|27739.69
07:47:20|27739.69
07:47:21|27739.69
07:47:22|27739.69
07:47:23|27739.7
07:47:23|27735.42
07:47:25|27735.42
07:47:26|27735.42
07:47:27|27735.42
07:47:28|27729.74
07:47:29|27729.74
07:47:30|27729.74
07:47:31|27729.74
07:47:32|27729.74
07:47:33|27729.74
07:47:34|27727.65
07:47:35|27727.65
07:47:36|27727.65
07:47:37|27726.84
07:47:38|27726.84
07:47:39|27726.84
07:47:40|27726.84
07:47:41|27726.84
07:47:42|27726.84
07:47:43|27726.84
07:47:44|27726.84
07:47:45|27726.84
07:47:46|27726.84
07:47:47|27726.84
07:47:48|27726.84
07:47:49|27726.84
07:47:50|27726.
07:47:51|27726.01
07:47:52|27726.58
07:47:53|27726.01
07:47:54|27726.01
07:47:55|27726.01
07:47:56|27726.01
07:47:57|27726.01
07:47:58|27726.01
07:47:59|27723.33
07:48:00|27723.33
07:48:02|27722.49
07:48:03|27722.49
07:48:04|27722.49
07:48:05|27722.49
07:48:05|27722.49
07:48:06|27722.49
07:48:08|27722.49
07:48:08|27721.39
07:48:09|27721.39
07:48:11|27720.29
07:48:12|27720.29
07:48:13|27720.29
07:48:14|27720.21
07:48:15|27720.21
07:48:16|27718.87
07:48:17|27718.87
07:48:18|27715.65
07:48:19|27721.
07:48:20|27721.01
07:48:21|27721.
07:48:22|27721.
07:48:23|27721.
07:48:24|27721.
07:48:25|27721.
07:48:26|27721.
07:48:27|27721.
07:48:28|27721.
07:48:29|27718.1
07:48:30|27718.1
07:48:31|27718.1
07:48:32|27718.1
07:48:33|27717.51
07:48:34|27717.51
07:48:35|27714.77
07:48:36|27714.77
07:48:37|27714.77
07:48:38|27714.77
07:48:39|27714.26
07:48:40|27714.26
07:48:41|27714.26
07:48:42|27714.12
07:48:43|27714.12
07:48:44|27713.63
07:48:45|27713.63
07:48:46|27713.63
07:48:47|27713.64
07:48:48|27713.64
07:48:49|27713.64
07:48:50|27713.68
07:48:51|27713.68
07:48:52|27713.68
07:48:53|27713.68
07:48:54|27713.68
07:48:55|27715.38
07:48:56|27715.38
07:48:57|27713.87
07:48:58|27713.87
07:48:59|27713.87
07:49:00|27715.35
07:49:01|27713.98
07:49:02|27713.98
07:49:03|27714.03
07:49:05|27713.91
07:49:05|27713.91
07:49:07|27713.91
07:49:08|27712.2
07:49:08|27712.2
07:49:10|27712.2
07:49:10|27714.23
07:49:12|27714.23
07:49:13|27714.21
07:49:13|27714.21
07:49:15|27714.21
07:49:16|27711.72
07:49:17|27711.72
07:49:18|27711.72
07:49:19|27711.72
07:49:20|27710.23
07:49:21|27710.23
07:49:22|27710.23
07:49:23|27710.23
07:49:24|27711.43
07:49:25|27711.43
07:49:26|27711.43
07:49:27|27711.43
07:49:28|27710.19
07:49:30|27710.19
07:49:30|27710.19
07:49:31|27704.43
07:49:32|27704.43
07:49:33|27704.47
07:49:34|27704.47
07:49:35|27704.47
07:49:36|27704.47
07:49:37|27704.47
07:49:38|27707.78
07:49:39|27707.78
07:49:41|27707.78
07:49:41|27707.78
07:49:42|27704.98
07:49:43|27704.98
07:49:44|27706.39
07:49:45|27704.98
07:49:46|27704.98
07:49:47|27706.11
07:49:48|27705.08
07:49:49|27704.99
07:49:50|27706.16
07:49:51|27706.16
07:49:52|27706.47
07:49:53|27706.47
07:49:54|27706.47
07:49:55|27706.47
07:49:56|27706.47
07:49:57|27706.47
07:49:58|27706.47
07:49:59|27706.47
07:50:00|27706.47
07:50:01|27706.47
07:50:03|27704.97
07:50:04|27705.03
07:50:05|27705.03
07:50:06|27705.03
07:50:07|27705.03
07:50:08|27705.03
07:50:09|27705.03
07:50:10|27705.03
07:50:11|27705.03
07:50:12|27704.15
07:50:13|27703.99
07:50:14|27703.99
07:50:15|27703.25
07:50:16|27703.25
07:50:17|27703.4
07:50:19|27703.4
07:50:19|27703.4
07:50:20|27703.85
07:50:21|27703.85
07:50:22|27703.18
07:50:23|27703.18
07:50:24|27703.18
07:50:25|27703.18
07:50:26|27703.18
07:50:27|27703.18
07:50:28|27703.18
07:50:29|27703.55
07:50:30|27703.55
07:50:31|27703.55
07:50:32|27703.85
07:50:33|27703.85
07:50:34|27703.85
07:50:35|27703.85
07:50:36|27703.85
07:50:37|27703.85
07:50:38|27703.87
07:50:39|27703.87
07:50:40|27703.87
07:50:42|27706.69
07:50:42|27706.69
07:50:43|27706.69
07:50:44|27706.69
07:50:45|27705.47
07:50:46|27705.47
07:50:47|27705.47
07:50:48|27705.47
07:50:49|27705.47
07:50:50|27705.47
07:50:51|27705.47
07:50:52|27704.71
07:50:53|27704.71
07:50:54|27704.71
07:50:55|27704.71
07:50:56|27704.71
07:50:57|27704.71
07:50:58|27704.71
07:51:00|27704.71
07:51:00|27704.71
07:51:01|27708.01
07:51:03|27708.01
07:51:04|27708.01
07:51:05|27708.01
07:51:05|27712.8
07:51:07|27712.8
07:51:08|27712.8
07:51:09|27712.8
07:51:10|27712.8
07:51:11|27712.8
07:51:12|27709.96
07:51:13|27711.69
07:51:14|27711.69
07:51:15|27711.67
07:51:16|27711.67
07:51:17|27710.64
07:51:18|27710.64
07:51:19|27722.22
07:51:20|27722.22
07:51:21|27722.22
07:51:22|27721.57
07:51:23|27721.57
07:51:24|27727.32
07:51:25|27727.32
07:51:26|27727.32
07:51:27|27727.32
07:51:28|27727.32
07:51:29|27727.32
07:51:30|27727.32
07:51:31|27727.32
07:51:32|27727.32
07:51:33|27727.32
07:51:34|27723.97
07:51:35|27724.4
07:51:36|27724.4
07:51:37|27724.4
07:51:38|27724.47
07:51:39|27724.47
07:51:40|27724.47
07:51:41|27724.48
07:51:42|27724.47
07:51:43|27724.47
07:51:44|27724.49
07:51:45|27724.49
07:51:46|27724.49
07:51:47|27724.49
07:51:48|27724.51
07:51:49|27725.55
07:51:50|27725.55
07:51:51|27725.55
07:51:52|27725.55
07:51:53|27722.41
07:51:54|27725.49
07:51:56|27722.91
07:51:56|27720.38
07:51:57|27720.38
07:51:58|27725.49
07:51:59|27725.49
07:52:00|27725.49
07:52:01|27725.49
07:52:02|27725.49
07:52:03|27725.49
07:52:05|27725.49
07:52:06|27726.44
07:52:07|27726.51
07:52:08|27726.51
07:52:10|27726.48
07:52:10|27724.48
07:52:12|27724.47
07:52:12|27725.71
07:52:13|27725.71
07:52:14|27724.77
07:52:15|27724.88
07:52:17|27724.92
07:52:17|27725.
07:52:19|27727.77
07:52:19|27725.29
07:52:21|27725.35
07:52:22|27725.43
07:52:23|27725.46
07:52:24|27725.49
07:52:24|27727.56
07:52:25|27725.66
07:52:27|27727.54
07:52:28|27727.58
07:52:29|27726.02
07:52:30|27727.58
07:52:31|27727.58
07:52:32|27726.42
07:52:32|27727.57
07:52:34|27727.57
07:52:35|27727.05
07:52:36|27727.05
07:52:37|27727.22
07:52:38|27727.06
07:52:39|27727.06
07:52:40|27727.06
07:52:41|27727.39
07:52:42|27727.52
07:52:43|27727.53
07:52:43|27727.53
07:52:45|27727.54
07:52:46|27727.54
07:52:47|27727.54
07:52:47|27727.53
07:52:49|27729.07
07:52:50|27729.07
07:52:50|27730.55
07:52:52|27730.57
07:52:53|27730.57
07:52:53|27730.56
07:52:55|27730.68
07:52:56|27730.72
07:52:57|27730.72
07:52:58|27730.71
07:52:59|27730.71
07:52:59|27738.19
07:53:00|27738.19
07:53:01|27736.38
07:53:03|27736.38
07:53:04|27736.38
07:53:05|27734.65
07:53:06|27734.65
07:53:07|27734.65
07:53:08|27734.65
07:53:09|27734.65
07:53:10|27734.65
07:53:11|27734.65
07:53:12|27729.97
07:53:13|27729.97
07:53:14|27729.97
07:53:15|27729.97
07:53:16|27729.97
07:53:17|27729.97
07:53:18|27729.43
07:53:19|27729.56
07:53:20|27729.56
07:53:21|27730.99
07:53:22|27730.99
07:53:23|27730.99
07:53:24|27730.99
07:53:25|27730.99
07:53:26|27730.99
07:53:27|27730.99
07:53:28|27730.99
07:53:29|27734.12
07:53:30|27734.12
07:53:31|27734.09
07:53:32|27734.09
07:53:33|27733.44
07:53:34|27733.44
07:53:36|27733.44
07:53:37|27733.44
07:53:37|27733.
07:53:38|27732.17
07:53:39|27731.07
07:53:40|27731.07
07:53:41|27731.07
07:53:42|27731.24
07:53:43|27732.02
07:53:44|27731.32
07:53:45|27732.01
07:53:46|27732.01
07:53:47|27732.01
07:53:48|27732.01
07:53:49|27732.01
07:53:50|27732.01
07:53:51|27732.01
07:53:52|27732.01
07:53:53|27730.01
07:53:54|27730.01
07:53:56|27730.01
07:53:56|27730.01
07:53:57|27730.01
07:53:58|27730.39
07:54:00|27730.4
07:54:00|27730.41
07:54:01|27730.41
07:54:02|27730.41
07:54:03|27730.41
07:54:04|27730.41
07:54:05|27730.03
07:54:07|27730.03
07:54:09|27730.03
07:54:09|27730.03
07:54:10|27730.03
07:54:12|27730.03
07:54:13|27730.03
07:54:14|27730.03
07:54:15|27730.03
07:54:16|27730.03
07:54:17|27730.01
07:54:18|27730.01
07:54:20|27730.01
07:54:20|27730.01
07:54:21|27730.01
07:54:22|27730.01
07:54:23|27730.01
07:54:24|27730.01
07:54:25|27731.12
07:54:26|27729.99
07:54:27|27729.99
07:54:28|27729.99
07:54:29|27729.99
07:54:31|27729.99
07:54:31|27729.99
07:54:32|27729.99
07:54:33|27729.45
07:54:34|27729.45
07:54:35|27729.45
07:54:36|27729.45
07:54:37|27728.45
07:54:38|27728.51
07:54:39|27728.51
07:54:40|27728.51
07:54:41|27728.51
07:54:42|27728.51
07:54:43|27728.51
07:54:44|27729.46
07:54:45|27729.16
07:54:46|27733.6
07:54:47|27733.35
07:54:48|27733.35
07:54:49|27733.35
07:54:50|27733.01
07:54:51|27733.01
07:54:52|27733.01
07:54:53|27733.01
07:54:54|27733.01
07:54:55|27733.01
07:54:56|27732.81
07:54:57|27732.81
07:54:58|27732.81
07:54:59|27730.53
07:55:00|27732.74
07:55:01|27732.74
07:55:02|27730.82
07:55:03|27730.82
07:55:04|27730.82
07:55:05|27730.82
07:55:06|27730.82
07:55:08|27730.82
07:55:09|27730.82
07:55:10|27730.82
07:55:11|27730.82
07:55:12|27730.82
07:55:13|27731.88
07:55:15|27734.73
07:55:15|27734.73
07:55:16|27732.85
07:55:17|27734.52
07:55:18|27730.19
07:55:20|27730.19
07:55:20|27730.19
07:55:22|27730.19
07:55:23|27730.15
07:55:23|27730.68
07:55:25|27730.68
07:55:25|27730.68
07:55:26|27730.68
07:55:28|27731.34
07:55:28|27729.46
07:55:30|27729.46
07:55:31|27729.46
07:55:32|27729.46
07:55:32|27729.46
07:55:33|27729.46
07:55:35|27729.46
07:55:36|27729.46
07:55:36|27729.46
07:55:38|27729.46
07:55:39|27729.46
07:55:39|27729.46
07:55:40|27729.46
07:55:41|27729.46
07:55:43|27729.46
07:55:44|27729.46
07:55:45|27729.46
07:55:45|27729.46
07:55:47|27729.45
07:55:48|27729.45
07:55:48|27729.45
07:55:49|27729.45
07:55:50|27729.45
07:55:51|27729.45
07:55:52|27729.45
07:55:54|27729.45
07:55:54|27729.62
07:55:56|27729.62
07:55:56|27729.63
07:55:57|27729.63
07:55:59|27729.46
07:56:00|27729.45
07:56:01|27729.46
07:56:02|27729.45
07:56:02|27729.45
07:56:04|27729.45
07:56:05|27729.45
07:56:06|27729.45
07:56:07|27729.45
07:56:07|27729.45
07:56:09|27729.45
07:56:11|27725.01
07:56:12|27725.01
07:56:13|27725.
07:56:15|27725.
07:56:15|27724.19
07:56:16|27720.46
07:56:17|27718.87
07:56:18|27718.87
07:56:19|27718.36
07:56:20|27718.36
07:56:21|27718.36
07:56:22|27718.36
07:56:23|27718.36
07:56:24|27718.36
07:56:26|27718.36
07:56:27|27713.52
07:56:28|27713.52
07:56:29|27715.72
07:56:30|27715.72
07:56:31|27715.72
07:56:32|27715.72
07:56:33|27712.88
07:56:34|27712.88
07:56:35|27712.88
07:56:36|27712.88
07:56:37|27715.38
07:56:38|27715.38
07:56:39|27715.38
07:56:40|27715.41
07:56:41|27715.41
07:56:42|27715.41
07:56:43|27715.22
07:56:43|27715.22
07:56:45|27715.38
07:56:46|27715.38
07:56:47|27715.38
07:56:48|27715.38
07:56:49|27715.38
07:56:50|27715.38
07:56:51|27715.38
07:56:52|27715.38
07:56:53|27708.37
07:56:54|27708.37
07:56:55|27708.37
07:56:56|27708.37
07:56:57|27706.89
07:56:58|27706.89
07:56:59|27706.89
07:57:00|27711.4
07:57:01|27707.97
07:57:02|27707.97
07:57:03|27707.97
07:57:04|27707.97
07:57:05|27710.52
07:57:06|27710.52
07:57:07|27710.52
07:57:08|27710.52
07:57:09|27710.52
07:57:10|27710.52
07:57:11|27713.47
07:57:12|27713.47
07:57:13|27712.03
07:57:14|27712.03
07:57:15|27712.03
07:57:16|27712.03
07:57:17|27712.03
07:57:18|27711.41
07:57:19|27711.41
07:57:21|27713.48
07:57:21|27713.48
07:57:22|27713.48
07:57:23|27713.48
07:57:25|27716.68
07:57:25|27716.68
07:57:26|27716.83
07:57:28|27716.83
07:57:28|27716.83
07:57:30|27716.83
07:57:30|27716.83
07:57:31|27716.83
07:57:32|27720.95
07:57:33|27717.63
07:57:35|27717.63
07:57:36|27717.63
07:57:37|27717.63
07:57:37|27717.63
07:57:38|27717.63
07:57:39|27715.67
07:57:41|27715.67
07:57:41|27717.47
07:57:43|27717.07
07:57:44|27717.07
07:57:44|27717.07
07:57:45|27711.4
07:57:47|27711.4
07:57:48|27711.4
07:57:49|27711.4
07:57:49|27711.4
07:57:51|27716.01
07:57:52|27716.01
07:57:53|27716.01
07:57:54|27723.84
07:57:55|27723.84
07:57:56|27721.12
07:57:56|27721.12
07:57:57|27721.12
07:57:59|27717.56
07:58:00|27717.56
07:58:01|27717.56
07:58:01|27720.91
07:58:03|27720.91
07:58:04|27720.7
07:58:05|27720.7
07:58:05|27720.7
07:58:07|27720.7
07:58:07|27717.17
07:58:09|27717.17
07:58:09|27717.17
07:58:10|27717.17
07:58:12|27718.01
07:58:13|27718.01
07:58:14|27718.01
07:58:16|27718.01
07:58:16|27718.01
07:58:17|27718.01
07:58:18|27718.87
07:58:20|27722.2
07:58:20|27722.15
07:58:21|27722.15
07:58:22|27722.15
07:58:23|27721.93
07:58:25|27721.92
07:58:26|27719.68
07:58:27|27719.24
07:58:28|27719.24
07:58:30|27721.6
07:58:30|27721.6
07:58:31|27721.07
07:58:32|27721.06
07:58:33|27721.07
07:58:34|27721.07
07:58:35|27722.24
07:58:36|27721.13
07:58:37|27721.13
07:58:38|27720.71
07:58:39|27716.01
07:58:40|27719.5
07:58:41|27719.5
07:58:42|27719.5
07:58:43|27719.5
07:58:44|27719.5
07:58:45|27719.5
07:58:46|27719.5
07:58:47|27719.5
07:58:48|27719.5
07:58:50|27716.42
07:58:50|27716.42
07:58:52|27716.46
07:58:52|27716.46
07:58:54|27716.46
07:58:54|27716.46
07:58:55|27718.24
07:58:56|27718.24
07:58:57|27718.24
07:58:59|27718.24
07:59:00|27718.24
07:59:00|27718.24
07:59:02|27716.1
07:59:02|27715.79
07:59:03|27715.79
07:59:04|27715.79
07:59:06|27715.79
07:59:06|27715.81
07:59:08|27715.81
07:59:09|27715.81
07:59:09|27715.8
07:59:10|27715.8
07:59:12|27715.8
07:59:14|27715.8
07:59:14|27715.8
07:59:16|27715.8
07:59:17|27715.8
07:59:18|27715.8
07:59:19|27715.8
07:59:21|27717.98
07:59:21|27717.98
07:59:22|27717.98
07:59:23|27717.98
07:59:24|27717.98
07:59:25|27717.98
07:59:27|27717.98
07:59:27|27717.98
07:59:28|27717.98
07:59:29|27717.98
07:59:31|27717.98
07:59:31|27717.97
07:59:32|27717.97
07:59:33|27717.97
07:59:34|27717.97
07:59:36|27717.97
07:59:37|27718.09
07:59:37|27718.09
07:59:39|27718.09
07:59:40|27718.46
07:59:41|27718.46
07:59:41|27718.81
07:59:42|27718.81
07:59:44|27718.81
07:59:45|27718.81
07:59:45|27718.81
07:59:47|27718.81
07:59:47|27720.26
07:59:49|27720.26
07:59:49|27720.26
07:59:50|27720.7
07:59:51|27720.7
07:59:52|27720.7
07:59:53|27720.7
07:59:54|27720.7
07:59:55|27720.7
07:59:56|27720.71
07:59:58|27720.71
07:59:58|27720.71
07:59:59|27720.71
08:00:00|27720.72
08:00:02|27720.72
08:00:02|27720.72
08:00:03|27725.56
08:00:05|27725.47
08:00:05|27725.
08:00:07|27724.95
08:00:08|27722.88
08:00:09|27724.37
08:00:09|27724.81
08:00:10|27729.99
08:00:11|27729.99
08:00:12|27729.99
08:00:14|27728.65
08:00:15|27730.
08:00:16|27730.
08:00:18|27730.
08:00:18|27728.65
08:00:20|27729.99
08:00:21|27729.99
08:00:22|27727.35
08:00:23|27727.44
08:00:23|27727.34
08:00:25|27727.34
08:00:25|27727.34
08:00:27|27727.34
08:00:28|27726.92
08:00:29|27729.82
08:00:30|27729.82
08:00:30|27729.82
08:00:31|27729.79
08:00:33|27729.79
08:00:33|27729.79
08:00:34|27728.61
08:00:35|27728.61
08:00:36|27728.61
08:00:38|27728.61
08:00:39|27728.61
08:00:40|27728.6
08:00:41|27728.6
08:00:41|27728.6
08:00:42|27728.61
08:00:43|27728.61
08:00:44|27728.61
08:00:45|27728.61
08:00:46|27730.45
08:00:47|27730.45
08:00:48|27730.45
08:00:49|27730.45
08:00:50|27730.45
08:00:51|27730.45
08:00:53|27730.36
08:00:53|27730.31
08:00:55|27730.31
08:00:55|27730.33
08:00:57|27729.26
08:00:57|27730.33
08:00:58|27730.33
08:00:59|27730.33
08:01:00|27730.33
08:01:02|27730.33
08:01:03|27730.33
08:01:03|27730.33
08:01:05|27729.35
08:01:06|27729.35
08:01:07|27729.35
08:01:08|27729.35
08:01:08|27729.35
08:01:09|27730.36
08:01:11|27731.97
08:01:11|27731.97
08:01:12|27731.97
08:01:14|27731.97
08:01:15|27731.97
08:01:16|27731.97
08:01:17|27731.96
08:01:18|27731.96
08:01:19|27731.96
08:01:20|27731.98
08:01:21|27731.98
08:01:23|27731.98
08:01:24|27733.29
08:01:24|27733.29
08:01:25|27733.29
08:01:26|27733.29
08:01:27|27733.29
08:01:28|27733.29
08:01:29|27733.29
08:01:30|27731.52
08:01:31|27731.52
08:01:32|27731.52
08:01:33|27731.54
08:01:34|27733.24
08:01:36|27733.24
08:01:36|27733.24
08:01:38|27733.24
08:01:38|27733.24
08:01:39|27733.24
08:01:40|27733.24
08:01:41|27733.3
08:01:42|27733.3
08:01:44|27733.3
08:01:45|27733.3
08:01:46|27733.3
08:01:47|27733.3
08:01:48|27733.3
08:01:49|27733.25
08:01:50|27733.26
08:01:51|27733.25
08:01:52|27733.24
08:01:53|27733.24
08:01:53|27733.24
08:01:55|27733.24
08:01:56|27733.24
08:01:57|27733.24
08:01:58|27733.24
08:01:59|27733.24
08:02:00|27733.24
08:02:01|27733.24
08:02:02|27733.24
08:02:03|27733.24
08:02:04|27733.24
08:02:05|27731.47
08:02:06|27733.16
08:02:07|27733.16
08:02:08|27733.16
08:02:09|27731.61
08:02:10|27731.64
08:02:11|27731.64
08:02:12|27731.64
08:02:13|27731.64
08:02:14|27731.81
08:02:16|27731.81
08:02:16|27731.81
08:02:18|27731.92
08:02:19|27732.88
08:02:20|27731.95
08:02:21|27731.95
08:02:22|27731.95
08:02:23|27731.95
08:02:24|27731.99
08:02:25|27732.88
08:02:26|27732.88
08:02:27|27732.88
08:02:28|27732.88
08:02:29|27731.49
08:02:30|27731.49
08:02:31|27731.52
08:02:32|27731.5
08:02:33|27731.47
08:02:34|27731.51
08:02:35|27731.53
08:02:36|27731.55
08:02:37|27731.55
08:02:39|27731.46
08:02:39|27731.46
08:02:40|27731.46
08:02:41|27721.23
08:02:42|27721.23
08:02:43|27721.23
08:02:44|27721.23
08:02:45|27723.86
08:02:46|27723.86
08:02:47|27723.86
08:02:48|27723.87
08:02:49|27719.33
08:02:50|27726.4
08:02:51|27726.4
08:02:52|27725.48
08:02:53|27723.41
08:02:54|27723.41
08:02:55|27723.41
08:02:56|27723.41
08:02:57|27724.91
08:02:58|27724.91
08:03:00|27724.91
08:03:00|27724.91
08:03:01|27724.87
08:03:02|27724.87
08:03:03|27724.87
08:03:04|27726.58
08:03:05|27727.56
08:03:06|27728.5
08:03:08|27728.81
08:03:08|27728.81
08:03:09|27730.1
08:03:11|27730.19
08:03:11|27730.19
08:03:12|27730.19
08:03:13|27730.19
08:03:15|27730.19
08:03:16|27729.29
08:03:17|27726.61
08:03:19|27728.97
08:03:20|27726.83
08:03:21|27726.83
08:03:22|27728.71
08:03:23|27728.7
08:03:24|27728.7
08:03:25|27728.71
08:03:26|27728.69
08:03:27|27728.7
08:03:28|27728.7
08:03:29|27728.7
08:03:30|27728.7
08:03:31|27728.7
08:03:32|27728.7
08:03:33|27728.7
08:03:34|27728.7
08:03:35|27727.18
08:03:36|27727.18
08:03:37|27727.18
08:03:38|27727.2
08:03:39|27727.2
08:03:40|27727.2
08:03:41|27727.2
08:03:42|27727.2
08:03:43|27727.2
08:03:44|27727.2
08:03:45|27727.2
08:03:46|27727.2
08:03:47|27727.2
08:03:48|27727.2
08:03:49|27727.2
08:03:50|27727.2
08:03:51|27727.2
08:03:52|27728.12
08:03:53|27728.12
08:03:54|27728.12
08:03:55|27728.12
08:03:56|27728.12
08:03:57|27724.89
08:03:58|27727.48
08:03:59|27727.48
08:04:00|27727.48
08:04:01|27728.39
08:04:03|27728.44
08:04:03|27728.71
08:04:04|27730.2
08:04:05|27729.55
08:04:06|27729.55
08:04:07|27729.55
08:04:08|27729.55
08:04:09|27729.55
08:04:10|27729.55
08:04:11|27728.83
08:04:12|27728.83
08:04:13|27728.83
08:04:14|27728.83
08:04:15|27728.83
08:04:17|27729.68
08:04:18|27729.67
08:04:19|27729.22
08:04:21|27729.22
08:04:21|27729.22
08:04:23|27729.22
08:04:24|27729.22
08:04:25|27729.22
08:04:25|27729.22
08:04:26|27729.22
08:04:27|27729.22
08:04:29|27729.22
08:04:29|27728.72
08:04:31|27728.72
08:04:31|27728.72
08:04:32|27728.72
08:04:33|27728.72
08:04:35|27728.72
08:04:36|27728.72
08:04:36|27729.58
08:04:37|27729.58
08:04:38|27729.58
08:04:39|27729.46
08:04:40|27726.15
08:04:42|27726.15
08:04:42|27726.15
08:04:43|27726.15
08:04:44|27726.15
08:04:46|27726.88
08:04:46|27726.88
08:04:47|27726.88
08:04:49|27726.88
08:04:49|27725.6
08:04:50|27725.6
08:04:52|27728.65
08:04:52|27728.61
08:04:53|27726.37
08:04:54|27728.38
08:04:55|27728.38
08:04:57|27723.41
08:04:57|27723.41
08:04:59|27723.41
08:04:59|27723.41
08:05:00|27723.41
08:05:01|27723.43
08:05:02|27726.64
08:05:03|27723.52
08:05:04|27726.44
08:05:05|27726.31
08:05:06|27726.31
08:05:07|27726.31
08:05:08|27726.31
08:05:09|27724.43
08:05:10|27724.43
08:05:11|27724.43
08:05:12|27724.43
08:05:13|27724.43
08:05:14|27725.58
08:05:15|27727.41
08:05:16|27727.41
08:05:18|27723.99
08:05:20|27726.86
08:05:20|27726.86
08:05:21|27725.15
08:05:22|27725.15
08:05:24|27726.85
08:05:25|27726.86
08:05:27|27726.86
08:05:27|27726.86
08:05:28|27726.86
08:05:29|27726.85
08:05:31|27726.85
08:05:32|27726.09
08:05:33|27725.93
08:05:33|27725.93
08:05:34|27724.14
08:05:36|27724.22
08:05:36|27724.27
08:05:37|27724.27
08:05:39|27724.29
08:05:40|27724.29
08:05:40|27726.37
08:05:42|27726.37
08:05:42|27726.37
08:05:44|27726.37
08:05:44|27724.61
08:05:45|27724.61
08:05:47|27724.69
08:05:47|27724.71
08:05:48|27726.15
08:05:49|27726.15
08:05:50|27726.15
08:05:52|27726.15
08:05:52|27726.48
08:05:53|27726.48
08:05:54|27726.48
08:05:55|27726.48
08:05:57|27726.48
08:05:57|27726.48
08:05:58|27726.48
08:05:59|27726.48
08:06:00|27726.48
08:06:02|27726.38
08:06:03|27726.38
08:06:03|27726.38
08:06:04|27725.22
08:06:05|27725.22
08:06:06|27725.22
08:06:07|27726.48
08:06:08|27726.48
08:06:09|27726.48
08:06:11|27726.48
08:06:11|27725.3
08:06:12|27725.3
08:06:13|27725.31
08:06:15|27725.15
08:06:15|27725.15
08:06:16|27725.15
08:06:18|27725.15
08:06:19|27723.99
08:06:20|27723.99
08:06:21|27724.65
08:06:22|27724.65
08:06:23|27724.65
08:06:24|27724.65
08:06:25|27724.65
08:06:26|27723.11
08:06:27|27723.11
08:06:28|27723.13
08:06:29|27722.62
08:06:30|27722.68
08:06:31|27722.67
08:06:32|27719.62
08:06:33|27719.62
08:06:34|27719.62
08:06:35|27719.62
08:06:36|27719.62
08:06:37|27719.62
08:06:39|27721.12
08:06:39|27721.12
08:06:40|27721.12
08:06:41|27720.83
08:06:42|27720.83
08:06:43|27720.83
08:06:44|27720.78
08:06:45|27720.78
08:06:46|27720.78
08:06:47|27719.78
08:06:48|27720.72
08:06:49|27720.72
08:06:50|27720.68
08:06:51|27720.68
08:06:52|27720.68
08:06:53|27720.64
08:06:54|27720.64
08:06:55|27720.64
08:06:56|27720.64
08:06:57|27720.64
08:06:58|27720.64
08:06:59|27720.64
08:07:00|27720.64
08:07:01|27719.58
08:07:02|27720.36
08:07:03|27719.1
08:07:04|27718.02
08:07:05|27718.02
08:07:06|27718.02
08:07:07|27718.02
08:07:08|27715.
08:07:09|27715.
08:07:10|27715.
08:07:11|27711.86
08:07:12|27711.86
08:07:13|27713.56
08:07:14|27712.13
08:07:15|27713.49
08:07:16|27712.14
08:07:17|27712.14
08:07:18|27712.14
08:07:20|27713.48
08:07:21|27711.
08:07:22|27713.04
08:07:23|27713.04
08:07:24|27713.04
08:07:25|27713.04
08:07:27|27712.3
08:07:28|27712.08
08:07:28|27711.94
08:07:29|27711.94
08:07:31|27711.93
08:07:32|27711.27
08:07:33|27710.45
08:07:34|27710.16
08:07:35|27709.89
08:07:36|27707.55
08:07:37|27709.81
08:07:38|27710.49
08:07:39|27712.01
08:07:40|27708.47
08:07:41|27711.06
08:07:42|27708.75
08:07:43|27709.97
08:07:44|27709.97
08:07:45|27709.84
08:07:46|27709.84
08:07:47|27710.59
08:07:48|27708.87
08:07:49|27700.
08:07:50|27700.
08:07:51|27703.94
08:07:52|27703.97
08:07:53|27703.97
08:07:54|27703.98
08:07:55|27703.98
08:07:56|27703.98
08:07:57|27701.96
08:07:58|27704.05
08:07:59|27703.91
08:08:00|27700.43
08:08:01|27700.43
08:08:02|27703.9
08:08:03|27703.89
08:08:04|27700.85
08:08:05|27704.4
08:08:06|27701.74
08:08:07|27701.74
08:08:08|27702.5
08:08:09|27704.05
08:08:10|27704.05
08:08:11|27704.01
08:08:12|27704.01
08:08:13|27704.01
08:08:14|27704.46
08:08:15|27704.31
08:08:16|27706.46
08:08:17|27711.1
08:08:18|27707.79
08:08:19|27708.07
08:08:20|27708.07
08:08:22|27708.07
08:08:23|27709.66
08:08:24|27709.66
08:08:24|27709.55
08:08:26|27709.55
08:08:27|27709.55
08:08:28|27705.31
08:08:29|27705.43
08:08:29|27705.43
08:08:30|27705.43
08:08:32|27707.81
08:08:32|27705.65
08:08:34|27707.97
08:08:35|27707.98
08:08:35|27707.98
08:08:37|27707.98
08:08:38|27707.98
08:08:39|27707.98
08:08:40|27707.98
08:08:41|27707.98
08:08:42|27707.98
08:08:43|27707.98
08:08:44|27707.98
08:08:44|27707.16
08:08:46|27707.16
08:08:46|27707.16
08:08:47|27707.15
08:08:49|27707.16
08:08:50|27707.16
08:08:51|27707.16
08:08:51|27706.06
08:08:53|27705.66
08:08:54|27705.24
08:08:55|27702.63
08:08:56|27700.29
08:08:56|27702.77
08:08:58|27702.77
08:08:59|27702.77
08:09:00|27700.38
08:09:01|27703.62
08:09:02|27703.62
08:09:04|27705.35
08:09:04|27705.35
08:09:06|27705.35
08:09:06|27705.35
08:09:07|27703.02
08:09:08|27705.48
08:09:09|27705.48
08:09:10|27705.48
08:09:11|27705.48
08:09:12|27705.48
08:09:14|27705.48
08:09:14|27705.48
08:09:16|27705.48
08:09:17|27704.89
08:09:17|27704.93
08:09:18|27705.98
08:09:20|27705.98
08:09:21|27705.97
08:09:22|27705.26
08:09:23|27705.26
08:09:24|27705.26
08:09:26|27705.98
08:09:26|27705.98
08:09:27|27705.47
08:09:29|27705.48
08:09:30|27705.48
08:09:30|27700.07
08:09:31|27700.07
08:09:33|27702.79
08:09:33|27703.
08:09:34|27702.79
08:09:35|27702.79
08:09:36|27702.79
08:09:38|27702.79
08:09:39|27702.52
08:09:40|27701.98
08:09:41|27701.98
08:09:42|27701.98
08:09:43|27701.98
08:09:44|27701.98
08:09:45|27701.98
08:09:45|27701.98
08:09:46|27701.98
08:09:48|27702.73
08:09:49|27702.73
08:09:50|27702.73
08:09:51|27702.73
08:09:52|27702.7
08:09:53|27701.44
08:09:54|27701.44
08:09:55|27701.51
08:09:56|27699.8
08:09:57|27701.28
08:09:58|27701.28
08:09:59|27701.28
08:10:00|27701.28
08:10:01|27701.28
08:10:02|27701.28
08:10:03|27701.28
08:10:04|27701.28
08:10:05|27699.8
08:10:06|27699.8
08:10:06|27699.8
08:10:08|27699.8
08:10:09|27698.5
08:10:10|27698.5
08:10:11|27698.5
08:10:12|27698.18
08:10:12|27697.86
08:10:14|27697.86
08:10:15|27697.86
08:10:16|27697.86
08:10:17|27697.58
08:10:17|27697.59
08:10:18|27697.59
08:10:20|27697.59
08:10:21|27697.59
08:10:22|27697.59
08:10:23|27696.64
08:10:24|27696.64
08:10:25|27696.64
08:10:27|27697.01
08:10:27|27697.01
08:10:28|27697.01
08:10:29|27697.01
08:10:30|27697.01
08:10:31|27697.01
08:10:32|27696.9
08:10:33|27697.39
08:10:34|27697.39
08:10:35|27697.4
08:10:36|27693.89
08:10:37|27692.95
08:10:38|27692.94
08:10:39|27692.94
08:10:40|27692.94
08:10:42|27692.94
08:10:42|27692.94
08:10:43|27692.6
08:10:44|27692.6
08:10:45|27692.6
08:10:46|27692.61
08:10:47|27692.61
08:10:48|27692.61
08:10:49|27693.7
08:10:50|27693.7
08:10:51|27693.7
08:10:52|27693.7
08:10:53|27693.7
08:10:54|27693.7
08:10:55|27692.51
08:10:56|27692.43
08:10:58|27692.43
08:10:58|27692.43
08:10:59|27692.43
08:11:00|27692.43
08:11:01|27690.
08:11:03|27690.
08:11:03|27691.08
08:11:04|27691.08
08:11:05|27689.76
08:11:07|27689.76
08:11:08|27689.75
08:11:09|27689.74
08:11:09|27689.74
08:11:10|27689.65
08:11:12|27683.65
08:11:12|27683.65
08:11:13|27683.65
08:11:14|27682.72
08:11:15|27682.72
08:11:16|27681.59
08:11:17|27680.08
08:11:19|27682.76
08:11:19|27682.61
08:11:20|27682.61
08:11:21|27682.46
08:11:23|27680.82
08:11:24|27680.77
08:11:25|27675.69
08:11:26|27675.69
08:11:27|27675.69
08:11:29|27671.93
08:11:30|27672.22
08:11:31|27672.22
08:11:32|27674.59
08:11:33|27672.23
08:11:35|27672.24
08:11:35|27674.27
08:11:36|27674.27
08:11:37|27674.27
08:11:38|27674.19
08:11:39|27674.19
08:11:41|27672.89
08:11:42|27672.91
08:11:43|27672.91
08:11:44|27672.53
08:11:45|27672.29
08:11:46|27672.23
08:11:47|27672.22
08:11:48|27672.22
08:11:49|27672.22
08:11:50|27672.22
08:11:51|27672.23
08:11:52|27672.23
08:11:53|27672.22
08:11:54|27672.22
08:11:55|27672.22
08:11:56|27672.07
08:11:57|27672.07
08:11:58|27672.07
08:11:59|27671.88
08:12:00|27671.87
08:12:01|27671.87
08:12:02|27671.87
08:12:03|27670.
08:12:04|27670.
08:12:05|27670.
08:12:06|27667.63
08:12:07|27667.63
08:12:08|27667.63
08:12:09|27667.63
08:12:10|27667.63
08:12:11|27666.89
08:12:12|27666.89
08:12:13|27666.89
08:12:14|27666.89
08:12:15|27666.89
08:12:16|27669.52
08:12:17|27669.53
08:12:18|27669.53
08:12:19|27669.53
08:12:20|27669.51
08:12:21|27669.51
08:12:22|27670.21
08:12:23|27670.21
08:12:24|27670.21
08:12:26|27670.2
08:12:27|27670.21
08:12:28|27670.2
08:12:29|27670.2
08:12:30|27670.18
08:12:31|27670.13
08:12:32|27670.14
08:12:33|27670.14
08:12:34|27670.16
08:12:35|27670.14
08:12:36|27670.15
08:12:37|27670.15
08:12:38|27670.15
08:12:39|27670.15
08:12:40|27670.14
08:12:41|27670.
08:12:42|27670.01
08:12:42|27665.96
08:12:44|27665.96
08:12:45|27665.96
08:12:46|27665.96
08:12:47|27665.97
08:12:50|27665.97
08:12:51|27665.97
08:12:52|27665.97
08:12:53|27665.3
08:12:54|27665.3
08:12:55|27665.78
08:12:56|27665.79
08:12:57|27665.78
08:12:58|27665.78
08:12:59|27665.78
08:13:00|27664.34
08:13:01|27664.34
08:13:02|27664.43
08:13:03|27664.49
08:13:04|27665.55
08:13:05|27665.55
08:13:06|27665.55
08:13:08|27665.97
08:13:08|27665.98
08:13:09|27665.98
08:13:10|27665.98
08:13:11|27665.98
08:13:12|27665.98
08:13:13|27665.98
08:13:14|27665.98
08:13:15|27665.97
08:13:16|27665.97
08:13:17|27665.34
08:13:18|27665.36
08:13:20|27665.84
08:13:20|27665.63
08:13:21|27665.25
08:13:22|27665.25
08:13:24|27665.25
08:13:24|27665.26
08:13:26|27665.26
08:13:27|27665.1
08:13:29|27665.22
08:13:29|27665.1
08:13:30|27665.1
08:13:31|27665.11
08:13:33|27665.22
08:13:34|27665.22
08:13:35|27665.22
08:13:36|27665.22
08:13:37|27665.08
08:13:37|27665.08
08:13:38|27665.08
08:13:39|27665.09
08:13:41|27665.32
08:13:41|27667.16
08:13:42|27676.32
08:13:44|27676.32
08:13:45|27676.32
08:13:45|27676.32
08:13:46|27676.32
08:13:48|27676.32
08:13:49|27676.32
08:13:49|27676.32
08:13:50|27676.32
08:13:51|27673.08
08:13:52|27673.09
08:13:54|27673.09
08:13:55|27673.98
08:13:56|27673.98
08:13:57|27673.98
08:13:58|27673.98
08:13:59|27673.79
08:13:59|27673.79
08:14:01|27673.79
08:14:02|27673.79
08:14:03|27673.79
08:14:03|27672.32
08:14:04|27677.07
08:14:06|27672.97
08:14:07|27672.99
08:14:08|27672.99
08:14:08|27672.99
08:14:10|27672.99
08:14:11|27676.22
08:14:12|27673.05
08:14:13|27676.06
08:14:14|27675.79
08:14:14|27673.67
08:14:16|27673.67
08:14:17|27673.67
08:14:18|27673.5
08:14:19|27671.11
08:14:19|27671.11
08:14:21|27671.11
08:14:22|27673.3
08:14:22|27671.07
08:14:24|27671.08
08:14:25|27671.08
08:14:26|27670.99
08:14:27|27669.2
08:14:29|27670.13
08:14:30|27670.35
08:14:31|27670.35
08:14:32|27671.08
08:14:33|27671.08
08:14:34|27671.05
08:14:34|27671.06
08:14:36|27671.04
08:14:37|27671.02
08:14:38|27671.02
08:14:39|27671.08
08:14:40|27671.07
08:14:41|27673.16
08:14:42|27673.16
08:14:43|27671.07
08:14:44|27671.07
08:14:45|27671.07
08:14:46|27671.08
08:14:47|27671.08
08:14:48|27671.08
08:14:49|27671.08
08:14:51|27671.08
08:14:52|27671.08
08:14:52|27671.08
08:14:53|27669.2
08:14:54|27669.2
08:14:56|27669.2
08:14:56|27670.02
08:14:57|27672.62
08:14:58|27671.08
08:14:59|27671.08
08:15:00|27671.08
08:15:01|27669.2
08:15:03|27669.2
08:15:04|27669.2
08:15:04|27669.2
08:15:05|27671.08
08:15:06|27671.08
08:15:07|27671.08
08:15:09|27671.08
08:15:10|27671.08
08:15:10|27669.4
08:15:11|27669.2
08:15:12|27669.2
08:15:14|27667.19
08:15:15|27667.19
08:15:16|27667.16
08:15:16|27667.16
08:15:18|27665.13
08:15:18|27665.11
08:15:20|27665.09
08:15:21|27665.08
08:15:21|27664.11
08:15:22|27664.12
08:15:24|27664.12
08:15:25|27664.12
08:15:26|27664.12
08:15:27|27664.12
08:15:28|27664.1
08:15:29|27666.67
08:15:31|27666.7
08:15:31|27666.7
08:15:32|27666.67
08:15:33|27666.26
08:15:34|27666.26
08:15:35|27666.26
08:15:36|27666.26
08:15:37|27666.71
08:15:38|27666.71
08:15:39|27666.71
08:15:40|27666.71
08:15:41|27666.71
08:15:42|27666.71
08:15:43|27666.71
08:15:44|27666.72
08:15:45|27666.72
08:15:46|27666.72
08:15:47|27666.72
08:15:48|27666.72
08:15:49|27664.13
08:15:50|27664.13
08:15:51|27664.13
08:15:52|27664.13
08:15:53|27664.13
08:15:54|27666.59
08:15:55|27666.57
08:15:56|27664.1
08:15:57|27666.59
08:15:58|27666.57
08:15:59|27662.06
08:16:00|27662.58
08:16:01|27663.14
08:16:02|27663.14
08:16:03|27666.6
08:16:04|27666.6
08:16:05|27673.58
08:16:06|27673.58
08:16:07|27669.81
08:16:08|27673.36
08:16:09|27670.08
08:16:10|27673.56
08:16:11|27673.55
08:16:12|27673.55
08:16:13|27673.55
08:16:14|27673.55
08:16:15|27673.55
08:16:16|27670.82
08:16:17|27670.82
08:16:18|27673.59
08:16:19|27673.59
08:16:20|27671.22
08:16:21|27671.22
08:16:22|27671.22
08:16:23|27671.22
08:16:24|27671.22
08:16:25|27671.08
08:16:26|27673.48
08:16:27|27675.78
08:16:29|27675.37
08:16:30|27675.37
08:16:31|27675.37
08:16:32|27675.37
08:16:33|27675.37
08:16:34|27675.37
08:16:35|27675.37
08:16:36|27675.37
08:16:37|27675.37
08:16:38|27675.37
08:16:39|27675.34
08:16:40|27675.34
08:16:41|27675.34
08:16:42|27675.34
08:16:43|27675.77
08:16:44|27675.77
08:16:45|27675.77
08:16:46|27675.77
08:16:47|27675.78
08:16:48|27675.78
08:16:49|27675.78
08:16:50|27675.77
08:16:51|27675.78
08:16:52|27677.9
08:16:53|27677.9
08:16:54|27677.9
08:16:55|27677.9
08:16:56|27677.9
08:16:58|27682.25
08:16:58|27682.25
08:16:59|27682.25
08:17:00|27682.25
08:17:01|27682.25
08:17:02|27682.25
08:17:03|27682.25
08:17:04|27682.25
08:17:05|27682.25
08:17:06|27682.99
08:17:07|27682.98
08:17:08|27682.99
08:17:09|27682.99
08:17:10|27682.99
08:17:11|27682.99
08:17:12|27682.99
08:17:13|27682.99
08:17:14|27682.99
08:17:15|27682.99
08:17:16|27680.1
08:17:17|27682.94
08:17:18|27679.88
08:17:19|27679.88
08:17:20|27679.88
08:17:21|27679.87
08:17:22|27679.87
08:17:23|27678.46
08:17:24|27678.46
08:17:25|27678.46
08:17:26|27678.46
08:17:27|27678.46
08:17:28|27678.46
08:17:30|27678.46
08:17:31|27678.46
08:17:32|27678.46
08:17:33|27678.46
08:17:35|27678.46
08:17:35|27678.46
08:17:36|27678.46
08:17:37|27678.46
08:17:38|27676.32
08:17:39|27676.28
08:17:40|27673.34
08:17:41|27673.26
08:17:42|27675.51
08:17:43|27675.51
08:17:44|27673.25
08:17:45|27673.25
08:17:46|27673.25
08:17:47|27673.25
08:17:48|27673.25
08:17:49|27673.25
08:17:50|27673.25
08:17:51|27675.31
08:17:52|27675.31
08:17:53|27675.28
08:17:54|27673.26
08:17:55|27673.26
08:17:56|27673.26
08:17:58|27673.26
08:17:58|27673.26
08:17:59|27673.27
08:18:00|27673.27
08:18:01|27675.18
08:18:03|27675.18
08:18:04|27673.39
08:18:04|27674.99
08:18:05|27674.98
08:18:07|27674.96
08:18:07|27674.96
08:18:09|27675.51
08:18:10|27675.51
08:18:10|27675.51
08:18:12|27675.51
08:18:13|27675.51
08:18:14|27675.51
08:18:15|27675.51
08:18:15|27675.51
08:18:17|27675.51
08:18:17|27675.51
08:18:20|27674.79
08:18:20|27675.51
08:18:22|27675.51
08:18:22|27675.51
08:18:23|27675.51
08:18:25|27675.51
08:18:25|27675.51
08:18:26|27675.51
08:18:27|27675.51
08:18:28|27675.55
08:18:29|27675.55
08:18:31|27675.55
08:18:32|27675.55
08:18:34|27675.55
08:18:34|27678.87
08:18:36|27679.88
08:18:36|27679.8
08:18:37|27679.9
08:18:39|27679.84
08:18:40|27679.81
08:18:41|27679.81
08:18:42|27679.81
08:18:43|27679.81
08:18:44|27679.81
08:18:45|27679.81
08:18:45|27678.97
08:18:47|27678.97
08:18:48|27678.97
08:18:49|27678.97
08:18:50|27678.97
08:18:51|27676.51
08:18:52|27676.51
08:18:53|27672.46
08:18:54|27672.46
08:18:55|27664.26
08:18:56|27666.29
08:18:57|27666.29
08:18:58|27666.29
08:18:59|27666.29
08:19:00|27666.29
08:19:01|27665.69
08:19:02|27665.29
08:19:03|27663.74
08:19:04|27663.74
08:19:05|27662.62
08:19:06|27662.62
08:19:07|27662.62
08:19:08|27662.62
08:19:09|27662.62
08:19:10|27665.79
08:19:11|27665.66
08:19:12|27665.66
08:19:13|27665.66
08:19:14|27665.66
08:19:15|27665.66
08:19:16|27662.19
08:19:17|27662.19
08:19:18|27661.06
08:19:19|27660.
08:19:20|27660.01
08:19:21|27660.01
08:19:22|27660.01
08:19:23|27660.
08:19:24|27659.53
08:19:25|27659.59
08:19:26|27659.58
08:19:27|27659.58
08:19:28|27659.58
08:19:29|27659.58
08:19:30|27659.53
08:19:31|27657.28
08:19:33|27658.71
08:19:34|27658.71
08:19:35|27658.71
08:19:36|27658.62
08:19:37|27658.71
08:19:38|27656.02
08:19:39|27656.02
08:19:40|27656.12
08:19:41|27658.64
08:19:42|27658.64
08:19:43|27658.64
08:19:44|27658.68
08:19:45|27658.68
08:19:46|27658.68
08:19:47|27658.68
08:19:48|27658.68
08:19:49|27658.68
08:19:50|27656.56
08:19:51|27658.64
08:19:52|27657.86
08:19:53|27657.86
08:19:55|27657.86
08:19:55|27658.04
08:19:56|27658.04
08:19:58|27656.29
08:19:59|27656.29
08:20:00|27658.03
08:20:01|27658.03
08:20:02|27658.03
08:20:03|27658.03
08:20:04|27658.01
08:20:04|27656.35
08:20:06|27658.04
08:20:06|27656.37
08:20:08|27656.28
08:20:09|27656.28
08:20:09|27656.28
08:20:10|27656.28
08:20:11|27656.28
08:20:12|27656.28
08:20:14|27656.06
08:20:15|27656.06
08:20:16|27656.06
08:20:17|27656.53
08:20:18|27658.7
08:20:18|27658.71
08:20:19|27656.87
08:20:20|27658.7
08:20:22|27658.7
08:20:23|27658.7
08:20:24|27658.7
08:20:25|27658.7
08:20:25|27658.7
08:20:27|27657.09
08:20:28|27656.
08:20:29|27656.
08:20:30|27655.93
08:20:30|27655.41
08:20:32|27649.99
08:20:33|27652.76
08:20:34|27652.76
08:20:35|27650.53
08:20:37|27650.53
08:20:38|27650.53
08:20:39|27654.16
08:20:39|27654.16
08:20:41|27654.25
08:20:42|27654.25
08:20:43|27654.24
08:20:44|27654.24
08:20:45|27654.24
08:20:46|27654.24
08:20:47|27653.83
08:20:48|27653.92
08:20:49|27653.93
08:20:50|27655.86
08:20:51|27655.86
08:20:53|27654.08
08:20:53|27654.16
08:20:55|27655.87
08:20:55|27655.87
08:20:56|27655.87
08:20:58|27655.87
08:20:59|27654.4
08:21:00|27654.4
08:21:01|27654.4
08:21:02|27654.4
08:21:03|27655.87
08:21:03|27655.82
08:21:04|27655.85
08:21:05|27653.12
08:21:06|27653.12
08:21:08|27653.12
08:21:08|27653.12
08:21:09|27653.12
08:21:10|27655.03
08:21:11|27652.06
08:21:12|27654.91
08:21:13|27655.51
08:21:14|27655.51
08:21:15|27655.51
08:21:17|27655.51
08:21:17|27652.64
08:21:19|27652.68
08:21:20|27655.82
08:21:21|27655.86
08:21:22|27655.86
08:21:23|27655.85
08:21:24|27655.85
08:21:25|27653.75
08:21:26|27655.87
08:21:27|27655.86
08:21:28|27655.87
08:21:29|27655.86
08:21:30|27655.86
08:21:31|27655.87
08:21:32|27655.87
08:21:33|27655.87
08:21:34|27655.87
08:21:36|27655.87
08:21:37|27655.87
08:21:38|27654.23
08:21:38|27654.19
08:21:40|27654.19
08:21:41|27654.19
08:21:42|27654.19
08:21:43|27654.19
08:21:44|27655.87
08:21:45|27655.87
08:21:46|27655.87
08:21:47|27654.43
08:21:48|27655.86
08:21:49|27654.57
08:21:51|27655.87
08:21:51|27655.9
08:21:52|27655.9
08:21:53|27655.9
08:21:54|27655.9
08:21:55|27655.9
08:21:56|27655.9
08:21:58|27654.89
08:21:59|27654.89
08:21:59|27654.88
08:22:01|27655.89
08:22:01|27655.89
08:22:03|27655.12
08:22:04|27655.9
08:22:05|27655.2
08:22:06|27655.89
08:22:07|27655.89
08:22:08|27655.89
08:22:09|27655.89
08:22:10|27655.26
08:22:11|27655.26
08:22:12|27655.26
08:22:13|27655.45
08:22:14|27655.9
08:22:15|27655.9
08:22:16|27655.82
08:22:17|27655.9
08:22:18|27655.89
08:22:19|27655.9
08:22:20|27655.9
08:22:21|27655.9
08:22:22|27655.9
08:22:23|27660.89
08:22:24|27660.9
08:22:25|27660.9
08:22:26|27660.94
08:22:27|27660.94
08:22:28|27660.94
08:22:29|27660.94
08:22:30|27663.79
08:22:31|27663.79
08:22:32|27663.89
08:22:33|27663.89
08:22:34|27663.89
08:22:35|27669.33
08:22:37|27666.43
08:22:38|27666.43
08:22:39|27666.87
08:22:40|27666.87
08:22:41|27672.64
08:22:42|27672.64
08:22:43|27672.64
08:22:44|27672.64
08:22:45|27672.64
08:22:46|27668.43
08:22:47|27669.08
08:22:48|27672.32
08:22:50|27671.8
08:22:51|27669.04
08:22:52|27669.04
08:22:53|27669.04
08:22:54|27669.04
08:22:55|27669.03
08:22:56|27669.03
08:22:57|27669.02
08:22:58|27669.02
08:22:59|27671.08
08:23:00|27670.98
08:23:01|27670.24
08:23:02|27666.67
08:23:03|27666.67
08:23:04|27666.6
08:23:05|27666.67
08:23:06|27666.69
08:23:07|27666.75
08:23:08|27666.76
08:23:09|27666.78
08:23:10|27666.78
08:23:11|27665.9
08:23:12|27663.13
08:23:12|27667.55
08:23:14|27667.41
08:23:15|27667.41
08:23:16|27667.41
08:23:16|27667.41
08:23:17|27667.01
08:23:19|27666.01
08:23:20|27666.91
08:23:21|27666.94
08:23:22|27666.94
08:23:23|27665.92
08:23:24|27665.92
08:23:25|27665.92
08:23:26|27665.92
08:23:27|27666.52
08:23:28|27666.52
08:23:29|27666.48
08:23:29|27666.48
08:23:31|27666.45
08:23:32|27666.34
08:23:33|27666.32
08:23:34|27666.39
08:23:34|27666.39
08:23:36|27666.39
08:23:37|27666.35
08:23:39|27666.35
08:23:40|27666.35
08:23:40|27666.55
08:23:42|27669.66
08:23:43|27669.66
08:23:44|27669.66
08:23:45|27669.7
08:23:46|27666.78
08:23:47|27666.78
08:23:48|27671.47
08:23:49|27672.27
08:23:50|27672.27
08:23:51|27667.77
08:23:52|27667.83
08:23:53|27668.04
08:23:54|27668.13
08:23:55|27668.11
08:23:56|27668.1
08:23:57|27664.44
08:23:58|27662.77
08:23:59|27658.21
08:24:00|27658.25
08:24:01|27662.75
08:24:02|27662.7
08:24:03|27662.67
08:24:04|27662.65
08:24:05|27662.71
08:24:06|27662.71
08:24:07|27662.71
08:24:08|27662.71
08:24:09|27662.71
08:24:10|27662.98
08:24:11|27662.98
08:24:12|27663.15
08:24:13|27665.29
08:24:14|27665.29
08:24:15|27664.68
08:24:16|27664.68
08:24:17|27664.67
08:24:18|27663.72
08:24:19|27664.67
08:24:20|27664.7
08:24:21|27664.7
08:24:22|27663.89
08:24:23|27663.89
08:24:24|27663.89
08:24:25|27663.89
08:24:26|27663.68
08:24:27|27664.59
08:24:28|27664.59
08:24:29|27661.59
08:24:30|27661.4
08:24:31|27661.4
08:24:32|27661.4
08:24:33|27661.4
08:24:34|27661.4
08:24:35|27661.4
08:24:36|27661.4
08:24:38|27663.33
08:24:39|27660.83
08:24:40|27660.83
08:24:41|27660.83
08:24:42|27660.83
08:24:43|27660.83
08:24:44|27664.42
08:24:45|27664.41
08:24:46|27664.41
08:24:47|27664.41
08:24:48|27664.42
08:24:49|27664.42
08:24:50|27664.42
08:24:51|27664.42
08:24:53|27664.42
08:24:53|27664.42
08:24:54|27664.42
08:24:55|27664.42
08:24:56|27664.42
08:24:57|27664.42
08:24:58|27664.42
08:25:00|27664.42
08:25:00|27664.42
08:25:01|27664.42
08:25:03|27661.78
08:25:04|27661.77
08:25:04|27661.77
08:25:06|27663.33
08:25:06|27663.33
08:25:07|27663.33
08:25:09|27663.33
08:25:10|27663.33
08:25:11|27662.47
08:25:12|27663.84
08:25:13|27663.84
08:25:14|27663.84
08:25:15|27663.39
08:25:16|27663.84
08:25:17|27663.83
08:25:18|27673.42
08:25:19|27674.98
08:25:19|27680.
08:25:21|27680.
08:25:22|27680.
08:25:23|27680.
08:25:24|27685.41
08:25:24|27683.32
08:25:25|27684.07
08:25:27|27684.07
08:25:28|27687.95
08:25:29|27687.95
08:25:30|27687.95
08:25:31|27687.95
08:25:31|27687.95
08:25:33|27687.95
08:25:34|27687.95
08:25:35|27687.95
08:25:35|27687.14
08:25:37|27688.3
08:25:38|27687.58
08:25:39|27681.35
08:25:41|27683.72
08:25:42|27683.72
08:25:43|27683.72
08:25:44|27683.72
08:25:45|27689.15
08:25:46|27689.15
08:25:47|27689.25
08:25:48|27689.25
08:25:49|27689.86
08:25:50|27688.14
08:25:51|27688.16
08:25:52|27688.32
08:25:53|27688.32
08:25:54|27692.79
08:25:55|27692.79
08:25:56|27692.79
08:25:57|27692.79
08:25:58|27694.8
08:26:00|27691.55
08:26:00|27691.55
08:26:01|27695.14
08:26:02|27691.45
08:26:03|27691.45
08:26:04|27691.6
08:26:05|27691.68
08:26:06|27691.65
08:26:07|27687.97
08:26:08|27687.97
08:26:09|27688.4
08:26:10|27687.97
08:26:11|27688.02
08:26:12|27688.02
08:26:13|27688.02
08:26:14|27688.16
08:26:15|27688.16
08:26:16|27688.73
08:26:17|27692.49
08:26:18|27689.12
08:26:19|27692.31
08:26:20|27692.65
08:26:21|27692.49
08:26:22|27692.49
08:26:23|27692.56
08:26:24|27689.26
08:26:25|27689.26
08:26:26|27689.17
08:26:27|27689.17
08:26:28|27689.17
08:26:29|27692.78
08:26:30|27692.3
08:26:31|27692.79
08:26:32|27692.79
08:26:33|27692.78
08:26:34|27692.78
08:26:35|27693.17
08:26:36|27693.77
08:26:37|27693.77
08:26:38|27698.02
08:26:40|27695.09
08:26:41|27695.53
08:26:42|27698.03
08:26:43|27698.03
08:26:44|27698.03
08:26:45|27698.03
08:26:46|27697.35
08:26:47|27696.5
08:26:48|27698.71
08:26:49|27699.93
08:26:50|27699.93
08:26:51|27699.93
08:26:52|27699.93
08:26:53|27699.93
08:26:54|27699.88
08:26:55|27698.03
08:26:56|27698.03
08:26:57|27698.02
08:26:58|27698.02
08:26:59|27698.02
08:27:01|27698.
08:27:02|27698.
08:27:03|27698.
08:27:03|27698.
08:27:05|27698.03
08:27:06|27698.03
08:27:07|27698.03
08:27:08|27698.03
08:27:08|27698.03
08:27:09|27698.03
08:27:11|27698.03
08:27:12|27698.03
08:27:13|27698.03
08:27:14|27698.03
08:27:15|27698.02
08:27:16|27697.15
08:27:17|27697.15
08:27:19|27697.15
08:27:19|27697.15
08:27:20|27697.18
08:27:21|27697.18
08:27:22|27699.89
08:27:23|27699.89
08:27:24|27697.48
08:27:25|27699.18
08:27:26|27699.18
08:27:27|27697.54
08:27:28|27697.54
08:27:30|27697.54
08:27:30|27697.54
08:27:32|27697.54
08:27:32|27697.54
08:27:33|27697.54
08:27:34|27697.54
08:27:35|27697.54
08:27:36|27699.99
08:27:38|27699.99
08:27:39|27699.99
08:27:40|27699.99
08:27:41|27699.99
08:27:42|27699.99
08:27:43|27699.99
08:27:45|27699.99
08:27:45|27699.99
08:27:46|27699.99
08:27:47|27699.99
08:27:49|27699.99
08:27:49|27699.5
08:27:50|27698.75
08:27:51|27698.75
08:27:52|27698.76
08:27:53|27698.79
08:27:54|27698.79
08:27:55|27699.16
08:27:57|27698.8
08:27:57|27699.15
08:27:59|27699.15
08:28:00|27699.21
08:28:00|27699.99
08:28:02|27699.99
08:28:03|27699.99
08:28:03|27704.93
08:28:04|27700.77
08:28:06|27700.77
08:28:07|27700.77
08:28:08|27701.07
08:28:09|27701.07
08:28:10|27702.17
08:28:11|27702.17
08:28:12|27697.01
08:28:13|27697.01
08:28:14|27692.86
08:28:15|27692.87
08:28:16|27697.17
08:28:17|27697.17
08:28:18|27696.93
08:28:19|27696.68
08:28:20|27696.68
08:28:21|27696.68
08:28:22|27696.68
08:28:23|27696.7
08:28:24|27696.67
08:28:25|27694.41
08:28:26|27694.41
08:28:27|27694.49
08:28:28|27696.67
08:28:29|27696.67
08:28:30|27694.84
08:28:31|27696.04
08:28:32|27692.8
08:28:33|27692.8
08:28:35|27694.07
08:28:35|27694.07
08:28:36|27693.27
08:28:37|27693.27
08:28:38|27693.27
08:28:39|27695.61
08:28:41|27695.61
08:28:42|27695.58
08:28:43|27695.58
08:28:43|27695.58
08:28:45|27695.58
08:28:45|27695.58
08:28:47|27695.58
08:28:48|27693.83
08:28:49|27693.84
08:28:50|27693.28
08:28:51|27693.28
08:28:52|27693.29
08:28:53|27693.28
08:28:53|27693.31
08:28:55|27693.31
08:28:55|27696.69
08:28:57|27696.69
08:28:57|27696.69
08:28:59|27696.33
08:29:00|27696.33
08:29:01|27696.33
08:29:02|27695.79
08:29:03|27695.82
08:29:05|27693.34
08:29:05|27695.81
08:29:06|27695.8
08:29:07|27695.8
08:29:08|27695.79
08:29:09|27695.79
08:29:10|27697.55
08:29:11|27697.55
08:29:12|27696.47
08:29:13|27696.53
08:29:14|27696.53
08:29:15|27696.5
08:29:16|27696.54
08:29:17|27697.29
08:29:18|27697.32
08:29:19|27697.32
08:29:20|27697.33
08:29:21|27697.33
08:29:22|27697.33
08:29:23|27697.33
08:29:24|27697.33
08:29:25|27699.79
08:29:26|27699.79
08:29:27|27699.86
08:29:28|27699.86
08:29:29|27699.78
08:29:30|27697.74
08:29:31|27697.74
08:29:32|27697.74
08:29:33|27697.74
08:29:35|27697.74
08:29:36|27697.74
08:29:37|27697.74
08:29:38|27699.8
08:29:39|27699.8
08:29:40|27699.8
08:29:40|27699.79
08:29:42|27699.79
08:29:43|27699.8
08:29:44|27699.78
08:29:45|27699.78
08:29:46|27696.17
08:29:47|27696.17
08:29:48|27696.17
08:29:49|27697.09
08:29:50|27696.98
08:29:51|27696.75
08:29:52|27696.75
08:29:53|27696.75
08:29:54|27696.75
08:29:55|27696.75
08:29:56|27696.75
08:29:57|27696.75
08:29:58|27696.75
08:29:59|27696.75
08:30:00|27696.75
08:30:01|27696.76
08:30:02|27696.93
08:30:03|27696.93
08:30:04|27696.93
08:30:05|27696.93
08:30:06|27696.93
08:30:08|27696.93
08:30:08|27696.93
08:30:09|27700.15
08:30:10|27700.15
08:30:11|27700.15
08:30:12|27699.94
08:30:13|27699.87
08:30:14|27699.87
08:30:15|27699.89
08:30:16|27701.
08:30:17|27702.88
08:30:18|27714.58
08:30:19|27714.58
08:30:20|27710.5
08:30:21|27710.5
08:30:22|27710.51
08:30:23|27710.54
08:30:24|27710.58
08:30:25|27710.58
08:30:26|27710.58
08:30:27|27710.58
08:30:28|27715.6
08:30:29|27715.6
08:30:30|27715.6
08:30:31|27715.6
08:30:32|27715.29
08:30:33|27715.29
08:30:34|27715.29
08:30:35|27719.21
08:30:36|27719.
08:30:37|27718.8
08:30:38|27718.22
08:30:39|27718.15
08:30:40|27717.72
08:30:41|27715.64
08:30:42|27715.64
08:30:43|27715.41
08:30:45|27715.44
08:30:46|27715.42
08:30:47|27715.42
08:30:48|27715.42
08:30:49|27715.42
08:30:50|27715.42
08:30:51|27715.42
08:30:52|27715.42
08:30:54|27715.42
08:30:54|27715.42
08:30:56|27715.42
08:30:56|27715.42
08:30:57|27715.42
08:30:58|27715.42
08:30:59|27715.42
08:31:01|27715.42
08:31:02|27716.58
08:31:02|27716.58
08:31:03|27716.97
08:31:04|27716.97
08:31:06|27716.97
08:31:07|27716.97
08:31:08|27716.93
08:31:09|27716.93
08:31:10|27716.98
08:31:11|27716.98
08:31:12|27716.98
08:31:13|27716.98
08:31:14|27716.98
08:31:15|27716.98
08:31:16|27718.61
08:31:17|27718.61
08:31:18|27718.61
08:31:19|27718.61
08:31:20|27718.61
08:31:21|27725.39
08:31:22|27725.39
08:31:23|27725.39
08:31:24|27718.44
08:31:25|27718.44
08:31:26|27723.34
08:31:27|27723.34
08:31:28|27723.34
08:31:29|27718.62
08:31:30|27718.62
08:31:31|27718.62
08:31:32|27718.62
08:31:33|27718.77
08:31:34|27718.77
08:31:35|27718.77
08:31:36|27718.77
08:31:37|27721.77
08:31:38|27720.74
08:31:39|27720.74
08:31:40|27720.86
08:31:41|27720.86
08:31:42|27720.86
08:31:43|27720.86
08:31:45|27721.59
08:31:46|27721.62
08:31:47|27721.62
08:31:49|27721.62
08:31:50|27721.62
08:31:51|27721.62
08:31:52|27721.62
08:31:53|27721.62
08:31:54|27721.76
08:31:55|27721.76
08:31:55|27721.76
08:31:56|27721.76
08:31:57|27721.77
08:31:58|27721.77
08:32:00|27721.77
08:32:00|27721.77
08:32:01|27721.77
08:32:03|27721.77
08:32:04|27723.11
08:32:05|27723.11
08:32:06|27721.77
08:32:07|27723.12
08:32:08|27719.8
08:32:08|27719.8
08:32:09|27719.8
08:32:10|27715.45
08:32:12|27716.4
08:32:13|27721.66
08:32:13|27721.66
08:32:15|27721.66
08:32:16|27721.51
08:32:16|27721.51
08:32:17|27721.51
08:32:19|27723.54
08:32:19|27725.64
08:32:21|27725.64
08:32:21|27731.97
08:32:22|27731.07
08:32:23|27732.01
08:32:24|27731.8
08:32:25|27731.8
08:32:26|27731.8
08:32:27|27731.8
08:32:28|27731.8
08:32:29|27727.62
08:32:30|27727.62
08:32:31|27727.62
08:32:33|27727.62
08:32:34|27727.62
08:32:35|27727.63
08:32:35|27727.63
08:32:36|27730.93
08:32:38|27735.
08:32:38|27734.73
08:32:40|27734.73
08:32:41|27734.73
08:32:42|27734.73
08:32:42|27734.73
08:32:43|27726.63
08:32:45|27728.83
08:32:46|27728.83
08:32:47|27728.92
08:32:48|27728.92
08:32:49|27728.92
08:32:50|27728.92
08:32:51|27728.92
08:32:52|27730.93
08:32:53|27730.93
08:32:54|27728.41
08:32:55|27728.41
08:32:55|27728.41
08:32:57|27729.94
08:32:58|27728.41
08:32:59|27728.41
08:33:03|27729.84
08:33:04|27729.83
08:33:05|27729.62
08:33:05|27729.73
08:33:06|27729.73
08:33:08|27729.73
08:33:08|27729.75
08:33:09|27729.74
08:33:10|27729.73
08:33:12|27729.72
08:33:12|27729.72
08:33:14|27729.72
08:33:15|27728.4
08:33:15|27726.64
08:33:16|27726.6
08:33:18|27716.29
08:33:19|27718.99
08:33:19|27718.91
08:33:21|27718.91
08:33:21|27718.91
08:33:22|27718.91
08:33:24|27718.91
08:33:24|27718.91
08:33:25|27717.52
08:33:26|27717.52
08:33:27|27712.72
08:33:28|27712.72
08:33:29|27708.86
08:33:30|27707.91
08:33:32|27707.91
08:33:33|27707.46
08:33:33|27707.18
08:33:34|27707.18
08:33:35|27708.86
08:33:37|27708.82
08:33:38|27708.82
08:33:38|27708.82
08:33:39|27708.82
08:33:40|27708.82
08:33:42|27708.82
08:33:42|27709.55
08:33:43|27709.55
08:33:44|27709.55
08:33:46|27711.17
08:33:47|27711.17
08:33:48|27710.07
08:33:49|27710.07
08:33:50|27710.07
08:33:52|27708.4
08:33:53|27708.44
08:33:54|27708.44
08:33:55|27708.44
08:33:56|27707.76
08:33:57|27707.76
08:33:58|27707.76
08:33:59|27707.76
08:34:00|27709.82
08:34:01|27709.43
08:34:02|27706.52
08:34:03|27703.35
08:34:04|27703.35
08:34:04|27703.35
08:34:06|27703.35
08:34:07|27704.82
08:34:08|27704.7
08:34:09|27704.53
08:34:10|27699.5
08:34:11|27692.79
08:34:12|27692.8
08:34:14|27692.8
08:34:14|27692.81
08:34:15|27695.74
08:34:16|27701.6
08:34:17|27701.6
08:34:18|27701.6
08:34:19|27701.6
08:34:20|27698.85
08:34:21|27698.85
08:34:22|27702.82
08:34:23|27702.86
08:34:24|27702.86
08:34:25|27703.25
08:34:26|27702.46
08:34:27|27699.85
08:34:28|27703.57
08:34:30|27702.83
08:34:30|27702.85
08:34:31|27703.09
08:34:32|27703.09
08:34:33|27703.09
08:34:35|27703.09
08:34:35|27703.09
08:34:36|27703.09
08:34:37|27703.09
08:34:38|27702.83
08:34:40|27702.82
08:34:40|27702.82
08:34:41|27702.82
08:34:42|27702.82
08:34:43|27702.87
08:34:44|27702.85
08:34:45|27702.86
08:34:46|27702.83
08:34:47|27703.59
08:34:48|27703.59
08:34:49|27703.59
08:34:50|27703.59
08:34:51|27702.85
08:34:52|27702.85
08:34:53|27702.85
08:34:54|27702.85
08:34:55|27702.85
08:34:57|27702.85
08:34:57|27702.84
08:34:58|27702.82
08:34:59|27702.82
08:35:00|27698.72
08:35:01|27698.72
08:35:02|27698.72
08:35:03|27695.07
08:35:04|27695.07
08:35:05|27698.32
08:35:07|27700.65
08:35:08|27700.45
08:35:09|27696.03
08:35:10|27699.74
08:35:11|27699.74
08:35:12|27698.72
08:35:13|27698.72
08:35:14|27698.72
08:35:15|27702.27
08:35:16|27695.55
08:35:17|27695.55
08:35:18|27695.55
08:35:19|27692.92
08:35:19|27692.92
08:35:21|27692.92
08:35:22|27695.76
08:35:22|27696.67
08:35:24|27693.01
08:35:25|27693.01
08:35:26|27697.5
08:35:27|27697.5
08:35:28|27697.15
08:35:29|27692.3
08:35:30|27692.3
08:35:31|27692.29
08:35:32|27692.3
08:35:33|27692.3
08:35:34|27695.85
08:35:35|27695.85
08:35:36|27697.07
08:35:37|27696.54
08:35:38|27696.54
08:35:39|27696.54
08:35:40|27696.54
08:35:41|27701.81
08:35:42|27701.81
08:35:43|27697.7
08:35:44|27702.77
08:35:45|27702.74
08:35:46|27702.74
08:35:47|27702.74
08:35:49|27702.74
08:35:49|27702.74
08:35:50|27702.74
08:35:52|27700.71
08:35:53|27700.35
08:35:53|27700.35
08:35:55|27700.04
08:35:56|27700.04
08:35:57|27698.11
08:35:58|27698.11
08:35:59|27698.11
08:36:00|27699.21
08:36:01|27697.19
08:36:02|27697.19
08:36:03|27697.19
08:36:04|27697.19
08:36:05|27697.19
08:36:06|27697.19
08:36:07|27701.81
08:36:08|27697.26
08:36:09|27697.26
08:36:10|27697.26
08:36:11|27697.26
08:36:12|27697.26
08:36:14|27697.19
08:36:15|27697.19
08:36:15|27697.33
08:36:17|27697.33
08:36:18|27697.33
08:36:18|27697.33
08:36:19|27697.51
08:36:21|27698.69
08:36:22|27698.65
08:36:23|27697.18
08:36:24|27699.37
08:36:25|27699.37
08:36:25|27699.37
08:36:27|27699.37
08:36:28|27699.18
08:36:28|27699.18
08:36:30|27699.19
08:36:30|27699.19
08:36:32|27699.19
08:36:33|27697.06
08:36:34|27697.15
08:36:35|27699.74
08:36:36|27697.3
08:36:37|27700.19
08:36:38|27700.15
08:36:39|27700.15
08:36:40|27700.04
08:36:41|27700.04
08:36:42|27697.85
08:36:43|27697.76
08:36:44|27699.47
08:36:45|27699.46
08:36:46|27699.46
08:36:47|27699.46
08:36:48|27699.65
08:36:50|27703.8
08:36:51|27703.8
08:36:52|27703.8
08:36:53|27703.8
08:36:54|27703.8
08:36:56|27699.95
08:36:56|27699.95
08:36:57|27699.95
08:36:58|27699.95
08:36:59|27704.06
08:37:01|27701.75
08:37:02|27701.75
08:37:02|27701.75
08:37:04|27705.97
08:37:04|27705.97
08:37:05|27705.97
08:37:07|27705.97
08:37:07|27705.97
08:37:09|27705.97
08:37:09|27705.97
08:37:11|27703.66
08:37:12|27705.97
08:37:13|27705.97
08:37:14|27704.21
08:37:14|27704.52
08:37:16|27704.52
08:37:17|27704.52
08:37:18|27705.91
08:37:18|27706.61
08:37:20|27706.64
08:37:21|27706.64
08:37:22|27706.64
08:37:22|27706.63
08:37:24|27704.31
08:37:25|27704.44
08:37:26|27707.77
08:37:27|27704.53
08:37:28|27708.06
08:37:29|27704.99
08:37:30|27704.99
08:37:31|27708.18
08:37:32|27708.18
08:37:33|27708.13
08:37:34|27708.13
08:37:35|27708.13
08:37:36|27708.13
08:37:37|27705.62
08:37:38|27705.63
08:37:39|27705.63
08:37:40|27709.99
08:37:41|27708.18
08:37:42|27709.99
08:37:43|27708.18
08:37:44|27708.18
08:37:45|27708.18
08:37:46|27708.18
08:37:47|27708.17
08:37:48|27708.17
08:37:49|27708.17
08:37:51|27709.66
08:37:52|27708.24
08:37:52|27708.31
08:37:54|27708.38
08:37:55|27708.38
08:37:56|27708.38
08:37:57|27709.65
08:37:58|27709.65
08:37:59|27709.63
08:38:00|27709.65
08:38:01|27710.01
08:38:02|27710.01
08:38:02|27710.01
08:38:04|27710.01
08:38:05|27710.01
08:38:06|27714.46
08:38:07|27714.46
08:38:08|27714.46
08:38:09|27714.46
08:38:10|27714.47
08:38:11|27711.94
08:38:12|27714.47
08:38:13|27714.47
08:38:14|27714.38
08:38:15|27714.38
08:38:16|27714.38
08:38:17|27714.38
08:38:18|27714.23
08:38:19|27712.05
08:38:20|27712.06
08:38:21|27712.06
08:38:22|27712.06
08:38:23|27712.06
08:38:24|27712.06
08:38:25|27712.06
08:38:26|27712.06
08:38:27|27712.06
08:38:28|27711.79
08:38:29|27711.79
08:38:30|27711.79
08:38:31|27712.01
08:38:32|27712.01
08:38:33|27712.06
08:38:34|27712.06
08:38:35|27711.86
08:38:36|27712.06
08:38:38|27712.06
08:38:38|27712.06
08:38:40|27712.06
08:38:40|27712.06
08:38:41|27709.48
08:38:42|27709.5
08:38:43|27709.5
08:38:44|27711.14
08:38:45|27708.91
08:38:46|27710.98
08:38:47|27707.08
08:38:48|27710.63
08:38:49|27710.57
08:38:51|27710.43
08:38:52|27710.43
08:38:53|27710.43
08:38:55|27710.43
08:38:55|27710.43
08:38:56|27710.43
08:38:58|27708.16
08:38:59|27708.16
08:39:00|27708.16
08:39:01|27708.16
08:39:01|27708.16
08:39:03|27708.16
08:39:03|27703.66
08:39:04|27700.99
08:39:06|27700.99
08:39:07|27700.99
08:39:07|27700.99
08:39:08|27700.99
08:39:10|27701.
08:39:10|27700.
08:39:11|27700.
08:39:12|27700.
08:39:14|27700.
08:39:15|27700.01
08:39:16|27700.01
08:39:17|27700.01
08:39:18|27700.01
08:39:18|27700.01
08:39:19|27700.01
08:39:20|27700.01
08:39:21|27700.
08:39:22|27703.25
08:39:23|27707.43
08:39:25|27704.39
08:39:25|27704.39
08:39:27|27704.39
08:39:27|27707.43
08:39:28|27707.43
08:39:30|27707.43
08:39:30|27707.43
08:39:31|27707.43
08:39:33|27707.43
08:39:34|27707.43
08:39:34|27707.43
08:39:36|27707.43
08:39:36|27707.43
08:39:38|27707.43
08:39:38|27707.43
08:39:39|27707.64
08:39:40|27707.43
08:39:42|27707.43
08:39:43|27707.43
08:39:43|27707.42
08:39:44|27707.42
08:39:45|27702.18
08:39:46|27702.18
08:39:47|27708.16
08:39:48|27707.43
08:39:50|27707.43
08:39:50|27707.42
08:39:51|27707.43
08:39:53|27703.11
08:39:54|27703.07
08:39:55|27703.07
08:39:56|27704.04
08:39:57|27707.41
08:39:58|27707.41
08:39:59|27707.41
08:40:00|27707.41
08:40:01|27707.3
08:40:02|27705.32
08:40:04|27704.61
08:40:05|27704.57
08:40:05|27706.59
08:40:06|27706.59
08:40:07|27706.64
08:40:08|27708.16
08:40:10|27708.16
08:40:11|27711.88
08:40:11|27713.63
08:40:12|27713.63
08:40:14|27713.36
08:40:14|27713.36
08:40:15|27713.36
08:40:17|27713.31
08:40:18|27713.31
08:40:18|27710.87
08:40:19|27713.28
08:40:20|27710.96
08:40:22|27710.96
08:40:23|27710.96
08:40:23|27710.96
08:40:24|27710.96
08:40:26|27710.96
08:40:27|27710.96
08:40:28|27712.23
08:40:29|27712.23
08:40:30|27712.23
08:40:31|27712.23
08:40:31|27712.23
08:40:33|27712.23
08:40:34|27712.17
08:40:34|27712.17
08:40:36|27710.31
08:40:37|27710.31
08:40:38|27710.31
08:40:39|27710.31
08:40:40|27710.31
08:40:41|27710.31
08:40:41|27710.31
08:40:43|27710.31
08:40:44|27712.1
08:40:45|27712.08
08:40:46|27710.31
08:40:47|27710.31
08:40:49|27709.45
08:40:49|27709.45
08:40:50|27709.45
08:40:51|27709.45
08:40:53|27709.45
08:40:54|27710.69
08:40:55|27709.49
08:40:56|27711.19
08:40:57|27711.54
08:40:58|27711.54
08:40:59|27711.54
08:41:00|27709.46
08:41:01|27711.33
08:41:02|27711.33
08:41:03|27711.33
08:41:04|27711.33
08:41:05|27710.8
08:41:06|27705.43
08:41:07|27705.43
08:41:08|27705.28
08:41:09|27705.72
08:41:10|27705.99
08:41:11|27705.99
08:41:12|27706.05
08:41:13|27706.05
08:41:14|27706.05
08:41:15|27710.46
08:41:16|27710.03
08:41:17|27707.11
08:41:19|27707.63
08:41:19|27707.63
08:41:20|27707.63
08:41:21|27707.42
08:41:22|27705.12
08:41:23|27705.12
08:41:24|27705.12
08:41:25|27705.12
08:41:26|27705.12
08:41:27|27705.12
08:41:28|27709.08
08:41:29|27709.55
08:41:31|27709.55
08:41:31|27709.55
08:41:32|27709.55
08:41:33|27709.55
08:41:34|27709.55
08:41:36|27709.55
08:41:36|27709.55
08:41:37|27709.55
08:41:38|27709.55
08:41:39|27709.55
08:41:40|27709.55
08:41:41|27708.48
08:41:42|27703.09
08:41:43|27701.62
08:41:44|27701.62
08:41:45|27701.62
08:41:46|27700.17
08:41:47|27701.87
08:41:48|27701.87
08:41:49|27701.87
08:41:50|27701.82
08:41:51|27701.82
08:41:52|27701.38
08:41:54|27701.38
08:41:55|27701.38
08:41:57|27701.38
08:41:57|27701.38
08:41:58|27701.38
08:41:59|27701.38
08:42:01|27700.
08:42:01|27692.63
08:42:03|27692.62
08:42:03|27692.62
08:42:05|27693.29
08:42:06|27693.29
08:42:07|27691.37
08:42:08|27692.66
08:42:09|27692.66
08:42:09|27692.32
08:42:11|27691.61
08:42:11|27691.67
08:42:12|27696.82
08:42:14|27696.82
08:42:15|27697.02
08:42:15|27697.02
08:42:16|27697.02
08:42:17|27691.38
08:42:18|27691.38
08:42:19|27691.34
08:42:20|27693.04
08:42:22|27693.04
08:42:22|27693.04
08:42:23|27693.04
08:42:24|27693.04
08:42:26|27691.25
08:42:27|27691.25
08:42:27|27691.25
08:42:28|27691.25
08:42:30|27691.25
08:42:30|27684.15
08:42:32|27688.09
08:42:32|27688.
08:42:33|27688.
08:42:35|27688.
08:42:35|27688.
08:42:37|27688.
08:42:37|27688.
08:42:38|27688.
08:42:39|27688.
08:42:40|27688.
08:42:42|27688.
08:42:42|27688.
08:42:43|27688.
08:42:44|27688.
08:42:45|27688.
08:42:46|27688.
08:42:48|27688.
08:42:48|27688.
08:42:49|27687.69
08:42:50|27687.69
08:42:52|27687.67
08:42:52|27687.67
08:42:54|27686.9
08:42:55|27686.82
08:42:56|27686.82
08:42:57|27686.82
08:42:58|27684.26
08:43:00|27684.26
08:43:00|27684.26
08:43:01|27684.28
08:43:02|27684.28
08:43:03|27683.69
08:43:05|27683.46
08:43:05|27683.43
08:43:06|27683.54
08:43:07|27683.54
08:43:08|27683.54
08:43:09|27683.54
08:43:10|27680.37
08:43:11|27680.37
08:43:12|27680.67
08:43:13|27680.67
08:43:14|27680.67
08:43:16|27680.67
08:43:16|27680.67
08:43:17|27680.67
08:43:18|27680.49
08:43:19|27680.49
08:43:20|27680.49
08:43:21|27680.49
08:43:22|27680.49
08:43:23|27683.49
08:43:24|27683.86
08:43:25|27683.86
08:43:26|27683.86
08:43:27|27683.86
08:43:28|27683.78
08:43:29|27683.78
08:43:30|27683.78
08:43:31|27683.78
08:43:32|27683.5
08:43:33|27683.49
08:43:34|27683.45
08:43:35|27683.45
08:43:36|27683.45
08:43:37|27680.
08:43:38|27680.
08:43:39|27680.
08:43:40|27680.
08:43:41|27680.
08:43:42|27680.
08:43:43|27680.
08:43:44|27673.42
08:43:45|27673.42
08:43:46|27673.42
08:43:47|27676.69
08:43:48|27676.69
08:43:49|27673.95
08:43:50|27671.28
08:43:51|27676.77
08:43:52|27676.72
08:43:53|27676.72
08:43:54|27676.72
08:43:56|27671.97
08:43:57|27671.97
08:43:57|27671.97
08:43:59|27671.97
08:44:00|27671.97
08:44:01|27671.97
08:44:02|27666.46
08:44:03|27666.48
08:44:04|27675.01
08:44:05|27676.98
08:44:06|27676.98
08:44:07|27676.98
08:44:08|27676.98
08:44:09|27676.98
08:44:10|27676.98
08:44:11|27676.98
08:44:12|27676.98
08:44:13|27674.58
08:44:14|27674.79
08:44:15|27669.9
08:44:16|27674.69
08:44:17|27670.39
08:44:18|27670.19
08:44:19|27670.19
08:44:20|27670.19
08:44:21|27674.74
08:44:22|27674.74
08:44:23|27674.74
08:44:24|27674.74
08:44:25|27674.74
08:44:26|27674.74
08:44:27|27671.86
08:44:28|27674.55
08:44:29|27674.55
08:44:30|27674.55
08:44:31|27674.55
08:44:32|27674.55
08:44:33|27670.43
08:44:34|27670.43
08:44:36|27670.43
08:44:36|27669.85
08:44:37|27669.88
08:44:38|27669.88
08:44:40|27669.89
08:44:41|27669.89
08:44:42|27669.22
08:44:42|27669.22
08:44:44|27672.68
08:44:44|27672.68
08:44:46|27672.68
08:44:47|27676.1
08:44:48|27676.1
08:44:49|27676.1
08:44:49|27680.49
08:44:50|27677.49
08:44:51|27677.49
08:44:52|27680.49
08:44:53|27680.49
08:44:54|27680.49
08:44:55|27680.49
08:44:57|27676.29
08:44:58|27676.29
08:45:00|27676.29
08:45:00|27676.54
08:45:01|27676.54
08:45:02|27676.54
08:45:03|27676.54
08:45:05|27676.54
08:45:06|27680.4
08:45:07|27678.04
08:45:08|27678.04
08:45:09|27678.04
08:45:10|27678.23
08:45:11|27678.23
08:45:12|27678.23
08:45:13|27678.23
08:45:14|27681.96
08:45:15|27681.96
08:45:15|27681.96
08:45:17|27681.96
08:45:18|27683.41
08:45:19|27680.77
08:45:20|27680.77
08:45:21|27680.77
08:45:22|27680.77
08:45:23|27680.77
08:45:23|27681.48
08:45:24|27681.48
08:45:26|27684.51
08:45:27|27683.81
08:45:27|27679.17
08:45:29|27679.17
08:45:30|27680.16
08:45:31|27680.16
08:45:32|27680.16
08:45:33|27680.16
08:45:34|27682.33
08:45:34|27682.33
08:45:36|27682.33
08:45:37|27682.33
08:45:37|27682.33
08:45:39|27682.33
08:45:40|27681.94
08:45:40|27681.89
08:45:42|27681.86
08:45:42|27681.86
08:45:44|27681.
08:45:45|27678.23
08:45:46|27680.84
08:45:46|27678.25
08:45:48|27680.16
08:45:49|27680.55
08:45:50|27674.68
08:45:51|27674.68
08:45:52|27674.68
08:45:53|27674.68
08:45:54|27674.68
08:45:55|27674.68
08:45:56|27671.32
08:45:57|27671.32
08:45:59|27671.32
08:45:59|27671.32
08:46:01|27671.32
08:46:02|27671.32
08:46:03|27671.32
08:46:04|27671.33
08:46:05|27676.22
08:46:06|27675.51
08:46:07|27675.51
08:46:08|27675.51
08:46:09|27675.51
08:46:10|27674.16
08:46:11|27674.16
08:46:12|27673.94
08:46:13|27673.94
08:46:14|27673.94
08:46:15|27673.94
08:46:16|27673.94
08:46:17|27673.94
08:46:18|27671.31
08:46:19|27671.31
08:46:20|27671.31
08:46:21|27671.31
08:46:22|27671.31
08:46:23|27671.31
08:46:24|27671.31
08:46:25|27671.31
08:46:26|27672.27
08:46:27|27672.56
08:46:28|27672.56
08:46:29|27673.45
08:46:30|27673.45
08:46:31|27672.44
08:46:32|27672.27
08:46:33|27671.98
08:46:34|27671.91
08:46:35|27671.89
08:46:36|27666.51
08:46:37|27666.51
08:46:38|27666.51
08:46:39|27666.51
08:46:40|27666.51
08:46:41|27666.51
08:46:42|27666.58
08:46:43|27666.58
08:46:44|27660.
08:46:45|27660.
08:46:46|27660.
08:46:47|27659.84
08:46:48|27659.84
08:46:49|27659.84
08:46:50|27659.84
08:46:51|27659.89
08:46:52|27659.89
08:46:53|27659.89
08:46:54|27659.89
08:46:55|27659.89
08:46:56|27659.89
08:46:57|27664.96
08:46:58|27664.96
08:47:00|27664.96
08:47:01|27664.52
08:47:01|27664.52
08:47:03|27666.67
08:47:04|27666.67
08:47:04|27666.67
08:47:05|27666.67
08:47:06|27666.67
08:47:08|27666.67
08:47:09|27666.67
08:47:10|27663.3
08:47:12|27661.3
08:47:13|27661.3
08:47:14|27661.3
08:47:15|27661.3
08:47:16|27663.57
08:47:17|27663.58
08:47:18|27663.57
08:47:19|27663.57
08:47:20|27663.57
08:47:21|27663.57
08:47:22|27663.57
08:47:23|27663.57
08:47:24|27663.57
08:47:25|27662.02
08:47:26|27662.02
08:47:27|27661.67
08:47:28|27661.67
08:47:29|27661.67
08:47:30|27661.67
08:47:31|27659.21
08:47:32|27659.21
08:47:33|27659.99
08:47:34|27659.99
08:47:35|27659.99
08:47:36|27664.75
08:47:37|27660.73
08:47:38|27660.73
08:47:39|27663.47
08:47:40|27663.47
08:47:41|27663.47
08:47:42|27660.71
08:47:43|27660.71
08:47:44|27663.39
08:47:45|27663.37
08:47:46|27660.78
08:47:47|27663.47
08:47:48|27663.47
08:47:49|27663.47
08:47:51|27659.66
08:47:51|27659.7
08:47:52|27659.73
08:47:53|27659.76
08:47:54|27663.45
08:47:55|27659.82
08:47:56|27659.82
08:47:57|27663.42
08:47:58|27663.46
08:48:00|27663.46
08:48:01|27663.46
08:48:02|27660.04
08:48:03|27660.43
08:48:04|27661.2
08:48:05|27661.2
08:48:07|27663.41
08:48:07|27663.41
08:48:09|27658.49
08:48:10|27657.64
08:48:11|27657.64
08:48:12|27657.64
08:48:12|27657.92
08:48:14|27656.53
08:48:15|27656.53
08:48:16|27656.52
08:48:17|27656.52
08:48:18|27656.54
08:48:19|27656.5
08:48:20|27653.91
08:48:21|27654.04
08:48:22|27654.04
08:48:23|27654.1
08:48:24|27651.43
08:48:25|27651.43
08:48:26|27651.43
08:48:27|27652.
08:48:28|27653.79
08:48:29|27653.79
08:48:30|27653.79
08:48:31|27653.68
08:48:32|27650.73
08:48:33|27650.91
08:48:34|27650.91
08:48:35|27651.64
08:48:36|27651.64
08:48:37|27651.66
08:48:38|27651.65
08:48:39|27651.65
08:48:40|27658.72
08:48:41|27659.29
08:48:42|27661.5
08:48:43|27659.33
08:48:44|27659.33
08:48:45|27652.82
08:48:46|27650.58
08:48:47|27650.69
08:48:48|27650.79
08:48:49|27650.98
08:48:50|27651.08
08:48:51|27651.08
08:48:52|27654.46
08:48:53|27654.47
08:48:55|27651.48
08:48:55|27651.79
08:48:56|27651.79
08:48:57|27651.78
08:48:58|27650.04
08:48:59|27650.04
08:49:01|27650.17
08:49:02|27650.
08:49:03|27650.
08:49:04|27650.
08:49:05|27650.03
08:49:06|27650.03
08:49:07|27650.03
08:49:08|27650.03
08:49:10|27646.63
08:49:10|27645.
08:49:12|27645.
08:49:12|27648.32
08:49:14|27648.32
08:49:15|27645.49
08:49:16|27634.69
08:49:17|27634.69
08:49:18|27645.55
08:49:19|27645.89
08:49:20|27648.69
08:49:21|27651.77
08:49:22|27651.77
08:49:23|27648.67
08:49:24|27648.67
08:49:25|27648.67
08:49:26|27648.67
08:49:27|27648.67
08:49:28|27648.69
08:49:29|27648.69
08:49:30|27648.68
08:49:31|27643.49
08:49:32|27643.49
08:49:33|27643.49
08:49:34|27643.49
08:49:35|27643.49
08:49:36|27643.49
08:49:37|27647.76
08:49:38|27647.68
08:49:39|27647.68
08:49:40|27647.68
08:49:41|27647.68
08:49:42|27647.68
08:49:43|27641.82
08:49:44|27641.56
08:49:45|27641.27
08:49:46|27641.14
08:49:47|27641.11
08:49:48|27640.92
08:49:49|27640.92
08:49:50|27640.92
08:49:51|27640.92
08:49:52|27640.92
08:49:53|27635.22
08:49:54|27637.92
08:49:56|27637.92
08:49:56|27634.08
08:49:57|27637.58
08:49:58|27637.61
08:49:59|27640.39
08:50:01|27637.58
08:50:02|27640.78
08:50:03|27640.78
08:50:04|27640.78
08:50:05|27640.78
08:50:06|27641.95
08:50:07|27641.95
08:50:08|27644.6
08:50:09|27644.6
08:50:10|27648.55
08:50:11|27648.55
08:50:12|27648.55
08:50:13|27648.55
08:50:14|27648.55
08:50:15|27650.83
08:50:16|27650.83
08:50:18|27650.83
08:50:18|27648.38
08:50:19|27646.82
08:50:20|27646.82
08:50:21|27646.82
08:50:22|27646.82
08:50:23|27643.16
08:50:24|27643.16
08:50:25|27643.16
08:50:26|27643.06
08:50:27|27643.06
08:50:28|27643.39
08:50:29|27641.4
08:50:30|27641.4
08:50:31|27641.4
08:50:32|27641.4
08:50:33|27644.
08:50:34|27644.
08:50:35|27644.
08:50:36|27643.35
08:50:37|27643.97
08:50:38|27643.96
08:50:39|27643.96
08:50:40|27643.11
08:50:41|27643.92
08:50:43|27643.08
08:50:43|27643.08
08:50:44|27643.08
08:50:45|27643.08
08:50:46|27643.08
08:50:47|27643.08
08:50:48|27644.13
08:50:49|27644.13
08:50:50|27644.13
08:50:51|27644.13
08:50:52|27644.13
08:50:53|27644.13
08:50:54|27644.14
08:50:55|27644.14
08:50:56|27644.14
08:50:57|27644.14
08:50:58|27644.14
08:50:59|27644.14
08:51:00|27644.14
08:51:01|27644.14
08:51:03|27644.14
08:51:04|27644.14
08:51:05|27644.09
08:51:06|27644.09
08:51:07|27643.42
08:51:08|27643.42
08:51:09|27643.42
08:51:10|27643.43
08:51:11|27643.43
08:51:13|27643.43
08:51:14|27643.43
08:51:14|27643.43
08:51:15|27643.43
08:51:16|27643.43
08:51:17|27643.42
08:51:18|27643.43
08:51:19|27643.43
08:51:20|27643.43
08:51:21|27643.43
08:51:22|27643.42
08:51:23|27643.42
08:51:24|27643.42
08:51:25|27643.42
08:51:26|27648.95
08:51:28|27648.95
08:51:28|27649.69
08:51:29|27649.7
08:51:31|27649.7
08:51:31|27649.7
08:51:33|27649.81
08:51:34|27649.81
08:51:34|27649.81
08:51:36|27649.81
08:51:36|27652.69
08:51:37|27652.69
08:51:38|27649.67
08:51:39|27647.62
08:51:40|27648.94
08:51:41|27648.94
08:51:42|27648.94
08:51:43|27646.75
08:51:44|27644.81
08:51:45|27644.81
08:51:47|27644.62
08:51:47|27644.66
08:51:48|27644.62
08:51:50|27644.63
08:51:50|27644.64
08:51:51|27644.64
08:51:52|27644.64
08:51:53|27644.64
08:51:54|27645.31
08:51:55|27644.63
08:51:56|27645.31
08:51:58|27644.71
08:51:59|27645.18
08:52:00|27645.18
08:52:01|27644.66
08:52:02|27644.66
08:52:03|27644.64
08:52:04|27644.64
08:52:06|27644.64
08:52:06|27644.64
08:52:07|27644.64
08:52:08|27644.64
08:52:09|27644.64
08:52:10|27644.64
08:52:11|27644.64
08:52:12|27644.64
08:52:14|27644.64
08:52:14|27644.64
08:52:15|27644.64
08:52:17|27647.96
08:52:17|27650.17
08:52:19|27648.82
08:52:20|27648.89
08:52:20|27648.89
08:52:22|27648.89
08:52:23|27649.58
08:52:23|27649.58
08:52:24|27650.17
08:52:26|27650.16
08:52:26|27652.96
08:52:27|27652.96
08:52:28|27651.71
08:52:30|27652.85
08:52:31|27658.89
08:52:32|27658.89
08:52:33|27658.89
08:52:34|27651.46
08:52:35|27651.46
08:52:36|27651.21
08:52:37|27650.15
08:52:38|27649.71
08:52:39|27649.69
08:52:40|27649.62
08:52:41|27649.62
08:52:42|27649.62
08:52:43|27646.1
08:52:45|27651.47
08:52:45|27651.47
08:52:46|27651.47
08:52:48|27651.47
08:52:48|27651.47
08:52:49|27651.47
08:52:50|27651.47
08:52:51|27651.47
08:52:52|27650.46
08:52:53|27650.46
08:52:54|27659.89
08:52:55|27660.82
08:52:56|27660.82
08:52:57|27659.64
08:52:58|27659.28
08:52:59|27659.28
08:53:00|27658.46
08:53:01|27658.46
08:53:02|27658.46
08:53:03|27658.46
08:53:05|27658.42
08:53:06|27658.42
08:53:06|27658.42
08:53:08|27658.42
08:53:09|27658.42
08:53:10|27658.45
08:53:11|27658.45
08:53:12|27663.39
08:53:13|27662.72
08:53:14|27658.45
08:53:15|27658.45
08:53:16|27658.45
08:53:17|27658.45
08:53:18|27658.45
08:53:19|27661.51
08:53:20|27654.19
08:53:21|27654.19
08:53:22|27654.19
08:53:24|27656.71
08:53:24|27654.18
08:53:26|27654.18
08:53:26|27656.59
08:53:28|27656.59
08:53:28|27654.29
08:53:29|27654.29
08:53:30|27657.6
08:53:31|27657.61
08:53:32|27657.61
08:53:34|27657.61
08:53:34|27658.01
08:53:36|27658.01
08:53:36|27657.72
08:53:38|27657.72
08:53:39|27657.72
08:53:39|27657.72
08:53:40|27657.72
08:53:41|27657.72
08:53:42|27653.25
08:53:43|27653.25
08:53:44|27653.25
08:53:45|27653.25
08:53:47|27653.25
08:53:48|27657.71
08:53:48|27657.71
08:53:49|27657.71
08:53:50|27657.71
08:53:51|27657.71
08:53:52|27657.71
08:53:53|27656.21
08:53:54|27656.21
08:53:55|27656.21
08:53:56|27652.05
08:53:57|27652.05
08:53:59|27652.05
08:54:00|27652.05
08:54:00|27652.05
08:54:01|27652.05
08:54:03|27650.08
08:54:03|27650.08
08:54:04|27650.
08:54:06|27650.78
08:54:07|27651.98
08:54:08|27651.98
08:54:09|27651.35
08:54:10|27651.35
08:54:11|27651.35
08:54:12|27651.35
08:54:13|27651.35
08:54:14|27651.35
08:54:15|27651.35
08:54:17|27651.35
08:54:17|27651.35
08:54:18|27647.93
08:54:19|27647.93
08:54:20|27648.47
08:54:21|27648.47
08:54:22|27648.81
08:54:23|27648.81
08:54:24|27651.11
08:54:25|27649.3
08:54:26|27649.3
08:54:27|27649.3
08:54:28|27649.3
08:54:29|27646.66
08:54:31|27646.68
08:54:31|27647.09
08:54:32|27647.59
08:54:33|27647.44
08:54:34|27647.44
08:54:35|27647.44
08:54:36|27649.58
08:54:37|27645.24
08:54:38|27645.26
08:54:39|27645.26
08:54:41|27646.57
08:54:41|27646.57
08:54:42|27646.57
08:54:43|27646.57
08:54:44|27646.57
08:54:46|27646.57
08:54:46|27643.1
08:54:48|27643.1
08:54:48|27643.1
08:54:49|27643.72
08:54:50|27643.72
08:54:51|27643.72
08:54:52|27646.63
08:54:53|27643.7
08:54:54|27643.7
08:54:56|27643.7
08:54:57|27643.7
08:54:57|27643.7
08:54:58|27643.7
08:54:59|27643.7
08:55:01|27643.7
08:55:02|27645.24
08:55:02|27645.23
08:55:03|27647.9
08:55:04|27643.11
08:55:05|27643.11
08:55:07|27649.99
08:55:08|27647.29
08:55:09|27647.29
08:55:10|27647.29
08:55:11|27647.29
08:55:12|27650.57
08:55:13|27650.57
08:55:14|27647.31
08:55:16|27650.15
08:55:16|27646.49
08:55:17|27650.56
08:55:18|27646.29
08:55:20|27653.14
08:55:20|27652.5
08:55:21|27652.5
08:55:23|27652.5
08:55:24|27646.46
08:55:25|27651.33
08:55:26|27646.98
08:55:27|27646.98
08:55:28|27646.98
08:55:29|27650.52
08:55:30|27645.43
08:55:31|27645.43
08:55:31|27644.91
08:55:33|27645.39
08:55:34|27645.39
08:55:34|27645.41
08:55:36|27645.41
08:55:36|27644.61
08:55:38|27644.49
08:55:38|27644.49
08:55:39|27644.66
08:55:41|27644.66
08:55:42|27644.66
08:55:43|27644.66
08:55:44|27645.39
08:55:45|27645.39
08:55:46|27645.38
08:55:47|27645.38
08:55:48|27645.29
08:55:49|27644.49
08:55:49|27644.49
08:55:51|27644.49
08:55:52|27648.72
08:55:52|27648.72
08:55:54|27645.31
08:55:55|27645.32
08:55:55|27645.32
08:55:57|27645.32
08:55:58|27645.32
08:55:59|27645.32
08:55:59|27649.07
08:56:01|27649.07
08:56:02|27645.3
08:56:03|27645.3
08:56:04|27645.3
08:56:05|27648.68
08:56:05|27645.39
08:56:07|27645.42
08:56:08|27649.49
08:56:09|27649.49
08:56:11|27649.32
08:56:12|27645.62
08:56:13|27645.62
08:56:14|27648.98
08:56:15|27649.03
08:56:16|27645.29
08:56:17|27645.29
08:56:19|27645.29
08:56:19|27645.29
08:56:20|27645.29
08:56:21|27645.29
08:56:22|27648.23
08:56:23|27648.23
08:56:24|27645.46
08:56:25|27647.96
08:56:26|27647.81
08:56:27|27647.79
08:56:28|27647.73
08:56:29|27645.76
08:56:30|27645.8
08:56:32|27645.29
08:56:32|27645.29
08:56:33|27645.33
08:56:34|27646.74
08:56:35|27646.74
08:56:36|27647.06
08:56:37|27647.04
08:56:38|27647.04
08:56:39|27647.04
08:56:40|27647.04
08:56:41|27647.18
08:56:42|27647.18
08:56:43|27647.18
08:56:44|27645.63
08:56:45|27647.22
08:56:46|27647.22
08:56:47|27647.22
08:56:48|27647.22
08:56:49|27647.22
08:56:50|27647.22
08:56:51|27647.22
08:56:52|27647.4
08:56:53|27647.4
08:56:54|27645.59
08:56:56|27647.59
08:56:56|27647.5
08:56:57|27647.5
08:56:58|27645.29
08:56:59|27645.29
08:57:01|27645.29
08:57:01|27645.29
08:57:02|27645.29
08:57:03|27645.29
08:57:04|27645.29
08:57:05|27645.29
08:57:06|27645.29
08:57:07|27645.29
08:57:09|27645.29
08:57:10|27647.26
08:57:12|27647.66
08:57:12|27647.65
08:57:13|27647.65
08:57:14|27647.65
08:57:15|27647.65
08:57:17|27647.65
08:57:18|27645.97
08:57:19|27645.97
08:57:20|27647.6
08:57:21|27646.01
08:57:22|27646.01
08:57:23|27645.29
08:57:24|27645.29
08:57:25|27645.29
08:57:26|27645.29
08:57:27|27645.29
08:57:28|27645.29
08:57:29|27645.31
08:57:30|27645.31
08:57:31|27646.91
08:57:32|27646.91
08:57:33|27647.64
08:57:34|27647.64
08:57:35|27647.64
08:57:36|27647.03
08:57:37|27647.03
08:57:38|27647.01
08:57:39|27647.01
08:57:40|27647.69
08:57:41|27647.69
08:57:42|27647.67
08:57:44|27647.67
08:57:44|27646.96
08:57:45|27645.29
08:57:46|27645.29
08:57:47|27645.26
08:57:48|27645.26
08:57:49|27645.26
08:57:50|27645.26
08:57:51|27645.26
08:57:52|27645.26
08:57:53|27645.26
08:57:54|27645.26
08:57:55|27643.1
08:57:56|27643.1
08:57:57|27642.75
08:57:58|27642.55
08:57:59|27642.55
08:58:00|27642.85
08:58:01|27642.85
08:58:02|27642.85
08:58:03|27641.51
08:58:04|27641.51
08:58:05|27641.64
08:58:06|27641.64
08:58:07|27641.64
08:58:08|27641.64
08:58:10|27641.64
08:58:11|27642.47
08:58:13|27642.47
08:58:13|27642.47
08:58:14|27642.47
08:58:15|27644.91
08:58:16|27644.91
08:58:17|27639.15
08:58:18|27639.15
08:58:19|27639.15
08:58:20|27639.15
08:58:21|27639.15
08:58:22|27639.15
08:58:23|27639.15
08:58:24|27639.15
08:58:25|27643.41
08:58:26|27643.45
08:58:27|27643.4
08:58:28|27643.35
08:58:29|27643.35
08:58:30|27640.23
08:58:32|27640.25
08:58:32|27638.72
08:58:33|27638.72
08:58:34|27638.72
08:58:35|27638.72
08:58:36|27638.72
08:58:37|27638.72
08:58:38|27640.61
08:58:39|27640.65
08:58:40|27646.11
08:58:41|27646.11
08:58:43|27648.14
08:58:43|27648.14
08:58:44|27648.14
08:58:45|27645.86
08:58:46|27643.71
08:58:47|27647.46
08:58:48|27647.95
08:58:49|27647.95
08:58:50|27647.95
08:58:51|27659.65
08:58:53|27658.78
08:58:53|27658.78
08:58:54|27658.78
08:58:55|27655.68
08:58:56|27655.15
08:58:57|27655.15
08:58:58|27655.15
08:58:59|27655.62
08:59:00|27655.62
08:59:01|27655.62
08:59:02|27655.84
08:59:04|27664.8
08:59:04|27664.8
08:59:05|27664.8
08:59:07|27664.8
08:59:07|27665.28
08:59:09|27665.28
08:59:10|27665.28
08:59:11|27657.23
08:59:13|27658.3
08:59:14|27658.3
08:59:14|27658.3
08:59:15|27660.55
08:59:16|27661.1
08:59:17|27660.38
08:59:18|27661.1
08:59:19|27661.1
08:59:20|27661.1
08:59:21|27660.32
08:59:22|27660.32
08:59:23|27660.32
08:59:24|27660.32
08:59:25|27660.32
08:59:26|27664.86
08:59:27|27661.71
08:59:28|27661.71
08:59:30|27661.71
08:59:31|27661.71
08:59:31|27661.71
08:59:32|27661.71
08:59:34|27661.71
08:59:35|27661.71
08:59:36|27661.71
08:59:36|27661.71
08:59:38|27661.76
08:59:39|27661.76
08:59:39|27661.76
08:59:40|27661.76
08:59:42|27663.7
08:59:43|27663.7
08:59:43|27661.77
08:59:45|27661.77
08:59:46|27655.95
08:59:46|27655.95
08:59:48|27655.95
08:59:49|27655.86
08:59:50|27655.86
08:59:51|27655.86
08:59:52|27658.4
08:59:53|27658.4
08:59:54|27655.86
08:59:55|27655.94
08:59:56|27655.94
08:59:57|27655.94
08:59:58|27655.94
08:59:59|27655.94
09:00:00|27655.94
09:00:01|27657.85
09:00:03|27657.85
09:00:03|27657.84
09:00:04|27657.84
09:00:05|27657.84
09:00:06|27657.81
09:00:07|27660.55
09:00:08|27660.55
09:00:09|27660.55
09:00:10|27660.55
09:00:12|27655.87
09:00:13|27655.87
09:00:14|27655.87
09:00:15|27655.87
09:00:16|27657.84
09:00:17|27657.84
09:00:18|27656.64
09:00:19|27655.7
09:00:20|27655.72
09:00:21|27655.71
09:00:22|27655.71
09:00:23|27655.71
09:00:24|27655.71
09:00:25|27655.71
09:00:26|27655.7
09:00:27|27656.66
09:00:28|27655.74
09:00:29|27656.42
09:00:30|27654.4
09:00:31|27654.4
09:00:32|27654.31
09:00:33|27654.29
09:00:34|27655.7
09:00:35|27655.7
09:00:36|27656.86
09:00:37|27656.6
09:00:38|27656.86
09:00:39|27656.37
09:00:40|27656.3
09:00:42|27656.14
09:00:42|27657.17
09:00:43|27657.17
09:00:44|27656.75
09:00:45|27656.75
09:00:46|27656.75
09:00:47|27654.92
09:00:48|27654.66
09:00:49|27654.39
09:00:50|27654.39
09:00:51|27649.99
09:00:53|27649.99
09:00:53|27650.67
09:00:54|27650.67
09:00:55|27648.31
09:00:56|27647.29
09:00:57|27647.08
09:00:58|27643.
09:00:59|27643.
09:01:00|27639.9
09:01:01|27641.35
09:01:02|27641.35
09:01:03|27639.84
09:01:04|27643.63
09:01:05|27639.84
09:01:06|27642.88
09:01:07|27642.22
09:01:08|27642.
09:01:09|27643.86
09:01:10|27641.45
09:01:11|27641.45
09:01:13|27641.45
09:01:14|27644.96
09:01:15|27650.3
09:01:16|27650.3
09:01:17|27647.94
09:01:18|27647.94
09:01:19|27647.45
09:01:20|27645.09
09:01:21|27645.09
09:01:22|27642.48
09:01:23|27642.48
09:01:25|27642.48
09:01:25|27641.
09:01:26|27641.
09:01:27|27641.
09:01:28|27641.
09:01:29|27641.
09:01:30|27641.
09:01:31|27641.
09:01:32|27642.85
09:01:33|27642.51
09:01:35|27642.5
09:01:35|27642.5
09:01:36|27642.33
09:01:37|27642.33
09:01:39|27642.3
09:01:39|27642.25
09:01:41|27641.13
09:01:41|27641.95
09:01:42|27641.88
09:01:43|27641.88
09:01:44|27641.88
09:01:46|27641.88
09:01:46|27641.88
09:01:47|27641.65
09:01:48|27641.63
09:01:49|27641.63
09:01:51|27641.01
09:01:51|27641.01
09:01:53|27641.3
09:01:53|27641.15
09:01:54|27641.1
09:01:55|27641.09
09:01:56|27641.09
09:01:58|27641.09
09:01:59|27641.01
09:01:59|27641.01
09:02:00|27636.17
09:02:01|27636.25
09:02:02|27636.25
09:02:03|27636.25
09:02:04|27636.25
09:02:05|27636.25
09:02:06|27636.25
09:02:07|27640.05
09:02:09|27640.05
09:02:09|27640.05
09:02:10|27640.05
09:02:11|27638.16
09:02:13|27639.85
09:02:14|27638.04
09:02:15|27638.04
09:02:16|27644.57
09:02:18|27638.82
09:02:19|27640.49
09:02:20|27640.49
09:02:21|27640.49
09:02:22|27640.5
09:02:23|27643.26
09:02:24|27642.87
09:02:25|27642.9
09:02:26|27639.46
09:02:27|27639.46
09:02:28|27639.46
09:02:29|27639.46
09:02:30|27639.46
09:02:31|27639.94
09:02:32|27639.28
09:02:33|27639.53
09:02:34|27639.81
09:02:35|27639.25
09:02:36|27639.17
09:02:37|27639.12
09:02:38|27639.06
09:02:39|27639.06
09:02:40|27639.05
09:02:41|27639.45
09:02:42|27639.45
09:02:43|27639.45
09:02:44|27639.02
09:02:45|27639.02
09:02:46|27639.02
09:02:47|27639.02
09:02:48|27639.02
09:02:49|27639.02
09:02:50|27639.02
09:02:51|27639.02
09:02:52|27632.09
09:02:53|27632.09
09:02:54|27632.09
09:02:55|27632.09
09:02:56|27632.09
09:02:57|27632.09
09:02:58|27632.09
09:02:59|27632.09
09:03:00|27632.09
09:03:01|27632.09
09:03:02|27632.09
09:03:03|27632.09
09:03:04|27632.09
09:03:06|27630.
09:03:06|27630.7
09:03:07|27630.7
09:03:08|27630.
09:03:09|27630.
09:03:11|27630.
09:03:11|27630.
09:03:12|27627.34
09:03:14|27627.34
09:03:15|27625.
09:03:16|27625.
09:03:18|27625.
09:03:18|27623.47
09:03:19|27623.
09:03:20|27623.
09:03:21|27627.15
09:03:22|27623.19
09:03:23|27630.29
09:03:24|27626.73
09:03:25|27623.69
09:03:26|27626.75
09:03:27|27628.73
09:03:28|27628.34
09:03:29|27622.78
09:03:30|27622.78
09:03:32|27622.78
09:03:32|27621.5
09:03:33|27621.5
09:03:34|27621.5
09:03:35|27621.5
09:03:36|27624.78
09:03:37|27620.
09:03:38|27620.
09:03:39|27620.
09:03:40|27624.54
09:03:41|27624.4
09:03:42|27624.36
09:03:43|27624.36
09:03:44|27619.71
09:03:45|27619.8
09:03:46|27619.7
09:03:48|27619.7
09:03:48|27619.7
09:03:49|27619.62
09:03:50|27621.4
09:03:51|27621.4
09:03:52|27620.87
09:03:53|27620.87
09:03:54|27620.87
09:03:55|27620.87
09:03:56|27620.87
09:03:57|27620.87
09:03:58|27619.7
09:03:59|27619.7
09:04:00|27619.7
09:04:01|27619.62
09:04:02|27619.63
09:04:03|27619.63
09:04:04|27616.
09:04:05|27616.
09:04:06|27616.
09:04:07|27620.33
09:04:08|27620.33
09:04:09|27619.9
09:04:10|27620.33
09:04:11|27620.33
09:04:12|27616.41
09:04:13|27617.23
09:04:14|27616.42
09:04:16|27616.42
09:04:17|27616.38
09:04:18|27616.38
09:04:19|27616.38
09:04:20|27616.38
09:04:21|27616.38
09:04:22|27612.16
09:04:23|27609.13
09:04:24|27609.13
09:04:25|27613.7
09:04:26|27613.7
09:04:27|27613.7
09:04:28|27613.7
09:04:29|27613.7
09:04:30|27613.7
09:04:31|27613.7
09:04:32|27613.7
09:04:33|27611.71
09:04:34|27611.71
09:04:35|27611.55
09:04:36|27611.55
09:04:37|27611.55
09:04:38|27611.93
09:04:39|27611.93
09:04:40|27611.99
09:04:41|27611.89
09:04:42|27611.89
09:04:43|27611.89
09:04:44|27611.89
09:04:45|27611.89
09:04:46|27610.72
09:04:47|27610.72
09:04:48|27610.72
09:04:49|27610.72
09:04:50|27610.72
09:04:51|27610.72
09:04:52|27610.72
09:04:53|27610.2
09:04:54|27610.2
09:04:55|27607.33
09:04:56|27607.33
09:04:57|27607.33
09:04:58|27607.33
09:04:59|27607.33
09:05:00|27608.93
09:05:01|27608.93
09:05:02|27608.93
09:05:03|27606.66
09:05:04|27606.66
09:05:05|27608.18
09:05:06|27606.66
09:05:07|27606.62
09:05:08|27606.62
09:05:09|27606.07
09:05:10|27604.44
09:05:11|27604.44
09:05:12|27604.45
09:05:13|27606.4
09:05:14|27606.4
09:05:15|27606.4
09:05:16|27606.4
09:05:18|27606.4
09:05:19|27606.4
09:05:21|27605.49
09:05:21|27605.42
09:05:22|27605.4
09:05:23|27605.4
09:05:24|27602.72
09:05:25|27602.72
09:05:26|27602.72
09:05:27|27605.56
09:05:28|27605.56
09:05:29|27605.56
09:05:30|27603.29
09:05:31|27603.29
09:05:32|27603.29
09:05:34|27602.74
09:05:35|27602.75
09:05:35|27602.72
09:05:36|27602.72
09:05:38|27602.7
09:05:38|27602.7
09:05:40|27602.7
09:05:41|27602.7
09:05:42|27602.7
09:05:43|27602.28
09:05:43|27602.28
09:05:44|27602.28
09:05:45|27602.28
09:05:47|27603.63
09:05:48|27603.63
09:05:48|27603.63
09:05:49|27604.06
09:05:50|27600.
09:05:51|27600.
09:05:52|27600.
09:05:53|27600.
09:05:55|27600.
09:05:55|27600.01
09:05:57|27600.
09:05:58|27600.
09:05:59|27596.
09:05:59|27595.88
09:06:00|27594.3
09:06:01|27596.27
09:06:03|27596.27
09:06:03|27596.27
09:06:05|27596.35
09:06:05|27596.35
09:06:07|27596.37
09:06:07|27600.72
09:06:09|27600.72
09:06:09|27600.72
09:06:10|27600.72
09:06:11|27598.18
09:06:12|27598.77
09:06:13|27602.83
09:06:14|27598.91
09:06:15|27598.91
09:06:16|27598.95
09:06:18|27599.02
09:06:19|27602.55
09:06:20|27602.55
09:06:21|27599.19
09:06:22|27595.71
09:06:24|27597.87
09:06:25|27597.97
09:06:26|27597.97
09:06:27|27597.87
09:06:28|27597.91
09:06:29|27597.91
09:06:30|27600.42
09:06:31|27596.19
09:06:32|27596.19
09:06:33|27596.2
09:06:34|27596.2
09:06:35|27596.19
09:06:36|27596.19
09:06:37|27596.19
09:06:38|27598.13
09:06:39|27598.13
09:06:40|27596.88
09:06:41|27596.88
09:06:42|27596.88
09:06:42|27598.08
09:06:44|27598.09
09:06:45|27598.09
09:06:46|27600.96
09:06:46|27600.96
09:06:47|27600.93
09:06:48|27599.22
09:06:49|27599.22
09:06:51|27599.22
09:06:51|27599.22
09:06:53|27599.22
09:06:54|27599.22
09:06:54|27599.22
09:06:56|27599.22
09:06:57|27599.22
09:06:58|27600.94
09:06:59|27600.94
09:07:00|27602.49
09:07:01|27602.49
09:07:02|27602.49
09:07:03|27604.44
09:07:04|27607.99
09:07:05|27604.8
09:07:06|27604.8
09:07:07|27607.87
09:07:08|27607.87
09:07:09|27607.85
09:07:10|27607.85
09:07:11|27607.85
09:07:12|27605.18
09:07:13|27605.18
09:07:14|27602.43
09:07:15|27602.43
09:07:16|27602.43
09:07:17|27596.59
09:07:18|27596.59
09:07:20|27600.35
09:07:20|27600.35
09:07:21|27599.63
09:07:22|27599.63
09:07:23|27599.63
09:07:24|27599.63
09:07:25|27599.43
09:07:26|27599.43
09:07:28|27599.43
09:07:29|27599.43
09:07:30|27599.43
09:07:31|27599.43
09:07:32|27599.43
09:07:33|27599.43
09:07:34|27599.43
09:07:35|27599.43
09:07:36|27596.64
09:07:37|27596.64
09:07:38|27596.64
09:07:39|27599.15
09:07:40|27599.15
09:07:41|27600.34
09:07:42|27600.34
09:07:43|27600.34
09:07:44|27600.34
09:07:45|27600.34
09:07:46|27600.33
09:07:47|27600.33
09:07:48|27600.33
09:07:49|27600.34
09:07:50|27602.81
09:07:51|27602.81
09:07:52|27602.82
09:07:53|27603.41
09:07:54|27603.41
09:07:55|27603.41
09:07:56|27603.41
09:07:57|27603.41
09:07:58|27603.41
09:07:59|27603.41
09:08:00|27602.36
09:08:01|27599.51
09:08:02|27599.51
09:08:03|27603.01
09:08:04|27603.01
09:08:05|27603.01
09:08:06|27602.32
09:08:07|27602.32
09:08:08|27602.32
09:08:09|27602.32
09:08:10|27602.32
09:08:11|27595.05
09:08:12|27595.05
09:08:13|27594.85
09:08:14|27594.84
09:08:15|27594.84
09:08:16|27598.56
09:08:17|27594.91
09:08:18|27594.91
09:08:19|27594.91
09:08:20|27594.91
09:08:21|27597.83
09:08:22|27595.16
09:08:23|27598.96
09:08:24|27598.97
09:08:25|27598.97
09:08:26|27598.91
09:08:27|27598.91
09:08:28|27598.9
09:08:29|27598.9
09:08:30|27597.16
09:08:32|27597.27
09:08:32|27597.26
09:08:33|27597.1
09:08:34|27597.11
09:08:35|27597.11
09:08:36|27594.91
09:08:37|27594.91
09:08:38|27594.91
09:08:39|27594.91
09:08:40|27594.91
09:08:41|27594.91
09:08:42|27594.91
09:08:43|27594.91
09:08:44|27594.91
09:08:45|27594.91
09:08:46|27594.87
09:08:47|27594.87
09:08:48|27594.87
09:08:49|27594.87
09:08:50|27589.34
09:08:51|27589.34
09:08:53|27592.65
09:08:53|27592.65
09:08:54|27592.65
09:08:55|27592.65
09:08:57|27592.65
09:08:58|27592.77
09:08:58|27595.68
09:08:59|27600.
09:09:01|27600.
09:09:01|27600.
09:09:02|27600.
09:09:03|27600.
09:09:04|27600.
09:09:05|27600.
09:09:06|27599.67
09:09:07|27596.04
09:09:09|27596.04
09:09:09|27596.08
09:09:10|27596.08
09:09:11|27596.2
09:09:12|27599.69
09:09:13|27602.74
09:09:14|27602.74
09:09:16|27601.47
09:09:17|27601.47
09:09:18|27601.52
09:09:18|27601.52
09:09:19|27601.52
09:09:21|27599.19
09:09:22|27599.19
09:09:23|27601.88
09:09:24|27599.62
09:09:25|27599.62
09:09:26|27599.62
09:09:27|27599.58
09:09:28|27599.58
09:09:29|27601.89
09:09:30|27597.51
09:09:31|27597.51
09:09:32|27597.51
09:09:33|27597.51
09:09:34|27597.51
09:09:35|27597.51
09:09:36|27597.51
09:09:37|27600.19
09:09:38|27600.19
09:09:40|27600.19
09:09:40|27601.61
09:09:42|27601.61
09:09:43|27600.3
09:09:43|27600.3
09:09:45|27601.89
09:09:45|27601.88
09:09:46|27601.88
09:09:48|27601.88
09:09:48|27601.88
09:09:49|27601.88
09:09:50|27601.88
09:09:51|27600.01
09:09:53|27600.01
09:09:53|27600.01
09:09:54|27600.
09:09:55|27600.
09:09:56|27600.
09:09:58|27600.
09:09:59|27600.
09:09:59|27600.
09:10:01|27601.94
09:10:01|27601.88
09:10:03|27601.49
09:10:03|27601.15
09:10:04|27601.15
09:10:05|27601.15
09:10:07|27600.89
09:10:07|27600.89
09:10:08|27600.89
09:10:09|27600.89
09:10:11|27600.44
09:10:11|27600.87
09:10:12|27600.87
09:10:13|27601.17
09:10:14|27601.17
09:10:15|27602.35
09:10:16|27602.35
09:10:17|27602.35
09:10:19|27602.35
09:10:19|27602.35
09:10:20|27603.69
09:10:22|27603.69
09:10:24|27603.69
09:10:24|27604.25
09:10:26|27603.52
09:10:27|27603.52
09:10:28|27603.4
09:10:29|27603.4
09:10:30|27603.4
09:10:31|27607.86
09:10:31|27606.92
09:10:33|27606.92
09:10:34|27609.99
09:10:35|27609.99
09:10:36|27609.99
09:10:37|27609.99
09:10:38|27609.99
09:10:39|27609.99
09:10:40|27609.99
09:10:41|27607.46
09:10:42|27607.46
09:10:42|27607.46
09:10:44|27608.16
09:10:45|27610.
09:10:45|27610.
09:10:47|27610.
09:10:48|27610.
09:10:48|27610.
09:10:50|27610.
09:10:51|27609.99
09:10:52|27609.99
09:10:52|27609.99
09:10:54|27609.99
09:10:55|27609.99
09:10:56|27609.99
09:10:56|27608.84
09:10:57|27608.84
09:10:59|27608.84
09:11:00|27609.45
09:11:01|27609.45
09:11:02|27606.78
09:11:03|27606.78
09:11:04|27606.78
09:11:05|27606.78
09:11:07|27606.78
09:11:07|27607.93
09:11:08|27607.93
09:11:09|27610.
09:11:10|27610.
09:11:11|27610.
09:11:12|27610.
09:11:13|27610.
09:11:14|27610.
09:11:15|27610.
09:11:16|27610.
09:11:17|27610.
09:11:18|27610.
09:11:19|27610.
09:11:20|27610.
09:11:21|27610.
09:11:23|27610.
09:11:24|27610.
09:11:25|27610.
09:11:26|27610.
09:11:27|27610.
09:11:29|27610.
09:11:29|27610.
09:11:30|27610.
09:11:31|27609.99
09:11:32|27609.99
09:11:33|27609.99
09:11:34|27610.
09:11:35|27609.99
09:11:36|27606.13
09:11:37|27606.13
09:11:39|27606.82
09:11:40|27608.81
09:11:40|27608.81
09:11:42|27608.81
09:11:43|27608.81
09:11:44|27606.82
09:11:45|27608.24
09:11:46|27608.24
09:11:47|27608.24
09:11:48|27608.24
09:11:49|27606.82
09:11:50|27607.29
09:11:51|27607.29
09:11:52|27607.29
09:11:53|27607.29
09:11:53|27607.28
09:11:55|27607.28
09:11:55|27607.28
09:11:57|27607.28
09:11:58|27614.03
09:11:58|27614.02
09:12:00|27614.66
09:12:01|27617.32
09:12:02|27618.51
09:12:03|27613.54
09:12:04|27613.55
09:12:05|27613.55
09:12:06|27613.55
09:12:06|27614.48
09:12:08|27614.49
09:12:08|27614.48
09:12:10|27616.43
09:12:11|27614.42
09:12:12|27614.42
09:12:13|27614.42
09:12:14|27614.42
09:12:15|27614.42
09:12:16|27614.42
09:12:17|27614.42
09:12:18|27614.4
09:12:19|27614.4
09:12:20|27614.36
09:12:21|27614.34
09:12:22|27614.34
09:12:23|27614.34
09:12:24|27614.34
09:12:26|27614.34
09:12:26|27614.34
09:12:28|27614.34
09:12:28|27616.51
09:12:30|27616.51
09:12:31|27616.51
09:12:32|27616.54
09:12:33|27616.54
09:12:34|27616.54
09:12:34|27616.54
09:12:36|27618.95
09:12:37|27617.78
09:12:37|27617.78
09:12:39|27617.78
09:12:40|27617.69
09:12:41|27615.38
09:12:42|27615.38
09:12:42|27617.59
09:12:44|27615.21
09:12:45|27615.21
09:12:46|27615.21
09:12:46|27615.21
09:12:48|27614.42
09:12:49|27614.42
09:12:50|27606.92
09:12:51|27606.92
09:12:52|27606.92
09:12:52|27606.92
09:12:54|27602.92
09:12:54|27602.92
09:12:56|27602.89
09:12:57|27601.38
09:12:58|27601.38
09:12:59|27601.55
09:13:00|27601.55
09:13:01|27601.55
09:13:02|27601.55
09:13:03|27601.38
09:13:04|27601.38
09:13:05|27602.55
09:13:06|27602.57
09:13:07|27602.57
09:13:08|27602.57
09:13:09|27602.57
09:13:10|27604.97
09:13:11|27604.97
09:13:12|27604.97
09:13:12|27603.61
09:13:13|27603.61
09:13:14|27603.61
09:13:16|27603.61
09:13:17|27603.61
09:13:18|27603.61
09:13:19|27606.83
09:13:20|27606.83
09:13:21|27607.31
09:13:22|27612.04
09:13:23|27611.37
09:13:24|27608.75
09:13:25|27603.61
09:13:27|27603.61
09:13:28|27603.61
09:13:29|27603.61
09:13:30|27603.61
09:13:31|27603.61
09:13:32|27612.56
09:13:33|27608.13
09:13:34|27612.56
09:13:35|27612.47
09:13:36|27612.07
09:13:37|27611.78
09:13:38|27611.78
09:13:39|27612.56
09:13:40|27612.45
09:13:41|27612.2
09:13:41|27612.46
09:13:43|27612.46
09:13:44|27609.01
09:13:45|27603.61
09:13:46|27603.61
09:13:47|27603.61
09:13:48|27603.61
09:13:49|27603.61
09:13:50|27603.61
09:13:51|27607.86
09:13:52|27610.44
09:13:53|27611.74
09:13:54|27611.64
09:13:55|27611.54
09:13:56|27611.54
09:13:57|27611.54
09:13:58|27612.52
09:14:00|27612.52
09:14:00|27612.52
09:14:01|27612.52
09:14:02|27615.02
09:14:03|27615.02
09:14:05|27615.02
09:14:05|27614.82
09:14:06|27610.98
09:14:07|27614.92
09:14:08|27614.91
09:14:10|27614.66
09:14:11|27614.66
09:14:12|27614.66
09:14:12|27614.66
09:14:14|27615.01
09:14:15|27615.01
09:14:16|27613.35
09:14:16|27613.36
09:14:18|27614.08
09:14:19|27617.39
09:14:20|27614.53
09:14:21|27614.53
09:14:22|27617.43
09:14:23|27614.72
09:14:24|27618.87
09:14:24|27619.7
09:14:26|27619.7
09:14:28|27615.2
09:14:28|27615.2
09:14:29|27615.2
09:14:30|27615.2
09:14:31|27615.2
09:14:32|27612.53
09:14:33|27612.53
09:14:34|27612.53
09:14:35|27615.21
09:14:36|27615.21
09:14:37|27616.01
09:14:38|27616.01
09:14:39|27615.97
09:14:41|27615.91
09:14:42|27615.91
09:14:43|27615.91
09:14:43|27610.92
09:14:44|27610.92
09:14:45|27611.86
09:14:47|27612.17
09:14:48|27612.17
09:14:49|27611.74
09:14:50|27611.74
09:14:51|27611.74
09:14:52|27611.74
09:14:53|27611.74
09:14:54|27611.97
09:14:54|27614.73
09:14:56|27612.54
09:14:57|27612.54
09:14:58|27612.54
09:14:59|27612.54
09:15:00|27612.54
09:15:01|27614.94
09:15:02|27614.94
09:15:03|27606.36
09:15:03|27606.36
09:15:04|27606.36
09:15:05|27605.92
09:15:06|27605.92
09:15:08|27605.92
09:15:09|27605.92
09:15:10|27608.59
09:15:11|27608.59
09:15:11|27608.59
09:15:13|27608.59
09:15:14|27608.59
09:15:15|27608.59
09:15:16|27608.54
09:15:16|27608.54
09:15:18|27608.54
09:15:19|27608.54
09:15:20|27606.88
09:15:21|27606.87
09:15:21|27606.87
09:15:23|27606.87
09:15:23|27594.23
09:15:24|27601.55
09:15:25|27601.55
09:15:27|27601.55
09:15:28|27596.77
09:15:29|27596.77
09:15:31|27599.59
09:15:32|27599.16
09:15:33|27599.57
09:15:33|27599.56
09:15:35|27599.56
09:15:36|27599.56
09:15:37|27602.17
09:15:38|27598.79
09:15:39|27602.02
09:15:40|27602.02
09:15:41|27602.02
09:15:42|27602.02
09:15:43|27602.02
09:15:44|27603.94
09:15:44|27603.94
09:15:46|27603.94
09:15:47|27603.94
09:15:48|27603.94
09:15:49|27602.99
09:15:50|27603.
09:15:51|27603.
09:15:51|27603.
09:15:53|27603.73
09:15:54|27603.54
09:15:54|27603.54
09:15:56|27602.96
09:15:57|27602.96
09:15:58|27602.96
09:15:58|27603.49
09:16:00|27603.49
09:16:01|27603.49
09:16:01|27603.49
09:16:03|27603.43
09:16:03|27603.43
09:16:05|27603.43
09:16:06|27603.12
09:16:07|27603.43
09:16:08|27603.42
09:16:08|27603.42
09:16:09|27603.43
09:16:11|27603.73
09:16:11|27603.73
09:16:13|27603.73
09:16:14|27603.73
09:16:14|27603.73
09:16:16|27603.73
09:16:16|27603.73
09:16:17|27603.64
09:16:19|27603.64
09:16:19|27603.67
09:16:20|27603.67
09:16:22|27603.75
09:16:22|27603.75
09:16:24|27603.75
09:16:25|27603.75
09:16:26|27605.46
09:16:27|27605.46
09:16:28|27605.46
09:16:29|27605.46
09:16:31|27605.46
09:16:31|27605.46
09:16:32|27605.46
09:16:33|27605.46
09:16:34|27607.67
09:16:35|27607.67
09:16:36|27607.67
09:16:37|27607.67
09:16:38|27607.67
09:16:39|27607.67
09:16:40|27607.67
09:16:42|27607.67
09:16:43|27607.67
09:16:44|27607.67
09:16:44|27607.67
09:16:46|27607.67
09:16:46|27607.67
09:16:48|27607.67
09:16:49|27607.67
09:16:49|27607.67
09:16:51|27607.67
09:16:52|27607.67
09:16:52|27607.67
09:16:54|27607.67
09:16:55|27607.67
09:16:55|27607.67
09:16:56|27605.44
09:16:58|27605.28
09:16:59|27605.25
09:17:00|27597.44
09:17:01|27602.63
09:17:02|27602.63
09:17:03|27597.79
09:17:03|27597.3
09:17:05|27597.07
09:17:06|27597.08
09:17:07|27597.08
09:17:08|27597.08
09:17:09|27594.46
09:17:10|27594.46
09:17:11|27597.05
09:17:12|27597.05
09:17:13|27596.52
09:17:14|27594.56
09:17:15|27594.56
09:17:16|27596.69
09:17:17|27593.13
09:17:18|27592.66
09:17:19|27592.66
09:17:20|27594.25
09:17:21|27594.25
09:17:22|27590.05
09:17:23|27590.05
09:17:24|27590.08
09:17:25|27590.08
09:17:26|27590.08
09:17:27|27591.38
09:17:28|27591.54
09:17:30|27593.16
09:17:31|27591.51
09:17:32|27591.73
09:17:33|27591.73
09:17:34|27595.78
09:17:34|27595.78
09:17:36|27595.6
09:17:37|27594.88
09:17:38|27590.49
09:17:39|27590.22
09:17:40|27589.16
09:17:41|27589.12
09:17:41|27589.12
09:17:43|27589.12
09:17:44|27589.12
09:17:45|27589.12
09:17:46|27589.12
09:17:47|27589.12
09:17:48|27589.12
09:17:49|27590.71
09:17:50|27590.83
09:17:51|27590.83
09:17:53|27590.83
09:17:54|27593.92
09:17:55|27593.92
09:17:55|27593.92
09:17:57|27593.92
09:17:58|27593.92
09:17:58|27593.92
09:17:59|27593.3
09:18:01|27593.4
09:18:01|27593.4
09:18:03|27593.4
09:18:04|27593.4
09:18:04|27590.83
09:18:05|27590.83
09:18:06|27592.53
09:18:07|27592.53
09:18:09|27593.41
09:18:10|27593.41
09:18:10|27589.39
09:18:11|27589.39
09:18:13|27589.39
09:18:13|27592.17
09:18:14|27592.03
09:18:15|27591.88
09:18:16|27591.91
09:18:17|27591.91
09:18:19|27591.91
09:18:19|27589.96
09:18:20|27589.96
09:18:21|27589.16
09:18:22|27589.16
09:18:24|27589.16
09:18:24|27589.9
09:18:26|27589.9
09:18:26|27589.9
09:18:27|27589.9
09:18:28|27589.9
09:18:30|27589.9
09:18:31|27586.38
09:18:32|27588.48
09:18:33|27587.7
09:18:34|27587.7
09:18:35|27586.37
09:18:36|27586.33
09:18:38|27585.74
09:18:38|27585.74
09:18:39|27585.74
09:18:41|27585.74
09:18:42|27585.74
09:18:43|27586.03
09:18:44|27585.52
09:18:45|27585.52
09:18:46|27585.52
09:18:47|27585.52
09:18:47|27581.97
09:18:49|27583.04
09:18:49|27583.04
09:18:50|27583.03
09:18:51|27583.03
09:18:52|27583.03
09:18:53|27582.87
09:18:54|27582.67
09:18:55|27582.67
09:18:57|27582.67
09:18:58|27582.72
09:18:58|27582.72
09:19:00|27582.72
09:19:01|27581.85
09:19:02|27581.85
09:19:03|27581.95
09:19:03|27578.93
09:19:04|27578.93
09:19:06|27580.
09:19:06|27580.
09:19:07|27579.96
09:19:08|27580.89
09:19:10|27580.89
09:19:11|27580.89
09:19:11|27580.89
09:19:12|27580.89
09:19:14|27577.71
09:19:14|27577.89
09:19:15|27577.89
09:19:17|27577.89
09:19:17|27579.79
09:19:19|27579.79
09:19:20|27578.52
09:19:21|27578.52
09:19:22|27579.76
09:19:23|27578.53
09:19:24|27578.53
09:19:25|27578.53
09:19:26|27578.53
09:19:27|27578.53
09:19:28|27578.53
09:19:29|27578.53
09:19:30|27578.53
09:19:32|27578.53
09:19:33|27576.32
09:19:34|27576.32
09:19:35|27576.32
09:19:36|27576.32
09:19:37|27576.32
09:19:38|27579.3
09:19:39|27579.3
09:19:40|27578.53
09:19:41|27578.53
09:19:42|27578.53
09:19:43|27578.53
09:19:44|27578.53
09:19:45|27578.53
09:19:46|27578.53
09:19:47|27578.53
09:19:48|27578.53
09:19:49|27576.18
09:19:50|27576.18
09:19:51|27576.16
09:19:52|27576.16
09:19:53|27574.04
09:19:54|27568.25
09:19:55|27568.25
09:19:56|27569.46
09:19:57|27566.74
09:19:58|27566.74
09:19:59|27566.74
09:20:00|27566.74
09:20:01|27566.74
09:20:02|27566.74
09:20:03|27570.47
09:20:04|27570.47
09:20:05|27570.47
09:20:06|27564.
09:20:08|27564.
09:20:08|27565.48
09:20:09|27565.48
09:20:10|27565.48
09:20:11|27566.7
09:20:12|27566.7
09:20:13|27566.7
09:20:14|27569.45
09:20:15|27569.85
09:20:16|27573.78
09:20:17|27579.41
09:20:18|27579.35
09:20:19|27579.46
09:20:20|27579.49
09:20:21|27583.28
09:20:22|27583.28
09:20:23|27583.28
09:20:24|27580.69
09:20:25|27583.23
09:20:26|27583.23
09:20:27|27583.23
09:20:28|27582.98
09:20:29|27582.83
09:20:30|27582.62
09:20:32|27582.58
09:20:33|27582.14
09:20:35|27582.14
09:20:35|27582.14
09:20:36|27579.12
09:20:37|27579.12
09:20:39|27579.12
09:20:39|27579.12
09:20:40|27579.11
09:20:41|27579.11
09:20:42|27579.11
09:20:44|27579.11
09:20:44|27579.11
09:20:46|27578.72
09:20:46|27578.72
09:20:48|27578.73
09:20:49|27578.73
09:20:49|27579.11
09:20:51|27579.11
09:20:52|27579.11
09:20:52|27579.11
09:20:53|27579.11
09:20:54|27579.11
09:20:55|27580.15
09:20:56|27580.15
09:20:57|27581.32
09:20:59|27581.24
09:21:00|27581.24
09:21:01|27581.24
09:21:02|27581.24
09:21:03|27581.24
09:21:03|27581.24
09:21:04|27582.14
09:21:06|27582.14
09:21:07|27582.14
09:21:08|27582.88
09:21:08|27580.76
09:21:09|27580.76
09:21:11|27582.64
09:21:12|27582.64
09:21:12|27582.64
09:21:14|27582.64
09:21:15|27583.
09:21:16|27580.93
09:21:17|27583.56
09:21:18|27581.28
09:21:19|27581.34
09:21:19|27583.45
09:21:21|27581.73
09:21:22|27581.76
09:21:22|27581.76
09:21:23|27581.77
09:21:25|27581.77
09:21:26|27582.27
09:21:27|27582.66
09:21:28|27582.63
09:21:29|27581.88
09:21:30|27581.88
09:21:31|27581.88
09:21:32|27581.84
09:21:34|27581.84
09:21:34|27581.85
09:21:36|27581.89
09:21:37|27581.89
09:21:38|27581.89
09:21:39|27581.89
09:21:40|27581.88
09:21:41|27581.88
09:21:42|27581.88
09:21:43|27581.88
09:21:44|27581.88
09:21:45|27577.41
09:21:46|27576.85
09:21:47|27576.85
09:21:48|27576.85
09:21:49|27579.84
09:21:50|27579.84
09:21:52|27576.67
09:21:52|27576.67
09:21:53|27577.99
09:21:55|27577.99
09:21:55|27577.95
09:21:56|27575.32
09:21:57|27567.88
09:21:58|27567.88
09:21:59|27567.88
09:22:01|27567.88
09:22:01|27567.88
09:22:02|27567.88
09:22:04|27567.88
09:22:04|27567.88
09:22:05|27569.05
09:22:07|27569.05
09:22:08|27569.05
09:22:09|27569.05
09:22:09|27569.05
09:22:10|27569.05
09:22:12|27569.05
09:22:12|27569.05
09:22:13|27569.05
09:22:14|27569.05
09:22:15|27564.28
09:22:17|27564.28
09:22:18|27564.34
09:22:18|27564.34
09:22:19|27563.
09:22:21|27563.
09:22:22|27563.
09:22:22|27563.
09:22:23|27563.
09:22:25|27560.89
09:22:25|27560.89
09:22:26|27557.98
09:22:27|27557.01
09:22:28|27539.86
09:22:30|27536.39
09:22:30|27539.53
09:22:32|27539.53
09:22:33|27539.53
09:22:33|27539.53
09:22:35|27539.53
09:22:36|27539.53
09:22:37|27547.97
09:22:38|27536.16
09:22:39|27536.16
09:22:40|27529.37
09:22:40|27540.12
09:22:41|27540.12
09:22:43|27534.82
09:22:44|27534.82
09:22:44|27534.82
09:22:46|27538.07
09:22:47|27538.07
09:22:48|27537.27
09:22:49|27537.27
09:22:50|27537.27
09:22:51|27543.24
09:22:52|27543.24
09:22:53|27543.24
09:22:54|27542.85
09:22:55|27546.7
09:22:56|27546.7
09:22:57|27546.7
09:22:58|27556.27
09:22:59|27556.27
09:23:00|27558.11
09:23:01|27558.11
09:23:02|27558.11
09:23:03|27558.12
09:23:04|27558.12
09:23:05|27558.12
09:23:06|27559.65
09:23:07|27554.9
09:23:08|27554.88
09:23:09|27554.88
09:23:10|27554.88
09:23:11|27554.88
09:23:12|27554.88
09:23:13|27551.07
09:23:14|27551.07
09:23:15|27551.07
09:23:16|27548.67
09:23:17|27548.67
09:23:18|27548.67
09:23:19|27542.85
09:23:20|27542.85
09:23:21|27542.85
09:23:22|27543.79
09:23:23|27548.73
09:23:24|27548.73
09:23:25|27548.73
09:23:26|27544.83
09:23:27|27544.83
09:23:28|27544.83
09:23:29|27544.83
09:23:30|27544.87
09:23:31|27544.87
09:23:32|27544.86
09:23:33|27544.7
09:23:34|27544.8
09:23:36|27544.8
09:23:36|27544.8
09:23:37|27544.8
09:23:39|27544.8
09:23:40|27544.81
09:23:41|27544.81
09:23:42|27544.83
09:23:43|27544.83
09:23:43|27544.83
09:23:45|27544.83
09:23:46|27544.83
09:23:47|27544.83
09:23:48|27544.83
09:23:49|27549.04
09:23:50|27549.04
09:23:51|27549.04
09:23:52|27547.57
09:23:53|27547.57
09:23:54|27547.57
09:23:55|27547.57
09:23:56|27551.88
09:23:57|27551.88
09:23:58|27551.88
09:23:59|27549.05
09:24:00|27551.9
09:24:01|27551.9
09:24:02|27551.83
09:24:03|27551.72
09:24:04|27551.72
09:24:05|27551.9
09:24:06|27550.27
09:24:07|27550.27
09:24:08|27550.27
09:24:09|27550.27
09:24:11|27551.87
09:24:11|27551.87
09:24:12|27551.87
09:24:13|27551.87
09:24:14|27551.87
09:24:15|27551.87
09:24:16|27551.82
09:24:17|27551.82
09:24:18|27550.16
09:24:19|27551.8
09:24:20|27550.21
09:24:21|27550.01
09:24:22|27550.01
09:24:23|27550.01
09:24:24|27547.77
09:24:25|27547.77
09:24:26|27550.52
09:24:27|27549.37
09:24:29|27549.37
09:24:29|27549.37
09:24:30|27549.37
09:24:31|27548.84
09:24:32|27545.43
09:24:33|27548.78
09:24:34|27549.83
09:24:36|27549.83
09:24:37|27554.38
09:24:38|27554.38
09:24:39|27554.38
09:24:40|27554.38
09:24:41|27556.32
09:24:42|27556.37
09:24:43|27557.05
09:24:44|27557.37
09:24:45|27561.35
09:24:46|27561.35
09:24:47|27559.34
09:24:48|27559.34
09:24:49|27561.39
09:24:49|27561.36
09:24:51|27554.32
09:24:52|27554.32
09:24:53|27560.1
09:24:54|27560.1
09:24:55|27560.
09:24:56|27561.23
09:24:57|27561.23
09:24:58|27561.23
09:24:59|27561.23
09:25:00|27561.23
09:25:01|27561.23
09:25:02|27560.59
09:25:03|27560.49
09:25:04|27560.57
09:25:05|27560.12
09:25:06|27560.12
09:25:07|27560.12
09:25:08|27560.12
09:25:09|27561.19
09:25:10|27562.36
09:25:11|27563.12
09:25:12|27568.81
09:25:13|27569.9
09:25:14|27573.27
09:25:15|27573.2
09:25:16|27573.19
09:25:17|27573.19
09:25:18|27573.19
09:25:19|27573.19
09:25:20|27572.29
09:25:21|27572.29
09:25:22|27572.29
09:25:23|27570.23
09:25:24|27570.23
09:25:25|27570.62
09:25:26|27570.62
09:25:27|27573.03
09:25:28|27573.03
09:25:29|27570.62
09:25:30|27572.93
09:25:31|27573.01
09:25:32|27573.01
09:25:33|27573.01
09:25:34|27573.01
09:25:35|27573.49
09:25:36|27573.49
09:25:38|27573.49
09:25:39|27576.25
09:25:39|27580.7
09:25:41|27580.7
09:25:41|27580.7
09:25:43|27580.7
09:25:44|27580.7
09:25:45|27580.7
09:25:47|27579.81
09:25:47|27582.2
09:25:49|27582.19
09:25:50|27582.19
09:25:51|27582.19
09:25:51|27579.81
09:25:52|27579.81
09:25:54|27579.81
09:25:55|27579.81
09:25:55|27577.39
09:25:57|27577.39
09:25:58|27577.39
09:25:58|27577.39
09:25:59|27577.39
09:26:01|27577.39
09:26:02|27577.39
09:26:02|27577.39
09:26:04|27578.65
09:26:04|27578.65
09:26:06|27578.65
09:26:07|27578.65
09:26:07|27578.65
09:26:08|27583.87
09:26:10|27583.87
09:26:11|27583.79
09:26:12|27583.79
09:26:13|27580.13
09:26:14|27580.13
09:26:15|27580.28
09:26:15|27580.28
09:26:17|27582.37
09:26:18|27582.1
09:26:19|27582.1
09:26:20|27582.1
09:26:21|27582.1
09:26:22|27582.13
09:26:23|27583.11
09:26:24|27583.11
09:26:25|27583.11
09:26:26|27583.11
09:26:27|27583.11
09:26:28|27583.11
09:26:29|27581.81
09:26:30|27581.81
09:26:31|27579.71
09:26:32|27579.7
09:26:33|27579.7
09:26:34|27579.71
09:26:35|27579.55
09:26:36|27579.55
09:26:37|27579.37
09:26:39|27579.35
09:26:40|27576.38
09:26:41|27576.38
09:26:42|27576.38
09:26:43|27576.38
09:26:44|27576.38
09:26:44|27576.38
09:26:46|27576.38
09:26:48|27579.72
09:26:49|27576.87
09:26:50|27579.65
09:26:51|27579.65
09:26:51|27580.66
09:26:52|27578.11
09:26:53|27580.21
09:26:55|27580.2
09:26:56|27578.41
09:26:56|27578.41
09:26:58|27578.55
09:26:59|27578.57
09:27:00|27578.63
09:27:01|27578.63
09:27:02|27578.63
09:27:03|27578.62
09:27:04|27578.62
09:27:05|27578.45
09:27:06|27578.43
09:27:07|27578.43
09:27:08|27578.44
09:27:09|27578.37
09:27:10|27578.37
09:27:11|27577.96
09:27:12|27577.91
09:27:13|27576.26
09:27:14|27576.26
09:27:15|27576.26
09:27:16|27576.25
09:27:17|27576.25
09:27:18|27576.25
09:27:19|27576.26
09:27:20|27576.26
09:27:21|27576.26
09:27:22|27576.62
09:27:23|27576.62
09:27:24|27576.69
09:27:25|27578.53
09:27:26|27577.42
09:27:27|27577.42
09:27:28|27576.95
09:27:29|27576.95
09:27:30|27576.95
09:27:31|27578.44
09:27:32|27578.56
09:27:33|27578.56
09:27:34|27578.56
09:27:35|27583.17
09:27:36|27583.17
09:27:37|27583.97
09:27:38|27588.64
09:27:40|27587.73
09:27:41|27587.7
09:27:42|27592.46
09:27:43|27592.46
09:27:44|27592.42
09:27:44|27592.42
09:27:46|27590.74
09:27:47|27592.3
09:27:49|27592.3
09:27:49|27592.3
09:27:51|27592.3
09:27:51|27591.15
09:27:52|27591.15
09:27:53|27591.15
09:27:54|27591.15
09:27:55|27591.15
09:27:56|27591.15
09:27:58|27590.
09:27:59|27590.
09:28:00|27590.
09:28:01|27583.57
09:28:02|27583.57
09:28:03|27583.57
09:28:04|27583.57
09:28:05|27583.57
09:28:06|27583.57
09:28:06|27577.19
09:28:08|27577.19
09:28:09|27577.87
09:28:10|27579.44
09:28:11|27579.44
09:28:12|27585.29
09:28:13|27585.29
09:28:14|27585.29
09:28:15|27585.29
09:28:16|27585.29
09:28:17|27585.29
09:28:18|27581.34
09:28:19|27584.8
09:28:20|27584.8
09:28:21|27584.8
09:28:22|27584.8
09:28:22|27586.63
09:28:23|27590.81
09:28:25|27590.81
09:28:26|27590.81
09:28:27|27590.81
09:28:27|27589.18
09:28:29|27589.17
09:28:29|27589.38
09:28:31|27589.7
09:28:31|27589.7
09:28:33|27592.92
09:28:34|27592.92
09:28:34|27592.56
09:28:36|27592.56
09:28:37|27589.17
09:28:38|27589.17
09:28:38|27589.17
09:28:39|27586.77
09:28:41|27586.77
09:28:42|27586.77
09:28:43|27586.77
09:28:44|27586.78
09:28:45|27586.78
09:28:46|27587.28
09:28:47|27587.28
09:28:49|27587.28
09:28:49|27587.28
09:28:50|27587.28
09:28:51|27587.38
09:28:52|27587.38
09:28:53|27588.12
09:28:54|27588.19
09:28:55|27588.19
09:28:56|27588.19
09:28:57|27588.19
09:28:58|27588.19
09:28:59|27588.19
09:29:00|27587.74
09:29:01|27587.74
09:29:02|27587.74
09:29:03|27592.19
09:29:04|27592.19
09:29:05|27592.19
09:29:07|27592.19
09:29:07|27592.19
09:29:08|27597.
09:29:09|27597.
09:29:10|27595.59
09:29:11|27596.42
09:29:12|27597.89
09:29:13|27598.07
09:29:14|27598.07
09:29:15|27600.91
09:29:16|27600.98
09:29:18|27600.98
09:29:18|27596.72
09:29:20|27588.34
09:29:20|27588.34
09:29:22|27588.34
09:29:23|27588.34
09:29:23|27588.34
09:29:24|27594.02
09:29:25|27594.02
09:29:26|27593.16
09:29:27|27593.16
09:29:28|27593.16
09:29:30|27593.1
09:29:31|27593.1
09:29:32|27593.1
09:29:33|27593.1
09:29:34|27593.1
09:29:35|27593.1
09:29:35|27593.1
09:29:36|27593.09
09:29:38|27593.09
09:29:39|27593.09
09:29:39|27593.09
09:29:41|27593.09
09:29:42|27593.09
09:29:43|27593.09
09:29:44|27593.09
09:29:46|27593.09
09:29:46|27593.09
09:29:47|27593.09
09:29:48|27593.09
09:29:49|27593.09
09:29:50|27593.09
09:29:51|27593.09
09:29:52|27593.09
09:29:53|27593.09
09:29:54|27594.83
09:29:55|27594.83
09:29:57|27594.83
09:29:57|27594.83
09:29:58|27594.83
09:29:59|27594.91
09:30:00|27594.91
09:30:01|27594.91
09:30:02|27594.91
09:30:03|27594.93
09:30:04|27595.72
09:30:05|27595.72
09:30:06|27594.92
09:30:08|27594.92
09:30:08|27595.72
09:30:09|27595.72
09:30:10|27595.71
09:30:11|27595.73
09:30:13|27595.73
09:30:13|27595.73
09:30:14|27595.73
09:30:16|27595.81
09:30:16|27595.81
09:30:18|27595.81
09:30:18|27595.81
09:30:19|27595.81
09:30:20|27597.34
09:30:21|27600.05
09:30:22|27600.05
09:30:23|27606.46
09:30:24|27608.85
09:30:25|27600.37
09:30:26|27600.48
09:30:27|27600.43
09:30:29|27600.43
09:30:29|27600.43
09:30:30|27598.82
09:30:31|27598.82
09:30:32|27598.82
09:30:34|27601.94
09:30:34|27601.94
09:30:35|27599.4
09:30:37|27599.48
09:30:38|27599.48
09:30:38|27601.9
09:30:39|27600.96
09:30:40|27601.9
09:30:42|27601.9
09:30:42|27601.9
09:30:44|27601.88
09:30:46|27603.16
09:30:47|27605.15
09:30:48|27605.24
09:30:49|27604.95
09:30:50|27604.71
09:30:50|27604.64
09:30:51|27604.64
09:30:53|27604.64
09:30:53|27604.64
09:30:54|27604.74
09:30:56|27604.74
09:30:57|27603.67
09:30:58|27603.61
09:30:58|27603.61
09:30:59|27603.61
09:31:01|27603.61
09:31:01|27603.61
09:31:02|27603.62
09:31:03|27603.6
09:31:04|27603.6
09:31:06|27603.6
09:31:07|27603.6
09:31:08|27603.6
09:31:08|27603.6
09:31:10|27603.6
09:31:11|27603.54
09:31:12|27603.54
09:31:13|27603.54
09:31:14|27603.54
09:31:15|27602.41
09:31:16|27602.41
09:31:17|27602.3
09:31:18|27602.3
09:31:18|27602.3
09:31:20|27602.3
09:31:21|27602.28
09:31:22|27602.28
09:31:22|27602.28
09:31:24|27602.28
09:31:25|27600.06
09:31:26|27600.06
09:31:27|27600.06
09:31:28|27600.06
09:31:28|27600.06
09:31:29|27600.
09:31:31|27601.59
09:31:32|27601.59
09:31:32|27600.82
09:31:33|27600.76
09:31:35|27600.21
09:31:35|27602.78
09:31:37|27604.93
09:31:37|27607.83
09:31:38|27607.89
09:31:39|27602.2
09:31:41|27602.2
09:31:42|27602.2
09:31:43|27602.2
09:31:45|27602.2
09:31:46|27602.2
09:31:47|27602.2
09:31:48|27602.2
09:31:49|27606.36
09:31:50|27606.31
09:31:51|27606.29
09:31:52|27606.29
09:31:53|27604.94
09:31:54|27606.57
09:31:55|27600.15
09:31:56|27600.15
09:31:57|27600.15
09:31:58|27600.15
09:31:59|27600.15
09:32:00|27606.62
09:32:01|27606.62
09:32:02|27606.62
09:32:03|27605.1
09:32:04|27605.12
09:32:05|27605.03
09:32:06|27603.76
09:32:07|27604.1
09:32:08|27604.11
09:32:09|27604.22
09:32:10|27604.15
09:32:11|27604.14
09:32:12|27604.15
09:32:13|27604.15
09:32:14|27604.14
09:32:15|27604.14
09:32:16|27600.75
09:32:17|27600.75
09:32:18|27601.97
09:32:19|27601.95
09:32:20|27603.1
09:32:21|27603.1
09:32:22|27603.1
09:32:23|27603.1
09:32:24|27603.1
09:32:25|27603.1
09:32:26|27607.85
09:32:27|27607.16
09:32:28|27606.05
09:32:29|27605.36
09:32:30|27601.9
09:32:31|27605.34
09:32:32|27605.41
09:32:33|27605.41
09:32:34|27605.56
09:32:35|27605.69
09:32:36|27602.7
09:32:37|27602.7
09:32:38|27602.96
09:32:39|27602.96
09:32:40|27604.97
09:32:41|27608.62
09:32:42|27608.62
09:32:43|27608.83
09:32:44|27612.25
09:32:46|27612.25
09:32:46|27604.47
09:32:47|27604.47
09:32:48|27604.76
09:32:50|27607.91
09:32:51|27604.77
09:32:52|27604.77
09:32:52|27604.77
09:32:54|27606.31
09:32:55|27606.32
09:32:55|27606.51
09:32:56|27606.51
09:32:57|27606.51
09:32:59|27606.51
09:33:00|27606.51
09:33:01|27606.51
09:33:02|27606.51
09:33:03|27611.25
09:33:04|27608.33
09:33:05|27608.39
09:33:06|27610.13
09:33:07|27610.63
09:33:08|27610.89
09:33:09|27611.29
09:33:10|27612.24
09:33:11|27610.84
09:33:12|27610.84
09:33:12|27610.84
09:33:14|27611.18
09:33:15|27611.09
09:33:16|27610.82
09:33:17|27610.82
09:33:17|27609.73
09:33:19|27610.38
09:33:20|27610.38
09:33:21|27610.38
09:33:22|27610.38
09:33:23|27610.38
09:33:24|27610.38
09:33:25|27610.38
09:33:26|27609.73
09:33:26|27609.73
09:33:28|27610.17
09:33:29|27610.15
09:33:30|27610.15
09:33:31|27610.15
09:33:32|27610.15
09:33:33|27602.58
09:33:34|27602.58
09:33:35|27600.01
09:33:35|27600.01
09:33:36|27600.01
09:33:37|27600.01
09:33:39|27600.01
09:33:39|27600.01
09:33:41|27600.01
09:33:42|27600.
09:33:42|27600.
09:33:43|27600.
09:33:45|27600.
09:33:46|27600.
09:33:47|27600.
09:33:48|27595.72
09:33:49|27595.72
09:33:51|27594.47
09:33:51|27594.35
09:33:52|27594.35
09:33:53|27594.35
09:33:54|27596.67
09:33:55|27597.85
09:33:56|27597.85
09:33:57|27597.85
09:33:58|27597.85
09:34:00|27597.85
09:34:01|27597.85
09:34:01|27597.85
09:34:03|27597.85
09:34:04|27597.85
09:34:04|27597.49
09:34:05|27597.49
09:34:06|27597.49
09:34:07|27595.13
09:34:09|27595.13
09:34:09|27595.13
09:34:11|27595.13
09:34:11|27597.29
09:34:13|27597.29
09:34:13|27597.29
09:34:15|27597.29
09:34:15|27597.29
09:34:17|27596.96
09:34:17|27596.96
09:34:19|27596.96
09:34:19|27596.96
09:34:21|27596.91
09:34:21|27596.91
09:34:22|27596.91
09:34:23|27596.91
09:34:24|27596.91
09:34:25|27596.9
09:34:26|27596.9
09:34:28|27596.9
09:34:28|27596.73
09:34:30|27596.73
09:34:30|27596.73
09:34:32|27596.04
09:34:33|27596.04
09:34:34|27596.34
09:34:34|27596.34
09:34:36|27596.34
09:34:36|27597.48
09:34:37|27597.48
09:34:38|27595.98
09:34:39|27597.45
09:34:41|27597.45
09:34:41|27597.45
09:34:42|27597.45
09:34:43|27595.98
09:34:44|27595.98
09:34:46|27595.98
09:34:47|27594.7
09:34:48|27594.71
09:34:49|27594.71
09:34:50|27595.93
09:34:52|27595.98
09:34:52|27595.97
09:34:54|27595.98
09:34:55|27595.97
09:34:55|27595.97
09:34:57|27595.97
09:34:58|27593.78
09:34:58|27593.78
09:35:00|27593.78
09:35:00|27593.78
09:35:02|27594.48
09:35:02|27584.5
09:35:04|27584.5
09:35:05|27585.68
09:35:06|27585.73
09:35:07|27587.34
09:35:08|27587.34
09:35:09|27587.34
09:35:10|27587.34
09:35:11|27587.34
09:35:12|27582.06
09:35:13|27582.06
09:35:14|27582.06
09:35:15|27582.06
09:35:16|27584.43
09:35:17|27583.6
09:35:18|27583.6
09:35:19|27583.05
09:35:20|27583.05
09:35:21|27583.01
09:35:22|27581.
09:35:23|27581.
09:35:24|27581.
09:35:25|27581.
09:35:26|27581.
09:35:27|27581.
09:35:29|27581.
09:35:29|27581.
09:35:30|27587.36
09:35:31|27583.82
09:35:32|27587.37
09:35:33|27587.32
09:35:34|27587.34
09:35:35|27587.34
09:35:36|27587.77
09:35:37|27587.76
09:35:38|27587.76
09:35:39|27587.76
09:35:40|27587.76
09:35:41|27587.76
09:35:42|27587.76
09:35:43|27587.76
09:35:44|27587.76
09:35:45|27586.97
09:35:47|27586.97
09:35:48|27586.97
09:35:49|27586.97
09:35:50|27586.57
09:35:51|27585.66
09:35:52|27585.66
09:35:53|27585.66
09:35:54|27585.89
09:35:54|27585.89
09:35:56|27585.89
09:35:57|27585.89
09:35:58|27585.89
09:35:59|27585.89
09:36:00|27586.23
09:36:01|27586.23
09:36:02|27586.23
09:36:03|27592.77
09:36:03|27592.77
09:36:05|27592.77
09:36:06|27592.77
09:36:07|27592.77
09:36:08|27592.77
09:36:09|27598.82
09:36:10|27598.62
09:36:11|27598.57
09:36:12|27596.92
09:36:13|27595.9
09:36:14|27595.9
09:36:15|27595.3
09:36:16|27595.28
09:36:17|27593.78
09:36:18|27590.33
09:36:19|27590.33
09:36:20|27590.33
09:36:21|27590.33
09:36:22|27590.33
09:36:23|27590.87
09:36:24|27590.87
09:36:25|27590.87
09:36:26|27591.21
09:36:27|27591.21
09:36:28|27591.21
09:36:29|27592.4
09:36:30|27592.4
09:36:31|27592.4
09:36:32|27593.25
09:36:33|27593.41
09:36:34|27593.41
09:36:35|27593.41
09:36:36|27593.41
09:36:37|27593.41
09:36:38|27593.41
09:36:39|27593.41
09:36:40|27593.41
09:36:41|27594.22
09:36:42|27595.55
09:36:43|27595.55
09:36:44|27595.55
09:36:45|27595.55
09:36:46|27595.55
09:36:47|27595.55
09:36:49|27595.35
09:36:50|27591.46
09:36:51|27590.21
09:36:52|27590.21
09:36:53|27590.21
09:36:54|27590.21
09:36:55|27590.21
09:36:56|27590.21
09:36:57|27590.21
09:36:58|27590.21
09:37:00|27591.42
09:37:00|27590.79
09:37:01|27590.79
09:37:02|27590.75
09:37:03|27590.75
09:37:04|27590.75
09:37:05|27590.75
09:37:06|27590.75
09:37:07|27590.75
09:37:08|27590.75
09:37:09|27590.75
09:37:10|27590.67
09:37:11|27590.67
09:37:12|27590.63
09:37:13|27590.66
09:37:14|27590.66
09:37:16|27590.66
09:37:16|27589.6
09:37:17|27589.6
09:37:18|27589.81
09:37:19|27589.81
09:37:20|27590.95
09:37:21|27590.95
09:37:22|27592.38
09:37:24|27592.38
09:37:24|27592.38
09:37:25|27592.03
09:37:26|27592.03
09:37:27|27592.03
09:37:28|27592.01
09:37:29|27590.96
09:37:30|27590.96
09:37:31|27590.96
09:37:32|27590.96
09:37:34|27590.96
09:37:35|27591.81
09:37:36|27591.81
09:37:37|27591.81
09:37:38|27591.81
09:37:38|27591.81
09:37:40|27591.81
09:37:41|27589.95
09:37:42|27589.95
09:37:43|27589.95
09:37:43|27589.95
09:37:44|27589.95
09:37:45|27590.37
09:37:47|27590.3
09:37:48|27590.3
09:37:49|27590.3
09:37:51|27589.96
09:37:51|27589.96
09:37:53|27589.96
09:37:54|27589.96
09:37:54|27586.28
09:37:56|27586.28
09:37:57|27586.28
09:37:58|27586.28
09:37:59|27586.28
09:38:00|27586.28
09:38:01|27586.28
09:38:02|27589.95
09:38:03|27589.95
09:38:04|27589.95
09:38:05|27589.95
09:38:06|27589.94
09:38:07|27589.94
09:38:08|27589.94
09:38:09|27589.94
09:38:10|27589.94
09:38:11|27589.94
09:38:12|27589.94
09:38:13|27589.94
09:38:14|27589.94
09:38:15|27589.94
09:38:15|27589.94
09:38:16|27589.94
09:38:18|27589.95
09:38:18|27589.94
09:38:20|27589.93
09:38:21|27589.93
09:38:21|27589.93
09:38:23|27589.85
09:38:24|27589.63
09:38:25|27589.63
09:38:25|27589.64
09:38:27|27589.63
09:38:28|27588.08
09:38:28|27588.08
09:38:30|27588.08
09:38:31|27588.08
09:38:32|27588.08
09:38:33|27589.57
09:38:33|27589.58
09:38:35|27589.58
09:38:36|27589.94
09:38:37|27589.94
09:38:37|27589.94
09:38:39|27589.94
09:38:39|27589.94
09:38:40|27589.94
09:38:42|27589.94
09:38:43|27589.93
09:38:44|27589.93
09:38:45|27589.93
09:38:45|27589.93
09:38:47|27589.93
09:38:48|27589.93
09:38:49|27589.93
09:38:50|27589.94
09:38:52|27589.94
09:38:52|27589.94
09:38:53|27589.93
09:38:54|27589.94
09:38:55|27589.94
09:38:56|27589.94
09:38:58|27589.94
09:38:58|27589.93
09:38:59|27589.93
09:39:00|27589.93
09:39:01|27589.94
09:39:03|27589.94
09:39:03|27589.94
09:39:04|27589.94
09:39:05|27589.94
09:39:06|27589.94
09:39:07|27589.93
09:39:08|27589.93
09:39:09|27589.
09:39:10|27589.
09:39:11|27589.
09:39:12|27588.98
09:39:14|27588.98
09:39:14|27589.
09:39:15|27589.
09:39:16|27589.
09:39:17|27589.
09:39:18|27589.94
09:39:19|27589.94
09:39:20|27589.59
09:39:21|27589.59
09:39:22|27589.59
09:39:23|27589.59
09:39:24|27589.59
09:39:25|27589.93
09:39:26|27589.93
09:39:27|27589.93
09:39:28|27589.93
09:39:30|27589.94
09:39:30|27589.93
09:39:31|27589.93
09:39:32|27589.94
09:39:33|27589.94
09:39:34|27589.62
09:39:35|27589.93
09:39:36|27589.65
09:39:37|27589.93
09:39:38|27589.93
09:39:39|27589.93
09:39:40|27589.93
09:39:41|27589.93
09:39:42|27589.93
09:39:43|27589.93
09:39:44|27589.93
09:39:46|27589.93
09:39:46|27589.93
09:39:47|27589.93
09:39:48|27589.93
09:39:49|27589.93
09:39:51|27589.93
09:39:52|27589.93
09:39:53|27589.93
09:39:54|27589.94
09:39:55|27589.94
09:39:56|27589.93
09:39:57|27589.93
09:39:58|27589.93
09:39:59|27589.94
09:40:00|27589.02
09:40:01|27589.03
09:40:02|27589.93
09:40:03|27605.72
09:40:04|27606.05
09:40:05|27609.26
09:40:06|27609.17
09:40:07|27609.16
09:40:08|27609.14
09:40:09|27609.2
09:40:10|27609.14
09:40:11|27609.12
09:40:12|27609.12
09:40:13|27609.38
09:40:14|27609.14
09:40:15|27609.14
09:40:16|27609.14
09:40:17|27609.14
09:40:18|27609.14
09:40:19|27609.36
09:40:20|27609.11
09:40:21|27608.42
09:40:23|27608.41
09:40:23|27602.77
09:40:24|27602.77
09:40:25|27602.77
09:40:26|27602.77
09:40:27|27602.77
09:40:28|27602.77
09:40:29|27602.77
09:40:30|27602.77
09:40:31|27602.77
09:40:33|27602.77
09:40:33|27602.77
09:40:35|27602.77
09:40:36|27602.77
09:40:36|27604.32
09:40:38|27604.32
09:40:38|27604.32
09:40:39|27604.32
09:40:40|27604.32
09:40:41|27604.32
09:40:42|27604.32
09:40:44|27604.32
09:40:44|27604.32
09:40:45|27604.32
09:40:46|27604.32
09:40:48|27604.32
09:40:49|27604.33
09:40:49|27604.33
09:40:50|27606.32
09:40:52|27606.32
09:40:53|27606.32
09:40:54|27606.32
09:40:56|27605.86
09:40:57|27605.79
09:40:58|27605.78
09:40:59|27606.32
09:41:00|27606.32
09:41:00|27606.32
09:41:01|27606.32
09:41:03|27606.52
09:41:03|27606.52
09:41:04|27606.45
09:41:05|27606.46
09:41:07|27606.46
09:41:08|27605.85
09:41:09|27605.85
09:41:09|27606.25
09:41:10|27606.36
09:41:11|27606.36
09:41:12|27606.36
09:41:14|27606.51
09:41:14|27606.51
09:41:16|27606.51
09:41:16|27606.51
09:41:17|27606.51
09:41:19|27606.51
09:41:19|27610.81
09:41:21|27610.81
09:41:21|27610.56
09:41:23|27610.61
09:41:23|27608.33
09:41:24|27608.33
09:41:25|27608.35
09:41:26|27608.35
09:41:27|27608.35
09:41:29|27614.28
09:41:30|27608.89
09:41:30|27608.89
09:41:31|27600.22
09:41:32|27600.22
09:41:33|27600.22
09:41:34|27600.22
09:41:36|27611.59
09:41:36|27611.59
09:41:38|27611.59
09:41:38|27613.29
09:41:39|27613.29
09:41:40|27612.71
09:41:42|27612.71
09:41:43|27612.48
09:41:44|27612.48
09:41:44|27612.48
09:41:45|27609.4
09:41:46|27612.47
09:41:47|27609.32
09:41:49|27609.32
09:41:49|27609.32
09:41:50|27609.32
09:41:51|27609.32
09:41:53|27612.07
09:41:54|27612.07
09:41:56|27618.55
09:41:56|27618.55
09:41:57|27618.55
09:41:58|27618.55
09:42:00|27618.55
09:42:01|27618.55
09:42:01|27616.68
09:42:03|27616.68
09:42:04|27613.55
09:42:05|27613.55
09:42:06|27616.75
09:42:07|27613.13
09:42:08|27604.07
09:42:09|27605.2
09:42:10|27605.2
09:42:11|27605.2
09:42:12|27605.2
09:42:13|27605.2
09:42:14|27605.2
09:42:15|27604.99
09:42:16|27604.99
09:42:16|27604.99
09:42:18|27604.99
09:42:19|27601.46
09:42:20|27601.55
09:42:21|27601.55
09:42:22|27603.33
09:42:23|27603.24
09:42:24|27603.24
09:42:24|27603.
09:42:25|27600.59
09:42:27|27600.58
09:42:28|27602.8
09:42:29|27600.56
09:42:30|27600.56
09:42:30|27600.
09:42:32|27600.
09:42:33|27600.01
09:42:34|27601.84
09:42:34|27601.84
09:42:36|27601.84
09:42:37|27601.84
09:42:38|27601.84
09:42:38|27601.84
09:42:39|27601.84
09:42:41|27601.83
09:42:41|27601.79
09:42:43|27601.79
09:42:43|27598.63
09:42:45|27599.96
09:42:45|27597.12
09:42:47|27598.52
09:42:48|27599.61
09:42:49|27598.52
09:42:50|27598.52
09:42:51|27594.36
09:42:51|27598.29
09:42:52|27597.8
09:42:54|27597.8
09:42:55|27596.24
09:42:57|27596.18
09:42:58|27596.18
09:42:58|27595.63
09:42:59|27598.35
09:43:00|27598.35
09:43:01|27595.81
09:43:02|27595.81
09:43:04|27598.63
09:43:04|27598.7
09:43:05|27598.69
09:43:06|27598.7
09:43:07|27598.71
09:43:08|27597.11
09:43:09|27596.53
09:43:11|27596.53
09:43:11|27596.53
09:43:12|27596.53
09:43:14|27591.64
09:43:15|27591.64
09:43:16|27591.64
09:43:17|27595.12
09:43:17|27594.95
09:43:19|27595.14
09:43:20|27592.14
09:43:20|27595.02
09:43:22|27595.01
09:43:23|27595.01
09:43:23|27595.01
09:43:24|27594.1
09:43:26|27594.1
09:43:27|27596.65
09:43:28|27596.65
09:43:29|27596.65
09:43:30|27593.37
09:43:31|27591.05
09:43:32|27593.42
09:43:33|27593.42
09:43:34|27593.39
09:43:35|27595.13
09:43:35|27593.44
09:43:37|27593.44
09:43:38|27593.44
09:43:38|27593.44
09:43:39|27593.24
09:43:41|27593.24
09:43:42|27593.27
09:43:43|27593.26
09:43:44|27593.26
09:43:45|27593.26
09:43:45|27593.26
09:43:47|27593.26
09:43:48|27593.26
09:43:49|27593.26
09:43:49|27593.26
09:43:51|27593.25
09:43:51|27593.25
09:43:53|27593.25
09:43:54|27593.25
09:43:55|27593.48
09:43:57|27593.48
09:43:58|27595.04
09:43:59|27595.04
09:44:00|27595.04
09:44:00|27591.75
09:44:02|27593.47
09:44:03|27593.47
09:44:04|27593.47
09:44:05|27593.25
09:44:06|27593.47
09:44:07|27593.47
09:44:08|27591.
09:44:09|27591.
09:44:10|27591.
09:44:11|27591.
09:44:12|27590.09
09:44:14|27588.73
09:44:14|27588.73
09:44:15|27583.46
09:44:16|27583.46
09:44:17|27583.53
09:44:18|27583.53
09:44:19|27574.88
09:44:20|27572.19
09:44:21|27571.09
09:44:22|27570.94
09:44:23|27570.92
09:44:24|27566.71
09:44:26|27566.71
09:44:27|27566.71
09:44:27|27570.4
09:44:29|27570.39
09:44:29|27570.39
09:44:31|27570.39
09:44:31|27570.39
09:44:33|27570.39
09:44:34|27570.39
09:44:34|27570.2
09:44:35|27570.21
09:44:36|27570.23
09:44:37|27570.23
09:44:38|27567.45
09:44:40|27567.45
09:44:41|27567.45
09:44:41|27569.95
09:44:42|27569.95
09:44:44|27569.95
09:44:44|27569.95
09:44:45|27569.95
09:44:46|27565.17
09:44:48|27569.23
09:44:48|27569.23
09:44:49|27567.37
09:44:50|27567.16
09:44:51|27567.16
09:44:52|27562.47
09:44:54|27562.47
09:44:54|27562.47
09:44:56|27562.47
09:44:57|27564.67
09:44:59|27564.67
09:44:59|27570.63
09:45:00|27570.63
09:45:02|27570.35
09:45:02|27569.01
09:45:03|27569.02
09:45:04|27569.02
09:45:05|27566.29
09:45:06|27566.22
09:45:08|27566.22
09:45:09|27566.22
09:45:10|27566.22
09:45:10|27566.22
09:45:12|27566.22
09:45:13|27566.22
09:45:13|27568.39
09:45:15|27563.14
09:45:16|27562.81
09:45:17|27556.84
09:45:18|27550.79
09:45:19|27550.79
09:45:20|27550.79
09:45:21|27550.79
09:45:22|27550.79
09:45:23|27555.08
09:45:24|27555.08
09:45:25|27555.08
09:45:26|27555.08
09:45:27|27554.99
09:45:28|27554.99
09:45:29|27554.99
09:45:30|27554.99
09:45:31|27554.99
09:45:32|27554.99
09:45:33|27554.99
09:45:34|27554.99
09:45:35|27554.99
09:45:36|27554.99
09:45:37|27554.99
09:45:38|27554.99
09:45:39|27551.18
09:45:40|27551.18
09:45:41|27558.67
09:45:42|27558.67
09:45:43|27559.17
09:45:44|27559.18
09:45:45|27559.18
09:45:46|27559.18
09:45:47|27559.18
09:45:48|27559.18
09:45:49|27559.18
09:45:50|27559.18
09:45:51|27551.68
09:45:52|27551.68
09:45:53|27551.68
09:45:54|27551.68
09:45:55|27551.68
09:45:56|27559.91
09:45:58|27559.91
09:45:58|27559.91
09:45:59|27561.25
09:46:00|27561.25
09:46:02|27563.6
09:46:02|27568.08
09:46:04|27566.95
09:46:04|27566.95
09:46:05|27565.27
09:46:07|27565.27
09:46:07|27565.27
09:46:08|27565.44
09:46:10|27565.53
09:46:10|27565.53
09:46:12|27568.99
09:46:12|27566.07
09:46:14|27570.
09:46:15|27570.
09:46:15|27572.17
09:46:17|27570.29
09:46:17|27570.29
09:46:19|27574.46
09:46:20|27570.48
09:46:21|27570.48
09:46:22|27574.44
09:46:23|27574.44
09:46:24|27570.78
09:46:25|27566.08
09:46:26|27566.08
09:46:27|27570.9
09:46:28|27572.43
09:46:29|27571.28
09:46:30|27571.28
09:46:31|27571.91
09:46:32|27574.62
09:46:33|27574.62
09:46:34|27574.62
09:46:35|27574.62
09:46:36|27574.62
09:46:37|27574.62
09:46:38|27572.99
09:46:38|27572.99
09:46:40|27571.08
09:46:41|27571.15
09:46:42|27571.2
09:46:43|27571.2
09:46:44|27571.63
09:46:45|27574.36
09:46:46|27569.65
09:46:46|27570.73
09:46:48|27570.73
09:46:49|27571.44
09:46:50|27574.12
09:46:51|27574.12
09:46:51|27574.12
09:46:53|27574.17
09:46:54|27574.17
09:46:54|27572.2
09:46:56|27572.2
09:46:57|27574.16
09:46:57|27571.08
09:46:59|27576.08
09:47:00|27576.08
09:47:01|27576.08
09:47:02|27576.08
09:47:03|27576.08
09:47:04|27571.69
09:47:05|27570.76
09:47:06|27570.76
09:47:07|27570.76
09:47:08|27570.81
09:47:09|27570.98
09:47:10|27570.98
09:47:11|27570.6
09:47:12|27570.59
09:47:13|27572.62
09:47:14|27574.06
09:47:15|27574.06
09:47:16|27574.06
09:47:17|27573.59
09:47:18|27574.19
09:47:19|27577.43
09:47:20|27577.43
09:47:21|27577.43
09:47:22|27577.43
09:47:23|27577.43
09:47:24|27579.05
09:47:25|27579.05
09:47:26|27577.67
09:47:27|27580.41
09:47:28|27580.41
09:47:29|27576.79
09:47:30|27575.43
09:47:31|27575.43
09:47:32|27575.43
09:47:33|27575.43
09:47:34|27575.43
09:47:35|27575.43
09:47:36|27575.43
09:47:37|27574.73
09:47:38|27574.76
09:47:39|27576.72
09:47:40|27574.76
09:47:41|27575.63
09:47:42|27575.35
09:47:43|27575.35
09:47:44|27572.36
09:47:45|27572.36
09:47:46|27572.36
09:47:47|27572.36
09:47:48|27572.36
09:47:49|27572.24
09:47:50|27574.25
09:47:51|27574.25
09:47:52|27573.41
09:47:53|27573.34
09:47:54|27574.
09:47:55|27574.
09:47:56|27572.06
09:47:57|27572.18
09:47:58|27572.18
09:48:00|27572.18
09:48:01|27572.18
09:48:02|27576.65
09:48:03|27576.36
09:48:04|27576.37
09:48:05|27576.37
09:48:07|27576.37
09:48:07|27576.37
09:48:08|27576.22
09:48:09|27576.22
09:48:10|27578.05
09:48:12|27578.04
09:48:12|27578.04
09:48:13|27578.04
09:48:14|27581.8
09:48:15|27581.8
09:48:16|27574.12
09:48:17|27574.12
09:48:18|27574.19
09:48:19|27574.19
09:48:20|27574.19
09:48:21|27578.15
09:48:22|27578.15
09:48:23|27578.15
09:48:24|27578.15
09:48:25|27578.15
09:48:26|27578.15
09:48:28|27578.15
09:48:28|27578.15
09:48:29|27578.15
09:48:30|27578.52
09:48:31|27580.31
09:48:33|27580.31
09:48:33|27580.31
09:48:35|27579.3
09:48:35|27581.97
09:48:36|27581.97
09:48:37|27572.04
09:48:38|27572.04
09:48:39|27572.04
09:48:40|27579.3
09:48:42|27579.34
09:48:42|27579.34
09:48:44|27579.27
09:48:44|27581.04
09:48:45|27581.04
09:48:46|27581.04
09:48:48|27579.27
09:48:49|27579.27
09:48:50|27579.27
09:48:50|27579.27
09:48:52|27579.27
09:48:53|27579.27
09:48:53|27576.5
09:48:55|27576.5
09:48:56|27576.5
09:48:56|27576.5
09:48:57|27576.5
09:48:59|27579.31
09:49:00|27579.31
09:49:02|27579.31
09:49:03|27579.31
09:49:04|27579.31
09:49:05|27582.52
09:49:06|27582.52
09:49:07|27582.52
09:49:08|27582.52
09:49:09|27582.52
09:49:10|27582.52
09:49:11|27580.18
09:49:12|27580.18
09:49:13|27580.14
09:49:14|27580.14
09:49:15|27580.14
09:49:16|27584.14
09:49:17|27584.14
09:49:18|27583.94
09:49:19|27583.88
09:49:20|27581.06
09:49:21|27581.06
09:49:22|27581.06
09:49:23|27581.06
09:49:24|27583.35
09:49:25|27583.35
09:49:26|27583.35
09:49:27|27583.35
09:49:28|27583.35
09:49:29|27583.35
09:49:30|27588.8
09:49:31|27588.8
09:49:32|27589.87
09:49:33|27589.85
09:49:34|27589.87
09:49:35|27589.93
09:49:36|27589.93
09:49:37|27594.
09:49:38|27594.
09:49:39|27594.
09:49:40|27594.
09:49:41|27593.42
09:49:42|27593.57
09:49:43|27598.53
09:49:44|27598.53
09:49:45|27598.53
09:49:46|27596.61
09:49:47|27596.61
09:49:48|27594.59
09:49:49|27594.59
09:49:50|27594.57
09:49:51|27594.57
09:49:52|27594.57
09:49:53|27594.57
09:49:54|27594.56
09:49:55|27594.56
09:49:56|27594.56
09:49:57|27594.56
09:49:58|27592.62
09:49:59|27592.62
09:50:00|27592.62
09:50:02|27592.62
09:50:03|27592.62
09:50:04|27592.87
09:50:05|27592.87
09:50:06|27592.87
09:50:06|27592.62
09:50:08|27592.62
09:50:09|27592.62
09:50:10|27592.63
09:50:11|27592.63
09:50:12|27592.63
09:50:14|27592.63
09:50:14|27592.63
09:50:16|27592.63
09:50:16|27592.63
09:50:17|27592.63
09:50:18|27594.8
09:50:19|27592.67
09:50:20|27592.67
09:50:21|27592.78
09:50:22|27592.62
09:50:23|27592.74
09:50:24|27592.74
09:50:26|27592.75
09:50:26|27592.75
09:50:28|27592.75
09:50:28|27596.53
09:50:30|27592.9
09:50:30|27592.9
09:50:31|27592.89
09:50:32|27592.91
09:50:33|27596.43
09:50:34|27596.43
09:50:35|27596.43
09:50:37|27596.43
09:50:37|27596.43
09:50:39|27596.78
09:50:39|27601.16
09:50:40|27601.2
09:50:41|27601.2
09:50:42|27609.26
09:50:44|27602.09
09:50:44|27602.56
09:50:45|27607.84
09:50:47|27607.84
09:50:47|27607.15
09:50:49|27607.75
09:50:49|27603.44
09:50:50|27604.07
09:50:51|27607.33
09:50:53|27607.33
09:50:53|27607.33
09:50:54|27604.03
09:50:55|27604.03
09:50:56|27604.03
09:50:57|27604.03
09:50:58|27604.03
09:50:59|27604.03
09:51:00|27601.4
09:51:02|27601.46
09:51:03|27604.58
09:51:05|27604.18
09:51:05|27604.18
09:51:07|27604.18
09:51:08|27603.76
09:51:09|27602.17
09:51:10|27603.75
09:51:11|27604.98
09:51:12|27608.35
09:51:12|27605.59
09:51:14|27605.26
09:51:15|27601.1
09:51:16|27601.11
09:51:17|27601.11
09:51:18|27596.79
09:51:19|27596.79
09:51:20|27596.82
09:51:21|27596.82
09:51:22|27596.82
09:51:23|27596.82
09:51:24|27597.12
09:51:25|27597.12
09:51:26|27597.12
09:51:27|27597.12
09:51:28|27601.85
09:51:29|27601.85
09:51:29|27601.71
09:51:31|27601.71
09:51:32|27601.57
09:51:33|27601.57
09:51:34|27601.57
09:51:35|27601.57
09:51:36|27597.18
09:51:37|27597.18
09:51:37|27597.18
09:51:39|27597.18
09:51:40|27597.74
09:51:41|27597.74
09:51:42|27597.74
09:51:43|27597.74
09:51:44|27597.74
09:51:45|27597.74
09:51:45|27597.74
09:51:46|27597.74
09:51:48|27598.76
09:51:49|27598.83
09:51:49|27602.01
09:51:50|27602.01
09:51:52|27602.01
09:51:53|27598.99
09:51:53|27598.99
09:51:55|27602.93
09:51:55|27609.66
09:51:57|27609.66
09:51:57|27609.66
09:51:59|27609.66
09:52:00|27609.66
09:52:01|27600.61
09:52:01|27600.81
09:52:03|27600.81
09:52:05|27603.93
09:52:05|27603.93
09:52:06|27601.48
09:52:08|27601.48
09:52:09|27601.48
09:52:10|27601.48
09:52:11|27601.48
09:52:12|27601.48
09:52:13|27601.48
09:52:14|27601.43
09:52:15|27601.46
09:52:16|27601.61
09:52:17|27601.61
09:52:18|27601.61
09:52:19|27601.61
09:52:20|27601.62
09:52:21|27601.85
09:52:22|27601.85
09:52:23|27603.7
09:52:23|27603.7
09:52:25|27603.62
09:52:26|27603.57
09:52:26|27602.33
09:52:28|27601.53
09:52:29|27601.6
09:52:30|27601.4
09:52:31|27601.26
09:52:32|27602.89
09:52:33|27602.89
09:52:34|27601.44
09:52:35|27601.23
09:52:36|27601.23
09:52:37|27601.23
09:52:38|27601.23
09:52:39|27601.23
09:52:40|27601.23
09:52:41|27601.19
09:52:42|27593.5
09:52:43|27592.85
09:52:44|27592.85
09:52:45|27592.85
09:52:46|27592.84
09:52:47|27592.84
09:52:48|27592.84
09:52:49|27592.84
09:52:50|27592.84
09:52:51|27592.82
09:52:52|27592.81
09:52:53|27592.81
09:52:54|27592.81
09:52:55|27592.81
09:52:56|27592.81
09:52:57|27592.81
09:52:58|27592.81
09:52:59|27592.81
09:53:00|27592.62
09:53:01|27592.46
09:53:02|27590.18
09:53:03|27590.18
09:53:05|27590.15
09:53:06|27591.11
09:53:07|27591.1
09:53:08|27591.1
09:53:09|27591.1
09:53:10|27592.78
09:53:11|27592.78
09:53:12|27593.37
09:53:13|27593.37
09:53:14|27593.37
09:53:15|27593.37
09:53:16|27593.37
09:53:17|27593.37
09:53:18|27593.37
09:53:19|27597.24
09:53:20|27597.24
09:53:21|27597.24
09:53:22|27597.24
09:53:23|27600.66
09:53:24|27600.62
09:53:25|27600.62
09:53:26|27600.68
09:53:28|27597.22
09:53:28|27597.22
09:53:29|27597.22
09:53:30|27597.22
09:53:31|27597.43
09:53:32|27597.43
09:53:33|27597.43
09:53:34|27597.43
09:53:35|27597.59
09:53:36|27597.59
09:53:37|27597.59
09:53:38|27597.66
09:53:39|27597.66
09:53:40|27599.55
09:53:41|27599.55
09:53:42|27599.49
09:53:43|27599.49
09:53:44|27599.49
09:53:45|27597.28
09:53:46|27597.28
09:53:47|27597.22
09:53:48|27597.25
09:53:49|27597.24
09:53:50|27597.24
09:53:51|27597.23
09:53:52|27600.68
09:53:53|27600.68
09:53:55|27600.66
09:53:55|27601.66
09:53:56|27601.66
09:53:57|27601.66
09:53:58|27601.66
09:53:59|27601.66
09:54:00|27601.66
09:54:01|27601.66
09:54:02|27600.85
09:54:03|27600.84
09:54:05|27600.84
09:54:06|27600.84
09:54:07|27600.84
09:54:08|27600.84
09:54:09|27600.84
09:54:10|27600.84
09:54:11|27600.84
09:54:12|27600.84
09:54:13|27600.84
09:54:14|27600.84
09:54:15|27601.43
09:54:16|27602.47
09:54:17|27602.37
09:54:18|27602.38
09:54:19|27602.38
09:54:20|27602.38
09:54:21|27602.38
09:54:23|27602.38
09:54:24|27602.37
09:54:25|27602.37
09:54:26|27601.29
09:54:27|27602.36
09:54:28|27602.36
09:54:29|27601.27
09:54:30|27601.27
09:54:31|27601.27
09:54:32|27601.27
09:54:33|27601.27
09:54:34|27601.27
09:54:35|27601.27
09:54:36|27603.68
09:54:37|27603.68
09:54:38|27603.68
09:54:39|27603.03
09:54:40|27603.03
09:54:41|27602.99
09:54:42|27602.99
09:54:43|27602.99
09:54:44|27602.99
09:54:45|27602.99
09:54:46|27602.99
09:54:47|27602.99
09:54:48|27602.99
09:54:49|27602.99
09:54:50|27602.99
09:54:51|27602.99
09:54:52|27602.99
09:54:53|27601.27
09:54:54|27601.27
09:54:55|27602.58
09:54:56|27602.59
09:54:57|27601.3
09:54:58|27601.27
09:54:59|27601.3
09:55:00|27601.28
09:55:01|27601.34
09:55:02|27601.37
09:55:03|27601.29
09:55:04|27601.32
09:55:05|27601.29
09:55:07|27601.4
09:55:07|27601.45
09:55:08|27601.45
09:55:09|27601.53
09:55:10|27601.59
09:55:11|27601.59
09:55:12|27601.26
09:55:13|27601.26
09:55:14|27601.26
09:55:15|27601.26
09:55:16|27601.26
09:55:18|27601.26
09:55:18|27601.29
09:55:19|27601.29
09:55:20|27601.29
09:55:21|27601.29
09:55:22|27600.01
09:55:23|27600.
09:55:24|27601.26
09:55:25|27600.01
09:55:26|27600.01
09:55:27|27601.32
09:55:29|27601.32
09:55:29|27601.32
09:55:30|27600.03
09:55:31|27600.03
09:55:32|27600.03
09:55:33|27600.03
09:55:34|27600.03
09:55:35|27600.04
09:55:36|27600.03
09:55:37|27600.05
09:55:38|27601.32
09:55:39|27600.06
09:55:40|27601.06
09:55:41|27601.06
09:55:42|27600.09
09:55:43|27600.
09:55:44|27600.
09:55:45|27600.
09:55:46|27600.
09:55:47|27600.
09:55:48|27598.
09:55:49|27598.
09:55:50|27598.
09:55:51|27598.
09:55:52|27598.
09:55:53|27598.
09:55:54|27598.
09:55:55|27598.
09:55:56|27599.56
09:55:57|27598.
09:55:58|27598.
09:55:59|27598.
09:56:00|27598.
09:56:01|27598.
09:56:03|27598.
09:56:03|27598.
09:56:04|27598.
09:56:05|27597.23
09:56:07|27588.19
09:56:08|27586.63
09:56:09|27586.63
09:56:10|27586.63
09:56:11|27586.63
09:56:12|27586.63
09:56:13|27586.63
09:56:15|27586.63
09:56:15|27586.63
09:56:17|27586.63
09:56:17|27584.11
09:56:19|27584.11
09:56:20|27587.55
09:56:20|27587.55
09:56:22|27583.15
09:56:23|27583.15
09:56:23|27583.15
09:56:25|27583.15
09:56:26|27583.15
09:56:27|27584.04
09:56:28|27584.04
09:56:28|27584.04
09:56:29|27584.04
09:56:31|27585.43
09:56:32|27585.43
09:56:33|27585.43
09:56:34|27585.43
09:56:35|27585.43
09:56:36|27585.43
09:56:37|27587.37
09:56:38|27587.37
09:56:39|27587.37
09:56:40|27587.37
09:56:40|27587.37
09:56:42|27587.37
09:56:43|27587.37
09:56:44|27587.37
09:56:45|27587.37
09:56:46|27587.37
09:56:47|27587.37
09:56:47|27587.37
09:56:49|27587.37
09:56:50|27587.37
09:56:51|27591.18
09:56:52|27591.18
09:56:53|27593.15
09:56:54|27591.18
09:56:55|27591.18
09:56:55|27591.18
09:56:57|27593.15
09:56:58|27593.15
09:56:59|27593.15
09:56:59|27593.15
09:57:01|27593.15
09:57:01|27593.15
09:57:03|27593.15
09:57:04|27593.15
09:57:04|27593.15
09:57:06|27593.15
09:57:07|27598.51
09:57:09|27598.59
09:57:09|27598.59
09:57:10|27598.59
09:57:11|27598.59
09:57:12|27598.59
09:57:13|27598.59
09:57:14|27595.69
09:57:16|27595.69
09:57:17|27595.69
09:57:18|27595.69
09:57:19|27595.72
09:57:20|27599.23
09:57:21|27599.23
09:57:22|27599.23
09:57:23|27598.21
09:57:24|27598.21
09:57:25|27595.86
09:57:26|27595.87
09:57:27|27599.81
09:57:28|27599.81
09:57:29|27599.7
09:57:30|27599.7
09:57:31|27599.44
09:57:32|27599.63
09:57:33|27596.4
09:57:34|27599.33
09:57:34|27599.33
09:57:36|27599.33
09:57:36|27596.52
09:57:38|27596.52
09:57:38|27596.52
09:57:40|27595.79
09:57:41|27595.79
09:57:42|27599.77
09:57:42|27599.77
09:57:43|27600.
09:57:45|27599.99
09:57:46|27597.14
09:57:47|27597.15
09:57:48|27597.14
09:57:49|27597.15
09:57:50|27597.15
09:57:51|27597.15
09:57:52|27599.67
09:57:53|27599.67
09:57:53|27599.67
09:57:55|27599.67
09:57:56|27597.61
09:57:57|27597.37
09:57:58|27597.37
09:57:58|27597.37
09:58:00|27597.34
09:58:01|27597.31
09:58:01|27597.31
09:58:03|27597.31
09:58:04|27597.31
09:58:05|27597.31
09:58:06|27599.97
09:58:07|27599.97
09:58:07|27599.97
09:58:09|27597.99
09:58:10|27599.92
09:58:12|27599.94
09:58:13|27599.94
09:58:14|27599.94
09:58:15|27599.94
09:58:16|27599.99
09:58:17|27599.99
09:58:17|27599.98
09:58:18|27599.98
09:58:19|27599.98
09:58:21|27599.98
09:58:22|27599.98
09:58:23|27599.99
09:58:24|27599.99
09:58:25|27599.99
09:58:26|27599.99
09:58:27|27599.98
09:58:27|27599.98
09:58:28|27599.98
09:58:30|27599.98
09:58:30|27599.98
09:58:31|27599.99
09:58:33|27599.98
09:58:33|27599.98
09:58:35|27599.98
09:58:37|27599.98
09:58:37|27599.98
09:58:38|27599.98
09:58:39|27599.98
09:58:41|27599.98
09:58:41|27599.98
09:58:43|27599.98
09:58:43|27599.98
09:58:44|27599.98
09:58:45|27599.98
09:58:46|27599.98
09:58:47|27599.98
09:58:49|27599.99
09:58:50|27599.99
09:58:50|27599.99
09:58:52|27599.99
09:58:52|27599.99
09:58:54|27599.99
09:58:54|27599.98
09:58:55|27599.98
09:58:57|27599.99
09:58:58|27599.98
09:58:58|27599.98
09:58:59|27599.98
09:59:01|27599.98
09:59:01|27599.99
09:59:02|27599.98
09:59:04|27599.99
09:59:05|27599.98
09:59:05|27599.98
09:59:06|27593.22
09:59:07|27580.81
09:59:09|27544.1
09:59:10|27577.46
09:59:11|27577.46
09:59:13|27582.21
09:59:14|27584.77
09:59:15|27584.77
09:59:16|27586.05
09:59:17|27586.05
09:59:17|27586.05
09:59:18|27586.15
09:59:19|27586.15
09:59:21|27586.15
09:59:22|27585.25
09:59:23|27585.25
09:59:24|27585.25
09:59:24|27579.91
09:59:25|27579.91
09:59:26|27579.91
09:59:27|27579.91
09:59:29|27579.91
09:59:29|27579.91
09:59:31|27579.91
09:59:31|27579.91
09:59:33|27583.89
09:59:34|27583.89
09:59:35|27583.89
09:59:36|27583.89
09:59:36|27583.89
09:59:37|27582.48
09:59:38|27582.48
09:59:40|27583.87
09:59:41|27583.87
09:59:42|27583.87
09:59:43|27583.87
09:59:43|27583.87
09:59:44|27583.76
09:59:46|27583.76
09:59:47|27583.76
09:59:48|27583.76
09:59:49|27583.76
09:59:50|27583.76
09:59:50|27583.76
09:59:52|27583.7
09:59:53|27588.96
09:59:54|27596.44
09:59:54|27596.44
09:59:55|27596.44
09:59:57|27596.44
09:59:58|27596.44
09:59:59|27596.44
10:00:00|27599.33
10:00:00|27596.57
10:00:02|27596.17
10:00:03|27596.17
10:00:04|27592.1
10:00:05|27592.1
10:00:06|27591.32
10:00:07|27591.65
10:00:08|27591.73
10:00:09|27591.73
10:00:10|27591.73
10:00:12|27591.73
10:00:13|27591.81
10:00:14|27591.81
10:00:15|27591.81
10:00:16|27591.81
10:00:17|27591.81
10:00:18|27591.81
10:00:19|27591.89
10:00:20|27594.06
10:00:21|27594.06
10:00:22|27592.13
10:00:23|27592.96
10:00:24|27592.11
10:00:25|27592.44
10:00:26|27592.11
10:00:27|27592.12
10:00:28|27592.13
10:00:28|27592.09
10:00:29|27592.09
10:00:31|27592.09
10:00:31|27591.82
10:00:32|27591.94
10:00:35|27591.92
10:00:35|27591.89
10:00:37|27591.85
10:00:38|27591.87
10:00:39|27591.87
10:00:40|27591.87
10:00:41|27591.87
10:00:42|27591.86
10:00:43|27591.86
10:00:44|27591.86
10:00:45|27591.86
10:00:46|27591.84
10:00:47|27591.84
10:00:48|27591.84
10:00:49|27591.85
10:00:50|27591.85
10:00:51|27591.84
10:00:53|27588.11
10:00:55|27585.61
10:00:56|27583.69
10:00:57|27583.69
10:00:58|27583.69
10:00:58|27583.69
10:00:59|27583.69
10:01:00|27583.69
10:01:02|27583.69
10:01:03|27585.66
10:01:04|27585.66
10:01:05|27588.63
10:01:06|27585.77
10:01:07|27585.77
10:01:08|27588.18
10:01:09|27584.98
10:01:10|27584.98
10:01:11|27584.62
10:01:13|27584.69
10:01:14|27585.04
10:01:15|27585.04
10:01:16|27588.61
10:01:17|27586.06
10:01:18|27586.06
10:01:19|27586.06
10:01:20|27586.08
10:01:21|27586.08
10:01:22|27586.08
10:01:24|27586.08
10:01:26|27587.84
10:01:26|27587.84
10:01:27|27587.84
10:01:28|27587.84
10:01:30|27587.84
10:01:30|27587.84
10:01:31|27587.84
10:01:32|27586.19
10:01:33|27586.25
10:01:34|27586.31
10:01:35|27586.35
10:01:36|27586.37
10:01:37|27588.38
10:01:38|27588.38
10:01:39|27588.38
10:01:41|27588.41
10:01:41|27588.41
10:01:42|27588.62
10:01:43|27588.62
10:01:44|27588.05
10:01:45|27588.62
10:01:46|27588.62
10:01:47|27588.6
10:01:48|27588.6
10:01:49|27588.6
10:01:50|27588.6
10:01:51|27588.6
10:01:52|27588.6
10:01:53|27588.63
10:01:54|27588.63
10:01:55|27588.63
10:01:56|27588.63
10:01:57|27588.63
10:01:58|27588.63
10:01:59|27588.63
10:02:00|27588.63
10:02:01|27588.63
10:02:03|27588.62
10:02:03|27588.62
10:02:04|27588.62
10:02:05|27588.62
10:02:06|27588.62
10:02:07|27588.62
10:02:08|27588.62
10:02:09|27588.62
10:02:10|27588.62
10:02:11|27588.62
10:02:13|27588.63
10:02:14|27588.63
10:02:15|27588.62
10:02:16|27586.5
10:02:18|27587.44
10:02:19|27587.44
10:02:20|27588.57
10:02:21|27588.57
10:02:22|27587.89
10:02:23|27587.89
10:02:24|27587.89
10:02:25|27587.89
10:02:26|27587.91
10:02:28|27587.9
10:02:28|27587.9
10:02:29|27587.9
10:02:30|27586.08
10:02:31|27587.66
10:02:32|27587.66
10:02:33|27586.49
10:02:34|27588.42
10:02:35|27588.42
10:02:36|27588.42
10:02:37|27588.42
10:02:38|27588.42
10:02:39|27588.42
10:02:40|27588.42
10:02:41|27588.42
10:02:42|27588.42
10:02:43|27588.42
10:02:44|27588.38
10:02:45|27588.62
10:02:46|27587.89
10:02:48|27588.62
10:02:48|27588.61
10:02:49|27588.61
10:02:50|27588.61
10:02:51|27588.61
10:02:53|27588.61
10:02:53|27588.33
10:02:54|27588.42
10:02:55|27588.45
10:02:56|27588.63
10:02:57|27588.63
10:02:58|27588.63
10:02:59|27588.63
10:03:00|27588.63
10:03:02|27588.63
10:03:02|27588.62
10:03:04|27588.62
10:03:04|27588.62
10:03:05|27588.62
10:03:06|27588.62
10:03:07|27588.63
10:03:09|27588.63
10:03:09|27588.62
10:03:11|27588.62
10:03:11|27588.63
10:03:12|27588.62
10:03:14|27588.62
10:03:15|27588.62
10:03:16|27588.62
10:03:17|27588.62
10:03:18|27588.63
10:03:19|27588.63
10:03:20|27588.49
10:03:21|27588.49
10:03:22|27588.49
10:03:23|27588.49
10:03:24|27588.49
10:03:25|27588.49
10:03:26|27588.51
10:03:27|27588.51
10:03:28|27588.51
10:03:30|27588.62
10:03:30|27588.48
10:03:31|27588.48
10:03:32|27588.48
10:03:33|27588.52
10:03:34|27588.62
10:03:35|27588.62
10:03:36|27588.62
10:03:37|27588.62
10:03:38|27588.62
10:03:40|27588.62
10:03:41|27588.6
10:03:42|27588.62
10:03:43|27588.62
10:03:44|27588.61
10:03:45|27588.61
10:03:46|27588.62
10:03:47|27588.5
10:03:48|27588.51
10:03:49|27588.51
10:03:50|27588.51
10:03:51|27588.51
10:03:52|27588.51
10:03:52|27588.51
10:03:54|27588.51
10:03:55|27588.52
10:03:56|27588.09
10:03:56|27588.09
10:03:58|27588.09
10:03:59|27588.09
10:04:00|27588.09
10:04:01|27595.43
10:04:01|27592.98
10:04:03|27592.98
10:04:04|27592.98
10:04:05|27591.18
10:04:06|27591.19
10:04:06|27591.19
10:04:08|27591.18
10:04:08|27591.18
10:04:10|27591.18
10:04:11|27591.18
10:04:11|27591.18
10:04:13|27591.18
10:04:14|27591.18
10:04:15|27591.18
10:04:16|27591.18
10:04:18|27591.18
10:04:18|27591.18
10:04:19|27590.95
10:04:20|27590.95
10:04:22|27590.95
10:04:23|27593.26
10:04:23|27592.98
10:04:25|27592.98
10:04:25|27592.98
10:04:26|27592.98
10:04:27|27592.98
10:04:28|27592.98
10:04:30|27593.26
10:04:31|27593.26
10:04:32|27593.26
10:04:33|27593.26
10:04:34|27593.27
10:04:35|27592.8
10:04:36|27592.8
10:04:37|27592.8
10:04:38|27592.8
10:04:39|27592.8
10:04:40|27592.8
10:04:41|27593.26
10:04:42|27593.26
10:04:43|27597.12
10:04:44|27597.12
10:04:45|27597.12
10:04:46|27597.12
10:04:47|27597.12
10:04:48|27597.12
10:04:49|27597.12
10:04:50|27597.12
10:04:51|27597.12
10:04:52|27597.12
10:04:53|27597.12
10:04:54|27597.12
10:04:55|27597.12
10:04:56|27591.97
10:04:57|27591.97
10:04:58|27591.97
10:04:59|27591.51
10:05:00|27595.15
10:05:01|27595.15
10:05:02|27595.15
10:05:03|27595.15
10:05:04|27595.15
10:05:05|27595.15
10:05:06|27595.13
10:05:07|27595.13
10:05:08|27594.75
10:05:09|27594.75
10:05:10|27594.87
10:05:11|27594.85
10:05:12|27594.79
10:05:13|27594.79
10:05:14|27594.79
10:05:15|27594.79
10:05:17|27594.79
10:05:17|27591.84
10:05:18|27591.7
10:05:20|27591.44
10:05:21|27591.44
10:05:22|27593.25
10:05:23|27594.21
10:05:24|27594.21
10:05:25|27594.04
10:05:26|27593.98
10:05:27|27593.98
10:05:28|27593.98
10:05:29|27591.94
10:05:30|27591.93
10:05:31|27591.93
10:05:32|27591.94
10:05:33|27591.94
10:05:34|27591.94
10:05:35|27591.93
10:05:36|27590.95
10:05:36|27590.95
10:05:38|27590.95
10:05:39|27590.95
10:05:40|27590.95
10:05:41|27590.95
10:05:41|27590.95
10:05:43|27591.93
10:05:44|27591.93
10:05:45|27591.93
10:05:46|27591.93
10:05:47|27587.91
10:05:48|27587.9
10:05:48|27587.9
10:05:50|27587.9
10:05:50|27587.91
10:05:52|27587.91
10:05:52|27588.18
10:05:54|27588.18
10:05:55|27586.76
10:05:55|27586.82
10:05:57|27586.82
10:05:57|27586.75
10:05:58|27587.12
10:06:00|27587.11
10:06:00|27587.11
10:06:02|27584.47
10:06:02|27584.47
10:06:04|27583.02
10:06:05|27584.46
10:06:06|27582.76
10:06:07|27582.76
10:06:07|27582.76
10:06:09|27582.76
10:06:10|27582.76
10:06:11|27582.76
10:06:12|27582.76
10:06:13|27582.76
10:06:14|27582.76
10:06:15|27582.76
10:06:16|27582.76
10:06:17|27582.76
10:06:19|27582.76
10:06:19|27582.76
10:06:20|27582.76
10:06:21|27582.76
10:06:22|27582.76
10:06:23|27583.63
10:06:24|27582.82
10:06:25|27582.82
10:06:26|27582.82
10:06:27|27582.75
10:06:28|27577.9
10:06:29|27577.83
10:06:31|27577.79
10:06:31|27577.79
10:06:32|27577.79
10:06:34|27577.79
10:06:34|27577.75
10:06:35|27577.75
10:06:37|27577.75
10:06:37|27577.75
10:06:38|27577.75
10:06:39|27577.38
10:06:41|27577.39
10:06:41|27577.39
10:06:43|27577.39
10:06:43|27577.39
10:06:45|27577.39
10:06:45|27577.39
10:06:46|27577.07
10:06:48|27577.8
10:06:49|27577.8
10:06:49|27577.8
10:06:50|27577.8
10:06:52|27577.8
10:06:52|27577.8
10:06:54|27577.8
10:06:54|27561.97
10:06:56|27564.77
10:06:57|27573.02
10:06:58|27573.02
10:06:58|27573.02
10:07:00|27573.18
10:07:01|27573.18
10:07:02|27573.18
10:07:03|27573.18
10:07:04|27573.18
10:07:05|27573.18
10:07:06|27573.18
10:07:07|27573.18
10:07:08|27573.
10:07:09|27572.99
10:07:10|27572.99
10:07:11|27571.59
10:07:12|27571.59
10:07:13|27576.54
10:07:14|27576.54
10:07:15|27576.54
10:07:16|27573.18
10:07:17|27573.18
10:07:19|27573.
10:07:20|27572.96
10:07:21|27572.95
10:07:22|27572.95
10:07:23|27572.87
10:07:24|27572.9
10:07:25|27572.9
10:07:25|27572.9
10:07:27|27572.9
10:07:28|27572.9
10:07:29|27572.9
10:07:30|27572.9
10:07:31|27572.9
10:07:31|27572.9
10:07:33|27572.9
10:07:34|27570.63
10:07:35|27570.63
10:07:36|27570.63
10:07:37|27570.59
10:07:38|27570.59
10:07:39|27570.59
10:07:40|27570.59
10:07:41|27570.59
10:07:42|27570.59
10:07:43|27570.59
10:07:44|27570.59
10:07:45|27570.59
10:07:46|27572.98
10:07:47|27572.98
10:07:48|27572.98
10:07:49|27572.88
10:07:50|27570.8
10:07:51|27570.8
10:07:52|27570.8
10:07:53|27570.8
10:07:54|27570.19
10:07:55|27572.61
10:07:56|27572.61
10:07:57|27572.61
10:07:58|27570.34
10:07:59|27572.32
10:08:00|27572.32
10:08:01|27572.3
10:08:02|27572.3
10:08:03|27572.3
10:08:04|27570.62
10:08:05|27570.64
10:08:06|27572.11
10:08:08|27570.61
10:08:09|27570.61
10:08:10|27571.23
10:08:11|27571.23
10:08:12|27571.23
10:08:12|27571.23
10:08:14|27571.23
10:08:15|27568.87
10:08:16|27568.87
10:08:17|27568.87
10:08:18|27568.97
10:08:19|27570.74
10:08:21|27570.74
10:08:21|27570.67
10:08:23|27570.67
10:08:23|27571.66
10:08:24|27571.65
10:08:26|27571.65
10:08:26|27571.63
10:08:27|27571.63
10:08:28|27569.38
10:08:30|27569.38
10:08:31|27571.56
10:08:31|27571.56
10:08:33|27569.49
10:08:34|27569.46
10:08:35|27569.46
10:08:36|27569.46
10:08:36|27569.46
10:08:38|27569.46
10:08:39|27569.46
10:08:39|27571.11
10:08:41|27573.13
10:08:41|27578.05
10:08:43|27583.01
10:08:43|27583.01
10:08:44|27584.05
10:08:45|27584.05
10:08:47|27585.86
10:08:47|27585.88
10:08:49|27585.88
10:08:49|27585.88
10:08:51|27585.88
10:08:52|27583.11
10:08:52|27587.81
10:08:54|27587.81
10:08:55|27587.81
10:08:55|27589.5
10:08:56|27589.5
10:08:57|27589.49
10:08:58|27589.49
10:08:59|27586.41
10:09:00|27586.41
10:09:01|27586.41
10:09:02|27586.41
10:09:04|27594.01
10:09:04|27594.01
10:09:06|27594.01
10:09:06|27594.52
10:09:07|27594.37
10:09:08|27594.37
10:09:09|27594.37
10:09:10|27597.94
10:09:11|27597.83
10:09:12|27597.83
10:09:13|27597.83
10:09:14|27597.83
10:09:16|27597.83
10:09:17|27594.37
10:09:17|27594.39
10:09:19|27594.39
10:09:20|27595.03
10:09:21|27598.11
10:09:23|27598.11
10:09:23|27598.11
10:09:25|27594.87
10:09:26|27594.87
10:09:26|27594.87
10:09:27|27594.87
10:09:29|27594.87
10:09:30|27594.87
10:09:31|27594.87
10:09:32|27594.87
10:09:33|27594.87
10:09:33|27594.87
10:09:35|27594.87
10:09:36|27594.87
10:09:36|27594.87
10:09:38|27594.87
10:09:38|27594.87
10:09:40|27594.87
10:09:40|27594.87
10:09:41|27594.87
10:09:42|27594.87
10:09:43|27594.87
10:09:45|27594.87
10:09:46|27594.87
10:09:46|27594.87
10:09:47|27594.87
10:09:49|27597.49
10:09:50|27597.49
10:09:50|27597.47
10:09:51|27598.82
10:09:53|27598.82
10:09:53|27598.82
10:09:54|27598.82
10:09:56|27598.82
10:09:56|27599.73
10:09:57|27599.73
10:09:58|27597.15
10:09:59|27597.15
10:10:01|27597.15
10:10:01|27597.15
10:10:03|27597.15
10:10:04|27597.94
10:10:05|27597.94
10:10:06|27597.94
10:10:06|27597.94
10:10:08|27599.42
10:10:09|27599.42
10:10:10|27599.42
10:10:11|27599.45
10:10:12|27599.45
10:10:13|27599.56
10:10:13|27599.56
10:10:15|27599.52
10:10:15|27599.52
10:10:16|27600.
10:10:18|27601.15
10:10:19|27601.15
10:10:20|27601.15
10:10:22|27604.22
10:10:23|27604.04
10:10:24|27604.04
10:10:25|27604.04
10:10:26|27604.04
10:10:27|27604.04
10:10:28|27600.74
10:10:29|27600.74
10:10:30|27591.53
10:10:31|27592.5
10:10:32|27592.5
10:10:33|27592.5
10:10:34|27592.5
10:10:35|27593.87
10:10:37|27593.02
10:10:37|27593.02
10:10:38|27593.02
10:10:40|27593.02
10:10:40|27591.18
10:10:42|27591.18
10:10:43|27591.08
10:10:43|27591.08
10:10:45|27591.08
10:10:46|27592.03
10:10:47|27592.03
10:10:48|27597.5
10:10:49|27596.57
10:10:49|27596.57
10:10:50|27596.57
10:10:52|27594.44
10:10:53|27594.44
10:10:54|27594.44
10:10:54|27594.44
10:10:56|27594.44
10:10:56|27595.14
10:10:57|27592.77
10:10:58|27592.77
10:11:00|27592.77
10:11:01|27592.8
10:11:02|27592.8
10:11:03|27592.8
10:11:04|27592.77
10:11:05|27592.68
10:11:06|27592.68
10:11:07|27592.68
10:11:08|27592.68
10:11:09|27592.68
10:11:09|27592.88
10:11:11|27592.88
10:11:11|27593.67
10:11:13|27593.67
10:11:14|27593.67
10:11:14|27593.67
10:11:15|27594.22
10:11:17|27594.24
10:11:18|27594.24
10:11:19|27594.24
10:11:20|27594.4
10:11:21|27594.45
10:11:22|27594.45
10:11:23|27594.45
10:11:24|27594.45
10:11:25|27594.46
10:11:26|27594.46
10:11:27|27594.43
10:11:28|27594.43
10:11:29|27594.43
10:11:30|27594.43
10:11:31|27594.43
10:11:32|27594.06
10:11:34|27590.23
10:11:35|27590.23
10:11:36|27590.23
10:11:37|27586.73
10:11:38|27586.73
10:11:39|27586.73
10:11:40|27579.91
10:11:41|27579.91
10:11:42|27579.91
10:11:43|27577.77
10:11:44|27575.23
10:11:45|27574.81
10:11:46|27574.81
10:11:47|27572.85
10:11:48|27572.85
10:11:49|27572.85
10:11:50|27572.85
10:11:51|27573.44
10:11:52|27571.79
10:11:53|27571.79
10:11:54|27569.47
10:11:55|27568.87
10:11:56|27569.29
10:11:57|27569.29
10:11:58|27569.29
10:11:59|27569.29
10:12:00|27569.29
10:12:01|27572.41
10:12:02|27570.45
10:12:03|27570.45
10:12:04|27570.45
10:12:05|27570.45
10:12:06|27570.45
10:12:07|27568.9
10:12:08|27568.9
10:12:08|27568.9
10:12:10|27568.9
10:12:11|27568.9
10:12:12|27568.88
10:12:13|27568.88
10:12:14|27568.88
10:12:15|27569.77
10:12:16|27569.14
10:12:17|27569.77
10:12:18|27569.07
10:12:19|27569.07
10:12:20|27569.02
10:12:21|27569.02
10:12:22|27569.6
10:12:24|27566.53
10:12:25|27571.88
10:12:26|27571.88
10:12:27|27571.88
10:12:28|27571.88
10:12:29|27571.88
10:12:30|27568.36
10:12:31|27568.36
10:12:32|27568.81
10:12:33|27573.47
10:12:34|27573.47
10:12:35|27573.48
10:12:36|27573.59
10:12:37|27573.62
10:12:38|27573.62
10:12:39|27573.66
10:12:40|27576.71
10:12:41|27576.71
10:12:42|27576.71
10:12:43|27576.71
10:12:44|27576.71
10:12:45|27576.71
10:12:46|27576.71
10:12:47|27577.29
10:12:49|27577.29
10:12:49|27581.81
10:12:50|27581.81
10:12:51|27581.82
10:12:52|27582.19
10:12:53|27582.19
10:12:54|27582.19
10:12:55|27582.19
10:12:56|27582.1
10:12:57|27578.46
10:12:58|27578.66
10:12:59|27578.66
10:13:01|27577.51
10:13:01|27577.51
10:13:02|27577.51
10:13:03|27577.51
10:13:05|27577.51
10:13:05|27580.65
10:13:06|27580.65
10:13:08|27580.65
10:13:08|27580.65
10:13:10|27580.65
10:13:11|27580.65
10:13:12|27580.65
10:13:13|27580.65
10:13:14|27580.65
10:13:15|27577.74
10:13:15|27577.74
10:13:16|27581.11
10:13:18|27581.08
10:13:19|27578.02
10:13:20|27578.02
10:13:21|27578.02
10:13:22|27578.02
10:13:23|27578.02
10:13:25|27578.79
10:13:26|27582.53
10:13:27|27582.53
10:13:28|27582.46
10:13:29|27582.46
10:13:30|27582.22
10:13:31|27582.22
10:13:32|27582.22
10:13:33|27582.22
10:13:34|27576.94
10:13:35|27576.94
10:13:36|27576.94
10:13:37|27576.94
10:13:38|27576.94
10:13:39|27576.94
10:13:40|27581.4
10:13:41|27578.68
10:13:42|27581.4
10:13:44|27581.4
10:13:44|27581.4
10:13:45|27579.43
10:13:46|27581.33
10:13:48|27581.33
10:13:48|27581.33
10:13:49|27581.33
10:13:50|27581.33
10:13:51|27585.61
10:13:53|27587.79
10:13:53|27591.07
10:13:54|27591.08
10:13:55|27591.08
10:13:56|27591.08
10:13:57|27591.08
10:13:58|27594.23
10:13:59|27589.94
10:14:00|27587.66
10:14:01|27587.66
10:14:02|27587.66
10:14:03|27591.18
10:14:04|27591.2
10:14:06|27593.9
10:14:07|27593.9
10:14:08|27591.2
10:14:09|27592.36
10:14:10|27592.04
10:14:11|27592.04
10:14:11|27592.04
10:14:12|27592.04
10:14:13|27592.04
10:14:15|27591.12
10:14:15|27591.12
10:14:16|27590.78
10:14:17|27590.63
10:14:19|27590.
10:14:20|27590.
10:14:20|27590.
10:14:22|27590.
10:14:23|27590.
10:14:24|27590.
10:14:25|27590.
10:14:27|27590.
10:14:27|27590.
10:14:28|27590.
10:14:30|27590.
10:14:31|27591.36
10:14:32|27591.36
10:14:33|27591.3
10:14:34|27591.29
10:14:35|27589.39
10:14:36|27589.37
10:14:37|27592.92
10:14:38|27595.59
10:14:39|27595.59
10:14:39|27595.59
10:14:41|27595.59
10:14:42|27591.84
10:14:43|27590.49
10:14:44|27590.62
10:14:44|27591.67
10:14:46|27590.25
10:14:47|27590.25
10:14:48|27590.25
10:14:49|27590.25
10:14:50|27590.25
10:14:51|27591.54
10:14:52|27591.54
10:14:53|27591.53
10:14:54|27587.81
10:14:55|27584.23
10:14:56|27584.23
10:14:57|27584.23
10:14:58|27583.12
10:14:59|27583.12
10:14:59|27583.12
10:15:01|27583.12
10:15:02|27583.17
10:15:03|27583.17
10:15:04|27583.17
10:15:05|27583.17
10:15:05|27584.23
10:15:06|27584.23
10:15:08|27585.89
10:15:09|27585.89
10:15:09|27585.89
10:15:11|27585.89
10:15:12|27585.89
10:15:12|27589.2
10:15:13|27589.2
10:15:15|27591.58
10:15:15|27594.57
10:15:17|27594.57
10:15:17|27594.57
10:15:19|27594.6
10:15:20|27591.3
10:15:21|27591.3
10:15:22|27594.82
10:15:23|27594.82
10:15:24|27592.66
10:15:25|27594.81
10:15:27|27594.82
10:15:27|27594.82
10:15:28|27594.82
10:15:29|27594.82
10:15:30|27594.82
10:15:31|27594.57
10:15:32|27594.54
10:15:33|27591.6
10:15:34|27592.16
10:15:35|27593.
10:15:36|27593.
10:15:37|27593.
10:15:38|27594.38
10:15:39|27594.38
10:15:40|27594.38
10:15:41|27594.38
10:15:42|27594.38
10:15:43|27594.38
10:15:44|27594.38
10:15:45|27593.23
10:15:46|27593.32
10:15:47|27593.32
10:15:48|27591.58
10:15:49|27589.85
10:15:50|27589.85
10:15:51|27589.85
10:15:52|27589.85
10:15:53|27589.47
10:15:54|27589.47
10:15:55|27589.47
10:15:56|27589.47
10:15:57|27589.47
10:15:58|27589.47
10:15:59|27589.47
10:16:00|27589.47
10:16:01|27589.47
10:16:03|27590.39
10:16:03|27590.39
10:16:04|27590.39
10:16:05|27590.39
10:16:06|27590.39
10:16:07|27590.39
10:16:08|27590.38
10:16:09|27590.38
10:16:10|27590.38
10:16:11|27590.38
10:16:13|27590.38
10:16:13|27590.38
10:16:14|27592.07
10:16:15|27592.07
10:16:16|27592.07
10:16:17|27593.57
10:16:18|27593.55
10:16:19|27593.55
10:16:20|27593.55
10:16:21|27593.36
10:16:22|27593.36
10:16:23|27585.94
10:16:24|27590.86
10:16:25|27590.86
10:16:27|27590.86
10:16:28|27590.54
10:16:29|27590.54
10:16:31|27590.54
10:16:32|27590.54
10:16:32|27590.54
10:16:34|27590.54
10:16:35|27590.54
10:16:35|27590.54
10:16:37|27590.54
10:16:38|27590.54
10:16:39|27590.54
10:16:39|27590.54
10:16:41|27590.54
10:16:41|27590.54
10:16:43|27586.12
10:16:43|27589.21
10:16:45|27589.21
10:16:46|27588.96
10:16:46|27588.44
10:16:48|27588.44
10:16:48|27588.44
10:16:50|27588.44
10:16:50|27587.08
10:16:52|27587.08
10:16:53|27587.01
10:16:53|27586.94
10:16:55|27586.94
10:16:56|27586.28
10:16:57|27586.28
10:16:57|27586.28
10:16:58|27586.28
10:17:00|27586.29
10:17:01|27587.31
10:17:02|27586.3
10:17:03|27587.3
10:17:04|27587.3
10:17:05|27587.3
10:17:06|27586.28
10:17:07|27586.28
10:17:08|27586.28
10:17:09|27586.28
10:17:10|27586.28
10:17:11|27586.28
10:17:11|27583.96
10:17:12|27587.14
10:17:13|27587.14
10:17:15|27584.53
10:17:16|27586.8
10:17:17|27582.46
10:17:17|27581.98
10:17:19|27581.98
10:17:20|27582.87
10:17:21|27582.87
10:17:22|27582.87
10:17:23|27582.87
10:17:23|27582.87
10:17:25|27585.32
10:17:26|27585.29
10:17:26|27585.29
10:17:28|27585.29
10:17:29|27585.29
10:17:31|27586.82
10:17:32|27586.82
10:17:33|27586.
10:17:34|27582.87
10:17:35|27582.87
10:17:36|27582.87
10:17:37|27585.7
10:17:38|27585.7
10:17:39|27585.7
10:17:40|27585.7
10:17:41|27585.65
10:17:42|27585.65
10:17:43|27585.65
10:17:44|27585.65
10:17:45|27585.65
10:17:46|27585.65
10:17:47|27588.59
10:17:48|27588.59
10:17:49|27588.59
10:17:50|27588.59
10:17:51|27586.26
10:17:52|27586.26
10:17:53|27590.12
10:17:54|27590.12
10:17:55|27590.12
10:17:56|27592.93
10:17:57|27592.93
10:17:58|27592.93
10:17:59|27590.06
10:18:00|27590.06
10:18:01|27590.71
10:18:02|27595.21
10:18:03|27595.21
10:18:04|27595.21
10:18:05|27595.21
10:18:06|27595.21
10:18:07|27595.21
10:18:08|27595.21
10:18:09|27595.21
10:18:10|27590.26
10:18:11|27590.26
10:18:12|27590.26
10:18:13|27590.26
10:18:14|27590.26
10:18:15|27590.26
10:18:16|27590.26
10:18:17|27590.26
10:18:18|27590.26
10:18:19|27594.57
10:18:20|27591.98
10:18:21|27591.98
10:18:23|27591.98
10:18:23|27591.98
10:18:25|27591.98
10:18:25|27590.16
10:18:26|27590.16
10:18:27|27590.16
10:18:29|27590.16
10:18:30|27590.16
10:18:31|27590.16
10:18:32|27590.16
10:18:33|27591.62
10:18:34|27591.62
10:18:35|27591.62
10:18:36|27591.62
10:18:37|27591.62
10:18:38|27591.62
10:18:39|27594.3
10:18:40|27594.3
10:18:41|27594.28
10:18:42|27594.25
10:18:44|27587.89
10:18:44|27587.89
10:18:45|27587.89
10:18:47|27587.89
10:18:47|27587.89
10:18:48|27587.89
10:18:49|27587.89
10:18:51|27587.89
10:18:52|27587.89
10:18:53|27587.89
10:18:54|27587.89
10:18:55|27587.89
10:18:56|27587.89
10:18:56|27587.89
10:18:58|27589.93
10:18:59|27589.94
10:19:00|27592.32
10:19:01|27592.32
10:19:02|27592.32
10:19:03|27592.32
10:19:04|27590.47
10:19:05|27590.47
10:19:06|27590.47
10:19:07|27590.47
10:19:08|27590.47
10:19:09|27590.47
10:19:09|27591.95
10:19:11|27591.95
10:19:12|27591.95
10:19:13|27591.95
10:19:14|27591.95
10:19:15|27589.46
10:19:16|27580.38
10:19:17|27580.38
10:19:18|27580.38
10:19:19|27579.55
10:19:20|27579.55
10:19:21|27579.55
10:19:22|27579.55
10:19:23|27579.55
10:19:24|27579.55
10:19:25|27580.39
10:19:26|27586.09
10:19:27|27586.09
10:19:28|27586.09
10:19:29|27586.09
10:19:31|27586.09
10:19:32|27586.09
10:19:32|27586.91
10:19:34|27586.91
10:19:35|27586.91
10:19:36|27586.91
10:19:37|27586.91
10:19:38|27583.17
10:19:39|27583.17
10:19:40|27583.47
10:19:41|27583.56
10:19:42|27583.56
10:19:43|27583.56
10:19:44|27584.28
10:19:45|27587.55
10:19:46|27584.14
10:19:47|27584.18
10:19:48|27584.18
10:19:49|27584.18
10:19:50|27584.18
10:19:51|27585.53
10:19:52|27585.53
10:19:53|27593.97
10:19:55|27593.97
10:19:56|27593.86
10:19:56|27593.83
10:19:57|27593.83
10:19:58|27591.29
10:20:00|27591.46
10:20:01|27591.46
10:20:02|27591.46
10:20:03|27591.46
10:20:04|27591.46
10:20:04|27591.46
10:20:06|27591.46
10:20:07|27591.46
10:20:08|27591.46
10:20:09|27591.46
10:20:10|27591.46
10:20:11|27591.46
10:20:12|27591.46
10:20:13|27595.48
10:20:14|27595.46
10:20:14|27595.46
10:20:16|27595.46
10:20:17|27595.44
10:20:18|27595.44
10:20:19|27595.44
10:20:19|27595.44
10:20:21|27592.64
10:20:22|27592.71
10:20:23|27592.73
10:20:24|27592.92
10:20:25|27592.92
10:20:26|27592.92
10:20:27|27594.06
10:20:28|27594.06
10:20:29|27594.06
10:20:30|27594.06
10:20:32|27594.06
10:20:32|27594.06
10:20:33|27595.03
10:20:34|27595.03
10:20:35|27595.42
10:20:36|27595.75
10:20:38|27596.46
10:20:38|27598.1
10:20:40|27597.64
10:20:40|27597.64
10:20:42|27597.88
10:20:43|27599.3
10:20:43|27599.28
10:20:45|27599.28
10:20:45|27598.22
10:20:46|27598.22
10:20:47|27598.34
10:20:49|27598.41
10:20:50|27598.41
10:20:51|27598.41
10:20:52|27598.64
10:20:53|27598.8
10:20:54|27599.24
10:20:55|27599.24
10:20:56|27599.24
10:20:57|27599.43
10:20:57|27599.43
10:20:59|27599.5
10:21:00|27600.
10:21:01|27599.66
10:21:01|27599.66
10:21:03|27599.66
10:21:03|27599.69
10:21:05|27599.69
10:21:05|27599.69
10:21:07|27599.69
10:21:08|27599.69
10:21:08|27593.84
10:21:10|27593.84
10:21:10|27593.84
10:21:12|27593.84
10:21:13|27597.25
10:21:14|27597.16
10:21:15|27597.16
10:21:16|27597.16
10:21:17|27594.28
10:21:17|27594.28
10:21:19|27594.29
10:21:20|27594.29
10:21:21|27593.88
10:21:21|27593.88
10:21:23|27593.85
10:21:24|27593.85
10:21:25|27593.85
10:21:26|27593.85
10:21:27|27590.6
10:21:28|27590.6
10:21:29|27590.6
10:21:30|27590.6
10:21:31|27590.6
10:21:32|27591.68
10:21:33|27591.67
10:21:34|27594.01
10:21:35|27593.3
10:21:36|27593.34
10:21:37|27593.34
10:21:38|27593.34
10:21:39|27600.
10:21:40|27602.5
10:21:41|27602.5
10:21:42|27602.5
10:21:43|27602.5
10:21:44|27607.49
10:21:45|27607.66
10:21:46|27607.66
10:21:47|27607.66
10:21:48|27608.32
10:21:49|27608.32
10:21:50|27608.22
10:21:51|27607.76
10:21:52|27607.76
10:21:53|27607.76
10:21:54|27607.76
10:21:55|27607.76
10:21:56|27607.76
10:21:57|27606.21
10:21:58|27606.21
10:21:59|27606.21
10:22:00|27606.25
10:22:01|27606.28
10:22:02|27608.82
10:22:03|27608.82
10:22:04|27608.82
10:22:05|27608.82
10:22:06|27608.82
10:22:07|27608.82
10:22:08|27608.82
10:22:09|27608.82
10:22:10|27608.82
10:22:11|27608.82
10:22:12|27608.82
10:22:13|27608.34
10:22:14|27608.34
10:22:15|27608.34
10:22:16|27608.34
10:22:17|27608.34
10:22:18|27608.33
10:22:19|27614.93
10:22:20|27611.84
10:22:21|27611.84
10:22:22|27611.84
10:22:23|27611.41
10:22:24|27615.48
10:22:25|27611.9
10:22:26|27611.9
10:22:27|27608.34
10:22:28|27608.34
10:22:29|27608.34
10:22:30|27608.33
10:22:31|27608.33
10:22:32|27608.33
10:22:34|27610.53
10:22:35|27610.53
10:22:36|27613.69
10:22:37|27613.69
10:22:38|27613.69
10:22:39|27613.68
10:22:40|27613.68
10:22:41|27613.68
10:22:42|27613.68
10:22:43|27613.68
10:22:44|27613.68
10:22:45|27613.68
10:22:45|27613.68
10:22:47|27613.68
10:22:48|27613.68
10:22:49|27609.89
10:22:50|27609.89
10:22:51|27609.89
10:22:52|27609.91
10:22:53|27609.91
10:22:54|27609.94
10:22:55|27609.97
10:22:56|27609.97
10:22:57|27609.97
10:22:58|27609.97
10:22:59|27609.97
10:23:00|27609.97
10:23:01|27609.97
10:23:02|27609.71
10:23:03|27609.7
10:23:04|27609.7
10:23:05|27609.7
10:23:06|27609.7
10:23:07|27609.71
10:23:08|27605.51
10:23:09|27605.51
10:23:10|27605.51
10:23:11|27605.51
10:23:12|27605.51
10:23:13|27605.51
10:23:14|27600.04
10:23:15|27598.82
10:23:16|27592.13
10:23:17|27598.72
10:23:18|27598.72
10:23:19|27598.72
10:23:20|27598.72
10:23:21|27598.72
10:23:22|27598.86
10:23:23|27598.82
10:23:24|27600.2
10:23:25|27600.2
10:23:26|27600.2
10:23:27|27600.17
10:23:28|27600.17
10:23:29|27600.16
10:23:30|27600.16
10:23:31|27600.16
10:23:32|27600.16
10:23:33|27600.16
10:23:34|27600.16
10:23:36|27600.16
10:23:37|27600.16
10:23:38|27600.16
10:23:39|27601.79
10:23:40|27601.79
10:23:41|27601.79
10:23:42|27601.79
10:23:43|27602.89
10:23:44|27602.89
10:23:45|27601.98
10:23:46|27601.98
10:23:47|27602.1
10:23:48|27602.9
10:23:49|27602.9
10:23:50|27602.9
10:23:51|27602.9
10:23:52|27601.61
10:23:53|27601.61
10:23:54|27595.31
10:23:55|27599.99
10:23:57|27599.99
10:23:57|27600.13
10:23:58|27600.13
10:23:59|27600.13
10:24:00|27602.25
10:24:01|27602.4
10:24:02|27602.4
10:24:04|27602.89
10:24:04|27602.9
10:24:06|27602.9
10:24:07|27602.9
10:24:08|27602.9
10:24:08|27602.9
10:24:10|27602.9
10:24:11|27602.9
10:24:11|27602.9
10:24:13|27602.9
10:24:14|27602.9
10:24:14|27602.9
10:24:15|27602.9
10:24:16|27602.9
10:24:17|27602.13
10:24:18|27601.22
10:24:19|27601.22
10:24:21|27601.29
10:24:21|27601.29
10:24:22|27601.34
10:24:24|27601.34
10:24:24|27602.9
10:24:26|27602.9
10:24:26|27602.9
10:24:27|27602.9
10:24:28|27602.9
10:24:30|27602.9
10:24:31|27605.1
10:24:31|27605.1
10:24:33|27610.2
10:24:33|27610.2
10:24:35|27610.2
10:24:36|27610.2
10:24:37|27610.2
10:24:38|27610.2
10:24:39|27610.2
10:24:40|27610.2
10:24:41|27610.2
10:24:42|27610.2
10:24:43|27610.2
10:24:44|27610.2
10:24:45|27610.2
10:24:47|27610.2
10:24:47|27610.2
10:24:48|27609.62
10:24:49|27609.62
10:24:50|27609.62
10:24:51|27609.62
10:24:52|27609.62
10:24:53|27609.62
10:24:54|27609.64
10:24:55|27609.79
10:24:56|27609.79
10:24:58|27611.36
10:24:58|27611.36
10:24:59|27611.36
10:25:00|27611.26
10:25:01|27611.26
10:25:03|27611.26
10:25:03|27611.26
10:25:04|27611.26
10:25:05|27611.26
10:25:06|27611.26
10:25:07|27611.26
10:25:08|27611.26
10:25:09|27611.41
10:25:10|27611.4
10:25:11|27611.28
10:25:12|27611.28
10:25:13|27611.28
10:25:14|27611.28
10:25:15|27611.28
10:25:16|27611.28
10:25:17|27611.29
10:25:18|27611.29
10:25:19|27611.27
10:25:20|27611.27
10:25:22|27611.27
10:25:23|27611.27
10:25:23|27611.27
10:25:24|27610.19
10:25:25|27610.19
10:25:26|27609.3
10:25:27|27609.3
10:25:29|27607.26
10:25:30|27609.
10:25:30|27609.
10:25:32|27609.
10:25:33|27609.
10:25:33|27609.
10:25:34|27609.
10:25:36|27609.
10:25:36|27609.
10:25:37|27609.
10:25:38|27609.
10:25:40|27603.97
10:25:41|27603.97
10:25:42|27603.97
10:25:43|27603.98
10:25:44|27603.98
10:25:45|27603.98
10:25:46|27603.98
10:25:46|27603.98
10:25:47|27603.98
10:25:49|27603.98
10:25:50|27603.98
10:25:51|27603.98
10:25:52|27603.99
10:25:53|27603.99
10:25:54|27604.59
10:25:55|27606.77
10:25:56|27606.77
10:25:57|27606.77
10:25:58|27605.47
10:25:59|27605.37
10:26:00|27605.34
10:26:01|27605.32
10:26:02|27605.32
10:26:03|27605.32
10:26:05|27604.96
10:26:06|27604.96
10:26:06|27604.96
10:26:07|27604.96
10:26:08|27603.99
10:26:09|27603.99
10:26:11|27608.5
10:26:12|27608.5
10:26:13|27606.6
10:26:13|27606.96
10:26:14|27606.96
10:26:15|27608.38
10:26:16|27608.39
10:26:17|27608.38
10:26:18|27604.79
10:26:19|27604.79
10:26:20|27604.79
10:26:21|27604.79
10:26:22|27607.37
10:26:23|27607.37
10:26:24|27608.36
10:26:25|27608.36
10:26:26|27608.36
10:26:27|27607.79
10:26:28|27607.79
10:26:29|27607.79
10:26:31|27605.72
10:26:32|27605.72
10:26:32|27605.72
10:26:33|27607.3
10:26:35|27606.75
10:26:35|27606.75
10:26:37|27606.75
10:26:38|27606.75
10:26:40|27606.75
10:26:40|27606.75
10:26:41|27608.38
10:26:42|27608.38
10:26:43|27608.38
10:26:44|27608.38
10:26:45|27608.38
10:26:46|27608.38
10:26:47|27608.38
10:26:48|27608.5
10:26:49|27608.5
10:26:50|27608.5
10:26:51|27608.5
10:26:52|27608.5
10:26:53|27607.53
10:26:54|27608.1
10:26:55|27608.1
10:26:56|27608.1
10:26:57|27608.1
10:26:58|27608.1
10:26:59|27608.1
10:27:00|27608.1
10:27:01|27608.5
10:27:02|27608.5
10:27:03|27608.49
10:27:04|27608.49
10:27:05|27608.5
10:27:06|27611.99
10:27:07|27611.99
10:27:08|27611.99
10:27:09|27611.99
10:27:10|27611.99
10:27:12|27611.99
10:27:12|27611.99
10:27:13|27611.99
10:27:14|27611.99
10:27:15|27611.99
10:27:17|27611.99
10:27:17|27611.99
10:27:18|27617.13
10:27:19|27615.56
10:27:20|27617.13
10:27:21|27617.13
10:27:22|27617.13
10:27:23|27617.13
10:27:24|27610.7
10:27:25|27608.72
10:27:26|27608.27
10:27:27|27608.27
10:27:28|27608.27
10:27:29|27608.27
10:27:30|27605.34
10:27:31|27605.34
10:27:33|27602.71
10:27:33|27602.71
10:27:34|27602.74
10:27:35|27602.7
10:27:36|27603.35
10:27:38|27603.35
10:27:39|27603.35
10:27:40|27603.35
10:27:42|27603.08
10:27:42|27603.04
10:27:43|27601.21
10:27:44|27601.21
10:27:46|27601.21
10:27:47|27601.21
10:27:48|27601.21
10:27:49|27603.
10:27:50|27603.01
10:27:51|27605.97
10:27:53|27605.97
10:27:53|27605.97
10:27:54|27605.97
10:27:55|27605.74
10:27:56|27605.97
10:27:57|27605.97
10:27:58|27605.74
10:27:59|27605.96
10:28:01|27605.96
10:28:02|27605.97
10:28:02|27605.97
10:28:03|27605.97
10:28:05|27605.97
10:28:06|27605.97
10:28:07|27605.97
10:28:08|27603.31
10:28:09|27603.31
10:28:10|27603.31
10:28:11|27602.79
10:28:12|27602.79
10:28:13|27604.24
10:28:14|27604.24
10:28:15|27601.64
10:28:16|27601.1
10:28:17|27602.06
10:28:18|27603.3
10:28:19|27603.09
10:28:20|27603.09
10:28:21|27603.09
10:28:22|27603.09
10:28:24|27603.09
10:28:24|27607.4
10:28:25|27607.4
10:28:26|27607.4
10:28:27|27607.4
10:28:28|27607.4
10:28:29|27607.4
10:28:30|27607.4
10:28:32|27607.21
10:28:32|27607.21
10:28:33|27607.21
10:28:34|27607.21
10:28:35|27607.21
10:28:37|27607.21
10:28:37|27607.21
10:28:39|27607.21
10:28:40|27609.31
10:28:41|27609.31
10:28:42|27609.31
10:28:43|27609.31
10:28:44|27609.31
10:28:45|27609.31
10:28:47|27607.7
10:28:48|27604.
10:28:49|27604.
10:28:50|27604.
10:28:51|27607.14
10:28:52|27607.14
10:28:52|27606.82
10:28:54|27606.82
10:28:54|27606.82
10:28:56|27606.82
10:28:56|27606.82
10:28:58|27606.82
10:28:59|27606.82
10:29:00|27606.82
10:29:01|27606.82
10:29:01|27606.82
10:29:03|27606.82
10:29:04|27606.82
10:29:05|27606.82
10:29:06|27606.86
10:29:07|27606.86
10:29:08|27606.86
10:29:09|27605.77
10:29:09|27605.46
10:29:11|27605.45
10:29:12|27605.44
10:29:12|27605.44
10:29:14|27605.44
10:29:14|27605.44
10:29:16|27605.44
10:29:17|27603.93
10:29:18|27603.93
10:29:19|27603.93
10:29:20|27604.
10:29:21|27604.
10:29:22|27605.17
10:29:23|27605.17
10:29:24|27605.17
10:29:25|27605.17
10:29:26|27605.17
10:29:27|27605.17
10:29:28|27605.
10:29:29|27604.98
10:29:30|27604.95
10:29:31|27604.89
10:29:32|27602.28
10:29:33|27604.53
10:29:34|27604.53
10:29:35|27604.53
10:29:36|27604.44
10:29:37|27604.44
10:29:38|27604.45
10:29:39|27604.45
10:29:41|27604.45
10:29:41|27607.64
10:29:43|27607.64
10:29:44|27607.64
10:29:45|27607.64
10:29:46|27607.64
10:29:47|27607.64
10:29:48|27607.64
10:29:49|27607.64
10:29:50|27607.63
10:29:51|27607.63
10:29:52|27608.
10:29:53|27608.
10:29:54|27608.
10:29:55|27608.
10:29:56|27608.
10:29:58|27608.
10:29:58|27608.
10:29:59|27608.
10:30:00|27608.
10:30:01|27608.
10:30:03|27608.
10:30:03|27608.
10:30:04|27608.
10:30:05|27608.
10:30:06|27607.99
10:30:07|27607.99
10:30:08|27607.99
10:30:09|27607.99
10:30:10|27607.99
10:30:11|27608.
10:30:12|27608.
10:30:14|27608.
10:30:14|27608.
10:30:15|27608.
10:30:16|27608.
10:30:17|27608.
10:30:19|27613.52
10:30:19|27613.52
10:30:20|27616.29
10:30:21|27616.29
10:30:22|27616.35
10:30:23|27616.4
10:30:24|27617.49
10:30:25|27619.69
10:30:26|27619.46
10:30:27|27619.46
10:30:28|27619.69
10:30:29|27619.69
10:30:30|27619.69
10:30:31|27619.69
10:30:32|27619.69
10:30:33|27619.69
10:30:35|27619.74
10:30:36|27619.74
10:30:36|27619.74
10:30:37|27628.13
10:30:38|27628.13
10:30:40|27627.71
10:30:41|27627.71
10:30:42|27627.71
10:30:44|27627.71
10:30:44|27627.71
10:30:45|27622.3
10:30:46|27625.56
10:30:47|27625.56
10:30:48|27625.56
10:30:49|27625.56
10:30:50|27625.56
10:30:51|27625.56
10:30:52|27625.56
10:30:53|27625.56
10:30:54|27625.26
10:30:55|27625.26
10:30:56|27625.26
10:30:58|27625.28
10:30:59|27625.28
10:31:00|27625.28
10:31:01|27628.03
10:31:01|27628.03
10:31:03|27627.2
10:31:03|27619.04
10:31:05|27605.96
10:31:05|27609.99
10:31:07|27609.99
10:31:08|27609.99
10:31:09|27614.46
10:31:10|27614.46
10:31:10|27614.46
10:31:12|27611.24
10:31:13|27610.37
10:31:14|27608.52
10:31:15|27607.93
10:31:16|27607.93
10:31:17|27607.45
10:31:18|27607.45
10:31:19|27607.45
10:31:20|27607.45
10:31:21|27607.45
10:31:22|27607.45
10:31:23|27607.45
10:31:24|27604.99
10:31:25|27610.18
10:31:26|27610.18
10:31:27|27610.18
10:31:28|27610.18
10:31:29|27610.18
10:31:30|27610.18
10:31:31|27610.18
10:31:32|27610.18
10:31:33|27610.18
10:31:34|27610.18
10:31:35|27610.18
10:31:36|27610.18
10:31:37|27622.97
10:31:38|27622.98
10:31:39|27622.97
10:31:40|27622.97
10:31:41|27622.97
10:31:43|27622.97
10:31:43|27622.97
10:31:44|27622.97
10:31:45|27622.97
10:31:46|27622.97
10:31:47|27622.97
10:31:48|27620.31
10:31:49|27620.31
10:31:51|27620.31
10:31:51|27620.31
10:31:53|27620.31
10:31:53|27620.31
10:31:55|27620.31
10:31:55|27620.31
10:31:57|27623.8
10:31:58|27623.8
10:31:59|27623.8
10:32:00|27623.8
10:32:01|27623.8
10:32:02|27623.8
10:32:03|27623.8
10:32:04|27623.8
10:32:05|27623.8
10:32:06|27623.8
10:32:07|27623.8
10:32:08|27623.8
10:32:09|27623.8
10:32:09|27623.8
10:32:11|27623.8
10:32:12|27622.56
10:32:13|27622.71
10:32:14|27622.71
10:32:15|27622.71
10:32:16|27622.71
10:32:17|27621.69
10:32:17|27621.76
10:32:19|27621.76
10:32:20|27621.81
10:32:21|27626.55
10:32:22|27622.95
10:32:22|27622.95
10:32:24|27622.95
10:32:25|27623.53
10:32:25|27623.51
10:32:27|27623.96
10:32:28|27624.05
10:32:29|27621.44
10:32:30|27621.44
10:32:30|27621.84
10:32:32|27621.84
10:32:33|27621.84
10:32:34|27622.78
10:32:35|27623.02
10:32:36|27623.42
10:32:37|27623.54
10:32:38|27623.54
10:32:39|27623.54
10:32:40|27623.54
10:32:41|27620.56
10:32:42|27620.56
10:32:43|27625.47
10:32:45|27625.47
10:32:46|27625.47
10:32:47|27625.47
10:32:48|27625.47
10:32:49|27625.47
10:32:50|27625.47
10:32:51|27623.56
10:32:52|27623.56
10:32:53|27623.86
10:32:54|27623.93
10:32:55|27623.93
10:32:56|27623.93
10:32:58|27623.93
10:32:59|27623.93
10:33:00|27623.93
10:33:01|27623.93
10:33:02|27623.93
10:33:03|27623.93
10:33:04|27623.93
10:33:05|27623.93
10:33:06|27623.93
10:33:07|27618.92
10:33:08|27623.08
10:33:09|27623.08
10:33:10|27624.19
10:33:11|27624.19
10:33:12|27624.19
10:33:13|27624.19
10:33:14|27625.65
10:33:15|27625.65
10:33:16|27625.36
10:33:17|27624.19
10:33:17|27624.85
10:33:19|27624.59
10:33:20|27624.59
10:33:21|27624.17
10:33:21|27623.9
10:33:22|27623.9
10:33:24|27623.9
10:33:25|27623.9
10:33:26|27623.9
10:33:27|27621.95
10:33:28|27622.05
10:33:29|27622.05
10:33:30|27622.05
10:33:31|27622.05
10:33:32|27622.05
10:33:33|27622.05
10:33:34|27622.05
10:33:35|27621.62
10:33:36|27621.62
10:33:37|27621.54
10:33:38|27621.54
10:33:39|27621.54
10:33:40|27624.03
10:33:41|27624.03
10:33:42|27624.03
10:33:43|27624.03
10:33:44|27624.03
10:33:46|27624.03
10:33:47|27624.03
10:33:48|27624.03
10:33:49|27624.03
10:33:50|27620.06
10:33:51|27620.06
10:33:52|27620.71
10:33:53|27620.71
10:33:54|27620.71
10:33:55|27620.71
10:33:56|27621.85
10:33:57|27621.71
10:33:58|27621.66
10:33:59|27621.66
10:34:00|27621.66
10:34:01|27621.66
10:34:02|27621.66
10:34:03|27621.66
10:34:04|27621.66
10:34:05|27621.66
10:34:06|27625.03
10:34:07|27625.03
10:34:08|27625.03
10:34:09|27624.3
10:34:10|27624.3
10:34:11|27624.3
10:34:12|27624.09
10:34:13|27624.08
10:34:14|27623.99
10:34:15|27623.99
10:34:16|27623.76
10:34:17|27621.38
10:34:18|27621.64
10:34:19|27623.52
10:34:20|27623.52
10:34:21|27623.52
10:34:22|27621.8
10:34:23|27621.8
10:34:24|27623.53
10:34:25|27623.53
10:34:26|27623.53
10:34:27|27623.55
10:34:28|27623.55
10:34:29|27623.55
10:34:30|27625.08
10:34:31|27625.08
10:34:32|27625.08
10:34:33|27625.61
10:34:34|27624.37
10:34:35|27624.37
10:34:36|27624.37
10:34:37|27625.6
10:34:38|27625.6
10:34:39|27625.6
10:34:40|27625.6
10:34:41|27624.5
10:34:42|27624.5
10:34:43|27624.7
10:34:45|27625.61
10:34:46|27625.61
10:34:48|27625.61
10:34:48|27625.61
10:34:50|27625.61
10:34:51|27625.61
10:34:52|27625.31
10:34:53|27625.31
10:34:54|27625.31
10:34:55|27625.31
10:34:55|27625.31
10:34:56|27625.31
10:34:58|27625.31
10:34:59|27625.6
10:35:00|27625.6
10:35:01|27625.6
10:35:02|27625.6
10:35:03|27625.6
10:35:03|27625.61
10:35:04|27625.61
10:35:06|27625.61
10:35:06|27628.11
10:35:08|27626.61
10:35:09|27626.61
10:35:10|27626.68
10:35:11|27626.67
10:35:12|27626.72
10:35:13|27626.72
10:35:14|27627.84
10:35:15|27626.84
10:35:16|27626.84
10:35:17|27626.84
10:35:18|27626.84
10:35:19|27627.08
10:35:20|27627.08
10:35:21|27627.16
10:35:22|27627.16
10:35:23|27627.16
10:35:24|27627.16
10:35:25|27627.16
10:35:26|27627.16
10:35:27|27627.23
10:35:28|27627.23
10:35:29|27627.23
10:35:30|27627.27
10:35:31|27627.27
10:35:32|27627.11
10:35:33|27627.11
10:35:34|27627.12
10:35:35|27627.8
10:35:36|27627.8
10:35:37|27628.07
10:35:38|27627.19
10:35:39|27627.18
10:35:40|27627.16
10:35:41|27627.16
10:35:42|27627.16
10:35:43|27628.63
10:35:44|27628.63
10:35:45|27628.64
10:35:47|27628.63
10:35:47|27628.63
10:35:49|27627.33
10:35:50|27627.3
10:35:51|27627.3
10:35:52|27627.3
10:35:53|27627.31
10:35:54|27627.31
10:35:55|27626.86
10:35:56|27626.86
10:35:56|27626.86
10:35:58|27626.86
10:35:59|27626.86
10:35:59|27626.86
10:36:01|27626.86
10:36:02|27626.86
10:36:03|27626.86
10:36:04|27626.87
10:36:05|27627.28
10:36:06|27627.28
10:36:07|27627.29
10:36:08|27627.27
10:36:08|27627.27
10:36:09|27627.27
10:36:10|27627.27
10:36:11|27627.03
10:36:13|27626.85
10:36:14|27626.85
10:36:15|27626.86
10:36:16|27626.86
10:36:17|27626.85
10:36:18|27626.85
10:36:19|27626.84
10:36:20|27626.84
10:36:21|27626.84
10:36:22|27626.85
10:36:23|27626.85
10:36:24|27626.85
10:36:25|27620.01
10:36:26|27613.59
10:36:27|27613.59
10:36:28|27613.59
10:36:29|27613.59
10:36:30|27610.85
10:36:31|27610.85
10:36:32|27610.85
10:36:33|27610.86
10:36:34|27610.86
10:36:35|27610.86
10:36:36|27610.86
10:36:37|27610.86
10:36:38|27610.86
10:36:39|27610.86
10:36:40|27610.86
10:36:42|27610.86
10:36:42|27610.86
10:36:43|27613.06
10:36:45|27613.06
10:36:45|27613.06
10:36:47|27610.87
10:36:48|27610.26
10:36:49|27610.26
10:36:50|27610.24
10:36:51|27613.56
10:36:52|27613.17
10:36:53|27613.17
10:36:54|27613.04
10:36:55|27613.05
10:36:56|27613.05
10:36:57|27613.05
10:36:58|27610.75
10:36:59|27610.75
10:37:00|27610.75
10:37:01|27610.75
10:37:02|27613.59
10:37:03|27613.59
10:37:04|27613.59
10:37:05|27613.59
10:37:06|27613.59
10:37:07|27613.32
10:37:08|27612.2
10:37:09|27615.58
10:37:10|27615.58
10:37:11|27615.21
10:37:13|27615.21
10:37:14|27615.21
10:37:14|27615.03
10:37:15|27615.03
10:37:16|27615.03
10:37:18|27615.03
10:37:18|27617.05
10:37:20|27617.05
10:37:21|27617.05
10:37:21|27617.05
10:37:22|27617.05
10:37:23|27617.05
10:37:24|27617.97
10:37:26|27617.97
10:37:26|27617.97
10:37:28|27617.95
10:37:28|27617.95
10:37:30|27617.95
10:37:30|27617.95
10:37:31|27617.95
10:37:32|27617.93
10:37:33|27617.93
10:37:34|27617.93
10:37:36|27617.93
10:37:36|27617.93
10:37:38|27617.93
10:37:38|27617.93
10:37:39|27617.99
10:37:41|27617.96
10:37:41|27621.74
10:37:42|27621.34
10:37:43|27619.24
10:37:45|27618.17
10:37:45|27618.65
10:37:46|27618.65
10:37:48|27618.67
10:37:49|27618.27
10:37:50|27618.29
10:37:51|27618.29
10:37:52|27617.8
10:37:53|27617.8
10:37:55|27617.93
10:37:55|27617.93
10:37:56|27617.93
10:37:57|27617.93
10:37:58|27617.92
10:37:59|27617.92
10:38:00|27629.08
10:38:01|27630.
10:38:02|27629.99
10:38:03|27629.99
10:38:04|27629.99
10:38:05|27629.99
10:38:07|27629.99
10:38:07|27629.99
10:38:08|27629.99
10:38:09|27630.
10:38:10|27630.
10:38:11|27630.
10:38:12|27630.
10:38:13|27630.
10:38:14|27630.
10:38:15|27630.
10:38:16|27630.
10:38:17|27630.
10:38:18|27630.
10:38:19|27630.
10:38:20|27630.
10:38:21|27630.
10:38:22|27630.
10:38:23|27630.
10:38:24|27630.78
10:38:25|27630.78
10:38:26|27630.59
10:38:27|27632.87
10:38:29|27633.01
10:38:30|27633.03
10:38:30|27633.03
10:38:31|27633.03
10:38:32|27633.03
10:38:34|27633.78
10:38:34|27633.91
10:38:35|27636.41
10:38:36|27636.41
10:38:37|27636.41
10:38:38|27636.41
10:38:39|27636.41
10:38:41|27636.41
10:38:41|27636.41
10:38:42|27636.41
10:38:43|27636.41
10:38:45|27636.41
10:38:45|27636.41
10:38:47|27636.41
10:38:48|27636.41
10:38:49|27636.41
10:38:50|27636.42
10:38:51|27636.42
10:38:52|27636.42
10:38:53|27636.42
10:38:54|27636.42
10:38:56|27636.42
10:38:56|27636.42
10:38:57|27636.42
10:38:59|27636.42
10:39:00|27636.42
10:39:00|27639.45
10:39:01|27639.45
10:39:03|27639.45
10:39:04|27639.45
10:39:04|27639.45
10:39:05|27639.45
10:39:07|27639.45
10:39:07|27639.45
10:39:08|27639.45
10:39:10|27639.46
10:39:11|27639.45
10:39:12|27639.45
10:39:13|27639.45
10:39:14|27639.45
10:39:15|27642.42
10:39:16|27642.42
10:39:17|27642.42
10:39:18|27642.42
10:39:19|27642.42
10:39:21|27641.67
10:39:21|27641.67
10:39:23|27641.67
10:39:23|27641.67
10:39:24|27641.67
10:39:25|27641.67
10:39:26|27642.42
10:39:27|27642.42
10:39:28|27642.42
10:39:29|27642.42
10:39:30|27642.42
10:39:31|27642.42
10:39:32|27642.42
10:39:33|27642.42
10:39:34|27642.42
10:39:35|27642.42
10:39:36|27642.42
10:39:37|27642.42
10:39:38|27642.42
10:39:39|27642.42
10:39:40|27642.42
10:39:41|27643.41
10:39:42|27643.41
10:39:43|27643.41
10:39:44|27643.41
10:39:45|27643.41
10:39:46|27643.41
10:39:47|27643.41
10:39:48|27643.4
10:39:50|27647.21
10:39:51|27647.21
10:39:52|27647.21
10:39:53|27646.21
10:39:54|27646.21
10:39:55|27645.02
10:39:56|27645.02
10:39:57|27645.37
10:39:58|27645.37
10:39:59|27645.37
10:40:00|27645.37
10:40:01|27646.2
10:40:02|27646.2
10:40:03|27645.46
10:40:04|27645.46
10:40:05|27645.46
10:40:06|27645.46
10:40:07|27645.47
10:40:08|27646.24
10:40:09|27645.48
10:40:10|27645.47
10:40:11|27645.47
10:40:12|27645.46
10:40:13|27645.46
10:40:14|27645.46
10:40:15|27645.46
10:40:16|27645.47
10:40:17|27645.47
10:40:18|27645.47
10:40:19|27645.47
10:40:20|27645.46
10:40:22|27645.46
10:40:22|27645.46
10:40:23|27645.48
10:40:24|27645.48
10:40:25|27647.45
10:40:26|27647.41
10:40:27|27647.41
10:40:28|27647.41
10:40:29|27647.45
10:40:30|27647.45
10:40:31|27647.45
10:40:32|27647.45
10:40:33|27645.47
10:40:34|27645.48
10:40:35|27645.48
10:40:36|27645.48
10:40:37|27645.48
10:40:39|27645.48
10:40:39|27645.48
10:40:40|27645.48
10:40:41|27645.48
10:40:42|27645.48
10:40:43|27645.48
10:40:44|27645.48
10:40:45|27645.
10:40:46|27640.87
10:40:47|27640.87
10:40:48|27647.2
10:40:49|27647.2
10:40:51|27647.2
10:40:52|27651.28
10:40:53|27651.33
10:40:54|27651.33
10:40:55|27655.26
10:40:56|27656.04
10:40:57|27656.04
10:40:58|27656.04
10:40:59|27656.04
10:41:00|27657.31
10:41:01|27657.31
10:41:02|27663.34
10:41:03|27662.48
10:41:04|27669.67
10:41:05|27669.67
10:41:06|27669.67
10:41:07|27669.67
10:41:08|27655.17
10:41:09|27660.84
10:41:10|27660.47
10:41:11|27654.5
10:41:12|27654.5
10:41:13|27654.5
10:41:14|27654.5
10:41:15|27655.75
10:41:16|27654.48
10:41:17|27654.48
10:41:18|27654.48
10:41:19|27654.48
10:41:20|27654.69
10:41:21|27655.57
10:41:22|27655.57
10:41:24|27656.42
10:41:24|27660.09
10:41:25|27660.09
10:41:26|27660.09
10:41:27|27658.04
10:41:28|27655.21
10:41:29|27657.98
10:41:30|27657.98
10:41:31|27657.98
10:41:32|27655.19
10:41:33|27655.19
10:41:34|27655.19
10:41:35|27655.19
10:41:36|27655.15
10:41:37|27654.5
10:41:38|27654.5
10:41:39|27654.5
10:41:40|27654.5
10:41:41|27654.5
10:41:42|27654.5
10:41:43|27654.5
10:41:44|27654.5
10:41:45|27654.5
10:41:46|27649.22
10:41:47|27649.22
10:41:48|27649.22
10:41:49|27649.22
10:41:50|27649.22
10:41:52|27649.22
10:41:53|27649.21
10:41:54|27649.17
10:41:55|27646.53
10:41:57|27650.82
10:41:57|27646.91
10:41:58|27646.91
10:41:59|27646.91
10:42:00|27646.91
10:42:02|27646.91
10:42:02|27646.91
10:42:03|27650.03
10:42:04|27646.52
10:42:05|27646.52
10:42:07|27646.52
10:42:08|27646.52
10:42:09|27646.52
10:42:09|27646.52
10:42:10|27646.52
10:42:12|27646.52
10:42:12|27641.98
10:42:13|27641.98
10:42:15|27641.98
10:42:15|27641.98
10:42:16|27646.06
10:42:17|27646.08
10:42:19|27646.08
10:42:20|27646.08
10:42:20|27646.08
10:42:21|27646.08
10:42:22|27646.08
10:42:23|27646.08
10:42:24|27650.82
10:42:25|27650.82
10:42:26|27650.82
10:42:28|27650.82
10:42:28|27650.82
10:42:29|27651.21
10:42:30|27651.21
10:42:31|27651.21
10:42:33|27651.21
10:42:34|27651.21
10:42:34|27651.21
10:42:36|27651.21
10:42:37|27651.09
10:42:38|27651.09
10:42:39|27651.09
10:42:40|27654.34
10:42:41|27654.35
10:42:42|27654.31
10:42:43|27654.3
10:42:44|27650.88
10:42:45|27651.22
10:42:46|27651.22
10:42:47|27651.86
10:42:48|27654.11
10:42:49|27649.77
10:42:50|27649.77
10:42:51|27649.85
10:42:52|27649.85
10:42:54|27648.41
10:42:55|27648.78
10:42:56|27648.78
10:42:57|27648.78
10:42:59|27648.78
10:42:59|27648.78
10:43:00|27648.78
10:43:02|27648.78
10:43:03|27648.78
10:43:04|27650.94
10:43:05|27650.59
10:43:06|27650.59
10:43:07|27649.96
10:43:08|27649.93
10:43:10|27650.49
10:43:10|27650.49
10:43:11|27650.49
10:43:12|27650.49
10:43:13|27650.49
10:43:14|27650.49
10:43:15|27650.49
10:43:16|27650.49
10:43:17|27647.88
10:43:18|27647.88
10:43:19|27647.88
10:43:20|27646.38
10:43:21|27646.63
10:43:22|27646.63
10:43:23|27646.79
10:43:24|27646.79
10:43:26|27646.79
10:43:26|27646.79
10:43:27|27646.79
10:43:28|27646.79
10:43:29|27646.79
10:43:31|27646.79
10:43:31|27646.79
10:43:32|27646.79
10:43:33|27646.79
10:43:34|27646.79
10:43:36|27646.79
10:43:36|27646.79
10:43:37|27647.19
10:43:38|27647.19
10:43:39|27647.35
10:43:40|27647.35
10:43:42|27647.35
10:43:42|27647.98
10:43:43|27647.98
10:43:44|27649.83
10:43:45|27649.83
10:43:46|27649.83
10:43:47|27649.83
10:43:49|27649.83
10:43:49|27649.83
10:43:51|27649.83
10:43:52|27647.
10:43:52|27647.
10:43:53|27647.
10:43:55|27647.79
10:43:56|27647.79
10:43:57|27647.79
10:43:59|27647.89
10:43:59|27647.89
10:44:00|27647.89
10:44:02|27649.03
10:44:03|27649.03
10:44:04|27649.03
10:44:05|27649.03
10:44:06|27649.28
10:44:07|27647.91
10:44:08|27642.52
10:44:09|27642.52
10:44:10|27642.52
10:44:11|27640.
10:44:12|27640.
10:44:13|27640.
10:44:14|27640.
10:44:15|27627.87
10:44:16|27627.87
10:44:17|27627.87
10:44:18|27628.17
10:44:19|27628.17
10:44:20|27626.28
10:44:21|27626.35
10:44:22|27626.35
10:44:23|27626.35
10:44:24|27626.35
10:44:25|27626.11
10:44:26|27626.11
10:44:27|27626.11
10:44:28|27626.11
10:44:29|27626.11
10:44:30|27626.11
10:44:31|27626.11
10:44:32|27626.11
10:44:33|27625.69
10:44:34|27625.69
10:44:35|27625.02
10:44:36|27625.02
10:44:37|27625.02
10:44:38|27625.02
10:44:39|27626.57
10:44:40|27626.57
10:44:41|27626.57
10:44:43|27626.57
10:44:44|27626.57
10:44:44|27626.57
10:44:45|27626.57
10:44:46|27626.57
10:44:47|27626.57
10:44:49|27626.57
10:44:49|27626.56
10:44:50|27625.5
10:44:51|27626.55
10:44:52|27636.27
10:44:53|27647.4
10:44:55|27651.54
10:44:56|27651.54
10:44:57|27651.04
10:44:58|27651.04
10:44:59|27650.6
10:45:00|27650.56
10:45:02|27647.85
10:45:03|27647.85
10:45:03|27642.64
10:45:05|27642.57
10:45:06|27642.57
10:45:06|27642.57
10:45:08|27645.44
10:45:08|27645.44
10:45:10|27645.44
10:45:11|27645.05
10:45:12|27645.05
10:45:13|27650.23
10:45:14|27650.23
10:45:14|27648.39
10:45:16|27653.67
10:45:17|27654.42
10:45:18|27661.24
10:45:19|27654.45
10:45:20|27654.45
10:45:21|27654.45
10:45:22|27654.45
10:45:22|27654.45
10:45:24|27654.45
10:45:24|27658.33
10:45:26|27655.
10:45:27|27657.95
10:45:28|27648.79
10:45:29|27648.4
10:45:29|27648.48
10:45:31|27653.01
10:45:31|27653.01
10:45:33|27653.01
10:45:34|27653.01
10:45:35|27653.01
10:45:35|27650.21
10:45:37|27650.21
10:45:38|27653.99
10:45:39|27653.99
10:45:40|27653.99
10:45:41|27653.99
10:45:42|27653.75
10:45:43|27653.75
10:45:44|27653.75
10:45:45|27653.75
10:45:46|27653.75
10:45:47|27653.75
10:45:48|27653.75
10:45:48|27653.75
10:45:50|27653.75
10:45:51|27653.75
10:45:52|27653.75
10:45:53|27650.25
10:45:54|27650.25
10:45:55|27650.25
10:45:56|27650.25
10:45:57|27650.25
10:45:58|27650.25
10:46:00|27650.25
10:46:01|27650.25
10:46:02|27652.75
10:46:02|27652.92
10:46:04|27650.72
10:46:05|27650.72
10:46:05|27650.72
10:46:06|27649.03
10:46:08|27649.03
10:46:09|27649.03
10:46:10|27649.03
10:46:11|27649.03
10:46:12|27653.43
10:46:13|27650.32
10:46:14|27643.03
10:46:15|27643.03
10:46:15|27641.
10:46:17|27641.
10:46:18|27640.99
10:46:19|27640.99
10:46:20|27640.99
10:46:21|27640.99
10:46:22|27640.99
10:46:23|27640.99
10:46:24|27640.99
10:46:25|27643.2
10:46:26|27644.24
10:46:27|27644.24
10:46:28|27644.16
10:46:29|27642.38
10:46:30|27642.38
10:46:31|27642.37
10:46:32|27642.36
10:46:33|27642.36
10:46:34|27642.37
10:46:35|27642.36
10:46:36|27642.36
10:46:37|27642.35
10:46:38|27642.35
10:46:39|27642.34
10:46:40|27641.09
10:46:41|27641.09
10:46:42|27633.19
10:46:43|27633.19
10:46:44|27633.19
10:46:45|27633.19
10:46:46|27633.19
10:46:47|27630.07
10:46:48|27630.08
10:46:49|27631.85
10:46:50|27631.85
10:46:51|27631.85
10:46:52|27631.85
10:46:53|27631.85
10:46:54|27628.19
10:46:55|27628.19
10:46:56|27628.4
10:46:58|27630.03
10:46:58|27630.03
10:47:00|27629.96
10:47:01|27632.57
10:47:02|27632.57
10:47:03|27632.36
10:47:04|27630.71
10:47:05|27630.71
10:47:06|27630.78
10:47:07|27630.78
10:47:08|27630.78
10:47:09|27627.12
10:47:10|27627.12
10:47:11|27630.74
10:47:12|27630.79
10:47:13|27630.79
10:47:14|27630.79
10:47:15|27630.79
10:47:16|27630.79
10:47:17|27630.79
10:47:18|27635.28
10:47:19|27635.61
10:47:20|27635.59
10:47:21|27635.59
10:47:22|27635.59
10:47:23|27635.59
10:47:24|27637.13
10:47:26|27641.09
10:47:27|27641.09
10:47:27|27641.09
10:47:28|27641.09
10:47:29|27641.09
10:47:30|27647.65
10:47:32|27647.65
10:47:32|27642.22
10:47:33|27642.11
10:47:34|27641.77
10:47:35|27641.77
10:47:37|27641.72
10:47:37|27641.72
10:47:38|27641.72
10:47:39|27641.72
10:47:40|27641.72
10:47:41|27642.09
10:47:43|27642.09
10:47:43|27642.09
10:47:45|27642.09
10:47:45|27642.09
10:47:46|27642.09
10:47:48|27642.09
10:47:49|27642.09
10:47:49|27642.09
10:47:51|27642.09
10:47:52|27642.82
10:47:53|27642.82
10:47:54|27644.62
10:47:55|27644.62
10:47:56|27644.62
10:47:57|27644.62
10:47:58|27644.6
10:48:00|27644.6
10:48:01|27644.59
10:48:02|27644.61
10:48:03|27651.48
10:48:04|27646.93
10:48:05|27646.93
10:48:06|27646.93
10:48:07|27647.48
10:48:08|27647.48
10:48:09|27650.42
10:48:10|27648.43
10:48:11|27648.43
10:48:12|27648.68
10:48:13|27651.95
10:48:14|27649.46
10:48:15|27648.93
10:48:16|27643.56
10:48:17|27643.56
10:48:18|27644.43
10:48:19|27644.43
10:48:20|27647.08
10:48:21|27645.28
10:48:22|27647.08
10:48:23|27647.08
10:48:24|27647.01
10:48:25|27647.01
10:48:26|27647.01
10:48:27|27645.09
10:48:28|27645.62
10:48:29|27645.63
10:48:30|27645.87
10:48:31|27645.87
10:48:32|27650.65
10:48:33|27645.82
10:48:34|27647.35
10:48:35|27647.25
10:48:36|27647.25
10:48:37|27647.25
10:48:38|27647.25
10:48:39|27647.25
10:48:40|27645.62
10:48:41|27645.34
10:48:42|27645.07
10:48:43|27645.07
10:48:44|27645.07
10:48:45|27645.25
10:48:46|27645.25
10:48:47|27645.25
10:48:48|27645.25
10:48:49|27649.93
10:48:50|27649.94
10:48:51|27650.6
10:48:52|27650.47
10:48:53|27650.47
10:48:54|27650.29
10:48:55|27651.7
10:48:56|27651.7
10:48:57|27653.46
10:48:58|27653.46
10:48:59|27653.46
10:49:01|27653.47
10:49:01|27652.94
10:49:03|27653.49
10:49:04|27653.5
10:49:05|27653.5
10:49:06|27653.5
10:49:07|27653.47
10:49:08|27653.46
10:49:10|27655.69
10:49:11|27655.7
10:49:12|27655.7
10:49:13|27655.7
10:49:13|27657.94
10:49:14|27657.64
10:49:15|27657.64
10:49:16|27657.64
10:49:17|27657.64
10:49:18|27654.07
10:49:20|27654.07
10:49:20|27654.07
10:49:22|27654.07
10:49:23|27654.07
10:49:23|27656.32
10:49:24|27656.32
10:49:25|27654.25
10:49:26|27654.2
10:49:27|27654.19
10:49:28|27654.18
10:49:30|27654.18
10:49:30|27654.18
10:49:31|27654.18
10:49:33|27654.18
10:49:33|27654.18
10:49:34|27644.82
10:49:35|27644.82
10:49:36|27646.08
10:49:37|27646.38
10:49:38|27646.38
10:49:40|27648.95
10:49:41|27648.95
10:49:41|27648.95
10:49:42|27648.95
10:49:43|27652.51
10:49:44|27652.51
10:49:45|27652.51
10:49:46|27656.74
10:49:47|27656.74
10:49:49|27656.74
10:49:49|27656.74
10:49:50|27656.74
10:49:51|27656.74
10:49:52|27656.74
10:49:53|27656.6
10:49:54|27656.6
10:49:55|27656.61
10:49:57|27657.95
10:49:57|27657.95
10:49:58|27657.95
10:50:00|27657.95
10:50:01|27657.95
10:50:03|27657.45
10:50:03|27657.45
10:50:04|27657.45
10:50:05|27657.45
10:50:06|27657.95
10:50:07|27657.95
10:50:08|27663.8
10:50:09|27663.8
10:50:10|27663.35
10:50:11|27668.59
10:50:12|27668.59
10:50:13|27668.59
10:50:14|27668.59
10:50:15|27668.59
10:50:16|27668.59
10:50:17|27664.3
10:50:18|27667.44
10:50:19|27667.44
10:50:20|27664.3
10:50:21|27663.95
10:50:22|27663.95
10:50:23|27663.95
10:50:24|27663.95
10:50:25|27663.95
10:50:26|27663.95
10:50:27|27663.95
10:50:28|27660.93
10:50:29|27660.45
10:50:30|27660.45
10:50:31|27660.7
10:50:32|27660.7
10:50:33|27658.28
10:50:34|27658.28
10:50:35|27658.28
10:50:36|27658.28
10:50:37|27658.47
10:50:38|27658.54
10:50:39|27658.54
10:50:40|27661.09
10:50:41|27661.09
10:50:42|27664.29
10:50:43|27664.29
10:50:44|27660.36
10:50:45|27660.36
10:50:46|27660.36
10:50:47|27660.36
10:50:48|27660.36
10:50:49|27660.36
10:50:50|27658.54
10:50:51|27658.5
10:50:52|27657.45
10:50:53|27657.45
10:50:54|27657.45
10:50:55|27657.45
10:50:56|27655.28
10:50:57|27655.28
10:50:58|27665.58
10:50:59|27665.58
10:51:01|27661.45
10:51:02|27661.45
10:51:02|27661.45
10:51:04|27661.45
10:51:06|27661.45
10:51:06|27661.45
10:51:07|27661.45
10:51:08|27661.45
10:51:09|27661.45
10:51:11|27661.45
10:51:11|27661.45
10:51:13|27661.45
10:51:14|27661.45
10:51:14|27663.32
10:51:16|27663.32
10:51:17|27656.42
10:51:18|27656.42
10:51:19|27656.42
10:51:20|27656.42
10:51:21|27656.42
10:51:22|27656.42
10:51:23|27656.42
10:51:24|27658.27
10:51:25|27657.71
10:51:26|27656.43
10:51:26|27657.25
10:51:28|27657.22
10:51:29|27657.22
10:51:30|27657.22
10:51:31|27657.22
10:51:31|27657.22
10:51:33|27657.09
10:51:34|27651.95
10:51:34|27651.95
10:51:35|27652.14
10:51:37|27652.14
10:51:38|27652.14
10:51:39|27652.12
10:51:40|27652.11
10:51:40|27653.5
10:51:42|27654.31
10:51:43|27654.34
10:51:44|27654.33
10:51:44|27665.81
10:51:46|27665.81
10:51:47|27665.81
10:51:48|27665.81
10:51:49|27665.81
10:51:50|27665.81
10:51:51|27665.81
10:51:52|27664.86
10:51:53|27664.86
10:51:54|27657.5
10:51:55|27657.5
10:51:55|27658.16
10:51:57|27658.02
10:51:58|27654.4
10:51:59|27654.4
10:52:00|27654.42
10:52:01|27654.38
10:52:02|27654.38
10:52:04|27654.33
10:52:04|27650.94
10:52:06|27651.12
10:52:07|27651.12
10:52:08|27651.12
10:52:09|27651.12
10:52:10|27651.12
10:52:11|27651.12
10:52:11|27651.12
10:52:13|27651.12
10:52:13|27648.11
10:52:15|27652.
10:52:16|27652.
10:52:17|27652.35
10:52:18|27652.59
10:52:19|27649.51
10:52:20|27652.59
10:52:21|27652.59
10:52:22|27652.59
10:52:23|27652.59
10:52:24|27652.59
10:52:25|27652.59
10:52:26|27651.58
10:52:27|27651.44
10:52:28|27651.44
10:52:29|27647.96
10:52:30|27647.96
10:52:31|27647.96
10:52:32|27648.4
10:52:33|27648.4
10:52:34|27649.69
10:52:35|27649.73
10:52:36|27649.73
10:52:37|27649.72
10:52:38|27649.72
10:52:39|27649.72
10:52:40|27649.72
10:52:41|27649.72
10:52:43|27650.44
10:52:43|27650.44
10:52:44|27650.44
10:52:45|27650.44
10:52:46|27650.44
10:52:47|27650.89
10:52:48|27650.89
10:52:49|27650.89
10:52:50|27650.49
10:52:51|27651.47
10:52:52|27651.47
10:52:53|27651.41
10:52:54|27650.9
10:52:55|27650.9
10:52:56|27650.9
10:52:57|27650.9
10:52:58|27650.66
10:52:59|27650.66
10:53:00|27650.66
10:53:01|27650.66
10:53:03|27650.66
10:53:04|27650.99
10:53:05|27650.99
10:53:06|27652.
10:53:07|27650.42
10:53:08|27650.42
10:53:09|27650.42
10:53:10|27650.42
10:53:11|27650.42
10:53:12|27650.42
10:53:13|27644.41
10:53:13|27647.43
10:53:15|27647.36
10:53:16|27647.36
10:53:17|27647.36
10:53:18|27650.53
10:53:19|27654.15
10:53:20|27654.15
10:53:21|27654.15
10:53:22|27654.15
10:53:23|27654.15
10:53:24|27654.15
10:53:25|27654.15
10:53:26|27654.15
10:53:27|27654.15
10:53:28|27654.4
10:53:29|27654.44
10:53:30|27654.44
10:53:31|27656.69
10:53:32|27656.69
10:53:33|27656.69
10:53:34|27656.69
10:53:35|27656.69
10:53:36|27656.69
10:53:37|27656.69
10:53:38|27656.69
10:53:39|27656.69
10:53:40|27656.69
10:53:41|27656.69
10:53:42|27656.69
10:53:43|27656.69
10:53:44|27656.69
10:53:45|27656.69
10:53:46|27656.69
10:53:47|27656.69
10:53:48|27656.69
10:53:49|27656.69
10:53:50|27656.18
10:53:51|27656.18
10:53:52|27656.18
10:53:53|27656.18
10:53:54|27656.2
10:53:55|27656.9
10:53:56|27656.89
10:53:57|27656.9
10:53:58|27656.9
10:53:59|27656.89
10:54:00|27656.89
10:54:01|27656.89
10:54:02|27656.56
10:54:03|27656.87
10:54:05|27656.9
10:54:05|27656.56
10:54:07|27656.71
10:54:08|27656.71
10:54:09|27656.56
10:54:10|27656.56
10:54:11|27656.56
10:54:12|27656.56
10:54:14|27656.69
10:54:14|27656.69
10:54:15|27656.69
10:54:16|27656.69
10:54:17|27655.42
10:54:18|27655.42
10:54:19|27655.42
10:54:21|27655.44
10:54:22|27655.44
10:54:22|27655.44
10:54:23|27655.44
10:54:24|27655.44
10:54:26|27655.44
10:54:26|27656.29
10:54:27|27656.29
10:54:29|27655.5
10:54:29|27656.15
10:54:30|27656.12
10:54:32|27656.1
10:54:33|27656.7
10:54:34|27656.7
10:54:34|27660.93
10:54:36|27660.93
10:54:36|27660.93
10:54:38|27660.93
10:54:38|27660.93
10:54:39|27660.93
10:54:41|27660.93
10:54:41|27660.93
10:54:42|27660.93
10:54:44|27660.93
10:54:45|27660.93
10:54:45|27660.93
10:54:46|27660.93
10:54:48|27660.93
10:54:48|27660.93
10:54:50|27660.93
10:54:50|27660.92
10:54:52|27660.92
10:54:52|27660.92
10:54:54|27660.92
10:54:54|27660.92
10:54:55|27660.92
10:54:56|27660.92
10:54:58|27660.93
10:54:58|27660.93
10:54:59|27660.93
10:55:01|27660.93
10:55:02|27658.13
10:55:02|27657.62
10:55:03|27657.64
10:55:05|27658.98
10:55:06|27657.72
10:55:07|27657.83
10:55:08|27657.91
10:55:09|27657.92
10:55:10|27657.91
10:55:11|27658.98
10:55:12|27657.93
10:55:14|27658.97
10:55:14|27658.97
10:55:15|27658.99
10:55:17|27658.99
10:55:17|27658.99
10:55:19|27658.99
10:55:20|27657.65
10:55:21|27657.65
10:55:22|27657.65
10:55:22|27657.65
10:55:23|27661.74
10:55:24|27663.94
10:55:25|27663.94
10:55:26|27663.94
10:55:28|27663.94
10:55:28|27666.26
10:55:29|27666.26
10:55:30|27666.26
10:55:31|27668.2
10:55:32|27668.2
10:55:33|27668.2
10:55:35|27668.2
10:55:36|27670.86
10:55:36|27670.86
10:55:37|27669.81
10:55:38|27669.79
10:55:39|27669.79
10:55:40|27669.79
10:55:42|27666.77
10:55:42|27665.72
10:55:44|27661.47
10:55:45|27661.47
10:55:45|27661.47
10:55:46|27661.47
10:55:47|27661.74
10:55:48|27661.74
10:55:49|27661.74
10:55:50|27661.74
10:55:52|27661.74
10:55:52|27661.74
10:55:53|27661.74
10:55:54|27664.25
10:55:55|27664.25
10:55:56|27664.25
10:55:57|27664.25
10:55:58|27660.75
10:56:00|27659.61
10:56:00|27659.61
10:56:02|27659.61
10:56:03|27660.75
10:56:04|27659.72
10:56:05|27660.75
10:56:07|27664.28
10:56:08|27664.32
10:56:09|27664.38
10:56:09|27664.38
10:56:11|27664.38
10:56:12|27664.72
10:56:13|27664.71
10:56:14|27660.87
10:56:14|27660.87
10:56:16|27660.47
10:56:16|27660.47
10:56:18|27660.47
10:56:19|27661.09
10:56:19|27661.11
10:56:20|27661.11
10:56:21|27661.11
10:56:23|27661.83
10:56:24|27661.83
10:56:25|27661.82
10:56:25|27661.67
10:56:27|27661.82
10:56:27|27661.83
10:56:28|27661.83
10:56:29|27661.83
10:56:31|27661.83
10:56:32|27661.83
10:56:32|27661.83
10:56:33|27664.18
10:56:34|27664.18
10:56:35|27664.08
10:56:36|27664.08
10:56:37|27664.07
10:56:38|27663.99
10:56:40|27662.
10:56:40|27661.87
10:56:42|27661.63
10:56:43|27661.63
10:56:43|27661.64
10:56:45|27661.64
10:56:46|27661.66
10:56:47|27661.66
10:56:48|27662.46
10:56:49|27661.72
10:56:50|27661.69
10:56:51|27662.43
10:56:52|27662.41
10:56:53|27661.72
10:56:54|27662.55
10:56:55|27662.55
10:56:56|27662.51
10:56:57|27662.51
10:56:58|27661.69
10:56:59|27662.43
10:57:00|27662.43
10:57:00|27662.43
10:57:01|27661.87
10:57:03|27661.87
10:57:04|27661.87
10:57:05|27660.
10:57:06|27660.
10:57:07|27660.
10:57:09|27660.
10:57:10|27659.97
10:57:11|27659.97
10:57:12|27659.97
10:57:13|27659.94
10:57:14|27659.94
10:57:15|27659.9
10:57:16|27659.9
10:57:17|27659.9
10:57:18|27659.86
10:57:19|27659.86
10:57:20|27659.86
10:57:22|27659.86
10:57:22|27655.83
10:57:23|27655.83
10:57:24|27655.83
10:57:25|27655.83
10:57:26|27656.45
10:57:28|27656.45
10:57:28|27656.45
10:57:29|27656.45
10:57:30|27656.45
10:57:31|27656.45
10:57:32|27658.09
10:57:33|27658.08
10:57:34|27658.08
10:57:35|27658.08
10:57:36|27658.08
10:57:37|27658.08
10:57:38|27658.08
10:57:39|27658.09
10:57:40|27658.09
10:57:41|27658.09
10:57:42|27658.09
10:57:43|27658.09
10:57:44|27658.15
10:57:45|27658.15
10:57:46|27658.15
10:57:47|27658.13
10:57:49|27658.13
10:57:49|27658.13
10:57:50|27655.86
10:57:51|27655.78
10:57:52|27655.61
10:57:53|27655.9
10:57:54|27655.9
10:57:55|27655.9
10:57:56|27655.89
10:57:57|27655.89
10:57:58|27655.89
10:58:00|27654.41
10:58:00|27655.61
10:58:01|27655.61
10:58:02|27655.57
10:58:03|27655.57
10:58:05|27655.72
10:58:05|27655.9
10:58:06|27655.9
10:58:07|27655.82
10:58:09|27655.8
10:58:10|27655.8
10:58:11|27654.36
10:58:13|27654.36
10:58:13|27654.36
10:58:14|27654.36
10:58:15|27654.36
10:58:16|27654.36
10:58:17|27654.36
10:58:18|27650.91
10:58:19|27648.12
10:58:20|27650.93
10:58:21|27650.93
10:58:22|27650.28
10:58:23|27650.14
10:58:24|27649.99
10:58:26|27649.6
10:58:26|27649.41
10:58:27|27649.59
10:58:28|27649.59
10:58:29|27649.59
10:58:31|27649.59
10:58:31|27649.59
10:58:32|27649.59
10:58:34|27649.59
10:58:34|27653.24
10:58:36|27653.24
10:58:36|27650.82
10:58:37|27653.18
10:58:39|27653.18
10:58:39|27650.99
10:58:40|27650.99
10:58:42|27653.19
10:58:42|27653.19
10:58:44|27654.
10:58:44|27654.
10:58:45|27654.05
10:58:46|27654.05
10:58:47|27649.57
10:58:49|27649.57
10:58:49|27649.82
10:58:51|27650.39
10:58:51|27650.38
10:58:53|27649.89
10:58:53|27649.89
10:58:54|27649.95
10:58:55|27650.36
10:58:56|27650.36
10:58:57|27650.37
10:58:58|27650.15
10:58:59|27650.17
10:59:00|27650.17
10:59:02|27650.2
10:59:03|27650.2
10:59:03|27650.2
10:59:04|27650.2
10:59:05|27650.41
10:59:07|27650.4
10:59:07|27650.4
10:59:09|27652.22
10:59:10|27652.22
10:59:11|27650.91
10:59:11|27650.91
10:59:13|27650.91
10:59:14|27650.91
10:59:15|27650.91
10:59:16|27650.91
10:59:16|27650.91
10:59:18|27653.45
10:59:19|27653.45
10:59:20|27653.45
10:59:21|27653.45
10:59:22|27650.48
10:59:23|27650.48
10:59:24|27650.48
10:59:25|27653.41
10:59:26|27653.41
10:59:27|27653.41
10:59:28|27653.41
10:59:29|27653.41
10:59:30|27651.41
10:59:31|27653.39
10:59:32|27653.39
10:59:34|27651.53
10:59:34|27651.53
10:59:35|27651.53
10:59:36|27653.63
10:59:37|27653.63
10:59:39|27653.89
10:59:39|27653.89
10:59:40|27653.89
10:59:41|27653.89
10:59:42|27653.89
10:59:43|27653.89
10:59:44|27653.89
10:59:45|27653.89
10:59:46|27653.89
10:59:47|27655.3
10:59:48|27655.3
10:59:49|27655.3
10:59:50|27655.3
10:59:51|27655.3
10:59:52|27655.3
10:59:53|27655.3
10:59:54|27655.3
10:59:55|27655.3
10:59:56|27655.3
10:59:57|27655.3
10:59:58|27655.3
10:59:59|27655.3
11:00:00|27655.81
11:00:01|27655.81
11:00:02|27657.92
11:00:03|27656.98
11:00:04|27656.98
11:00:05|27656.98
11:00:06|27655.26
11:00:07|27655.26
11:00:08|27655.26
11:00:10|27654.36
11:00:11|27653.89
11:00:12|27653.89
11:00:13|27653.89
11:00:14|27651.16
11:00:15|27650.52
11:00:16|27650.
11:00:18|27650.
11:00:18|27650.
11:00:19|27650.
11:00:21|27650.
11:00:21|27650.
11:00:22|27650.
11:00:23|27650.
11:00:24|27646.47
11:00:26|27647.68
11:00:27|27647.68
11:00:27|27647.68
11:00:28|27647.68
11:00:30|27647.68
11:00:31|27647.68
11:00:31|27650.
11:00:33|27647.99
11:00:34|27647.99
11:00:34|27647.99
11:00:35|27644.92
11:00:36|27644.92
11:00:38|27644.71
11:00:38|27643.69
11:00:39|27637.26
11:00:41|27639.03
11:00:41|27638.97
11:00:43|27638.97
11:00:43|27638.97
11:00:44|27643.58
11:00:45|27640.45
11:00:46|27644.04
11:00:48|27640.78
11:00:48|27643.43
11:00:49|27643.37
11:00:50|27643.37
11:00:52|27643.36
11:00:53|27643.36
11:00:53|27638.71
11:00:54|27638.71
11:00:56|27638.68
11:00:56|27638.68
11:00:57|27635.92
11:00:58|27637.9
11:00:59|27634.83
11:01:01|27634.38
11:01:02|27634.38
11:01:02|27634.37
11:01:04|27635.59
11:01:05|27635.52
11:01:05|27638.96
11:01:06|27636.33
11:01:07|27636.33
11:01:09|27634.87
11:01:09|27634.87
11:01:11|27635.7
11:01:12|27635.7
11:01:13|27636.39
11:01:14|27636.39
11:01:15|27636.39
11:01:16|27636.39
11:01:17|27636.39
11:01:18|27636.39
11:01:19|27636.39
11:01:20|27636.58
11:01:21|27636.58
11:01:22|27637.83
11:01:24|27637.83
11:01:25|27637.87
11:01:25|27637.87
11:01:26|27637.83
11:01:27|27637.79
11:01:28|27637.79
11:01:30|27637.79
11:01:31|27639.67
11:01:32|27639.67
11:01:33|27637.56
11:01:34|27637.56
11:01:35|27637.59
11:01:36|27637.59
11:01:37|27637.65
11:01:38|27637.65
11:01:38|27639.31
11:01:40|27639.32
11:01:41|27639.32
11:01:42|27639.32
11:01:43|27639.32
11:01:44|27638.56
11:01:45|27639.37
11:01:46|27637.66
11:01:47|27637.66
11:01:48|27637.66
11:01:49|27637.66
11:01:50|27638.32
11:01:51|27640.27
11:01:52|27640.27
11:01:53|27639.03
11:01:54|27637.2
11:01:55|27640.
11:01:56|27637.31
11:01:57|27637.31
11:01:58|27637.31
11:01:59|27637.38
11:02:00|27637.38
11:02:01|27637.38
11:02:02|27637.38
11:02:03|27637.38
11:02:04|27637.38
11:02:05|27639.07
11:02:06|27639.07
11:02:07|27639.07
11:02:08|27639.07
11:02:09|27639.07
11:02:10|27639.07
11:02:12|27640.81
11:02:13|27639.49
11:02:14|27639.49
11:02:15|27639.49
11:02:16|27639.49
11:02:17|27640.44
11:02:18|27639.17
11:02:19|27639.18
11:02:20|27640.4
11:02:21|27639.14
11:02:22|27640.17
11:02:23|27640.17
11:02:24|27640.17
11:02:26|27640.17
11:02:26|27640.17
11:02:27|27639.08
11:02:28|27639.08
11:02:29|27639.08
11:02:30|27639.08
11:02:31|27639.13
11:02:32|27639.13
11:02:33|27639.08
11:02:34|27639.08
11:02:35|27639.08
11:02:36|27639.08
11:02:37|27639.51
11:02:38|27639.1
11:02:39|27639.48
11:02:40|27643.96
11:02:42|27641.93
11:02:42|27643.92
11:02:43|27643.92
11:02:44|27644.
11:02:45|27644.
11:02:46|27644.04
11:02:47|27644.05
11:02:48|27644.05
11:02:49|27644.05
11:02:50|27644.05
11:02:51|27644.05
11:02:52|27644.05
11:02:53|27644.05
11:02:54|27642.43
11:02:56|27642.43
11:02:56|27643.87
11:02:57|27643.85
11:02:59|27643.85
11:02:59|27643.85
11:03:00|27643.85
11:03:01|27641.89
11:03:02|27641.89
11:03:04|27641.89
11:03:04|27641.9
11:03:05|27643.58
11:03:06|27641.92
11:03:07|27641.92
11:03:09|27643.68
11:03:09|27643.67
11:03:11|27643.67
11:03:12|27643.8
11:03:13|27647.55
11:03:15|27646.23
11:03:16|27646.21
11:03:17|27646.21
11:03:18|27646.21
11:03:19|27646.21
11:03:20|27642.07
11:03:21|27642.07
11:03:22|27642.25
11:03:23|27642.25
11:03:24|27646.03
11:03:25|27646.03
11:03:26|27646.03
11:03:27|27646.03
11:03:28|27646.02
11:03:29|27646.02
11:03:30|27643.5
11:03:31|27643.5
11:03:32|27643.5
11:03:33|27645.93
11:03:34|27643.33
11:03:35|27643.33
11:03:36|27643.33
11:03:37|27643.33
11:03:38|27643.33
11:03:39|27645.8
11:03:40|27643.33
11:03:41|27643.33
11:03:42|27643.33
11:03:43|27643.33
11:03:44|27643.33
11:03:45|27642.64
11:03:46|27642.66
11:03:47|27646.27
11:03:48|27646.27
11:03:49|27646.23
11:03:50|27643.36
11:03:52|27643.39
11:03:53|27646.14
11:03:53|27643.44
11:03:55|27643.46
11:03:55|27643.46
11:03:57|27643.5
11:03:57|27643.5
11:03:58|27643.49
11:03:59|27643.49
11:04:00|27643.48
11:04:01|27643.48
11:04:02|27643.48
11:04:04|27643.48
11:04:04|27643.48
11:04:05|27643.48
11:04:06|27643.48
11:04:08|27649.98
11:04:08|27650.
11:04:09|27650.
11:04:10|27649.99
11:04:11|27650.
11:04:13|27650.
11:04:14|27650.
11:04:16|27649.99
11:04:16|27649.99
11:04:17|27649.98
11:04:18|27645.84
11:04:19|27649.99
11:04:20|27649.99
11:04:22|27649.99
11:04:23|27649.99
11:04:24|27649.99
11:04:25|27649.99
11:04:25|27647.12
11:04:27|27647.61
11:04:27|27647.61
11:04:29|27647.61
11:04:30|27647.61
11:04:31|27647.83
11:04:32|27647.83
11:04:33|27647.83
11:04:34|27648.03
11:04:35|27650.66
11:04:36|27650.56
11:04:37|27650.12
11:04:38|27649.96
11:04:39|27649.97
11:04:40|27649.97
11:04:40|27649.94
11:04:42|27649.94
11:04:43|27648.17
11:04:44|27648.17
11:04:45|27648.17
11:04:46|27648.17
11:04:47|27648.17
11:04:48|27648.17
11:04:49|27648.17
11:04:50|27647.77
11:04:51|27651.68
11:04:53|27647.27
11:04:54|27647.27
11:04:54|27647.27
11:04:56|27647.27
11:04:56|27647.27
11:04:58|27647.27
11:04:59|27647.27
11:04:59|27647.27
11:05:00|27646.05
11:05:02|27646.05
11:05:02|27644.09
11:05:03|27644.09
11:05:05|27644.81
11:05:06|27644.81
11:05:07|27644.81
11:05:08|27644.81
11:05:08|27646.17
11:05:09|27645.26
11:05:10|27645.21
11:05:12|27645.21
11:05:13|27644.12
11:05:14|27645.54
11:05:15|27645.49
11:05:16|27645.49
11:05:17|27647.54
11:05:18|27647.13
11:05:19|27647.03
11:05:20|27646.85
11:05:21|27646.85
11:05:22|27643.99
11:05:23|27645.54
11:05:24|27645.54
11:05:25|27645.8
11:05:26|27645.8
11:05:27|27645.8
11:05:28|27645.8
11:05:29|27645.8
11:05:30|27645.54
11:05:31|27645.54
11:05:32|27645.54
11:05:33|27645.54
11:05:34|27645.55
11:05:35|27645.19
11:05:36|27645.55
11:05:37|27645.55
11:05:39|27645.55
11:05:39|27645.55
11:05:40|27645.56
11:05:41|27641.82
11:05:42|27641.4
11:05:43|27639.
11:05:44|27639.
11:05:45|27639.
11:05:46|27639.
11:05:47|27639.
11:05:48|27639.
11:05:49|27639.
11:05:50|27639.
11:05:51|27639.
11:05:52|27639.52
11:05:53|27639.52
11:05:55|27639.52
11:05:55|27639.52
11:05:56|27639.52
11:05:57|27639.52
11:05:58|27637.86
11:05:59|27642.51
11:06:00|27642.45
11:06:01|27642.44
11:06:02|27642.43
11:06:03|27642.43
11:06:04|27645.66
11:06:05|27645.66
11:06:06|27645.67
11:06:07|27645.67
11:06:08|27645.66
11:06:09|27647.91
11:06:10|27647.9
11:06:11|27647.9
11:06:12|27645.67
11:06:13|27645.67
11:06:14|27645.67
11:06:16|27645.67
11:06:17|27645.67
11:06:18|27645.06
11:06:19|27645.06
11:06:20|27645.06
11:06:21|27645.06
11:06:23|27645.13
11:06:23|27645.13
11:06:25|27645.74
11:06:26|27645.74
11:06:26|27645.74
11:06:28|27645.74
11:06:28|27645.74
11:06:30|27648.4
11:06:31|27650.28
11:06:31|27650.28
11:06:32|27650.28
11:06:33|27650.28
11:06:34|27649.09
11:06:35|27649.09
11:06:36|27649.11
11:06:37|27652.98
11:06:39|27652.98
11:06:39|27652.68
11:06:40|27652.61
11:06:42|27652.61
11:06:42|27649.64
11:06:44|27649.6
11:06:45|27649.6
11:06:45|27649.6
11:06:47|27649.6
11:06:47|27649.13
11:06:49|27649.13
11:06:49|27649.65
11:06:51|27649.65
11:06:51|27651.26
11:06:52|27651.24
11:06:53|27651.02
11:06:54|27651.02
11:06:55|27650.83
11:06:56|27650.53
11:06:57|27650.53
11:06:58|27650.53
11:06:59|27650.53
11:07:01|27647.98
11:07:02|27647.98
11:07:03|27647.98
11:07:03|27647.98
11:07:05|27649.49
11:07:05|27647.95
11:07:07|27647.95
11:07:08|27649.22
11:07:08|27649.22
11:07:09|27649.27
11:07:10|27649.25
11:07:11|27649.25
11:07:12|27649.25
11:07:13|27649.24
11:07:14|27649.24
11:07:15|27649.24
11:07:17|27649.24
11:07:18|27649.23
11:07:19|27649.24
11:07:20|27649.24
11:07:21|27649.21
11:07:22|27649.21
11:07:23|27649.19
11:07:24|27649.19
11:07:25|27649.15
11:07:26|27649.15
11:07:27|27649.15
11:07:28|27649.15
11:07:29|27649.19
11:07:31|27652.77
11:07:31|27652.77
11:07:32|27652.77
11:07:33|27650.32
11:07:35|27650.32
11:07:36|27651.8
11:07:36|27651.84
11:07:37|27651.84
11:07:38|27651.82
11:07:40|27651.84
11:07:40|27651.84
11:07:41|27650.68
11:07:42|27650.68
11:07:44|27653.33
11:07:45|27653.33
11:07:45|27653.33
11:07:46|27653.33
11:07:47|27653.33
11:07:48|27653.33
11:07:49|27653.33
11:07:51|27651.74
11:07:51|27653.76
11:07:53|27653.76
11:07:53|27653.76
11:07:55|27653.76
11:07:56|27653.76
11:07:56|27653.76
11:07:57|27653.02
11:07:58|27653.02
11:07:59|27653.02
11:08:01|27653.08
11:08:01|27653.09
11:08:02|27653.09
11:08:03|27653.09
11:08:04|27653.09
11:08:06|27654.43
11:08:06|27654.43
11:08:07|27654.43
11:08:08|27654.43
11:08:09|27654.43
11:08:11|27653.13
11:08:12|27655.98
11:08:13|27655.98
11:08:14|27655.4
11:08:15|27655.4
11:08:16|27655.28
11:08:17|27655.28
11:08:19|27655.28
11:08:19|27653.4
11:08:20|27653.41
11:08:21|27653.41
11:08:22|27653.41
11:08:24|27653.5
11:08:25|27653.5
11:08:26|27653.5
11:08:27|27653.55
11:08:27|27653.59
11:08:29|27653.59
11:08:29|27656.32
11:08:31|27656.31
11:08:32|27656.32
11:08:33|27655.89
11:08:34|27655.89
11:08:35|27653.02
11:08:36|27653.02
11:08:37|27653.02
11:08:38|27653.01
11:08:39|27653.01
11:08:40|27651.5
11:08:41|27651.53
11:08:42|27651.53
11:08:42|27651.53
11:08:44|27651.5
11:08:45|27651.5
11:08:46|27651.5
11:08:47|27651.49
11:08:48|27651.49
11:08:49|27651.52
11:08:50|27651.52
11:08:50|27651.52
11:08:52|27651.52
11:08:53|27653.01
11:08:54|27653.01
11:08:55|27653.57
11:08:56|27653.71
11:08:57|27650.38
11:08:58|27650.38
11:08:59|27650.38
11:09:00|27650.38
11:09:01|27650.38
11:09:02|27650.38
11:09:03|27650.38
11:09:04|27652.63
11:09:05|27652.63
11:09:06|27652.63
11:09:07|27652.65
11:09:08|27652.65
11:09:10|27652.57
11:09:10|27652.57
11:09:11|27649.13
11:09:12|27648.97
11:09:13|27652.54
11:09:14|27652.55
11:09:15|27652.55
11:09:16|27652.55
11:09:17|27652.55
11:09:19|27652.7
11:09:20|27651.53
11:09:21|27652.69
11:09:22|27652.71
11:09:23|27653.74
11:09:24|27654.07
11:09:25|27654.07
11:09:26|27654.28
11:09:27|27654.28
11:09:28|27654.28
11:09:30|27654.28
11:09:30|27654.28
11:09:32|27654.11
11:09:33|27654.11
11:09:33|27654.36
11:09:35|27654.36
11:09:35|27654.36
11:09:36|27654.36
11:09:38|27654.36
11:09:38|27654.36
11:09:39|27655.09
11:09:41|27654.55
11:09:41|27656.33
11:09:43|27656.32
11:09:44|27656.32
11:09:45|27656.32
11:09:46|27655.29
11:09:46|27655.29
11:09:48|27655.26
11:09:49|27655.26
11:09:50|27655.26
11:09:51|27655.26
11:09:52|27655.26
11:09:53|27655.26
11:09:54|27655.26
11:09:55|27655.26
11:09:56|27655.26
11:09:57|27655.26
11:09:58|27655.21
11:09:59|27655.21
11:10:00|27652.35
11:10:01|27652.35
11:10:02|27652.35
11:10:03|27652.35
11:10:04|27652.25
11:10:05|27652.25
11:10:06|27652.25
11:10:07|27652.25
11:10:08|27652.26
11:10:09|27652.25
11:10:10|27652.25
11:10:11|27652.25
11:10:12|27652.25
11:10:13|27651.91
11:10:14|27651.91
11:10:15|27651.91
11:10:16|27651.91
11:10:17|27651.91
11:10:18|27652.34
11:10:19|27652.34
11:10:20|27652.34
11:10:22|27652.33
11:10:22|27652.33
11:10:24|27652.32
11:10:25|27652.32
11:10:26|27652.32
11:10:27|27652.32
11:10:28|27652.32
11:10:29|27652.33
11:10:30|27652.33
11:10:31|27652.33
11:10:31|27652.33
11:10:33|27652.33
11:10:34|27652.33
11:10:35|27651.08
11:10:36|27651.08
11:10:37|27651.08
11:10:38|27651.08
11:10:39|27651.08
11:10:40|27651.08
11:10:41|27651.08
11:10:42|27651.09
11:10:43|27651.09
11:10:44|27651.09
11:10:45|27650.22
11:10:46|27650.22
11:10:47|27650.22
11:10:47|27650.22
11:10:49|27650.22
11:10:50|27650.22
11:10:51|27651.32
11:10:52|27651.32
11:10:53|27651.32
11:10:54|27650.32
11:10:55|27650.32
11:10:55|27650.19
11:10:57|27650.14
11:10:58|27650.09
11:10:59|27650.09
11:11:00|27650.05
11:11:01|27650.07
11:11:02|27650.18
11:11:03|27650.18
11:11:03|27650.18
11:11:05|27650.08
11:11:05|27650.08
11:11:07|27649.72
11:11:08|27649.72
11:11:09|27649.83
11:11:10|27649.83
11:11:11|27649.83
11:11:12|27649.59
11:11:13|27649.59
11:11:14|27649.81
11:11:15|27649.81
11:11:16|27649.81
11:11:17|27649.58
11:11:18|27649.58
11:11:18|27649.58
11:11:20|27650.12
11:11:21|27649.63
11:11:23|27650.07
11:11:23|27650.07
11:11:25|27650.06
11:11:25|27650.05
11:11:27|27649.59
11:11:28|27650.18
11:11:29|27649.36
11:11:30|27649.4
11:11:31|27649.4
11:11:32|27649.4
11:11:33|27650.17
11:11:34|27652.11
11:11:35|27652.11
11:11:36|27652.35
11:11:37|27652.35
11:11:38|27652.35
11:11:39|27652.11
11:11:40|27652.11
11:11:41|27652.11
11:11:43|27652.11
11:11:44|27650.94
11:11:44|27652.11
11:11:46|27650.97
11:11:46|27650.97
11:11:48|27650.97
11:11:48|27650.97
11:11:49|27650.97
11:11:50|27650.97
11:11:51|27650.97
11:11:52|27650.97
11:11:53|27650.97
11:11:54|27652.35
11:11:55|27652.35
11:11:57|27652.35
11:11:58|27652.35
11:11:58|27651.26
11:12:00|27651.26
11:12:01|27651.26
11:12:01|27651.26
11:12:03|27652.35
11:12:04|27652.35
11:12:05|27652.35
11:12:06|27652.35
11:12:07|27652.35
11:12:08|27652.35
11:12:08|27652.35
11:12:10|27652.35
11:12:11|27652.35
11:12:12|27652.35
11:12:13|27652.35
11:12:14|27652.35
11:12:15|27652.35
11:12:16|27652.35
11:12:17|27652.35
11:12:18|27652.33
11:12:19|27652.33
11:12:20|27652.33
11:12:21|27652.33
11:12:23|27652.34
11:12:23|27652.35
11:12:24|27652.35
11:12:25|27652.35
11:12:26|27652.35
11:12:27|27652.35
11:12:29|27652.35
11:12:30|27652.35
11:12:31|27652.3
11:12:31|27652.3
11:12:33|27651.45
11:12:34|27651.45
11:12:35|27651.45
11:12:36|27651.45
11:12:37|27651.45
11:12:38|27651.45
11:12:38|27651.45
11:12:40|27650.45
11:12:40|27650.46
11:12:42|27651.04
11:12:43|27651.02
11:12:44|27650.07
11:12:44|27649.29
11:12:45|27649.18
11:12:47|27649.18
11:12:47|27649.19
11:12:48|27649.15
11:12:49|27649.15
11:12:50|27649.15
11:12:51|27649.15
11:12:52|27649.15
11:12:53|27649.11
11:12:54|27649.11
11:12:56|27649.11
11:12:56|27649.11
11:12:57|27649.11
11:12:58|27649.11
11:12:59|27649.11
11:13:01|27649.11
11:13:01|27649.11
11:13:02|27649.11
11:13:04|27649.11
11:13:04|27649.11
11:13:06|27649.11
11:13:06|27649.11
11:13:07|27649.11
11:13:08|27649.11
11:13:09|27649.11
11:13:10|27648.57
11:13:12|27648.57
11:13:12|27649.29
11:13:13|27649.29
11:13:15|27652.85
11:13:15|27656.32
11:13:16|27656.32
11:13:17|27656.32
11:13:18|27660.54
11:13:19|27660.54
11:13:20|27660.54
11:13:21|27660.54
11:13:22|27660.54
11:13:24|27660.54
11:13:25|27664.18
11:13:26|27664.1
11:13:27|27664.08
11:13:28|27664.08
11:13:29|27664.08
11:13:30|27664.08
11:13:31|27664.08
11:13:32|27664.08
11:13:33|27664.08
11:13:34|27664.08
11:13:36|27660.64
11:13:36|27660.16
11:13:37|27660.16
11:13:39|27660.16
11:13:39|27660.16
11:13:40|27660.16
11:13:41|27660.16
11:13:42|27660.16
11:13:43|27660.16
11:13:44|27660.16
11:13:45|27658.3
11:13:46|27658.3
11:13:47|27658.23
11:13:48|27658.23
11:13:50|27657.99
11:13:50|27657.99
11:13:52|27657.99
11:13:53|27657.99
11:13:53|27657.99
11:13:54|27657.99
11:13:56|27657.99
11:13:56|27658.12
11:13:57|27649.21
11:13:58|27649.21
11:14:00|27657.44
11:14:00|27657.44
11:14:01|27657.28
11:14:02|27657.58
11:14:03|27657.67
11:14:04|27657.67
11:14:05|27657.67
11:14:07|27657.67
11:14:07|27657.67
11:14:08|27658.82
11:14:09|27658.81
11:14:10|27658.24
11:14:11|27658.24
11:14:13|27658.25
11:14:13|27658.26
11:14:14|27653.45
11:14:15|27653.45
11:14:16|27653.45
11:14:17|27653.45
11:14:18|27654.98
11:14:19|27654.98
11:14:20|27654.98
11:14:21|27654.98
11:14:22|27654.98
11:14:24|27654.98
11:14:25|27654.98
11:14:26|27654.98
11:14:27|27654.98
11:14:28|27654.98
11:14:29|27658.49
11:14:30|27658.49
11:14:31|27658.48
11:14:32|27655.9
11:14:33|27655.9
11:14:34|27655.9
11:14:35|27655.9
11:14:36|27655.9
11:14:37|27655.9
11:14:38|27655.9
11:14:39|27655.9
11:14:40|27658.5
11:14:41|27658.5
11:14:42|27657.74
11:14:43|27657.74
11:14:44|27655.86
11:14:45|27655.86
11:14:46|27655.86
11:14:47|27657.77
11:14:48|27657.77
11:14:49|27657.77
11:14:50|27657.77
11:14:51|27657.6
11:14:52|27654.47
11:14:53|27654.47
11:14:54|27654.47
11:14:55|27654.47
11:14:56|27654.47
11:14:57|27658.6
11:14:58|27658.6
11:14:59|27658.56
11:15:00|27658.49
11:15:01|27658.49
11:15:02|27658.49
11:15:03|27658.49
11:15:04|27658.49
11:15:05|27658.49
11:15:06|27658.49
11:15:07|27658.49
11:15:08|27650.83
11:15:09|27650.83
11:15:10|27650.83
11:15:11|27650.83
11:15:12|27648.81
11:15:13|27648.81
11:15:14|27648.5
11:15:15|27648.48
11:15:16|27648.48
11:15:17|27648.48
11:15:18|27647.72
11:15:19|27644.8
11:15:20|27647.59
11:15:21|27647.5
11:15:22|27647.5
11:15:23|27647.44
11:15:24|27647.44
11:15:26|27647.44
11:15:27|27647.44
11:15:27|27647.44
11:15:29|27647.09
11:15:30|27647.09
11:15:31|27646.93
11:15:32|27646.93
11:15:32|27646.93
11:15:34|27646.93
11:15:35|27646.69
11:15:36|27646.69
11:15:37|27646.69
11:15:38|27646.69
11:15:39|27646.69
11:15:40|27646.69
11:15:41|27646.34
11:15:42|27646.34
11:15:43|27646.35
11:15:44|27646.35
11:15:45|27646.35
11:15:46|27646.35
11:15:47|27646.35
11:15:48|27646.35
11:15:49|27646.35
11:15:50|27646.35
11:15:51|27648.01
11:15:52|27648.03
11:15:53|27648.03
11:15:54|27648.03
11:15:55|27647.95
11:15:56|27647.95
11:15:57|27647.94
11:15:58|27647.94
11:15:59|27647.94
11:16:00|27648.09
11:16:01|27648.09
11:16:02|27648.09
11:16:03|27646.26
11:16:04|27646.26
11:16:05|27646.26
11:16:06|27645.64
11:16:07|27645.64
11:16:08|27645.64
11:16:09|27645.64
11:16:10|27645.64
11:16:11|27645.64
11:16:12|27647.9
11:16:13|27647.9
11:16:14|27647.9
11:16:15|27643.91
11:16:16|27644.01
11:16:17|27643.86
11:16:18|27644.32
11:16:19|27644.32
11:16:20|27644.32
11:16:21|27644.32
11:16:22|27647.04
11:16:23|27647.04
11:16:24|27647.04
11:16:25|27647.05
11:16:27|27646.96
11:16:27|27646.96
11:16:29|27646.94
11:16:29|27649.39
11:16:30|27649.39
11:16:31|27648.05
11:16:32|27645.65
11:16:33|27645.65
11:16:34|27645.65
11:16:35|27645.65
11:16:36|27645.65
11:16:37|27645.65
11:16:38|27645.65
11:16:39|27645.65
11:16:40|27647.53
11:16:41|27647.53
11:16:42|27647.53
11:16:43|27647.26
11:16:44|27647.26
11:16:45|27647.26
11:16:46|27647.26
11:16:48|27647.09
11:16:48|27647.09
11:16:49|27647.09
11:16:50|27647.09
11:16:51|27647.09
11:16:53|27646.95
11:16:53|27646.95
11:16:54|27645.67
11:16:55|27646.76
11:16:56|27646.76
11:16:58|27646.76
11:16:58|27646.76
11:17:00|27646.76
11:17:01|27646.76
11:17:02|27646.76
11:17:03|27646.76
11:17:03|27646.76
11:17:05|27646.76
11:17:05|27646.76
11:17:07|27646.76
11:17:07|27646.76
11:17:09|27646.76
11:17:09|27646.76
11:17:10|27645.66
11:17:12|27645.66
11:17:13|27645.66
11:17:13|27645.66
11:17:15|27645.66
11:17:15|27645.66
11:17:17|27645.66
11:17:18|27632.95
11:17:19|27632.51
11:17:20|27632.51
11:17:20|27632.51
11:17:21|27632.51
11:17:23|27632.51
11:17:24|27632.51
11:17:24|27635.8
11:17:26|27635.79
11:17:27|27635.79
11:17:28|27635.79
11:17:29|27635.79
11:17:30|27635.39
11:17:31|27635.39
11:17:32|27635.81
11:17:33|27635.79
11:17:34|27635.79
11:17:35|27630.43
11:17:36|27631.01
11:17:37|27631.01
11:17:38|27631.8
11:17:39|27635.79
11:17:40|27635.79
11:17:41|27635.79
11:17:43|27635.79
11:17:43|27635.79
11:17:44|27640.21
11:17:46|27640.21
11:17:47|27640.21
11:17:48|27640.21
11:17:48|27644.46
11:17:50|27644.46
11:17:50|27644.27
11:17:51|27644.27
11:17:53|27644.22
11:17:54|27641.95
11:17:55|27644.26
11:17:56|27644.26
11:17:56|27644.26
11:17:58|27644.6
11:17:59|27644.6
11:18:00|27644.67
11:18:01|27644.58
11:18:02|27644.69
11:18:03|27652.02
11:18:04|27652.02
11:18:05|27652.01
11:18:06|27652.01
11:18:07|27652.05
11:18:08|27652.05
11:18:09|27652.05
11:18:10|27652.09
11:18:11|27652.09
11:18:12|27652.35
11:18:12|27658.78
11:18:13|27658.78
11:18:15|27658.78
11:18:16|27659.92
11:18:17|27659.95
11:18:17|27660.46
11:18:19|27660.59
11:18:20|27660.59
11:18:21|27660.59
11:18:21|27660.59
11:18:23|27660.59
11:18:24|27663.81
11:18:24|27663.81
11:18:26|27663.81
11:18:27|27660.82
11:18:28|27660.82
11:18:30|27663.72
11:18:31|27663.72
11:18:32|27663.72
11:18:33|27663.2
11:18:34|27663.2
11:18:35|27665.
11:18:36|27665.
11:18:37|27665.
11:18:38|27664.99
11:18:39|27665.
11:18:40|27665.
11:18:41|27665.
11:18:42|27664.95
11:18:43|27664.95
11:18:44|27664.95
11:18:45|27664.99
11:18:46|27664.99
11:18:47|27664.99
11:18:48|27664.99
11:18:49|27665.
11:18:51|27665.
11:18:51|27665.
11:18:53|27665.
11:18:53|27665.
11:18:54|27665.
11:18:55|27665.
11:18:56|27665.
11:18:58|27665.
11:18:58|27665.
11:18:59|27665.
11:19:01|27665.
11:19:02|27665.
11:19:03|27664.77
11:19:03|27664.77
11:19:05|27664.79
11:19:06|27664.79
11:19:06|27664.99
11:19:08|27665.
11:19:09|27665.
11:19:09|27665.
11:19:10|27665.
11:19:11|27664.29
11:19:13|27664.29
11:19:14|27664.96
11:19:15|27664.96
11:19:16|27664.96
11:19:17|27664.96
11:19:18|27664.96
11:19:19|27664.31
11:19:20|27664.31
11:19:21|27664.99
11:19:23|27664.99
11:19:23|27664.99
11:19:24|27664.99
11:19:25|27664.99
11:19:26|27664.99
11:19:27|27665.
11:19:29|27665.
11:19:30|27665.
11:19:31|27664.99
11:19:32|27664.99
11:19:33|27664.99
11:19:34|27664.99
11:19:35|27664.99
11:19:36|27664.98
11:19:37|27664.98
11:19:39|27664.98
11:19:39|27664.98
11:19:41|27664.98
11:19:42|27664.98
11:19:42|27664.98
11:19:43|27664.98
11:19:44|27664.98
11:19:46|27664.99
11:19:46|27669.79
11:19:48|27669.58
11:19:49|27669.58
11:19:50|27669.58
11:19:50|27669.58
11:19:51|27669.58
11:19:53|27669.58
11:19:53|27669.58
11:19:54|27669.58
11:19:55|27669.58
11:19:56|27669.58
11:19:57|27669.58
11:19:58|27669.58
11:19:59|27669.8
11:20:00|27669.79
11:20:02|27669.56
11:20:02|27669.56
11:20:04|27669.56
11:20:05|27669.56
11:20:05|27669.56
11:20:07|27669.69
11:20:08|27669.69
11:20:09|27669.69
11:20:10|27665.43
11:20:11|27661.47
11:20:13|27667.65
11:20:13|27667.65
11:20:14|27667.65
11:20:15|27667.65
11:20:16|27667.65
11:20:17|27667.65
11:20:18|27667.65
11:20:19|27667.65
11:20:20|27664.95
11:20:21|27664.95
11:20:22|27665.93
11:20:23|27665.93
11:20:24|27665.81
11:20:25|27665.81
11:20:26|27665.81
11:20:27|27665.78
11:20:28|27665.78
11:20:29|27665.8
11:20:31|27667.21
11:20:32|27667.21
11:20:33|27669.71
11:20:34|27669.71
11:20:35|27669.71
11:20:36|27669.69
11:20:38|27669.69
11:20:38|27669.69
11:20:40|27669.69
11:20:40|27669.69
11:20:41|27669.69
11:20:42|27669.69
11:20:43|27669.63
11:20:44|27669.62
11:20:45|27669.62
11:20:46|27669.62
11:20:47|27669.6
11:20:48|27669.6
11:20:49|27669.6
11:20:50|27669.6
11:20:51|27669.6
11:20:52|27664.95
11:20:53|27664.95
11:20:54|27664.95
11:20:55|27669.39
11:20:56|27669.38
11:20:57|27669.38
11:20:58|27669.38
11:20:59|27669.38
11:21:01|27669.3
11:21:01|27669.3
11:21:03|27669.28
11:21:03|27669.28
11:21:05|27669.32
11:21:06|27669.32
11:21:06|27669.32
11:21:08|27669.13
11:21:09|27669.13
11:21:10|27669.71
11:21:11|27669.71
11:21:12|27669.71
11:21:13|27669.67
11:21:14|27669.67
11:21:14|27669.67
11:21:16|27669.67
11:21:17|27669.67
11:21:17|27669.67
11:21:18|27669.67
11:21:20|27669.13
11:21:20|27669.66
11:21:21|27669.66
11:21:22|27669.66
11:21:23|27669.81
11:21:24|27670.
11:21:26|27670.
11:21:27|27670.
11:21:28|27670.
11:21:28|27677.5
11:21:30|27677.53
11:21:31|27677.53
11:21:33|27677.53
11:21:33|27677.53
11:21:34|27675.11
11:21:36|27678.14
11:21:36|27678.14
11:21:37|27678.14
11:21:39|27678.14
11:21:40|27678.14
11:21:40|27678.14
11:21:41|27678.14
11:21:42|27678.14
11:21:44|27676.13
11:21:44|27676.13
11:21:45|27679.17
11:21:46|27679.17
11:21:48|27679.17
11:21:48|27675.46
11:21:49|27675.46
11:21:51|27675.46
11:21:51|27677.14
11:21:52|27678.58
11:21:54|27678.58
11:21:55|27678.58
11:21:56|27678.58
11:21:57|27678.58
11:21:57|27677.22
11:21:59|27677.22
11:22:00|27677.19
11:22:00|27677.19
11:22:01|27677.19
11:22:02|27676.32
11:22:03|27676.32
11:22:04|27673.66
11:22:06|27676.26
11:22:07|27676.43
11:22:08|27676.43
11:22:09|27679.18
11:22:10|27676.44
11:22:11|27676.44
11:22:12|27676.44
11:22:13|27680.37
11:22:14|27680.37
11:22:15|27680.37
11:22:16|27680.37
11:22:17|27680.37
11:22:18|27678.29
11:22:19|27678.29
11:22:20|27679.01
11:22:21|27679.01
11:22:22|27680.35
11:22:23|27680.36
11:22:24|27680.36
11:22:25|27680.36
11:22:26|27680.36
11:22:27|27680.36
11:22:28|27680.28
11:22:29|27678.92
11:22:30|27678.93
11:22:31|27678.93
11:22:33|27678.93
11:22:33|27678.93
11:22:35|27678.93
11:22:36|27680.01
11:22:37|27680.01
11:22:38|27680.33
11:22:39|27680.34
11:22:40|27680.34
11:22:41|27680.34
11:22:42|27680.34
11:22:43|27680.36
11:22:44|27680.36
11:22:45|27680.34
11:22:46|27680.34
11:22:47|27680.34
11:22:49|27680.34
11:22:49|27679.34
11:22:50|27674.59
11:22:51|27676.12
11:22:52|27676.12
11:22:54|27676.12
11:22:54|27676.12
11:22:55|27676.12
11:22:56|27679.24
11:22:57|27676.1
11:22:58|27676.1
11:22:59|27676.1
11:23:00|27676.51
11:23:02|27676.51
11:23:02|27676.51
11:23:03|27676.51
11:23:05|27676.51
11:23:06|27677.75
11:23:07|27677.48
11:23:08|27677.48
11:23:09|27677.92
11:23:10|27677.65
11:23:11|27677.65
11:23:12|27677.65
11:23:13|27680.36
11:23:14|27680.36
11:23:15|27680.36
11:23:16|27680.36
11:23:16|27679.4
11:23:18|27678.68
11:23:19|27679.4
11:23:20|27679.4
11:23:21|27680.36
11:23:22|27679.4
11:23:23|27679.4
11:23:24|27679.4
11:23:25|27679.4
11:23:26|27679.4
11:23:27|27679.4
11:23:27|27679.4
11:23:29|27679.4
11:23:30|27679.4
11:23:31|27679.4
11:23:31|27678.56
11:23:33|27664.38
11:23:35|27664.38
11:23:35|27673.21
11:23:36|27673.21
11:23:37|27673.21
11:23:38|27673.21
11:23:39|27675.42
11:23:41|27675.42
11:23:41|27675.42
11:23:43|27675.42
11:23:44|27675.42
11:23:45|27675.42
11:23:46|27675.42
11:23:47|27675.42
11:23:48|27670.2
11:23:50|27670.18
11:23:50|27673.35
11:23:51|27673.95
11:23:52|27676.39
11:23:53|27676.39
11:23:54|27675.8
11:23:55|27675.8
11:23:56|27675.8
11:23:57|27675.17
11:23:59|27675.09
11:24:00|27674.85
11:24:00|27674.85
11:24:01|27674.33
11:24:02|27674.15
11:24:03|27674.15
11:24:04|27671.09
11:24:05|27669.55
11:24:06|27669.26
11:24:08|27671.7
11:24:09|27671.7
11:24:09|27671.7
11:24:11|27671.46
11:24:12|27671.46
11:24:12|27670.58
11:24:14|27668.68
11:24:14|27668.68
11:24:15|27668.68
11:24:16|27668.68
11:24:17|27666.6
11:24:18|27666.6
11:24:20|27666.6
11:24:20|27666.6
11:24:22|27666.6
11:24:22|27667.44
11:24:23|27668.8
11:24:24|27659.39
11:24:26|27659.39
11:24:26|27657.98
11:24:27|27657.98
11:24:28|27657.98
11:24:29|27650.89
11:24:30|27651.72
11:24:32|27650.92
11:24:32|27650.92
11:24:34|27652.04
11:24:35|27652.04
11:24:37|27652.04
11:24:37|27652.04
11:24:38|27652.04
11:24:39|27652.04
11:24:40|27652.04
11:24:42|27652.04
11:24:43|27652.04
11:24:44|27655.78
11:24:44|27655.78
11:24:45|27655.78
11:24:46|27655.78
11:24:47|27655.78
11:24:49|27655.78
11:24:50|27650.
11:24:50|27649.56
11:24:52|27649.56
11:24:53|27654.59
11:24:53|27654.59
11:24:55|27654.61
11:24:55|27654.61
11:24:57|27668.76
11:24:57|27674.15
11:24:58|27674.15
11:25:00|27674.15
11:25:01|27674.15
11:25:02|27674.15
11:25:03|27674.15
11:25:04|27674.15
11:25:05|27674.15
11:25:06|27674.15
11:25:07|27674.15
11:25:08|27674.15
11:25:09|27674.15
11:25:10|27674.15
11:25:11|27674.15
11:25:12|27674.15
11:25:13|27674.15
11:25:14|27674.15
11:25:15|27674.15
11:25:16|27667.04
11:25:17|27667.04
11:25:18|27667.04
11:25:19|27666.3
11:25:20|27666.3
11:25:21|27666.3
11:25:22|27666.3
11:25:23|27666.3
11:25:24|27666.3
11:25:25|27666.3
11:25:26|27666.3
11:25:27|27666.3
11:25:28|27666.3
11:25:29|27666.34
11:25:30|27666.34
11:25:31|27666.34
11:25:32|27666.34
11:25:33|27666.34
11:25:34|27666.34
11:25:36|27666.34
11:25:37|27671.81
11:25:38|27671.81
11:25:39|27671.81
11:25:40|27671.81
11:25:41|27663.48
11:25:43|27663.48
11:25:43|27663.48
11:25:45|27663.48
11:25:45|27671.13
11:25:46|27671.13
11:25:48|27666.31
11:25:49|27670.47
11:25:50|27670.48
11:25:50|27670.59
11:25:51|27658.16
11:25:52|27658.16
11:25:54|27658.16
11:25:55|27658.16
11:25:55|27658.16
11:25:57|27665.55
11:25:57|27665.55
11:25:58|27665.55
11:26:00|27665.55
11:26:01|27669.37
11:26:02|27669.37
11:26:03|27669.37
11:26:04|27669.23
11:26:05|27669.17
11:26:06|27669.17
11:26:07|27665.89
11:26:08|27665.89
11:26:09|27663.99
11:26:10|27668.81
11:26:11|27668.81
11:26:12|27668.81
11:26:12|27668.7
11:26:14|27668.7
11:26:14|27668.7
11:26:16|27668.7
11:26:17|27667.91
11:26:18|27671.1
11:26:19|27667.99
11:26:20|27667.99
11:26:21|27671.1
11:26:22|27671.13
11:26:23|27671.13
11:26:24|27671.13
11:26:24|27681.1
11:26:26|27674.94
11:26:27|27674.94
11:26:28|27674.94
11:26:28|27674.94
11:26:29|27674.66
11:26:30|27675.09
11:26:32|27675.09
11:26:33|27675.09
11:26:33|27675.22
11:26:35|27675.22
11:26:36|27675.22
11:26:37|27675.22
11:26:38|27675.22
11:26:40|27674.5
11:26:40|27674.5
11:26:42|27676.37
11:26:42|27676.37
11:26:43|27676.37
11:26:45|27676.37
11:26:46|27676.37
11:26:46|27676.37
11:26:48|27676.37
11:26:49|27676.37
11:26:50|27676.37
11:26:50|27675.18
11:26:51|27675.18
11:26:53|27675.18
11:26:53|27675.18
11:26:54|27672.42
11:26:56|27672.42
11:26:56|27672.42
11:26:58|27672.42
11:26:58|27672.42
11:27:00|27672.42
11:27:01|27672.42
11:27:02|27672.42
11:27:02|27679.33
11:27:04|27679.33
11:27:04|27679.33
11:27:06|27679.33
11:27:07|27679.33
11:27:07|27679.33
11:27:09|27679.33
11:27:10|27679.94
11:27:11|27679.94
11:27:11|27679.94
11:27:13|27679.95
11:27:14|27679.95
11:27:14|27679.95
11:27:15|27679.95
11:27:17|27679.95
11:27:18|27677.92
11:27:19|27677.92
11:27:20|27677.92
11:27:21|27677.92
11:27:22|27680.52
11:27:23|27680.52
11:27:24|27680.52
11:27:24|27681.06
11:27:25|27681.06
11:27:27|27681.06
11:27:28|27681.06
11:27:29|27678.85
11:27:29|27678.85
11:27:31|27678.85
11:27:31|27678.85
11:27:33|27680.91
11:27:34|27679.05
11:27:35|27679.05
11:27:36|27679.05
11:27:37|27679.05
11:27:39|27679.05
11:27:39|27679.1
11:27:40|27678.64
11:27:41|27678.64
11:27:42|27678.64
11:27:43|27678.64
11:27:44|27678.65
11:27:45|27678.65
11:27:46|27678.65
11:27:47|27678.65
11:27:48|27677.89
11:27:49|27677.89
11:27:50|27678.63
11:27:51|27678.63
11:27:52|27681.42
11:27:53|27681.14
11:27:54|27681.14
11:27:56|27681.14
11:27:56|27681.14
11:27:58|27681.14
11:27:59|27681.14
11:27:59|27681.14
11:28:01|27681.14
11:28:02|27678.12
11:28:02|27680.92
11:28:03|27681.36
11:28:05|27681.42
11:28:06|27681.43
11:28:07|27678.93
11:28:08|27681.25
11:28:09|27681.25
11:28:10|27678.96
11:28:11|27678.92
11:28:12|27678.92
11:28:13|27679.06
11:28:14|27679.06
11:28:15|27679.06
11:28:16|27678.94
11:28:17|27680.49
11:28:18|27678.1
11:28:19|27678.1
11:28:20|27678.1
11:28:21|27678.1
11:28:22|27678.1
11:28:23|27678.1
11:28:24|27678.15
11:28:25|27678.15
11:28:26|27678.15
11:28:27|27678.15
11:28:28|27678.15
11:28:29|27679.48
11:28:30|27679.48
11:28:31|27679.43
11:28:33|27679.43
11:28:33|27679.43
11:28:34|27679.43
11:28:35|27679.39
11:28:36|27679.39
11:28:38|27679.4
11:28:39|27679.4
11:28:41|27678.65
11:28:41|27678.65
11:28:42|27678.65
11:28:43|27678.65
11:28:44|27680.33
11:28:45|27678.51
11:28:46|27678.51
11:28:47|27680.89
11:28:49|27678.42
11:28:49|27678.43
11:28:50|27678.43
11:28:51|27678.43
11:28:52|27680.24
11:28:54|27680.24
11:28:55|27680.53
11:28:55|27680.53
11:28:57|27680.48
11:28:58|27680.51
11:28:59|27680.51
11:28:59|27678.78
11:29:00|27678.78
11:29:02|27678.78
11:29:02|27678.78
11:29:03|27678.78
11:29:05|27680.8
11:29:05|27678.92
11:29:07|27678.92
11:29:07|27678.92
11:29:08|27680.25
11:29:09|27680.23
11:29:11|27678.99
11:29:11|27679.12
11:29:12|27680.25
11:29:13|27680.25
11:29:14|27678.09
11:29:16|27678.09
11:29:16|27678.09
11:29:18|27678.09
11:29:18|27678.09
11:29:19|27678.09
11:29:21|27678.09
11:29:21|27678.09
11:29:23|27678.09
11:29:23|27678.09
11:29:25|27678.09
11:29:25|27678.09
11:29:26|27678.09
11:29:27|27678.09
11:29:28|27678.09
11:29:29|27678.09
11:29:30|27678.1
11:29:32|27678.1
11:29:32|27678.31
11:29:34|27678.09
11:29:34|27678.09
11:29:35|27678.09
11:29:36|27678.1
11:29:37|27678.1
11:29:39|27678.1
11:29:40|27678.1
11:29:41|27678.1
11:29:42|27678.1
11:29:43|27678.09
11:29:44|27678.09
11:29:45|27678.09
11:29:46|27665.86
11:29:47|27663.79
11:29:48|27663.79
11:29:50|27663.18
11:29:50|27663.18
11:29:51|27663.18
11:29:52|27663.18
11:29:53|27663.18
11:29:54|27663.18
11:29:55|27663.18
11:29:56|27665.68
11:29:57|27665.68
11:29:58|27666.03
11:30:00|27666.03
11:30:00|27675.72
11:30:01|27675.72
11:30:02|27675.72
11:30:03|27668.77
11:30:05|27668.77
11:30:06|27668.77
11:30:07|27666.96
11:30:08|27666.96
11:30:09|27670.11
11:30:10|27669.09
11:30:11|27669.56
11:30:12|27669.56
11:30:13|27669.56
11:30:14|27669.47
11:30:15|27667.36
11:30:16|27667.36
11:30:17|27667.36
11:30:18|27665.62
11:30:19|27673.39
11:30:20|27673.39
11:30:21|27673.39
11:30:22|27678.59
11:30:23|27678.59
11:30:24|27678.59
11:30:25|27678.09
11:30:26|27678.09
11:30:27|27680.25
11:30:28|27680.25
11:30:29|27680.25
11:30:30|27678.09
11:30:31|27678.09
11:30:32|27673.67
11:30:33|27674.17
11:30:34|27670.27
11:30:35|27670.27
11:30:36|27672.93
11:30:37|27672.93
11:30:38|27673.53
11:30:39|27673.53
11:30:41|27677.6
11:30:42|27677.6
11:30:43|27677.16
11:30:44|27677.05
11:30:45|27677.61
11:30:46|27677.61
11:30:47|27677.61
11:30:48|27677.61
11:30:49|27680.53
11:30:50|27680.53
11:30:50|27680.42
11:30:52|27680.34
11:30:53|27679.56
11:30:53|27679.48
11:30:55|27676.04
11:30:56|27676.1
11:30:57|27680.08
11:30:58|27676.22
11:30:59|27676.22
11:31:00|27676.22
11:31:01|27679.5
11:31:02|27679.5
11:31:02|27678.39
11:31:03|27678.39
11:31:05|27678.49
11:31:06|27678.53
11:31:06|27679.08
11:31:08|27679.08
11:31:09|27679.08
11:31:10|27679.08
11:31:11|27679.08
11:31:12|27679.08
11:31:13|27679.08
11:31:14|27678.11
11:31:15|27678.11
11:31:16|27678.11
11:31:17|27678.11
11:31:18|27678.11
11:31:19|27677.24
11:31:20|27677.24
11:31:21|27679.09
11:31:22|27679.09
11:31:23|27679.09
11:31:24|27679.09
11:31:25|27679.09
11:31:26|27678.28
11:31:27|27679.1
11:31:28|27678.31
11:31:29|27678.7
11:31:30|27678.7
11:31:31|27678.7
11:31:32|27678.7
11:31:33|27678.7
11:31:34|27678.35
11:31:35|27678.35
11:31:36|27678.36
11:31:37|27678.36
11:31:38|27678.36
11:31:39|27678.36
11:31:40|27679.16
11:31:42|27679.31
11:31:42|27679.31
11:31:44|27679.31
11:31:45|27679.31
11:31:45|27679.31
11:31:47|27679.31
11:31:48|27679.31
11:31:48|27678.16
11:31:49|27678.15
11:31:50|27678.15
11:31:52|27678.15
11:31:52|27678.15
11:31:53|27678.15
11:31:54|27678.73
11:31:55|27678.73
11:31:56|27678.15
11:31:58|27678.72
11:31:58|27678.72
11:32:00|27678.15
11:32:01|27678.15
11:32:01|27678.15
11:32:02|27678.15
11:32:03|27678.15
11:32:05|27678.15
11:32:06|27678.15
11:32:06|27679.56
11:32:08|27679.52
11:32:09|27679.5
11:32:10|27678.15
11:32:11|27678.15
11:32:12|27678.15
11:32:13|27678.15
11:32:14|27678.15
11:32:15|27676.07
11:32:15|27679.31
11:32:17|27676.4
11:32:18|27680.94
11:32:19|27680.94
11:32:20|27680.87
11:32:21|27677.88
11:32:22|27683.16
11:32:23|27682.69
11:32:24|27682.69
11:32:25|27682.69
11:32:26|27682.69
11:32:27|27682.69
11:32:28|27682.69
11:32:29|27679.23
11:32:30|27679.23
11:32:31|27679.23
11:32:32|27679.23
11:32:33|27681.62
11:32:34|27679.72
11:32:35|27679.72
11:32:36|27681.37
11:32:37|27681.37
11:32:38|27681.37
11:32:39|27679.76
11:32:40|27679.76
11:32:41|27679.76
11:32:43|27679.76
11:32:44|27679.76
11:32:45|27681.22
11:32:46|27681.22
11:32:47|27678.76
11:32:48|27678.76
11:32:49|27678.76
11:32:50|27678.76
11:32:51|27678.76
11:32:52|27678.76
11:32:54|27674.89
11:32:55|27674.92
11:32:56|27674.92
11:32:56|27674.92
11:32:58|27674.92
11:32:59|27674.92
11:33:00|27674.92
11:33:00|27674.92
11:33:01|27674.92
11:33:03|27681.09
11:33:03|27681.09
11:33:04|27681.09
11:33:05|27681.02
11:33:06|27681.02
11:33:07|27681.02
11:33:08|27681.02
11:33:09|27681.02
11:33:11|27681.02
11:33:11|27681.02
11:33:13|27682.1
11:33:13|27682.1
11:33:14|27682.1
11:33:16|27682.17
11:33:17|27682.17
11:33:18|27682.46
11:33:19|27681.64
11:33:20|27681.64
11:33:21|27681.64
11:33:21|27679.22
11:33:23|27679.22
11:33:24|27679.22
11:33:24|27679.22
11:33:26|27679.22
11:33:26|27679.22
11:33:27|27681.5
11:33:29|27681.5
11:33:30|27681.49
11:33:31|27681.49
11:33:32|27677.6
11:33:32|27681.41
11:33:34|27681.41
11:33:34|27681.41
11:33:35|27681.41
11:33:37|27681.41
11:33:37|27681.41
11:33:39|27681.41
11:33:39|27682.52
11:33:40|27682.52
11:33:41|27679.16
11:33:43|27677.54
11:33:44|27678.15
11:33:45|27678.17
11:33:46|27678.17
11:33:47|27681.68
11:33:48|27681.66
11:33:49|27681.66
11:33:50|27681.66
11:33:52|27677.55
11:33:52|27677.55
11:33:53|27677.55
11:33:54|27677.55
11:33:55|27677.55
11:33:57|27677.55
11:33:58|27677.55
11:33:58|27677.55
11:34:00|27680.3
11:34:01|27680.3
11:34:01|27685.35
11:34:02|27687.21
11:34:04|27687.21
11:34:05|27687.21
11:34:06|27685.6
11:34:07|27685.6
11:34:08|27685.6
11:34:09|27685.6
11:34:10|27690.6
11:34:11|27690.6
11:34:12|27694.76
11:34:13|27694.76
11:34:14|27694.76
11:34:15|27694.76
11:34:16|27694.76
11:34:17|27690.58
11:34:18|27690.58
11:34:19|27692.98
11:34:20|27690.44
11:34:21|27690.44
11:34:22|27690.44
11:34:23|27690.44
11:34:24|27690.44
11:34:25|27691.77
11:34:26|27691.8
11:34:27|27691.8
11:34:28|27691.93
11:34:29|27691.93
11:34:30|27691.93
11:34:31|27692.3
11:34:32|27692.41
11:34:33|27692.42
11:34:34|27692.43
11:34:35|27692.47
11:34:36|27692.54
11:34:37|27692.54
11:34:38|27693.2
11:34:39|27693.2
11:34:40|27693.2
11:34:41|27694.66
11:34:42|27692.32
11:34:43|27683.34
11:34:45|27679.28
11:34:45|27679.28
11:34:47|27679.28
11:34:48|27679.28
11:34:49|27679.28
11:34:50|27679.28
11:34:51|27682.61
11:34:52|27682.41
11:34:53|27679.35
11:34:54|27679.35
11:34:55|27679.35
11:34:57|27685.5
11:34:57|27685.5
11:34:59|27685.5
11:35:00|27685.5
11:35:00|27686.73
11:35:02|27686.73
11:35:02|27686.73
11:35:04|27684.45
11:35:04|27684.45
11:35:06|27684.45
11:35:07|27679.84
11:35:08|27682.96
11:35:09|27682.96
11:35:10|27680.87
11:35:11|27667.08
11:35:12|27667.08
11:35:13|27667.08
11:35:14|27667.08
11:35:15|27667.08
11:35:17|27667.08
11:35:17|27667.08
11:35:18|27662.94
11:35:19|27663.11
11:35:20|27663.11
11:35:21|27663.11
11:35:22|27663.11
11:35:23|27667.07
11:35:24|27670.89
11:35:25|27670.89
11:35:26|27669.87
11:35:27|27669.87
11:35:28|27669.87
11:35:29|27669.87
11:35:30|27669.87
11:35:31|27669.87
11:35:32|27665.42
11:35:33|27665.42
11:35:34|27665.42
11:35:35|27665.42
11:35:36|27665.42
11:35:37|27665.42
11:35:38|27665.35
11:35:39|27665.35
11:35:40|27665.35
11:35:41|27665.35
11:35:42|27665.35
11:35:43|27665.35
11:35:45|27665.35
11:35:47|27665.3
11:35:48|27663.22
11:35:49|27663.22
11:35:50|27663.22
11:35:52|27663.22
11:35:52|27674.11
11:35:53|27674.11
11:35:54|27674.11
11:35:56|27674.11
11:35:57|27674.11
11:35:58|27674.11
11:35:59|27674.11
11:36:00|27674.11
11:36:01|27674.11
11:36:02|27680.69
11:36:03|27680.69
11:36:04|27679.79
11:36:05|27679.93
11:36:06|27679.93
11:36:07|27676.68
11:36:08|27676.68
11:36:09|27676.68
11:36:10|27676.68
11:36:11|27676.68
11:36:12|27676.68
11:36:13|27679.
11:36:14|27679.
11:36:15|27678.29
11:36:16|27678.29
11:36:17|27675.97
11:36:18|27675.97
11:36:20|27675.97
11:36:21|27675.97
11:36:22|27675.97
11:36:22|27674.48
11:36:23|27674.46
11:36:24|27674.46
11:36:25|27674.47
11:36:26|27674.48
11:36:27|27674.46
11:36:28|27674.1
11:36:30|27674.1
11:36:31|27674.1
11:36:32|27670.61
11:36:32|27670.61
11:36:34|27675.25
11:36:34|27675.25
11:36:36|27675.
11:36:37|27674.93
11:36:37|27674.5
11:36:39|27674.5
11:36:40|27668.75
11:36:40|27666.19
11:36:42|27663.05
11:36:43|27662.93
11:36:44|27663.21
11:36:44|27662.93
11:36:47|27662.93
11:36:48|27662.93
11:36:49|27662.93
11:36:50|27664.65
11:36:51|27664.65
11:36:52|27664.65
11:36:53|27664.65
11:36:54|27664.65
11:36:55|27667.33
11:36:56|27667.33
11:36:57|27667.33
11:36:58|27669.41
11:37:00|27669.41
11:37:00|27664.91
11:37:01|27664.91
11:37:02|27664.91
11:37:03|27660.84
11:37:04|27660.84
11:37:05|27660.84
11:37:06|27660.84
11:37:07|27659.29
11:37:08|27658.17
11:37:09|27658.17
11:37:10|27661.41
11:37:11|27661.41
11:37:12|27661.41
11:37:13|27661.41
11:37:14|27661.41
11:37:15|27661.41
11:37:16|27661.41
11:37:17|27659.08
11:37:18|27659.08
11:37:19|27659.08
11:37:20|27662.11
11:37:21|27662.11
11:37:22|27662.11
11:37:23|27662.1
11:37:24|27662.1
11:37:25|27662.1
11:37:26|27662.1
11:37:27|27661.23
11:37:28|27661.23
11:37:29|27661.23
11:37:30|27662.11
11:37:31|27673.8
11:37:32|27686.46
11:37:33|27686.46
11:37:34|27686.46
11:37:35|27686.46
11:37:36|27686.46
11:37:37|27686.46
11:37:38|27686.46
11:37:39|27686.46
11:37:40|27686.46
11:37:41|27682.15
11:37:42|27683.45
11:37:43|27683.58
11:37:44|27683.58
11:37:45|27683.58
11:37:47|27683.58
11:37:47|27682.07
11:37:48|27682.07
11:37:50|27682.07
11:37:51|27684.9
11:37:52|27684.9
11:37:53|27684.9
11:37:54|27684.9
11:37:55|27684.91
11:37:57|27684.91
11:37:57|27682.71
11:37:59|27684.91
11:37:59|27684.91
11:38:01|27684.91
11:38:02|27684.91
11:38:03|27682.12
11:38:03|27682.12
11:38:04|27682.12
11:38:06|27682.71
11:38:07|27682.71
11:38:08|27682.71
11:38:09|27684.9
11:38:10|27684.9
11:38:11|27684.91
11:38:12|27685.14
11:38:13|27685.18
11:38:14|27685.16
11:38:15|27685.16
11:38:16|27684.9
11:38:17|27685.17
11:38:18|27681.97
11:38:19|27682.05
11:38:20|27682.05
11:38:21|27682.11
11:38:22|27682.11
11:38:23|27682.11
11:38:24|27682.11
11:38:25|27682.11
11:38:26|27685.04
11:38:27|27685.04
11:38:28|27685.09
11:38:29|27685.09
11:38:30|27685.09
11:38:31|27683.1
11:38:32|27686.21
11:38:33|27686.21
11:38:34|27686.22
11:38:35|27675.43
11:38:36|27675.43
11:38:37|27675.43
11:38:38|27675.43
11:38:39|27675.43
11:38:40|27684.36
11:38:41|27681.29
11:38:42|27681.29
11:38:43|27681.29
11:38:44|27681.29
11:38:45|27681.29
11:38:46|27681.29
11:38:47|27681.29
11:38:49|27682.16
11:38:50|27682.16
11:38:51|27682.16
11:38:52|27682.16
11:38:53|27681.03
11:38:53|27681.03
11:38:55|27681.03
11:38:55|27675.02
11:38:56|27675.02
11:38:57|27675.02
11:38:59|27675.02
11:39:00|27671.18
11:39:01|27671.18
11:39:02|27671.18
11:39:03|27671.18
11:39:04|27671.18
11:39:05|27671.18
11:39:06|27667.64
11:39:07|27671.01
11:39:08|27671.01
11:39:09|27676.2
11:39:10|27678.47
11:39:11|27678.47
11:39:12|27678.35
11:39:13|27678.35
11:39:13|27678.35
11:39:15|27678.35
11:39:16|27678.35
11:39:17|27678.35
11:39:18|27678.35
11:39:19|27678.35
11:39:20|27678.97
11:39:20|27678.97
11:39:22|27678.97
11:39:23|27679.3
11:39:23|27679.3
11:39:25|27679.3
11:39:26|27679.3
11:39:27|27679.3
11:39:28|27679.3
11:39:29|27679.3
11:39:30|27679.3
11:39:31|27679.3
11:39:31|27679.3
11:39:32|27679.28
11:39:34|27679.28
11:39:35|27679.28
11:39:36|27679.28
11:39:37|27679.18
11:39:38|27679.18
11:39:39|27679.18
11:39:40|27679.21
11:39:41|27675.67
11:39:42|27675.67
11:39:43|27672.59
11:39:44|27672.59
11:39:45|27672.59
11:39:46|27672.59
11:39:47|27672.08
11:39:48|27672.
11:39:50|27672.
11:39:51|27672.
11:39:52|27672.
11:39:53|27672.
11:39:54|27672.
11:39:55|27672.
11:39:56|27671.28
11:39:56|27671.28
11:39:58|27671.28
11:39:59|27670.9
11:40:00|27670.9
11:40:01|27670.9
11:40:01|27670.9
11:40:03|27670.9
11:40:04|27670.9
11:40:05|27669.94
11:40:06|27669.94
11:40:07|27669.94
11:40:08|27666.36
11:40:09|27666.36
11:40:10|27669.22
11:40:10|27669.22
11:40:12|27668.06
11:40:13|27669.51
11:40:14|27669.51
11:40:15|27669.51
11:40:16|27669.51
11:40:17|27669.51
11:40:18|27669.51
11:40:19|27669.62
11:40:20|27669.62
11:40:21|27667.84
11:40:22|27667.84
11:40:24|27667.84
11:40:24|27667.84
11:40:25|27667.84
11:40:26|27668.01
11:40:27|27668.01
11:40:29|27668.01
11:40:30|27668.01
11:40:30|27668.01
11:40:32|27668.01
11:40:33|27668.01
11:40:34|27668.01
11:40:35|27668.01
11:40:36|27668.01
11:40:37|27668.01
11:40:38|27668.01
11:40:38|27668.01
11:40:40|27668.01
11:40:41|27668.01
11:40:42|27668.01
11:40:42|27668.01
11:40:44|27668.01
11:40:45|27668.41
11:40:46|27668.41
11:40:47|27668.41
11:40:48|27668.13
11:40:48|27668.13
11:40:50|27668.02
11:40:52|27668.02
11:40:52|27668.04
11:40:54|27668.04
11:40:55|27668.04
11:40:56|27668.04
11:40:57|27668.05
11:40:58|27668.05
11:40:59|27668.05
11:41:00|27668.03
11:41:01|27668.03
11:41:02|27668.03
11:41:03|27668.97
11:41:04|27668.06
11:41:05|27669.
11:41:06|27668.21
11:41:06|27668.03
11:41:08|27668.03
11:41:09|27668.03
11:41:10|27668.06
11:41:11|27668.13
11:41:12|27668.22
11:41:13|27668.22
11:41:14|27669.
11:41:15|27669.
11:41:16|27669.
11:41:17|27668.99
11:41:18|27668.99
11:41:19|27668.99
11:41:20|27668.99
11:41:21|27671.54
11:41:22|27671.54
11:41:23|27669.77
11:41:24|27669.77
11:41:25|27669.77
11:41:26|27669.77
11:41:27|27669.77
11:41:28|27669.79
11:41:29|27669.79
11:41:30|27669.79
11:41:31|27669.79
11:41:31|27669.79
11:41:32|27669.79
11:41:33|27669.79
11:41:35|27669.79
11:41:36|27669.79
11:41:37|27669.75
11:41:38|27669.75
11:41:39|27669.75
11:41:40|27669.75
11:41:41|27671.38
11:41:42|27671.37
11:41:42|27673.63
11:41:44|27673.63
11:41:45|27673.63
11:41:46|27673.61
11:41:47|27672.92
11:41:48|27672.92
11:41:48|27672.92
11:41:50|27672.92
11:41:51|27672.92
11:41:53|27672.92
11:41:53|27672.92
11:41:54|27672.92
11:41:55|27673.1
11:41:56|27673.1
11:41:57|27673.1
11:41:58|27673.1
11:42:00|27673.1
11:42:01|27673.1
11:42:02|27675.61
11:42:03|27675.61
11:42:04|27675.12
11:42:05|27675.12
11:42:06|27675.12
11:42:07|27675.24
11:42:08|27675.24
11:42:08|27677.56
11:42:10|27675.24
11:42:11|27675.24
11:42:12|27675.24
11:42:13|27675.24
11:42:14|27675.24
11:42:14|27672.91
11:42:16|27672.91
11:42:16|27672.86
11:42:18|27673.26
11:42:19|27673.26
11:42:20|27673.26
11:42:21|27673.22
11:42:22|27672.81
11:42:23|27672.81
11:42:24|27672.81
11:42:25|27673.97
11:42:25|27672.81
11:42:27|27672.82
11:42:27|27672.82
11:42:29|27672.82
11:42:30|27672.82
11:42:30|27668.06
11:42:32|27668.06
11:42:33|27668.06
11:42:34|27668.06
11:42:35|27668.06
11:42:36|27670.9
11:42:37|27670.9
11:42:38|27671.83
11:42:39|27671.34
11:42:40|27671.34
11:42:41|27671.34
11:42:42|27671.34
11:42:43|27671.2
11:42:44|27671.2
11:42:45|27668.44
11:42:46|27668.44
11:42:47|27668.46
11:42:48|27668.22
11:42:49|27668.22
11:42:50|27668.22
11:42:51|27668.22
11:42:52|27668.22
11:42:54|27668.22
11:42:55|27668.22
11:42:55|27668.22
11:42:57|27668.22
11:42:58|27670.67
11:42:59|27670.67
11:43:00|27670.67
11:43:01|27670.67
11:43:02|27670.67
11:43:03|27670.67
11:43:04|27670.67
11:43:05|27670.67
11:43:06|27662.74
11:43:07|27662.74
11:43:08|27662.74
11:43:09|27658.69
11:43:10|27662.98
11:43:11|27662.98
11:43:12|27662.98
11:43:13|27662.98
11:43:14|27662.98
11:43:15|27662.98
11:43:16|27663.03
11:43:17|27663.03
11:43:18|27662.84
11:43:19|27659.43
11:43:20|27659.43
11:43:21|27658.17
11:43:22|27658.17
11:43:23|27658.17
11:43:24|27658.18
11:43:25|27645.85
11:43:26|27645.85
11:43:27|27645.85
11:43:28|27653.64
11:43:29|27657.52
11:43:30|27657.52
11:43:31|27658.56
11:43:32|27658.56
11:43:33|27660.71
11:43:34|27660.29
11:43:35|27660.29
11:43:36|27665.19
11:43:37|27665.62
11:43:38|27667.11
11:43:39|27666.69
11:43:40|27666.69
11:43:41|27666.69
11:43:42|27666.69
11:43:43|27666.69
11:43:44|27666.69
11:43:45|27666.69
11:43:46|27666.69
11:43:47|27664.43
11:43:48|27664.43
11:43:49|27664.43
11:43:50|27664.43
11:43:51|27664.43
11:43:52|27664.43
11:43:54|27664.43
11:43:55|27664.44
11:43:55|27664.44
11:43:57|27662.91
11:43:57|27664.4
11:43:59|27662.92
11:43:59|27662.93
11:44:01|27662.93
11:44:02|27662.93
11:44:03|27662.93
11:44:04|27662.93
11:44:05|27660.13
11:44:06|27660.13
11:44:07|27660.13
11:44:08|27660.13
11:44:09|27660.13
11:44:10|27662.39
11:44:11|27662.39
11:44:11|27660.75
11:44:12|27661.03
11:44:14|27661.06
11:44:15|27661.06
11:44:16|27661.06
11:44:17|27661.5
11:44:17|27661.5
11:44:19|27662.9
11:44:19|27662.9
11:44:20|27661.61
11:44:22|27661.87
11:44:23|27661.87
11:44:24|27662.26
11:44:24|27662.26
11:44:26|27662.26
11:44:27|27662.26
11:44:28|27662.26
11:44:29|27662.26
11:44:30|27662.26
11:44:31|27662.26
11:44:32|27662.26
11:44:33|27662.26
11:44:34|27662.26
11:44:35|27663.36
11:44:36|27663.36
11:44:37|27663.36
11:44:38|27663.36
11:44:39|27663.36
11:44:40|27663.36
11:44:41|27657.86
11:44:42|27659.31
11:44:43|27659.31
11:44:44|27659.08
11:44:45|27658.83
11:44:46|27658.83
11:44:47|27658.83
11:44:48|27658.83
11:44:49|27658.1
11:44:50|27658.1
11:44:51|27658.1
11:44:52|27658.1
11:44:53|27658.1
11:44:54|27659.3
11:44:55|27659.3
11:44:56|27657.77
11:44:57|27662.44
11:44:58|27662.44
11:44:59|27662.44
11:45:00|27662.8
11:45:01|27662.8
11:45:02|27662.68
11:45:03|27659.58
11:45:05|27659.58
11:45:06|27659.58
11:45:07|27661.98
11:45:07|27659.73
11:45:09|27661.45
11:45:10|27661.45
11:45:11|27659.82
11:45:12|27661.29
11:45:13|27661.45
11:45:14|27661.45
11:45:15|27661.45
11:45:16|27661.45
11:45:17|27660.25
11:45:18|27660.25
11:45:18|27660.25
11:45:20|27660.25
11:45:21|27661.41
11:45:22|27657.55
11:45:23|27657.55
11:45:24|27657.55
11:45:25|27657.55
11:45:26|27661.41
11:45:27|27661.41
11:45:27|27661.41
11:45:29|27658.87
11:45:29|27658.87
11:45:31|27658.62
11:45:32|27658.62
11:45:33|27657.66
11:45:34|27656.94
11:45:35|27660.47
11:45:36|27660.12
11:45:37|27660.12
11:45:38|27659.02
11:45:39|27659.02
11:45:40|27661.
11:45:41|27661.
11:45:42|27659.08
11:45:43|27659.08
11:45:44|27659.08
11:45:45|27659.11
11:45:46|27659.11
11:45:47|27659.11
11:45:48|27659.11
11:45:49|27661.
11:45:50|27658.37
11:45:51|27661.
11:45:52|27661.
11:45:53|27658.7
11:45:54|27661.01
11:45:56|27661.01
11:45:57|27658.32
11:45:58|27658.32
11:45:59|27658.32
11:46:00|27659.94
11:46:01|27656.19
11:46:02|27659.06
11:46:03|27659.06
11:46:03|27658.6
11:46:04|27658.32
11:46:06|27658.32
11:46:06|27658.32
11:46:08|27657.46
11:46:09|27657.45
11:46:10|27656.23
11:46:11|27656.23
11:46:12|27657.62
11:46:13|27656.37
11:46:14|27659.22
11:46:15|27656.13
11:46:16|27653.37
11:46:17|27653.37
11:46:18|27653.37
11:46:19|27655.56
11:46:20|27655.56
11:46:21|27655.56
11:46:22|27655.56
11:46:23|27654.12
11:46:24|27655.43
11:46:25|27654.33
11:46:26|27658.09
11:46:27|27656.52
11:46:28|27656.52
11:46:29|27656.52
11:46:30|27656.52
11:46:31|27656.52
11:46:32|27656.52
11:46:33|27656.52
11:46:34|27656.52
11:46:35|27655.02
11:46:36|27658.32
11:46:37|27658.32
11:46:38|27658.32
11:46:39|27658.32
11:46:40|27658.32
11:46:41|27656.62
11:46:42|27656.62
11:46:43|27654.01
11:46:44|27654.01
11:46:45|27656.47
11:46:46|27656.47
11:46:47|27656.42
11:46:48|27656.41
11:46:49|27654.21
11:46:50|27653.99
11:46:51|27653.99
11:46:52|27654.03
11:46:53|27654.03
11:46:54|27654.03
11:46:55|27654.03
11:46:56|27654.03
11:46:58|27654.03
11:46:59|27656.83
11:47:00|27656.66
11:47:01|27656.66
11:47:02|27656.66
11:47:02|27656.68
11:47:04|27656.68
11:47:05|27656.68
11:47:06|27656.68
11:47:07|27656.68
11:47:08|27656.68
11:47:09|27656.68
11:47:10|27656.68
11:47:11|27656.68
11:47:12|27653.08
11:47:13|27653.08
11:47:14|27653.08
11:47:15|27653.08
11:47:16|27654.6
11:47:17|27654.59
11:47:18|27654.58
11:47:19|27654.6
11:47:20|27654.51
11:47:21|27650.56
11:47:22|27650.56
11:47:23|27653.49
11:47:24|27653.49
11:47:25|27653.49
11:47:26|27650.
11:47:27|27650.
11:47:28|27650.
11:47:29|27650.
11:47:30|27650.
11:47:31|27650.
11:47:32|27650.
11:47:33|27650.
11:47:34|27653.5
11:47:35|27653.5
11:47:36|27653.34
11:47:37|27653.34
11:47:38|27653.34
11:47:39|27653.34
11:47:40|27653.34
11:47:41|27653.34
11:47:43|27653.22
11:47:43|27653.22
11:47:44|27651.64
11:47:45|27651.64
11:47:46|27651.64
11:47:47|27652.82
11:47:48|27652.82
11:47:49|27652.82
11:47:50|27652.78
11:47:51|27651.79
11:47:52|27651.79
11:47:53|27653.36
11:47:54|27653.35
11:47:55|27653.35
11:47:57|27651.71
11:47:58|27651.71
11:47:59|27651.71
11:48:00|27651.71
11:48:01|27651.71
11:48:02|27651.71
11:48:03|27651.89
11:48:04|27651.92
11:48:05|27651.91
11:48:06|27651.92
11:48:07|27651.94
11:48:08|27651.94
11:48:09|27651.94
11:48:11|27651.94
11:48:11|27651.95
11:48:12|27651.95
11:48:13|27651.94
11:48:14|27651.94
11:48:16|27651.94
11:48:16|27651.94
11:48:18|27651.94
11:48:18|27651.95
11:48:20|27651.95
11:48:21|27651.96
11:48:22|27651.96
11:48:22|27651.96
11:48:23|27651.96
11:48:25|27651.96
11:48:26|27651.93
11:48:26|27651.93
11:48:27|27651.95
11:48:29|27651.66
11:48:29|27651.66
11:48:30|27651.66
11:48:32|27651.66
11:48:33|27651.66
11:48:34|27651.96
11:48:34|27651.96
11:48:36|27651.96
11:48:36|27651.96
11:48:38|27651.96
11:48:38|27651.96
11:48:39|27651.96
11:48:40|27651.96
11:48:41|27651.95
11:48:43|27651.95
11:48:44|27650.
11:48:45|27645.81
11:48:46|27645.81
11:48:47|27645.81
11:48:48|27645.81
11:48:49|27646.32
11:48:50|27649.71
11:48:51|27649.71
11:48:52|27649.69
11:48:53|27650.19
11:48:54|27650.2
11:48:55|27647.71
11:48:56|27647.71
11:48:57|27647.71
11:48:58|27647.71
11:49:00|27647.71
11:49:01|27647.71
11:49:01|27647.71
11:49:03|27649.32
11:49:04|27649.32
11:49:05|27649.33
11:49:06|27649.33
11:49:07|27654.1
11:49:08|27654.1
11:49:09|27654.96
11:49:10|27651.96
11:49:11|27651.96
11:49:12|27651.96
11:49:13|27651.96
11:49:14|27651.96
11:49:15|27651.96
11:49:16|27651.96
11:49:17|27650.21
11:49:18|27650.17
11:49:19|27650.17
11:49:20|27650.17
11:49:21|27650.18
11:49:22|27650.91
11:49:23|27651.
11:49:24|27652.92
11:49:25|27652.38
11:49:26|27652.38
11:49:27|27652.38
11:49:28|27652.21
11:49:29|27652.19
11:49:29|27650.16
11:49:31|27650.16
11:49:32|27652.07
11:49:33|27652.07
11:49:33|27651.13
11:49:35|27651.13
11:49:36|27651.13
11:49:37|27651.26
11:49:37|27651.26
11:49:39|27651.26
11:49:40|27651.26
11:49:41|27651.26
11:49:41|27653.44
11:49:43|27653.44
11:49:44|27653.44
11:49:45|27653.44
11:49:45|27653.44
11:49:47|27651.14
11:49:47|27651.14
11:49:49|27651.14
11:49:50|27649.01
11:49:51|27651.
11:49:52|27649.36
11:49:53|27652.85
11:49:54|27652.85
11:49:55|27652.85
11:49:56|27652.85
11:49:57|27652.85
11:49:58|27652.85
11:49:59|27652.85
11:50:01|27652.85
11:50:01|27652.85
11:50:02|27652.85
11:50:03|27652.85
11:50:04|27650.02
11:50:05|27652.38
11:50:07|27649.43
11:50:08|27649.43
11:50:09|27645.69
11:50:10|27649.39
11:50:11|27644.24
11:50:11|27644.24
11:50:12|27644.24
11:50:14|27644.24
11:50:14|27644.24
11:50:16|27644.24
11:50:16|27646.38
11:50:18|27646.38
11:50:18|27641.49
11:50:19|27640.75
11:50:21|27644.5
11:50:21|27644.5
11:50:23|27644.5
11:50:23|27644.5
11:50:24|27641.32
11:50:26|27641.15
11:50:26|27644.39
11:50:27|27644.36
11:50:29|27644.38
11:50:30|27647.2
11:50:30|27642.41
11:50:31|27642.41
11:50:33|27644.54
11:50:34|27644.54
11:50:35|27642.59
11:50:35|27642.55
11:50:36|27642.55
11:50:38|27642.55
11:50:38|27642.55
11:50:40|27642.55
11:50:41|27642.04
11:50:41|27642.01
11:50:43|27644.55
11:50:43|27644.55
11:50:45|27644.55
11:50:46|27644.55
11:50:46|27642.99
11:50:48|27644.55
11:50:48|27639.2
11:50:49|27636.97
11:50:51|27636.95
11:50:51|27639.11
11:50:53|27639.11
11:50:54|27637.96
11:50:55|27637.96
11:50:55|27637.96
11:50:56|27637.55
11:50:57|27636.21
11:50:59|27636.21
11:51:00|27636.21
11:51:02|27636.21
11:51:03|27636.23
11:51:04|27636.23
11:51:04|27636.23
11:51:05|27632.91
11:51:06|27632.91
11:51:08|27633.32
11:51:09|27633.32
11:51:10|27633.32
11:51:11|27633.32
11:51:12|27637.08
11:51:12|27637.08
11:51:14|27632.77
11:51:14|27634.39
11:51:16|27634.39
11:51:16|27634.39
11:51:17|27634.39
11:51:19|27633.62
11:51:19|27633.68
11:51:20|27633.68
11:51:21|27636.23
11:51:22|27636.1
11:51:24|27636.1
11:51:25|27636.1
11:51:26|27634.89
11:51:27|27634.89
11:51:27|27634.89
11:51:29|27633.86
11:51:30|27633.85
11:51:31|27633.85
11:51:32|27633.85
11:51:33|27630.
11:51:33|27630.
11:51:35|27630.
11:51:36|27634.23
11:51:37|27634.23
11:51:37|27634.23
11:51:39|27634.23
11:51:40|27634.23
11:51:40|27634.23
11:51:42|27633.57
11:51:43|27633.57
11:51:44|27636.51
11:51:45|27638.97
11:51:46|27639.
11:51:47|27638.98
11:51:48|27634.86
11:51:49|27640.75
11:51:50|27640.75
11:51:51|27640.75
11:51:52|27640.75
11:51:53|27640.75
11:51:54|27648.76
11:51:55|27648.76
11:51:56|27648.76
11:51:56|27646.5
11:51:58|27651.28
11:51:59|27646.65
11:52:00|27646.67
11:52:01|27651.33
11:52:02|27651.22
11:52:03|27651.69
11:52:04|27651.49
11:52:05|27651.49
11:52:06|27651.49
11:52:07|27651.49
11:52:08|27651.49
11:52:10|27651.98
11:52:10|27655.56
11:52:11|27655.56
11:52:12|27655.56
11:52:13|27655.56
11:52:14|27655.56
11:52:15|27653.06
11:52:16|27653.06
11:52:17|27653.06
11:52:18|27652.74
11:52:19|27652.74
11:52:20|27652.74
11:52:21|27652.74
11:52:22|27652.74
11:52:23|27650.84
11:52:24|27649.02
11:52:25|27648.65
11:52:26|27648.65
11:52:27|27648.77
11:52:28|27648.77
11:52:29|27648.77
11:52:30|27648.77
11:52:32|27650.52
11:52:32|27650.52
11:52:33|27652.76
11:52:34|27652.76
11:52:35|27652.77
11:52:36|27654.42
11:52:37|27654.41
11:52:38|27652.54
11:52:39|27652.1
11:52:40|27653.99
11:52:41|27653.99
11:52:42|27653.99
11:52:43|27653.99
11:52:44|27652.54
11:52:45|27652.54
11:52:46|27652.54
11:52:47|27655.14
11:52:48|27655.14
11:52:49|27655.14
11:52:50|27655.14
11:52:51|27655.14
11:52:52|27655.14
11:52:53|27655.14
11:52:54|27655.14
11:52:55|27655.14
11:52:56|27652.49
11:52:57|27652.49
11:52:58|27652.49
11:52:59|27652.49
11:53:00|27651.23
11:53:02|27651.07
11:53:03|27647.95
11:53:03|27647.95
11:53:05|27647.95
11:53:06|27647.94
11:53:07|27642.58
11:53:08|27635.32
11:53:09|27635.37
11:53:10|27635.37
11:53:11|27638.09
11:53:12|27638.09
11:53:13|27638.1
11:53:14|27638.1
11:53:15|27638.1
11:53:16|27639.54
11:53:17|27635.99
11:53:18|27636.22
11:53:19|27636.22
11:53:20|27638.09
11:53:21|27638.09
11:53:22|27637.34
11:53:23|27637.34
11:53:24|27638.1
11:53:25|27638.1
11:53:26|27638.1
11:53:27|27638.1
11:53:28|27642.86
11:53:29|27642.86
11:53:30|27642.86
11:53:31|27643.05
11:53:32|27643.05
11:53:33|27644.18
11:53:34|27644.18
11:53:35|27644.18
11:53:36|27644.44
11:53:37|27644.44
11:53:38|27644.53
11:53:39|27644.53
11:53:40|27644.53
11:53:41|27641.81
11:53:42|27641.81
11:53:43|27641.81
11:53:44|27641.81
11:53:45|27641.81
11:53:46|27644.52
11:53:47|27644.52
11:53:48|27644.52
11:53:49|27644.43
11:53:50|27642.35
11:53:51|27642.35
11:53:52|27642.35
11:53:53|27648.22
11:53:54|27649.
11:53:55|27649.
11:53:56|27649.
11:53:57|27649.
11:53:58|27649.
11:53:59|27649.
11:54:00|27649.
11:54:01|27649.
11:54:02|27649.
11:54:04|27649.
11:54:04|27649.
11:54:05|27649.
11:54:07|27649.
11:54:07|27649.
11:54:09|27649.
11:54:10|27649.
11:54:11|27649.
11:54:12|27649.
11:54:13|27649.
11:54:14|27649.
11:54:15|27649.
11:54:16|27649.
11:54:17|27648.68
11:54:18|27648.68
11:54:19|27648.76
11:54:20|27648.77
11:54:21|27655.54
11:54:23|27649.59
11:54:23|27649.59
11:54:24|27649.59
11:54:25|27651.98
11:54:26|27651.98
11:54:27|27650.02
11:54:28|27649.98
11:54:29|27646.71
11:54:30|27646.71
11:54:31|27646.71
11:54:32|27646.71
11:54:34|27646.71
11:54:34|27646.71
11:54:35|27645.78
11:54:36|27645.78
11:54:37|27646.15
11:54:39|27641.53
11:54:39|27641.53
11:54:40|27641.53
11:54:42|27641.53
11:54:42|27645.09
11:54:44|27644.67
11:54:44|27645.16
11:54:45|27646.39
11:54:47|27645.87
11:54:48|27645.87
11:54:49|27645.87
11:54:49|27645.87
11:54:51|27645.28
11:54:51|27645.28
11:54:52|27645.28
11:54:54|27645.28
11:54:54|27645.09
11:54:55|27645.09
11:54:57|27645.09
11:54:57|27645.09
11:54:58|27645.09
11:54:59|27645.09
11:55:00|27645.09
11:55:01|27645.09
11:55:02|27644.55
11:55:04|27644.45
11:55:06|27638.48
11:55:07|27638.48
11:55:08|27638.48
11:55:09|27642.89
11:55:10|27642.86
11:55:11|27642.86
11:55:12|27642.86
11:55:13|27642.86
11:55:14|27640.94
11:55:15|27642.61
11:55:16|27642.94
11:55:16|27646.6
11:55:18|27644.43
11:55:19|27644.43
11:55:19|27646.59
11:55:21|27648.36
11:55:22|27648.36
11:55:23|27648.36
11:55:23|27647.85
11:55:25|27644.83
11:55:26|27644.69
11:55:27|27644.69
11:55:28|27644.69
11:55:29|27644.69
11:55:30|27648.4
11:55:31|27648.23
11:55:31|27648.23
11:55:33|27648.23
11:55:34|27648.
11:55:35|27648.
11:55:36|27645.24
11:55:37|27645.24
11:55:38|27645.24
11:55:39|27645.24
11:55:40|27645.24
11:55:41|27645.24
11:55:42|27645.04
11:55:43|27645.04
11:55:44|27645.08
11:55:45|27645.08
11:55:46|27645.08
11:55:47|27645.08
11:55:48|27647.69
11:55:49|27647.69
11:55:50|27647.69
11:55:51|27648.88
11:55:52|27648.88
11:55:53|27648.88
11:55:54|27648.88
11:55:55|27648.67
11:55:56|27648.67
11:55:57|27648.
11:55:58|27648.47
11:55:59|27648.47
11:56:00|27648.45
11:56:01|27648.45
11:56:02|27648.45
11:56:04|27648.45
11:56:05|27646.16
11:56:06|27646.16
11:56:07|27646.16
11:56:08|27648.14
11:56:09|27648.14
11:56:10|27645.43
11:56:11|27645.45
11:56:12|27645.6
11:56:13|27645.75
11:56:14|27649.86
11:56:15|27649.86
11:56:16|27649.69
11:56:17|27649.53
11:56:18|27649.47
11:56:19|27649.47
11:56:20|27649.47
11:56:21|27649.47
11:56:22|27649.47
11:56:23|27649.47
11:56:24|27645.75
11:56:25|27645.75
11:56:26|27645.41
11:56:27|27645.09
11:56:28|27645.09
11:56:29|27645.09
11:56:30|27645.1
11:56:31|27645.1
11:56:32|27645.1
11:56:33|27645.1
11:56:34|27646.31
11:56:35|27646.31
11:56:36|27646.31
11:56:37|27646.31
11:56:38|27646.31
11:56:39|27646.31
11:56:40|27645.09
11:56:41|27645.09
11:56:42|27645.08
11:56:43|27645.08
11:56:44|27640.87
11:56:46|27641.28
11:56:46|27641.28
11:56:47|27641.28
11:56:48|27641.28
11:56:49|27641.28
11:56:50|27641.28
11:56:51|27641.28
11:56:52|27641.28
11:56:53|27641.28
11:56:54|27641.28
11:56:55|27645.08
11:56:56|27645.08
11:56:57|27645.08
11:56:58|27645.09
11:56:59|27645.09
11:57:00|27645.09
11:57:01|27640.86
11:57:02|27637.12
11:57:03|27637.12
11:57:04|27637.12
11:57:06|27637.12
11:57:07|27637.12
11:57:08|27637.12
11:57:09|27637.12
11:57:10|27637.12
11:57:11|27637.12
11:57:12|27637.12
11:57:13|27637.96
11:57:13|27637.96
11:57:15|27637.96
11:57:16|27637.12
11:57:17|27637.6
11:57:18|27637.6
11:57:19|27637.13
11:57:20|27637.13
11:57:21|27638.6
11:57:22|27638.6
11:57:23|27638.6
11:57:24|27638.6
11:57:25|27638.6
11:57:26|27638.6
11:57:27|27638.6
11:57:28|27638.6
11:57:29|27638.6
11:57:30|27638.6
11:57:31|27638.6
11:57:32|27638.6
11:57:33|27638.44
11:57:34|27638.44
11:57:35|27638.44
11:57:36|27638.44
11:57:37|27639.05
11:57:38|27639.05
11:57:39|27639.05
11:57:41|27637.12
11:57:41|27637.12
11:57:42|27639.61
11:57:43|27639.61
11:57:44|27639.77
11:57:45|27639.82
11:57:46|27639.82
11:57:47|27639.82
11:57:48|27639.82
11:57:49|27639.82
11:57:50|27639.82
11:57:51|27640.29
11:57:52|27640.29
11:57:53|27640.29
11:57:54|27640.29
11:57:55|27640.91
11:57:56|27640.91
11:57:57|27640.91
11:57:58|27640.91
11:57:59|27640.91
11:58:00|27640.91
11:58:01|27640.91
11:58:02|27640.91
11:58:03|27640.91
11:58:04|27640.91
11:58:05|27640.91
11:58:07|27640.91
11:58:07|27640.91
11:58:09|27640.91
11:58:10|27640.91
11:58:11|27640.91
11:58:12|27639.98
11:58:13|27641.12
11:58:14|27641.12
11:58:14|27641.11
11:58:16|27641.1
11:58:17|27641.1
11:58:18|27638.16
11:58:20|27638.16
11:58:20|27637.84
11:58:21|27637.84
11:58:22|27637.84
11:58:23|27637.84
11:58:25|27637.84
11:58:25|27637.84
11:58:26|27637.84
11:58:27|27637.84
11:58:28|27641.15
11:58:30|27641.15
11:58:31|27641.54
11:58:31|27643.82
11:58:32|27643.82
11:58:34|27643.82
11:58:34|27643.82
11:58:35|27643.82
11:58:37|27643.82
11:58:37|27641.57
11:58:38|27641.57
11:58:40|27641.45
11:58:41|27638.03
11:58:41|27638.03
11:58:42|27638.03
11:58:44|27638.03
11:58:44|27638.03
11:58:46|27637.84
11:58:46|27640.47
11:58:47|27638.59
11:58:48|27638.59
11:58:49|27643.42
11:58:50|27643.4
11:58:51|27643.4
11:58:52|27643.4
11:58:53|27643.4
11:58:55|27643.4
11:58:55|27643.4
11:58:57|27643.4
11:58:57|27640.32
11:58:58|27644.65
11:58:59|27644.65
11:59:00|27644.25
11:59:02|27644.29
11:59:03|27644.29
11:59:03|27644.29
11:59:05|27644.29
11:59:05|27641.23
11:59:07|27641.23
11:59:08|27641.23
11:59:09|27641.23
11:59:10|27641.23
11:59:11|27641.23
11:59:13|27641.23
11:59:13|27648.34
11:59:14|27648.34
11:59:15|27648.11
11:59:16|27654.17
11:59:17|27654.17
11:59:18|27651.81
11:59:19|27651.81
11:59:20|27653.16
11:59:21|27653.16
11:59:22|27653.16
11:59:23|27653.16
11:59:24|27653.16
11:59:25|27653.16
11:59:26|27653.16
11:59:27|27651.7
11:59:28|27651.56
11:59:30|27651.56
11:59:30|27651.56
11:59:31|27651.56
11:59:32|27651.56
11:59:33|27651.56
11:59:35|27651.56
11:59:35|27651.56
11:59:36|27651.56
11:59:37|27651.56
11:59:38|27647.98
11:59:40|27647.98
11:59:41|27647.98
11:59:41|27647.98
11:59:42|27647.74
11:59:44|27647.74
11:59:45|27647.32
11:59:46|27647.32
11:59:47|27647.32
11:59:48|27647.32
11:59:49|27647.32
11:59:50|27647.32
11:59:51|27647.32
11:59:52|27647.32
11:59:53|27643.61
11:59:54|27637.83
11:59:55|27641.64
11:59:56|27637.64
11:59:57|27637.64
11:59:58|27637.64
11:59:58|27637.64
12:00:00|27637.64
12:00:01|27641.85
12:00:02|27640.36
12:00:03|27639.2
12:00:04|27637.
12:00:05|27632.13
12:00:06|27632.13
12:00:07|27632.13
12:00:08|27632.13
12:00:10|27640.03
12:00:10|27640.03
12:00:11|27640.03
12:00:12|27640.03
12:00:13|27640.03
12:00:15|27640.03
12:00:16|27641.79
12:00:17|27641.79
12:00:17|27641.79
12:00:19|27641.79
12:00:20|27640.03
12:00:21|27640.03
12:00:22|27640.56
12:00:23|27640.56
12:00:24|27640.03
12:00:25|27640.04
12:00:25|27640.04
12:00:27|27640.04
12:00:28|27640.04
12:00:29|27640.04
12:00:30|27640.04
12:00:31|27640.04
12:00:31|27640.08
12:00:32|27641.3
12:00:34|27641.3
12:00:35|27641.3
12:00:36|27641.3
12:00:37|27641.3
12:00:38|27641.31
12:00:39|27641.31
12:00:40|27641.31
12:00:41|27641.31
12:00:42|27641.31
12:00:43|27641.31
12:00:43|27642.58
12:00:45|27642.58
12:00:46|27642.58
12:00:46|27642.58
12:00:48|27641.7
12:00:49|27642.39
12:00:50|27640.03
12:00:50|27638.38
12:00:51|27639.87
12:00:53|27639.87
12:00:54|27639.87
12:00:55|27639.87
12:00:56|27639.87
12:00:57|27639.87
12:00:58|27639.87
12:01:00|27639.87
12:01:00|27639.87
12:01:01|27639.87
12:01:03|27639.14
12:01:04|27639.14
12:01:04|27639.14
12:01:05|27639.55
12:01:06|27639.54
12:01:07|27639.54
12:01:08|27639.54
12:01:10|27632.56
12:01:11|27632.56
12:01:12|27632.56
12:01:13|27632.67
12:01:14|27632.67
12:01:15|27632.67
12:01:16|27632.67
12:01:17|27632.73
12:01:18|27632.76
12:01:19|27635.66
12:01:20|27635.66
12:01:21|27639.26
12:01:22|27638.35
12:01:23|27635.04
12:01:24|27635.04
12:01:25|27635.98
12:01:26|27635.98
12:01:27|27635.07
12:01:28|27635.98
12:01:29|27635.98
12:01:31|27635.98
12:01:31|27635.98
12:01:32|27635.98
12:01:33|27635.98
12:01:34|27635.98
12:01:35|27635.98
12:01:36|27635.98
12:01:37|27636.07
12:01:38|27636.07
12:01:39|27638.15
12:01:40|27638.15
12:01:41|27635.24
12:01:42|27635.24
12:01:43|27638.14
12:01:44|27638.14
12:01:45|27638.14
12:01:46|27638.14
12:01:47|27638.14
12:01:48|27636.02
12:01:49|27636.02
12:01:50|27636.29
12:01:51|27636.29
12:01:52|27636.29
12:01:53|27636.29
12:01:54|27636.64
12:01:55|27636.94
12:01:56|27636.93
12:01:57|27636.93
12:01:58|27636.93
12:01:59|27636.93
12:02:00|27636.93
12:02:01|27635.8
12:02:02|27635.8
12:02:03|27635.8
12:02:04|27635.8
12:02:05|27635.8
12:02:06|27635.8
12:02:07|27638.76
12:02:08|27638.76
12:02:09|27644.84
12:02:10|27647.3
12:02:11|27647.3
12:02:13|27647.32
12:02:13|27647.32
12:02:14|27647.32
12:02:15|27647.32
12:02:16|27647.32
12:02:18|27647.32
12:02:19|27647.31
12:02:19|27647.31
12:02:20|27647.31
12:02:21|27647.32
12:02:23|27647.36
12:02:24|27648.13
12:02:24|27648.13
12:02:26|27648.13
12:02:26|27648.13
12:02:27|27647.3
12:02:28|27647.3
12:02:29|27647.3
12:02:30|27647.38
12:02:31|27647.38
12:02:33|27647.38
12:02:33|27647.38
12:02:34|27647.38
12:02:36|27647.38
12:02:37|27649.71
12:02:37|27649.71
12:02:39|27649.71
12:02:39|27649.71
12:02:41|27649.71
12:02:42|27649.71
12:02:42|27647.5
12:02:44|27649.92
12:02:45|27649.92
12:02:46|27649.94
12:02:47|27649.94
12:02:47|27650.07
12:02:48|27651.63
12:02:50|27651.63
12:02:51|27651.63
12:02:52|27651.63
12:02:53|27651.63
12:02:54|27651.63
12:02:55|27649.06
12:02:55|27649.06
12:02:57|27651.22
12:02:58|27651.19
12:02:59|27651.19
12:02:59|27649.99
12:03:01|27650.06
12:03:01|27650.06
12:03:03|27650.06
12:03:04|27650.06
12:03:04|27650.06
12:03:06|27650.06
12:03:07|27647.8
12:03:08|27647.8
12:03:09|27649.02
12:03:10|27649.02
12:03:11|27648.99
12:03:13|27647.28
12:03:13|27647.28
12:03:14|27647.27
12:03:15|27644.96
12:03:16|27644.96
12:03:17|27647.16
12:03:18|27646.41
12:03:19|27646.41
12:03:20|27638.78
12:03:21|27638.78
12:03:22|27647.01
12:03:23|27649.18
12:03:24|27649.18
12:03:25|27647.64
12:03:26|27647.64
12:03:27|27647.64
12:03:28|27647.64
12:03:29|27646.3
12:03:30|27646.3
12:03:31|27646.3
12:03:32|27646.52
12:03:34|27646.52
12:03:35|27646.52
12:03:35|27646.52
12:03:37|27646.52
12:03:38|27646.52
12:03:39|27646.52
12:03:39|27646.52
12:03:40|27646.52
12:03:42|27648.42
12:03:42|27648.42
12:03:43|27648.42
12:03:44|27648.42
12:03:45|27648.42
12:03:46|27648.42
12:03:48|27646.91
12:03:49|27646.88
12:03:49|27646.88
12:03:50|27646.88
12:03:51|27646.88
12:03:52|27646.88
12:03:53|27646.87
12:03:54|27646.87
12:03:55|27646.87
12:03:56|27646.87
12:03:57|27646.87
12:03:58|27646.87
12:04:00|27646.87
12:04:00|27646.7
12:04:01|27645.96
12:04:02|27645.96
12:04:03|27645.96
12:04:05|27646.94
12:04:05|27655.56
12:04:06|27659.39
12:04:07|27654.88
12:04:08|27642.31
12:04:09|27642.31
12:04:11|27642.31
12:04:11|27642.62
12:04:13|27642.62
12:04:14|27642.62
12:04:15|27642.62
12:04:16|27645.33
12:04:17|27645.33
12:04:18|27644.88
12:04:19|27648.18
12:04:20|27648.18
12:04:21|27650.72
12:04:22|27650.72
12:04:23|27650.72
12:04:24|27650.72
12:04:25|27650.72
12:04:26|27650.72
12:04:27|27650.72
12:04:28|27652.65
12:04:29|27652.65
12:04:30|27652.65
12:04:31|27652.65
12:04:32|27652.65
12:04:33|27657.98
12:04:34|27657.98
12:04:35|27657.98
12:04:36|27657.98
12:04:37|27657.98
12:04:38|27657.98
12:04:39|27657.98
12:04:40|27657.98
12:04:41|27657.98
12:04:42|27657.98
12:04:43|27657.98
12:04:44|27657.98
12:04:45|27652.87
12:04:46|27652.87
12:04:47|27652.87
12:04:48|27652.87
12:04:49|27652.87
12:04:50|27652.87
12:04:51|27652.87
12:04:52|27652.87
12:04:53|27657.98
12:04:54|27660.63
12:04:55|27660.86
12:04:56|27660.86
12:04:57|27660.86
12:04:58|27660.86
12:04:59|27661.6
12:05:00|27661.6
12:05:01|27661.56
12:05:02|27661.56
12:05:03|27658.24
12:05:04|27660.45
12:05:05|27660.45
12:05:06|27660.71
12:05:07|27658.92
12:05:08|27658.92
12:05:09|27658.92
12:05:10|27658.92
12:05:11|27658.92
12:05:12|27658.92
12:05:13|27660.85
12:05:15|27660.85
12:05:15|27660.85
12:05:16|27659.12
12:05:17|27660.15
12:05:18|27660.15
12:05:19|27656.49
12:05:20|27656.49
12:05:21|27656.49
12:05:22|27656.49
12:05:23|27656.49
12:05:24|27656.49
12:05:25|27656.58
12:05:26|27656.58
12:05:27|27656.58
12:05:28|27656.58
12:05:29|27656.58
12:05:30|27656.58
12:05:32|27651.97
12:05:33|27651.97
12:05:34|27651.97
12:05:35|27651.97
12:05:36|27651.97
12:05:37|27651.97
12:05:38|27651.97
12:05:39|27656.41
12:05:40|27656.41
12:05:41|27658.22
12:05:42|27656.77
12:05:43|27656.77
12:05:44|27656.77
12:05:45|27657.02
12:05:46|27657.02
12:05:48|27657.02
12:05:49|27657.02
12:05:49|27657.02
12:05:51|27664.42
12:05:51|27664.42
12:05:52|27664.42
12:05:54|27662.63
12:05:54|27657.93
12:05:56|27657.93
12:05:56|27657.93
12:05:57|27657.93
12:05:59|27661.69
12:06:00|27661.69
12:06:01|27661.69
12:06:01|27661.68
12:06:02|27661.68
12:06:04|27655.65
12:06:05|27655.65
12:06:06|27656.34
12:06:06|27656.53
12:06:07|27656.53
12:06:09|27656.53
12:06:09|27656.89
12:06:11|27656.89
12:06:12|27656.89
12:06:13|27655.8
12:06:13|27655.82
12:06:15|27655.84
12:06:16|27655.84
12:06:17|27655.67
12:06:18|27655.83
12:06:19|27655.83
12:06:20|27655.83
12:06:21|27655.83
12:06:22|27655.83
12:06:23|27655.83
12:06:24|27655.83
12:06:26|27655.83
12:06:26|27655.83
12:06:27|27655.83
12:06:28|27655.83
12:06:29|27656.91
12:06:31|27656.91
12:06:31|27656.92
12:06:33|27661.27
12:06:34|27661.36
12:06:34|27661.36
12:06:36|27661.36
12:06:37|27661.39
12:06:38|27661.39
12:06:39|27661.39
12:06:40|27662.36
12:06:40|27662.36
12:06:42|27662.4
12:06:43|27662.37
12:06:43|27662.5
12:06:45|27662.48
12:06:46|27662.48
12:06:47|27662.47
12:06:48|27662.47
12:06:49|27662.47
12:06:50|27662.47
12:06:51|27662.47
12:06:52|27662.47
12:06:53|27662.47
12:06:54|27662.47
12:06:55|27662.47
12:06:56|27663.62
12:06:57|27663.63
12:06:58|27663.63
12:06:59|27663.63
12:06:59|27661.85
12:07:01|27661.85
12:07:02|27661.85
12:07:03|27663.62
12:07:04|27663.62
12:07:04|27663.63
12:07:06|27663.63
12:07:07|27663.66
12:07:08|27663.66
12:07:09|27664.42
12:07:10|27664.42
12:07:10|27664.42
12:07:11|27664.42
12:07:12|27664.42
12:07:14|27664.42
12:07:14|27664.42
12:07:16|27664.42
12:07:18|27664.42
12:07:18|27662.4
12:07:20|27664.41
12:07:20|27662.44
12:07:22|27664.35
12:07:23|27664.34
12:07:24|27664.34
12:07:25|27664.34
12:07:26|27664.34
12:07:27|27664.42
12:07:28|27664.42
12:07:29|27664.41
12:07:30|27664.4
12:07:31|27664.4
12:07:32|27662.1
12:07:33|27662.1
12:07:34|27662.1
12:07:35|27662.1
12:07:36|27664.41
12:07:37|27664.41
12:07:38|27664.41
12:07:39|27664.41
12:07:40|27664.41
12:07:41|27662.37
12:07:42|27662.37
12:07:43|27662.37
12:07:44|27662.37
12:07:45|27664.41
12:07:46|27664.41
12:07:47|27664.41
12:07:48|27664.41
12:07:49|27664.41
12:07:50|27664.41
12:07:51|27664.41
12:07:52|27663.35
12:07:53|27663.35
12:07:54|27663.35
12:07:55|27663.35
12:07:56|27663.35
12:07:57|27663.35
12:07:58|27663.35
12:07:59|27663.35
12:08:00|27663.35
12:08:01|27663.5
12:08:02|27664.39
12:08:03|27663.74
12:08:04|27664.39
12:08:05|27664.39
12:08:06|27663.54
12:08:07|27663.54
12:08:08|27663.54
12:08:09|27663.54
12:08:10|27664.39
12:08:12|27664.39
12:08:12|27664.39
12:08:13|27664.43
12:08:14|27664.43
12:08:15|27664.43
12:08:17|27664.43
12:08:18|27664.43
12:08:19|27664.43
12:08:21|27663.62
12:08:21|27663.62
12:08:22|27664.43
12:08:23|27668.34
12:08:25|27669.92
12:08:26|27669.92
12:08:27|27669.92
12:08:28|27669.92
12:08:29|27669.92
12:08:30|27669.92
12:08:31|27669.92
12:08:31|27669.92
12:08:33|27669.92
12:08:33|27669.92
12:08:35|27669.92
12:08:35|27668.34
12:08:36|27668.34
12:08:37|27668.34
12:08:38|27668.34
12:08:40|27668.34
12:08:41|27668.34
12:08:42|27668.34
12:08:42|27669.91
12:08:44|27669.91
12:08:45|27669.92
12:08:46|27669.99
12:08:47|27669.99
12:08:48|27669.99
12:08:49|27669.99
12:08:50|27669.99
12:08:51|27669.99
12:08:52|27669.92
12:08:53|27669.92
12:08:54|27669.92
12:08:55|27669.92
12:08:56|27669.92
12:08:56|27669.92
12:08:58|27669.92
12:08:59|27669.92
12:09:00|27669.92
12:09:01|27669.92
12:09:02|27669.92
12:09:03|27669.92
12:09:04|27669.92
12:09:05|27669.92
12:09:06|27669.92
12:09:07|27669.92
12:09:08|27669.92
12:09:09|27669.92
12:09:10|27669.92
12:09:11|27669.9
12:09:12|27669.9
12:09:13|27669.9
12:09:14|27669.9
12:09:15|27669.9
12:09:16|27669.9
12:09:17|27669.9
12:09:19|27669.9
12:09:19|27669.9
12:09:21|27668.35
12:09:22|27668.35
12:09:23|27668.35
12:09:24|27668.35
12:09:25|27668.35
12:09:25|27668.35
12:09:27|27668.35
12:09:27|27669.99
12:09:29|27669.99
12:09:29|27669.98
12:09:31|27669.98
12:09:32|27669.98
12:09:32|27665.02
12:09:34|27659.17
12:09:34|27664.91
12:09:35|27664.49
12:09:36|27660.62
12:09:37|27660.51
12:09:39|27660.51
12:09:39|27660.51
12:09:40|27660.51
12:09:42|27660.51
12:09:43|27660.51
12:09:43|27660.51
12:09:45|27661.72
12:09:46|27662.57
12:09:46|27666.38
12:09:48|27662.99
12:09:49|27662.99
12:09:50|27662.99
12:09:51|27666.37
12:09:51|27666.37
12:09:53|27666.37
12:09:54|27666.35
12:09:55|27666.33
12:09:56|27666.33
12:09:57|27666.3
12:09:58|27666.3
12:09:59|27666.3
12:10:00|27666.3
12:10:01|27664.86
12:10:02|27662.23
12:10:03|27662.23
12:10:04|27662.23
12:10:05|27662.23
12:10:06|27662.23
12:10:07|27662.23
12:10:08|27662.23
12:10:09|27663.21
12:10:10|27663.21
12:10:11|27663.21
12:10:12|27663.21
12:10:13|27668.01
12:10:14|27668.01
12:10:15|27668.01
12:10:16|27668.01
12:10:16|27668.01
12:10:17|27668.01
12:10:19|27668.01
12:10:20|27668.01
12:10:21|27664.2
12:10:23|27664.2
12:10:23|27664.2
12:10:24|27664.23
12:10:25|27664.38
12:10:26|27665.81
12:10:27|27665.81
12:10:28|27665.81
12:10:29|27665.79
12:10:31|27665.81
12:10:31|27665.83
12:10:33|27665.83
12:10:34|27665.83
12:10:35|27664.38
12:10:36|27666.
12:10:37|27666.49
12:10:37|27666.49
12:10:39|27666.49
12:10:40|27666.49
12:10:41|27666.49
12:10:42|27666.49
12:10:43|27666.49
12:10:44|27666.49
12:10:45|27669.18
12:10:46|27669.18
12:10:47|27669.14
12:10:48|27669.14
12:10:49|27669.14
12:10:50|27669.08
12:10:51|27669.08
12:10:52|27669.08
12:10:53|27669.08
12:10:54|27669.07
12:10:55|27669.07
12:10:56|27669.07
12:10:57|27669.07
12:10:58|27669.07
12:10:59|27666.46
12:11:00|27666.46
12:11:01|27666.46
12:11:02|27666.47
12:11:03|27666.47
12:11:04|27666.47
12:11:05|27666.47
12:11:06|27666.47
12:11:07|27666.47
12:11:08|27666.47
12:11:09|27666.47
12:11:10|27666.46
12:11:11|27666.47
12:11:12|27666.89
12:11:13|27666.89
12:11:14|27665.53
12:11:15|27665.53
12:11:16|27665.53
12:11:18|27665.53
12:11:19|27665.53
12:11:20|27661.62
12:11:21|27661.62
12:11:22|27661.62
12:11:23|27661.58
12:11:24|27661.58
12:11:25|27661.58
12:11:27|27657.08
12:11:27|27657.08
12:11:28|27657.
12:11:29|27657.22
12:11:30|27657.22
12:11:31|27657.98
12:11:32|27657.99
12:11:33|27657.99
12:11:34|27657.99
12:11:36|27658.
12:11:36|27658.
12:11:37|27658.
12:11:38|27658.
12:11:39|27661.9
12:11:40|27677.
12:11:41|27677.04
12:11:42|27677.
12:11:43|27677.
12:11:44|27678.16
12:11:45|27678.96
12:11:46|27678.96
12:11:47|27678.9
12:11:48|27678.9
12:11:49|27678.9
12:11:50|27678.94
12:11:51|27680.34
12:11:52|27680.34
12:11:53|27680.34
12:11:54|27680.34
12:11:55|27681.89
12:11:57|27681.89
12:11:57|27681.9
12:11:58|27681.9
12:11:59|27681.9
12:12:00|27682.28
12:12:01|27682.28
12:12:02|27682.28
12:12:03|27682.28
12:12:04|27688.15
12:12:05|27695.98
12:12:06|27693.02
12:12:07|27693.59
12:12:08|27695.95
12:12:09|27695.95
12:12:10|27695.95
12:12:11|27695.99
12:12:12|27695.92
12:12:13|27695.92
12:12:14|27696.
12:12:15|27696.
12:12:16|27700.
12:12:17|27694.35
12:12:18|27694.35
12:12:19|27697.24
12:12:21|27697.24
12:12:22|27697.24
12:12:23|27694.53
12:12:24|27694.53
12:12:25|27698.75
12:12:26|27698.75
12:12:27|27698.75
12:12:28|27698.75
12:12:29|27699.8
12:12:30|27700.
12:12:31|27700.
12:12:32|27700.66
12:12:33|27700.66
12:12:34|27704.22
12:12:35|27704.19
12:12:36|27704.19
12:12:37|27704.19
12:12:38|27702.88
12:12:39|27707.84
12:12:40|27703.66
12:12:41|27707.84
12:12:42|27707.84
12:12:43|27703.44
12:12:44|27703.44
12:12:45|27703.44
12:12:46|27703.44
12:12:47|27698.31
12:12:48|27698.31
12:12:49|27698.31
12:12:50|27698.31
12:12:51|27698.31
12:12:52|27700.43
12:12:53|27700.43
12:12:54|27700.43
12:12:55|27695.32
12:12:56|27695.32
12:12:57|27695.32
12:12:58|27695.44
12:12:59|27695.44
12:13:00|27695.44
12:13:01|27695.44
12:13:03|27695.44
12:13:03|27695.44
12:13:04|27695.44
12:13:05|27700.78
12:13:06|27700.68
12:13:08|27700.68
12:13:08|27700.68
12:13:09|27700.68
12:13:10|27700.68
12:13:11|27697.09
12:13:12|27697.16
12:13:14|27697.27
12:13:14|27697.29
12:13:16|27699.24
12:13:17|27699.24
12:13:17|27699.24
12:13:19|27701.91
12:13:19|27701.92
12:13:20|27701.92
12:13:22|27701.92
12:13:23|27706.8
12:13:24|27706.8
12:13:26|27706.8
12:13:26|27706.8
12:13:27|27706.8
12:13:28|27706.8
12:13:29|27706.8
12:13:30|27706.8
12:13:32|27706.66
12:13:32|27706.66
12:13:34|27706.38
12:13:35|27706.38
12:13:35|27706.38
12:13:36|27705.41
12:13:38|27705.48
12:13:39|27705.48
12:13:40|27705.48
12:13:40|27707.42
12:13:42|27707.42
12:13:43|27708.03
12:13:43|27708.03
12:13:44|27708.92
12:13:46|27708.79
12:13:46|27708.78
12:13:48|27708.78
12:13:48|27704.43
12:13:49|27704.43
12:13:51|27704.43
12:13:52|27704.43
12:13:53|27704.43
12:13:54|27708.8
12:13:55|27708.8
12:13:56|27708.73
12:13:57|27708.73
12:13:58|27708.73
12:13:59|27708.73
12:14:00|27708.71
12:14:01|27708.71
12:14:02|27708.85
12:14:02|27708.85
12:14:04|27709.84
12:14:04|27709.84
12:14:06|27709.84
12:14:06|27709.84
12:14:08|27708.16
12:14:09|27708.17
12:14:10|27705.08
12:14:11|27705.08
12:14:12|27705.76
12:14:13|27705.76
12:14:14|27706.08
12:14:15|27706.08
12:14:15|27706.08
12:14:17|27706.1
12:14:18|27706.11
12:14:19|27709.14
12:14:20|27708.82
12:14:21|27706.09
12:14:21|27708.28
12:14:23|27708.77
12:14:25|27708.77
12:14:26|27708.81
12:14:27|27708.81
12:14:28|27708.81
12:14:29|27708.81
12:14:30|27709.75
12:14:31|27713.71
12:14:32|27710.61
12:14:34|27710.61
12:14:35|27710.61
12:14:36|27710.61
12:14:37|27710.61
12:14:38|27713.48
12:14:39|27713.48
12:14:40|27717.15
12:14:41|27716.06
12:14:41|27716.06
12:14:43|27715.4
12:14:44|27715.48
12:14:45|27716.25
12:14:46|27718.23
12:14:47|27718.24
12:14:48|27718.24
12:14:48|27713.06
12:14:50|27713.06
12:14:51|27713.06
12:14:52|27713.06
12:14:53|27713.06
12:14:54|27713.06
12:14:54|27715.52
12:14:55|27715.52
12:14:56|27715.52
12:14:58|27716.05
12:14:59|27713.5
12:15:00|27713.5
12:15:01|27713.5
12:15:02|27713.5
12:15:03|27713.5
12:15:04|27713.5
12:15:05|27704.26
12:15:06|27710.14
12:15:07|27710.14
12:15:08|27710.14
12:15:09|27710.14
12:15:10|27704.81
12:15:11|27709.85
12:15:12|27704.52
12:15:13|27709.59
12:15:14|27709.59
12:15:15|27709.59
12:15:16|27709.59
12:15:17|27708.61
12:15:18|27709.94
12:15:19|27710.42
12:15:20|27710.54
12:15:21|27710.56
12:15:22|27710.56
12:15:23|27710.81
12:15:25|27710.81
12:15:26|27711.53
12:15:27|27711.53
12:15:27|27714.12
12:15:28|27712.51
12:15:30|27714.89
12:15:31|27714.89
12:15:32|27718.15
12:15:33|27720.78
12:15:34|27719.23
12:15:35|27721.74
12:15:36|27758.43
12:15:37|27760.
12:15:38|27754.65
12:15:38|27740.38
12:15:39|27711.32
12:15:41|27708.55
12:15:42|27698.52
12:15:42|27693.32
12:15:44|27693.37
12:15:44|27694.22
12:15:46|27701.05
12:15:46|27701.05
12:15:48|27701.05
12:15:49|27701.05
12:15:49|27713.91
12:15:51|27713.91
12:15:52|27708.34
12:15:53|27708.34
12:15:54|27698.6
12:15:55|27698.6
12:15:56|27696.5
12:15:57|27690.
12:15:58|27690.
12:15:59|27679.71
12:16:00|27685.59
12:16:01|27686.45
12:16:02|27678.36
12:16:02|27687.15
12:16:03|27652.63
12:16:05|27650.83
12:16:06|27653.68
12:16:07|27655.79
12:16:08|27653.05
12:16:09|27653.05
12:16:09|27653.05
12:16:10|27652.38
12:16:11|27652.14
12:16:13|27649.53
12:16:14|27642.3
12:16:15|27648.6
12:16:16|27643.92
12:16:17|27643.9
12:16:18|27643.9
12:16:19|27651.12
12:16:20|27651.12
12:16:21|27655.16
12:16:22|27650.95
12:16:23|27650.81
12:16:24|27649.73
12:16:25|27649.81
12:16:26|27649.78
12:16:27|27659.22
12:16:28|27659.22
12:16:29|27659.22
12:16:30|27659.22
12:16:31|27660.09
12:16:32|27670.52
12:16:33|27670.52
12:16:34|27670.52
12:16:35|27681.07
12:16:36|27681.07
12:16:37|27681.07
12:16:38|27681.07
12:16:39|27674.45
12:16:40|27674.45
12:16:41|27680.55
12:16:42|27670.76
12:16:43|27670.76
12:16:44|27670.22
12:16:45|27670.22
12:16:46|27664.28
12:16:47|27667.24
12:16:48|27667.24
12:16:49|27667.14
12:16:50|27667.03
12:16:51|27667.03
12:16:52|27667.03
12:16:53|27653.16
12:16:54|27653.16
12:16:55|27653.16
12:16:56|27653.16
12:16:58|27656.55
12:16:59|27656.55
12:17:00|27656.55
12:17:01|27654.59
12:17:02|27654.59
12:17:03|27654.59
12:17:04|27654.59
12:17:05|27663.51
12:17:06|27663.51
12:17:07|27663.51
12:17:08|27663.51
12:17:09|27667.15
12:17:10|27667.15
12:17:11|27667.14
12:17:12|27667.14
12:17:13|27667.14
12:17:14|27664.1
12:17:15|27664.1
12:17:16|27664.1
12:17:17|27659.03
12:17:18|27655.51
12:17:19|27655.51
12:17:20|27655.48
12:17:21|27655.48
12:17:23|27655.48
12:17:24|27655.48
12:17:25|27653.73
12:17:25|27653.73
12:17:26|27653.73
12:17:28|27653.73
12:17:29|27653.73
12:17:30|27653.73
12:17:31|27653.73
12:17:32|27653.73
12:17:33|27653.73
12:17:33|27653.73
12:17:35|27651.57
12:17:36|27651.57
12:17:37|27651.57
12:17:38|27657.12
12:17:39|27656.38
12:17:40|27657.12
12:17:41|27657.56
12:17:42|27657.56
12:17:43|27657.56
12:17:44|27657.56
12:17:45|27657.56
12:17:46|27657.56
12:17:47|27657.56
12:17:48|27657.56
12:17:49|27657.56
12:17:50|27657.56
12:17:51|27657.56
12:17:52|27657.56
12:17:53|27653.37
12:17:54|27653.37
12:17:55|27653.37
12:17:56|27653.37
12:17:57|27653.37
12:17:58|27653.37
12:17:59|27653.37
12:18:00|27653.37
12:18:02|27648.37
12:18:02|27648.37
12:18:03|27647.23
12:18:05|27646.32
12:18:05|27646.32
12:18:07|27646.48
12:18:07|27641.29
12:18:09|27645.99
12:18:09|27645.99
12:18:10|27645.31
12:18:12|27645.46
12:18:12|27645.12
12:18:13|27645.12
12:18:14|27645.12
12:18:16|27645.12
12:18:16|27645.12
12:18:17|27645.12
12:18:18|27646.38
12:18:19|27646.38
12:18:20|27642.31
12:18:21|27642.31
12:18:23|27653.8
12:18:23|27653.8
12:18:25|27653.8
12:18:25|27645.47
12:18:27|27645.47
12:18:28|27645.47
12:18:29|27642.87
12:18:30|27642.87
12:18:31|27642.87
12:18:32|27644.23
12:18:33|27643.87
12:18:34|27643.87
12:18:35|27644.07
12:18:36|27644.07
12:18:38|27641.37
12:18:38|27641.37
12:18:40|27641.37
12:18:40|27641.37
12:18:42|27641.37
12:18:43|27645.42
12:18:44|27645.42
12:18:45|27645.42
12:18:46|27645.42
12:18:47|27645.42
12:18:48|27645.42
12:18:49|27641.6
12:18:50|27645.38
12:18:51|27645.37
12:18:52|27641.68
12:18:53|27643.11
12:18:54|27640.
12:18:55|27640.
12:18:56|27640.
12:18:57|27645.7
12:18:58|27647.9
12:18:58|27647.9
12:19:00|27648.31
12:19:01|27648.31
12:19:02|27648.31
12:19:03|27648.31
12:19:04|27648.31
12:19:05|27648.31
12:19:06|27648.31
12:19:07|27648.31
12:19:07|27653.25
12:19:09|27653.25
12:19:10|27651.26
12:19:11|27651.26
12:19:11|27650.56
12:19:13|27650.56
12:19:14|27650.56
12:19:14|27654.52
12:19:16|27654.52
12:19:17|27654.52
12:19:18|27654.52
12:19:19|27654.52
12:19:20|27654.52
12:19:21|27655.62
12:19:21|27655.62
12:19:23|27655.6
12:19:23|27655.6
12:19:24|27655.6
12:19:26|27657.54
12:19:27|27657.54
12:19:28|27657.54
12:19:29|27657.54
12:19:31|27655.83
12:19:31|27655.83
12:19:33|27657.53
12:19:33|27657.54
12:19:35|27657.54
12:19:36|27657.54
12:19:36|27657.54
12:19:38|27657.56
12:19:38|27657.56
12:19:40|27657.55
12:19:41|27657.56
12:19:42|27657.56
12:19:43|27657.56
12:19:43|27657.55
12:19:45|27657.55
12:19:46|27657.55
12:19:46|27657.55
12:19:47|27662.16
12:19:49|27667.03
12:19:49|27667.03
12:19:50|27667.03
12:19:51|27667.03
12:19:52|27668.51
12:19:53|27671.77
12:19:54|27671.77
12:19:56|27673.87
12:19:56|27672.05
12:19:57|27672.05
12:19:58|27671.76
12:19:59|27671.76
12:20:00|27671.76
12:20:01|27671.76
12:20:02|27671.77
12:20:03|27671.77
12:20:04|27671.77
12:20:06|27664.9
12:20:07|27657.55
12:20:08|27657.55
12:20:08|27657.56
12:20:09|27657.66
12:20:10|27657.69
12:20:11|27659.44
12:20:12|27659.44
12:20:13|27657.55
12:20:15|27653.23
12:20:15|27653.23
12:20:17|27653.23
12:20:18|27650.78
12:20:19|27642.99
12:20:20|27642.61
12:20:21|27642.61
12:20:22|27642.61
12:20:23|27642.61
12:20:24|27642.61
12:20:25|27650.28
12:20:26|27650.28
12:20:27|27650.28
12:20:29|27648.43
12:20:29|27648.43
12:20:31|27647.77
12:20:32|27647.58
12:20:32|27642.25
12:20:34|27642.25
12:20:35|27634.49
12:20:36|27634.49
12:20:37|27634.49
12:20:38|27634.92
12:20:39|27634.92
12:20:40|27635.25
12:20:41|27632.56
12:20:42|27632.56
12:20:43|27629.25
12:20:44|27629.25
12:20:45|27629.25
12:20:46|27632.38
12:20:47|27634.18
12:20:48|27623.25
12:20:49|27629.52
12:20:50|27631.63
12:20:51|27631.37
12:20:52|27631.37
12:20:53|27629.
12:20:54|27623.7
12:20:55|27619.78
12:20:56|27619.78
12:20:57|27619.78
12:20:58|27619.78
12:20:59|27625.9
12:21:00|27628.26
12:21:01|27625.9
12:21:02|27628.3
12:21:03|27628.3
12:21:04|27623.7
12:21:05|27623.71
12:21:06|27623.7
12:21:07|27623.7
12:21:08|27623.7
12:21:09|27623.7
12:21:10|27623.22
12:21:11|27621.64
12:21:12|27621.64
12:21:13|27613.39
12:21:15|27613.39
12:21:15|27613.39
12:21:17|27613.39
12:21:17|27614.75
12:21:18|27609.69
12:21:19|27609.69
12:21:20|27617.29
12:21:22|27621.64
12:21:22|27621.64
12:21:23|27621.64
12:21:24|27621.64
12:21:25|27614.02
12:21:26|27612.31
12:21:28|27612.45
12:21:28|27612.44
12:21:30|27609.08
12:21:31|27609.08
12:21:32|27614.84
12:21:33|27614.84
12:21:34|27613.84
12:21:35|27613.79
12:21:36|27613.74
12:21:37|27613.64
12:21:38|27609.51
12:21:39|27609.5
12:21:40|27609.49
12:21:41|27612.03
12:21:42|27612.03
12:21:44|27612.03
12:21:45|27622.24
12:21:45|27619.93
12:21:47|27619.93
12:21:48|27619.93
12:21:48|27619.93
12:21:50|27619.22
12:21:51|27619.22
12:21:52|27616.23
12:21:52|27616.23
12:21:54|27616.23
12:21:55|27607.78
12:21:56|27607.78
12:21:57|27607.78
12:21:58|27607.78
12:21:58|27607.78
12:22:00|27607.78
12:22:01|27611.53
12:22:02|27611.53
12:22:03|27616.06
12:22:04|27616.06
12:22:05|27616.06
12:22:06|27612.62
12:22:07|27612.62
12:22:08|27621.99
12:22:08|27622.42
12:22:10|27638.78
12:22:11|27633.19
12:22:12|27640.16
12:22:13|27640.16
12:22:14|27640.16
12:22:14|27640.16
12:22:16|27643.66
12:22:17|27643.66
12:22:18|27643.66
12:22:19|27637.73
12:22:20|27637.73
12:22:21|27637.73
12:22:22|27637.73
12:22:23|27645.81
12:22:24|27645.81
12:22:25|27654.49
12:22:26|27654.49
12:22:27|27654.21
12:22:28|27654.21
12:22:29|27651.57
12:22:30|27651.87
12:22:32|27642.82
12:22:32|27642.82
12:22:33|27642.82
12:22:34|27642.82
12:22:35|27642.82
12:22:37|27644.3
12:22:37|27644.3
12:22:38|27644.3
12:22:39|27644.14
12:22:40|27644.18
12:22:42|27644.18
12:22:42|27657.55
12:22:43|27654.23
12:22:45|27653.08
12:22:45|27653.07
12:22:47|27653.07
12:22:48|27653.07
12:22:48|27653.07
12:22:49|27652.62
12:22:50|27652.62
12:22:52|27655.6
12:22:52|27655.6
12:22:54|27655.6
12:22:55|27655.6
12:22:56|27657.26
12:22:57|27660.13
12:22:58|27657.53
12:22:59|27657.53
12:23:00|27659.11
12:23:01|27659.05
12:23:02|27659.05
12:23:03|27659.05
12:23:04|27650.66
12:23:05|27650.51
12:23:06|27650.51
12:23:07|27650.51
12:23:08|27650.51
12:23:09|27651.41
12:23:10|27651.3
12:23:10|27644.83
12:23:12|27644.79
12:23:13|27646.34
12:23:14|27644.79
12:23:15|27641.23
12:23:16|27641.23
12:23:17|27641.23
12:23:17|27638.41
12:23:18|27638.82
12:23:20|27640.24
12:23:21|27640.24
12:23:22|27640.24
12:23:23|27640.81
12:23:24|27639.11
12:23:26|27647.36
12:23:26|27647.36
12:23:27|27647.36
12:23:28|27647.69
12:23:29|27647.65
12:23:30|27647.65
12:23:32|27647.69
12:23:33|27647.69
12:23:35|27643.72
12:23:35|27643.72
12:23:36|27647.65
12:23:37|27647.68
12:23:38|27647.68
12:23:40|27647.68
12:23:41|27647.67
12:23:42|27647.67
12:23:43|27647.67
12:23:44|27647.69
12:23:45|27647.69
12:23:46|27647.7
12:23:46|27641.74
12:23:48|27641.74
12:23:48|27640.75
12:23:50|27640.75
12:23:51|27640.32
12:23:51|27640.32
12:23:53|27645.45
12:23:54|27645.45
12:23:55|27645.46
12:23:56|27645.59
12:23:57|27645.69
12:23:58|27645.69
12:23:59|27645.69
12:24:00|27653.34
12:24:01|27653.34
12:24:02|27653.34
12:24:04|27659.87
12:24:04|27657.93
12:24:06|27657.93
12:24:06|27657.93
12:24:07|27658.4
12:24:09|27658.4
12:24:09|27658.4
12:24:10|27659.88
12:24:12|27654.34
12:24:12|27654.34
12:24:13|27654.34
12:24:14|27654.34
12:24:15|27654.34
12:24:17|27654.34
12:24:18|27654.34
12:24:19|27654.62
12:24:20|27654.61
12:24:21|27654.61
12:24:22|27654.61
12:24:23|27654.61
12:24:24|27654.61
12:24:25|27654.61
12:24:26|27654.61
12:24:27|27650.69
12:24:27|27651.16
12:24:29|27658.48
12:24:30|27652.28
12:24:31|27658.89
12:24:32|27658.78
12:24:33|27658.89
12:24:34|27653.9
12:24:35|27653.77
12:24:37|27659.17
12:24:37|27658.94
12:24:38|27658.94
12:24:40|27651.41
12:24:40|27651.41
12:24:41|27651.41
12:24:42|27658.81
12:24:43|27658.81
12:24:44|27658.94
12:24:45|27644.81
12:24:46|27644.81
12:24:47|27644.81
12:24:49|27644.81
12:24:49|27644.81
12:24:50|27654.51
12:24:51|27649.17
12:24:53|27648.59
12:24:54|27649.33
12:24:55|27653.78
12:24:56|27653.78
12:24:57|27653.78
12:24:58|27653.78
12:24:58|27653.78
12:25:00|27653.78
12:25:01|27653.78
12:25:01|27653.78
12:25:02|27653.78
12:25:03|27648.82
12:25:04|27648.82
12:25:05|27648.82
12:25:06|27648.82
12:25:08|27648.82
12:25:09|27648.82
12:25:10|27648.82
12:25:11|27648.82
12:25:12|27648.82
12:25:13|27650.41
12:25:14|27650.45
12:25:15|27650.45
12:25:16|27650.45
12:25:17|27650.45
12:25:18|27646.35
12:25:19|27646.35
12:25:20|27646.47
12:25:21|27650.4
12:25:22|27650.41
12:25:23|27645.96
12:25:24|27645.96
12:25:25|27645.96
12:25:26|27645.96
12:25:27|27645.96
12:25:28|27646.16
12:25:30|27649.73
12:25:30|27646.16
12:25:32|27651.19
12:25:33|27651.19
12:25:34|27642.6
12:25:35|27642.6
12:25:37|27642.46
12:25:37|27646.87
12:25:38|27646.87
12:25:39|27646.97
12:25:41|27646.97
12:25:41|27644.13
12:25:42|27651.48
12:25:43|27649.73
12:25:44|27649.73
12:25:45|27651.42
12:25:46|27651.46
12:25:47|27651.46
12:25:48|27651.46
12:25:49|27651.25
12:25:50|27643.95
12:25:52|27643.95
12:25:52|27643.95
12:25:53|27643.95
12:25:54|27643.95
12:25:55|27643.95
12:25:57|27643.95
12:25:58|27643.95
12:25:59|27643.95
12:25:59|27643.95
12:26:01|27643.95
12:26:02|27643.95
12:26:02|27643.95
12:26:04|27643.95
12:26:05|27643.95
12:26:06|27643.95
12:26:07|27650.53
12:26:07|27650.53
12:26:08|27650.46
12:26:10|27650.4
12:26:11|27650.37
12:26:12|27650.37
12:26:12|27650.37
12:26:14|27650.37
12:26:15|27644.86
12:26:16|27644.86
12:26:17|27646.29
12:26:18|27646.29
12:26:19|27649.83
12:26:20|27648.89
12:26:21|27646.61
12:26:22|27646.61
12:26:23|27646.61
12:26:23|27646.61
12:26:25|27646.61
12:26:25|27646.61
12:26:27|27646.61
12:26:27|27646.61
12:26:28|27646.61
12:26:30|27646.61
12:26:31|27646.61
12:26:32|27648.37
12:26:32|27648.12
12:26:34|27644.6
12:26:35|27644.35
12:26:36|27646.34
12:26:37|27646.34
12:26:38|27643.08
12:26:39|27643.08
12:26:40|27643.08
12:26:41|27643.08
12:26:42|27646.
12:26:44|27646.
12:26:44|27646.
12:26:45|27645.83
12:26:46|27646.35
12:26:47|27646.35
12:26:48|27646.32
12:26:49|27646.32
12:26:50|27646.32
12:26:51|27646.32
12:26:52|27646.32
12:26:53|27646.32
12:26:54|27646.32
12:26:55|27646.32
12:26:56|27643.11
12:26:57|27643.11
12:26:58|27643.11
12:26:59|27643.11
12:27:00|27643.11
12:27:01|27644.69
12:27:02|27649.45
12:27:03|27649.72
12:27:04|27649.72
12:27:05|27646.43
12:27:06|27646.45
12:27:07|27646.59
12:27:08|27646.59
12:27:09|27646.59
12:27:11|27646.59
12:27:11|27646.59
12:27:12|27646.59
12:27:13|27648.85
12:27:14|27646.94
12:27:16|27646.94
12:27:16|27648.49
12:27:17|27646.92
12:27:18|27646.92
12:27:20|27646.15
12:27:20|27646.26
12:27:22|27646.26
12:27:23|27646.26
12:27:24|27646.26
12:27:25|27649.36
12:27:25|27649.36
12:27:27|27649.76
12:27:28|27654.33
12:27:29|27648.93
12:27:30|27648.93
12:27:31|27648.93
12:27:32|27649.73
12:27:33|27649.73
12:27:34|27649.83
12:27:35|27647.12
12:27:37|27647.12
12:27:37|27647.12
12:27:38|27647.12
12:27:39|27647.12
12:27:40|27647.12
12:27:41|27647.12
12:27:42|27653.77
12:27:44|27653.77
12:27:45|27653.77
12:27:46|27654.49
12:27:47|27654.63
12:27:48|27654.63
12:27:49|27653.83
12:27:50|27656.36
12:27:51|27654.05
12:27:52|27654.05
12:27:53|27654.31
12:27:54|27655.57
12:27:55|27657.52
12:27:56|27657.52
12:27:57|27657.52
12:27:57|27658.47
12:27:59|27658.47
12:28:00|27658.47
12:28:00|27663.81
12:28:02|27663.81
12:28:03|27663.81
12:28:04|27663.36
12:28:06|27663.36
12:28:06|27663.36
12:28:07|27663.34
12:28:08|27659.81
12:28:09|27658.67
12:28:10|27659.08
12:28:11|27659.08
12:28:12|27659.08
12:28:13|27659.08
12:28:14|27659.08
12:28:15|27662.2
12:28:16|27662.2
12:28:17|27662.2
12:28:18|27662.2
12:28:19|27662.23
12:28:20|27662.23
12:28:21|27658.85
12:28:23|27658.85
12:28:24|27658.85
12:28:25|27658.85
12:28:25|27658.85
12:28:26|27658.85
12:28:27|27658.85
12:28:28|27658.85
12:28:29|27659.18
12:28:30|27659.18
12:28:32|27659.18
12:28:32|27659.18
12:28:33|27659.18
12:28:34|27659.18
12:28:35|27659.18
12:28:37|27659.32
12:28:38|27659.32
12:28:39|27659.32
12:28:40|27657.2
12:28:41|27657.2
12:28:42|27657.2
12:28:43|27657.2
12:28:44|27657.2
12:28:45|27655.53
12:28:46|27655.53
12:28:47|27655.53
12:28:48|27655.53
12:28:49|27655.53
12:28:50|27655.53
12:28:51|27655.52
12:28:52|27655.53
12:28:53|27655.52
12:28:54|27655.52
12:28:55|27655.52
12:28:56|27655.52
12:28:57|27655.52
12:28:58|27655.52
12:28:59|27655.52
12:29:00|27655.52
12:29:01|27655.52
12:29:03|27655.52
12:29:03|27656.51
12:29:05|27656.51
12:29:05|27656.51
12:29:07|27656.51
12:29:07|27656.51
12:29:09|27656.51
12:29:09|27656.51
12:29:10|27658.32
12:29:12|27658.06
12:29:12|27658.32
12:29:13|27658.32
12:29:15|27658.06
12:29:15|27658.05
12:29:16|27656.05
12:29:17|27656.05
12:29:18|27656.05
12:29:20|27656.05
12:29:20|27656.05
12:29:21|27656.11
12:29:22|27656.11
12:29:23|27656.84
12:29:24|27657.03
12:29:25|27657.03
12:29:26|27658.08
12:29:27|27658.08
12:29:28|27657.41
12:29:29|27657.35
12:29:30|27657.35
12:29:31|27657.35
12:29:32|27657.35
12:29:33|27657.35
12:29:34|27657.35
12:29:35|27655.67
12:29:37|27655.66
12:29:38|27655.66
12:29:39|27655.52
12:29:40|27655.53
12:29:42|27655.53
12:29:42|27655.53
12:29:43|27655.53
12:29:44|27655.53
12:29:46|27655.59
12:29:46|27655.59
12:29:48|27655.59
12:29:48|27655.59
12:29:49|27655.59
12:29:50|27655.54
12:29:51|27655.62
12:29:52|27655.62
12:29:53|27655.62
12:29:54|27655.62
12:29:55|27655.63
12:29:56|27661.73
12:29:57|27661.73
12:29:59|27661.08
12:30:00|27661.08
12:30:00|27661.08
12:30:01|27661.08
12:30:03|27662.4
12:30:04|27661.78
12:30:05|27661.76
12:30:06|27661.68
12:30:06|27661.68
12:30:07|27658.97
12:30:09|27655.11
12:30:09|27651.46
12:30:10|27651.46
12:30:11|27651.46
12:30:12|27651.46
12:30:14|27651.46
12:30:15|27651.46
12:30:16|27656.53
12:30:17|27656.53
12:30:18|27656.53
12:30:19|27656.53
12:30:20|27648.16
12:30:21|27647.68
12:30:22|27646.26
12:30:23|27646.26
12:30:24|27646.29
12:30:25|27648.31
12:30:26|27648.61
12:30:27|27648.61
12:30:28|27663.65
12:30:29|27663.65
12:30:30|27663.52
12:30:31|27663.52
12:30:32|27663.44
12:30:33|27663.44
12:30:34|27663.43
12:30:35|27663.43
12:30:36|27663.43
12:30:37|27661.5
12:30:38|27661.34
12:30:39|27661.34
12:30:41|27661.34
12:30:42|27663.72
12:30:43|27663.72
12:30:44|27663.72
12:30:44|27663.72
12:30:46|27666.02
12:30:47|27666.55
12:30:48|27671.58
12:30:49|27671.58
12:30:50|27681.42
12:30:51|27689.92
12:30:52|27687.12
12:30:53|27687.12
12:30:54|27686.84
12:30:55|27690.4
12:30:56|27690.22
12:30:57|27690.22
12:30:58|27690.22
12:30:59|27689.08
12:31:00|27689.08
12:31:01|27689.08
12:31:02|27689.37
12:31:03|27689.37
12:31:04|27690.63
12:31:05|27690.63
12:31:06|27688.45
12:31:07|27688.45
12:31:08|27688.45
12:31:09|27685.61
12:31:10|27687.
12:31:11|27687.
12:31:12|27691.71
12:31:13|27691.71
12:31:15|27691.71
12:31:15|27694.39
12:31:16|27695.71
12:31:17|27698.42
12:31:18|27698.42
12:31:19|27699.99
12:31:20|27699.99
12:31:21|27713.46
12:31:22|27711.12
12:31:23|27714.4
12:31:24|27714.44
12:31:25|27714.44
12:31:26|27708.99
12:31:27|27708.99
12:31:28|27708.99
12:31:29|27708.99
12:31:30|27708.99
12:31:31|27708.99
12:31:32|27708.99
12:31:33|27708.99
12:31:34|27714.25
12:31:35|27712.39
12:31:36|27726.03
12:31:37|27726.03
12:31:38|27726.03
12:31:40|27726.03
12:31:41|27726.03
12:31:41|27726.03
12:31:42|27726.03
12:31:44|27726.03
12:31:45|27726.03
12:31:46|27726.03
12:31:46|27726.03
12:31:48|27726.03
12:31:49|27716.41
12:31:49|27716.32
12:31:51|27716.32
12:31:52|27716.37
12:31:53|27716.37
12:31:54|27720.18
12:31:54|27719.94
12:31:56|27719.95
12:31:57|27716.56
12:31:58|27716.56
12:31:59|27716.56
12:31:59|27718.21
12:32:01|27718.21
12:32:02|27718.36
12:32:03|27713.25
12:32:04|27713.25
12:32:05|27713.25
12:32:06|27710.12
12:32:07|27710.12
12:32:09|27712.85
12:32:09|27712.85
12:32:10|27712.85
12:32:11|27710.75
12:32:12|27709.79
12:32:13|27716.34
12:32:14|27716.34
12:32:15|27716.34
12:32:16|27709.78
12:32:18|27709.78
12:32:18|27709.78
12:32:19|27705.62
12:32:20|27705.62
12:32:21|27705.62
12:32:23|27705.62
12:32:23|27705.62
12:32:24|27705.62
12:32:25|27712.06
12:32:26|27712.08
12:32:28|27712.08
12:32:29|27712.08
12:32:29|27713.41
12:32:30|27713.41
12:32:31|27713.41
12:32:33|27709.3
12:32:33|27709.3
12:32:34|27709.3
12:32:36|27709.3
12:32:36|27709.3
12:32:38|27708.79
12:32:39|27713.3
12:32:40|27713.3
12:32:41|27709.16
12:32:43|27708.76
12:32:44|27709.1
12:32:45|27709.1
12:32:46|27709.1
12:32:47|27718.21
12:32:48|27718.21
12:32:49|27713.83
12:32:51|27713.82
12:32:51|27713.82
12:32:52|27713.82
12:32:53|27713.82
12:32:55|27713.82
12:32:56|27709.16
12:32:57|27709.16
12:32:57|27708.77
12:32:59|27708.77
12:33:00|27707.09
12:33:01|27707.09
12:33:01|27707.09
12:33:02|27707.09
12:33:03|27707.09
12:33:04|27709.94
12:33:06|27709.94
12:33:07|27709.94
12:33:08|27709.94
12:33:08|27710.41
12:33:09|27710.41
12:33:10|27710.41
12:33:11|27710.41
12:33:12|27710.47
12:33:13|27710.47
12:33:14|27710.47
12:33:16|27710.47
12:33:16|27710.47
12:33:17|27710.47
12:33:18|27710.07
12:33:19|27707.55
12:33:20|27707.55
12:33:22|27709.91
12:33:22|27709.84
12:33:23|27709.74
12:33:24|27709.74
12:33:25|27709.67
12:33:26|27709.67
12:33:27|27709.67
12:33:28|27710.38
12:33:29|27710.38
12:33:30|27710.38
12:33:31|27707.14
12:33:33|27707.14
12:33:33|27706.33
12:33:35|27706.33
12:33:35|27706.33
12:33:36|27706.33
12:33:38|27706.33
12:33:39|27706.33
12:33:39|27706.33
12:33:40|27706.33
12:33:42|27706.33
12:33:43|27706.33
12:33:44|27706.33
12:33:45|27706.33
12:33:46|27706.33
12:33:48|27706.33
12:33:48|27706.33
12:33:49|27706.33
12:33:50|27706.33
12:33:51|27706.33
12:33:52|27708.73
12:33:53|27708.73
12:33:54|27710.22
12:33:55|27711.88
12:33:56|27706.32
12:33:57|27706.32
12:33:58|27706.32
12:34:00|27706.32
12:34:00|27706.32
12:34:01|27702.93
12:34:03|27702.93
12:34:03|27702.93
12:34:04|27702.93
12:34:06|27708.57
12:34:06|27708.57
12:34:08|27708.57
12:34:08|27708.39
12:34:09|27708.39
12:34:10|27704.51
12:34:11|27699.54
12:34:12|27699.54
12:34:13|27703.75
12:34:14|27704.8
12:34:15|27704.8
12:34:16|27704.8
12:34:17|27705.19
12:34:18|27700.88
12:34:19|27700.88
12:34:20|27700.89
12:34:21|27700.89
12:34:22|27700.89
12:34:23|27700.89
12:34:24|27700.67
12:34:25|27700.67
12:34:27|27700.67
12:34:28|27700.67
12:34:28|27699.73
12:34:30|27699.73
12:34:30|27699.73
12:34:31|27699.69
12:34:32|27699.69
12:34:34|27699.69
12:34:34|27699.69
12:34:36|27699.69
12:34:37|27699.69
12:34:37|27699.69
12:34:38|27699.68
12:34:39|27699.68
12:34:40|27699.68
12:34:42|27699.68
12:34:43|27695.32
12:34:44|27695.32
12:34:45|27695.32
12:34:46|27695.32
12:34:47|27693.42
12:34:48|27693.43
12:34:50|27693.43
12:34:50|27693.43
12:34:51|27693.43
12:34:53|27693.43
12:34:53|27693.43
12:34:54|27693.43
12:34:55|27693.43
12:34:56|27693.43
12:34:58|27693.43
12:34:58|27693.43
12:34:59|27693.43
12:35:00|27693.01
12:35:01|27693.01
12:35:02|27693.01
12:35:03|27693.01
12:35:04|27693.01
12:35:05|27695.1
12:35:06|27695.1
12:35:07|27695.1
12:35:08|27695.1
12:35:09|27698.75
12:35:10|27698.75
12:35:11|27698.75
12:35:12|27702.41
12:35:13|27702.33
12:35:14|27708.06
12:35:15|27708.01
12:35:16|27708.05
12:35:17|27708.05
12:35:18|27707.97
12:35:20|27708.04
12:35:20|27706.23
12:35:21|27706.23
12:35:22|27707.99
12:35:23|27706.24
12:35:25|27700.41
12:35:25|27700.67
12:35:26|27700.67
12:35:27|27700.67
12:35:28|27700.67
12:35:30|27691.01
12:35:30|27690.96
12:35:31|27690.96
12:35:32|27690.96
12:35:33|27687.22
12:35:34|27687.22
12:35:35|27687.22
12:35:36|27687.22
12:35:37|27687.12
12:35:38|27687.41
12:35:40|27687.41
12:35:41|27687.41
12:35:41|27687.41
12:35:42|27684.3
12:35:44|27684.3
12:35:45|27684.3
12:35:46|27684.3
12:35:48|27685.3
12:35:49|27685.3
12:35:50|27685.3
12:35:50|27685.3
12:35:52|27681.89
12:35:53|27681.89
12:35:54|27681.89
12:35:54|27681.89
12:35:56|27681.89
12:35:57|27681.89
12:35:58|27681.89
12:35:59|27681.89
12:36:00|27681.89
12:36:01|27681.89
12:36:02|27681.89
12:36:02|27681.89
12:36:04|27681.89
12:36:05|27688.97
12:36:06|27688.97
12:36:06|27699.43
12:36:07|27699.43
12:36:08|27699.43
12:36:10|27699.43
12:36:11|27699.43
12:36:12|27699.43
12:36:13|27702.78
12:36:13|27698.83
12:36:15|27698.83
12:36:16|27698.83
12:36:17|27693.02
12:36:17|27693.04
12:36:19|27693.04
12:36:20|27696.88
12:36:20|27690.48
12:36:22|27687.41
12:36:23|27687.41
12:36:24|27687.41
12:36:24|27687.41
12:36:26|27687.41
12:36:26|27687.41
12:36:28|27687.41
12:36:29|27687.41
12:36:30|27682.71
12:36:31|27682.71
12:36:32|27683.1
12:36:33|27683.55
12:36:34|27683.55
12:36:35|27683.55
12:36:36|27683.55
12:36:37|27683.55
12:36:38|27683.58
12:36:39|27683.58
12:36:40|27687.23
12:36:41|27683.61
12:36:42|27683.61
12:36:43|27683.61
12:36:45|27683.61
12:36:46|27686.75
12:36:47|27686.75
12:36:48|27686.65
12:36:50|27686.65
12:36:51|27686.65
12:36:52|27686.65
12:36:52|27686.65
12:36:54|27686.65
12:36:54|27687.23
12:36:56|27694.71
12:36:57|27694.71
12:36:58|27694.71
12:36:59|27694.71
12:37:00|27694.42
12:37:01|27694.42
12:37:02|27694.42
12:37:03|27694.42
12:37:03|27694.42
12:37:05|27688.68
12:37:06|27688.68
12:37:06|27688.68
12:37:08|27696.76
12:37:08|27696.76
12:37:09|27696.76
12:37:10|27696.76
12:37:12|27696.76
12:37:12|27696.76
12:37:14|27697.16
12:37:15|27697.16
12:37:16|27697.1
12:37:17|27696.55
12:37:18|27699.27
12:37:19|27699.45
12:37:20|27699.45
12:37:20|27700.52
12:37:21|27700.52
12:37:23|27701.51
12:37:24|27701.51
12:37:25|27701.51
12:37:26|27701.51
12:37:27|27701.51
12:37:28|27702.35
12:37:28|27702.27
12:37:30|27701.89
12:37:31|27701.89
12:37:32|27699.26
12:37:33|27699.26
12:37:34|27699.26
12:37:35|27699.26
12:37:35|27699.27
12:37:37|27699.27
12:37:38|27699.27
12:37:39|27699.27
12:37:40|27699.27
12:37:41|27698.11
12:37:42|27698.11
12:37:43|27699.1
12:37:44|27699.1
12:37:45|27699.1
12:37:46|27699.08
12:37:47|27699.08
12:37:48|27699.08
12:37:49|27702.97
12:37:50|27702.93
12:37:51|27702.93
12:37:52|27702.93
12:37:53|27702.93
12:37:54|27702.93
12:37:55|27702.93
12:37:56|27699.15
12:37:57|27702.07
12:37:58|27699.15
12:37:59|27701.91
12:38:00|27701.85
12:38:01|27701.85
12:38:02|27701.5
12:38:04|27701.19
12:38:05|27701.27
12:38:05|27701.74
12:38:06|27697.7
12:38:08|27697.7
12:38:09|27697.7
12:38:10|27697.7
12:38:11|27697.7
12:38:12|27702.94
12:38:13|27702.94
12:38:14|27702.89
12:38:15|27702.89
12:38:16|27702.89
12:38:17|27698.18
12:38:18|27698.18
12:38:19|27698.18
12:38:20|27697.7
12:38:21|27697.7
12:38:22|27697.7
12:38:23|27697.25
12:38:24|27697.25
12:38:25|27697.25
12:38:26|27697.25
12:38:27|27697.25
12:38:28|27698.23
12:38:30|27698.23
12:38:30|27698.1
12:38:32|27698.1
12:38:32|27698.1
12:38:33|27698.1
12:38:34|27701.6
12:38:35|27698.1
12:38:36|27698.1
12:38:37|27700.
12:38:38|27699.99
12:38:39|27701.47
12:38:40|27701.47
12:38:41|27701.47
12:38:43|27701.47
12:38:43|27701.47
12:38:44|27701.47
12:38:45|27701.47
12:38:47|27701.47
12:38:48|27701.47
12:38:49|27701.47
12:38:50|27701.47
12:38:51|27701.47
12:38:52|27701.47
12:38:53|27699.5
12:38:53|27701.31
12:38:55|27701.31
12:38:56|27701.31
12:38:57|27701.31
12:38:58|27701.31
12:38:59|27700.23
12:39:00|27699.33
12:39:01|27700.22
12:39:02|27700.22
12:39:03|27700.22
12:39:03|27700.22
12:39:05|27700.22
12:39:05|27700.22
12:39:07|27700.
12:39:08|27700.
12:39:09|27699.34
12:39:10|27699.33
12:39:11|27699.33
12:39:12|27699.33
12:39:13|27699.33
12:39:14|27699.33
12:39:15|27699.33
12:39:16|27699.33
12:39:17|27699.34
12:39:18|27699.33
12:39:19|27699.33
12:39:20|27699.33
12:39:21|27699.
12:39:22|27699.
12:39:23|27699.
12:39:24|27698.96
12:39:25|27698.97
12:39:26|27694.39
12:39:27|27694.39
12:39:28|27694.39
12:39:29|27694.39
12:39:30|27694.39
12:39:31|27694.39
12:39:32|27698.78
12:39:33|27698.65
12:39:34|27698.65
12:39:35|27698.65
12:39:36|27698.65
12:39:37|27698.65
12:39:38|27698.65
12:39:40|27698.94
12:39:40|27698.79
12:39:41|27699.38
12:39:42|27699.38
12:39:43|27699.79
12:39:44|27699.79
12:39:45|27699.79
12:39:46|27699.79
12:39:48|27699.79
12:39:49|27699.79
12:39:50|27699.79
12:39:52|27699.79
12:39:53|27699.79
12:39:54|27696.26
12:39:55|27696.26
12:39:55|27696.57
12:39:57|27699.48
12:39:58|27699.48
12:39:59|27699.48
12:40:00|27699.
12:40:01|27697.23
12:40:02|27697.23
12:40:03|27695.74
12:40:04|27695.74
12:40:04|27695.75
12:40:06|27698.48
12:40:07|27699.79
12:40:08|27699.69
12:40:09|27699.63
12:40:10|27699.63
12:40:11|27699.63
12:40:12|27699.63
12:40:13|27699.63
12:40:14|27699.63
12:40:15|27699.63
12:40:15|27699.63
12:40:16|27699.63
12:40:18|27699.63
12:40:18|27697.77
12:40:20|27697.77
12:40:21|27697.76
12:40:21|27697.76
12:40:23|27698.43
12:40:23|27697.66
12:40:25|27697.66
12:40:26|27697.66
12:40:27|27698.44
12:40:28|27698.44
12:40:29|27697.67
12:40:30|27697.67
12:40:31|27697.67
12:40:32|27697.67
12:40:33|27697.67
12:40:34|27697.67
12:40:34|27697.67
12:40:36|27697.67
12:40:36|27697.67
12:40:38|27697.67
12:40:39|27697.67
12:40:40|27697.67
12:40:41|27695.39
12:40:41|27695.39
12:40:42|27695.39
12:40:44|27695.39
12:40:44|27695.39
12:40:46|27695.39
12:40:47|27695.39
12:40:48|27695.39
12:40:50|27695.39
12:40:51|27695.39
12:40:52|27695.38
12:40:53|27695.38
12:40:54|27696.79
12:40:55|27697.3
12:40:56|27697.29
12:40:57|27697.29
12:40:58|27697.29
12:40:59|27697.29
12:41:00|27697.29
12:41:00|27695.39
12:41:02|27695.39
12:41:03|27695.39
12:41:04|27697.28
12:41:05|27695.41
12:41:06|27695.41
12:41:07|27697.65
12:41:08|27697.76
12:41:09|27697.76
12:41:10|27697.76
12:41:10|27697.62
12:41:12|27697.76
12:41:13|27703.31
12:41:14|27703.32
12:41:15|27703.32
12:41:16|27703.32
12:41:17|27703.32
12:41:18|27701.5
12:41:19|27703.2
12:41:20|27703.2
12:41:21|27704.91
12:41:22|27704.91
12:41:23|27704.91
12:41:23|27704.91
12:41:24|27701.29
12:41:26|27701.29
12:41:27|27704.91
12:41:28|27704.91
12:41:29|27704.22
12:41:30|27704.2
12:41:31|27701.5
12:41:32|27701.5
12:41:33|27701.36
12:41:34|27701.36
12:41:35|27701.34
12:41:36|27700.88
12:41:36|27700.88
12:41:38|27700.88
12:41:39|27700.88
12:41:39|27700.88
12:41:41|27700.88
12:41:42|27700.88
12:41:43|27701.17
12:41:44|27701.16
12:41:45|27701.16
12:41:46|27701.16
12:41:47|27701.16
12:41:48|27701.16
12:41:49|27701.16
12:41:50|27693.23
12:41:52|27693.23
12:41:52|27693.23
12:41:53|27693.22
12:41:54|27693.23
12:41:56|27694.67
12:41:57|27696.63
12:41:58|27696.62
12:41:59|27696.74
12:42:00|27696.74
12:42:01|27699.22
12:42:02|27699.22
12:42:03|27695.51
12:42:04|27695.51
12:42:05|27695.51
12:42:06|27694.68
12:42:07|27694.66
12:42:08|27694.66
12:42:08|27694.67
12:42:10|27698.81
12:42:11|27698.81
12:42:12|27698.81
12:42:13|27698.81
12:42:14|27698.81
12:42:15|27698.81
12:42:16|27698.81
12:42:16|27698.81
12:42:18|27694.09
12:42:18|27694.09
12:42:19|27694.09
12:42:21|27700.75
12:42:22|27700.74
12:42:23|27700.74
12:42:24|27707.21
12:42:25|27707.21
12:42:25|27701.29
12:42:27|27701.29
12:42:27|27701.29
12:42:29|27703.05
12:42:30|27703.05
12:42:31|27703.54
12:42:32|27703.53
12:42:33|27703.53
12:42:34|27703.53
12:42:35|27703.53
12:42:36|27703.57
12:42:36|27703.57
12:42:38|27703.57
12:42:39|27703.57
12:42:40|27703.57
12:42:41|27703.45
12:42:42|27703.45
12:42:43|27703.45
12:42:44|27700.58
12:42:44|27700.58
12:42:46|27698.48
12:42:47|27698.48
12:42:48|27698.48
12:42:49|27698.48
12:42:49|27699.09
12:42:52|27697.39
12:42:53|27697.39
12:42:54|27702.63
12:42:55|27702.63
12:42:56|27702.24
12:42:57|27702.24
12:42:58|27702.24
12:42:59|27699.21
12:43:00|27702.12
12:43:01|27702.12
12:43:02|27702.09
12:43:03|27699.24
12:43:04|27699.24
12:43:05|27703.3
12:43:06|27703.3
12:43:07|27703.3
12:43:08|27703.53
12:43:09|27703.53
12:43:10|27703.53
12:43:11|27703.55
12:43:13|27703.55
12:43:13|27700.19
12:43:14|27700.19
12:43:16|27700.19
12:43:17|27703.53
12:43:18|27703.53
12:43:19|27703.53
12:43:20|27699.61
12:43:21|27699.61
12:43:21|27699.61
12:43:23|27703.56
12:43:24|27703.56
12:43:25|27703.56
12:43:26|27703.56
12:43:26|27703.56
12:43:28|27703.56
12:43:29|27700.
12:43:30|27700.
12:43:31|27700.
12:43:31|27699.65
12:43:33|27699.95
12:43:34|27699.95
12:43:35|27699.86
12:43:36|27699.71
12:43:37|27699.71
12:43:38|27699.64
12:43:39|27699.64
12:43:39|27699.64
12:43:41|27698.11
12:43:41|27699.94
12:43:43|27699.94
12:43:44|27699.94
12:43:44|27699.94
12:43:46|27699.94
12:43:47|27699.94
12:43:48|27699.9
12:43:49|27699.89
12:43:49|27699.86
12:43:51|27699.82
12:43:52|27699.85
12:43:53|27699.85
12:43:54|27699.83
12:43:56|27699.79
12:43:57|27699.79
12:43:58|27699.79
12:43:59|27699.73
12:44:00|27699.67
12:44:01|27699.64
12:44:02|27699.64
12:44:03|27699.64
12:44:04|27699.58
12:44:05|27699.98
12:44:05|27699.96
12:44:06|27699.96
12:44:07|27699.09
12:44:09|27699.09
12:44:10|27699.09
12:44:11|27699.09
12:44:12|27699.45
12:44:12|27699.55
12:44:13|27700.
12:44:15|27700.
12:44:16|27699.97
12:44:16|27696.93
12:44:17|27696.93
12:44:18|27696.93
12:44:19|27696.93
12:44:20|27696.93
12:44:22|27696.93
12:44:23|27696.93
12:44:23|27695.92
12:44:24|27695.92
12:44:25|27696.4
12:44:26|27696.42
12:44:28|27696.42
12:44:29|27696.42
12:44:29|27696.34
12:44:31|27696.34
12:44:32|27700.
12:44:32|27700.
12:44:34|27700.
12:44:35|27700.
12:44:36|27700.
12:44:37|27699.65
12:44:38|27699.65
12:44:39|27699.65
12:44:40|27699.65
12:44:41|27699.65
12:44:42|27699.91
12:44:43|27699.91
12:44:43|27699.91
12:44:45|27699.93
12:44:45|27699.98
12:44:46|27699.98
12:44:48|27699.98
12:44:49|27699.98
12:44:50|27699.98
12:44:50|27699.91
12:44:51|27699.91
12:44:53|27699.98
12:44:55|27699.96
12:44:55|27699.98
12:44:56|27700.
12:44:57|27700.
12:44:58|27700.
12:45:00|27699.99
12:45:01|27700.
12:45:02|27700.
12:45:03|27700.
12:45:04|27700.
12:45:05|27700.
12:45:07|27700.
12:45:08|27700.
12:45:09|27700.
12:45:10|27700.
12:45:10|27700.
12:45:12|27700.
12:45:12|27700.
12:45:13|27700.
12:45:14|27700.
12:45:15|27700.
12:45:16|27698.96
12:45:17|27698.95
12:45:18|27698.95
12:45:19|27698.79
12:45:21|27698.79
12:45:21|27698.79
12:45:22|27698.79
12:45:23|27698.79
12:45:25|27698.79
12:45:25|27698.79
12:45:26|27696.45
12:45:27|27696.45
12:45:28|27699.03
12:45:29|27699.03
12:45:30|27699.67
12:45:32|27699.67
12:45:32|27700.
12:45:34|27699.99
12:45:34|27700.
12:45:35|27700.
12:45:36|27700.
12:45:37|27700.
12:45:38|27700.
12:45:39|27700.
12:45:40|27700.
12:45:41|27700.
12:45:42|27700.
12:45:43|27700.
12:45:44|27697.31
12:45:45|27697.31
12:45:46|27697.31
12:45:47|27697.31
12:45:48|27697.31
12:45:49|27699.99
12:45:51|27700.
12:45:51|27700.
12:45:52|27700.
12:45:54|27698.23
12:45:55|27698.23
12:45:56|27698.23
12:45:57|27698.23
12:45:58|27698.23
12:46:00|27700.
12:46:00|27700.
12:46:02|27700.
12:46:03|27700.
12:46:04|27700.
12:46:04|27700.
12:46:06|27700.
12:46:07|27698.42
12:46:08|27698.45
12:46:08|27698.48
12:46:09|27698.48
12:46:11|27698.49
12:46:11|27698.51
12:46:12|27700.
12:46:13|27700.
12:46:15|27700.
12:46:15|27700.
12:46:16|27700.
12:46:18|27699.99
12:46:19|27699.99
12:46:19|27700.
12:46:20|27699.99
12:46:21|27699.99
12:46:22|27699.99
12:46:23|27700.
12:46:24|27700.
12:46:25|27699.99
12:46:26|27700.
12:46:27|27700.
12:46:28|27699.99
12:46:30|27700.
12:46:30|27703.57
12:46:31|27703.56
12:46:32|27707.72
12:46:33|27707.72
12:46:35|27707.24
12:46:35|27707.24
12:46:36|27707.24
12:46:38|27707.24
12:46:38|27707.24
12:46:39|27707.24
12:46:40|27708.3
12:46:41|27708.24
12:46:42|27708.28
12:46:43|27708.28
12:46:45|27708.28
12:46:45|27708.27
12:46:46|27708.95
12:46:48|27708.95
12:46:49|27710.22
12:46:49|27713.32
12:46:51|27710.95
12:46:51|27710.95
12:46:53|27710.95
12:46:54|27710.95
12:46:55|27710.95
12:46:56|27710.28
12:46:58|27710.32
12:46:59|27710.32
12:47:00|27710.32
12:47:00|27719.08
12:47:02|27714.77
12:47:03|27714.77
12:47:04|27711.67
12:47:05|27711.48
12:47:06|27711.48
12:47:06|27711.48
12:47:08|27711.49
12:47:09|27708.32
12:47:10|27709.85
12:47:11|27706.12
12:47:12|27698.
12:47:13|27698.
12:47:14|27698.
12:47:15|27698.
12:47:16|27698.
12:47:17|27698.02
12:47:18|27698.01
12:47:19|27698.01
12:47:20|27698.02
12:47:21|27698.02
12:47:22|27698.02
12:47:23|27698.02
12:47:24|27698.02
12:47:25|27698.02
12:47:26|27698.01
12:47:27|27698.01
12:47:28|27698.01
12:47:29|27698.
12:47:30|27698.
12:47:31|27698.
12:47:32|27698.01
12:47:34|27698.01
12:47:35|27698.01
12:47:35|27698.
12:47:36|27698.
12:47:37|27694.86
12:47:38|27697.07
12:47:40|27697.07
12:47:40|27696.99
12:47:41|27696.99
12:47:43|27696.93
12:47:43|27696.9
12:47:44|27696.9
12:47:45|27696.9
12:47:46|27696.57
12:47:47|27696.56
12:47:48|27696.56
12:47:49|27696.56
12:47:50|27695.83
12:47:51|27695.83
12:47:53|27695.83
12:47:53|27695.2
12:47:55|27695.2
12:47:56|27692.01
12:47:57|27692.
12:47:58|27692.
12:47:59|27692.
12:47:59|27692.
12:48:01|27687.46
12:48:02|27687.46
12:48:03|27688.78
12:48:04|27691.7
12:48:05|27691.7
12:48:06|27691.17
12:48:07|27691.17
12:48:08|27691.17
12:48:09|27691.17
12:48:10|27691.17
12:48:11|27688.06
12:48:12|27688.06
12:48:13|27689.15
12:48:14|27689.2
12:48:15|27689.24
12:48:16|27689.25
12:48:17|27689.26
12:48:18|27692.18
12:48:19|27692.18
12:48:20|27692.17
12:48:21|27692.17
12:48:22|27689.42
12:48:23|27689.42
12:48:24|27692.15
12:48:25|27692.15
12:48:26|27689.65
12:48:27|27690.38
12:48:28|27690.44
12:48:29|27692.17
12:48:30|27692.17
12:48:31|27692.17
12:48:32|27692.17
12:48:33|27692.17
12:48:34|27690.79
12:48:35|27690.82
12:48:36|27690.85
12:48:38|27690.85
12:48:38|27690.91
12:48:39|27690.91
12:48:40|27690.93
12:48:41|27692.18
12:48:42|27690.96
12:48:43|27690.96
12:48:45|27690.96
12:48:45|27691.
12:48:46|27691.
12:48:47|27691.
12:48:49|27692.17
12:48:50|27692.17
12:48:50|27692.17
12:48:51|27692.17
12:48:52|27692.17
12:48:53|27691.07
12:48:54|27691.07
12:48:55|27691.07
12:48:57|27691.07
12:48:58|27691.07
12:49:00|27691.03
12:49:00|27691.03
12:49:01|27691.05
12:49:02|27691.05
12:49:03|27691.07
12:49:04|27691.07
12:49:05|27691.07
12:49:07|27691.06
12:49:07|27690.72
12:49:08|27687.25
12:49:09|27683.62
12:49:10|27684.33
12:49:12|27683.61
12:49:12|27683.61
12:49:14|27683.61
12:49:14|27683.61
12:49:16|27683.61
12:49:17|27683.61
12:49:17|27682.26
12:49:19|27682.26
12:49:20|27680.04
12:49:21|27679.95
12:49:22|27679.96
12:49:23|27677.55
12:49:24|27677.58
12:49:25|27677.58
12:49:26|27677.58
12:49:26|27672.75
12:49:27|27671.03
12:49:29|27671.03
12:49:29|27671.03
12:49:31|27671.97
12:49:32|27671.59
12:49:33|27655.12
12:49:34|27655.12
12:49:35|27671.99
12:49:36|27671.99
12:49:37|27671.99
12:49:37|27681.29
12:49:39|27681.29
12:49:39|27683.22
12:49:41|27677.91
12:49:42|27677.93
12:49:42|27682.71
12:49:43|27682.71
12:49:45|27677.42
12:49:46|27677.42
12:49:47|27677.42
12:49:47|27677.42
12:49:48|27677.42
12:49:50|27677.42
12:49:51|27681.27
12:49:52|27681.27
12:49:52|27678.64
12:49:54|27677.49
12:49:55|27677.48
12:49:56|27678.18
12:49:56|27678.18
12:49:58|27677.99
12:49:59|27677.99
12:50:00|27677.99
12:50:02|27677.99
12:50:02|27677.99
12:50:03|27678.6
12:50:05|27678.6
12:50:06|27678.6
12:50:07|27678.6
12:50:08|27678.6
12:50:09|27676.03
12:50:10|27679.91
12:50:11|27679.91
12:50:12|27680.4
12:50:13|27680.4
12:50:14|27680.4
12:50:14|27680.4
12:50:16|27680.4
12:50:17|27680.4
12:50:18|27680.4
12:50:19|27678.92
12:50:20|27678.92
12:50:21|27678.51
12:50:22|27680.41
12:50:23|27680.41
12:50:24|27680.41
12:50:25|27680.41
12:50:26|27680.39
12:50:27|27680.39
12:50:28|27680.39
12:50:29|27678.18
12:50:30|27680.4
12:50:31|27680.4
12:50:32|27680.4
12:50:33|27680.41
12:50:34|27680.41
12:50:35|27678.81
12:50:36|27678.81
12:50:37|27678.83
12:50:38|27678.83
12:50:39|27678.87
12:50:40|27678.88
12:50:41|27678.85
12:50:42|27678.87
12:50:43|27678.88
12:50:44|27678.88
12:50:45|27678.88
12:50:46|27678.88
12:50:47|27678.88
12:50:48|27678.88
12:50:49|27678.88
12:50:50|27678.88
12:50:51|27678.88
12:50:52|27678.88
12:50:53|27681.42
12:50:54|27681.42
12:50:55|27681.42
12:50:56|27681.08
12:50:57|27681.08
12:50:58|27681.08
12:51:00|27681.08
12:51:00|27678.49
12:51:02|27678.49
12:51:03|27673.02
12:51:04|27673.02
12:51:05|27670.56
12:51:05|27670.68
12:51:07|27670.7
12:51:08|27670.74
12:51:09|27670.75
12:51:10|27670.75
12:51:10|27673.03
12:51:12|27673.03
12:51:12|27670.97
12:51:13|27670.97
12:51:14|27670.97
12:51:15|27670.97
12:51:17|27669.23
12:51:18|27670.97
12:51:19|27669.47
12:51:20|27670.93
12:51:21|27670.93
12:51:22|27670.93
12:51:23|27672.84
12:51:24|27672.84
12:51:25|27672.79
12:51:26|27674.61
12:51:27|27674.61
12:51:28|27674.61
12:51:29|27674.61
12:51:30|27674.61
12:51:31|27674.61
12:51:32|27674.61
12:51:32|27671.87
12:51:34|27671.87
12:51:35|27671.87
12:51:36|27670.09
12:51:37|27670.09
12:51:38|27670.51
12:51:39|27671.69
12:51:40|27670.51
12:51:41|27670.51
12:51:42|27670.51
12:51:43|27670.03
12:51:44|27670.5
12:51:45|27670.02
12:51:46|27670.5
12:51:47|27670.5
12:51:48|27670.5
12:51:49|27670.5
12:51:50|27670.51
12:51:51|27670.51
12:51:52|27670.51
12:51:53|27670.51
12:51:54|27670.09
12:51:55|27670.01
12:51:56|27670.04
12:51:57|27674.29
12:51:58|27673.32
12:51:59|27673.32
12:52:01|27673.32
12:52:02|27673.33
12:52:03|27673.33
12:52:03|27673.87
12:52:05|27673.87
12:52:05|27673.4
12:52:07|27673.4
12:52:08|27673.4
12:52:09|27673.86
12:52:10|27673.86
12:52:11|27673.85
12:52:12|27673.85
12:52:13|27673.85
12:52:14|27673.85
12:52:15|27673.85
12:52:15|27673.84
12:52:17|27670.43
12:52:18|27663.32
12:52:19|27663.
12:52:20|27663.
12:52:21|27663.
12:52:22|27663.
12:52:23|27663.
12:52:24|27663.
12:52:25|27663.
12:52:26|27663.
12:52:26|27663.01
12:52:28|27663.01
12:52:29|27663.01
12:52:30|27662.14
12:52:30|27662.14
12:52:32|27664.32
12:52:33|27664.32
12:52:34|27664.32
12:52:34|27658.96
12:52:36|27659.02
12:52:37|27659.02
12:52:37|27659.02
12:52:39|27659.02
12:52:40|27659.57
12:52:41|27659.57
12:52:42|27659.57
12:52:43|27663.32
12:52:44|27663.32
12:52:45|27659.73
12:52:46|27659.73
12:52:47|27659.73
12:52:48|27659.73
12:52:49|27659.73
12:52:50|27659.73
12:52:51|27659.73
12:52:52|27659.73
12:52:53|27659.34
12:52:54|27659.34
12:52:55|27660.44
12:52:56|27658.46
12:52:57|27658.26
12:52:58|27658.15
12:52:59|27658.15
12:53:00|27658.12
12:53:02|27657.94
12:53:03|27657.23
12:53:04|27659.12
12:53:04|27659.12
12:53:06|27659.13
12:53:07|27659.13
12:53:08|27660.37
12:53:08|27660.37
12:53:10|27660.37
12:53:11|27660.37
12:53:12|27657.24
12:53:12|27660.33
12:53:14|27660.48
12:53:15|27660.48
12:53:16|27667.
12:53:17|27667.
12:53:18|27665.48
12:53:19|27670.84
12:53:20|27670.84
12:53:21|27665.63
12:53:22|27665.63
12:53:23|27671.89
12:53:24|27671.88
12:53:25|27671.88
12:53:26|27672.46
12:53:27|27672.46
12:53:28|27672.46
12:53:29|27678.86
12:53:30|27678.85
12:53:31|27678.82
12:53:32|27678.87
12:53:33|27676.25
12:53:34|27676.25
12:53:35|27678.81
12:53:36|27678.71
12:53:37|27675.59
12:53:38|27675.59
12:53:39|27675.59
12:53:40|27675.61
12:53:41|27678.74
12:53:42|27678.64
12:53:43|27678.71
12:53:44|27678.71
12:53:45|27675.65
12:53:47|27678.
12:53:47|27678.
12:53:48|27678.
12:53:49|27678.86
12:53:50|27678.86
12:53:51|27678.86
12:53:52|27678.86
12:53:53|27678.86
12:53:54|27678.86
12:53:55|27675.81
12:53:57|27675.81
12:53:57|27675.81
12:53:58|27678.86
12:53:59|27676.04
12:54:00|27670.59
12:54:02|27670.59
12:54:03|27675.36
12:54:04|27675.36
12:54:05|27675.36
12:54:06|27675.36
12:54:07|27675.36
12:54:08|27675.36
12:54:09|27668.67
12:54:10|27668.67
12:54:11|27669.47
12:54:12|27665.53
12:54:13|27664.59
12:54:14|27660.25
12:54:15|27660.25
12:54:16|27660.25
12:54:17|27660.25
12:54:18|27660.25
12:54:19|27659.67
12:54:20|27659.67
12:54:21|27659.67
12:54:22|27659.67
12:54:23|27659.69
12:54:24|27663.51
12:54:25|27665.3
12:54:26|27665.3
12:54:27|27665.27
12:54:28|27664.2
12:54:29|27664.2
12:54:30|27659.73
12:54:31|27659.73
12:54:32|27659.73
12:54:33|27659.91
12:54:35|27659.97
12:54:35|27665.64
12:54:36|27665.75
12:54:37|27665.75
12:54:38|27660.32
12:54:40|27660.32
12:54:40|27665.69
12:54:42|27665.69
12:54:42|27665.69
12:54:44|27665.69
12:54:44|27665.74
12:54:46|27665.74
12:54:47|27665.74
12:54:47|27665.74
12:54:48|27665.74
12:54:49|27665.74
12:54:51|27665.74
12:54:51|27665.74
12:54:52|27665.33
12:54:53|27665.33
12:54:55|27665.33
12:54:55|27665.33
12:54:56|27665.33
12:54:57|27665.33
12:54:58|27665.33
12:54:59|27665.33
12:55:01|27665.33
12:55:01|27665.82
12:55:03|27665.81
12:55:04|27665.81
12:55:05|27659.39
12:55:07|27659.39
12:55:08|27659.39
12:55:09|27659.39
12:55:09|27655.69
12:55:11|27655.69
12:55:11|27655.69
12:55:12|27655.69
12:55:13|27665.43
12:55:15|27665.43
12:55:16|27665.43
12:55:17|27666.45
12:55:17|27666.41
12:55:18|27666.41
12:55:20|27662.99
12:55:21|27662.99
12:55:22|27662.99
12:55:22|27662.99
12:55:23|27662.99
12:55:25|27662.99
12:55:26|27663.4
12:55:26|27667.03
12:55:27|27667.02
12:55:29|27667.02
12:55:29|27663.5
12:55:30|27667.
12:55:31|27663.52
12:55:32|27663.52
12:55:34|27663.52
12:55:34|27663.52
12:55:35|27667.37
12:55:36|27667.37
12:55:38|27667.34
12:55:38|27667.34
12:55:39|27667.34
12:55:40|27668.83
12:55:41|27669.39
12:55:43|27664.58
12:55:43|27664.58
12:55:44|27664.58
12:55:46|27664.58
12:55:47|27664.58
12:55:47|27664.58
12:55:49|27665.72
12:55:50|27665.72
12:55:50|27665.72
12:55:52|27665.72
12:55:52|27665.72
12:55:53|27665.72
12:55:55|27665.72
12:55:55|27665.72
12:55:57|27666.41
12:55:57|27666.41
12:55:59|27666.41
12:56:00|27666.42
12:56:01|27666.41
12:56:02|27666.41
12:56:03|27666.41
12:56:04|27666.41
12:56:05|27666.41
12:56:06|27666.41
12:56:08|27665.72
12:56:09|27665.44
12:56:09|27663.52
12:56:11|27663.52
12:56:12|27663.52
12:56:13|27663.52
12:56:14|27665.41
12:56:14|27665.41
12:56:16|27665.41
12:56:17|27665.41
12:56:18|27662.04
12:56:18|27665.43
12:56:20|27665.44
12:56:21|27665.44
12:56:22|27665.44
12:56:23|27664.5
12:56:24|27662.04
12:56:25|27660.31
12:56:27|27660.7
12:56:28|27660.7
12:56:29|27660.7
12:56:30|27663.61
12:56:30|27665.6
12:56:31|27665.6
12:56:32|27665.6
12:56:33|27660.47
12:56:34|27660.47
12:56:36|27664.9
12:56:36|27663.09
12:56:38|27666.37
12:56:38|27663.25
12:56:39|27663.22
12:56:41|27663.22
12:56:41|27663.22
12:56:43|27663.23
12:56:43|27666.13
12:56:44|27660.21
12:56:45|27663.11
12:56:46|27663.1
12:56:48|27663.1
12:56:48|27663.1
12:56:49|27663.1
12:56:51|27663.1
12:56:51|27665.75
12:56:53|27666.42
12:56:54|27666.42
12:56:55|27669.63
12:56:56|27674.75
12:56:57|27675.23
12:56:58|27675.23
12:56:59|27675.3
12:57:00|27675.51
12:57:01|27680.46
12:57:02|27682.45
12:57:02|27682.45
12:57:04|27682.4
12:57:05|27683.
12:57:07|27683.
12:57:07|27683.
12:57:08|27686.3
12:57:09|27685.36
12:57:10|27691.35
12:57:12|27690.18
12:57:13|27690.6
12:57:13|27690.6
12:57:15|27683.83
12:57:15|27683.83
12:57:16|27689.78
12:57:18|27684.52
12:57:19|27684.52
12:57:20|27683.89
12:57:21|27683.09
12:57:22|27681.6
12:57:23|27679.06
12:57:24|27679.06
12:57:25|27679.06
12:57:26|27679.06
12:57:27|27678.88
12:57:28|27678.91
12:57:29|27678.91
12:57:30|27678.91
12:57:31|27678.91
12:57:32|27679.1
12:57:32|27679.1
12:57:34|27679.1
12:57:35|27678.88
12:57:36|27684.29
12:57:37|27679.12
12:57:38|27683.94
12:57:38|27683.94
12:57:39|27683.94
12:57:41|27679.19
12:57:41|27679.25
12:57:43|27679.29
12:57:44|27679.19
12:57:45|27679.19
12:57:45|27679.19
12:57:46|27679.19
12:57:48|27679.19
12:57:49|27679.19
12:57:49|27683.22
12:57:50|27683.18
12:57:52|27679.11
12:57:53|27679.11
12:57:54|27679.11
12:57:55|27679.11
12:57:56|27682.91
12:57:57|27682.91
12:57:58|27682.91
12:57:59|27682.87
12:58:00|27682.87
12:58:00|27682.87
12:58:02|27682.87
12:58:03|27682.83
12:58:05|27679.25
12:58:05|27679.24
12:58:07|27682.73
12:58:08|27682.73
12:58:08|27682.72
12:58:09|27682.71
12:58:11|27682.71
12:58:11|27682.69
12:58:13|27692.75
12:58:14|27689.15
12:58:15|27695.17
12:58:15|27694.45
12:58:16|27688.14
12:58:18|27689.33
12:58:19|27694.45
12:58:20|27689.63
12:58:21|27689.57
12:58:22|27694.09
12:58:24|27694.08
12:58:24|27694.09
12:58:25|27690.17
12:58:26|27680.22
12:58:27|27686.53
12:58:28|27686.53
12:58:29|27686.53
12:58:30|27686.45
12:58:31|27686.42
12:58:32|27681.59
12:58:33|27681.59
12:58:35|27681.59
12:58:35|27681.59
12:58:36|27689.47
12:58:37|27690.21
12:58:39|27690.21
12:58:39|27688.14
12:58:40|27688.13
12:58:41|27688.13
12:58:42|27688.04
12:58:44|27688.14
12:58:45|27688.12
12:58:45|27683.74
12:58:46|27683.74
12:58:47|27688.05
12:58:48|27679.06
12:58:49|27679.06
12:58:50|27679.06
12:58:52|27679.06
12:58:52|27676.37
12:58:53|27674.65
12:58:54|27674.65
12:58:55|27674.72
12:58:56|27674.72
12:58:57|27674.72
12:58:58|27679.35
12:58:59|27678.66
12:59:00|27678.66
12:59:02|27678.46
12:59:03|27678.46
12:59:03|27674.73
12:59:04|27678.27
12:59:05|27678.27
12:59:06|27678.33
12:59:08|27678.54
12:59:09|27681.12
12:59:10|27680.9
12:59:12|27680.9
12:59:12|27680.88
12:59:13|27680.8
12:59:14|27680.8
12:59:15|27680.65
12:59:16|27680.41
12:59:17|27675.15
12:59:19|27675.18
12:59:20|27675.17
12:59:21|27679.69
12:59:21|27679.69
12:59:23|27675.01
12:59:26|27679.56
12:59:26|27681.33
12:59:27|27681.06
12:59:28|27680.8
12:59:29|27680.69
12:59:31|27675.18
12:59:31|27680.24
12:59:32|27680.18
12:59:34|27679.87
12:59:35|27679.85
12:59:36|27679.84
12:59:37|27679.84
12:59:38|27679.84
12:59:39|27679.82
12:59:40|27676.9
12:59:41|27676.89
12:59:42|27676.9
12:59:43|27676.89
12:59:43|27676.89
12:59:45|27679.61
12:59:46|27676.89
12:59:46|27676.89
12:59:48|27676.89
12:59:49|27676.89
12:59:50|27676.88
12:59:51|27676.88
12:59:52|27681.11
12:59:53|27681.09
12:59:54|27680.93
12:59:55|27680.88
12:59:56|27676.71
12:59:57|27676.69
12:59:57|27676.69
12:59:58|27679.
13:00:00|27679.
13:00:01|27674.99
13:00:02|27671.86
13:00:03|27669.6
13:00:04|27669.6
13:00:05|27670.19
13:00:06|27670.19
13:00:07|27670.19
13:00:09|27669.61
13:00:10|27669.64
13:00:10|27669.64
13:00:12|27670.75
13:00:13|27669.61
13:00:14|27672.99
13:00:15|27669.66
13:00:16|27672.99
13:00:17|27672.99
13:00:18|27672.99
13:00:19|27671.29
13:00:20|27671.29
13:00:21|27671.29
13:00:22|27671.29
13:00:23|27669.67
13:00:24|27669.67
13:00:25|27671.29
13:00:26|27669.69
13:00:27|27669.7
13:00:28|27669.6
13:00:29|27669.6
13:00:30|27669.61
13:00:31|27669.6
13:00:32|27669.6
13:00:33|27669.6
13:00:34|27669.6
13:00:35|27673.65
13:00:36|27673.59
13:00:37|27673.59
13:00:38|27676.68
13:00:39|27676.68
13:00:40|27688.
13:00:41|27687.62
13:00:42|27687.61
13:00:43|27687.59
13:00:44|27687.59
13:00:45|27687.57
13:00:46|27687.57
13:00:47|27687.57
13:00:48|27687.56
13:00:49|27687.56
13:00:50|27687.95
13:00:51|27687.96
13:00:52|27687.96
13:00:53|27687.95
13:00:54|27687.5
13:00:55|27681.58
13:00:56|27681.58
13:00:57|27681.58
13:00:58|27686.8
13:00:59|27686.8
13:01:00|27686.78
13:01:01|27686.78
13:01:02|27681.63
13:01:03|27680.94
13:01:04|27680.94
13:01:05|27680.94
13:01:06|27680.94
13:01:07|27686.22
13:01:08|27686.01
13:01:10|27686.
13:01:11|27685.95
13:01:13|27685.95
13:01:13|27685.95
13:01:14|27685.95
13:01:15|27680.92
13:01:16|27680.92
13:01:17|27678.34
13:01:18|27678.33
13:01:19|27678.31
13:01:20|27677.24
13:01:22|27677.24
13:01:22|27675.04
13:01:23|27677.68
13:01:24|27677.68
13:01:25|27677.68
13:01:27|27675.36
13:01:27|27675.35
13:01:29|27675.35
13:01:29|27675.35
13:01:30|27675.35
13:01:32|27675.36
13:01:32|27675.36
13:01:33|27675.37
13:01:35|27675.37
13:01:35|27676.59
13:01:37|27676.59
13:01:37|27676.59
13:01:38|27676.59
13:01:40|27676.59
13:01:40|27680.
13:01:41|27680.
13:01:43|27681.55
13:01:43|27684.03
13:01:45|27684.03
13:01:45|27684.03
13:01:46|27684.03
13:01:48|27684.03
13:01:48|27684.03
13:01:49|27684.03
13:01:50|27684.03
13:01:51|27684.03
13:01:53|27678.6
13:01:54|27683.29
13:01:54|27683.29
13:01:55|27678.72
13:01:56|27678.8
13:01:58|27684.03
13:01:58|27683.29
13:01:59|27684.03
13:02:00|27684.04
13:02:01|27679.08
13:02:02|27679.05
13:02:04|27679.05
13:02:05|27679.05
13:02:06|27682.93
13:02:07|27682.93
13:02:08|27682.88
13:02:09|27679.05
13:02:10|27679.05
13:02:12|27679.06
13:02:12|27682.78
13:02:14|27682.61
13:02:14|27679.03
13:02:16|27679.03
13:02:17|27682.37
13:02:18|27682.37
13:02:19|27682.22
13:02:20|27679.
13:02:21|27678.96
13:02:22|27678.94
13:02:23|27678.73
13:02:24|27678.73
13:02:25|27681.53
13:02:26|27681.53
13:02:27|27678.72
13:02:28|27681.41
13:02:29|27678.72
13:02:30|27678.72
13:02:31|27681.15
13:02:32|27681.15
13:02:33|27678.
13:02:34|27678.
13:02:35|27680.09
13:02:36|27680.14
13:02:37|27680.14
13:02:38|27678.
13:02:39|27678.72
13:02:40|27678.72
13:02:41|27678.72
13:02:42|27678.72
13:02:43|27678.72
13:02:45|27678.72
13:02:45|27680.73
13:02:47|27680.73
13:02:48|27676.66
13:02:48|27680.65
13:02:49|27680.62
13:02:50|27680.59
13:02:51|27680.59
13:02:53|27680.59
13:02:54|27680.59
13:02:54|27680.59
13:02:55|27680.6
13:02:56|27680.6
13:02:57|27678.31
13:02:58|27681.66
13:03:00|27679.08
13:03:00|27679.08
13:03:02|27680.99
13:03:02|27679.08
13:03:04|27679.08
13:03:04|27679.08
13:03:06|27676.75
13:03:06|27676.9
13:03:07|27676.91
13:03:08|27676.91
13:03:09|27676.91
13:03:11|27676.91
13:03:12|27678.79
13:03:13|27680.96
13:03:14|27680.96
13:03:15|27680.96
13:03:17|27680.21
13:03:17|27675.92
13:03:19|27675.92
13:03:20|27675.92
13:03:20|27674.88
13:03:22|27674.88
13:03:23|27674.88
13:03:23|27674.84
13:03:25|27674.84
13:03:26|27674.84
13:03:27|27671.15
13:03:27|27671.15
13:03:28|27671.15
13:03:30|27671.28
13:03:32|27676.05
13:03:35|27673.27
13:03:36|27674.56
13:03:37|27674.56
13:03:38|27674.75
13:03:38|27674.73
13:03:40|27674.73
13:03:41|27673.39
13:03:42|27673.39
13:03:43|27673.39
13:03:44|27673.39
13:03:45|27674.62
13:03:46|27673.62
13:03:47|27674.62
13:03:48|27674.62
13:03:49|27674.88
13:03:50|27674.88
13:03:51|27674.88
13:03:52|27674.88
13:03:53|27676.05
13:03:54|27676.05
13:03:56|27676.05
13:03:56|27676.05
13:03:57|27676.05
13:03:58|27676.05
13:03:59|27676.05
13:04:00|27676.05
13:04:01|27674.8
13:04:02|27674.8
13:04:03|27674.8
13:04:04|27673.22
13:04:06|27673.23
13:04:07|27673.23
13:04:08|27673.23
13:04:09|27673.23
13:04:09|27673.23
13:04:10|27673.23
13:04:12|27673.23
13:04:13|27670.19
13:04:15|27670.19
13:04:15|27667.71
13:04:18|27670.13
13:04:18|27670.13
13:04:19|27670.13
13:04:20|27667.71
13:04:21|27669.56
13:04:22|27669.56
13:04:23|27669.56
13:04:24|27669.56
13:04:25|27667.72
13:04:26|27667.71
13:04:27|27667.71
13:04:29|27667.71
13:04:29|27667.71
13:04:30|27667.72
13:04:31|27667.9
13:04:32|27667.89
13:04:34|27667.89
13:04:34|27667.89
13:04:35|27667.89
13:04:36|27667.89
13:04:37|27667.89
13:04:38|27671.72
13:04:39|27671.72
13:04:40|27671.72
13:04:41|27671.72
13:04:42|27671.72
13:04:43|27671.72
13:04:44|27671.72
13:04:45|27671.72
13:04:46|27673.09
13:04:47|27673.09
13:04:48|27673.09
13:04:49|27673.07
13:04:50|27671.97
13:04:51|27671.97
13:04:52|27671.97
13:04:53|27671.97
13:04:54|27671.97
13:04:55|27671.97
13:04:56|27671.97
13:04:57|27671.97
13:04:58|27671.97
13:04:59|27671.97
13:05:00|27671.97
13:05:02|27671.97
13:05:02|27671.97
13:05:03|27671.72
13:05:04|27671.72
13:05:05|27671.72
13:05:07|27671.72
13:05:08|27671.72
13:05:08|27671.72
13:05:10|27671.72
13:05:10|27668.82
13:05:11|27668.79
13:05:13|27668.79
13:05:14|27668.86
13:05:15|27668.86
13:05:16|27673.44
13:05:17|27673.44
13:05:18|27668.93
13:05:19|27668.93
13:05:20|27670.69
13:05:21|27670.69
13:05:23|27670.45
13:05:23|27670.45
13:05:24|27670.45
13:05:25|27668.9
13:05:26|27668.9
13:05:27|27668.86
13:05:28|27668.86
13:05:29|27668.86
13:05:30|27668.86
13:05:31|27668.01
13:05:32|27668.01
13:05:34|27668.01
13:05:34|27665.02
13:05:35|27665.02
13:05:36|27665.03
13:05:37|27665.02
13:05:39|27665.02
13:05:39|27664.92
13:05:41|27664.92
13:05:41|27664.92
13:05:42|27664.92
13:05:43|27664.92
13:05:44|27664.92
13:05:46|27664.92
13:05:47|27667.4
13:05:48|27667.4
13:05:49|27667.4
13:05:50|27667.4
13:05:51|27667.4
13:05:51|27667.4
13:05:52|27667.4
13:05:53|27667.4
13:05:55|27667.4
13:05:55|27667.4
13:05:57|27667.4
13:05:58|27664.91
13:05:58|27664.91
13:05:59|27664.91
13:06:00|27664.91
13:06:02|27664.92
13:06:03|27664.92
13:06:04|27664.92
13:06:04|27664.92
13:06:06|27664.92
13:06:06|27664.92
13:06:08|27664.92
13:06:09|27664.92
13:06:10|27664.95
13:06:10|27664.95
13:06:12|27664.91
13:06:13|27664.91
13:06:14|27664.97
13:06:15|27664.97
13:06:16|27664.97
13:06:17|27665.04
13:06:18|27666.84
13:06:19|27666.75
13:06:21|27665.06
13:06:21|27665.06
13:06:23|27665.07
13:06:23|27665.07
13:06:24|27667.25
13:06:25|27665.07
13:06:26|27667.19
13:06:28|27667.19
13:06:29|27667.19
13:06:30|27667.19
13:06:31|27667.19
13:06:32|27667.19
13:06:33|27667.19
13:06:34|27667.19
13:06:36|27667.19
13:06:36|27667.19
13:06:37|27667.87
13:06:39|27667.84
13:06:39|27668.76
13:06:40|27668.76
13:06:41|27668.76
13:06:42|27668.76
13:06:43|27668.9
13:06:44|27668.9
13:06:45|27668.9
13:06:46|27668.9
13:06:47|27668.9
13:06:48|27668.9
13:06:49|27668.9
13:06:50|27668.9
13:06:51|27674.31
13:06:52|27674.31
13:06:53|27672.37
13:06:54|27674.7
13:06:55|27674.7
13:06:56|27674.31
13:06:57|27674.31
13:06:58|27674.31
13:06:59|27674.31
13:07:00|27674.31
13:07:01|27674.3
13:07:02|27674.3
13:07:03|27674.68
13:07:04|27674.7
13:07:05|27674.68
13:07:06|27674.68
13:07:07|27674.68
13:07:08|27674.68
13:07:09|27677.48
13:07:10|27677.48
13:07:11|27677.48
13:07:12|27677.48
13:07:13|27677.48
13:07:15|27677.48
13:07:16|27675.15
13:07:17|27675.06
13:07:19|27674.98
13:07:19|27674.98
13:07:21|27674.98
13:07:22|27674.98
13:07:23|27676.92
13:07:23|27676.92
13:07:25|27676.92
13:07:26|27676.92
13:07:27|27676.92
13:07:28|27676.92
13:07:28|27675.04
13:07:30|27675.04
13:07:31|27675.04
13:07:31|27675.26
13:07:33|27675.28
13:07:34|27678.79
13:07:35|27678.79
13:07:35|27678.79
13:07:37|27678.56
13:07:37|27678.56
13:07:39|27678.43
13:07:40|27678.43
13:07:41|27678.43
13:07:42|27678.26
13:07:43|27678.26
13:07:44|27678.21
13:07:45|27678.07
13:07:45|27678.07
13:07:46|27677.93
13:07:48|27677.93
13:07:48|27677.93
13:07:50|27677.93
13:07:51|27677.93
13:07:52|27677.86
13:07:52|27677.86
13:07:54|27677.86
13:07:55|27677.86
13:07:56|27677.86
13:07:57|27677.86
13:07:58|27677.86
13:07:59|27677.3
13:08:00|27677.3
13:08:01|27678.92
13:08:02|27678.92
13:08:02|27678.92
13:08:03|27692.39
13:08:05|27702.99
13:08:06|27703.
13:08:07|27703.
13:08:08|27710.92
13:08:09|27708.61
13:08:10|27708.61
13:08:11|27704.85
13:08:12|27704.85
13:08:13|27704.85
13:08:14|27705.41
13:08:15|27705.41
13:08:17|27706.21
13:08:18|27706.78
13:08:19|27706.78
13:08:20|27707.01
13:08:21|27708.96
13:08:22|27705.42
13:08:23|27705.42
13:08:24|27705.86
13:08:25|27705.86
13:08:26|27705.16
13:08:27|27705.16
13:08:28|27707.74
13:08:29|27702.86
13:08:30|27702.86
13:08:32|27703.89
13:08:32|27703.89
13:08:33|27703.74
13:08:34|27703.74
13:08:35|27703.74
13:08:36|27703.79
13:08:38|27703.76
13:08:38|27703.81
13:08:39|27703.91
13:08:40|27703.85
13:08:41|27703.85
13:08:42|27699.83
13:08:43|27703.51
13:08:44|27703.51
13:08:45|27703.43
13:08:46|27698.77
13:08:47|27698.78
13:08:48|27698.78
13:08:49|27702.79
13:08:50|27702.76
13:08:51|27702.74
13:08:52|27702.72
13:08:53|27698.8
13:08:54|27698.8
13:08:55|27698.98
13:08:56|27699.06
13:08:57|27699.06
13:08:58|27699.99
13:08:59|27699.08
13:09:00|27705.79
13:09:01|27704.91
13:09:02|27704.91
13:09:03|27703.84
13:09:04|27699.85
13:09:05|27699.85
13:09:06|27699.87
13:09:07|27699.86
13:09:08|27703.9
13:09:09|27703.9
13:09:10|27703.88
13:09:11|27703.83
13:09:12|27703.83
13:09:13|27703.83
13:09:14|27703.83
13:09:15|27703.83
13:09:16|27703.83
13:09:18|27703.83
13:09:19|27703.83
13:09:20|27702.95
13:09:21|27698.81
13:09:22|27698.81
13:09:23|27698.81
13:09:24|27698.81
13:09:25|27698.81
13:09:26|27698.81
13:09:27|27698.81
13:09:28|27698.83
13:09:29|27701.97
13:09:30|27701.97
13:09:31|27701.97
13:09:32|27701.97
13:09:34|27701.97
13:09:34|27701.97
13:09:35|27701.97
13:09:36|27701.97
13:09:37|27702.85
13:09:38|27702.85
13:09:39|27702.85
13:09:40|27702.81
13:09:41|27702.81
13:09:42|27702.79
13:09:43|27704.07
13:09:44|27704.07
13:09:45|27705.46
13:09:46|27705.46
13:09:47|27705.46
13:09:48|27705.46
13:09:49|27705.46
13:09:50|27705.46
13:09:51|27693.26
13:09:52|27693.26
13:09:53|27693.26
13:09:54|27693.26
13:09:55|27704.37
13:09:56|27704.37
13:09:58|27699.31
13:09:58|27699.31
13:10:00|27699.31
13:10:01|27699.31
13:10:01|27699.04
13:10:03|27699.04
13:10:03|27699.05
13:10:05|27699.05
13:10:06|27699.05
13:10:07|27699.05
13:10:08|27699.05
13:10:09|27700.24
13:10:10|27700.24
13:10:11|27699.08
13:10:12|27699.07
13:10:13|27699.07
13:10:14|27699.07
13:10:15|27699.06
13:10:17|27699.32
13:10:18|27699.32
13:10:19|27699.32
13:10:20|27699.09
13:10:20|27699.09
13:10:22|27699.09
13:10:23|27699.3
13:10:24|27699.3
13:10:25|27703.85
13:10:26|27703.85
13:10:27|27702.84
13:10:27|27702.84
13:10:29|27702.84
13:10:30|27702.84
13:10:31|27702.84
13:10:32|27702.84
13:10:33|27702.86
13:10:34|27705.34
13:10:35|27705.34
13:10:36|27703.7
13:10:37|27703.64
13:10:38|27703.64
13:10:39|27703.67
13:10:40|27703.67
13:10:41|27705.3
13:10:42|27705.3
13:10:43|27705.37
13:10:44|27703.81
13:10:45|27703.81
13:10:46|27703.85
13:10:47|27703.85
13:10:48|27705.37
13:10:49|27705.37
13:10:50|27703.89
13:10:51|27703.89
13:10:52|27705.04
13:10:54|27705.04
13:10:54|27704.01
13:10:55|27704.01
13:10:56|27705.04
13:10:57|27704.05
13:10:58|27705.04
13:10:59|27704.07
13:11:00|27704.09
13:11:01|27702.84
13:11:02|27705.34
13:11:03|27705.32
13:11:04|27705.31
13:11:05|27705.31
13:11:06|27702.87
13:11:07|27702.87
13:11:08|27705.37
13:11:09|27705.37
13:11:10|27707.15
13:11:11|27705.85
13:11:12|27705.85
13:11:13|27705.85
13:11:14|27705.87
13:11:15|27705.87
13:11:16|27705.87
13:11:17|27707.1
13:11:19|27705.87
13:11:19|27705.84
13:11:21|27700.3
13:11:22|27684.46
13:11:23|27690.87
13:11:24|27690.87
13:11:24|27690.87
13:11:26|27685.13
13:11:27|27685.12
13:11:28|27685.12
13:11:29|27685.12
13:11:30|27685.12
13:11:30|27688.89
13:11:32|27688.77
13:11:32|27688.65
13:11:33|27688.65
13:11:35|27685.12
13:11:36|27685.11
13:11:37|27685.11
13:11:38|27691.87
13:11:38|27691.87
13:11:40|27699.89
13:11:41|27694.97
13:11:41|27699.69
13:11:42|27695.35
13:11:43|27695.26
13:11:44|27691.7
13:11:45|27690.15
13:11:46|27682.42
13:11:48|27688.84
13:11:48|27688.84
13:11:49|27688.84
13:11:50|27688.84
13:11:51|27690.08
13:11:52|27690.08
13:11:54|27690.08
13:11:55|27685.75
13:11:55|27685.75
13:11:56|27688.68
13:11:57|27688.68
13:11:58|27688.68
13:11:59|27688.68
13:12:01|27688.68
13:12:01|27688.68
13:12:02|27685.78
13:12:03|27685.84
13:12:04|27685.84
13:12:05|27680.
13:12:06|27675.31
13:12:07|27675.31
13:12:08|27675.31
13:12:10|27675.31
13:12:10|27675.31
13:12:12|27676.17
13:12:12|27676.17
13:12:13|27676.17
13:12:15|27676.17
13:12:15|27676.17
13:12:16|27676.17
13:12:17|27676.18
13:12:19|27676.17
13:12:20|27675.19
13:12:21|27675.19
13:12:23|27675.23
13:12:23|27675.23
13:12:24|27675.23
13:12:25|27675.26
13:12:26|27675.26
13:12:27|27675.26
13:12:28|27675.26
13:12:29|27675.91
13:12:30|27675.91
13:12:31|27674.68
13:12:32|27674.68
13:12:33|27674.68
13:12:34|27674.68
13:12:35|27674.68
13:12:36|27675.7
13:12:37|27675.7
13:12:38|27675.34
13:12:40|27676.05
13:12:40|27676.05
13:12:41|27676.05
13:12:42|27676.04
13:12:43|27676.04
13:12:45|27675.95
13:12:46|27675.23
13:12:47|27675.95
13:12:48|27675.96
13:12:49|27675.96
13:12:50|27675.94
13:12:51|27675.94
13:12:52|27675.94
13:12:53|27675.2
13:12:54|27672.01
13:12:55|27672.01
13:12:56|27671.98
13:12:57|27671.98
13:12:58|27675.42
13:12:59|27676.05
13:13:00|27676.05
13:13:01|27676.05
13:13:02|27673.39
13:13:03|27673.39
13:13:04|27673.39
13:13:05|27673.39
13:13:06|27673.32
13:13:07|27673.37
13:13:08|27673.37
13:13:09|27673.35
13:13:10|27673.35
13:13:11|27673.36
13:13:12|27673.36
13:13:13|27672.24
13:13:14|27672.29
13:13:15|27673.36
13:13:16|27672.41
13:13:17|27673.13
13:13:18|27673.01
13:13:19|27674.2
13:13:20|27674.2
13:13:21|27674.2
13:13:23|27674.2
13:13:23|27674.16
13:13:24|27672.81
13:13:26|27674.2
13:13:27|27674.2
13:13:28|27673.96
13:13:29|27675.3
13:13:29|27675.3
13:13:30|27675.3
13:13:32|27675.69
13:13:32|27675.69
13:13:33|27675.49
13:13:34|27677.2
13:13:36|27677.2
13:13:37|27677.2
13:13:38|27675.93
13:13:39|27677.2
13:13:40|27677.2
13:13:41|27677.2
13:13:42|27677.2
13:13:42|27677.2
13:13:44|27675.92
13:13:44|27675.92
13:13:46|27677.09
13:13:47|27675.93
13:13:48|27677.
13:13:49|27677.
13:13:50|27675.94
13:13:51|27676.91
13:13:52|27686.16
13:13:53|27695.13
13:13:54|27695.13
13:13:55|27695.13
13:13:56|27695.13
13:13:56|27689.75
13:13:58|27693.27
13:13:58|27689.58
13:14:00|27689.6
13:14:01|27689.6
13:14:02|27688.16
13:14:03|27688.16
13:14:04|27688.16
13:14:05|27688.17
13:14:06|27688.17
13:14:07|27691.2
13:14:08|27688.2
13:14:09|27688.22
13:14:10|27688.21
13:14:11|27682.75
13:14:12|27682.75
13:14:13|27682.75
13:14:13|27681.58
13:14:15|27681.58
13:14:15|27681.58
13:14:17|27680.3
13:14:17|27680.3
13:14:19|27680.3
13:14:20|27680.3
13:14:21|27680.3
13:14:22|27681.5
13:14:24|27681.51
13:14:24|27681.51
13:14:25|27681.51
13:14:26|27681.51
13:14:27|27680.37
13:14:29|27683.2
13:14:30|27683.2
13:14:31|27681.55
13:14:32|27693.34
13:14:32|27692.97
13:14:34|27692.98
13:14:35|27692.98
13:14:35|27698.55
13:14:37|27693.6
13:14:38|27687.48
13:14:38|27687.48
13:14:40|27687.48
13:14:40|27687.48
13:14:42|27687.48
13:14:42|27693.45
13:14:44|27692.07
13:14:45|27692.07
13:14:46|27688.57
13:14:47|27688.57
13:14:48|27688.57
13:14:49|27686.86
13:14:50|27686.86
13:14:50|27686.86
13:14:52|27686.86
13:14:53|27686.85
13:14:54|27688.48
13:14:55|27688.48
13:14:55|27688.48
13:14:57|27686.85
13:14:58|27688.49
13:14:59|27688.49
13:15:00|27687.58
13:15:00|27688.49
13:15:01|27688.48
13:15:03|27688.49
13:15:04|27688.5
13:15:05|27688.49
13:15:05|27688.5
13:15:07|27688.5
13:15:08|27688.5
13:15:09|27688.5
13:15:10|27687.13
13:15:11|27687.18
13:15:12|27687.16
13:15:13|27687.22
13:15:14|27687.23
13:15:14|27685.11
13:15:15|27690.58
13:15:17|27683.01
13:15:18|27677.27
13:15:19|27677.27
13:15:20|27682.2
13:15:21|27677.27
13:15:22|27677.48
13:15:24|27677.48
13:15:24|27677.27
13:15:25|27680.42
13:15:26|27680.43
13:15:28|27684.99
13:15:28|27680.65
13:15:30|27680.66
13:15:31|27677.55
13:15:32|27683.97
13:15:33|27683.7
13:15:34|27682.92
13:15:35|27682.92
13:15:36|27677.3
13:15:37|27677.3
13:15:38|27681.25
13:15:39|27677.3
13:15:40|27677.3
13:15:41|27680.79
13:15:42|27677.31
13:15:43|27680.8
13:15:44|27677.91
13:15:45|27684.54
13:15:46|27678.71
13:15:47|27678.71
13:15:47|27678.71
13:15:49|27678.71
13:15:50|27678.7
13:15:51|27680.56
13:15:52|27680.76
13:15:53|27680.76
13:15:54|27683.86
13:15:55|27683.86
13:15:56|27683.86
13:15:57|27683.85
13:15:58|27683.85
13:15:59|27683.81
13:16:00|27683.81
13:16:00|27683.81
13:16:01|27683.81
13:16:03|27683.81
13:16:04|27683.81
13:16:04|27683.81
13:16:06|27693.4
13:16:06|27693.4
13:16:08|27693.4
13:16:08|27693.4
13:16:10|27693.4
13:16:11|27693.4
13:16:12|27693.4
13:16:13|27692.95
13:16:14|27690.8
13:16:15|27690.8
13:16:16|27690.8
13:16:17|27690.34
13:16:18|27690.34
13:16:19|27690.34
13:16:20|27685.97
13:16:21|27685.97
13:16:22|27685.97
13:16:22|27685.7
13:16:24|27685.7
13:16:25|27685.7
13:16:27|27685.7
13:16:27|27689.34
13:16:28|27689.34
13:16:29|27689.34
13:16:30|27689.34
13:16:31|27689.34
13:16:32|27690.82
13:16:33|27690.82
13:16:35|27690.69
13:16:35|27682.51
13:16:37|27682.51
13:16:37|27682.51
13:16:38|27682.51
13:16:40|27682.51
13:16:40|27682.51
13:16:42|27682.51
13:16:42|27682.51
13:16:43|27690.26
13:16:44|27690.26
13:16:45|27690.26
13:16:47|27690.27
13:16:48|27690.27
13:16:48|27693.
13:16:50|27693.
13:16:50|27693.
13:16:51|27693.
13:16:53|27693.
13:16:53|27689.96
13:16:54|27689.96
13:16:55|27690.23
13:16:56|27690.23
13:16:58|27690.23
13:16:58|27690.23
13:17:00|27690.23
13:17:00|27690.23
13:17:02|27689.62
13:17:02|27690.24
13:17:03|27690.24
13:17:04|27690.24
13:17:06|27690.26
13:17:07|27690.26
13:17:07|27690.26
13:17:09|27690.26
13:17:09|27690.04
13:17:11|27690.04
13:17:11|27690.13
13:17:12|27690.15
13:17:14|27690.15
13:17:14|27690.15
13:17:16|27690.25
13:17:16|27687.94
13:17:17|27687.94
13:17:19|27684.57
13:17:19|27684.57
13:17:20|27688.61
13:17:22|27688.61
13:17:22|27688.61
13:17:23|27688.56
13:17:25|27688.56
13:17:26|27688.56
13:17:27|27688.56
13:17:28|27688.56
13:17:30|27686.39
13:17:31|27690.11
13:17:31|27690.11
13:17:33|27690.05
13:17:34|27690.05
13:17:35|27689.89
13:17:36|27686.86
13:17:36|27686.87
13:17:38|27686.87
13:17:38|27686.87
13:17:39|27686.87
13:17:41|27686.99
13:17:42|27686.99
13:17:42|27687.03
13:17:43|27687.08
13:17:45|27687.08
13:17:45|27687.08
13:17:47|27689.39
13:17:47|27689.4
13:17:48|27689.41
13:17:50|27687.44
13:17:50|27691.66
13:17:51|27691.41
13:17:52|27691.41
13:17:53|27687.77
13:17:55|27687.77
13:17:56|27687.77
13:17:57|27687.77
13:17:57|27687.75
13:17:58|27687.75
13:17:59|27687.75
13:18:00|27687.75
13:18:01|27687.78
13:18:03|27687.79
13:18:04|27687.79
13:18:04|27687.78
13:18:06|27690.54
13:18:06|27687.76
13:18:07|27687.78
13:18:08|27690.53
13:18:10|27690.52
13:18:10|27688.4
13:18:11|27688.4
13:18:12|27690.49
13:18:13|27688.4
13:18:15|27688.4
13:18:15|27688.4
13:18:16|27688.4
13:18:17|27688.4
13:18:19|27688.4
13:18:19|27687.4
13:18:21|27687.4
13:18:22|27687.4
13:18:22|27687.4
13:18:23|27687.4
13:18:24|27688.45
13:18:26|27687.4
13:18:27|27687.4
13:18:28|27687.4
13:18:29|27681.91
13:18:30|27684.64
13:18:31|27684.64
13:18:32|27684.64
13:18:33|27684.68
13:18:35|27684.68
13:18:35|27684.68
13:18:36|27684.68
13:18:37|27684.68
13:18:38|27684.68
13:18:39|27684.68
13:18:40|27687.69
13:18:41|27687.73
13:18:42|27687.73
13:18:43|27688.56
13:18:44|27688.6
13:18:45|27688.6
13:18:46|27688.6
13:18:47|27688.6
13:18:48|27688.6
13:18:49|27688.6
13:18:50|27688.6
13:18:51|27688.6
13:18:52|27688.6
13:18:53|27688.6
13:18:54|27688.6
13:18:55|27688.6
13:18:56|27688.59
13:18:57|27688.59
13:18:58|27687.76
13:18:59|27687.76
13:19:00|27687.78
13:19:01|27687.79
13:19:02|27689.16
13:19:03|27689.14
13:19:04|27689.14
13:19:06|27690.99
13:19:07|27690.99
13:19:07|27690.99
13:19:08|27688.83
13:19:09|27691.63
13:19:11|27688.52
13:19:11|27688.52
13:19:12|27689.33
13:19:14|27689.34
13:19:14|27689.34
13:19:15|27692.41
13:19:17|27692.41
13:19:17|27690.87
13:19:18|27690.87
13:19:19|27690.89
13:19:20|27690.89
13:19:21|27690.89
13:19:22|27690.89
13:19:23|27690.79
13:19:25|27690.79
13:19:25|27690.95
13:19:27|27692.35
13:19:27|27692.35
13:19:29|27692.41
13:19:30|27692.41
13:19:31|27692.41
13:19:32|27692.41
13:19:32|27692.41
13:19:34|27693.
13:19:35|27691.58
13:19:36|27691.58
13:19:38|27692.96
13:19:38|27691.76
13:19:39|27691.76
13:19:40|27693.
13:19:41|27693.
13:19:42|27693.
13:19:43|27694.43
13:19:44|27694.43
13:19:45|27694.43
13:19:46|27694.43
13:19:47|27694.43
13:19:48|27694.43
13:19:49|27694.43
13:19:50|27692.07
13:19:51|27692.07
13:19:52|27692.09
13:19:53|27692.1
13:19:54|27692.1
13:19:55|27696.77
13:19:56|27701.2
13:19:57|27701.2
13:19:58|27701.2
13:19:59|27701.2
13:20:00|27701.2
13:20:01|27701.2
13:20:03|27701.2
13:20:04|27697.09
13:20:04|27697.09
13:20:06|27697.06
13:20:06|27697.06
13:20:07|27697.06
13:20:08|27697.06
13:20:09|27697.06
13:20:10|27697.06
13:20:11|27696.
13:20:12|27698.12
13:20:13|27698.12
13:20:14|27698.12
13:20:15|27695.97
13:20:16|27692.23
13:20:17|27695.
13:20:18|27692.87
13:20:19|27696.94
13:20:21|27696.21
13:20:21|27696.21
13:20:22|27696.21
13:20:23|27696.21
13:20:25|27691.76
13:20:26|27691.76
13:20:26|27691.76
13:20:28|27691.76
13:20:29|27691.76
13:20:30|27691.76
13:20:31|27691.76
13:20:33|27691.77
13:20:34|27691.77
13:20:35|27692.65
13:20:36|27693.25
13:20:37|27693.25
13:20:38|27693.51
13:20:39|27693.51
13:20:39|27697.58
13:20:41|27697.56
13:20:42|27697.56
13:20:43|27697.49
13:20:44|27697.49
13:20:45|27697.49
13:20:46|27697.49
13:20:47|27693.52
13:20:48|27693.52
13:20:49|27692.67
13:20:50|27692.67
13:20:51|27692.67
13:20:53|27692.67
13:20:53|27692.67
13:20:54|27696.33
13:20:55|27692.69
13:20:56|27695.94
13:20:57|27695.95
13:20:58|27692.84
13:20:59|27695.93
13:21:00|27695.92
13:21:01|27695.9
13:21:02|27695.91
13:21:03|27695.89
13:21:04|27695.91
13:21:05|27695.91
13:21:06|27695.5
13:21:07|27695.5
13:21:08|27695.11
13:21:10|27692.67
13:21:10|27692.67
13:21:11|27692.67
13:21:12|27692.67
13:21:13|27692.7
13:21:14|27694.6
13:21:15|27694.6
13:21:16|27694.6
13:21:17|27694.6
13:21:18|27692.14
13:21:19|27697.39
13:21:21|27697.39
13:21:21|27697.39
13:21:22|27697.39
13:21:23|27693.31
13:21:24|27693.34
13:21:25|27693.39
13:21:26|27697.4
13:21:27|27697.37
13:21:29|27697.37
13:21:30|27696.99
13:21:31|27693.73
13:21:32|27696.99
13:21:33|27696.99
13:21:34|27696.99
13:21:35|27696.99
13:21:36|27694.13
13:21:37|27696.75
13:21:38|27696.75
13:21:39|27696.75
13:21:40|27696.75
13:21:41|27696.67
13:21:42|27694.37
13:21:43|27694.37
13:21:44|27694.39
13:21:45|27694.41
13:21:46|27694.41
13:21:47|27694.45
13:21:48|27694.45
13:21:49|27694.45
13:21:50|27695.5
13:21:51|27695.56
13:21:52|27695.56
13:21:53|27695.56
13:21:54|27695.56
13:21:55|27696.98
13:21:56|27696.98
13:21:57|27696.98
13:21:58|27696.98
13:21:59|27696.98
13:22:00|27696.98
13:22:01|27696.98
13:22:02|27696.98
13:22:03|27696.98
13:22:04|27696.94
13:22:05|27696.94
13:22:06|27696.94
13:22:07|27696.94
13:22:08|27696.94
13:22:09|27695.08
13:22:10|27695.15
13:22:11|27695.15
13:22:12|27695.23
13:22:13|27695.23
13:22:14|27695.23
13:22:15|27696.98
13:22:16|27695.4
13:22:17|27695.44
13:22:18|27695.39
13:22:19|27695.39
13:22:20|27693.63
13:22:21|27693.63
13:22:22|27693.63
13:22:23|27693.75
13:22:24|27700.
13:22:25|27695.12
13:22:26|27695.12
13:22:27|27694.16
13:22:28|27694.16
13:22:29|27694.16
13:22:31|27694.16
13:22:31|27694.16
13:22:32|27695.13
13:22:33|27695.13
13:22:34|27695.13
13:22:35|27695.13
13:22:36|27695.13
13:22:37|27695.13
13:22:38|27695.13
13:22:39|27695.13
13:22:40|27695.13
13:22:41|27695.13
13:22:42|27695.12
13:22:43|27695.12
13:22:44|27695.12
13:22:45|27695.12
13:22:47|27695.12
13:22:48|27695.12
13:22:49|27695.13
13:22:49|27695.13
13:22:51|27695.13
13:22:51|27695.13
13:22:52|27695.13
13:22:53|27695.13
13:22:54|27695.13
13:22:55|27695.13
13:22:57|27695.1
13:22:58|27695.1
13:22:58|27695.11
13:22:59|27695.11
13:23:00|27695.11
13:23:01|27695.23
13:23:02|27695.23
13:23:04|27696.62
13:23:05|27696.62
13:23:05|27696.62
13:23:06|27696.62
13:23:08|27696.66
13:23:09|27698.73
13:23:09|27698.73
13:23:11|27698.73
13:23:12|27698.73
13:23:13|27698.19
13:23:14|27698.19
13:23:15|27698.19
13:23:16|27698.19
13:23:17|27693.45
13:23:18|27693.45
13:23:19|27693.48
13:23:20|27693.48
13:23:21|27693.48
13:23:22|27693.48
13:23:22|27693.48
13:23:24|27697.24
13:23:25|27695.14
13:23:26|27695.14
13:23:27|27695.14
13:23:28|27695.14
13:23:29|27697.05
13:23:29|27693.44
13:23:31|27693.44
13:23:32|27695.87
13:23:33|27692.91
13:23:34|27692.91
13:23:35|27692.91
13:23:36|27692.91
13:23:37|27691.76
13:23:38|27691.76
13:23:39|27695.14
13:23:40|27692.83
13:23:41|27695.14
13:23:42|27695.14
13:23:43|27692.94
13:23:44|27692.94
13:23:45|27692.95
13:23:47|27692.87
13:23:47|27692.78
13:23:48|27692.78
13:23:49|27692.78
13:23:50|27692.78
13:23:51|27692.78
13:23:52|27692.78
13:23:53|27692.78
13:23:55|27692.78
13:23:55|27692.78
13:23:57|27692.78
13:23:57|27692.87
13:23:59|27692.87
13:23:59|27692.87
13:24:01|27692.87
13:24:01|27692.87
13:24:03|27692.87
13:24:04|27692.87
13:24:04|27692.87
13:24:05|27694.04
13:24:06|27693.24
13:24:07|27694.03
13:24:08|27694.03
13:24:10|27695.65
13:24:10|27699.96
13:24:11|27699.96
13:24:13|27700.
13:24:13|27700.
13:24:15|27695.59
13:24:16|27700.67
13:24:17|27696.34
13:24:17|27700.55
13:24:18|27700.74
13:24:19|27700.74
13:24:20|27700.71
13:24:22|27698.02
13:24:22|27698.02
13:24:23|27698.14
13:24:24|27705.85
13:24:25|27705.85
13:24:26|27705.85
13:24:27|27699.31
13:24:29|27699.31
13:24:29|27699.31
13:24:30|27699.31
13:24:32|27700.77
13:24:33|27700.77
13:24:34|27702.11
13:24:36|27702.11
13:24:36|27702.11
13:24:38|27702.1
13:24:38|27702.1
13:24:39|27702.1
13:24:40|27702.1
13:24:41|27702.1
13:24:42|27702.1
13:24:43|27702.23
13:24:45|27705.36
13:24:45|27705.36
13:24:47|27705.36
13:24:47|27705.13
13:24:49|27705.13
13:24:49|27705.85
13:24:50|27707.79
13:24:51|27707.79
13:24:52|27702.75
13:24:53|27702.75
13:24:54|27702.75
13:24:55|27702.75
13:24:56|27702.75
13:24:57|27702.75
13:24:58|27702.88
13:25:00|27702.88
13:25:01|27700.33
13:25:01|27697.29
13:25:02|27699.06
13:25:04|27697.49
13:25:05|27697.42
13:25:05|27697.42
13:25:06|27697.42
13:25:07|27692.88
13:25:08|27692.88
13:25:10|27692.88
13:25:10|27692.88
13:25:11|27692.88
13:25:12|27692.88
13:25:13|27692.88
13:25:14|27692.88
13:25:15|27695.92
13:25:16|27692.89
13:25:17|27692.88
13:25:18|27692.89
13:25:20|27692.89
13:25:20|27692.89
13:25:22|27692.89
13:25:23|27692.89
13:25:23|27692.89
13:25:25|27702.99
13:25:26|27702.99
13:25:26|27706.4
13:25:27|27706.18
13:25:28|27706.18
13:25:29|27706.18
13:25:30|27706.18
13:25:31|27706.18
13:25:32|27702.53
13:25:34|27702.55
13:25:35|27702.55
13:25:36|27702.55
13:25:37|27702.55
13:25:38|27705.17
13:25:38|27705.17
13:25:40|27702.46
13:25:41|27702.46
13:25:42|27702.46
13:25:43|27702.46
13:25:44|27702.46
13:25:45|27702.45
13:25:46|27702.45
13:25:47|27704.57
13:25:48|27704.57
13:25:48|27702.48
13:25:50|27705.41
13:25:51|27705.41
13:25:52|27702.62
13:25:53|27705.25
13:25:54|27706.56
13:25:55|27706.51
13:25:56|27706.51
13:25:57|27706.44
13:25:58|27708.4
13:25:59|27708.4
13:26:00|27702.92
13:26:01|27702.91
13:26:02|27702.94
13:26:03|27703.16
13:26:04|27708.11
13:26:05|27708.11
13:26:06|27704.17
13:26:07|27703.88
13:26:08|27703.88
13:26:09|27702.39
13:26:10|27702.39
13:26:11|27702.39
13:26:12|27702.78
13:26:13|27708.41
13:26:14|27703.55
13:26:15|27703.56
13:26:16|27708.19
13:26:17|27703.58
13:26:18|27703.58
13:26:19|27703.56
13:26:20|27703.56
13:26:21|27703.56
13:26:22|27702.39
13:26:23|27702.39
13:26:24|27706.77
13:26:25|27706.77
13:26:26|27706.77
13:26:27|27706.77
13:26:28|27702.82
13:26:29|27702.82
13:26:30|27702.82
13:26:31|27702.82
13:26:32|27702.82
13:26:33|27702.82
13:26:35|27702.82
13:26:36|27698.57
13:26:37|27692.87
13:26:37|27692.87
13:26:39|27692.87
13:26:40|27692.87
13:26:41|27692.87
13:26:42|27695.7
13:26:42|27692.88
13:26:43|27695.57
13:26:44|27695.57
13:26:46|27695.57
13:26:47|27695.57
13:26:48|27695.57
13:26:49|27696.16
13:26:50|27700.36
13:26:51|27700.36
13:26:52|27700.36
13:26:53|27700.36
13:26:54|27698.95
13:26:54|27698.95
13:26:56|27701.96
13:26:56|27701.98
13:26:58|27701.98
13:26:58|27701.98
13:27:00|27701.98
13:27:01|27701.95
13:27:02|27698.86
13:27:03|27698.86
13:27:03|27698.86
13:27:05|27698.78
13:27:05|27698.78
13:27:07|27698.78
13:27:08|27702.
13:27:08|27703.06
13:27:10|27703.06
13:27:10|27703.06
13:27:11|27703.06
13:27:13|27702.93
13:27:13|27704.35
13:27:15|27704.38
13:27:16|27704.42
13:27:17|27704.42
13:27:18|27709.02
13:27:19|27704.54
13:27:20|27704.54
13:27:21|27704.54
13:27:21|27704.54
13:27:23|27710.43
13:27:24|27705.02
13:27:25|27705.02
13:27:26|27708.43
13:27:27|27697.84
13:27:28|27697.84
13:27:28|27697.84
13:27:30|27697.84
13:27:31|27697.84
13:27:31|27697.84
13:27:33|27697.84
13:27:34|27697.84
13:27:34|27697.84
13:27:36|27706.88
13:27:38|27706.88
13:27:38|27706.7
13:27:39|27706.71
13:27:40|27710.95
13:27:41|27710.95
13:27:42|27710.95
13:27:43|27710.95
13:27:44|27713.21
13:27:45|27713.21
13:27:46|27714.57
13:27:47|27715.25
13:27:48|27715.25
13:27:49|27715.25
13:27:50|27715.25
13:27:51|27715.25
13:27:52|27715.25
13:27:53|27715.25
13:27:54|27715.25
13:27:55|27715.25
13:27:56|27715.25
13:27:57|27717.36
13:27:58|27714.3
13:27:59|27714.3
13:28:00|27716.94
13:28:01|27717.03
13:28:02|27717.03
13:28:03|27714.52
13:28:04|27714.49
13:28:05|27708.01
13:28:06|27708.01
13:28:07|27709.
13:28:08|27709.
13:28:09|27709.
13:28:10|27714.18
13:28:11|27714.25
13:28:12|27714.25
13:28:13|27714.25
13:28:14|27714.25
13:28:15|27714.25
13:28:16|27714.41
13:28:17|27714.41
13:28:18|27714.35
13:28:19|27714.43
13:28:20|27714.43
13:28:21|27712.45
13:28:22|27711.73
13:28:23|27713.92
13:28:24|27713.92
13:28:26|27711.81
13:28:26|27712.5
13:28:27|27712.5
13:28:28|27711.82
13:28:30|27712.49
13:28:31|27712.49
13:28:31|27712.49
13:28:32|27712.49
13:28:33|27713.52
13:28:34|27707.84
13:28:36|27709.19
13:28:37|27714.27
13:28:38|27716.71
13:28:39|27716.71
13:28:40|27716.43
13:28:41|27711.12
13:28:42|27711.12
13:28:43|27716.41
13:28:44|27712.17
13:28:45|27712.17
13:28:46|27712.17
13:28:47|27712.17
13:28:48|27712.37
13:28:49|27712.37
13:28:50|27712.37
13:28:51|27713.14
13:28:52|27713.14
13:28:53|27716.38
13:28:54|27713.04
13:28:55|27713.04
13:28:56|27713.04
13:28:57|27712.15
13:28:58|27712.15
13:28:59|27716.88
13:29:00|27716.88
13:29:01|27716.92
13:29:02|27729.71
13:29:03|27719.51
13:29:04|27721.
13:29:05|27714.51
13:29:06|27714.51
13:29:07|27714.42
13:29:08|27714.42
13:29:09|27714.42
13:29:10|27718.64
13:29:11|27718.64
13:29:12|27714.79
13:29:13|27714.79
13:29:14|27714.77
13:29:15|27714.77
13:29:16|27714.77
13:29:17|27714.76
13:29:18|27714.76
13:29:19|27718.91
13:29:20|27719.86
13:29:21|27728.04
13:29:22|27728.04
13:29:23|27728.54
13:29:24|27728.54
13:29:25|27728.54
13:29:27|27728.54
13:29:27|27728.54
13:29:28|27728.54
13:29:29|27726.23
13:29:30|27726.23
13:29:31|27726.23
13:29:32|27726.23
13:29:33|27726.23
13:29:34|27726.23
13:29:35|27726.23
13:29:37|27726.23
13:29:38|27726.23
13:29:39|27731.86
13:29:41|27728.18
13:29:41|27732.44
13:29:42|27732.98
13:29:43|27733.
13:29:44|27733.
13:29:45|27733.
13:29:46|27739.56
13:29:47|27740.93
13:29:48|27740.93
13:29:49|27740.93
13:29:50|27740.93
13:29:51|27740.93
13:29:52|27740.93
13:29:53|27740.93
13:29:54|27738.15
13:29:55|27738.15
13:29:56|27738.15
13:29:57|27738.15
13:29:58|27738.15
13:29:59|27740.92
13:30:00|27740.92
13:30:01|27737.93
13:30:03|27734.93
13:30:03|27734.93
13:30:04|27730.9
13:30:06|27724.74
13:30:06|27719.91
13:30:07|27719.91
13:30:08|27719.91
13:30:09|27718.58
13:30:11|27718.58
13:30:11|27718.58
13:30:12|27718.58
13:30:13|27718.58
13:30:14|27718.58
13:30:15|27719.93
13:30:16|27719.89
13:30:18|27719.61
13:30:18|27716.43
13:30:20|27717.91
13:30:20|27717.05
13:30:21|27719.39
13:30:22|27719.39
13:30:23|27719.39
13:30:24|27718.1
13:30:26|27711.74
13:30:27|27711.78
13:30:28|27711.78
13:30:28|27716.98
13:30:30|27713.68
13:30:30|27711.78
13:30:32|27700.01
13:30:32|27700.
13:30:33|27700.
13:30:35|27698.33
13:30:36|27697.01
13:30:37|27697.01
13:30:38|27697.18
13:30:39|27700.
13:30:40|27702.12
13:30:41|27702.12
13:30:42|27705.1
13:30:43|27705.18
13:30:45|27705.18
13:30:45|27705.18
13:30:46|27698.87
13:30:47|27705.
13:30:48|27705.
13:30:49|27704.51
13:30:50|27711.42
13:30:51|27711.42
13:30:52|27711.42
13:30:53|27716.28
13:30:54|27701.67
13:30:55|27701.67
13:30:56|27701.67
13:30:57|27701.67
13:30:58|27701.67
13:30:59|27701.67
13:31:00|27701.67
13:31:01|27704.54
13:31:02|27704.57
13:31:03|27704.57
13:31:04|27701.94
13:31:06|27698.89
13:31:06|27698.89
13:31:07|27698.89
13:31:08|27699.41
13:31:09|27699.41
13:31:10|27699.41
13:31:11|27699.41
13:31:12|27695.47
13:31:13|27686.83
13:31:14|27685.75
13:31:15|27685.75
13:31:16|27685.75
13:31:17|27685.75
13:31:18|27681.36
13:31:19|27681.36
13:31:20|27681.36
13:31:21|27681.36
13:31:22|27681.36
13:31:23|27681.36
13:31:24|27689.14
13:31:25|27689.14
13:31:26|27689.14
13:31:27|27689.14
13:31:28|27689.14
13:31:29|27689.14
13:31:30|27694.88
13:31:31|27694.88
13:31:32|27694.88
13:31:33|27692.33
13:31:34|27692.33
13:31:35|27692.33
13:31:36|27692.33
13:31:37|27692.33
13:31:39|27689.18
13:31:40|27692.61
13:31:40|27692.61
13:31:42|27689.44
13:31:43|27689.44
13:31:45|27689.44
13:31:45|27689.44
13:31:46|27687.58
13:31:47|27685.15
13:31:48|27685.15
13:31:49|27685.15
13:31:50|27688.36
13:31:51|27688.36
13:31:52|27689.92
13:31:53|27689.92
13:31:54|27687.84
13:31:56|27687.84
13:31:56|27687.84
13:31:57|27687.84
13:31:58|27687.84
13:31:59|27687.84
13:32:00|27687.82
13:32:01|27687.82
13:32:02|27687.82
13:32:03|27687.82
13:32:04|27687.82
13:32:05|27687.82
13:32:06|27687.82
13:32:07|27694.03
13:32:08|27694.03
13:32:09|27694.03
13:32:10|27706.
13:32:11|27706.
13:32:12|27703.03
13:32:13|27703.03
13:32:14|27703.03
13:32:15|27690.1
13:32:16|27690.1
13:32:17|27690.1
13:32:18|27685.83
13:32:19|27685.83
13:32:20|27693.99
13:32:21|27688.58
13:32:22|27688.58
13:32:24|27693.77
13:32:24|27693.77
13:32:25|27693.77
13:32:26|27702.77
13:32:27|27698.08
13:32:28|27701.93
13:32:29|27701.93
13:32:30|27701.93
13:32:31|27701.93
13:32:32|27701.92
13:32:33|27701.92
13:32:35|27701.92
13:32:35|27701.92
13:32:36|27701.92
13:32:37|27701.92
13:32:38|27701.92
13:32:40|27699.72
13:32:41|27699.73
13:32:43|27702.03
13:32:43|27701.99
13:32:44|27699.87
13:32:46|27701.63
13:32:47|27701.74
13:32:47|27703.97
13:32:49|27703.97
13:32:50|27704.8
13:32:51|27705.02
13:32:51|27705.02
13:32:52|27701.82
13:32:53|27701.82
13:32:55|27701.82
13:32:56|27701.82
13:32:57|27701.82
13:32:57|27701.82
13:32:59|27706.87
13:32:59|27713.13
13:33:01|27713.13
13:33:02|27713.13
13:33:03|27713.13
13:33:04|27714.79
13:33:04|27714.79
13:33:06|27714.79
13:33:07|27714.79
13:33:08|27718.68
13:33:09|27718.68
13:33:09|27718.68
13:33:10|27718.68
13:33:12|27724.24
13:33:12|27724.24
13:33:14|27726.97
13:33:15|27726.94
13:33:16|27726.94
13:33:17|27721.34
13:33:18|27721.34
13:33:18|27721.37
13:33:20|27721.39
13:33:20|27725.55
13:33:22|27721.5
13:33:23|27721.52
13:33:24|27724.61
13:33:24|27724.61
13:33:26|27720.49
13:33:26|27720.52
13:33:28|27720.53
13:33:29|27720.53
13:33:30|27720.55
13:33:31|27720.55
13:33:32|27720.55
13:33:33|27720.55
13:33:33|27724.3
13:33:35|27724.3
13:33:36|27724.3
13:33:37|27724.35
13:33:37|27724.34
13:33:38|27724.34
13:33:40|27724.34
13:33:41|27721.58
13:33:43|27721.58
13:33:43|27721.58
13:33:44|27721.58
13:33:45|27721.61
13:33:46|27721.61
13:33:47|27721.61
13:33:48|27722.91
13:33:49|27730.83
13:33:50|27737.28
13:33:51|27737.28
13:33:52|27734.44
13:33:53|27734.25
13:33:54|27734.25
13:33:55|27729.45
13:33:56|27734.1
13:33:57|27729.35
13:33:58|27729.36
13:33:59|27735.07
13:34:00|27735.07
13:34:01|27735.07
13:34:02|27732.94
13:34:03|27732.94
13:34:04|27732.94
13:34:05|27732.95
13:34:06|27731.2
13:34:07|27731.2
13:34:08|27731.2
13:34:09|27732.71
13:34:10|27732.68
13:34:11|27734.68
13:34:12|27739.4
13:34:13|27739.4
13:34:14|27739.39
13:34:15|27739.93
13:34:16|27739.79
13:34:17|27736.47
13:34:18|27739.99
13:34:19|27740.
13:34:20|27737.66
13:34:21|27737.66
13:34:22|27735.62
13:34:23|27737.77
13:34:24|27739.98
13:34:25|27739.98
13:34:26|27739.98
13:34:27|27739.98
13:34:28|27740.
13:34:29|27747.95
13:34:30|27743.22
13:34:31|27747.69
13:34:32|27750.
13:34:33|27750.
13:34:34|27754.72
13:34:35|27755.
13:34:36|27755.
13:34:37|27754.91
13:34:38|27754.91
13:34:39|27756.78
13:34:40|27747.9
13:34:42|27747.8
13:34:43|27741.02
13:34:44|27741.02
13:34:46|27747.16
13:34:46|27747.16
13:34:48|27747.16
13:34:49|27753.01
13:34:50|27753.01
13:34:50|27753.01
13:34:52|27753.01
13:34:53|27753.01
13:34:54|27753.01
13:34:54|27748.64
13:34:56|27748.64
13:34:57|27750.9
13:34:58|27753.92
13:34:59|27750.89
13:34:59|27750.89
13:35:01|27750.89
13:35:02|27750.89
13:35:03|27750.89
13:35:04|27750.89
13:35:05|27750.89
13:35:06|27749.31
13:35:07|27749.31
13:35:08|27753.18
13:35:09|27753.18
13:35:10|27753.16
13:35:11|27753.16
13:35:12|27753.16
13:35:12|27753.16
13:35:13|27753.15
13:35:15|27753.15
13:35:16|27748.98
13:35:17|27748.98
13:35:18|27748.98
13:35:19|27751.22
13:35:20|27751.22
13:35:21|27751.22
13:35:21|27751.22
13:35:23|27752.93
13:35:24|27752.93
13:35:24|27752.93
13:35:26|27753.29
13:35:27|27753.29
13:35:28|27750.82
13:35:28|27749.08
13:35:29|27749.08
13:35:31|27749.08
13:35:32|27753.49
13:35:33|27753.59
13:35:34|27749.25
13:35:35|27750.73
13:35:36|27753.42
13:35:37|27757.41
13:35:37|27757.43
13:35:39|27752.3
13:35:39|27754.66
13:35:41|27750.86
13:35:42|27750.86
13:35:43|27754.87
13:35:45|27750.85
13:35:45|27750.85
13:35:47|27750.85
13:35:48|27750.85
13:35:49|27750.85
13:35:50|27750.85
13:35:51|27749.24
13:35:52|27749.24
13:35:53|27749.24
13:35:53|27750.85
13:35:55|27750.85
13:35:56|27749.99
13:35:57|27749.78
13:35:58|27749.8
13:35:59|27749.8
13:36:00|27749.8
13:36:01|27759.97
13:36:02|27759.94
13:36:03|27759.98
13:36:04|27759.99
13:36:05|27760.
13:36:06|27759.98
13:36:07|27759.98
13:36:07|27749.17
13:36:09|27749.17
13:36:10|27749.17
13:36:11|27749.17
13:36:12|27751.13
13:36:13|27747.89
13:36:13|27747.89
13:36:15|27747.89
13:36:16|27747.89
13:36:17|27747.12
13:36:17|27744.58
13:36:19|27744.58
13:36:20|27744.58
13:36:21|27744.58
13:36:22|27747.07
13:36:23|27747.07
13:36:24|27747.07
13:36:25|27754.35
13:36:26|27754.35
13:36:27|27754.25
13:36:28|27754.25
13:36:29|27754.25
13:36:30|27753.53
13:36:31|27753.48
13:36:32|27753.44
13:36:33|27752.56
13:36:34|27752.56
13:36:35|27752.56
13:36:36|27750.28
13:36:37|27750.28
13:36:38|27750.28
13:36:39|27750.24
13:36:40|27750.24
13:36:41|27749.84
13:36:42|27746.44
13:36:43|27746.44
13:36:45|27746.44
13:36:45|27746.44
13:36:47|27746.44
13:36:47|27746.44
13:36:49|27746.44
13:36:49|27746.44
13:36:51|27746.44
13:36:51|27744.98
13:36:53|27744.98
13:36:54|27745.03
13:36:55|27749.48
13:36:55|27749.47
13:36:57|27749.47
13:36:57|27749.5
13:36:59|27749.5
13:36:59|27749.5
13:37:01|27744.5
13:37:01|27744.5
13:37:02|27744.5
13:37:03|27744.5
13:37:04|27744.5
13:37:05|27744.5
13:37:07|27737.09
13:37:07|27737.09
13:37:08|27736.63
13:37:09|27736.09
13:37:10|27736.09
13:37:11|27736.01
13:37:13|27736.01
13:37:13|27744.72
13:37:15|27744.72
13:37:16|27745.27
13:37:16|27745.27
13:37:18|27745.2
13:37:19|27745.26
13:37:20|27745.26
13:37:21|27746.3
13:37:21|27749.98
13:37:22|27749.98
13:37:24|27750.
13:37:24|27750.
13:37:26|27750.
13:37:26|27750.
13:37:27|27750.
13:37:28|27749.99
13:37:29|27749.99
13:37:30|27750.
13:37:32|27750.
13:37:32|27750.
13:37:34|27750.
13:37:34|27750.
13:37:35|27748.19
13:37:36|27748.19
13:37:37|27748.19
13:37:38|27759.49
13:37:40|27759.49
13:37:40|27759.49
13:37:42|27753.13
13:37:42|27753.13
13:37:43|27743.62
13:37:45|27750.41
13:37:46|27750.47
13:37:46|27750.47
13:37:48|27750.55
13:37:49|27750.47
13:37:50|27748.89
13:37:51|27748.89
13:37:52|27748.89
13:37:54|27748.89
13:37:54|27750.51
13:37:55|27750.51
13:37:56|27750.51
13:37:57|27750.51
13:37:59|27751.89
13:37:59|27751.89
13:38:01|27751.89
13:38:01|27752.27
13:38:02|27752.24
13:38:03|27752.19
13:38:05|27752.15
13:38:05|27752.15
13:38:07|27752.08
13:38:07|27752.08
13:38:08|27750.15
13:38:09|27750.43
13:38:11|27754.49
13:38:12|27754.49
13:38:13|27754.49
13:38:14|27754.49
13:38:15|27754.49
13:38:15|27750.28
13:38:16|27750.28
13:38:18|27750.28
13:38:19|27754.07
13:38:20|27746.41
13:38:20|27746.41
13:38:22|27746.41
13:38:23|27746.41
13:38:23|27746.41
13:38:24|27746.41
13:38:26|27748.49
13:38:26|27748.49
13:38:27|27748.49
13:38:29|27747.74
13:38:29|27747.74
13:38:30|27747.74
13:38:32|27762.99
13:38:32|27769.17
13:38:33|27761.42
13:38:34|27757.17
13:38:35|27757.17
13:38:36|27757.17
13:38:38|27753.62
13:38:38|27753.63
13:38:39|27753.63
13:38:40|27753.63
13:38:41|27759.01
13:38:43|27758.97
13:38:43|27758.97
13:38:44|27758.97
13:38:46|27758.97
13:38:47|27758.97
13:38:48|27758.97
13:38:49|27753.84
13:38:50|27753.84
13:38:51|27753.84
13:38:52|27753.84
13:38:53|27753.84
13:38:54|27753.84
13:38:55|27748.67
13:38:56|27753.25
13:38:57|27748.3
13:38:58|27748.3
13:38:59|27748.51
13:39:00|27748.5
13:39:01|27748.5
13:39:02|27746.76
13:39:04|27746.49
13:39:04|27746.49
13:39:06|27746.24
13:39:07|27746.24
13:39:08|27746.24
13:39:09|27746.24
13:39:09|27738.2
13:39:11|27743.82
13:39:12|27743.81
13:39:13|27743.81
13:39:13|27743.81
13:39:14|27743.81
13:39:16|27743.81
13:39:16|27743.81
13:39:17|27743.81
13:39:19|27738.4
13:39:19|27739.43
13:39:21|27723.45
13:39:22|27723.45
13:39:22|27723.45
13:39:23|27724.53
13:39:25|27723.48
13:39:25|27723.73
13:39:26|27728.56
13:39:27|27728.56
13:39:28|27724.87
13:39:30|27724.87
13:39:31|27724.87
13:39:31|27723.34
13:39:32|27727.29
13:39:34|27727.3
13:39:34|27727.3
13:39:35|27727.38
13:39:36|27727.38
13:39:37|27727.37
13:39:38|27729.53
13:39:39|27732.15
13:39:41|27737.66
13:39:41|27737.58
13:39:43|27737.67
13:39:44|27737.67
13:39:44|27733.76
13:39:46|27733.47
13:39:47|27733.47
13:39:48|27733.47
13:39:49|27727.87
13:39:50|27728.41
13:39:51|27728.95
13:39:52|27728.95
13:39:53|27728.95
13:39:54|27728.95
13:39:55|27728.95
13:39:56|27733.46
13:39:57|27733.46
13:39:58|27733.45
13:39:59|27733.45
13:40:00|27733.45
13:40:01|27730.58
13:40:02|27730.98
13:40:03|27732.33
13:40:04|27736.1
13:40:06|27736.1
13:40:06|27736.06
13:40:07|27732.3
13:40:09|27732.3
13:40:09|27734.99
13:40:10|27731.02
13:40:11|27730.53
13:40:12|27731.98
13:40:13|27727.6
13:40:14|27734.51
13:40:16|27734.51
13:40:17|27734.51
13:40:18|27734.51
13:40:19|27732.63
13:40:20|27732.63
13:40:21|27732.63
13:40:23|27741.17
13:40:23|27741.17
13:40:24|27742.4
13:40:25|27742.42
13:40:26|27742.42
13:40:27|27742.42
13:40:28|27737.08
13:40:29|27737.08
13:40:30|27737.09
13:40:31|27731.01
13:40:32|27731.01
13:40:33|27728.43
13:40:34|27728.43
13:40:35|27727.8
13:40:36|27724.28
13:40:37|27724.28
13:40:38|27724.28
13:40:39|27730.84
13:40:40|27730.84
13:40:41|27730.84
13:40:42|27730.84
13:40:44|27723.89
13:40:44|27720.53
13:40:46|27720.53
13:40:46|27720.53
13:40:48|27720.53
13:40:49|27716.23
13:40:51|27721.06
13:40:51|27721.06
13:40:53|27721.06
13:40:53|27716.11
13:40:54|27716.11
13:40:55|27719.32
13:40:56|27719.32
13:40:57|27719.78
13:40:59|27713.37
13:41:00|27713.37
13:41:01|27713.37
13:41:02|27713.37
13:41:03|27713.37
13:41:03|27721.84
13:41:04|27721.84
13:41:06|27721.84
13:41:06|27719.3
13:41:07|27719.3
13:41:08|27715.98
13:41:10|27705.56
13:41:11|27705.56
13:41:11|27705.56
13:41:12|27708.36
13:41:13|27708.36
13:41:15|27705.56
13:41:16|27705.56
13:41:16|27705.56
13:41:18|27703.47
13:41:19|27703.47
13:41:19|27708.41
13:41:20|27708.41
13:41:21|27708.41
13:41:23|27708.41
13:41:24|27710.14
13:41:25|27710.14
13:41:26|27710.14
13:41:27|27710.09
13:41:28|27710.1
13:41:29|27714.68
13:41:30|27714.68
13:41:30|27714.68
13:41:31|27714.68
13:41:33|27708.34
13:41:34|27708.11
13:41:34|27708.11
13:41:36|27708.11
13:41:36|27708.11
13:41:38|27704.53
13:41:39|27697.83
13:41:40|27697.83
13:41:41|27697.83
13:41:42|27700.89
13:41:43|27705.99
13:41:44|27705.99
13:41:45|27700.67
13:41:46|27700.74
13:41:47|27700.74
13:41:48|27700.74
13:41:50|27700.74
13:41:50|27700.74
13:41:51|27705.26
13:41:52|27705.26
13:41:54|27706.04
13:41:54|27706.04
13:41:55|27706.04
13:41:56|27706.04
13:41:57|27706.04
13:41:58|27706.04
13:42:00|27706.04
13:42:00|27706.29
13:42:02|27706.29
13:42:02|27706.29
13:42:04|27706.29
13:42:05|27694.99
13:42:05|27695.68
13:42:07|27695.68
13:42:08|27695.68
13:42:09|27695.57
13:42:10|27695.57
13:42:11|27690.62
13:42:12|27695.66
13:42:13|27695.66
13:42:14|27695.66
13:42:15|27695.36
13:42:16|27695.36
13:42:17|27697.27
13:42:18|27697.27
13:42:19|27697.27
13:42:20|27699.58
13:42:21|27699.58
13:42:22|27687.56
13:42:23|27687.56
13:42:24|27687.56
13:42:25|27687.56
13:42:26|27687.56
13:42:27|27689.14
13:42:28|27689.14
13:42:29|27692.42
13:42:30|27692.42
13:42:31|27692.42
13:42:32|27692.41
13:42:33|27686.37
13:42:34|27684.3
13:42:35|27684.3
13:42:36|27684.3
13:42:37|27685.33
13:42:38|27685.33
13:42:39|27682.65
13:42:40|27682.65
13:42:41|27682.65
13:42:42|27682.65
13:42:43|27682.65
13:42:44|27682.65
13:42:45|27682.65
13:42:46|27678.22
13:42:47|27678.22
13:42:48|27681.02
13:42:49|27681.02
13:42:50|27680.96
13:42:51|27680.96
13:42:53|27680.96
13:42:53|27680.96
13:42:55|27680.65
13:42:56|27680.66
13:42:57|27680.64
13:42:57|27680.6
13:42:59|27680.6
13:42:59|27677.
13:43:00|27677.71
13:43:01|27677.72
13:43:03|27677.72
13:43:04|27677.72
13:43:05|27674.43
13:43:05|27674.43
13:43:06|27674.43
13:43:07|27674.43
13:43:08|27677.89
13:43:10|27677.89
13:43:11|27677.89
13:43:11|27680.61
13:43:12|27680.73
13:43:13|27680.62
13:43:14|27680.62
13:43:16|27680.62
13:43:16|27680.62
13:43:18|27680.62
13:43:19|27680.6
13:43:19|27680.6
13:43:20|27680.61
13:43:22|27680.61
13:43:22|27682.86
13:43:23|27682.86
13:43:24|27682.86
13:43:25|27682.86
13:43:26|27687.24
13:43:27|27687.24
13:43:29|27687.24
13:43:29|27687.33
13:43:30|27687.33
13:43:31|27687.32
13:43:32|27686.66
13:43:33|27686.66
13:43:35|27686.66
13:43:35|27686.86
13:43:36|27686.86
13:43:38|27686.79
13:43:38|27686.75
13:43:39|27686.8
13:43:41|27686.79
13:43:41|27686.79
13:43:42|27686.79
13:43:43|27686.79
13:43:45|27686.79
13:43:45|27686.82
13:43:47|27686.82
13:43:47|27686.82
13:43:49|27686.82
13:43:49|27686.82
13:43:51|27689.67
13:43:52|27689.15
13:43:54|27688.23
13:43:54|27688.23
13:43:55|27686.8
13:43:57|27686.8
13:43:57|27688.74
13:43:58|27688.74
13:43:59|27688.73
13:44:00|27692.73
13:44:01|27692.97
13:44:02|27692.97
13:44:03|27692.06
13:44:04|27686.79
13:44:05|27686.79
13:44:06|27686.79
13:44:08|27686.79
13:44:08|27686.79
13:44:09|27686.79
13:44:10|27686.79
13:44:11|27686.79
13:44:12|27686.79
13:44:13|27686.79
13:44:14|27686.79
13:44:15|27687.01
13:44:16|27687.01
13:44:17|27689.27
13:44:18|27689.27
13:44:19|27692.08
13:44:20|27687.78
13:44:21|27692.06
13:44:22|27692.04
13:44:23|27689.05
13:44:24|27691.76
13:44:25|27691.76
13:44:26|27691.76
13:44:27|27691.7
13:44:28|27691.7
13:44:29|27691.7
13:44:30|27691.69
13:44:31|27691.69
13:44:32|27691.67
13:44:33|27690.47
13:44:35|27690.47
13:44:35|27690.46
13:44:36|27690.46
13:44:37|27690.47
13:44:38|27690.47
13:44:39|27691.56
13:44:40|27691.56
13:44:41|27692.06
13:44:42|27692.06
13:44:43|27695.2
13:44:44|27695.02
13:44:45|27694.97
13:44:46|27694.97
13:44:47|27694.97
13:44:48|27694.97
13:44:49|27694.97
13:44:50|27694.97
13:44:51|27695.43
13:44:53|27695.43
13:44:53|27695.43
13:44:55|27695.43
13:44:56|27695.43
13:44:57|27695.43
13:44:58|27695.43
13:44:59|27695.43
13:45:00|27695.43
13:45:01|27695.43
13:45:02|27695.43
13:45:03|27692.85
13:45:04|27695.81
13:45:05|27693.13
13:45:06|27693.13
13:45:07|27693.19
13:45:08|27704.78
13:45:09|27707.27
13:45:10|27707.27
13:45:11|27705.7
13:45:12|27704.22
13:45:13|27698.61
13:45:14|27694.66
13:45:15|27692.97
13:45:16|27691.44
13:45:17|27686.82
13:45:18|27686.82
13:45:19|27686.83
13:45:20|27686.83
13:45:21|27686.83
13:45:22|27690.57
13:45:23|27690.57
13:45:24|27690.57
13:45:25|27694.89
13:45:26|27694.89
13:45:27|27694.89
13:45:28|27694.89
13:45:29|27694.89
13:45:30|27694.89
13:45:31|27694.89
13:45:32|27701.62
13:45:33|27699.59
13:45:34|27699.59
13:45:35|27704.18
13:45:36|27704.18
13:45:37|27699.6
13:45:38|27699.6
13:45:39|27697.45
13:45:41|27700.34
13:45:42|27697.81
13:45:42|27697.81
13:45:43|27702.35
13:45:44|27702.35
13:45:45|27702.35
13:45:46|27698.16
13:45:47|27698.16
13:45:48|27698.16
13:45:49|27702.08
13:45:51|27702.08
13:45:52|27702.08
13:45:53|27702.08
13:45:54|27702.08
13:45:55|27698.73
13:45:56|27698.73
13:45:57|27698.73
13:45:58|27698.75
13:45:59|27702.27
13:46:00|27710.1
13:46:01|27710.1
13:46:02|27712.71
13:46:03|27712.71
13:46:05|27707.62
13:46:05|27707.62
13:46:06|27707.62
13:46:07|27707.62
13:46:08|27707.62
13:46:09|27707.62
13:46:10|27706.08
13:46:11|27706.08
13:46:12|27703.35
13:46:13|27703.35
13:46:14|27703.64
13:46:15|27703.57
13:46:16|27703.52
13:46:17|27700.41
13:46:18|27700.41
13:46:19|27700.41
13:46:20|27700.41
13:46:21|27702.78
13:46:22|27702.78
13:46:23|27702.78
13:46:24|27702.78
13:46:25|27702.78
13:46:26|27702.79
13:46:27|27702.79
13:46:28|27702.79
13:46:29|27695.55
13:46:30|27695.55
13:46:31|27695.55
13:46:32|27695.55
13:46:33|27695.55
13:46:34|27702.25
13:46:35|27702.25
13:46:36|27710.48
13:46:37|27710.48
13:46:38|27710.42
13:46:39|27710.42
13:46:40|27710.42
13:46:41|27706.44
13:46:42|27706.44
13:46:43|27706.44
13:46:44|27708.6
13:46:45|27706.62
13:46:46|27706.62
13:46:47|27706.82
13:46:48|27710.46
13:46:49|27710.46
13:46:50|27710.46
13:46:51|27710.46
13:46:52|27706.97
13:46:54|27706.97
13:46:55|27709.71
13:46:56|27709.71
13:46:57|27713.04
13:46:58|27707.58
13:47:00|27707.77
13:47:01|27707.77
13:47:01|27712.63
13:47:02|27712.63
13:47:03|27712.63
13:47:04|27712.63
13:47:05|27707.87
13:47:06|27707.87
13:47:07|27707.87
13:47:08|27707.87
13:47:09|27707.88
13:47:10|27707.88
13:47:12|27707.88
13:47:12|27703.12
13:47:13|27703.12
13:47:14|27703.12
13:47:15|27703.13
13:47:17|27703.71
13:47:17|27703.48
13:47:18|27699.35
13:47:19|27699.35
13:47:20|27713.18
13:47:22|27713.18
13:47:22|27707.39
13:47:23|27707.41
13:47:24|27707.41
13:47:25|27707.41
13:47:27|27707.41
13:47:27|27707.41
13:47:28|27707.41
13:47:29|27711.03
13:47:30|27711.03
13:47:32|27711.03
13:47:32|27711.24
13:47:33|27711.24
13:47:34|27711.24
13:47:35|27713.66
13:47:36|27713.71
13:47:37|27713.71
13:47:38|27713.72
13:47:39|27714.68
13:47:40|27714.17
13:47:41|27714.67
13:47:42|27714.68
13:47:43|27714.68
13:47:44|27720.19
13:47:45|27720.19
13:47:46|27719.02
13:47:47|27718.92
13:47:48|27715.51
13:47:49|27718.53
13:47:50|27718.54
13:47:51|27718.54
13:47:52|27718.54
13:47:53|27716.23
13:47:55|27721.85
13:47:56|27721.85
13:47:57|27731.67
13:47:58|27731.67
13:48:00|27730.3
13:48:00|27730.3
13:48:02|27730.3
13:48:03|27730.3
13:48:03|27730.3
13:48:05|27720.74
13:48:06|27720.74
13:48:07|27720.74
13:48:08|27720.42
13:48:09|27718.41
13:48:10|27718.41
13:48:11|27718.38
13:48:12|27718.38
13:48:13|27718.34
13:48:14|27718.34
13:48:15|27718.34
13:48:16|27718.38
13:48:17|27712.
13:48:18|27712.
13:48:19|27712.
13:48:20|27716.22
13:48:21|27716.22
13:48:22|27716.22
13:48:23|27716.22
13:48:24|27721.5
13:48:25|27721.5
13:48:26|27726.91
13:48:27|27726.91
13:48:28|27726.91
13:48:29|27726.91
13:48:30|27726.91
13:48:31|27726.95
13:48:32|27726.95
13:48:33|27726.95
13:48:34|27726.95
13:48:35|27726.95
13:48:36|27733.21
13:48:37|27733.21
13:48:38|27728.49
13:48:39|27728.49
13:48:40|27728.49
13:48:41|27728.49
13:48:42|27728.49
13:48:43|27728.49
13:48:44|27728.49
13:48:45|27728.49
13:48:46|27728.49
13:48:47|27728.49
13:48:48|27728.49
13:48:49|27728.49
13:48:50|27728.49
13:48:51|27728.49
13:48:52|27728.49
13:48:53|27728.49
13:48:54|27728.49
13:48:55|27728.49
13:48:57|27728.61
13:48:58|27728.63
13:48:58|27728.62
13:49:00|27728.62
13:49:01|27728.63
13:49:02|27728.63
13:49:03|27732.15
13:49:04|27732.15
13:49:05|27728.62
13:49:06|27728.49
13:49:07|27725.67
13:49:08|27725.67
13:49:08|27725.67
13:49:10|27725.81
13:49:11|27725.81
13:49:11|27725.34
13:49:13|27725.34
13:49:13|27725.42
13:49:14|27725.42
13:49:16|27725.42
13:49:17|27725.42
13:49:17|27725.34
13:49:19|27725.45
13:49:19|27725.45
13:49:20|27725.45
13:49:22|27725.46
13:49:22|27725.46
13:49:23|27725.46
13:49:25|27723.25
13:49:26|27723.25
13:49:26|27722.18
13:49:27|27722.29
13:49:28|27721.91
13:49:29|27721.91
13:49:30|27721.91
13:49:31|27721.91
13:49:32|27721.91
13:49:33|27721.91
13:49:34|27724.53
13:49:35|27724.51
13:49:36|27721.93
13:49:37|27724.4
13:49:38|27724.47
13:49:39|27724.47
13:49:40|27724.47
13:49:42|27724.47
13:49:42|27724.47
13:49:44|27721.83
13:49:44|27719.97
13:49:45|27719.97
13:49:46|27721.69
13:49:48|27721.66
13:49:49|27721.58
13:49:49|27721.59
13:49:50|27721.59
13:49:51|27719.96
13:49:52|27721.53
13:49:53|27721.53
13:49:54|27721.53
13:49:55|27721.53
13:49:57|27719.96
13:49:58|27719.93
13:49:59|27719.93
13:50:00|27719.94
13:50:01|27719.94
13:50:02|27719.41
13:50:03|27719.41
13:50:04|27719.41
13:50:05|27718.54
13:50:06|27718.49
13:50:07|27718.49
13:50:08|27718.49
13:50:09|27718.49
13:50:10|27718.51
13:50:11|27721.53
13:50:12|27721.53
13:50:13|27721.53
13:50:14|27721.53
13:50:15|27721.53
13:50:16|27721.53
13:50:17|27721.53
13:50:18|27721.52
13:50:19|27721.52
13:50:20|27721.52
13:50:21|27721.91
13:50:22|27725.42
13:50:23|27725.42
13:50:24|27725.42
13:50:25|27724.48
13:50:26|27724.48
13:50:27|27724.4
13:50:28|27724.45
13:50:29|27724.37
13:50:30|27724.31
13:50:31|27724.31
13:50:32|27724.31
13:50:33|27724.31
13:50:34|27724.31
13:50:35|27724.31
13:50:36|27724.31
13:50:37|27724.32
13:50:38|27724.65
13:50:39|27724.65
13:50:40|27724.65
13:50:41|27724.65
13:50:42|27724.65
13:50:43|27724.65
13:50:44|27719.5
13:50:45|27719.5
13:50:46|27719.64
13:50:47|27719.65
13:50:48|27719.72
13:50:49|27719.66
13:50:50|27719.65
13:50:51|27719.65
13:50:52|27723.5
13:50:53|27723.5
13:50:54|27723.5
13:50:55|27723.47
13:50:56|27723.3
13:50:57|27723.24
13:50:59|27719.86
13:50:59|27723.6
13:51:00|27720.28
13:51:01|27720.4
13:51:02|27720.46
13:51:03|27720.46
13:51:04|27724.1
13:51:05|27724.1
13:51:06|27724.12
13:51:08|27724.12
13:51:09|27724.12
13:51:10|27724.12
13:51:11|27722.19
13:51:11|27722.19
13:51:13|27722.19
13:51:14|27722.21
13:51:14|27722.21
13:51:15|27723.58
13:51:16|27723.55
13:51:17|27723.55
13:51:18|27712.24
13:51:20|27718.12
13:51:21|27717.95
13:51:22|27717.95
13:51:23|27717.95
13:51:24|27718.1
13:51:25|27718.1
13:51:26|27718.1
13:51:27|27724.12
13:51:27|27719.43
13:51:29|27723.99
13:51:30|27723.99
13:51:30|27723.97
13:51:31|27723.97
13:51:33|27723.97
13:51:34|27723.25
13:51:35|27724.12
13:51:36|27724.12
13:51:37|27719.88
13:51:38|27719.88
13:51:39|27719.88
13:51:40|27717.4
13:51:41|27717.4
13:51:42|27717.4
13:51:43|27719.46
13:51:44|27719.46
13:51:45|27719.46
13:51:46|27719.43
13:51:47|27719.43
13:51:48|27719.43
13:51:49|27719.43
13:51:50|27719.43
13:51:51|27715.27
13:51:52|27715.27
13:51:53|27715.27
13:51:54|27715.27
13:51:55|27715.28
13:51:56|27715.28
13:51:57|27715.28
13:51:58|27715.12
13:51:59|27719.28
13:52:00|27719.21
13:52:02|27715.61
13:52:03|27721.42
13:52:04|27721.42
13:52:05|27721.28
13:52:05|27721.27
13:52:07|27721.27
13:52:08|27721.27
13:52:09|27721.27
13:52:10|27721.23
13:52:11|27721.23
13:52:12|27716.01
13:52:13|27716.01
13:52:14|27716.01
13:52:15|27716.01
13:52:15|27712.1
13:52:17|27712.1
13:52:18|27712.1
13:52:19|27711.16
13:52:20|27711.08
13:52:21|27711.08
13:52:22|27711.08
13:52:23|27706.72
13:52:23|27706.72
13:52:25|27706.72
13:52:26|27706.72
13:52:27|27706.72
13:52:28|27710.04
13:52:28|27710.04
13:52:30|27707.46
13:52:31|27710.79
13:52:31|27710.79
13:52:33|27707.5
13:52:34|27707.5
13:52:35|27707.5
13:52:35|27707.5
13:52:36|27710.54
13:52:38|27712.32
13:52:39|27712.32
13:52:40|27712.29
13:52:41|27711.97
13:52:42|27702.34
13:52:42|27706.76
13:52:44|27706.76
13:52:45|27706.76
13:52:46|27703.51
13:52:47|27703.51
13:52:47|27703.51
13:52:48|27703.51
13:52:50|27703.51
13:52:51|27703.51
13:52:52|27698.36
13:52:53|27698.81
13:52:54|27703.48
13:52:55|27703.54
13:52:55|27699.35
13:52:56|27704.45
13:52:57|27705.25
13:52:58|27705.25
13:53:00|27703.54
13:53:01|27703.54
13:53:02|27703.54
13:53:03|27701.31
13:53:04|27701.31
13:53:06|27713.86
13:53:06|27713.86
13:53:07|27713.86
13:53:08|27713.86
13:53:09|27713.86
13:53:10|27713.86
13:53:11|27705.25
13:53:12|27705.25
13:53:13|27705.29
13:53:14|27705.25
13:53:15|27705.25
13:53:16|27695.42
13:53:17|27695.42
13:53:18|27689.
13:53:19|27689.
13:53:20|27689.54
13:53:21|27692.87
13:53:22|27693.38
13:53:23|27693.41
13:53:24|27693.41
13:53:25|27693.41
13:53:26|27694.55
13:53:27|27694.55
13:53:28|27694.55
13:53:29|27695.21
13:53:30|27695.21
13:53:31|27695.2
13:53:32|27701.84
13:53:33|27701.71
13:53:34|27703.97
13:53:35|27703.52
13:53:36|27700.1
13:53:37|27700.1
13:53:38|27695.21
13:53:39|27695.21
13:53:40|27695.21
13:53:41|27686.79
13:53:42|27695.21
13:53:43|27695.21
13:53:44|27695.21
13:53:45|27689.27
13:53:46|27686.85
13:53:47|27691.17
13:53:48|27691.19
13:53:49|27694.49
13:53:50|27694.49
13:53:51|27694.13
13:53:52|27694.13
13:53:53|27694.13
13:53:54|27692.3
13:53:55|27693.88
13:53:56|27693.88
13:53:57|27693.88
13:53:58|27693.88
13:53:59|27702.3
13:54:01|27702.3
13:54:02|27702.3
13:54:03|27702.3
13:54:04|27702.3
13:54:05|27702.3
13:54:06|27702.28
13:54:07|27702.28
13:54:08|27702.3
13:54:10|27702.12
13:54:10|27701.16
13:54:11|27701.16
13:54:12|27701.16
13:54:13|27701.16
13:54:14|27701.16
13:54:15|27701.16
13:54:16|27701.16
13:54:17|27701.16
13:54:18|27700.91
13:54:20|27700.9
13:54:21|27700.91
13:54:21|27697.71
13:54:22|27697.71
13:54:23|27697.76
13:54:25|27697.76
13:54:25|27697.76
13:54:26|27700.91
13:54:27|27704.74
13:54:29|27704.74
13:54:30|27704.74
13:54:30|27704.74
13:54:31|27704.74
13:54:32|27710.84
13:54:33|27710.84
13:54:34|27710.84
13:54:35|27710.84
13:54:36|27710.84
13:54:38|27710.84
13:54:38|27710.84
13:54:40|27710.84
13:54:40|27710.84
13:54:41|27710.84
13:54:43|27705.79
13:54:43|27705.26
13:54:44|27705.26
13:54:45|27705.26
13:54:46|27705.26
13:54:47|27705.26
13:54:48|27705.26
13:54:50|27705.26
13:54:50|27705.26
13:54:51|27705.26
13:54:52|27710.23
13:54:53|27710.23
13:54:54|27710.23
13:54:55|27704.25
13:54:56|27704.84
13:54:57|27707.84
13:54:58|27705.08
13:54:59|27705.08
13:55:01|27707.71
13:55:02|27705.04
13:55:03|27705.04
13:55:04|27705.04
13:55:05|27705.04
13:55:06|27705.04
13:55:07|27707.6
13:55:08|27707.6
13:55:10|27707.6
13:55:10|27707.6
13:55:11|27707.6
13:55:12|27707.6
13:55:13|27707.6
13:55:14|27707.51
13:55:15|27707.51
13:55:16|27712.28
13:55:17|27712.28
13:55:18|27712.28
13:55:19|27712.28
13:55:21|27715.17
13:55:21|27712.51
13:55:22|27712.51
13:55:23|27712.51
13:55:24|27712.51
13:55:25|27717.41
13:55:26|27717.7
13:55:27|27717.7
13:55:28|27717.7
13:55:29|27717.7
13:55:30|27719.63
13:55:31|27719.63
13:55:32|27719.61
13:55:33|27719.61
13:55:34|27719.61
13:55:35|27719.61
13:55:36|27714.65
13:55:37|27714.65
13:55:38|27714.65
13:55:39|27714.65
13:55:40|27718.78
13:55:41|27718.69
13:55:42|27714.18
13:55:43|27714.26
13:55:44|27714.26
13:55:45|27714.26
13:55:46|27714.26
13:55:47|27714.26
13:55:48|27714.26
13:55:49|27714.32
13:55:50|27712.8
13:55:51|27712.8
13:55:52|27712.8
13:55:54|27717.38
13:55:54|27717.38
13:55:55|27717.38
13:55:56|27714.93
13:55:57|27714.93
13:55:58|27714.93
13:55:59|27719.66
13:56:00|27719.97
13:56:02|27726.61
13:56:03|27729.67
13:56:04|27729.67
13:56:05|27729.51
13:56:06|27729.51
13:56:08|27731.14
13:56:09|27729.16
13:56:10|27729.45
13:56:10|27729.45
13:56:12|27729.31
13:56:12|27729.31
13:56:14|27728.86
13:56:14|27728.86
13:56:16|27731.13
13:56:17|27747.63
13:56:17|27750.36
13:56:19|27749.05
13:56:20|27752.72
13:56:21|27749.2
13:56:22|27749.93
13:56:23|27774.26
13:56:24|27790.22
13:56:24|27789.27
13:56:26|27778.26
13:56:27|27770.56
13:56:28|27782.56
13:56:28|27791.58
13:56:30|27791.58
13:56:31|27786.23
13:56:32|27778.8
13:56:32|27778.8
13:56:34|27778.79
13:56:34|27775.09
13:56:36|27775.09
13:56:37|27775.09
13:56:37|27783.99
13:56:39|27783.99
13:56:39|27785.99
13:56:41|27785.96
13:56:42|27785.96
13:56:43|27785.96
13:56:44|27791.61
13:56:45|27796.81
13:56:46|27799.23
13:56:46|27799.23
13:56:48|27794.77
13:56:49|27786.6
13:56:50|27786.6
13:56:51|27786.6
13:56:52|27786.6
13:56:53|27791.93
13:56:53|27791.93
13:56:55|27779.07
13:56:55|27791.79
13:56:56|27791.79
13:56:58|27791.79
13:56:58|27791.79
13:57:00|27781.37
13:57:01|27781.37
13:57:02|27778.55
13:57:03|27777.86
13:57:04|27777.86
13:57:05|27777.86
13:57:07|27770.1
13:57:08|27770.15
13:57:08|27770.15
13:57:10|27770.15
13:57:10|27769.97
13:57:11|27769.97
13:57:13|27764.12
13:57:13|27764.12
13:57:15|27764.
13:57:15|27764.
13:57:16|27763.83
13:57:17|27763.83
13:57:19|27761.91
13:57:20|27774.8
13:57:21|27778.9
13:57:21|27778.9
13:57:23|27778.9
13:57:24|27778.9
13:57:25|27778.9
13:57:26|27778.9
13:57:26|27778.9
13:57:27|27778.9
13:57:28|27775.22
13:57:29|27775.22
13:57:31|27775.22
13:57:31|27779.49
13:57:32|27779.49
13:57:34|27779.49
13:57:34|27779.49
13:57:35|27778.02
13:57:37|27778.02
13:57:38|27778.02
13:57:38|27780.53
13:57:39|27778.
13:57:40|27778.
13:57:41|27780.43
13:57:42|27780.43
13:57:44|27780.43
13:57:44|27780.43
13:57:45|27782.34
13:57:46|27782.34
13:57:48|27782.35
13:57:49|27782.35
13:57:49|27782.35
13:57:51|27782.31
13:57:51|27778.25
13:57:53|27782.2
13:57:53|27782.29
13:57:54|27782.29
13:57:55|27782.29
13:57:56|27788.7
13:57:57|27788.69
13:57:58|27788.69
13:57:59|27788.69
13:58:01|27788.69
13:58:01|27782.52
13:58:02|27782.52
13:58:03|27782.52
13:58:05|27788.48
13:58:06|27789.99
13:58:08|27789.99
13:58:08|27789.99
13:58:09|27789.99
13:58:10|27789.99
13:58:11|27786.08
13:58:12|27786.08
13:58:13|27786.08
13:58:14|27786.09
13:58:16|27786.09
13:58:16|27786.38
13:58:17|27786.38
13:58:18|27779.76
13:58:19|27779.76
13:58:20|27779.76
13:58:21|27780.58
13:58:22|27780.58
13:58:23|27780.58
13:58:24|27783.73
13:58:25|27783.74
13:58:27|27783.74
13:58:27|27788.2
13:58:28|27788.2
13:58:29|27788.2
13:58:30|27788.2
13:58:31|27788.19
13:58:32|27788.19
13:58:33|27788.2
13:58:34|27788.2
13:58:35|27788.2
13:58:36|27788.2
13:58:37|27788.2
13:58:38|27788.2
13:58:39|27788.2
13:58:40|27788.2
13:58:41|27788.2
13:58:42|27788.2
13:58:43|27788.2
13:58:44|27788.18
13:58:45|27788.18
13:58:46|27788.2
13:58:47|27788.2
13:58:48|27788.2
13:58:49|27788.2
13:58:50|27788.2
13:58:51|27790.
13:58:52|27790.
13:58:53|27790.
13:58:54|27790.
13:58:55|27789.99
13:58:56|27792.98
13:58:57|27792.98
13:58:58|27792.77
13:58:59|27792.77
13:59:00|27792.77
13:59:01|27792.77
13:59:02|27792.77
13:59:03|27792.77
13:59:04|27789.47
13:59:06|27790.85
13:59:07|27790.43
13:59:08|27790.35
13:59:09|27789.63
13:59:11|27786.78
13:59:12|27786.78
13:59:13|27776.31
13:59:14|27788.19
13:59:14|27781.84
13:59:16|27781.84
13:59:17|27781.84
13:59:17|27781.84
13:59:18|27780.03
13:59:19|27782.64
13:59:20|27782.64
13:59:21|27782.64
13:59:22|27794.66
13:59:23|27784.43
13:59:24|27784.43
13:59:26|27784.43
13:59:26|27784.43
13:59:28|27784.43
13:59:28|27784.43
13:59:30|27793.05
13:59:30|27790.
13:59:32|27788.65
13:59:32|27788.65
13:59:34|27792.99
13:59:35|27792.99
13:59:35|27792.99
13:59:37|27792.99
13:59:37|27792.99
13:59:38|27792.99
13:59:39|27792.99
13:59:40|27792.99
13:59:42|27792.99
13:59:43|27794.99
13:59:43|27799.99
13:59:44|27799.98
13:59:45|27799.98
13:59:46|27799.98
13:59:47|27800.
13:59:48|27803.76
13:59:49|27803.76
13:59:51|27803.76
13:59:52|27805.06
13:59:52|27805.06
13:59:54|27805.06
13:59:54|27805.06
13:59:55|27804.92
13:59:57|27803.24
13:59:57|27803.24
13:59:58|27803.24
13:59:59|27803.24
14:00:01|27803.24
14:00:01|27795.95
14:00:03|27795.96
14:00:03|27795.96
14:00:04|27789.89
14:00:05|27789.85
14:00:07|27794.97
14:00:08|27795.51
14:00:09|27791.82
14:00:10|27791.82
14:00:11|27785.94
14:00:12|27801.19
14:00:13|27801.19
14:00:14|27801.19
14:00:15|27786.6
14:00:16|27786.59
14:00:17|27788.36
14:00:18|27788.35
14:00:19|27788.36
14:00:20|27787.12
14:00:21|27786.31
14:00:22|27787.13
14:00:23|27787.17
14:00:24|27786.88
14:00:25|27786.3
14:00:26|27783.01
14:00:27|27783.01
14:00:28|27783.37
14:00:29|27783.36
14:00:30|27779.6
14:00:31|27779.6
14:00:32|27779.6
14:00:33|27781.98
14:00:34|27781.94
14:00:35|27782.79
14:00:36|27782.79
14:00:37|27782.79
14:00:38|27782.75
14:00:39|27779.59
14:00:40|27779.29
14:00:41|27779.29
14:00:42|27779.29
14:00:43|27779.59
14:00:44|27787.
14:00:45|27794.74
14:00:46|27786.01
14:00:47|27786.01
14:00:48|27786.01
14:00:49|27782.22
14:00:50|27782.22
14:00:51|27782.22
14:00:52|27782.22
14:00:53|27782.22
14:00:54|27782.22
14:00:55|27781.9
14:00:56|27781.9
14:00:57|27781.9
14:00:58|27781.9
14:00:59|27781.9
14:01:00|27781.9
14:01:01|27781.9
14:01:02|27781.9
14:01:03|27781.89
14:01:04|27781.9
14:01:05|27781.89
14:01:06|27780.2
14:01:07|27780.1
14:01:09|27780.14
14:01:10|27780.21
14:01:11|27780.29
14:01:12|27780.29
14:01:12|27780.51
14:01:14|27780.51
14:01:15|27780.39
14:01:15|27780.39
14:01:17|27775.79
14:01:18|27775.02
14:01:18|27773.01
14:01:19|27772.38
14:01:20|27772.21
14:01:21|27772.21
14:01:23|27772.35
14:01:24|27772.35
14:01:25|27772.36
14:01:26|27772.88
14:01:27|27772.88
14:01:28|27772.88
14:01:29|27772.88
14:01:30|27772.88
14:01:31|27772.88
14:01:31|27772.88
14:01:32|27772.88
14:01:33|27772.88
14:01:35|27772.88
14:01:36|27771.72
14:01:37|27771.71
14:01:38|27771.72
14:01:39|27771.72
14:01:39|27771.71
14:01:41|27771.71
14:01:42|27771.72
14:01:43|27771.71
14:01:44|27762.94
14:01:45|27762.94
14:01:46|27762.94
14:01:47|27762.94
14:01:48|27769.88
14:01:49|27769.88
14:01:50|27769.76
14:01:51|27769.75
14:01:52|27764.74
14:01:53|27764.74
14:01:54|27764.74
14:01:55|27764.74
14:01:56|27768.82
14:01:57|27768.53
14:01:58|27768.53
14:01:59|27768.42
14:02:00|27767.63
14:02:01|27767.18
14:02:02|27767.18
14:02:03|27766.79
14:02:04|27764.92
14:02:05|27764.92
14:02:06|27764.92
14:02:07|27764.86
14:02:08|27764.86
14:02:10|27768.74
14:02:11|27769.82
14:02:12|27769.82
14:02:13|27769.82
14:02:14|27769.82
14:02:15|27769.82
14:02:16|27769.82
14:02:17|27769.82
14:02:18|27769.82
14:02:19|27771.72
14:02:20|27771.73
14:02:21|27783.34
14:02:22|27783.34
14:02:23|27772.69
14:02:24|27772.69
14:02:25|27771.94
14:02:26|27771.93
14:02:27|27771.93
14:02:28|27771.94
14:02:29|27771.94
14:02:30|27771.94
14:02:31|27771.94
14:02:32|27771.94
14:02:33|27771.93
14:02:34|27771.93
14:02:35|27771.93
14:02:36|27771.93
14:02:37|27777.12
14:02:38|27777.04
14:02:39|27772.68
14:02:40|27778.1
14:02:41|27778.1
14:02:42|27778.1
14:02:43|27778.1
14:02:44|27778.1
14:02:45|27778.1
14:02:46|27778.1
14:02:47|27772.31
14:02:48|27772.31
14:02:49|27770.35
14:02:50|27770.35
14:02:51|27770.35
14:02:52|27769.35
14:02:53|27769.74
14:02:54|27769.36
14:02:55|27769.35
14:02:56|27769.35
14:02:57|27761.95
14:02:58|27761.95
14:02:59|27761.95
14:03:00|27761.95
14:03:01|27761.69
14:03:02|27761.69
14:03:03|27761.61
14:03:04|27761.61
14:03:05|27761.61
14:03:06|27759.36
14:03:07|27756.35
14:03:08|27756.35
14:03:09|27756.34
14:03:11|27756.34
14:03:11|27756.34
14:03:12|27752.07
14:03:13|27752.07
14:03:14|27752.01
14:03:15|27752.01
14:03:17|27752.01
14:03:18|27752.
14:03:18|27746.21
14:03:20|27746.22
14:03:21|27746.9
14:03:21|27746.9
14:03:22|27746.92
14:03:24|27746.92
14:03:25|27746.92
14:03:25|27746.93
14:03:26|27746.93
14:03:28|27755.16
14:03:28|27755.16
14:03:30|27755.23
14:03:30|27761.3
14:03:32|27761.3
14:03:33|27761.57
14:03:34|27761.57
14:03:34|27761.57
14:03:35|27764.78
14:03:37|27767.
14:03:38|27767.
14:03:39|27767.
14:03:40|27767.
14:03:41|27769.69
14:03:42|27769.69
14:03:43|27773.03
14:03:44|27774.33
14:03:45|27776.59
14:03:45|27776.87
14:03:47|27776.86
14:03:48|27776.86
14:03:49|27776.86
14:03:49|27776.87
14:03:51|27776.87
14:03:51|27772.94
14:03:53|27772.9
14:03:53|27772.9
14:03:54|27772.9
14:03:55|27772.9
14:03:57|27775.15
14:03:57|27776.84
14:03:59|27776.84
14:04:00|27776.84
14:04:01|27776.84
14:04:02|27780.47
14:04:03|27780.47
14:04:04|27789.29
14:04:05|27789.29
14:04:05|27789.28
14:04:07|27789.28
14:04:08|27789.28
14:04:09|27789.29
14:04:10|27791.95
14:04:12|27791.95
14:04:12|27793.32
14:04:14|27793.37
14:04:15|27793.37
14:04:16|27809.
14:04:16|27811.92
14:04:17|27807.7
14:04:19|27811.69
14:04:20|27804.07
14:04:21|27801.07
14:04:22|27797.53
14:04:23|27804.46
14:04:24|27807.5
14:04:25|27814.29
14:04:26|27816.17
14:04:27|27816.17
14:04:28|27816.18
14:04:29|27816.18
14:04:30|27816.15
14:04:31|27816.15
14:04:32|27816.12
14:04:33|27816.12
14:04:34|27816.12
14:04:35|27817.87
14:04:36|27815.68
14:04:37|27816.15
14:04:38|27816.15
14:04:39|27816.15
14:04:40|27820.
14:04:41|27820.
14:04:42|27822.91
14:04:43|27818.58
14:04:44|27828.99
14:04:45|27818.36
14:04:46|27815.95
14:04:47|27815.95
14:04:48|27815.95
14:04:49|27817.93
14:04:50|27819.43
14:04:51|27819.43
14:04:52|27819.43
14:04:53|27821.4
14:04:54|27821.4
14:04:55|27821.55
14:04:56|27823.81
14:04:57|27823.81
14:04:58|27823.81
14:04:59|27823.81
14:05:00|27823.81
14:05:01|27822.87
14:05:02|27822.87
14:05:03|27822.87
14:05:04|27822.87
14:05:05|27820.04
14:05:06|27820.01
14:05:07|27808.
14:05:08|27808.
14:05:09|27808.
14:05:10|27808.
14:05:12|27802.57
14:05:12|27797.36
14:05:14|27797.36
14:05:15|27794.57
14:05:16|27782.52
14:05:17|27782.52
14:05:18|27782.52
14:05:18|27789.79
14:05:20|27789.79
14:05:21|27782.51
14:05:22|27781.6
14:05:23|27785.79
14:05:24|27780.52
14:05:24|27780.52
14:05:26|27780.52
14:05:27|27782.46
14:05:28|27782.46
14:05:29|27776.76
14:05:30|27772.94
14:05:31|27772.95
14:05:32|27772.9
14:05:33|27770.94
14:05:34|27770.18
14:05:35|27766.48
14:05:36|27755.49
14:05:37|27755.49
14:05:38|27753.02
14:05:39|27750.
14:05:40|27757.
14:05:41|27766.21
14:05:42|27765.7
14:05:43|27765.81
14:05:44|27768.59
14:05:45|27768.59
14:05:46|27771.93
14:05:47|27771.93
14:05:48|27765.07
14:05:49|27757.7
14:05:50|27757.7
14:05:51|27757.7
14:05:52|27757.7
14:05:53|27757.7
14:05:54|27757.7
14:05:55|27757.7
14:05:56|27757.7
14:05:57|27757.7
14:05:58|27767.69
14:05:59|27767.81
14:06:00|27767.81
14:06:01|27767.81
14:06:02|27766.44
14:06:03|27764.43
14:06:04|27764.43
14:06:05|27763.79
14:06:06|27765.91
14:06:07|27765.91
14:06:08|27764.93
14:06:09|27764.93
14:06:10|27764.93
14:06:11|27764.93
14:06:12|27764.93
14:06:14|27764.93
14:06:15|27764.93
14:06:16|27763.05
14:06:17|27766.39
14:06:18|27761.66
14:06:19|27761.66
14:06:19|27761.66
14:06:21|27766.13
14:06:22|27764.8
14:06:23|27764.8
14:06:24|27764.8
14:06:25|27764.8
14:06:26|27764.8
14:06:27|27766.94
14:06:28|27766.94
14:06:28|27766.94
14:06:30|27766.94
14:06:30|27766.94
14:06:32|27764.8
14:06:32|27764.8
14:06:34|27766.66
14:06:35|27769.35
14:06:36|27769.35
14:06:37|27769.35
14:06:38|27769.35
14:06:39|27769.88
14:06:40|27769.88
14:06:41|27760.2
14:06:42|27760.2
14:06:43|27760.2
14:06:44|27756.79
14:06:45|27756.79
14:06:46|27756.79
14:06:47|27756.79
14:06:48|27756.79
14:06:49|27759.82
14:06:51|27759.78
14:06:51|27759.78
14:06:52|27759.78
14:06:53|27759.78
14:06:54|27750.55
14:06:55|27750.55
14:06:56|27750.55
14:06:58|27750.55
14:06:58|27750.55
14:06:59|27750.55
14:07:00|27750.55
14:07:01|27753.46
14:07:02|27756.87
14:07:03|27756.87
14:07:04|27756.87
14:07:05|27756.87
14:07:06|27756.87
14:07:07|27756.87
14:07:08|27756.87
14:07:09|27756.87
14:07:10|27763.22
14:07:11|27757.47
14:07:12|27757.47
14:07:13|27757.47
14:07:14|27757.47
14:07:16|27757.47
14:07:17|27757.47
14:07:18|27757.47
14:07:19|27760.02
14:07:20|27760.02
14:07:21|27760.02
14:07:22|27762.61
14:07:23|27762.61
14:07:24|27761.45
14:07:25|27765.62
14:07:26|27765.62
14:07:27|27765.62
14:07:28|27768.06
14:07:30|27766.56
14:07:30|27763.82
14:07:31|27763.32
14:07:32|27763.32
14:07:34|27763.32
14:07:34|27763.32
14:07:35|27763.32
14:07:37|27763.32
14:07:38|27763.32
14:07:38|27764.84
14:07:40|27764.83
14:07:40|27764.83
14:07:41|27764.83
14:07:42|27761.73
14:07:44|27761.73
14:07:44|27761.73
14:07:45|27761.73
14:07:47|27761.73
14:07:48|27761.73
14:07:48|27761.73
14:07:50|27761.73
14:07:51|27761.73
14:07:51|27761.73
14:07:52|27761.82
14:07:54|27761.82
14:07:54|27765.02
14:07:55|27765.02
14:07:57|27765.02
14:07:58|27765.03
14:07:59|27765.03
14:08:00|27765.03
14:08:01|27766.22
14:08:02|27766.22
14:08:03|27766.22
14:08:04|27765.72
14:08:05|27766.54
14:08:06|27769.67
14:08:07|27770.
14:08:08|27778.85
14:08:09|27784.24
14:08:10|27784.24
14:08:11|27773.31
14:08:12|27773.51
14:08:13|27773.52
14:08:14|27773.52
14:08:16|27777.27
14:08:16|27783.83
14:08:17|27783.83
14:08:18|27783.83
14:08:19|27783.83
14:08:20|27783.83
14:08:21|27783.83
14:08:22|27782.77
14:08:23|27782.77
14:08:24|27783.03
14:08:25|27782.25
14:08:26|27782.25
14:08:27|27782.25
14:08:28|27782.25
14:08:29|27782.25
14:08:30|27782.25
14:08:31|27782.25
14:08:32|27782.25
14:08:33|27782.25
14:08:34|27776.97
14:08:35|27771.75
14:08:36|27766.12
14:08:37|27766.12
14:08:38|27768.3
14:08:40|27768.3
14:08:41|27768.3
14:08:41|27768.3
14:08:42|27768.3
14:08:43|27768.3
14:08:44|27768.3
14:08:45|27776.17
14:08:46|27776.17
14:08:48|27765.03
14:08:48|27765.03
14:08:49|27765.03
14:08:50|27764.5
14:08:51|27764.5
14:08:52|27770.03
14:08:54|27770.03
14:08:55|27770.03
14:08:55|27777.89
14:08:57|27777.2
14:08:58|27772.56
14:08:59|27776.25
14:09:00|27776.23
14:09:00|27776.23
14:09:01|27776.27
14:09:02|27782.77
14:09:03|27782.77
14:09:04|27782.76
14:09:06|27782.76
14:09:06|27792.45
14:09:07|27792.45
14:09:08|27782.78
14:09:09|27786.77
14:09:11|27786.77
14:09:11|27786.77
14:09:12|27786.77
14:09:14|27791.52
14:09:15|27799.28
14:09:16|27799.26
14:09:17|27786.68
14:09:19|27786.68
14:09:19|27786.68
14:09:20|27786.68
14:09:22|27786.68
14:09:22|27787.66
14:09:23|27787.66
14:09:24|27787.64
14:09:25|27787.64
14:09:26|27787.64
14:09:27|27787.66
14:09:28|27783.7
14:09:29|27783.72
14:09:30|27783.72
14:09:31|27783.73
14:09:32|27775.63
14:09:33|27767.57
14:09:34|27767.57
14:09:36|27772.91
14:09:37|27772.91
14:09:37|27780.58
14:09:39|27773.63
14:09:40|27769.53
14:09:41|27769.53
14:09:41|27769.42
14:09:42|27765.73
14:09:43|27765.73
14:09:45|27765.73
14:09:45|27767.49
14:09:46|27767.49
14:09:47|27767.55
14:09:49|27767.55
14:09:50|27767.55
14:09:50|27767.55
14:09:52|27770.46
14:09:52|27770.34
14:09:54|27770.34
14:09:55|27770.34
14:09:55|27770.34
14:09:57|27769.32
14:09:58|27769.91
14:09:59|27766.97
14:09:59|27766.42
14:10:01|27764.99
14:10:01|27764.99
14:10:02|27764.99
14:10:03|27764.99
14:10:04|27764.99
14:10:05|27759.78
14:10:06|27759.78
14:10:07|27759.78
14:10:08|27759.78
14:10:10|27759.78
14:10:10|27759.78
14:10:12|27759.78
14:10:12|27764.15
14:10:13|27764.15
14:10:15|27764.15
14:10:15|27760.
14:10:17|27764.06
14:10:18|27770.29
14:10:19|27774.63
14:10:21|27767.34
14:10:21|27767.34
14:10:22|27773.24
14:10:23|27773.24
14:10:24|27773.24
14:10:25|27769.22
14:10:26|27769.22
14:10:27|27769.22
14:10:28|27773.24
14:10:29|27774.94
14:10:30|27774.94
14:10:31|27774.94
14:10:32|27771.2
14:10:33|27771.2
14:10:35|27761.71
14:10:35|27767.87
14:10:37|27769.41
14:10:37|27774.48
14:10:38|27774.48
14:10:39|27780.37
14:10:40|27780.37
14:10:41|27780.37
14:10:42|27779.4
14:10:43|27779.4
14:10:45|27779.4
14:10:45|27779.4
14:10:46|27777.02
14:10:47|27773.53
14:10:48|27767.44
14:10:49|27767.44
14:10:51|27767.44
14:10:51|27773.87
14:10:52|27773.86
14:10:54|27773.86
14:10:54|27777.23
14:10:55|27777.23
14:10:56|27772.94
14:10:57|27772.94
14:10:59|27772.38
14:10:59|27772.38
14:11:00|27768.42
14:11:01|27770.93
14:11:02|27764.29
14:11:03|27764.29
14:11:05|27764.29
14:11:06|27762.59
14:11:06|27760.61
14:11:07|27760.61
14:11:09|27760.61
14:11:09|27760.61
14:11:10|27760.61
14:11:12|27764.19
14:11:12|27764.42
14:11:13|27764.42
14:11:14|27764.42
14:11:16|27764.42
14:11:17|27766.7
14:11:18|27766.7
14:11:20|27761.33
14:11:20|27761.35
14:11:21|27761.35
14:11:22|27759.78
14:11:23|27759.79
14:11:24|27759.78
14:11:25|27759.78
14:11:26|27759.78
14:11:27|27762.59
14:11:28|27759.14
14:11:29|27762.59
14:11:30|27762.89
14:11:31|27769.21
14:11:32|27775.07
14:11:33|27774.77
14:11:34|27771.91
14:11:36|27775.51
14:11:36|27774.97
14:11:37|27774.97
14:11:38|27769.28
14:11:39|27774.38
14:11:40|27774.39
14:11:42|27769.3
14:11:43|27767.5
14:11:44|27767.5
14:11:45|27767.5
14:11:45|27769.25
14:11:46|27771.53
14:11:48|27775.41
14:11:49|27775.41
14:11:50|27771.26
14:11:51|27771.21
14:11:52|27771.21
14:11:53|27771.21
14:11:54|27771.21
14:11:55|27771.21
14:11:55|27771.21
14:11:57|27771.21
14:11:58|27771.21
14:11:59|27771.21
14:12:00|27771.21
14:12:01|27762.58
14:12:02|27762.58
14:12:03|27762.58
14:12:04|27762.58
14:12:04|27762.56
14:12:05|27760.04
14:12:07|27760.04
14:12:07|27760.04
14:12:08|27760.04
14:12:09|27760.04
14:12:11|27760.04
14:12:12|27760.04
14:12:13|27760.04
14:12:14|27763.76
14:12:15|27763.76
14:12:16|27760.
14:12:17|27760.
14:12:18|27760.
14:12:19|27752.59
14:12:20|27752.63
14:12:22|27754.63
14:12:23|27753.97
14:12:24|27753.97
14:12:24|27754.08
14:12:26|27754.64
14:12:26|27759.78
14:12:27|27759.78
14:12:29|27759.78
14:12:30|27759.78
14:12:31|27756.34
14:12:32|27754.06
14:12:33|27755.2
14:12:34|27755.2
14:12:35|27755.33
14:12:36|27755.35
14:12:37|27757.11
14:12:38|27760.25
14:12:39|27760.25
14:12:40|27765.33
14:12:41|27764.73
14:12:42|27764.73
14:12:43|27764.22
14:12:45|27764.21
14:12:45|27764.21
14:12:46|27764.21
14:12:47|27764.21
14:12:48|27771.
14:12:49|27772.84
14:12:50|27772.84
14:12:51|27772.84
14:12:52|27775.23
14:12:53|27775.23
14:12:54|27775.23
14:12:55|27775.23
14:12:56|27775.23
14:12:57|27773.26
14:12:58|27773.26
14:12:59|27775.12
14:13:00|27775.12
14:13:01|27774.82
14:13:02|27774.75
14:13:03|27774.75
14:13:04|27772.86
14:13:06|27771.11
14:13:06|27771.11
14:13:07|27771.11
14:13:08|27771.11
14:13:09|27764.25
14:13:10|27755.56
14:13:11|27764.25
14:13:12|27760.32
14:13:13|27760.32
14:13:14|27760.32
14:13:15|27760.32
14:13:16|27759.21
14:13:17|27760.35
14:13:18|27760.35
14:13:20|27760.09
14:13:21|27760.15
14:13:22|27760.09
14:13:23|27760.09
14:13:24|27760.09
14:13:25|27753.32
14:13:27|27753.32
14:13:27|27760.61
14:13:28|27760.61
14:13:29|27766.56
14:13:30|27766.56
14:13:31|27766.61
14:13:32|27771.9
14:13:33|27767.93
14:13:34|27779.83
14:13:36|27772.8
14:13:37|27772.8
14:13:37|27772.8
14:13:39|27773.86
14:13:40|27773.86
14:13:40|27773.85
14:13:42|27773.85
14:13:43|27773.85
14:13:44|27773.85
14:13:44|27773.85
14:13:46|27773.09
14:13:46|27773.09
14:13:48|27773.31
14:13:49|27773.31
14:13:50|27775.28
14:13:50|27775.28
14:13:51|27775.28
14:13:53|27775.28
14:13:53|27775.28
14:13:55|27775.28
14:13:55|27775.28
14:13:56|27775.28
14:13:58|27773.62
14:13:58|27773.62
14:13:59|27773.62
14:14:00|27784.6
14:14:01|27784.6
14:14:02|27785.
14:14:03|27785.
14:14:05|27791.63
14:14:06|27791.63
14:14:06|27782.85
14:14:08|27782.85
14:14:09|27782.85
14:14:10|27782.1
14:14:10|27776.06
14:14:11|27776.06
14:14:12|27776.06
14:14:13|27776.06
14:14:14|27776.06
14:14:15|27776.06
14:14:16|27776.06
14:14:17|27776.06
14:14:18|27773.62
14:14:19|27773.62
14:14:21|27773.62
14:14:22|27773.63
14:14:23|27773.63
14:14:25|27774.38
14:14:25|27774.38
14:14:26|27774.16
14:14:27|27774.76
14:14:29|27773.05
14:14:29|27773.05
14:14:30|27773.05
14:14:31|27773.05
14:14:32|27773.05
14:14:34|27773.05
14:14:34|27773.05
14:14:35|27772.
14:14:37|27772.
14:14:38|27772.
14:14:39|27772.
14:14:40|27768.54
14:14:41|27768.54
14:14:42|27768.54
14:14:42|27768.54
14:14:44|27766.36
14:14:45|27766.36
14:14:46|27766.36
14:14:46|27767.9
14:14:48|27767.92
14:14:49|27767.92
14:14:50|27767.97
14:14:51|27768.09
14:14:52|27772.69
14:14:53|27771.47
14:14:54|27771.47
14:14:55|27771.47
14:14:56|27773.63
14:14:57|27773.64
14:14:58|27773.64
14:14:58|27773.64
14:15:00|27773.64
14:15:01|27773.64
14:15:02|27773.64
14:15:03|27773.64
14:15:04|27771.45
14:15:05|27770.44
14:15:06|27770.44
14:15:07|27770.44
14:15:08|27770.44
14:15:09|27767.89
14:15:10|27765.53
14:15:10|27764.93
14:15:12|27764.52
14:15:13|27764.31
14:15:14|27764.31
14:15:15|27764.31
14:15:16|27764.31
14:15:17|27764.31
14:15:18|27764.12
14:15:18|27764.12
14:15:19|27764.12
14:15:21|27764.42
14:15:22|27760.05
14:15:23|27760.05
14:15:24|27760.05
14:15:25|27754.91
14:15:27|27754.91
14:15:27|27754.91
14:15:29|27756.08
14:15:30|27760.33
14:15:31|27760.33
14:15:32|27760.33
14:15:33|27760.33
14:15:34|27770.11
14:15:35|27770.11
14:15:36|27770.11
14:15:37|27770.11
14:15:38|27768.99
14:15:39|27763.64
14:15:40|27763.46
14:15:41|27763.41
14:15:42|27760.61
14:15:43|27760.61
14:15:44|27760.05
14:15:45|27760.06
14:15:46|27760.06
14:15:47|27760.06
14:15:48|27760.06
14:15:49|27760.05
14:15:50|27756.19
14:15:51|27756.74
14:15:52|27749.69
14:15:53|27749.69
14:15:54|27749.69
14:15:56|27749.69
14:15:56|27749.69
14:15:57|27749.52
14:15:58|27749.52
14:15:59|27749.52
14:16:00|27749.52
14:16:01|27749.3
14:16:02|27750.8
14:16:03|27750.8
14:16:04|27753.91
14:16:05|27753.91
14:16:06|27752.3
14:16:07|27748.81
14:16:08|27741.07
14:16:09|27741.07
14:16:10|27735.13
14:16:11|27739.19
14:16:12|27739.19
14:16:13|27739.19
14:16:14|27739.19
14:16:15|27735.77
14:16:16|27736.15
14:16:17|27736.87
14:16:18|27732.93
14:16:19|27732.93
14:16:20|27732.93
14:16:21|27732.93
14:16:23|27732.93
14:16:24|27730.24
14:16:25|27730.3
14:16:26|27730.3
14:16:27|27736.02
14:16:28|27736.02
14:16:29|27735.98
14:16:30|27730.68
14:16:31|27728.77
14:16:32|27728.19
14:16:33|27729.99
14:16:34|27736.47
14:16:35|27736.47
14:16:36|27735.78
14:16:37|27729.73
14:16:38|27729.73
14:16:39|27729.73
14:16:40|27729.96
14:16:41|27729.96
14:16:42|27735.7
14:16:43|27735.7
14:16:44|27736.48
14:16:45|27736.47
14:16:46|27736.47
14:16:47|27736.47
14:16:48|27736.47
14:16:49|27736.47
14:16:50|27735.7
14:16:51|27735.7
14:16:52|27735.7
14:16:53|27735.69
14:16:54|27734.11
14:16:55|27734.11
14:16:57|27729.55
14:16:57|27729.55
14:16:58|27729.55
14:16:59|27729.55
14:17:00|27729.55
14:17:01|27729.55
14:17:02|27729.57
14:17:03|27729.57
14:17:04|27735.56
14:17:05|27735.56
14:17:06|27735.56
14:17:07|27735.56
14:17:08|27734.66
14:17:09|27734.66
14:17:10|27735.7
14:17:11|27737.03
14:17:12|27737.03
14:17:13|27736.95
14:17:14|27736.95
14:17:15|27736.95
14:17:16|27736.95
14:17:17|27732.5
14:17:18|27732.5
14:17:19|27728.84
14:17:21|27728.84
14:17:21|27728.84
14:17:22|27728.84
14:17:24|27728.84
14:17:25|27732.05
14:17:26|27728.83
14:17:27|27728.83
14:17:28|27728.83
14:17:29|27728.83
14:17:30|27731.78
14:17:31|27731.7
14:17:33|27728.84
14:17:33|27728.84
14:17:34|27729.83
14:17:35|27728.84
14:17:36|27728.83
14:17:37|27728.83
14:17:39|27729.71
14:17:39|27728.83
14:17:41|27728.83
14:17:42|27723.38
14:17:43|27721.21
14:17:44|27722.18
14:17:44|27722.27
14:17:45|27723.82
14:17:46|27723.82
14:17:48|27723.82
14:17:48|27723.82
14:17:49|27723.82
14:17:51|27723.82
14:17:51|27726.16
14:17:53|27726.04
14:17:54|27725.94
14:17:55|27725.94
14:17:55|27725.94
14:17:56|27723.24
14:17:58|27726.56
14:17:58|27726.42
14:17:59|27726.42
14:18:01|27723.31
14:18:01|27723.31
14:18:02|27726.22
14:18:03|27726.22
14:18:05|27726.18
14:18:05|27726.23
14:18:06|27726.23
14:18:07|27726.22
14:18:09|27726.22
14:18:10|27726.22
14:18:10|27726.22
14:18:12|27726.22
14:18:13|27726.22
14:18:14|27726.22
14:18:15|27727.2
14:18:16|27727.44
14:18:16|27727.94
14:18:18|27727.95
14:18:19|27728.
14:18:20|27728.04
14:18:21|27728.84
14:18:22|27734.44
14:18:23|27734.49
14:18:24|27734.49
14:18:25|27735.15
14:18:27|27734.82
14:18:28|27734.82
14:18:29|27734.82
14:18:30|27734.82
14:18:31|27730.95
14:18:32|27731.01
14:18:33|27731.01
14:18:34|27731.01
14:18:35|27731.42
14:18:36|27731.42
14:18:37|27731.44
14:18:38|27731.44
14:18:39|27730.34
14:18:40|27730.34
14:18:41|27730.34
14:18:42|27730.34
14:18:43|27730.34
14:18:44|27730.34
14:18:45|27725.
14:18:46|27721.76
14:18:47|27721.21
14:18:48|27721.22
14:18:49|27721.24
14:18:50|27721.24
14:18:51|27725.03
14:18:52|27724.86
14:18:53|27724.86
14:18:55|27724.86
14:18:55|27723.98
14:18:56|27723.98
14:18:57|27725.47
14:18:58|27725.22
14:19:00|27718.86
14:19:00|27718.86
14:19:01|27718.86
14:19:03|27714.88
14:19:03|27718.16
14:19:04|27715.63
14:19:05|27715.63
14:19:07|27721.26
14:19:07|27721.23
14:19:08|27724.01
14:19:09|27720.3
14:19:10|27720.3
14:19:11|27720.3
14:19:12|27731.74
14:19:13|27731.74
14:19:14|27731.74
14:19:15|27731.79
14:19:16|27731.79
14:19:17|27732.75
14:19:18|27727.79
14:19:19|27732.43
14:19:20|27727.83
14:19:21|27727.84
14:19:22|27721.86
14:19:23|27721.86
14:19:24|27722.06
14:19:26|27722.06
14:19:27|27722.06
14:19:28|27726.83
14:19:29|27723.59
14:19:30|27723.61
14:19:31|27725.11
14:19:32|27725.1
14:19:33|27726.82
14:19:34|27729.24
14:19:35|27729.14
14:19:36|27725.41
14:19:37|27725.45
14:19:38|27725.45
14:19:40|27729.22
14:19:41|27725.7
14:19:41|27725.7
14:19:42|27726.
14:19:43|27726.
14:19:44|27726.15
14:19:46|27731.16
14:19:46|27731.16
14:19:48|27731.16
14:19:49|27727.03
14:19:50|27731.15
14:19:50|27727.24
14:19:52|27727.24
14:19:52|27731.15
14:19:53|27731.15
14:19:54|27731.15
14:19:55|27731.15
14:19:56|27731.15
14:19:57|27731.15
14:19:58|27731.15
14:19:59|27731.15
14:20:00|27728.78
14:20:01|27735.89
14:20:03|27737.77
14:20:03|27737.77
14:20:04|27737.77
14:20:06|27737.77
14:20:07|27732.64
14:20:07|27735.02
14:20:09|27737.31
14:20:10|27737.31
14:20:11|27737.31
14:20:12|27738.81
14:20:12|27739.48
14:20:14|27744.61
14:20:15|27744.61
14:20:16|27739.68
14:20:17|27739.68
14:20:17|27746.18
14:20:19|27746.18
14:20:19|27740.4
14:20:20|27740.47
14:20:21|27740.47
14:20:22|27740.47
14:20:23|27745.45
14:20:25|27744.03
14:20:25|27744.03
14:20:27|27740.49
14:20:28|27740.49
14:20:29|27737.1
14:20:30|27737.16
14:20:31|27737.16
14:20:32|27737.16
14:20:33|27737.17
14:20:34|27737.17
14:20:35|27737.32
14:20:36|27737.32
14:20:37|27741.19
14:20:38|27741.19
14:20:39|27741.19
14:20:40|27744.8
14:20:41|27744.8
14:20:43|27744.8
14:20:43|27744.8
14:20:44|27744.8
14:20:45|27744.8
14:20:46|27744.8
14:20:47|27744.8
14:20:48|27744.8
14:20:49|27743.08
14:20:50|27743.93
14:20:51|27743.93
14:20:52|27743.93
14:20:53|27749.46
14:20:54|27749.46
14:20:55|27749.46
14:20:56|27747.33
14:20:57|27746.33
14:20:58|27748.53
14:20:59|27746.04
14:21:00|27746.05
14:21:01|27746.05
14:21:02|27746.05
14:21:03|27746.05
14:21:04|27746.61
14:21:05|27746.52
14:21:06|27748.49
14:21:07|27746.56
14:21:08|27746.56
14:21:09|27746.01
14:21:10|27746.01
14:21:11|27746.11
14:21:12|27746.11
14:21:13|27746.11
14:21:14|27746.11
14:21:15|27746.11
14:21:16|27746.11
14:21:17|27747.59
14:21:18|27745.99
14:21:19|27745.99
14:21:20|27745.99
14:21:21|27747.19
14:21:22|27747.19
14:21:23|27747.19
14:21:24|27747.19
14:21:25|27747.19
14:21:26|27747.19
14:21:28|27747.16
14:21:29|27747.16
14:21:30|27747.16
14:21:31|27749.33
14:21:33|27749.33
14:21:33|27749.27
14:21:34|27750.92
14:21:36|27750.92
14:21:36|27750.93
14:21:37|27750.93
14:21:38|27750.93
14:21:39|27750.93
14:21:41|27750.93
14:21:41|27757.82
14:21:42|27757.75
14:21:43|27757.75
14:21:44|27754.07
14:21:45|27751.37
14:21:46|27751.37
14:21:47|27751.37
14:21:48|27751.37
14:21:49|27751.37
14:21:50|27751.37
14:21:51|27751.42
14:21:52|27753.94
14:21:53|27753.94
14:21:54|27753.84
14:21:55|27753.84
14:21:57|27753.84
14:21:57|27751.38
14:21:58|27751.39
14:21:59|27751.39
14:22:00|27751.39
14:22:01|27751.39
14:22:02|27751.39
14:22:03|27751.39
14:22:04|27751.39
14:22:05|27751.39
14:22:06|27751.39
14:22:07|27751.39
14:22:08|27751.39
14:22:09|27751.39
14:22:10|27752.97
14:22:11|27752.97
14:22:12|27752.97
14:22:13|27752.97
14:22:14|27752.97
14:22:15|27753.76
14:22:16|27752.98
14:22:17|27753.61
14:22:18|27752.97
14:22:19|27752.97
14:22:20|27752.94
14:22:21|27752.94
14:22:22|27753.62
14:22:23|27753.62
14:22:24|27751.42
14:22:25|27751.42
14:22:26|27746.92
14:22:27|27746.93
14:22:29|27750.13
14:22:30|27746.98
14:22:31|27746.53
14:22:33|27746.53
14:22:34|27746.53
14:22:34|27746.53
14:22:36|27746.52
14:22:37|27746.52
14:22:38|27746.52
14:22:39|27746.52
14:22:40|27746.52
14:22:41|27746.52
14:22:42|27746.52
14:22:43|27748.58
14:22:44|27747.86
14:22:45|27747.86
14:22:46|27749.04
14:22:47|27747.09
14:22:48|27747.09
14:22:49|27747.09
14:22:50|27747.09
14:22:51|27747.21
14:22:52|27747.21
14:22:53|27749.7
14:22:54|27749.66
14:22:55|27749.71
14:22:56|27747.78
14:22:57|27747.78
14:22:58|27747.78
14:22:59|27749.69
14:23:00|27749.69
14:23:01|27749.67
14:23:02|27749.67
14:23:03|27749.67
14:23:04|27750.
14:23:05|27750.
14:23:06|27750.92
14:23:07|27750.92
14:23:08|27750.92
14:23:09|27750.92
14:23:10|27748.6
14:23:11|27748.69
14:23:12|27748.67
14:23:13|27741.88
14:23:14|27741.91
14:23:15|27741.92
14:23:16|27741.92
14:23:17|27741.92
14:23:18|27741.92
14:23:19|27744.5
14:23:20|27741.95
14:23:21|27741.95
14:23:22|27739.93
14:23:23|27739.92
14:23:24|27739.93
14:23:25|27739.93
14:23:26|27739.93
14:23:27|27739.93
14:23:28|27739.93
14:23:29|27739.93
14:23:30|27743.56
14:23:31|27743.56
14:23:32|27743.56
14:23:33|27740.12
14:23:34|27743.37
14:23:35|27743.37
14:23:36|27743.37
14:23:37|27743.37
14:23:38|27743.37
14:23:39|27743.37
14:23:40|27748.
14:23:41|27748.
14:23:42|27748.4
14:23:43|27749.
14:23:44|27749.
14:23:45|27750.55
14:23:46|27750.55
14:23:47|27750.55
14:23:48|27750.55
14:23:49|27750.52
14:23:50|27750.54
14:23:51|27750.59
14:23:52|27750.65
14:23:53|27760.39
14:23:54|27760.39
14:23:55|27752.71
14:23:56|27752.79
14:23:57|27759.76
14:23:58|27759.76
14:23:59|27753.21
14:24:00|27758.63
14:24:01|27758.63
14:24:02|27753.51
14:24:03|27753.51
14:24:04|27753.51
14:24:05|27753.51
14:24:06|27760.12
14:24:07|27760.12
14:24:08|27762.53
14:24:09|27762.38
14:24:10|27762.38
14:24:11|27762.38
14:24:12|27757.24
14:24:13|27761.66
14:24:14|27757.76
14:24:15|27757.76
14:24:16|27757.76
14:24:17|27761.3
14:24:18|27757.78
14:24:19|27757.79
14:24:20|27760.52
14:24:21|27760.56
14:24:22|27760.56
14:24:23|27760.56
14:24:24|27758.18
14:24:25|27758.14
14:24:26|27758.14
14:24:27|27758.14
14:24:28|27758.14
14:24:29|27758.14
14:24:30|27758.14
14:24:32|27758.14
14:24:32|27758.15
14:24:34|27758.28
14:24:35|27762.04
14:24:35|27762.04
14:24:36|27762.04
14:24:38|27762.11
14:24:39|27762.11
14:24:40|27762.11
14:24:41|27762.11
14:24:42|27762.11
14:24:43|27762.11
14:24:44|27762.11
14:24:45|27757.
14:24:46|27757.
14:24:47|27757.
14:24:48|27757.
14:24:49|27757.
14:24:50|27760.92
14:24:51|27760.87
14:24:53|27760.66
14:24:53|27760.62
14:24:55|27760.62
14:24:55|27760.62
14:24:56|27760.62
14:24:58|27760.62
14:24:58|27760.62
14:25:00|27760.62
14:25:01|27760.62
14:25:02|27760.62
14:25:02|27760.62
14:25:03|27760.62
14:25:04|27760.62
14:25:06|27762.94
14:25:06|27762.94
14:25:07|27762.94
14:25:09|27758.61
14:25:10|27758.61
14:25:10|27758.63
14:25:12|27758.63
14:25:13|27758.63
14:25:13|27758.63
14:25:14|27758.71
14:25:16|27758.71
14:25:16|27758.74
14:25:17|27758.81
14:25:18|27761.43
14:25:19|27761.43
14:25:20|27761.43
14:25:22|27761.43
14:25:23|27761.43
14:25:23|27761.43
14:25:24|27761.43
14:25:25|27761.43
14:25:27|27764.31
14:25:27|27764.31
14:25:28|27764.31
14:25:29|27764.31
14:25:30|27764.31
14:25:32|27764.31
14:25:34|27764.31
14:25:34|27764.31
14:25:36|27764.31
14:25:37|27764.31
14:25:38|27764.31
14:25:39|27764.31
14:25:40|27764.31
14:25:41|27764.31
14:25:41|27758.84
14:25:42|27758.84
14:25:44|27762.45
14:25:44|27762.45
14:25:46|27762.45
14:25:47|27762.45
14:25:47|27761.31
14:25:49|27761.31
14:25:50|27761.25
14:25:51|27765.14
14:25:52|27765.14
14:25:53|27765.14
14:25:54|27763.62
14:25:55|27763.62
14:25:56|27763.62
14:25:57|27763.62
14:25:58|27763.62
14:25:59|27763.62
14:25:59|27763.17
14:26:01|27762.18
14:26:02|27762.1
14:26:03|27762.1
14:26:04|27761.97
14:26:05|27761.97
14:26:06|27761.97
14:26:07|27761.97
14:26:08|27758.33
14:26:09|27758.45
14:26:10|27758.45
14:26:10|27758.45
14:26:12|27758.45
14:26:13|27760.52
14:26:14|27760.52
14:26:15|27760.51
14:26:15|27760.51
14:26:17|27758.73
14:26:18|27758.73
14:26:19|27758.76
14:26:20|27758.76
14:26:20|27757.7
14:26:22|27757.71
14:26:22|27757.71
14:26:24|27759.06
14:26:25|27759.06
14:26:26|27759.06
14:26:27|27759.06
14:26:28|27759.06
14:26:29|27757.36
14:26:30|27757.36
14:26:31|27758.86
14:26:32|27758.86
14:26:34|27758.86
14:26:34|27760.55
14:26:36|27760.55
14:26:37|27760.55
14:26:38|27760.55
14:26:39|27760.55
14:26:40|27759.34
14:26:41|27759.34
14:26:42|27759.34
14:26:43|27759.34
14:26:44|27759.34
14:26:45|27759.34
14:26:46|27759.34
14:26:47|27759.34
14:26:48|27759.34
14:26:49|27759.34
14:26:50|27759.34
14:26:51|27759.34
14:26:52|27760.04
14:26:53|27760.04
14:26:54|27764.78
14:26:55|27762.42
14:26:56|27762.42
14:26:57|27762.42
14:26:58|27762.42
14:26:59|27761.92
14:27:00|27760.
14:27:01|27760.
14:27:02|27760.
14:27:03|27760.
14:27:04|27757.53
14:27:05|27757.53
14:27:06|27757.53
14:27:07|27757.53
14:27:08|27757.53
14:27:09|27757.53
14:27:11|27761.93
14:27:11|27759.16
14:27:12|27759.17
14:27:13|27759.27
14:27:15|27761.92
14:27:15|27761.92
14:27:17|27761.92
14:27:18|27759.76
14:27:18|27759.9
14:27:20|27760.27
14:27:20|27760.27
14:27:21|27760.27
14:27:22|27760.27
14:27:23|27760.27
14:27:24|27761.92
14:27:25|27761.92
14:27:26|27761.92
14:27:27|27761.95
14:27:28|27761.95
14:27:30|27761.93
14:27:31|27761.91
14:27:31|27760.82
14:27:32|27760.82
14:27:34|27760.82
14:27:35|27760.82
14:27:36|27760.82
14:27:38|27759.54
14:27:39|27754.94
14:27:40|27759.2
14:27:41|27754.93
14:27:41|27754.93
14:27:43|27754.93
14:27:44|27755.76
14:27:44|27756.14
14:27:46|27756.17
14:27:46|27756.16
14:27:47|27756.16
14:27:48|27756.18
14:27:50|27756.18
14:27:50|27758.89
14:27:52|27758.89
14:27:53|27758.71
14:27:53|27758.64
14:27:54|27758.64
14:27:56|27758.64
14:27:56|27757.31
14:27:58|27757.31
14:27:59|27756.18
14:28:00|27756.18
14:28:00|27756.18
14:28:01|27755.94
14:28:02|27755.94
14:28:04|27755.94
14:28:05|27755.94
14:28:05|27755.94
14:28:06|27755.94
14:28:07|27752.78
14:28:08|27755.42
14:28:09|27755.42
14:28:10|27755.42
14:28:11|27755.19
14:28:12|27755.19
14:28:13|27755.19
14:28:14|27755.19
14:28:15|27755.19
14:28:16|27753.49
14:28:17|27753.49
14:28:18|27754.05
14:28:20|27753.48
14:28:20|27753.37
14:28:21|27753.37
14:28:22|27753.37
14:28:23|27753.37
14:28:24|27753.11
14:28:25|27753.11
14:28:26|27753.03
14:28:27|27753.03
14:28:29|27753.03
14:28:29|27753.03
14:28:30|27753.03
14:28:31|27753.03
14:28:32|27753.03
14:28:33|27753.03
14:28:35|27753.03
14:28:36|27753.03
14:28:37|27753.03
14:28:38|27753.03
14:28:39|27753.03
14:28:40|27753.03
14:28:41|27754.24
14:28:42|27754.24
14:28:43|27754.24
14:28:44|27754.24
14:28:45|27753.44
14:28:46|27765.18
14:28:47|27765.18
14:28:48|27765.18
14:28:49|27765.38
14:28:50|27765.38
14:28:51|27768.51
14:28:52|27768.51
14:28:53|27768.51
14:28:54|27768.51
14:28:55|27768.51
14:28:56|27768.51
14:28:57|27768.51
14:28:58|27768.51
14:28:59|27768.51
14:29:00|27768.51
14:29:01|27768.51
14:29:02|27768.51
14:29:03|27768.51
14:29:04|27768.51
14:29:05|27768.51
14:29:06|27771.52
14:29:07|27769.8
14:29:08|27771.23
14:29:09|27769.81
14:29:10|27769.87
14:29:11|27770.08
14:29:12|27770.08
14:29:13|27768.19
14:29:14|27766.67
14:29:15|27766.67
14:29:16|27766.67
14:29:17|27766.67
14:29:18|27767.24
14:29:19|27767.24
14:29:20|27767.24
14:29:21|27767.24
14:29:22|27775.68
14:29:23|27775.68
14:29:24|27775.61
14:29:25|27775.61
14:29:26|27775.61
14:29:27|27776.62
14:29:28|27776.62
14:29:29|27776.62
14:29:30|27783.68
14:29:31|27776.27
14:29:32|27776.27
14:29:33|27776.27
14:29:34|27776.27
14:29:36|27776.35
14:29:37|27768.02
14:29:38|27768.02
14:29:39|27768.02
14:29:39|27768.02
14:29:41|27768.02
14:29:41|27768.02
14:29:43|27768.02
14:29:44|27772.72
14:29:45|27772.72
14:29:46|27768.02
14:29:47|27768.02
14:29:47|27765.68
14:29:49|27765.68
14:29:50|27765.68
14:29:51|27765.68
14:29:52|27770.25
14:29:53|27770.25
14:29:54|27770.25
14:29:55|27765.69
14:29:56|27765.7
14:29:57|27769.79
14:29:58|27769.79
14:29:59|27769.61
14:30:00|27769.18
14:30:00|27769.18
14:30:02|27769.18
14:30:02|27769.18
14:30:04|27769.18
14:30:05|27769.18
14:30:06|27766.07
14:30:07|27765.67
14:30:08|27765.67
14:30:09|27765.76
14:30:10|27765.71
14:30:11|27765.66
14:30:11|27765.66
14:30:13|27765.66
14:30:14|27765.66
14:30:15|27759.89
14:30:15|27759.89
14:30:17|27759.89
14:30:17|27761.69
14:30:19|27761.69
14:30:19|27758.79
14:30:21|27758.79
14:30:21|27754.06
14:30:23|27754.06
14:30:23|27754.05
14:30:24|27754.05
14:30:26|27754.05
14:30:27|27755.99
14:30:28|27755.99
14:30:29|27755.99
14:30:30|27753.07
14:30:31|27753.07
14:30:31|27753.07
14:30:33|27753.07
14:30:33|27753.07
14:30:35|27753.07
14:30:35|27753.07
14:30:37|27753.07
14:30:38|27749.66
14:30:40|27747.5
14:30:40|27747.5
14:30:41|27747.5
14:30:42|27747.5
14:30:43|27747.5
14:30:44|27747.5
14:30:45|27750.83
14:30:46|27750.83
14:30:47|27750.52
14:30:48|27750.33
14:30:50|27750.33
14:30:50|27750.33
14:30:51|27750.33
14:30:53|27750.33
14:30:53|27750.33
14:30:54|27750.33
14:30:55|27750.33
14:30:56|27750.33
14:30:57|27750.33
14:30:59|27750.33
14:30:59|27750.33
14:31:01|27750.33
14:31:01|27750.33
14:31:02|27755.34
14:31:03|27755.34
14:31:04|27752.42
14:31:05|27752.38
14:31:06|27752.35
14:31:07|27752.35
14:31:08|27752.25
14:31:09|27752.25
14:31:10|27752.25
14:31:12|27752.25
14:31:12|27744.45
14:31:13|27744.45
14:31:14|27744.5
14:31:15|27744.5
14:31:16|27750.14
14:31:17|27750.14
14:31:19|27750.14
14:31:19|27750.14
14:31:21|27750.14
14:31:21|27750.14
14:31:22|27745.13
14:31:24|27748.8
14:31:24|27747.99
14:31:25|27747.99
14:31:26|27745.22
14:31:27|27748.46
14:31:28|27745.21
14:31:29|27745.21
14:31:31|27745.21
14:31:31|27745.21
14:31:32|27745.21
14:31:33|27747.91
14:31:34|27747.91
14:31:35|27747.91
14:31:36|27747.91
14:31:38|27748.94
14:31:39|27748.8
14:31:40|27748.59
14:31:41|27748.59
14:31:42|27748.59
14:31:43|27748.26
14:31:44|27745.08
14:31:45|27748.04
14:31:46|27748.05
14:31:47|27747.93
14:31:48|27747.93
14:31:49|27745.39
14:31:50|27745.39
14:31:50|27745.39
14:31:52|27745.39
14:31:52|27745.39
14:31:53|27745.39
14:31:55|27745.44
14:31:56|27744.59
14:31:57|27744.59
14:31:58|27744.59
14:31:59|27744.59
14:32:00|27744.59
14:32:00|27738.22
14:32:02|27738.22
14:32:03|27742.89
14:32:04|27742.65
14:32:05|27743.77
14:32:06|27743.77
14:32:07|27744.41
14:32:08|27744.41
14:32:09|27744.41
14:32:11|27744.41
14:32:11|27744.41
14:32:12|27750.99
14:32:13|27750.99
14:32:14|27750.99
14:32:15|27751.
14:32:16|27750.99
14:32:17|27750.99
14:32:18|27750.99
14:32:19|27754.47
14:32:20|27754.47
14:32:22|27754.32
14:32:23|27754.33
14:32:24|27748.67
14:32:25|27751.62
14:32:25|27751.62
14:32:26|27747.09
14:32:28|27747.09
14:32:28|27747.09
14:32:30|27747.09
14:32:31|27747.09
14:32:31|27743.19
14:32:33|27743.19
14:32:34|27743.19
14:32:34|27743.19
14:32:35|27747.91
14:32:37|27747.91
14:32:38|27747.91
14:32:39|27744.88
14:32:41|27744.88
14:32:42|27745.11
14:32:43|27745.11
14:32:44|27749.67
14:32:44|27746.41
14:32:46|27746.42
14:32:47|27746.42
14:32:48|27746.38
14:32:49|27746.38
14:32:49|27746.38
14:32:51|27746.38
14:32:52|27746.37
14:32:53|27746.37
14:32:54|27746.37
14:32:55|27748.91
14:32:56|27748.91
14:32:57|27748.91
14:32:58|27748.91
14:32:59|27748.79
14:33:00|27748.79
14:33:01|27748.79
14:33:02|27748.79
14:33:03|27748.79
14:33:04|27748.79
14:33:05|27748.79
14:33:06|27748.79
14:33:07|27748.79
14:33:08|27748.79
14:33:09|27746.38
14:33:10|27746.38
14:33:11|27746.38
14:33:12|27746.38
14:33:13|27746.37
14:33:14|27746.37
14:33:15|27747.76
14:33:16|27747.73
14:33:17|27746.38
14:33:18|27746.38
14:33:19|27746.41
14:33:20|27746.37
14:33:21|27746.37
14:33:22|27746.35
14:33:23|27746.35
14:33:24|27746.35
14:33:25|27746.35
14:33:26|27747.39
14:33:27|27747.39
14:33:28|27746.37
14:33:29|27747.27
14:33:30|27747.27
14:33:31|27747.19
14:33:32|27747.19
14:33:33|27747.19
14:33:34|27747.19
14:33:35|27747.19
14:33:36|27746.37
14:33:37|27746.99
14:33:38|27747.08
14:33:39|27747.08
14:33:41|27747.07
14:33:41|27747.07
14:33:42|27747.06
14:33:43|27747.06
14:33:44|27747.07
14:33:45|27747.07
14:33:46|27747.07
14:33:47|27747.07
14:33:48|27747.07
14:33:49|27748.38
14:33:50|27748.67
14:33:51|27756.66
14:33:52|27751.51
14:33:54|27756.65
14:33:54|27756.65
14:33:56|27756.65
14:33:57|27751.74
14:33:57|27756.18
14:33:58|27751.73
14:33:59|27755.32
14:34:00|27751.91
14:34:02|27751.95
14:34:02|27755.1
14:34:03|27752.04
14:34:04|27752.04
14:34:06|27752.11
14:34:06|27752.12
14:34:07|27752.12
14:34:09|27754.14
14:34:09|27752.22
14:34:11|27754.18
14:34:11|27754.18
14:34:12|27752.27
14:34:13|27752.27
14:34:14|27752.27
14:34:15|27752.27
14:34:17|27750.74
14:34:18|27750.91
14:34:19|27750.91
14:34:19|27751.05
14:34:21|27751.05
14:34:21|27751.17
14:34:22|27751.17
14:34:23|27751.21
14:34:24|27751.34
14:34:25|27754.03
14:34:26|27738.48
14:34:28|27738.48
14:34:28|27738.48
14:34:29|27738.48
14:34:30|27740.39
14:34:31|27740.39
14:34:32|27740.39
14:34:33|27740.39
14:34:34|27740.39
14:34:35|27742.16
14:34:36|27742.18
14:34:37|27742.18
14:34:38|27742.18
14:34:39|27742.18
14:34:41|27742.18
14:34:42|27747.08
14:34:43|27747.08
14:34:44|27748.63
14:34:45|27743.97
14:34:47|27752.03
14:34:47|27751.55
14:34:48|27751.55
14:34:50|27751.55
14:34:50|27751.55
14:34:52|27750.05
14:34:53|27750.05
14:34:54|27750.
14:34:55|27750.
14:34:56|27750.
14:34:57|27749.87
14:34:58|27749.55
14:34:59|27749.5
14:35:00|27749.54
14:35:01|27739.39
14:35:02|27732.07
14:35:03|27731.44
14:35:04|27731.44
14:35:05|27731.44
14:35:06|27728.98
14:35:07|27724.27
14:35:08|27724.28
14:35:09|27724.38
14:35:10|27724.38
14:35:11|27710.17
14:35:12|27707.51
14:35:13|27707.51
14:35:14|27707.51
14:35:15|27701.02
14:35:16|27701.06
14:35:17|27703.2
14:35:18|27703.2
14:35:19|27708.03
14:35:20|27706.74
14:35:21|27706.74
14:35:22|27712.94
14:35:23|27712.94
14:35:24|27720.63
14:35:25|27720.63
14:35:26|27717.56
14:35:27|27708.8
14:35:28|27708.8
14:35:29|27707.22
14:35:30|27707.22
14:35:31|27701.
14:35:32|27701.47
14:35:33|27701.47
14:35:34|27701.47
14:35:35|27701.12
14:35:36|27700.
14:35:37|27700.
14:35:38|27691.75
14:35:39|27691.75
14:35:40|27691.75
14:35:41|27691.75
14:35:43|27690.01
14:35:44|27696.43
14:35:45|27696.43
14:35:46|27690.05
14:35:47|27690.08
14:35:48|27690.08
14:35:49|27691.31
14:35:50|27691.31
14:35:51|27688.
14:35:52|27687.98
14:35:53|27687.99
14:35:54|27686.79
14:35:55|27681.12
14:35:56|27680.
14:35:57|27680.
14:35:58|27674.47
14:35:59|27675.41
14:36:00|27675.41
14:36:01|27675.74
14:36:02|27670.
14:36:03|27650.
14:36:04|27647.07
14:36:05|27646.84
14:36:06|27649.62
14:36:07|27660.77
14:36:08|27650.89
14:36:09|27650.88
14:36:10|27650.88
14:36:11|27645.83
14:36:13|27640.31
14:36:13|27640.28
14:36:14|27643.65
14:36:15|27643.65
14:36:16|27644.76
14:36:17|27640.28
14:36:18|27640.28
14:36:19|27644.05
14:36:20|27644.05
14:36:21|27652.34
14:36:22|27651.55
14:36:23|27656.98
14:36:24|27652.46
14:36:25|27659.36
14:36:26|27641.79
14:36:27|27641.79
14:36:28|27652.37
14:36:29|27651.54
14:36:30|27656.11
14:36:31|27656.11
14:36:32|27656.11
14:36:33|27656.11
14:36:34|27663.54
14:36:35|27663.54
14:36:36|27663.54
14:36:37|27660.7
14:36:38|27660.7
14:36:39|27672.61
14:36:40|27667.5
14:36:41|27667.5
14:36:43|27667.5
14:36:44|27670.33
14:36:45|27678.16
14:36:46|27670.37
14:36:47|27675.66
14:36:48|27681.
14:36:49|27681.
14:36:50|27673.13
14:36:51|27678.05
14:36:52|27678.05
14:36:53|27678.05
14:36:54|27665.11
14:36:55|27665.51
14:36:56|27665.51
14:36:57|27665.51
14:36:58|27665.51
14:36:59|27662.89
14:37:00|27662.89
14:37:01|27662.89
14:37:03|27671.88
14:37:03|27671.88
14:37:05|27672.42
14:37:06|27672.44
14:37:07|27672.44
14:37:07|27678.04
14:37:08|27663.04
14:37:10|27656.7
14:37:11|27656.7
14:37:11|27656.7
14:37:13|27656.7
14:37:13|27656.7
14:37:14|27656.7
14:37:16|27656.7
14:37:16|27656.7
14:37:17|27656.7
14:37:19|27656.7
14:37:19|27656.7
14:37:20|27656.7
14:37:21|27658.94
14:37:23|27658.44
14:37:23|27658.44
14:37:25|27661.11
14:37:25|27666.29
14:37:26|27662.46
14:37:27|27669.66
14:37:29|27674.28
14:37:29|27674.28
14:37:30|27674.28
14:37:32|27670.11
14:37:32|27670.07
14:37:33|27670.07
14:37:34|27670.07
14:37:35|27670.07
14:37:36|27670.07
14:37:37|27670.07
14:37:38|27670.07
14:37:39|27676.51
14:37:40|27676.74
14:37:41|27676.74
14:37:42|27676.75
14:37:44|27678.06
14:37:45|27685.66
14:37:46|27685.66
14:37:48|27685.66
14:37:48|27683.52
14:37:49|27683.52
14:37:50|27683.52
14:37:51|27683.52
14:37:52|27683.52
14:37:53|27679.74
14:37:54|27683.11
14:37:55|27683.62
14:37:56|27683.62
14:37:57|27683.62
14:37:58|27688.33
14:37:59|27688.07
14:38:00|27687.43
14:38:01|27687.81
14:38:02|27687.83
14:38:03|27674.4
14:38:04|27674.4
14:38:05|27676.7
14:38:06|27670.31
14:38:07|27670.31
14:38:08|27670.31
14:38:09|27670.31
14:38:10|27675.7
14:38:12|27675.34
14:38:12|27675.34
14:38:13|27675.34
14:38:14|27675.34
14:38:16|27679.13
14:38:16|27679.13
14:38:17|27679.13
14:38:19|27677.81
14:38:20|27675.35
14:38:21|27675.6
14:38:22|27675.34
14:38:23|27675.34
14:38:24|27675.34
14:38:25|27675.34
14:38:25|27675.34
14:38:26|27667.16
14:38:28|27667.16
14:38:29|27667.16
14:38:30|27675.27
14:38:30|27672.92
14:38:31|27680.13
14:38:32|27680.13
14:38:34|27680.13
14:38:34|27687.79
14:38:36|27687.14
14:38:37|27687.14
14:38:37|27687.14
14:38:39|27687.14
14:38:39|27685.04
14:38:40|27685.04
14:38:42|27685.04
14:38:43|27685.04
14:38:44|27683.71
14:38:45|27685.96
14:38:46|27685.96
14:38:48|27685.95
14:38:48|27686.14
14:38:49|27686.14
14:38:50|27683.34
14:38:51|27683.34
14:38:52|27683.35
14:38:53|27683.36
14:38:55|27683.36
14:38:55|27685.55
14:38:56|27681.3
14:38:57|27681.3
14:38:58|27681.62
14:38:59|27681.63
14:39:00|27681.63
14:39:01|27685.17
14:39:02|27685.17
14:39:03|27681.63
14:39:04|27681.62
14:39:05|27675.36
14:39:06|27675.35
14:39:07|27670.03
14:39:08|27670.16
14:39:09|27670.16
14:39:10|27674.26
14:39:11|27674.26
14:39:12|27674.26
14:39:13|27672.52
14:39:14|27672.52
14:39:16|27676.4
14:39:16|27676.4
14:39:17|27676.4
14:39:18|27676.4
14:39:19|27675.1
14:39:20|27675.01
14:39:21|27675.01
14:39:22|27675.01
14:39:23|27675.01
14:39:24|27675.02
14:39:25|27675.02
14:39:26|27678.14
14:39:27|27678.14
14:39:28|27675.35
14:39:29|27675.6
14:39:30|27675.6
14:39:31|27678.13
14:39:32|27678.15
14:39:33|27678.14
14:39:34|27676.27
14:39:35|27678.12
14:39:36|27677.95
14:39:37|27674.92
14:39:38|27664.45
14:39:39|27664.45
14:39:40|27668.48
14:39:41|27669.94
14:39:42|27666.7
14:39:43|27666.87
14:39:44|27670.35
14:39:45|27670.35
14:39:46|27670.35
14:39:48|27675.13
14:39:49|27675.13
14:39:50|27670.3
14:39:51|27666.93
14:39:52|27666.93
14:39:53|27667.78
14:39:54|27667.78
14:39:55|27667.83
14:39:56|27667.83
14:39:57|27663.76
14:39:58|27660.
14:39:59|27655.22
14:40:00|27654.57
14:40:01|27650.02
14:40:03|27650.
14:40:03|27650.
14:40:04|27639.41
14:40:06|27639.41
14:40:06|27644.25
14:40:08|27643.12
14:40:08|27643.12
14:40:09|27649.33
14:40:10|27649.33
14:40:11|27654.29
14:40:12|27654.31
14:40:13|27653.79
14:40:15|27662.45
14:40:15|27665.96
14:40:16|27671.96
14:40:18|27671.96
14:40:19|27671.96
14:40:20|27671.96
14:40:20|27665.15
14:40:21|27665.15
14:40:23|27665.15
14:40:23|27664.04
14:40:24|27652.19
14:40:25|27652.19
14:40:26|27658.18
14:40:28|27658.18
14:40:28|27658.18
14:40:30|27658.18
14:40:30|27658.18
14:40:31|27658.23
14:40:33|27658.23
14:40:33|27658.23
14:40:34|27658.23
14:40:35|27658.23
14:40:36|27655.94
14:40:37|27658.23
14:40:38|27660.43
14:40:39|27668.22
14:40:40|27672.6
14:40:41|27672.6
14:40:42|27674.67
14:40:43|27674.67
14:40:45|27674.67
14:40:45|27674.44
14:40:47|27675.36
14:40:48|27675.4
14:40:50|27675.4
14:40:50|27675.4
14:40:51|27679.99
14:40:52|27679.99
14:40:53|27675.42
14:40:55|27672.99
14:40:56|27677.64
14:40:57|27677.68
14:40:58|27677.68
14:40:59|27677.68
14:41:00|27675.19
14:41:01|27677.48
14:41:02|27677.48
14:41:03|27675.19
14:41:04|27675.2
14:41:05|27675.18
14:41:05|27675.17
14:41:07|27675.17
14:41:08|27675.17
14:41:09|27675.17
14:41:10|27675.17
14:41:11|27678.16
14:41:12|27680.09
14:41:13|27680.09
14:41:14|27680.12
14:41:15|27680.12
14:41:16|27680.12
14:41:17|27678.02
14:41:18|27678.02
14:41:20|27683.93
14:41:20|27683.95
14:41:21|27683.78
14:41:22|27683.78
14:41:23|27683.78
14:41:24|27679.06
14:41:25|27679.06
14:41:26|27679.65
14:41:27|27679.65
14:41:28|27679.65
14:41:29|27679.65
14:41:30|27679.65
14:41:31|27682.45
14:41:32|27683.42
14:41:33|27683.42
14:41:34|27683.88
14:41:35|27683.44
14:41:36|27683.44
14:41:37|27677.7
14:41:38|27677.7
14:41:39|27677.69
14:41:40|27677.69
14:41:41|27681.18
14:41:42|27681.18
14:41:43|27681.18
14:41:44|27681.49
14:41:45|27681.49
14:41:46|27681.49
14:41:47|27681.42
14:41:49|27681.42
14:41:50|27681.42
14:41:51|27681.58
14:41:52|27681.58
14:41:53|27681.58
14:41:53|27680.89
14:41:55|27683.04
14:41:56|27683.04
14:41:57|27680.94
14:41:58|27680.94
14:41:59|27680.94
14:42:00|27680.71
14:42:01|27680.71
14:42:03|27680.24
14:42:03|27680.2
14:42:05|27677.83
14:42:06|27679.55
14:42:07|27675.2
14:42:08|27675.2
14:42:09|27675.2
14:42:10|27675.91
14:42:11|27675.91
14:42:12|27677.13
14:42:13|27677.13
14:42:14|27677.13
14:42:15|27675.91
14:42:16|27675.91
14:42:17|27667.15
14:42:18|27667.15
14:42:19|27662.76
14:42:20|27664.6
14:42:21|27664.6
14:42:22|27664.6
14:42:23|27664.6
14:42:24|27664.6
14:42:25|27664.6
14:42:26|27664.6
14:42:27|27664.6
14:42:28|27663.09
14:42:29|27657.79
14:42:30|27657.79
14:42:31|27652.23
14:42:32|27652.
14:42:33|27652.
14:42:34|27652.73
14:42:35|27652.76
14:42:36|27652.76
14:42:37|27658.
14:42:38|27657.99
14:42:39|27658.01
14:42:40|27658.01
14:42:41|27657.64
14:42:42|27657.64
14:42:43|27654.61
14:42:44|27654.18
14:42:45|27654.18
14:42:46|27654.64
14:42:47|27654.64
14:42:48|27654.64
14:42:49|27654.59
14:42:50|27650.02
14:42:51|27650.
14:42:52|27642.48
14:42:53|27642.48
14:42:54|27644.27
14:42:56|27645.32
14:42:56|27645.37
14:42:57|27645.4
14:42:58|27645.4
14:42:59|27645.4
14:43:00|27645.38
14:43:01|27634.67
14:43:02|27634.54
14:43:03|27634.64
14:43:04|27630.52
14:43:05|27630.57
14:43:06|27630.
14:43:07|27634.48
14:43:08|27634.48
14:43:09|27640.47
14:43:10|27640.47
14:43:11|27640.47
14:43:12|27640.47
14:43:13|27640.47
14:43:14|27634.82
14:43:15|27634.82
14:43:16|27637.03
14:43:17|27634.48
14:43:18|27634.48
14:43:19|27639.36
14:43:20|27639.36
14:43:21|27639.94
14:43:22|27639.94
14:43:23|27639.94
14:43:24|27647.49
14:43:25|27647.49
14:43:26|27647.32
14:43:27|27647.01
14:43:28|27647.01
14:43:29|27647.49
14:43:30|27647.49
14:43:31|27647.49
14:43:32|27647.49
14:43:33|27647.49
14:43:34|27647.49
14:43:35|27647.49
14:43:36|27643.59
14:43:37|27643.64
14:43:38|27643.61
14:43:39|27637.03
14:43:40|27637.03
14:43:41|27637.03
14:43:42|27637.03
14:43:43|27631.56
14:43:44|27631.56
14:43:45|27631.56
14:43:46|27631.56
14:43:47|27631.56
14:43:48|27631.56
14:43:50|27631.56
14:43:51|27637.9
14:43:52|27634.48
14:43:53|27630.01
14:43:54|27630.01
14:43:55|27630.02
14:43:56|27630.02
14:43:58|27632.25
14:43:58|27630.
14:43:59|27630.
14:44:01|27630.01
14:44:02|27630.01
14:44:02|27622.
14:44:04|27622.15
14:44:05|27620.86
14:44:06|27620.86
14:44:07|27611.04
14:44:08|27611.43
14:44:09|27614.6
14:44:10|27614.6
14:44:11|27614.6
14:44:12|27616.02
14:44:13|27616.02
14:44:14|27616.02
14:44:15|27616.02
14:44:16|27616.02
14:44:17|27616.02
14:44:18|27616.02
14:44:19|27590.73
14:44:20|27592.84
14:44:21|27582.76
14:44:22|27582.76
14:44:23|27581.8
14:44:24|27588.74
14:44:25|27588.74
14:44:26|27588.74
14:44:27|27595.9
14:44:28|27604.31
14:44:29|27604.31
14:44:30|27604.31
14:44:31|27599.31
14:44:32|27599.31
14:44:33|27599.34
14:44:34|27603.35
14:44:35|27603.38
14:44:36|27610.88
14:44:37|27610.88
14:44:38|27610.88
14:44:39|27610.88
14:44:40|27606.83
14:44:41|27606.83
14:44:42|27615.45
14:44:43|27627.49
14:44:44|27620.31
14:44:45|27620.31
14:44:46|27607.
14:44:47|27607.
14:44:48|27607.
14:44:49|27610.64
14:44:50|27617.13
14:44:51|27619.84
14:44:52|27619.84
14:44:53|27616.51
14:44:54|27616.51
14:44:55|27616.51
14:44:56|27616.51
14:44:57|27616.51
14:44:59|27611.12
14:45:00|27611.12
14:45:00|27608.81
14:45:02|27607.03
14:45:02|27609.91
14:45:04|27609.91
14:45:04|27607.38
14:45:06|27601.52
14:45:06|27601.52
14:45:07|27607.36
14:45:09|27612.15
14:45:10|27612.15
14:45:10|27612.15
14:45:12|27610.61
14:45:13|27604.05
14:45:14|27604.05
14:45:15|27604.05
14:45:16|27604.05
14:45:17|27597.03
14:45:18|27597.03
14:45:19|27589.46
14:45:20|27589.46
14:45:21|27589.46
14:45:22|27589.46
14:45:23|27596.36
14:45:24|27597.03
14:45:25|27596.39
14:45:26|27590.7
14:45:27|27590.7
14:45:28|27590.7
14:45:29|27593.41
14:45:30|27590.87
14:45:31|27586.8
14:45:32|27586.8
14:45:33|27577.8
14:45:34|27577.76
14:45:35|27577.76
14:45:36|27575.96
14:45:37|27564.34
14:45:38|27578.73
14:45:39|27578.73
14:45:40|27579.35
14:45:41|27579.45
14:45:42|27583.93
14:45:43|27583.99
14:45:44|27588.58
14:45:45|27588.5
14:45:46|27588.46
14:45:47|27588.49
14:45:48|27588.49
14:45:49|27588.49
14:45:50|27588.49
14:45:51|27588.49
14:45:53|27588.49
14:45:53|27588.49
14:45:54|27588.49
14:45:56|27589.29
14:45:57|27589.29
14:45:58|27592.01
14:45:59|27596.31
14:46:00|27599.99
14:46:01|27607.
14:46:02|27618.14
14:46:03|27618.14
14:46:04|27618.14
14:46:05|27618.14
14:46:06|27618.14
14:46:07|27620.01
14:46:08|27620.63
14:46:09|27620.63
14:46:10|27620.63
14:46:11|27620.65
14:46:12|27622.63
14:46:13|27624.19
14:46:14|27624.19
14:46:15|27624.19
14:46:16|27628.45
14:46:17|27635.54
14:46:18|27632.53
14:46:19|27638.91
14:46:20|27638.91
14:46:21|27638.91
14:46:22|27634.71
14:46:23|27633.66
14:46:24|27619.45
14:46:25|27618.14
14:46:26|27618.36
14:46:27|27618.14
14:46:28|27618.14
14:46:29|27618.14
14:46:30|27611.63
14:46:31|27608.81
14:46:32|27615.36
14:46:33|27615.36
14:46:34|27607.92
14:46:35|27612.95
14:46:36|27608.24
14:46:37|27608.37
14:46:39|27612.89
14:46:39|27609.
14:46:40|27612.74
14:46:41|27619.2
14:46:42|27619.2
14:46:43|27619.2
14:46:44|27614.34
14:46:45|27614.34
14:46:46|27614.34
14:46:47|27620.62
14:46:48|27621.
14:46:49|27621.
14:46:50|27621.
14:46:52|27621.
14:46:53|27624.27
14:46:54|27622.26
14:46:54|27622.26
14:46:56|27622.28
14:46:57|27608.03
14:46:58|27608.03
14:46:59|27603.76
14:47:00|27603.76
14:47:01|27614.48
14:47:02|27609.7
14:47:03|27609.79
14:47:04|27610.15
14:47:05|27610.15
14:47:06|27614.45
14:47:07|27619.37
14:47:08|27613.31
14:47:10|27613.85
14:47:10|27613.93
14:47:12|27610.
14:47:12|27610.
14:47:14|27613.69
14:47:15|27613.69
14:47:16|27607.88
14:47:17|27609.91
14:47:18|27612.31
14:47:18|27617.1
14:47:20|27616.88
14:47:21|27621.18
14:47:22|27615.13
14:47:23|27615.69
14:47:24|27622.92
14:47:25|27622.92
14:47:25|27622.92
14:47:27|27622.92
14:47:28|27623.76
14:47:29|27623.76
14:47:30|27623.76
14:47:30|27626.84
14:47:32|27626.84
14:47:33|27634.94
14:47:34|27637.04
14:47:34|27631.96
14:47:36|27634.38
14:47:37|27634.91
14:47:38|27633.98
14:47:39|27633.98
14:47:40|27633.98
14:47:41|27633.98
14:47:42|27633.98
14:47:43|27633.98
14:47:44|27633.98
14:47:45|27633.98
14:47:46|27634.2
14:47:47|27634.2
14:47:48|27634.2
14:47:49|27632.66
14:47:50|27632.66
14:47:51|27632.66
14:47:52|27632.66
14:47:53|27632.66
14:47:55|27631.8
14:47:56|27631.86
14:47:57|27631.86
14:47:58|27631.86
14:47:59|27638.3
14:48:00|27638.3
14:48:01|27634.02
14:48:02|27634.02
14:48:02|27631.32
14:48:04|27632.16
14:48:04|27632.81
14:48:05|27638.45
14:48:07|27648.82
14:48:08|27648.83
14:48:09|27645.34
14:48:10|27645.62
14:48:11|27648.83
14:48:12|27651.22
14:48:13|27660.86
14:48:14|27660.45
14:48:15|27660.45
14:48:16|27660.45
14:48:17|27654.67
14:48:18|27653.89
14:48:19|27648.18
14:48:20|27648.18
14:48:21|27648.18
14:48:22|27648.18
14:48:23|27650.24
14:48:24|27650.24
14:48:25|27652.38
14:48:26|27652.4
14:48:27|27652.4
14:48:28|27652.4
14:48:29|27652.4
14:48:30|27652.4
14:48:31|27652.4
14:48:32|27650.01
14:48:33|27650.01
14:48:34|27650.01
14:48:35|27650.01
14:48:36|27650.01
14:48:37|27650.01
14:48:38|27650.01
14:48:39|27650.01
14:48:40|27650.01
14:48:41|27651.18
14:48:42|27655.88
14:48:43|27652.02
14:48:44|27652.02
14:48:45|27652.02
14:48:46|27652.2
14:48:47|27655.77
14:48:48|27655.77
14:48:49|27655.78
14:48:50|27655.78
14:48:51|27655.78
14:48:52|27655.78
14:48:53|27655.78
14:48:55|27655.78
14:48:56|27655.78
14:48:57|27652.51
14:48:59|27652.51
14:49:00|27652.51
14:49:00|27652.51
14:49:02|27653.19
14:49:03|27653.19
14:49:04|27653.19
14:49:05|27654.44
14:49:06|27654.46
14:49:06|27654.46
14:49:08|27656.31
14:49:09|27656.34
14:49:10|27656.88
14:49:11|27656.88
14:49:12|27656.88
14:49:13|27656.88
14:49:14|27656.88
14:49:14|27656.88
14:49:16|27656.88
14:49:16|27656.88
14:49:17|27656.88
14:49:19|27654.44
14:49:19|27654.45
14:49:21|27654.45
14:49:22|27654.6
14:49:23|27654.6
14:49:24|27659.
14:49:25|27659.
14:49:26|27658.86
14:49:27|27655.11
14:49:28|27655.11
14:49:28|27655.07
14:49:30|27655.05
14:49:31|27655.05
14:49:32|27655.11
14:49:33|27658.45
14:49:34|27658.46
14:49:35|27658.46
14:49:36|27667.14
14:49:37|27665.98
14:49:37|27664.43
14:49:39|27664.07
14:49:40|27662.02
14:49:41|27662.02
14:49:42|27662.02
14:49:43|27655.89
14:49:44|27655.89
14:49:45|27655.89
14:49:45|27655.89
14:49:47|27655.89
14:49:48|27655.89
14:49:48|27655.89
14:49:50|27659.14
14:49:50|27655.89
14:49:52|27658.56
14:49:53|27658.56
14:49:54|27658.56
14:49:55|27661.69
14:49:57|27661.69
14:49:57|27663.62
14:49:59|27663.58
14:50:00|27663.58
14:50:01|27663.58
14:50:02|27662.07
14:50:03|27661.85
14:50:04|27665.33
14:50:05|27667.78
14:50:06|27667.78
14:50:06|27667.78
14:50:08|27667.78
14:50:09|27667.78
14:50:10|27667.78
14:50:11|27665.55
14:50:12|27665.55
14:50:13|27662.58
14:50:14|27661.67
14:50:15|27662.56
14:50:16|27662.56
14:50:17|27665.56
14:50:18|27665.56
14:50:19|27663.39
14:50:19|27663.39
14:50:20|27656.45
14:50:22|27655.89
14:50:22|27655.89
14:50:24|27655.89
14:50:25|27660.13
14:50:25|27661.14
14:50:26|27661.14
14:50:28|27657.1
14:50:29|27657.09
14:50:30|27657.09
14:50:30|27660.87
14:50:32|27657.1
14:50:32|27657.1
14:50:34|27657.1
14:50:35|27655.89
14:50:36|27656.7
14:50:37|27656.46
14:50:37|27656.46
14:50:39|27656.46
14:50:39|27655.76
14:50:41|27655.76
14:50:41|27655.78
14:50:43|27655.63
14:50:44|27655.51
14:50:44|27651.47
14:50:46|27655.79
14:50:47|27655.79
14:50:48|27655.78
14:50:48|27652.06
14:50:50|27652.04
14:50:50|27652.04
14:50:52|27654.97
14:50:53|27654.98
14:50:54|27654.98
14:50:55|27654.98
14:50:56|27654.98
14:50:57|27654.98
14:50:58|27663.42
14:50:59|27663.42
14:51:01|27655.06
14:51:01|27655.06
14:51:02|27655.06
14:51:03|27653.
14:51:04|27653.
14:51:05|27638.51
14:51:06|27638.51
14:51:07|27638.51
14:51:09|27637.95
14:51:09|27637.95
14:51:11|27641.96
14:51:12|27641.96
14:51:12|27649.67
14:51:13|27642.94
14:51:15|27642.94
14:51:15|27642.94
14:51:16|27642.94
14:51:17|27649.67
14:51:18|27649.67
14:51:20|27649.61
14:51:20|27649.6
14:51:21|27649.6
14:51:23|27638.22
14:51:24|27638.22
14:51:25|27638.22
14:51:26|27642.32
14:51:26|27637.56
14:51:28|27637.56
14:51:28|27637.56
14:51:29|27637.56
14:51:30|27637.56
14:51:31|27652.35
14:51:33|27652.35
14:51:34|27652.35
14:51:35|27647.87
14:51:36|27647.87
14:51:37|27647.87
14:51:38|27647.87
14:51:39|27647.87
14:51:39|27647.87
14:51:40|27646.14
14:51:42|27646.16
14:51:43|27646.15
14:51:44|27646.15
14:51:45|27646.15
14:51:46|27646.15
14:51:47|27646.15
14:51:48|27639.85
14:51:49|27639.85
14:51:50|27639.85
14:51:50|27639.85
14:51:52|27639.85
14:51:52|27642.22
14:51:54|27642.15
14:51:55|27642.15
14:51:56|27641.61
14:51:57|27641.61
14:51:58|27641.61
14:51:59|27641.57
14:52:01|27641.57
14:52:01|27641.57
14:52:03|27641.57
14:52:04|27643.08
14:52:05|27643.24
14:52:06|27638.14
14:52:07|27638.83
14:52:08|27638.87
14:52:09|27638.87
14:52:10|27638.87
14:52:11|27638.87
14:52:12|27645.66
14:52:13|27645.66
14:52:14|27645.66
14:52:15|27645.66
14:52:16|27645.66
14:52:17|27641.54
14:52:18|27641.54
14:52:19|27642.57
14:52:20|27642.57
14:52:21|27642.57
14:52:22|27648.36
14:52:23|27648.36
14:52:24|27648.36
14:52:25|27648.36
14:52:26|27646.52
14:52:27|27646.52
14:52:28|27646.52
14:52:29|27646.52
14:52:30|27641.28
14:52:31|27641.28
14:52:32|27641.28
14:52:33|27641.28
14:52:34|27645.67
14:52:35|27645.67
14:52:36|27645.67
14:52:37|27645.43
14:52:38|27639.55
14:52:39|27639.55
14:52:40|27639.16
14:52:41|27639.25
14:52:42|27639.25
14:52:43|27639.25
14:52:44|27639.25
14:52:45|27625.12
14:52:46|27625.12
14:52:47|27625.12
14:52:48|27625.12
14:52:49|27643.03
14:52:50|27643.03
14:52:51|27643.03
14:52:52|27643.03
14:52:53|27638.15
14:52:54|27638.15
14:52:55|27638.15
14:52:56|27637.97
14:52:57|27638.5
14:52:58|27638.5
14:52:59|27638.5
14:53:00|27638.5
14:53:02|27638.5
14:53:02|27638.5
14:53:03|27633.54
14:53:04|27633.58
14:53:05|27638.03
14:53:06|27638.03
14:53:07|27637.94
14:53:09|27637.96
14:53:09|27637.96
14:53:10|27637.96
14:53:12|27637.96
14:53:12|27637.96
14:53:14|27639.3
14:53:14|27639.3
14:53:15|27639.3
14:53:17|27639.3
14:53:17|27636.1
14:53:19|27636.02
14:53:20|27636.02
14:53:21|27635.35
14:53:22|27635.29
14:53:22|27635.29
14:53:24|27635.29
14:53:25|27631.
14:53:26|27631.
14:53:27|27635.32
14:53:28|27635.14
14:53:29|27635.04
14:53:30|27634.39
14:53:31|27634.39
14:53:32|27633.51
14:53:33|27633.26
14:53:34|27633.26
14:53:35|27633.26
14:53:36|27633.26
14:53:37|27633.26
14:53:38|27633.26
14:53:39|27635.39
14:53:40|27639.
14:53:41|27639.3
14:53:43|27639.29
14:53:43|27644.19
14:53:44|27643.41
14:53:45|27645.44
14:53:46|27645.45
14:53:48|27645.45
14:53:48|27647.
14:53:50|27647.63
14:53:51|27650.93
14:53:51|27650.93
14:53:52|27650.93
14:53:54|27650.93
14:53:55|27650.93
14:53:56|27650.93
14:53:57|27648.96
14:53:58|27643.77
14:53:59|27637.25
14:54:00|27642.01
14:54:02|27638.19
14:54:02|27643.66
14:54:03|27638.41
14:54:05|27638.46
14:54:06|27638.46
14:54:06|27638.46
14:54:07|27638.46
14:54:09|27641.85
14:54:09|27641.85
14:54:11|27642.01
14:54:12|27638.69
14:54:13|27632.85
14:54:14|27632.85
14:54:15|27632.69
14:54:15|27632.69
14:54:17|27636.72
14:54:18|27638.32
14:54:19|27637.27
14:54:20|27637.27
14:54:21|27638.26
14:54:21|27634.25
14:54:22|27634.25
14:54:23|27634.25
14:54:25|27634.25
14:54:25|27634.25
14:54:26|27634.25
14:54:27|27632.65
14:54:29|27632.65
14:54:29|27631.55
14:54:30|27631.58
14:54:31|27631.58
14:54:32|27635.63
14:54:33|27635.63
14:54:34|27635.63
14:54:35|27639.8
14:54:36|27639.8
14:54:38|27639.8
14:54:38|27635.7
14:54:39|27635.7
14:54:40|27635.7
14:54:41|27635.7
14:54:42|27646.12
14:54:43|27641.13
14:54:44|27641.13
14:54:45|27646.13
14:54:47|27646.13
14:54:47|27646.13
14:54:48|27646.13
14:54:50|27646.13
14:54:51|27646.13
14:54:52|27646.13
14:54:52|27641.97
14:54:53|27647.06
14:54:55|27647.
14:54:56|27647.
14:54:56|27647.
14:54:58|27646.7
14:54:59|27646.7
14:55:00|27640.47
14:55:01|27634.22
14:55:02|27632.48
14:55:04|27632.48
14:55:04|27632.48
14:55:05|27632.48
14:55:06|27632.48
14:55:07|27632.48
14:55:08|27632.48
14:55:09|27632.48
14:55:10|27632.48
14:55:11|27632.48
14:55:12|27632.55
14:55:13|27634.76
14:55:14|27634.76
14:55:15|27634.76
14:55:16|27634.75
14:55:17|27634.75
14:55:18|27632.3
14:55:19|27632.3
14:55:20|27634.73
14:55:21|27632.68
14:55:22|27637.77
14:55:23|27637.67
14:55:24|27637.67
14:55:25|27637.67
14:55:26|27637.67
14:55:27|27637.67
14:55:28|27643.69
14:55:29|27643.69
14:55:30|27647.39
14:55:31|27646.29
14:55:32|27646.29
14:55:33|27646.29
14:55:34|27646.29
14:55:35|27647.99
14:55:36|27647.99
14:55:37|27647.99
14:55:38|27647.99
14:55:39|27647.99
14:55:40|27647.99
14:55:41|27647.99
14:55:42|27647.98
14:55:43|27647.98
14:55:44|27647.98
14:55:45|27647.98
14:55:46|27641.38
14:55:47|27644.83
14:55:48|27644.83
14:55:49|27641.45
14:55:50|27641.45
14:55:51|27641.17
14:55:52|27641.17
14:55:53|27641.17
14:55:54|27648.67
14:55:55|27651.83
14:55:56|27651.83
14:55:57|27651.83
14:55:58|27651.83
14:55:59|27651.83
14:56:00|27650.65
14:56:02|27650.72
14:56:02|27650.72
14:56:04|27650.72
14:56:05|27650.72
14:56:07|27649.21
14:56:08|27649.29
14:56:09|27649.29
14:56:09|27649.29
14:56:11|27651.83
14:56:12|27651.83
14:56:12|27648.14
14:56:14|27648.14
14:56:14|27648.46
14:56:16|27654.22
14:56:17|27654.22
14:56:18|27649.
14:56:19|27648.33
14:56:20|27648.33
14:56:21|27643.33
14:56:22|27645.71
14:56:23|27645.61
14:56:24|27644.09
14:56:25|27644.09
14:56:26|27643.71
14:56:27|27643.69
14:56:28|27643.53
14:56:29|27643.53
14:56:30|27643.4
14:56:31|27643.4
14:56:32|27643.4
14:56:33|27643.4
14:56:34|27643.12
14:56:35|27643.12
14:56:36|27643.12
14:56:37|27643.34
14:56:38|27639.88
14:56:39|27639.88
14:56:40|27639.88
14:56:41|27643.23
14:56:42|27643.23
14:56:43|27643.16
14:56:44|27643.16
14:56:45|27645.49
14:56:46|27645.49
14:56:47|27645.46
14:56:48|27645.07
14:56:49|27642.09
14:56:50|27642.09
14:56:51|27641.65
14:56:52|27641.66
14:56:53|27641.66
14:56:54|27641.66
14:56:55|27641.66
14:56:56|27641.66
14:56:57|27641.66
14:56:58|27641.66
14:56:59|27641.66
14:57:00|27641.66
14:57:01|27641.66
14:57:02|27641.66
14:57:03|27645.51
14:57:04|27645.49
14:57:06|27645.49
14:57:07|27639.57
14:57:08|27639.57
14:57:08|27639.2
14:57:09|27639.2
14:57:10|27644.54
14:57:12|27644.54
14:57:13|27644.54
14:57:14|27638.89
14:57:14|27638.95
14:57:15|27648.27
14:57:17|27648.27
14:57:18|27648.27
14:57:19|27644.4
14:57:20|27644.4
14:57:21|27649.11
14:57:21|27649.11
14:57:23|27649.11
14:57:24|27649.11
14:57:25|27644.37
14:57:25|27647.92
14:57:27|27644.57
14:57:27|27644.57
14:57:29|27640.56
14:57:30|27640.56
14:57:31|27640.56
14:57:32|27640.56
14:57:33|27644.48
14:57:34|27648.
14:57:35|27648.
14:57:36|27648.
14:57:37|27647.99
14:57:38|27647.99
14:57:39|27647.99
14:57:40|27647.87
14:57:41|27647.87
14:57:42|27647.87
14:57:43|27648.
14:57:44|27648.
14:57:45|27648.
14:57:46|27649.03
14:57:47|27649.03
14:57:48|27649.03
14:57:49|27648.96
14:57:50|27648.96
14:57:51|27648.97
14:57:52|27648.97
14:57:53|27648.97
14:57:54|27648.97
14:57:55|27646.54
14:57:56|27646.54
14:57:57|27646.54
14:57:58|27646.54
14:57:59|27646.54
14:58:00|27646.54
14:58:01|27646.43
14:58:02|27646.43
14:58:03|27649.72
14:58:05|27649.72
14:58:06|27649.72
14:58:07|27649.72
14:58:08|27649.72
14:58:09|27649.72
14:58:10|27649.72
14:58:11|27649.72
14:58:12|27648.98
14:58:13|27648.98
14:58:13|27648.98
14:58:15|27648.98
14:58:16|27648.98
14:58:17|27648.98
14:58:18|27650.5
14:58:19|27650.5
14:58:20|27650.5
14:58:21|27650.5
14:58:22|27650.5
14:58:23|27650.5
14:58:24|27649.15
14:58:25|27649.15
14:58:26|27649.15
14:58:27|27651.21
14:58:28|27651.21
14:58:29|27651.21
14:58:30|27651.21
14:58:30|27651.17
14:58:32|27651.17
14:58:33|27651.17
14:58:34|27651.17
14:58:35|27651.17
14:58:36|27651.17
14:58:37|27649.01
14:58:38|27649.01
14:58:39|27651.06
14:58:40|27648.97
14:58:41|27648.97
14:58:42|27648.97
14:58:43|27652.69
14:58:44|27652.69
14:58:46|27652.93
14:58:46|27652.97
14:58:48|27652.97
14:58:48|27652.97
14:58:49|27652.97
14:58:50|27649.5
14:58:51|27649.5
14:58:53|27653.18
14:58:53|27653.18
14:58:54|27653.18
14:58:55|27653.18
14:58:56|27653.18
14:58:58|27653.18
14:58:59|27653.18
14:58:59|27653.18
14:59:01|27653.18
14:59:02|27656.32
14:59:02|27656.32
14:59:03|27656.32
14:59:05|27656.32
14:59:06|27657.93
14:59:08|27653.58
14:59:08|27653.58
14:59:09|27653.58
14:59:11|27653.58
14:59:11|27653.58
14:59:13|27653.59
14:59:13|27653.58
14:59:14|27653.58
14:59:15|27653.58
14:59:16|27653.58
14:59:18|27653.03
14:59:19|27653.03
14:59:20|27653.03
14:59:21|27651.5
14:59:21|27651.52
14:59:23|27651.52
14:59:24|27651.48
14:59:25|27651.48
14:59:26|27651.48
14:59:27|27651.48
14:59:28|27651.48
14:59:29|27651.48
14:59:30|27648.97
14:59:31|27648.97
14:59:32|27648.97
14:59:33|27652.28
14:59:34|27652.28
14:59:35|27653.36
14:59:36|27653.34
14:59:37|27653.31
14:59:38|27649.06
14:59:39|27653.11
14:59:40|27649.14
14:59:41|27650.16
14:59:42|27650.2
14:59:43|27650.24
14:59:44|27650.17
14:59:45|27650.14
14:59:46|27650.14
14:59:48|27650.14
14:59:48|27650.14
14:59:49|27650.14
14:59:50|27650.14
14:59:51|27650.21
14:59:52|27655.03
14:59:53|27655.03
14:59:54|27655.03
14:59:55|27655.02
14:59:56|27652.48
14:59:57|27652.48
14:59:58|27652.66
14:59:59|27652.66
15:00:00|27655.02
15:00:01|27655.01
15:00:02|27655.01
15:00:03|27650.86
15:00:04|27650.86
15:00:06|27653.93
15:00:07|27653.93
15:00:08|27655.03
15:00:09|27655.03
15:00:10|27655.02
15:00:11|27655.02
15:00:12|27655.02
15:00:13|27655.02
15:00:14|27655.02
15:00:15|27656.25
15:00:16|27651.19
15:00:17|27651.19
15:00:18|27653.41
15:00:19|27648.98
15:00:20|27648.98
15:00:21|27648.23
15:00:22|27651.94
15:00:22|27647.25
15:00:24|27651.45
15:00:25|27651.45
15:00:26|27651.45
15:00:27|27651.45
15:00:28|27650.73
15:00:28|27650.73
15:00:30|27650.63
15:00:31|27650.63
15:00:32|27650.63
15:00:33|27650.63
15:00:34|27646.12
15:00:34|27646.12
15:00:36|27646.12
15:00:37|27646.12
15:00:38|27646.12
15:00:39|27646.89
15:00:40|27646.89
15:00:41|27651.96
15:00:42|27652.
15:00:43|27652.
15:00:44|27652.
15:00:45|27652.
15:00:46|27650.75
15:00:47|27650.88
15:00:48|27650.88
15:00:49|27650.93
15:00:50|27650.93
15:00:51|27650.93
15:00:52|27651.98
15:00:53|27647.5
15:00:54|27647.5
15:00:55|27647.5
15:00:56|27647.5
15:00:57|27647.5
15:00:58|27650.76
15:00:59|27650.76
15:01:00|27650.8
15:01:01|27650.8
15:01:02|27650.8
15:01:03|27650.8
15:01:04|27648.39
15:01:05|27648.39
15:01:07|27648.39
15:01:08|27652.32
15:01:09|27652.32
15:01:10|27652.3
15:01:11|27652.3
15:01:12|27652.3
15:01:13|27648.8
15:01:14|27648.8
15:01:15|27650.09
15:01:16|27650.11
15:01:17|27650.11
15:01:18|27650.11
15:01:19|27644.8
15:01:20|27644.8
15:01:21|27644.8
15:01:23|27650.69
15:01:23|27650.69
15:01:24|27645.71
15:01:25|27650.65
15:01:26|27650.65
15:01:27|27650.65
15:01:28|27648.26
15:01:30|27648.36
15:01:30|27648.27
15:01:31|27648.22
15:01:32|27642.54
15:01:33|27642.54
15:01:34|27642.54
15:01:35|27642.44
15:01:36|27642.24
15:01:37|27640.07
15:01:38|27642.17
15:01:39|27642.17
15:01:40|27642.17
15:01:41|27640.
15:01:42|27640.
15:01:43|27640.
15:01:44|27640.03
15:01:45|27640.03
15:01:46|27643.57
15:01:47|27643.66
15:01:48|27643.66
15:01:49|27643.66
15:01:50|27643.66
15:01:51|27643.66
15:01:53|27643.66
15:01:53|27640.08
15:01:54|27640.18
15:01:55|27640.18
15:01:56|27640.18
15:01:58|27640.35
15:01:58|27640.35
15:01:59|27640.46
15:02:00|27640.45
15:02:01|27640.45
15:02:02|27644.69
15:02:03|27644.69
15:02:04|27644.69
15:02:05|27644.69
15:02:06|27644.22
15:02:07|27644.22
15:02:09|27643.06
15:02:10|27643.06
15:02:11|27643.06
15:02:12|27647.02
15:02:13|27647.02
15:02:14|27647.02
15:02:15|27647.02
15:02:16|27647.02
15:02:17|27647.02
15:02:18|27645.16
15:02:19|27645.19
15:02:20|27646.99
15:02:21|27645.25
15:02:22|27645.47
15:02:23|27645.47
15:02:24|27645.47
15:02:26|27645.47
15:02:26|27645.47
15:02:27|27643.21
15:02:28|27643.71
15:02:29|27643.71
15:02:30|27643.97
15:02:31|27643.97
15:02:32|27643.97
15:02:33|27643.97
15:02:34|27646.68
15:02:35|27644.68
15:02:36|27644.68
15:02:37|27644.68
15:02:38|27644.68
15:02:39|27644.68
15:02:40|27644.68
15:02:41|27644.68
15:02:42|27644.68
15:02:43|27644.68
15:02:44|27644.68
15:02:45|27644.68
15:02:46|27644.68
15:02:47|27644.68
15:02:48|27643.46
15:02:49|27643.46
15:02:50|27643.46
15:02:51|27643.46
15:02:52|27643.46
15:02:53|27643.46
15:02:54|27643.46
15:02:55|27643.52
15:02:56|27644.46
15:02:57|27644.46
15:02:58|27644.46
15:02:59|27644.43
15:03:00|27644.43
15:03:01|27644.41
15:03:02|27643.69
15:03:03|27643.76
15:03:04|27645.99
15:03:05|27645.99
15:03:06|27645.99
15:03:07|27646.85
15:03:09|27646.85
15:03:10|27646.85
15:03:11|27646.85
15:03:11|27646.85
15:03:13|27646.85
15:03:14|27645.06
15:03:15|27645.06
15:03:16|27645.06
15:03:17|27645.06
15:03:18|27645.07
15:03:19|27643.23
15:03:20|27643.23
15:03:21|27643.23
15:03:22|27643.23
15:03:23|27643.22
15:03:24|27643.22
15:03:25|27643.22
15:03:26|27643.21
15:03:27|27643.21
15:03:28|27650.08
15:03:29|27644.31
15:03:30|27644.37
15:03:31|27644.37
15:03:32|27644.37
15:03:33|27644.38
15:03:34|27644.39
15:03:35|27644.39
15:03:36|27644.38
15:03:37|27644.39
15:03:38|27644.39
15:03:39|27644.39
15:03:40|27644.39
15:03:41|27644.39
15:03:42|27644.39
15:03:43|27644.39
15:03:44|27644.38
15:03:45|27644.38
15:03:46|27644.39
15:03:47|27644.39
15:03:48|27644.39
15:03:49|27644.39
15:03:50|27644.39
15:03:51|27644.39
15:03:52|27644.39
15:03:53|27644.39
15:03:54|27644.39
15:03:55|27644.39
15:03:56|27644.39
15:03:58|27644.39
15:03:58|27644.39
15:03:59|27644.39
15:04:00|27644.39
15:04:01|27644.39
15:04:02|27645.76
15:04:03|27645.76
15:04:04|27645.76
15:04:05|27645.76
15:04:07|27645.75
15:04:08|27645.75
15:04:08|27648.52
15:04:10|27656.93
15:04:11|27658.19
15:04:12|27659.28
15:04:12|27658.62
15:04:14|27659.28
15:04:15|27658.59
15:04:16|27658.59
15:04:17|27656.58
15:04:18|27656.58
15:04:19|27656.56
15:04:20|27656.56
15:04:21|27656.56
15:04:22|27659.01
15:04:23|27659.01
15:04:24|27659.01
15:04:25|27659.01
15:04:26|27656.84
15:04:27|27656.84
15:04:28|27659.29
15:04:29|27659.29
15:04:30|27659.29
15:04:31|27659.29
15:04:32|27659.29
15:04:33|27660.55
15:04:35|27660.55
15:04:36|27660.55
15:04:36|27660.55
15:04:37|27660.55
15:04:38|27666.32
15:04:39|27666.32
15:04:40|27666.32
15:04:41|27668.18
15:04:42|27668.46
15:04:43|27668.46
15:04:44|27668.46
15:04:45|27668.46
15:04:46|27669.99
15:04:47|27669.99
15:04:48|27669.99
15:04:49|27675.16
15:04:50|27675.16
15:04:51|27673.65
15:04:52|27673.67
15:04:53|27673.62
15:04:54|27672.19
15:04:55|27673.6
15:04:56|27672.32
15:04:57|27672.2
15:04:58|27672.2
15:04:59|27672.2
15:05:00|27670.54
15:05:01|27670.54
15:05:02|27670.54
15:05:03|27670.54
15:05:04|27674.13
15:05:05|27674.13
15:05:06|27671.73
15:05:07|27674.45
15:05:08|27674.62
15:05:09|27675.51
15:05:11|27672.2
15:05:11|27672.19
15:05:13|27675.51
15:05:14|27675.51
15:05:14|27675.01
15:05:16|27675.01
15:05:17|27674.96
15:05:17|27674.64
15:05:19|27673.51
15:05:20|27675.94
15:05:21|27675.39
15:05:22|27675.39
15:05:22|27675.39
15:05:23|27675.39
15:05:25|27675.39
15:05:26|27675.39
15:05:27|27675.39
15:05:28|27675.39
15:05:28|27675.39
15:05:30|27675.39
15:05:31|27673.55
15:05:31|27673.55
15:05:33|27673.55
15:05:34|27673.55
15:05:35|27673.55
15:05:36|27673.55
15:05:37|27673.54
15:05:38|27673.54
15:05:39|27673.54
15:05:40|27673.55
15:05:41|27673.55
15:05:42|27673.55
15:05:43|27673.55
15:05:44|27673.55
15:05:45|27673.55
15:05:46|27673.55
15:05:47|27673.55
15:05:48|27673.56
15:05:49|27673.55
15:05:50|27673.55
15:05:51|27673.51
15:05:52|27678.13
15:05:53|27678.13
15:05:54|27678.13
15:05:55|27678.18
15:05:56|27678.17
15:05:57|27678.17
15:05:58|27678.17
15:05:59|27677.87
15:06:00|27682.35
15:06:01|27683.95
15:06:02|27683.95
15:06:03|27683.95
15:06:04|27683.95
15:06:05|27683.95
15:06:06|27683.95
15:06:07|27683.95
15:06:08|27679.62
15:06:09|27679.62
15:06:10|27679.62
15:06:11|27679.62
15:06:12|27679.62
15:06:13|27679.62
15:06:14|27679.62
15:06:15|27679.62
15:06:16|27679.62
15:06:17|27679.62
15:06:18|27679.62
15:06:19|27682.29
15:06:20|27679.79
15:06:21|27679.79
15:06:22|27682.03
15:06:23|27682.04
15:06:25|27682.04
15:06:26|27682.04
15:06:27|27679.77
15:06:27|27679.84
15:06:29|27680.39
15:06:30|27680.27
15:06:31|27680.27
15:06:32|27680.27
15:06:33|27680.27
15:06:34|27680.27
15:06:35|27680.27
15:06:36|27682.01
15:06:37|27682.01
15:06:38|27682.01
15:06:39|27682.01
15:06:40|27682.01
15:06:41|27682.01
15:06:41|27682.01
15:06:43|27679.95
15:06:44|27679.95
15:06:45|27682.
15:06:46|27682.
15:06:47|27682.
15:06:48|27682.03
15:06:48|27682.03
15:06:50|27684.9
15:06:51|27684.91
15:06:51|27684.91
15:06:53|27684.91
15:06:54|27682.05
15:06:55|27684.64
15:06:56|27684.64
15:06:57|27683.18
15:06:58|27683.18
15:06:59|27683.18
15:07:00|27683.18
15:07:01|27681.74
15:07:02|27673.51
15:07:03|27673.18
15:07:04|27673.18
15:07:05|27673.18
15:07:06|27673.18
15:07:06|27673.18
15:07:08|27673.18
15:07:09|27673.18
15:07:09|27673.18
15:07:10|27673.18
15:07:12|27673.19
15:07:13|27673.19
15:07:14|27673.19
15:07:15|27673.19
15:07:16|27673.19
15:07:18|27673.89
15:07:18|27679.02
15:07:19|27679.22
15:07:20|27679.22
15:07:21|27679.22
15:07:22|27679.2
15:07:23|27679.2
15:07:24|27679.37
15:07:25|27679.35
15:07:26|27679.35
15:07:27|27679.37
15:07:28|27679.35
15:07:29|27679.35
15:07:30|27677.23
15:07:31|27677.32
15:07:32|27677.32
15:07:33|27681.4
15:07:34|27681.4
15:07:35|27681.4
15:07:36|27677.89
15:07:37|27677.89
15:07:38|27677.89
15:07:39|27677.89
15:07:40|27677.89
15:07:41|27677.89
15:07:42|27678.9
15:07:43|27678.9
15:07:44|27678.9
15:07:45|27678.9
15:07:46|27680.86
15:07:47|27680.86
15:07:48|27680.86
15:07:49|27680.86
15:07:50|27678.43
15:07:51|27678.43
15:07:52|27678.43
15:07:53|27678.43
15:07:54|27678.43
15:07:55|27678.55
15:07:56|27680.9
15:07:57|27680.92
15:07:58|27680.92
15:07:59|27680.92
15:08:00|27680.92
15:08:01|27680.92
15:08:02|27680.95
15:08:03|27681.
15:08:04|27681.
15:08:05|27681.
15:08:06|27681.
15:08:07|27681.
15:08:08|27686.49
15:08:09|27686.5
15:08:10|27686.5
15:08:11|27686.5
15:08:12|27687.43
15:08:14|27686.4
15:08:15|27687.45
15:08:16|27687.45
15:08:17|27687.45
15:08:18|27685.12
15:08:19|27685.12
15:08:20|27685.12
15:08:20|27687.82
15:08:22|27687.82
15:08:23|27687.82
15:08:24|27687.82
15:08:25|27687.82
15:08:25|27687.82
15:08:26|27685.35
15:08:28|27685.4
15:08:28|27684.96
15:08:29|27684.96
15:08:30|27687.41
15:08:31|27687.41
15:08:33|27687.44
15:08:33|27687.44
15:08:35|27687.45
15:08:36|27687.94
15:08:37|27687.46
15:08:38|27687.46
15:08:38|27687.46
15:08:39|27687.46
15:08:40|27687.94
15:08:42|27687.94
15:08:42|27687.93
15:08:43|27687.93
15:08:45|27687.94
15:08:45|27687.94
15:08:46|27687.94
15:08:48|27687.94
15:08:48|27687.94
15:08:50|27687.94
15:08:50|27687.94
15:08:52|27690.
15:08:52|27690.
15:08:53|27692.47
15:08:54|27692.47
15:08:55|27692.47
15:08:56|27695.41
15:08:57|27695.41
15:08:58|27695.48
15:08:59|27695.49
15:09:00|27695.49
15:09:01|27695.49
15:09:02|27695.49
15:09:03|27695.49
15:09:04|27695.49
15:09:05|27695.95
15:09:06|27695.95
15:09:07|27695.95
15:09:08|27695.95
15:09:10|27698.89
15:09:10|27698.89
15:09:12|27699.99
15:09:12|27700.9
15:09:13|27700.9
15:09:15|27699.46
15:09:16|27695.48
15:09:17|27691.9
15:09:18|27691.9
15:09:19|27690.51
15:09:20|27690.36
15:09:21|27690.36
15:09:22|27690.01
15:09:23|27690.01
15:09:24|27690.01
15:09:25|27683.79
15:09:26|27683.79
15:09:27|27683.79
15:09:28|27685.41
15:09:29|27685.41
15:09:30|27685.41
15:09:31|27685.41
15:09:32|27691.33
15:09:33|27691.33
15:09:34|27691.39
15:09:35|27691.45
15:09:36|27691.36
15:09:37|27691.36
15:09:38|27691.36
15:09:39|27691.36
15:09:40|27691.36
15:09:41|27691.36
15:09:42|27691.36
15:09:43|27693.62
15:09:44|27693.62
15:09:45|27693.62
15:09:47|27693.62
15:09:47|27696.91
15:09:48|27696.91
15:09:49|27696.9
15:09:50|27696.9
15:09:51|27696.91
15:09:52|27696.91
15:09:53|27698.88
15:09:54|27698.93
15:09:55|27705.
15:09:56|27705.
15:09:57|27701.22
15:09:58|27706.71
15:09:59|27706.71
15:10:00|27706.71
15:10:01|27706.71
15:10:02|27706.71
15:10:03|27701.93
15:10:04|27701.93
15:10:05|27701.93
15:10:06|27702.1
15:10:07|27702.1
15:10:08|27702.1
15:10:09|27702.1
15:10:10|27702.3
15:10:11|27702.3
15:10:12|27703.16
15:10:13|27703.16
15:10:14|27703.16
15:10:16|27702.56
15:10:16|27702.56
15:10:18|27702.59
15:10:18|27702.59
15:10:20|27708.
15:10:21|27704.67
15:10:21|27704.67
15:10:23|27708.01
15:10:23|27704.85
15:10:25|27712.85
15:10:25|27712.85
15:10:26|27712.85
15:10:28|27712.85
15:10:29|27712.85
15:10:30|27712.85
15:10:31|27713.63
15:10:32|27713.63
15:10:32|27713.64
15:10:33|27713.64
15:10:35|27713.64
15:10:36|27713.64
15:10:37|27713.64
15:10:38|27713.64
15:10:39|27713.64
15:10:40|27713.64
15:10:41|27710.2
15:10:42|27710.2
15:10:42|27710.2
15:10:44|27710.
15:10:45|27710.
15:10:46|27710.
15:10:47|27710.
15:10:48|27710.
15:10:49|27702.95
15:10:50|27706.52
15:10:50|27706.52
15:10:52|27706.52
15:10:52|27706.52
15:10:54|27706.99
15:10:55|27706.99
15:10:56|27706.99
15:10:57|27706.99
15:10:58|27706.99
15:10:58|27706.99
15:11:00|27706.1
15:11:00|27706.1
15:11:02|27705.3
15:11:02|27705.31
15:11:04|27705.31
15:11:05|27705.84
15:11:06|27703.99
15:11:06|27703.99
15:11:08|27703.94
15:11:09|27703.91
15:11:09|27703.91
15:11:11|27703.91
15:11:11|27703.92
15:11:13|27692.64
15:11:14|27692.64
15:11:14|27696.86
15:11:16|27696.86
15:11:17|27696.86
15:11:19|27691.46
15:11:20|27691.46
15:11:21|27691.46
15:11:22|27691.46
15:11:23|27692.22
15:11:24|27692.28
15:11:25|27691.46
15:11:26|27691.46
15:11:27|27691.45
15:11:28|27691.45
15:11:29|27691.79
15:11:30|27691.79
15:11:31|27691.79
15:11:32|27691.79
15:11:33|27691.91
15:11:35|27695.85
15:11:35|27696.45
15:11:36|27696.45
15:11:38|27695.85
15:11:39|27698.29
15:11:40|27698.29
15:11:41|27698.29
15:11:42|27701.27
15:11:42|27701.27
15:11:44|27701.27
15:11:44|27701.27
15:11:46|27701.27
15:11:47|27701.27
15:11:48|27701.55
15:11:48|27701.55
15:11:50|27698.65
15:11:50|27698.65
15:11:51|27698.65
15:11:52|27698.65
15:11:54|27702.81
15:11:54|27702.81
15:11:55|27702.81
15:11:56|27702.81
15:11:58|27698.3
15:11:58|27698.49
15:11:59|27698.36
15:12:00|27698.33
15:12:01|27696.07
15:12:02|27696.17
15:12:03|27696.17
15:12:04|27697.46
15:12:05|27699.27
15:12:06|27700.98
15:12:08|27700.98
15:12:08|27700.98
15:12:10|27700.02
15:12:10|27700.02
15:12:11|27700.02
15:12:12|27700.02
15:12:13|27700.02
15:12:15|27700.02
15:12:15|27700.02
15:12:17|27701.15
15:12:18|27702.49
15:12:19|27697.48
15:12:20|27697.48
15:12:21|27697.48
15:12:22|27697.48
15:12:23|27697.48
15:12:24|27700.05
15:12:25|27704.26
15:12:26|27704.26
15:12:27|27721.41
15:12:28|27729.21
15:12:30|27749.93
15:12:30|27750.
15:12:31|27753.22
15:12:32|27760.86
15:12:33|27762.05
15:12:34|27762.05
15:12:35|27762.05
15:12:36|27759.61
15:12:37|27759.61
15:12:38|27759.61
15:12:39|27759.61
15:12:40|27759.61
15:12:41|27759.61
15:12:43|27759.38
15:12:43|27748.68
15:12:44|27751.11
15:12:46|27751.11
15:12:46|27757.9
15:12:48|27757.9
15:12:48|27754.73
15:12:49|27753.67
15:12:50|27753.67
15:12:51|27748.74
15:12:52|27753.39
15:12:53|27753.39
15:12:55|27755.33
15:12:55|27755.33
15:12:57|27754.43
15:12:58|27755.18
15:12:59|27755.18
15:13:00|27759.86
15:13:00|27768.46
15:13:01|27765.82
15:13:02|27772.31
15:13:03|27774.33
15:13:04|27775.99
15:13:05|27780.55
15:13:06|27784.05
15:13:07|27787.13
15:13:08|27799.
15:13:09|27800.
15:13:11|27800.
15:13:11|27799.8
15:13:12|27804.
15:13:13|27804.34
15:13:14|27801.12
15:13:15|27804.73
15:13:16|27810.
15:13:17|27824.
15:13:18|27819.16
15:13:20|27819.16
15:13:21|27823.55
15:13:22|27823.57
15:13:22|27829.24
15:13:24|27807.88
15:13:25|27807.88
15:13:26|27807.87
15:13:27|27792.1
15:13:28|27792.1
15:13:29|27792.1
15:13:30|27799.45
15:13:31|27792.37
15:13:32|27792.37
15:13:32|27792.37
15:13:34|27795.51
15:13:34|27795.51
15:13:36|27793.65
15:13:37|27793.65
15:13:38|27793.65
15:13:39|27793.65
15:13:40|27793.65
15:13:41|27793.65
15:13:42|27793.97
15:13:43|27793.97
15:13:43|27793.97
15:13:45|27793.97
15:13:46|27793.97
15:13:47|27793.97
15:13:48|27795.57
15:13:49|27793.94
15:13:49|27793.94
15:13:51|27793.94
15:13:52|27793.94
15:13:52|27793.94
15:13:54|27786.95
15:13:55|27786.95
15:13:56|27786.95
15:13:57|27788.92
15:13:58|27788.92
15:13:59|27788.92
15:14:00|27788.45
15:14:01|27788.3
15:14:02|27782.55
15:14:03|27782.55
15:14:04|27782.43
15:14:05|27782.53
15:14:05|27782.53
15:14:07|27779.96
15:14:08|27791.56
15:14:09|27791.56
15:14:10|27791.56
15:14:11|27791.56
15:14:12|27781.44
15:14:13|27785.1
15:14:14|27785.1
15:14:15|27786.13
15:14:16|27791.09
15:14:17|27791.09
15:14:18|27790.8
15:14:19|27791.09
15:14:20|27791.09
15:14:22|27791.08
15:14:23|27791.09
15:14:23|27791.08
15:14:25|27791.08
15:14:25|27785.9
15:14:27|27785.87
15:14:27|27776.93
15:14:28|27784.54
15:14:30|27784.54
15:14:31|27785.52
15:14:32|27785.52
15:14:32|27785.52
15:14:34|27785.52
15:14:35|27785.52
15:14:35|27785.52
15:14:37|27787.59
15:14:38|27787.61
15:14:39|27787.61
15:14:40|27792.21
15:14:41|27792.22
15:14:42|27792.22
15:14:43|27792.22
15:14:44|27792.21
15:14:45|27792.21
15:14:46|27792.18
15:14:47|27792.15
15:14:48|27792.15
15:14:49|27792.17
15:14:50|27792.17
15:14:51|27792.18
15:14:52|27792.22
15:14:53|27795.94
15:14:54|27795.94
15:14:55|27795.94
15:14:56|27795.94
15:14:57|27795.94
15:14:58|27795.94
15:14:59|27797.91
15:15:00|27797.52
15:15:02|27797.54
15:15:02|27797.9
15:15:03|27797.87
15:15:04|27797.87
15:15:06|27797.75
15:15:06|27797.75
15:15:07|27797.75
15:15:09|27787.7
15:15:10|27787.7
15:15:11|27785.52
15:15:12|27785.52
15:15:13|27785.52
15:15:13|27781.68
15:15:15|27781.68
15:15:15|27781.68
15:15:16|27783.5
15:15:17|27779.75
15:15:19|27779.75
15:15:19|27779.8
15:15:21|27779.8
15:15:22|27779.8
15:15:23|27783.33
15:15:25|27783.31
15:15:25|27783.31
15:15:26|27783.3
15:15:27|27780.28
15:15:28|27780.28
15:15:29|27782.92
15:15:30|27782.92
15:15:31|27782.92
15:15:33|27782.92
15:15:33|27782.92
15:15:34|27782.92
15:15:36|27782.92
15:15:36|27782.92
15:15:38|27783.26
15:15:38|27783.26
15:15:39|27779.92
15:15:41|27779.92
15:15:41|27779.92
15:15:42|27779.92
15:15:44|27779.
15:15:45|27777.79
15:15:46|27777.79
15:15:46|27776.85
15:15:47|27776.85
15:15:48|27776.85
15:15:49|27776.29
15:15:50|27776.55
15:15:52|27776.84
15:15:52|27776.84
15:15:53|27776.86
15:15:54|27776.86
15:15:55|27776.86
15:15:56|27780.27
15:15:57|27780.27
15:15:58|27780.27
15:15:59|27780.27
15:16:00|27780.27
15:16:02|27780.27
15:16:02|27780.27
15:16:03|27786.31
15:16:05|27786.31
15:16:05|27786.31
15:16:06|27799.38
15:16:08|27799.41
15:16:08|27799.41
15:16:10|27799.41
15:16:11|27799.41
15:16:11|27799.41
15:16:12|27799.41
15:16:13|27799.41
15:16:14|27799.41
15:16:15|27799.41
15:16:16|27799.41
15:16:18|27799.41
15:16:18|27801.39
15:16:20|27802.9
15:16:20|27810.48
15:16:22|27804.23
15:16:23|27804.23
15:16:25|27804.23
15:16:25|27806.82
15:16:26|27806.82
15:16:27|27806.81
15:16:28|27806.81
15:16:29|27806.81
15:16:30|27805.29
15:16:31|27805.29
15:16:32|27794.4
15:16:33|27794.4
15:16:34|27794.4
15:16:35|27794.4
15:16:36|27793.08
15:16:37|27793.08
15:16:38|27798.36
15:16:39|27798.36
15:16:40|27798.36
15:16:41|27798.36
15:16:42|27800.92
15:16:43|27800.67
15:16:44|27800.67
15:16:45|27800.67
15:16:46|27800.67
15:16:48|27800.12
15:16:49|27801.49
15:16:49|27801.47
15:16:50|27801.48
15:16:52|27801.48
15:16:52|27801.48
15:16:54|27804.55
15:16:54|27804.56
15:16:56|27804.55
15:16:56|27803.86
15:16:57|27803.38
15:16:58|27803.38
15:16:59|27803.38
15:17:00|27793.32
15:17:02|27793.32
15:17:02|27793.32
15:17:03|27793.32
15:17:04|27784.78
15:17:05|27788.98
15:17:06|27787.2
15:17:08|27793.12
15:17:08|27788.59
15:17:09|27788.61
15:17:10|27788.61
15:17:11|27788.98
15:17:12|27788.97
15:17:13|27788.97
15:17:15|27788.98
15:17:16|27788.97
15:17:16|27791.63
15:17:17|27802.45
15:17:19|27795.48
15:17:19|27795.48
15:17:21|27795.77
15:17:21|27798.66
15:17:23|27795.75
15:17:24|27795.75
15:17:25|27795.75
15:17:27|27788.36
15:17:27|27788.36
15:17:29|27788.36
15:17:30|27788.36
15:17:30|27787.09
15:17:32|27788.45
15:17:32|27788.45
15:17:34|27788.39
15:17:35|27788.39
15:17:36|27788.39
15:17:37|27788.34
15:17:37|27788.15
15:17:39|27788.22
15:17:40|27788.56
15:17:41|27802.03
15:17:42|27802.02
15:17:43|27802.02
15:17:43|27802.02
15:17:45|27802.01
15:17:46|27798.1
15:17:47|27798.1
15:17:48|27799.2
15:17:49|27799.2
15:17:50|27797.83
15:17:51|27797.97
15:17:51|27797.97
15:17:53|27792.56
15:17:53|27785.3
15:17:55|27791.84
15:17:56|27791.78
15:17:57|27791.78
15:17:58|27791.78
15:17:59|27791.78
15:18:00|27791.76
15:18:01|27791.77
15:18:02|27788.19
15:18:03|27788.19
15:18:03|27788.19
15:18:05|27788.49
15:18:06|27791.76
15:18:07|27790.9
15:18:07|27793.44
15:18:08|27793.44
15:18:09|27793.44
15:18:11|27793.44
15:18:12|27792.
15:18:13|27792.
15:18:13|27791.99
15:18:15|27791.99
15:18:15|27791.99
15:18:17|27791.99
15:18:18|27791.84
15:18:18|27791.83
15:18:19|27791.83
15:18:21|27783.42
15:18:21|27783.42
15:18:23|27783.42
15:18:24|27783.88
15:18:26|27783.73
15:18:26|27783.73
15:18:28|27781.42
15:18:28|27783.63
15:18:30|27781.47
15:18:31|27783.36
15:18:31|27783.36
15:18:32|27781.35
15:18:34|27781.36
15:18:34|27781.36
15:18:35|27781.36
15:18:37|27772.01
15:18:38|27772.01
15:18:38|27772.01
15:18:39|27777.71
15:18:41|27777.71
15:18:42|27777.69
15:18:42|27777.69
15:18:43|27775.64
15:18:45|27775.64
15:18:46|27775.64
15:18:46|27775.64
15:18:48|27778.04
15:18:49|27775.66
15:18:50|27778.25
15:18:50|27785.56
15:18:51|27785.59
15:18:52|27785.59
15:18:53|27785.59
15:18:54|27785.58
15:18:56|27790.23
15:18:57|27790.21
15:18:57|27790.21
15:18:58|27790.21
15:18:59|27790.21
15:19:01|27789.55
15:19:02|27789.55
15:19:03|27786.04
15:19:04|27785.96
15:19:04|27785.61
15:19:05|27785.9
15:19:06|27785.9
15:19:07|27785.9
15:19:08|27785.9
15:19:09|27788.7
15:19:10|27782.73
15:19:11|27781.24
15:19:12|27781.24
15:19:13|27776.66
15:19:15|27776.33
15:19:15|27775.97
15:19:16|27775.97
15:19:17|27775.97
15:19:19|27775.97
15:19:19|27784.14
15:19:21|27779.51
15:19:21|27779.51
15:19:23|27783.86
15:19:23|27783.77
15:19:25|27783.62
15:19:26|27783.62
15:19:27|27778.34
15:19:28|27778.34
15:19:29|27777.37
15:19:30|27781.97
15:19:31|27781.97
15:19:32|27786.87
15:19:33|27790.15
15:19:34|27785.51
15:19:35|27785.51
15:19:36|27785.51
15:19:37|27785.51
15:19:38|27785.51
15:19:39|27780.33
15:19:40|27780.33
15:19:41|27780.33
15:19:42|27780.33
15:19:43|27780.02
15:19:44|27780.02
15:19:45|27780.02
15:19:46|27780.02
15:19:47|27780.02
15:19:48|27782.88
15:19:49|27782.85
15:19:50|27782.82
15:19:51|27782.75
15:19:52|27782.75
15:19:53|27782.75
15:19:54|27774.5
15:19:55|27774.5
15:19:56|27774.5
15:19:57|27774.5
15:19:58|27774.5
15:19:59|27774.5
15:20:00|27778.3
15:20:01|27778.91
15:20:02|27778.91
15:20:03|27778.98
15:20:04|27779.5
15:20:05|27779.5
15:20:06|27780.89
15:20:07|27780.89
15:20:08|27780.73
15:20:09|27780.73
15:20:10|27780.46
15:20:11|27776.96
15:20:12|27776.96
15:20:13|27780.32
15:20:14|27780.32
15:20:15|27774.77
15:20:16|27775.25
15:20:17|27777.15
15:20:18|27779.5
15:20:19|27779.5
15:20:20|27779.5
15:20:21|27779.5
15:20:22|27779.5
15:20:23|27779.51
15:20:24|27780.88
15:20:25|27779.5
15:20:26|27779.5
15:20:28|27779.5
15:20:29|27779.5
15:20:30|27779.5
15:20:31|27775.96
15:20:32|27775.96
15:20:33|27775.96
15:20:33|27777.23
15:20:35|27776.94
15:20:36|27776.94
15:20:37|27776.94
15:20:38|27776.94
15:20:39|27776.94
15:20:39|27772.8
15:20:40|27772.8
15:20:42|27772.8
15:20:43|27772.01
15:20:44|27772.01
15:20:45|27772.01
15:20:46|27772.01
15:20:47|27772.01
15:20:48|27772.01
15:20:49|27772.
15:20:49|27772.
15:20:51|27765.93
15:20:52|27772.
15:20:53|27773.79
15:20:54|27773.79
15:20:55|27772.02
15:20:56|27767.98
15:20:57|27767.98
15:20:58|27767.98
15:20:59|27767.98
15:21:00|27767.98
15:21:01|27767.98
15:21:02|27767.98
15:21:03|27767.98
15:21:04|27767.98
15:21:05|27767.98
15:21:06|27767.98
15:21:07|27767.98
15:21:08|27771.56
15:21:09|27768.9
15:21:10|27771.98
15:21:11|27772.03
15:21:12|27772.03
15:21:13|27771.97
15:21:14|27771.97
15:21:15|27771.97
15:21:16|27771.97
15:21:17|27771.97
15:21:18|27767.11
15:21:19|27767.07
15:21:20|27767.07
15:21:21|27767.07
15:21:22|27767.07
15:21:23|27767.07
15:21:24|27764.06
15:21:25|27764.06
15:21:26|27764.06
15:21:28|27764.06
15:21:28|27766.8
15:21:30|27766.8
15:21:31|27767.07
15:21:32|27767.07
15:21:33|27767.07
15:21:34|27767.07
15:21:35|27767.07
15:21:36|27773.97
15:21:37|27773.97
15:21:38|27773.97
15:21:39|27773.97
15:21:40|27773.97
15:21:41|27773.97
15:21:42|27773.97
15:21:42|27773.97
15:21:44|27773.97
15:21:45|27773.97
15:21:46|27774.67
15:21:47|27774.67
15:21:48|27774.67
15:21:49|27774.67
15:21:50|27774.67
15:21:51|27774.67
15:21:51|27774.67
15:21:53|27774.67
15:21:54|27774.67
15:21:55|27774.67
15:21:56|27770.44
15:21:57|27762.16
15:21:58|27762.16
15:21:59|27762.16
15:22:00|27762.16
15:22:01|27762.16
15:22:02|27762.16
15:22:03|27762.15
15:22:04|27762.16
15:22:05|27762.16
15:22:06|27762.16
15:22:07|27762.16
15:22:08|27763.09
15:22:09|27764.78
15:22:10|27771.23
15:22:11|27771.23
15:22:12|27768.65
15:22:13|27768.65
15:22:14|27776.74
15:22:15|27776.74
15:22:16|27776.74
15:22:17|27776.74
15:22:18|27773.95
15:22:19|27773.95
15:22:20|27768.54
15:22:21|27771.03
15:22:22|27771.03
15:22:23|27768.69
15:22:24|27762.15
15:22:25|27762.15
15:22:26|27765.77
15:22:27|27765.56
15:22:29|27765.56
15:22:30|27765.56
15:22:31|27762.19
15:22:32|27762.2
15:22:33|27762.2
15:22:34|27762.2
15:22:34|27762.2
15:22:36|27762.2
15:22:37|27762.2
15:22:38|27762.2
15:22:38|27762.2
15:22:40|27762.2
15:22:41|27764.03
15:22:42|27764.03
15:22:43|27764.03
15:22:44|27764.03
15:22:45|27764.03
15:22:46|27764.03
15:22:47|27764.03
15:22:48|27764.03
15:22:49|27766.15
15:22:50|27767.54
15:22:51|27767.54
15:22:52|27767.54
15:22:53|27764.51
15:22:54|27764.51
15:22:55|27764.51
15:22:56|27764.23
15:22:57|27764.23
15:22:58|27760.47
15:22:59|27760.47
15:23:00|27758.83
15:23:01|27758.81
15:23:02|27758.7
15:23:03|27758.7
15:23:04|27758.7
15:23:05|27758.7
15:23:06|27759.9
15:23:07|27759.9
15:23:08|27762.81
15:23:09|27762.81
15:23:10|27762.7
15:23:11|27767.13
15:23:12|27767.99
15:23:13|27767.99
15:23:14|27767.98
15:23:16|27767.98
15:23:17|27767.98
15:23:17|27767.98
15:23:19|27762.
15:23:19|27762.03
15:23:20|27762.72
15:23:21|27762.72
15:23:22|27762.72
15:23:24|27762.72
15:23:24|27762.67
15:23:26|27762.13
15:23:27|27762.2
15:23:27|27764.21
15:23:29|27762.2
15:23:30|27762.2
15:23:31|27762.2
15:23:32|27762.2
15:23:33|27762.2
15:23:34|27762.19
15:23:36|27762.2
15:23:36|27762.19
15:23:38|27762.2
15:23:38|27762.2
15:23:39|27762.2
15:23:41|27762.2
15:23:42|27762.2
15:23:42|27758.83
15:23:44|27758.84
15:23:45|27758.03
15:23:46|27758.84
15:23:47|27758.84
15:23:48|27765.76
15:23:49|27758.26
15:23:50|27758.35
15:23:51|27758.36
15:23:51|27757.88
15:23:53|27757.12
15:23:54|27757.12
15:23:55|27757.12
15:23:56|27757.12
15:23:57|27757.85
15:23:58|27758.18
15:23:58|27758.86
15:24:00|27758.87
15:24:01|27758.87
15:24:01|27758.89
15:24:03|27757.11
15:24:04|27757.11
15:24:05|27758.5
15:24:06|27758.57
15:24:07|27758.48
15:24:08|27758.39
15:24:09|27758.39
15:24:10|27758.7
15:24:11|27758.74
15:24:11|27758.82
15:24:13|27758.9
15:24:14|27764.09
15:24:14|27758.92
15:24:16|27758.89
15:24:17|27758.89
15:24:18|27758.39
15:24:19|27758.88
15:24:19|27758.43
15:24:21|27758.43
15:24:22|27758.43
15:24:22|27758.44
15:24:23|27758.44
15:24:25|27758.44
15:24:26|27758.44
15:24:27|27758.44
15:24:28|27758.43
15:24:29|27758.43
15:24:30|27758.43
15:24:31|27758.44
15:24:32|27762.06
15:24:33|27762.06
15:24:35|27762.06
15:24:36|27762.06
15:24:36|27762.06
15:24:37|27762.06
15:24:39|27762.06
15:24:40|27760.27
15:24:40|27767.96
15:24:41|27769.28
15:24:42|27769.21
15:24:44|27769.21
15:24:44|27769.21
15:24:45|27769.21
15:24:47|27769.16
15:24:48|27765.92
15:24:49|27765.82
15:24:50|27765.03
15:24:51|27757.11
15:24:52|27757.11
15:24:53|27757.11
15:24:54|27757.11
15:24:55|27757.11
15:24:56|27759.3
15:24:57|27759.3
15:24:57|27757.32
15:24:59|27759.71
15:25:00|27759.71
15:25:01|27759.71
15:25:01|27759.68
15:25:03|27759.68
15:25:04|27759.66
15:25:04|27759.66
15:25:05|27759.66
15:25:06|27759.66
15:25:08|27759.66
15:25:08|27759.66
15:25:09|27759.66
15:25:10|27759.66
15:25:11|27759.69
15:25:13|27759.69
15:25:14|27759.68
15:25:14|27759.69
15:25:15|27759.69
15:25:16|27759.68
15:25:17|27759.68
15:25:18|27758.15
15:25:20|27758.15
15:25:20|27758.95
15:25:21|27756.52
15:25:22|27756.52
15:25:23|27756.52
15:25:24|27756.52
15:25:25|27756.52
15:25:26|27756.52
15:25:27|27756.52
15:25:29|27756.52
15:25:30|27756.67
15:25:31|27756.67
15:25:32|27756.67
15:25:33|27756.67
15:25:34|27758.
15:25:35|27758.
15:25:36|27758.
15:25:37|27758.
15:25:38|27758.
15:25:39|27759.69
15:25:40|27763.59
15:25:41|27765.07
15:25:41|27766.98
15:25:43|27769.
15:25:44|27769.
15:25:45|27768.11
15:25:46|27768.97
15:25:47|27768.18
15:25:48|27768.26
15:25:49|27768.26
15:25:49|27768.26
15:25:51|27768.11
15:25:52|27768.1
15:25:53|27768.1
15:25:54|27767.
15:25:55|27768.1
15:25:56|27768.9
15:25:57|27768.9
15:25:58|27768.9
15:25:59|27770.4
15:26:00|27768.17
15:26:01|27768.17
15:26:02|27768.17
15:26:03|27768.17
15:26:03|27768.17
15:26:05|27770.16
15:26:06|27770.16
15:26:07|27768.29
15:26:08|27760.14
15:26:08|27760.14
15:26:10|27760.56
15:26:11|27757.31
15:26:11|27757.31
15:26:13|27757.31
15:26:14|27757.31
15:26:15|27757.31
15:26:16|27757.31
15:26:17|27757.31
15:26:18|27757.31
15:26:19|27760.82
15:26:20|27767.37
15:26:21|27767.37
15:26:22|27770.1
15:26:23|27772.69
15:26:24|27772.69
15:26:24|27772.69
15:26:25|27772.68
15:26:27|27772.69
15:26:27|27772.69
15:26:28|27772.69
15:26:30|27772.69
15:26:30|27768.51
15:26:32|27767.8
15:26:33|27767.37
15:26:34|27767.43
15:26:36|27759.49
15:26:36|27759.49
15:26:37|27759.49
15:26:38|27757.44
15:26:40|27757.44
15:26:41|27757.44
15:26:42|27757.53
15:26:43|27757.53
15:26:44|27759.01
15:26:45|27759.02
15:26:45|27759.02
15:26:47|27759.02
15:26:48|27759.02
15:26:48|27759.02
15:26:49|27773.62
15:26:51|27773.62
15:26:51|27773.62
15:26:52|27773.52
15:26:53|27773.52
15:26:55|27773.52
15:26:55|27769.07
15:26:56|27769.07
15:26:57|27769.07
15:26:58|27769.07
15:26:59|27769.07
15:27:00|27769.07
15:27:01|27765.38
15:27:02|27765.34
15:27:03|27765.34
15:27:04|27765.34
15:27:05|27765.34
15:27:06|27763.86
15:27:07|27763.86
15:27:08|27762.88
15:27:10|27754.67
15:27:11|27754.67
15:27:12|27755.38
15:27:12|27755.38
15:27:14|27755.38
15:27:15|27755.39
15:27:16|27755.39
15:27:17|27761.56
15:27:18|27755.38
15:27:19|27755.38
15:27:20|27755.38
15:27:21|27755.38
15:27:21|27758.94
15:27:23|27758.94
15:27:23|27770.69
15:27:24|27770.13
15:27:26|27770.15
15:27:26|27771.65
15:27:28|27775.36
15:27:29|27771.
15:27:30|27770.74
15:27:31|27770.
15:27:32|27771.15
15:27:33|27771.15
15:27:34|27773.71
15:27:35|27771.86
15:27:36|27771.81
15:27:37|27771.69
15:27:38|27771.69
15:27:40|27771.69
15:27:40|27771.69
15:27:42|27767.88
15:27:43|27765.84
15:27:44|27765.84
15:27:45|27765.85
15:27:46|27761.09
15:27:47|27761.09
15:27:48|27761.09
15:27:49|27761.09
15:27:51|27762.54
15:27:52|27762.54
15:27:53|27762.54
15:27:53|27762.54
15:27:54|27762.54
15:27:56|27762.54
15:27:57|27762.54
15:27:58|27762.54
15:27:58|27765.14
15:28:00|27770.14
15:28:01|27770.14
15:28:02|27770.14
15:28:03|27770.14
15:28:04|27770.14
15:28:05|27770.14
15:28:05|27770.14
15:28:06|27770.14
15:28:07|27770.14
15:28:09|27770.14
15:28:10|27770.15
15:28:11|27770.15
15:28:12|27770.14
15:28:13|27770.14
15:28:14|27770.14
15:28:15|27770.14
15:28:16|27770.14
15:28:17|27770.14
15:28:18|27770.14
15:28:19|27770.14
15:28:20|27770.14
15:28:21|27770.14
15:28:22|27770.14
15:28:23|27769.3
15:28:24|27769.3
15:28:25|27769.3
15:28:26|27769.3
15:28:27|27770.15
15:28:28|27770.15
15:28:29|27777.43
15:28:30|27777.43
15:28:31|27777.58
15:28:32|27777.58
15:28:33|27782.77
15:28:35|27782.77
15:28:36|27782.77
15:28:36|27782.77
15:28:37|27787.61
15:28:39|27787.66
15:28:40|27783.73
15:28:41|27783.73
15:28:42|27783.72
15:28:43|27783.72
15:28:44|27783.72
15:28:45|27783.72
15:28:46|27783.54
15:28:47|27783.54
15:28:49|27783.54
15:28:50|27780.11
15:28:50|27783.4
15:28:51|27783.46
15:28:53|27783.46
15:28:54|27783.46
15:28:55|27783.47
15:28:56|27783.47
15:28:57|27783.47
15:28:58|27783.47
15:28:59|27783.47
15:28:59|27783.47
15:29:00|27783.47
15:29:02|27783.47
15:29:03|27783.97
15:29:04|27783.47
15:29:05|27783.47
15:29:06|27783.47
15:29:07|27783.47
15:29:08|27783.47
15:29:09|27783.47
15:29:10|27783.47
15:29:11|27783.47
15:29:12|27783.47
15:29:13|27783.47
15:29:14|27783.47
15:29:15|27783.46
15:29:16|27783.46
15:29:17|27783.46
15:29:18|27780.71
15:29:19|27783.46
15:29:20|27783.46
15:29:21|27783.42
15:29:22|27783.41
15:29:23|27783.42
15:29:24|27780.88
15:29:25|27780.93
15:29:26|27780.93
15:29:27|27780.89
15:29:28|27778.21
15:29:29|27778.21
15:29:30|27773.63
15:29:31|27772.28
15:29:32|27772.28
15:29:33|27772.28
15:29:34|27772.7
15:29:35|27772.7
15:29:36|27772.7
15:29:37|27772.7
15:29:39|27777.3
15:29:40|27777.3
15:29:40|27777.3
15:29:42|27777.3
15:29:43|27777.3
15:29:44|27758.93
15:29:45|27758.93
15:29:46|27758.93
15:29:47|27758.93
15:29:47|27758.93
15:29:49|27764.2
15:29:50|27764.2
15:29:51|27763.23
15:29:52|27762.94
15:29:53|27762.94
15:29:54|27762.91
15:29:55|27762.91
15:29:56|27769.44
15:29:57|27769.44
15:29:58|27769.65
15:29:59|27769.71
15:29:59|27769.71
15:30:01|27769.51
15:30:02|27769.51
15:30:03|27769.51
15:30:04|27769.51
15:30:05|27760.84
15:30:06|27760.84
15:30:07|27760.9
15:30:08|27760.9
15:30:09|27760.97
15:30:10|27760.97
15:30:11|27760.97
15:30:12|27760.97
15:30:13|27760.97
15:30:14|27760.97
15:30:15|27757.71
15:30:16|27761.26
15:30:17|27761.26
15:30:18|27761.16
15:30:19|27761.13
15:30:20|27761.16
15:30:21|27758.01
15:30:22|27758.01
15:30:23|27758.01
15:30:24|27758.09
15:30:25|27758.09
15:30:26|27760.8
15:30:27|27760.8
15:30:28|27760.8
15:30:29|27758.46
15:30:30|27758.47
15:30:31|27760.81
15:30:32|27760.81
15:30:33|27760.97
15:30:34|27765.4
15:30:35|27768.95
15:30:37|27768.89
15:30:37|27768.89
15:30:38|27768.89
15:30:39|27768.89
15:30:41|27768.19
15:30:42|27766.68
15:30:43|27766.68
15:30:44|27768.18
15:30:44|27768.18
15:30:46|27768.19
15:30:46|27768.19
15:30:48|27768.19
15:30:49|27768.19
15:30:49|27772.17
15:30:50|27775.78
15:30:51|27778.06
15:30:52|27778.06
15:30:53|27778.06
15:30:54|27777.29
15:30:55|27777.29
15:30:56|27777.29
15:30:57|27777.28
15:30:58|27777.28
15:31:00|27776.26
15:31:00|27776.26
15:31:02|27779.
15:31:03|27778.94
15:31:03|27778.94
15:31:04|27776.72
15:31:05|27764.49
15:31:07|27764.49
15:31:08|27769.56
15:31:09|27770.97
15:31:09|27770.49
15:31:10|27770.49
15:31:11|27770.49
15:31:12|27770.49
15:31:13|27772.98
15:31:14|27772.98
15:31:16|27772.98
15:31:17|27774.91
15:31:17|27772.78
15:31:18|27772.79
15:31:20|27772.79
15:31:20|27772.79
15:31:21|27763.11
15:31:22|27767.96
15:31:23|27767.96
15:31:24|27767.96
15:31:25|27767.96
15:31:26|27767.96
15:31:27|27764.51
15:31:28|27764.51
15:31:29|27770.53
15:31:30|27770.53
15:31:31|27770.53
15:31:32|27770.53
15:31:33|27770.53
15:31:35|27770.53
15:31:35|27770.53
15:31:37|27772.79
15:31:38|27772.79
15:31:39|27773.68
15:31:40|27773.68
15:31:41|27772.78
15:31:42|27769.21
15:31:43|27769.21
15:31:44|27769.21
15:31:45|27765.67
15:31:46|27765.67
15:31:47|27765.67
15:31:48|27765.64
15:31:49|27765.64
15:31:51|27765.64
15:31:51|27765.64
15:31:52|27761.51
15:31:53|27761.51
15:31:54|27761.51
15:31:55|27761.51
15:31:56|27761.51
15:31:57|27761.52
15:31:58|27762.59
15:31:59|27762.59
15:32:00|27762.64
15:32:01|27762.64
15:32:02|27762.64
15:32:03|27762.64
15:32:04|27762.64
15:32:05|27762.64
15:32:06|27762.64
15:32:07|27762.64
15:32:08|27762.64
15:32:09|27765.63
15:32:10|27765.63
15:32:11|27765.63
15:32:12|27765.51
15:32:13|27765.51
15:32:14|27765.51
15:32:15|27765.51
15:32:16|27764.06
15:32:17|27766.56
15:32:18|27759.03
15:32:19|27759.03
15:32:20|27753.26
15:32:21|27753.26
15:32:22|27753.26
15:32:23|27753.26
15:32:24|27753.26
15:32:25|27753.26
15:32:26|27753.26
15:32:27|27758.14
15:32:28|27758.14
15:32:29|27757.99
15:32:30|27754.
15:32:31|27754.
15:32:32|27754.02
15:32:33|27754.02
15:32:34|27754.02
15:32:35|27754.02
15:32:36|27753.29
15:32:38|27756.92
15:32:39|27755.29
15:32:40|27756.94
15:32:42|27756.93
15:32:43|27756.85
15:32:43|27752.08
15:32:45|27746.96
15:32:45|27746.96
15:32:47|27746.96
15:32:48|27746.96
15:32:49|27746.96
15:32:50|27747.11
15:32:51|27744.59
15:32:52|27744.59
15:32:53|27744.59
15:32:53|27744.59
15:32:55|27744.59
15:32:56|27744.59
15:32:56|27744.41
15:32:58|27744.41
15:32:59|27744.43
15:33:00|27741.93
15:33:01|27741.99
15:33:02|27741.99
15:33:02|27742.04
15:33:04|27742.05
15:33:05|27737.82
15:33:05|27736.11
15:33:07|27736.11
15:33:08|27727.47
15:33:09|27728.47
15:33:10|27728.47
15:33:11|27728.47
15:33:12|27728.47
15:33:12|27728.47
15:33:14|27728.47
15:33:15|27728.47
15:33:16|27733.32
15:33:17|27734.23
15:33:18|27734.23
15:33:19|27734.23
15:33:20|27734.23
15:33:20|27739.86
15:33:22|27739.86
15:33:22|27739.87
15:33:24|27739.87
15:33:25|27743.3
15:33:26|27743.17
15:33:27|27743.17
15:33:28|27743.17
15:33:29|27743.17
15:33:30|27743.17
15:33:31|27743.2
15:33:32|27743.98
15:33:33|27750.
15:33:34|27750.
15:33:35|27750.
15:33:36|27759.41
15:33:37|27759.41
15:33:38|27758.55
15:33:40|27758.31
15:33:41|27758.31
15:33:42|27756.29
15:33:43|27759.41
15:33:44|27759.41
15:33:45|27759.41
15:33:46|27759.41
15:33:47|27759.41
15:33:48|27759.41
15:33:49|27757.02
15:33:50|27757.02
15:33:51|27758.55
15:33:52|27758.89
15:33:53|27758.89
15:33:54|27755.98
15:33:55|27755.98
15:33:56|27756.49
15:33:57|27756.49
15:33:58|27756.57
15:33:59|27756.57
15:34:00|27756.58
15:34:01|27756.58
15:34:02|27756.58
15:34:03|27756.58
15:34:04|27756.58
15:34:05|27759.18
15:34:06|27759.14
15:34:07|27759.1
15:34:08|27756.73
15:34:09|27756.78
15:34:10|27756.78
15:34:11|27759.06
15:34:12|27759.17
15:34:13|27759.04
15:34:14|27756.87
15:34:15|27756.87
15:34:16|27756.87
15:34:17|27756.87
15:34:18|27758.32
15:34:19|27758.32
15:34:20|27758.4
15:34:21|27758.4
15:34:22|27758.4
15:34:23|27758.4
15:34:24|27758.4
15:34:25|27759.06
15:34:26|27758.41
15:34:27|27753.81
15:34:28|27745.24
15:34:29|27745.24
15:34:30|27745.24
15:34:31|27745.24
15:34:32|27745.24
15:34:33|27745.24
15:34:34|27745.24
15:34:35|27745.24
15:34:36|27745.24
15:34:37|27746.24
15:34:38|27746.26
15:34:39|27746.3
15:34:41|27746.3
15:34:42|27746.3
15:34:43|27746.3
15:34:43|27747.38
15:34:44|27747.38
15:34:46|27742.55
15:34:47|27742.34
15:34:48|27733.6
15:34:49|27746.54
15:34:50|27746.27
15:34:51|27746.27
15:34:52|27746.27
15:34:53|27738.73
15:34:54|27744.52
15:34:55|27744.52
15:34:56|27744.52
15:34:57|27744.52
15:34:57|27744.52
15:34:59|27744.52
15:35:00|27740.25
15:35:01|27740.25
15:35:02|27740.25
15:35:03|27734.57
15:35:04|27734.57
15:35:05|27734.57
15:35:06|27738.13
15:35:07|27738.13
15:35:08|27738.13
15:35:09|27738.13
15:35:09|27738.14
15:35:11|27738.14
15:35:11|27738.14
15:35:13|27738.14
15:35:14|27738.14
15:35:15|27738.14
15:35:16|27738.14
15:35:16|27738.14
15:35:18|27738.14
15:35:19|27752.31
15:35:20|27752.31
15:35:20|27752.4
15:35:22|27752.4
15:35:23|27753.01
15:35:23|27753.01
15:35:25|27753.01
15:35:26|27753.
15:35:27|27753.38
15:35:28|27753.38
15:35:29|27751.05
15:35:29|27751.05
15:35:31|27751.05
15:35:32|27753.71
15:35:33|27753.71
15:35:34|27752.85
15:35:34|27752.85
15:35:36|27751.5
15:35:37|27751.5
15:35:38|27751.5
15:35:39|27751.5
15:35:40|27751.5
15:35:41|27752.76
15:35:41|27751.55
15:35:42|27752.78
15:35:44|27751.56
15:35:45|27752.78
15:35:46|27752.86
15:35:47|27752.86
15:35:48|27752.86
15:35:49|27752.86
15:35:50|27752.86
15:35:51|27752.86
15:35:52|27752.86
15:35:53|27752.86
15:35:54|27753.2
15:35:55|27753.2
15:35:56|27753.2
15:35:57|27753.52
15:35:58|27758.88
15:35:59|27758.88
15:36:00|27762.13
15:36:01|27762.13
15:36:02|27759.09
15:36:03|27756.97
15:36:04|27756.97
15:36:05|27749.2
15:36:06|27749.2
15:36:07|27749.2
15:36:08|27746.8
15:36:09|27747.25
15:36:10|27753.38
15:36:11|27753.38
15:36:12|27752.03
15:36:13|27751.98
15:36:14|27751.98
15:36:15|27751.98
15:36:16|27751.98
15:36:17|27751.98
15:36:18|27751.98
15:36:19|27751.98
15:36:20|27751.97
15:36:21|27751.97
15:36:22|27751.97
15:36:23|27751.98
15:36:24|27751.98
15:36:25|27751.98
15:36:26|27751.98
15:36:27|27751.98
15:36:28|27755.99
15:36:29|27755.99
15:36:30|27756.
15:36:31|27756.
15:36:32|27756.
15:36:33|27756.
15:36:34|27756.
15:36:35|27753.05
15:36:36|27757.83
15:36:37|27756.31
15:36:38|27756.31
15:36:39|27756.28
15:36:40|27756.31
15:36:41|27756.31
15:36:43|27756.3
15:36:44|27751.51
15:36:44|27751.51
15:36:46|27752.95
15:36:47|27752.95
15:36:48|27752.95
15:36:49|27752.95
15:36:50|27752.95
15:36:51|27752.95
15:36:52|27752.95
15:36:53|27752.95
15:36:54|27751.24
15:36:55|27750.58
15:36:56|27750.58
15:36:57|27750.58
15:36:58|27752.95
15:36:59|27752.96
15:37:00|27752.96
15:37:01|27752.96
15:37:02|27752.96
15:37:04|27752.96
15:37:04|27752.96
15:37:05|27752.96
15:37:06|27752.96
15:37:08|27752.96
15:37:08|27752.96
15:37:09|27752.96
15:37:11|27753.17
15:37:11|27753.17
15:37:13|27753.17
15:37:14|27753.16
15:37:14|27753.16
15:37:15|27753.82
15:37:16|27753.59
15:37:18|27753.59
15:37:18|27753.09
15:37:20|27753.1
15:37:20|27753.1
15:37:21|27753.1
15:37:22|27753.1
15:37:23|27749.2
15:37:25|27749.2
15:37:25|27753.16
15:37:26|27749.35
15:37:27|27749.35
15:37:29|27749.35
15:37:30|27749.37
15:37:30|27749.37
15:37:31|27749.37
15:37:32|27749.37
15:37:33|27752.4
15:37:34|27752.4
15:37:35|27752.4
15:37:36|27749.21
15:37:37|27749.21
15:37:38|27749.21
15:37:39|27751.82
15:37:40|27751.82
15:37:41|27751.82
15:37:43|27751.82
15:37:44|27753.09
15:37:45|27753.09
15:37:46|27753.58
15:37:47|27753.31
15:37:49|27753.31
15:37:49|27753.28
15:37:50|27749.22
15:37:52|27749.22
15:37:52|27749.22
15:37:53|27749.22
15:37:54|27749.22
15:37:55|27749.22
15:37:56|27749.22
15:37:57|27749.23
15:37:58|27749.25
15:37:59|27749.26
15:38:00|27749.26
15:38:01|27749.26
15:38:02|27749.26
15:38:03|27749.26
15:38:04|27749.26
15:38:05|27749.26
15:38:06|27749.2
15:38:07|27749.2
15:38:08|27749.2
15:38:09|27746.5
15:38:10|27746.5
15:38:11|27746.5
15:38:12|27746.5
15:38:13|27746.5
15:38:14|27746.5
15:38:15|27750.2
15:38:16|27750.2
15:38:17|27750.19
15:38:18|27750.19
15:38:19|27750.16
15:38:20|27750.17
15:38:21|27750.17
15:38:22|27750.17
15:38:23|27750.17
15:38:24|27750.17
15:38:25|27750.17
15:38:26|27748.77
15:38:27|27748.77
15:38:28|27748.78
15:38:29|27747.66
15:38:30|27747.66
15:38:31|27747.69
15:38:32|27747.69
15:38:33|27750.28
15:38:34|27750.28
15:38:35|27750.28
15:38:36|27750.28
15:38:37|27750.28
15:38:38|27750.28
15:38:39|27750.28
15:38:40|27750.28
15:38:41|27748.55
15:38:42|27748.55
15:38:44|27748.55
15:38:45|27748.55
15:38:46|27748.56
15:38:47|27748.56
15:38:48|27748.56
15:38:49|27748.56
15:38:49|27750.57
15:38:50|27750.57
15:38:51|27750.57
15:38:53|27750.57
15:38:53|27750.57
15:38:55|27750.57
15:38:55|27750.57
15:38:57|27750.57
15:38:57|27750.58
15:38:58|27750.58
15:38:59|27750.58
15:39:01|27750.58
15:39:01|27750.58
15:39:03|27750.58
15:39:03|27753.13
15:39:05|27753.13
15:39:05|27753.13
15:39:06|27753.13
15:39:07|27753.13
15:39:08|27754.5
15:39:09|27760.18
15:39:10|27760.18
15:39:11|27760.18
15:39:12|27760.18
15:39:14|27760.18
15:39:15|27760.18
15:39:15|27760.18
15:39:16|27760.18
15:39:18|27755.98
15:39:18|27755.94
15:39:19|27756.21
15:39:21|27756.21
15:39:21|27756.18
15:39:22|27758.85
15:39:23|27758.85
15:39:25|27758.85
15:39:25|27758.85
15:39:27|27758.85
15:39:28|27758.85
15:39:28|27754.73
15:39:29|27752.23
15:39:31|27752.23
15:39:32|27751.2
15:39:33|27751.2
15:39:34|27751.2
15:39:35|27751.2
15:39:37|27751.2
15:39:37|27751.2
15:39:38|27751.2
15:39:39|27751.2
15:39:40|27751.2
15:39:41|27751.2
15:39:42|27751.2
15:39:43|27751.2
15:39:45|27754.73
15:39:46|27754.73
15:39:46|27756.09
15:39:47|27756.09
15:39:49|27756.09
15:39:50|27756.09
15:39:51|27756.09
15:39:52|27756.09
15:39:53|27756.09
15:39:54|27756.09
15:39:55|27755.84
15:39:56|27755.85
15:39:57|27755.85
15:39:58|27755.85
15:39:59|27755.85
15:40:00|27755.85
15:40:01|27755.85
15:40:02|27755.85
15:40:03|27760.1
15:40:04|27760.1
15:40:05|27748.4
15:40:06|27752.08
15:40:07|27752.07
15:40:08|27752.07
15:40:09|27752.07
15:40:10|27752.07
15:40:11|27752.07
15:40:12|27752.07
15:40:13|27750.1
15:40:14|27750.12
15:40:15|27748.44
15:40:17|27748.44
15:40:17|27748.44
15:40:18|27748.44
15:40:19|27749.21
15:40:20|27747.62
15:40:21|27751.28
15:40:22|27754.08
15:40:23|27754.08
15:40:24|27754.07
15:40:25|27754.07
15:40:27|27754.07
15:40:27|27754.07
15:40:28|27754.07
15:40:29|27754.07
15:40:30|27754.07
15:40:31|27754.07
15:40:32|27751.82
15:40:33|27751.82
15:40:35|27751.82
15:40:35|27749.06
15:40:36|27749.82
15:40:38|27749.82
15:40:38|27749.82
15:40:39|27749.82
15:40:41|27749.82
15:40:41|27751.41
15:40:42|27751.4
15:40:43|27751.4
15:40:45|27751.4
15:40:46|27751.4
15:40:47|27751.4
15:40:48|27749.38
15:40:49|27749.38
15:40:50|27751.4
15:40:51|27751.45
15:40:52|27759.45
15:40:53|27760.85
15:40:54|27760.85
15:40:55|27759.58
15:40:56|27759.58
15:40:57|27760.12
15:40:58|27760.12
15:40:59|27760.12
15:41:00|27758.49
15:41:01|27752.52
15:41:02|27752.52
15:41:03|27752.52
15:41:04|27752.52
15:41:05|27752.52
15:41:06|27752.52
15:41:07|27752.52
15:41:08|27755.87
15:41:09|27755.87
15:41:10|27751.98
15:41:11|27751.98
15:41:12|27755.7
15:41:13|27755.7
15:41:14|27755.7
15:41:15|27755.69
15:41:16|27755.69
15:41:17|27755.69
15:41:18|27755.69
15:41:19|27753.36
15:41:20|27756.99
15:41:21|27756.99
15:41:22|27756.99
15:41:23|27754.35
15:41:24|27754.37
15:41:25|27754.37
15:41:26|27754.43
15:41:27|27754.41
15:41:28|27754.41
15:41:29|27757.01
15:41:30|27754.58
15:41:31|27754.47
15:41:32|27750.82
15:41:33|27753.59
15:41:34|27750.92
15:41:35|27750.92
15:41:36|27749.02
15:41:37|27748.95
15:41:38|27745.7
15:41:39|27744.54
15:41:40|27744.1
15:41:41|27744.1
15:41:42|27744.1
15:41:43|27744.1
15:41:44|27744.1
15:41:45|27744.1
15:41:46|27744.1
15:41:48|27748.13
15:41:48|27748.13
15:41:50|27748.13
15:41:51|27748.13
15:41:52|27748.08
15:41:52|27748.08
15:41:54|27745.48
15:41:55|27748.
15:41:56|27745.53
15:41:56|27745.53
15:41:58|27747.91
15:41:58|27747.91
15:42:00|27747.92
15:42:00|27747.92
15:42:02|27747.92
15:42:03|27755.98
15:42:04|27755.98
15:42:05|27755.98
15:42:06|27759.81
15:42:07|27759.81
15:42:08|27756.63
15:42:09|27756.63
15:42:10|27759.22
15:42:11|27760.
15:42:12|27759.99
15:42:13|27758.54
15:42:14|27758.54
15:42:15|27759.81
15:42:16|27759.03
15:42:17|27759.47
15:42:18|27759.48
15:42:20|27759.48
15:42:20|27759.99
15:42:21|27759.99
15:42:22|27759.99
15:42:23|27760.
15:42:24|27760.
15:42:25|27760.
15:42:27|27760.
15:42:27|27760.
15:42:28|27760.
15:42:29|27760.
15:42:30|27760.
15:42:31|27759.99
15:42:32|27759.6
15:42:34|27759.26
15:42:34|27759.26
15:42:35|27759.26
15:42:37|27759.26
15:42:38|27759.26
15:42:39|27759.26
15:42:39|27759.26
15:42:41|27759.26
15:42:42|27759.26
15:42:43|27759.26
15:42:43|27759.26
15:42:45|27759.26
15:42:46|27759.77
15:42:47|27759.77
15:42:48|27759.95
15:42:49|27751.81
15:42:50|27751.81
15:42:51|27759.77
15:42:52|27759.77
15:42:53|27760.
15:42:54|27760.
15:42:55|27760.
15:42:57|27760.
15:42:57|27760.
15:42:59|27758.83
15:43:00|27758.82
15:43:01|27758.61
15:43:01|27758.61
15:43:03|27758.3
15:43:04|27758.3
15:43:05|27758.3
15:43:06|27758.3
15:43:07|27758.3
15:43:07|27758.3
15:43:09|27758.3
15:43:10|27758.3
15:43:11|27758.
15:43:12|27758.
15:43:13|27758.
15:43:14|27758.
15:43:15|27758.
15:43:15|27758.
15:43:17|27758.
15:43:18|27758.
15:43:18|27757.65
15:43:20|27757.67
15:43:21|27757.68
15:43:22|27757.68
15:43:22|27757.68
15:43:24|27757.68
15:43:25|27757.68
15:43:26|27757.68
15:43:27|27757.68
15:43:28|27757.68
15:43:29|27757.66
15:43:29|27757.68
15:43:31|27757.68
15:43:32|27757.68
15:43:33|27757.68
15:43:33|27757.68
15:43:35|27757.72
15:43:36|27757.72
15:43:37|27757.72
15:43:39|27757.72
15:43:39|27757.68
15:43:40|27759.2
15:43:41|27759.2
15:43:42|27759.24
15:43:43|27756.18
15:43:44|27756.18
15:43:45|27756.23
15:43:46|27756.23
15:43:47|27756.23
15:43:49|27756.25
15:43:50|27756.28
15:43:51|27759.23
15:43:52|27759.24
15:43:53|27759.24
15:43:54|27759.24
15:43:55|27759.24
15:43:56|27759.24
15:43:57|27759.24
15:43:57|27756.72
15:43:58|27756.72
15:44:00|27756.72
15:44:01|27756.72
15:44:02|27759.24
15:44:03|27759.23
15:44:05|27759.26
15:44:05|27759.25
15:44:06|27760.
15:44:07|27760.
15:44:08|27759.99
15:44:09|27759.99
15:44:10|27759.99
15:44:11|27759.98
15:44:12|27759.32
15:44:13|27759.32
15:44:14|27760.
15:44:16|27759.99
15:44:17|27759.99
15:44:17|27759.31
15:44:19|27759.89
15:44:20|27759.89
15:44:21|27759.89
15:44:22|27756.82
15:44:23|27756.82
15:44:24|27756.83
15:44:25|27755.03
15:44:26|27755.03
15:44:27|27755.03
15:44:28|27755.03
15:44:29|27755.03
15:44:30|27755.03
15:44:31|27755.03
15:44:32|27755.03
15:44:33|27759.7
15:44:34|27759.7
15:44:35|27759.7
15:44:36|27759.7
15:44:37|27759.7
15:44:38|27759.7
15:44:39|27759.7
15:44:40|27755.68
15:44:41|27755.68
15:44:42|27755.71
15:44:43|27759.57
15:44:44|27759.57
15:44:45|27759.57
15:44:46|27759.69
15:44:47|27760.
15:44:48|27760.
15:44:49|27760.01
15:44:51|27760.85
15:44:52|27760.85
15:44:52|27760.85
15:44:53|27760.85
15:44:54|27760.85
15:44:56|27763.27
15:44:57|27763.27
15:44:58|27763.27
15:44:59|27763.27
15:45:00|27763.28
15:45:01|27763.28
15:45:02|27763.24
15:45:04|27761.49
15:45:04|27761.49
15:45:05|27761.49
15:45:06|27761.49
15:45:07|27762.33
15:45:08|27762.44
15:45:09|27762.44
15:45:10|27762.44
15:45:11|27762.44
15:45:12|27762.63
15:45:13|27762.67
15:45:14|27762.72
15:45:15|27762.73
15:45:16|27762.73
15:45:17|27762.74
15:45:18|27762.74
15:45:20|27762.73
15:45:20|27762.97
15:45:21|27762.97
15:45:22|27762.97
15:45:23|27762.97
15:45:24|27760.68
15:45:25|27760.68
15:45:26|27760.68
15:45:27|27760.68
15:45:28|27760.69
15:45:29|27758.96
15:45:30|27758.96
15:45:31|27761.71
15:45:32|27761.71
15:45:33|27758.56
15:45:34|27763.49
15:45:35|27763.49
15:45:36|27763.5
15:45:37|27763.5
15:45:38|27763.5
15:45:40|27763.5
15:45:40|27763.5
15:45:41|27763.5
15:45:42|27763.5
15:45:43|27763.49
15:45:44|27763.49
15:45:45|27763.49
15:45:46|27763.49
15:45:47|27763.49
15:45:49|27763.49
15:45:49|27763.49
15:45:51|27763.49
15:45:52|27763.49
15:45:54|27763.45
15:45:54|27755.
15:45:55|27755.
15:45:56|27755.
15:45:58|27755.
15:45:58|27755.
15:45:59|27759.38
15:46:01|27759.38
15:46:02|27759.38
15:46:03|27759.38
15:46:04|27758.73
15:46:04|27758.73
15:46:05|27755.27
15:46:06|27755.27
15:46:07|27755.28
15:46:09|27755.28
15:46:10|27758.
15:46:11|27758.
15:46:11|27755.28
15:46:12|27757.79
15:46:13|27756.8
15:46:14|27756.8
15:46:16|27761.74
15:46:16|27757.11
15:46:17|27757.11
15:46:19|27757.11
15:46:20|27757.19
15:46:20|27757.19
15:46:21|27761.61
15:46:22|27756.01
15:46:23|27756.01
15:46:24|27760.87
15:46:25|27760.71
15:46:27|27760.23
15:46:28|27760.
15:46:29|27760.03
15:46:29|27765.17
15:46:31|27767.
15:46:31|27764.74
15:46:32|27769.36
15:46:33|27769.36
15:46:34|27769.36
15:46:35|27769.99
15:46:36|27769.99
15:46:37|27769.99
15:46:38|27769.99
15:46:39|27769.99
15:46:40|27769.99
15:46:41|27769.98
15:46:42|27769.98
15:46:44|27769.99
15:46:44|27776.12
15:46:45|27776.12
15:46:46|27776.12
15:46:47|27776.12
15:46:49|27776.12
15:46:49|27776.12
15:46:50|27776.9
15:46:52|27776.9
15:46:52|27776.9
15:46:54|27776.9
15:46:55|27776.9
15:46:56|27776.9
15:46:56|27776.9
15:46:59|27776.9
15:46:59|27776.9
15:47:00|27771.53
15:47:01|27768.64
15:47:02|27768.64
15:47:03|27768.64
15:47:04|27768.64
15:47:05|27768.64
15:47:06|27768.64
15:47:07|27768.18
15:47:08|27768.18
15:47:09|27768.5
15:47:10|27768.5
15:47:11|27768.5
15:47:12|27768.5
15:47:13|27768.5
15:47:14|27768.85
15:47:15|27768.85
15:47:16|27768.85
15:47:17|27768.85
15:47:18|27768.85
15:47:19|27764.11
15:47:20|27764.11
15:47:21|27764.11
15:47:22|27764.11
15:47:23|27764.11
15:47:24|27764.11
15:47:26|27764.11
15:47:26|27764.11
15:47:27|27765.69
15:47:28|27765.69
15:47:30|27765.69
15:47:30|27765.16
15:47:32|27765.16
15:47:32|27764.1
15:47:33|27764.1
15:47:35|27763.9
15:47:36|27763.9
15:47:37|27763.9
15:47:37|27763.9
15:47:39|27763.9
15:47:39|27759.24
15:47:40|27759.24
15:47:41|27757.11
15:47:42|27757.11
15:47:44|27755.61
15:47:45|27755.61
15:47:46|27756.81
15:47:46|27756.81
15:47:48|27756.71
15:47:48|27756.7
15:47:50|27761.93
15:47:51|27761.93
15:47:51|27763.68
15:47:53|27763.68
15:47:54|27773.29
15:47:55|27773.29
15:47:57|27773.29
15:47:57|27773.29
15:47:58|27773.29
15:47:59|27773.29
15:48:00|27773.29
15:48:01|27773.29
15:48:03|27773.29
15:48:03|27780.51
15:48:04|27780.51
15:48:06|27779.23
15:48:07|27776.9
15:48:07|27781.07
15:48:08|27781.01
15:48:09|27781.01
15:48:11|27781.01
15:48:11|27781.01
15:48:13|27781.01
15:48:13|27781.01
15:48:14|27781.01
15:48:16|27783.47
15:48:16|27783.47
15:48:17|27783.47
15:48:18|27783.46
15:48:19|27789.
15:48:20|27789.
15:48:21|27789.
15:48:22|27789.
15:48:24|27789.
15:48:24|27789.
15:48:25|27789.
15:48:27|27786.73
15:48:27|27786.71
15:48:29|27786.71
15:48:29|27786.71
15:48:30|27786.71
15:48:31|27786.71
15:48:32|27786.71
15:48:33|27786.71
15:48:34|27786.65
15:48:36|27786.66
15:48:36|27786.66
15:48:37|27788.53
15:48:38|27788.53
15:48:39|27788.53
15:48:40|27788.53
15:48:41|27788.53
15:48:42|27788.53
15:48:44|27788.53
15:48:44|27786.59
15:48:45|27787.44
15:48:46|27786.74
15:48:47|27786.74
15:48:48|27786.72
15:48:49|27786.72
15:48:50|27786.72
15:48:51|27785.01
15:48:53|27785.01
15:48:54|27785.01
15:48:55|27785.
15:48:56|27785.
15:48:57|27785.
15:48:58|27786.73
15:48:59|27785.07
15:49:00|27785.07
15:49:01|27785.07
15:49:02|27784.91
15:49:03|27784.91
15:49:04|27784.91
15:49:05|27784.91
15:49:06|27784.91
15:49:08|27784.91
15:49:08|27786.74
15:49:09|27786.74
15:49:10|27786.74
15:49:11|27786.74
15:49:12|27786.74
15:49:13|27786.74
15:49:14|27786.74
15:49:16|27786.74
15:49:16|27786.74
15:49:17|27792.31
15:49:18|27787.31
15:49:20|27787.31
15:49:20|27787.31
15:49:22|27787.31
15:49:22|27787.31
15:49:23|27787.31
15:49:25|27787.31
15:49:26|27787.31
15:49:26|27787.31
15:49:27|27792.66
15:49:28|27792.66
15:49:29|27792.37
15:49:30|27792.37
15:49:32|27792.37
15:49:32|27792.37
15:49:34|27792.37
15:49:35|27789.86
15:49:36|27789.86
15:49:37|27792.88
15:49:37|27792.88
15:49:38|27792.88
15:49:39|27792.88
15:49:41|27792.88
15:49:42|27792.88
15:49:42|27792.88
15:49:43|27792.88
15:49:45|27792.88
15:49:45|27792.88
15:49:46|27792.88
15:49:48|27792.88
15:49:49|27792.87
15:49:49|27792.87
15:49:51|27791.33
15:49:51|27792.87
15:49:52|27792.87
15:49:54|27792.87
15:49:55|27792.87
15:49:56|27792.87
15:49:58|27792.87
15:49:58|27792.87
15:49:59|27792.87
15:50:00|27792.87
15:50:01|27792.86
15:50:03|27792.85
15:50:04|27792.85
15:50:05|27792.85
15:50:05|27792.87
15:50:07|27792.87
15:50:08|27792.87
15:50:09|27792.87
15:50:10|27792.87
15:50:11|27792.87
15:50:12|27792.66
15:50:13|27792.66
15:50:13|27792.66
15:50:14|27792.66
15:50:16|27792.66
15:50:17|27792.66
15:50:18|27792.66
15:50:19|27792.87
15:50:20|27792.86
15:50:21|27792.87
15:50:22|27792.87
15:50:23|27792.87
15:50:24|27792.87
15:50:25|27792.9
15:50:26|27792.9
15:50:27|27792.92
15:50:28|27792.94
15:50:29|27793.99
15:50:30|27793.96
15:50:31|27793.93
15:50:32|27793.93
15:50:33|27793.9
15:50:34|27793.91
15:50:35|27793.91
15:50:36|27793.91
15:50:37|27793.91
15:50:38|27793.91
15:50:39|27793.9
15:50:40|27793.9
15:50:41|27777.31
15:50:42|27777.31
15:50:43|27777.31
15:50:44|27789.
15:50:45|27789.
15:50:46|27789.
15:50:47|27789.
15:50:48|27789.
15:50:49|27789.9
15:50:50|27789.9
15:50:51|27789.9
15:50:52|27789.9
15:50:53|27790.12
15:50:54|27790.12
15:50:56|27792.28
15:50:57|27794.12
15:50:57|27794.12
15:50:59|27790.14
15:51:00|27790.14
15:51:01|27789.89
15:51:02|27789.89
15:51:03|27789.89
15:51:04|27789.89
15:51:05|27789.89
15:51:06|27789.89
15:51:07|27789.89
15:51:09|27785.03
15:51:09|27785.03
15:51:10|27785.03
15:51:11|27785.03
15:51:12|27782.58
15:51:13|27782.58
15:51:14|27782.58
15:51:15|27786.7
15:51:16|27786.72
15:51:17|27789.11
15:51:18|27789.1
15:51:19|27789.11
15:51:20|27789.11
15:51:21|27789.11
15:51:22|27789.89
15:51:23|27789.88
15:51:24|27789.88
15:51:25|27789.87
15:51:26|27789.87
15:51:27|27789.87
15:51:28|27789.9
15:51:29|27789.9
15:51:30|27791.42
15:51:31|27791.42
15:51:32|27795.75
15:51:33|27799.11
15:51:34|27799.11
15:51:35|27799.11
15:51:36|27799.11
15:51:37|27799.11
15:51:38|27799.04
15:51:39|27799.04
15:51:40|27799.13
15:51:41|27799.13
15:51:42|27800.04
15:51:44|27802.01
15:51:44|27802.01
15:51:46|27802.01
15:51:47|27802.01
15:51:47|27802.01
15:51:48|27810.27
15:51:49|27810.27
15:51:50|27810.27
15:51:51|27810.27
15:51:52|27810.27
15:51:53|27810.27
15:51:55|27810.27
15:51:56|27803.81
15:51:57|27806.68
15:51:58|27806.68
15:51:59|27806.68
15:52:00|27806.68
15:52:02|27806.68
15:52:02|27805.47
15:52:03|27803.12
15:52:04|27803.12
15:52:05|27803.12
15:52:06|27804.65
15:52:07|27804.46
15:52:08|27804.46
15:52:09|27800.85
15:52:10|27803.87
15:52:11|27805.34
15:52:12|27805.34
15:52:13|27805.34
15:52:14|27805.34
15:52:15|27807.53
15:52:16|27807.53
15:52:17|27807.47
15:52:18|27807.47
15:52:19|27804.18
15:52:20|27804.18
15:52:21|27804.18
15:52:22|27804.18
15:52:23|27804.18
15:52:24|27804.15
15:52:25|27806.63
15:52:26|27803.12
15:52:27|27803.12
15:52:28|27802.83
15:52:29|27802.06
15:52:30|27802.06
15:52:31|27802.37
15:52:32|27802.37
15:52:33|27803.16
15:52:34|27803.07
15:52:35|27803.07
15:52:36|27799.95
15:52:37|27799.95
15:52:38|27799.95
15:52:39|27799.95
15:52:40|27799.95
15:52:41|27799.95
15:52:42|27799.95
15:52:43|27797.88
15:52:44|27797.81
15:52:45|27797.81
15:52:46|27795.75
15:52:47|27795.75
15:52:48|27795.75
15:52:49|27796.59
15:52:50|27796.59
15:52:51|27796.59
15:52:52|27795.76
15:52:53|27795.76
15:52:54|27795.76
15:52:55|27795.76
15:52:56|27795.76
15:52:57|27795.76
15:52:59|27795.76
15:53:00|27795.76
15:53:01|27795.76
15:53:02|27795.76
15:53:03|27795.76
15:53:04|27795.76
15:53:05|27795.76
15:53:06|27795.76
15:53:07|27795.76
15:53:08|27796.33
15:53:09|27796.33
15:53:10|27796.33
15:53:11|27795.75
15:53:12|27795.76
15:53:13|27795.76
15:53:14|27795.76
15:53:15|27795.75
15:53:16|27791.71
15:53:17|27788.34
15:53:18|27788.34
15:53:19|27791.21
15:53:20|27789.07
15:53:21|27791.16
15:53:22|27789.06
15:53:22|27789.06
15:53:24|27790.35
15:53:25|27788.11
15:53:26|27788.11
15:53:27|27788.11
15:53:28|27788.11
15:53:29|27788.11
15:53:30|27788.11
15:53:31|27788.11
15:53:32|27788.11
15:53:33|27785.55
15:53:34|27785.55
15:53:35|27785.55
15:53:36|27785.55
15:53:37|27785.55
15:53:38|27783.8
15:53:39|27783.8
15:53:40|27783.8
15:53:41|27783.8
15:53:42|27786.11
15:53:42|27796.71
15:53:44|27785.8
15:53:45|27789.28
15:53:45|27789.28
15:53:46|27789.28
15:53:48|27789.28
15:53:49|27789.24
15:53:49|27789.24
15:53:50|27789.24
15:53:52|27789.96
15:53:53|27793.07
15:53:54|27793.07
15:53:55|27793.04
15:53:55|27793.04
15:53:57|27794.6
15:53:58|27794.6
15:53:59|27794.77
15:54:01|27794.6
15:54:01|27794.77
15:54:02|27794.77
15:54:03|27794.77
15:54:05|27794.77
15:54:05|27794.77
15:54:06|27794.78
15:54:07|27794.78
15:54:08|27794.78
15:54:09|27794.78
15:54:10|27794.78
15:54:11|27794.08
15:54:12|27794.77
15:54:13|27794.76
15:54:14|27794.76
15:54:15|27794.78
15:54:16|27794.75
15:54:17|27793.38
15:54:18|27793.38
15:54:19|27793.38
15:54:20|27794.75
15:54:21|27793.74
15:54:22|27793.74
15:54:23|27793.74
15:54:24|27794.65
15:54:26|27793.79
15:54:27|27793.79
15:54:27|27793.79
15:54:28|27794.47
15:54:29|27794.45
15:54:30|27791.01
15:54:31|27791.46
15:54:32|27791.46
15:54:33|27796.02
15:54:34|27796.02
15:54:35|27796.02
15:54:36|27791.89
15:54:38|27791.89
15:54:39|27791.89
15:54:40|27791.89
15:54:41|27791.89
15:54:41|27797.25
15:54:43|27797.24
15:54:43|27797.24
15:54:44|27797.24
15:54:45|27797.24
15:54:46|27797.24
15:54:47|27795.67
15:54:48|27795.67
15:54:49|27795.79
15:54:50|27795.79
15:54:51|27795.78
15:54:52|27795.78
15:54:54|27793.9
15:54:54|27793.9
15:54:55|27793.9
15:54:56|27793.9
15:54:57|27793.9
15:54:58|27793.88
15:55:00|27793.88
15:55:01|27793.88
15:55:02|27793.88
15:55:04|27793.88
15:55:04|27793.9
15:55:05|27793.9
15:55:07|27796.6
15:55:07|27797.24
15:55:08|27797.24
15:55:09|27797.15
15:55:10|27797.
15:55:11|27792.5
15:55:12|27792.5
15:55:13|27792.5
15:55:14|27792.54
15:55:15|27792.54
15:55:16|27792.54
15:55:17|27792.54
15:55:18|27792.54
15:55:19|27792.54
15:55:20|27794.21
15:55:21|27790.85
15:55:22|27790.85
15:55:23|27790.85
15:55:24|27794.69
15:55:25|27794.69
15:55:26|27794.69
15:55:27|27790.88
15:55:28|27794.09
15:55:29|27794.09
15:55:30|27794.09
15:55:31|27794.09
15:55:32|27794.09
15:55:33|27790.73
15:55:34|27790.73
15:55:35|27790.73
15:55:36|27790.73
15:55:37|27790.73
15:55:38|27790.73
15:55:39|27790.73
15:55:40|27795.72
15:55:41|27795.72
15:55:42|27795.73
15:55:43|27796.23
15:55:44|27796.23
15:55:45|27796.09
15:55:46|27796.09
15:55:47|27796.09
15:55:48|27796.09
15:55:49|27795.71
15:55:50|27795.71
15:55:51|27795.67
15:55:52|27796.41
15:55:53|27796.41
15:55:54|27796.42
15:55:55|27796.41
15:55:56|27796.41
15:55:57|27796.41
15:55:58|27796.41
15:56:00|27796.41
15:56:01|27792.17
15:56:02|27790.2
15:56:03|27782.79
15:56:03|27782.79
15:56:04|27782.79
15:56:06|27782.79
15:56:07|27782.79
15:56:08|27782.79
15:56:09|27782.79
15:56:10|27782.79
15:56:11|27782.79
15:56:12|27782.79
15:56:13|27782.79
15:56:13|27782.79
15:56:15|27782.79
15:56:15|27782.79
15:56:17|27776.64
15:56:18|27772.18
15:56:19|27772.18
15:56:19|27772.18
15:56:21|27772.18
15:56:22|27776.25
15:56:23|27776.25
15:56:24|27776.25
15:56:25|27776.25
15:56:26|27776.25
15:56:27|27776.25
15:56:28|27776.25
15:56:29|27776.25
15:56:30|27776.25
15:56:31|27776.25
15:56:32|27775.3
15:56:33|27776.4
15:56:34|27776.4
15:56:35|27782.23
15:56:36|27782.23
15:56:37|27786.29
15:56:38|27790.88
15:56:39|27785.9
15:56:40|27785.9
15:56:41|27785.9
15:56:42|27789.93
15:56:43|27789.93
15:56:44|27785.13
15:56:45|27785.13
15:56:46|27785.57
15:56:47|27785.57
15:56:48|27786.56
15:56:49|27785.57
15:56:50|27785.57
15:56:51|27785.57
15:56:52|27785.57
15:56:53|27785.57
15:56:55|27782.68
15:56:55|27782.68
15:56:56|27785.6
15:56:57|27785.62
15:56:58|27785.62
15:56:59|27785.62
15:57:01|27783.53
15:57:02|27783.53
15:57:03|27783.53
15:57:03|27783.53
15:57:05|27783.53
15:57:06|27791.9
15:57:07|27791.9
15:57:08|27791.92
15:57:09|27791.92
15:57:10|27791.92
15:57:11|27791.6
15:57:12|27791.6
15:57:13|27791.6
15:57:14|27790.47
15:57:15|27790.47
15:57:16|27787.28
15:57:17|27792.26
15:57:18|27792.26
15:57:19|27792.26
15:57:20|27792.26
15:57:21|27791.84
15:57:22|27791.84
15:57:23|27791.84
15:57:25|27791.84
15:57:25|27791.84
15:57:26|27791.84
15:57:27|27791.84
15:57:28|27791.84
15:57:29|27791.84
15:57:30|27791.84
15:57:31|27795.47
15:57:32|27797.02
15:57:33|27797.02
15:57:34|27797.02
15:57:35|27797.02
15:57:36|27797.02
15:57:37|27797.02
15:57:38|27797.02
15:57:39|27797.02
15:57:40|27797.02
15:57:41|27796.74
15:57:42|27796.74
15:57:43|27796.74
15:57:44|27792.95
15:57:45|27792.95
15:57:46|27792.95
15:57:47|27793.27
15:57:48|27796.49
15:57:49|27796.49
15:57:50|27797.21
15:57:51|27797.22
15:57:52|27797.22
15:57:53|27797.22
15:57:54|27796.8
15:57:55|27796.8
15:57:56|27796.72
15:57:57|27796.72
15:57:58|27796.72
15:57:59|27796.72
15:58:00|27796.72
15:58:02|27796.72
15:58:03|27796.72
15:58:05|27796.72
15:58:05|27796.72
15:58:06|27796.72
15:58:07|27796.72
15:58:08|27796.72
15:58:09|27796.82
15:58:10|27796.82
15:58:11|27793.33
15:58:12|27802.39
15:58:13|27799.69
15:58:14|27800.
15:58:15|27802.38
15:58:16|27802.38
15:58:17|27802.38
15:58:18|27802.38
15:58:19|27802.38
15:58:20|27802.38
15:58:21|27798.38
15:58:22|27798.81
15:58:23|27798.81
15:58:24|27798.86
15:58:25|27802.23
15:58:26|27802.23
15:58:27|27802.23
15:58:28|27802.01
15:58:29|27802.01
15:58:30|27802.01
15:58:31|27799.01
15:58:32|27799.05
15:58:33|27799.05
15:58:34|27799.05
15:58:35|27799.05
15:58:36|27799.05
15:58:37|27802.92
15:58:38|27802.92
15:58:39|27802.92
15:58:40|27802.92
15:58:41|27802.92
15:58:42|27802.92
15:58:43|27802.92
15:58:44|27802.92
15:58:45|27802.92
15:58:46|27802.92
15:58:47|27799.38
15:58:48|27799.38
15:58:49|27799.38
15:58:50|27802.
15:58:51|27802.
15:58:52|27802.
15:58:53|27799.07
15:58:54|27799.07
15:58:55|27799.07
15:58:56|27799.07
15:58:57|27802.3
15:58:58|27802.3
15:58:59|27801.38
15:59:00|27801.38
15:59:01|27804.41
15:59:02|27804.41
15:59:03|27804.41
15:59:04|27804.41
15:59:05|27804.41
15:59:06|27804.02
15:59:07|27804.02
15:59:08|27804.02
15:59:09|27804.02
15:59:10|27803.72
15:59:11|27803.72
15:59:12|27803.72
15:59:13|27802.87
15:59:14|27802.87
15:59:15|27802.87
15:59:16|27802.87
15:59:17|27801.36
15:59:18|27801.36
15:59:19|27804.02
15:59:20|27804.02
15:59:21|27804.02
15:59:22|27804.63
15:59:23|27804.63
15:59:24|27804.66
15:59:25|27793.27
15:59:26|27793.27
15:59:27|27799.81
15:59:28|27800.27
15:59:29|27800.27
15:59:30|27799.63
15:59:31|27799.63
15:59:32|27799.63
15:59:33|27799.63
15:59:34|27802.78
15:59:35|27802.78
15:59:36|27802.78
15:59:37|27802.78
15:59:38|27802.78
15:59:39|27801.7
15:59:40|27801.7
15:59:41|27801.7
15:59:42|27801.7
15:59:43|27801.7
15:59:44|27802.75
15:59:45|27802.75
15:59:46|27802.76
15:59:47|27802.76
15:59:48|27802.76
15:59:49|27802.76
15:59:50|27802.76
15:59:51|27802.76
15:59:52|27801.92
15:59:53|27801.92
15:59:54|27804.67
15:59:55|27804.69
15:59:56|27804.69
15:59:57|27804.69
15:59:58|27802.61
15:59:59|27802.61
16:00:00|27802.61
16:00:01|27802.61
16:00:03|27802.73
16:00:04|27802.73
16:00:05|27802.73
16:00:06|27802.72
16:00:08|27801.67
16:00:08|27798.
16:00:09|27797.98
16:00:10|27797.98
16:00:11|27797.98
16:00:12|27797.98
16:00:14|27797.98
16:00:14|27797.98
16:00:16|27797.98
16:00:17|27797.98
16:00:17|27797.98
16:00:18|27797.64
16:00:19|27797.54
16:00:21|27797.54
16:00:21|27797.54
16:00:22|27797.54
16:00:23|27797.54
16:00:25|27797.54
16:00:25|27793.11
16:00:26|27796.11
16:00:27|27796.11
16:00:28|27801.32
16:00:29|27801.32
16:00:30|27801.32
16:00:31|27801.32
16:00:33|27801.32
16:00:33|27801.32
16:00:35|27801.32
16:00:36|27801.32
16:00:36|27801.32
16:00:37|27801.32
16:00:38|27801.32
16:00:40|27801.32
16:00:40|27799.23
16:00:42|27799.23
16:00:42|27801.7
16:00:43|27801.7
16:00:44|27800.99
16:00:45|27800.99
16:00:46|27800.99
16:00:47|27800.99
16:00:48|27800.99
16:00:49|27800.99
16:00:50|27800.99
16:00:51|27800.99
16:00:52|27800.99
16:00:54|27801.
16:00:55|27801.
16:00:56|27801.
16:00:56|27801.
16:00:58|27801.
16:00:59|27801.
16:01:00|27801.
16:01:00|27801.
16:01:02|27802.1
16:01:03|27802.1
16:01:04|27802.89
16:01:05|27802.89
16:01:07|27802.89
16:01:07|27802.89
16:01:09|27802.89
16:01:10|27802.89
16:01:11|27802.88
16:01:12|27802.88
16:01:13|27802.88
16:01:14|27802.44
16:01:15|27802.44
16:01:16|27802.44
16:01:17|27802.65
16:01:18|27802.65
16:01:19|27802.46
16:01:20|27802.46
16:01:21|27802.46
16:01:22|27802.46
16:01:23|27802.46
16:01:24|27802.88
16:01:25|27802.88
16:01:26|27802.57
16:01:26|27802.55
16:01:28|27802.85
16:01:29|27802.85
16:01:30|27802.85
16:01:31|27802.83
16:01:31|27802.82
16:01:33|27802.88
16:01:34|27802.88
16:01:35|27802.88
16:01:36|27802.88
16:01:37|27802.88
16:01:38|27802.88
16:01:39|27807.06
16:01:40|27807.06
16:01:41|27808.13
16:01:42|27808.11
16:01:43|27808.11
16:01:44|27808.13
16:01:45|27808.13
16:01:46|27808.13
16:01:47|27808.13
16:01:48|27808.13
16:01:49|27808.13
16:01:50|27808.12
16:01:51|27812.06
16:01:52|27812.06
16:01:53|27810.66
16:01:54|27810.66
16:01:55|27810.64
16:01:56|27810.64
16:01:57|27810.64
16:01:58|27810.64
16:01:59|27809.68
16:02:00|27809.68
16:02:01|27809.38
16:02:02|27809.64
16:02:03|27809.64
16:02:05|27809.71
16:02:05|27809.71
16:02:07|27809.71
16:02:08|27809.71
16:02:09|27809.71
16:02:10|27809.71
16:02:11|27810.4
16:02:11|27810.4
16:02:12|27810.4
16:02:13|27810.4
16:02:15|27810.4
16:02:16|27810.41
16:02:17|27810.41
16:02:18|27810.4
16:02:19|27810.41
16:02:19|27810.41
16:02:21|27810.41
16:02:21|27810.41
16:02:23|27810.41
16:02:24|27810.41
16:02:25|27810.41
16:02:26|27810.41
16:02:27|27810.42
16:02:28|27810.66
16:02:29|27810.66
16:02:30|27810.66
16:02:31|27810.8
16:02:32|27810.8
16:02:33|27810.8
16:02:34|27810.8
16:02:35|27810.8
16:02:36|27810.8
16:02:37|27810.45
16:02:38|27810.8
16:02:39|27813.94
16:02:40|27813.94
16:02:41|27810.81
16:02:42|27810.56
16:02:43|27810.56
16:02:44|27810.56
16:02:45|27810.56
16:02:46|27810.8
16:02:47|27810.81
16:02:48|27815.
16:02:49|27815.
16:02:50|27815.
16:02:51|27815.
16:02:52|27815.
16:02:53|27815.
16:02:54|27815.
16:02:55|27815.
16:02:56|27815.
16:02:57|27815.
16:02:58|27815.
16:02:59|27815.
16:03:00|27815.
16:03:01|27816.24
16:03:02|27816.24
16:03:03|27816.24
16:03:04|27816.23
16:03:05|27816.23
16:03:06|27816.23
16:03:07|27816.24
16:03:09|27816.24
16:03:09|27816.23
16:03:10|27816.23
16:03:11|27816.24
16:03:13|27816.24
16:03:14|27816.24
16:03:14|27816.24
16:03:15|27816.24
16:03:17|27816.24
16:03:17|27816.24
16:03:18|27816.23
16:03:20|27816.23
16:03:21|27816.23
16:03:22|27815.42
16:03:23|27815.42
16:03:23|27815.42
16:03:25|27815.42
16:03:25|27815.43
16:03:27|27815.43
16:03:27|27815.43
16:03:28|27815.43
16:03:30|27815.43
16:03:30|27815.43
16:03:31|27815.41
16:03:32|27815.42
16:03:33|27815.41
16:03:34|27815.
16:03:35|27815.
16:03:36|27815.
16:03:37|27815.01
16:03:38|27815.01
16:03:39|27815.01
16:03:40|27815.01
16:03:41|27815.01
16:03:42|27815.01
16:03:44|27815.01
16:03:45|27815.01
16:03:45|27815.01
16:03:46|27816.92
16:03:47|27817.41
16:03:49|27817.43
16:03:49|27818.82
16:03:50|27818.82
16:03:51|27818.82
16:03:52|27818.82
16:03:53|27818.82
16:03:54|27818.82
16:03:55|27817.45
16:03:57|27817.45
16:03:57|27817.45
16:03:58|27817.45
16:03:59|27817.45
16:04:00|27817.45
16:04:01|27817.44
16:04:02|27817.44
16:04:03|27816.21
16:04:04|27816.21
16:04:06|27816.22
16:04:07|27816.22
16:04:08|27815.46
16:04:09|27815.46
16:04:10|27815.47
16:04:11|27815.42
16:04:13|27815.47
16:04:14|27815.42
16:04:15|27815.65
16:04:16|27815.42
16:04:17|27815.47
16:04:18|27815.42
16:04:19|27815.43
16:04:20|27815.43
16:04:21|27816.94
16:04:22|27817.42
16:04:23|27817.42
16:04:24|27815.42
16:04:25|27815.43
16:04:26|27815.43
16:04:27|27815.43
16:04:28|27815.43
16:04:29|27815.42
16:04:30|27815.43
16:04:30|27815.43
16:04:32|27815.43
16:04:33|27815.43
16:04:34|27815.42
16:04:35|27815.42
16:04:36|27815.42
16:04:37|27815.41
16:04:38|27815.41
16:04:39|27815.41
16:04:40|27815.41
16:04:40|27813.16
16:04:42|27813.22
16:04:43|27813.17
16:04:44|27813.17
16:04:45|27806.34
16:04:45|27806.33
16:04:47|27805.77
16:04:48|27805.77
16:04:48|27806.19
16:04:50|27806.19
16:04:51|27808.59
16:04:52|27806.94
16:04:53|27806.94
16:04:54|27809.24
16:04:54|27809.24
16:04:56|27811.15
16:04:56|27811.15
16:04:58|27811.16
16:04:59|27811.16
16:05:00|27811.16
16:05:01|27811.16
16:05:02|27811.16
16:05:02|27811.16
16:05:03|27811.16
16:05:05|27811.16
16:05:05|27811.16
16:05:07|27811.16
16:05:08|27811.16
16:05:10|27811.16
16:05:10|27811.16
16:05:11|27811.16
16:05:13|27811.16
16:05:13|27811.16
16:05:15|27811.16
16:05:15|27813.36
16:05:17|27813.36
16:05:18|27813.36
16:05:19|27813.36
16:05:20|27813.36
16:05:20|27813.35
16:05:22|27813.35
16:05:23|27813.35
16:05:24|27813.35
16:05:25|27813.35
16:05:26|27813.35
16:05:27|27813.35
16:05:28|27813.36
16:05:29|27813.35
16:05:30|27813.35
16:05:31|27813.35
16:05:32|27813.35
16:05:33|27813.35
16:05:34|27813.35
16:05:35|27813.35
16:05:36|27813.35
16:05:37|27813.35
16:05:38|27813.35
16:05:39|27813.32
16:05:40|27813.32
16:05:41|27813.32
16:05:42|27813.32
16:05:43|27813.32
16:05:44|27808.48
16:05:45|27806.41
16:05:46|27806.41
16:05:47|27806.8
16:05:48|27806.41
16:05:49|27806.41
16:05:50|27808.47
16:05:51|27811.85
16:05:52|27811.85
16:05:53|27819.07
16:05:54|27814.72
16:05:55|27814.72
16:05:56|27814.72
16:05:57|27814.72
16:05:58|27814.72
16:05:59|27814.72
16:06:00|27814.72
16:06:01|27814.72
16:06:03|27814.72
16:06:03|27814.72
16:06:04|27814.71
16:06:05|27814.71
16:06:06|27814.71
16:06:08|27813.82
16:06:09|27813.82
16:06:10|27813.82
16:06:11|27813.82
16:06:12|27813.82
16:06:13|27813.04
16:06:14|27813.04
16:06:15|27813.04
16:06:16|27813.06
16:06:17|27813.06
16:06:18|27813.06
16:06:19|27813.29
16:06:20|27813.29
16:06:21|27813.29
16:06:22|27813.29
16:06:23|27813.29
16:06:24|27816.66
16:06:25|27816.66
16:06:26|27816.66
16:06:27|27816.66
16:06:28|27816.66
16:06:29|27816.66
16:06:30|27816.66
16:06:31|27816.65
16:06:32|27816.65
16:06:33|27816.65
16:06:34|27816.65
16:06:35|27816.65
16:06:36|27816.65
16:06:37|27816.65
16:06:38|27816.65
16:06:39|27816.65
16:06:40|27816.62
16:06:41|27816.62
16:06:42|27816.62
16:06:43|27816.62
16:06:44|27816.62
16:06:45|27816.62
16:06:46|27816.62
16:06:47|27816.62
16:06:48|27816.62
16:06:49|27816.62
16:06:50|27816.62
16:06:51|27816.63
16:06:52|27816.66
16:06:53|27816.66
16:06:54|27816.65
16:06:55|27816.65
16:06:56|27816.65
16:06:57|27816.66
16:06:58|27816.66
16:06:59|27816.66
16:07:00|27816.66
16:07:01|27816.66
16:07:02|27816.66
16:07:03|27816.66
16:07:04|27816.66
16:07:05|27816.66
16:07:06|27816.66
16:07:07|27816.66
16:07:08|27816.66
16:07:10|27819.75
16:07:11|27819.75
16:07:11|27819.71
16:07:12|27819.73
16:07:13|27819.73
16:07:14|27819.73
16:07:15|27819.73
16:07:16|27819.73
16:07:17|27819.75
16:07:18|27817.1
16:07:19|27817.1
16:07:20|27817.1
16:07:21|27817.1
16:07:22|27820.
16:07:23|27820.
16:07:24|27820.47
16:07:26|27821.18
16:07:26|27821.1
16:07:27|27818.34
16:07:28|27818.34
16:07:29|27818.34
16:07:30|27821.1
16:07:31|27821.1
16:07:33|27821.1
16:07:33|27821.1
16:07:34|27821.1
16:07:35|27821.1
16:07:36|27821.1
16:07:38|27821.1
16:07:38|27823.64
16:07:39|27823.64
16:07:40|27823.64
16:07:41|27823.56
16:07:42|27823.56
16:07:43|27823.55
16:07:44|27824.33
16:07:45|27823.64
16:07:46|27832.53
16:07:47|27834.78
16:07:48|27838.4
16:07:49|27838.4
16:07:50|27838.4
16:07:51|27834.76
16:07:52|27834.76
16:07:53|27831.71
16:07:54|27825.42
16:07:55|27823.87
16:07:56|27821.12
16:07:58|27818.2
16:07:58|27824.77
16:07:59|27824.77
16:08:00|27824.77
16:08:01|27820.9
16:08:02|27820.9
16:08:03|27825.93
16:08:04|27825.93
16:08:05|27825.93
16:08:06|27825.93
16:08:07|27825.93
16:08:08|27825.93
16:08:10|27824.12
16:08:11|27824.56
16:08:12|27824.58
16:08:13|27824.58
16:08:14|27824.58
16:08:15|27824.94
16:08:16|27824.94
16:08:17|27826.04
16:08:18|27826.04
16:08:20|27826.08
16:08:20|27826.28
16:08:21|27827.95
16:08:22|27827.95
16:08:23|27831.81
16:08:24|27831.79
16:08:25|27831.79
16:08:26|27831.79
16:08:27|27831.79
16:08:28|27833.39
16:08:29|27833.39
16:08:30|27833.46
16:08:31|27835.81
16:08:32|27837.86
16:08:33|27837.86
16:08:34|27837.86
16:08:35|27837.86
16:08:36|27837.86
16:08:37|27835.72
16:08:38|27835.72
16:08:39|27835.72
16:08:40|27835.72
16:08:41|27835.72
16:08:42|27835.61
16:08:43|27835.61
16:08:44|27835.61
16:08:45|27835.61
16:08:46|27836.56
16:08:47|27835.03
16:08:48|27835.03
16:08:49|27835.03
16:08:50|27835.03
16:08:51|27835.03
16:08:52|27835.03
16:08:53|27835.13
16:08:54|27835.13
16:08:55|27839.47
16:08:56|27839.47
16:08:58|27839.47
16:08:58|27839.47
16:08:59|27834.26
16:09:00|27834.3
16:09:01|27834.3
16:09:02|27834.39
16:09:03|27834.39
16:09:04|27834.39
16:09:06|27834.39
16:09:06|27834.39
16:09:07|27834.39
16:09:09|27834.39
16:09:10|27834.31
16:09:11|27834.31
16:09:12|27834.31
16:09:13|27834.31
16:09:14|27834.31
16:09:15|27834.31
16:09:16|27834.31
16:09:17|27834.31
16:09:18|27834.31
16:09:19|27834.3
16:09:20|27834.31
16:09:21|27834.31
16:09:22|27834.3
16:09:23|27834.3
16:09:24|27834.31
16:09:25|27834.31
16:09:26|27834.31
16:09:27|27834.31
16:09:28|27834.31
16:09:29|27834.31
16:09:30|27834.3
16:09:31|27834.3
16:09:32|27835.5
16:09:34|27835.5
16:09:34|27835.54
16:09:35|27839.86
16:09:36|27839.86
16:09:37|27841.31
16:09:38|27841.31
16:09:39|27842.27
16:09:40|27843.79
16:09:41|27843.79
16:09:42|27843.8
16:09:43|27843.8
16:09:44|27843.8
16:09:45|27843.8
16:09:46|27843.8
16:09:47|27843.81
16:09:48|27843.81
16:09:49|27843.81
16:09:51|27843.81
16:09:51|27843.81
16:09:53|27844.16
16:09:53|27844.2
16:09:55|27844.2
16:09:55|27845.87
16:09:57|27845.87
16:09:58|27845.87
16:09:58|27845.94
16:10:00|27845.94
16:10:00|27845.94
16:10:01|27844.52
16:10:02|27845.9
16:10:04|27845.93
16:10:04|27845.93
16:10:05|27844.45
16:10:07|27844.45
16:10:07|27845.27
16:10:08|27844.45
16:10:09|27845.27
16:10:11|27841.77
16:10:12|27841.77
16:10:13|27841.77
16:10:14|27839.17
16:10:15|27839.17
16:10:16|27838.5
16:10:18|27836.13
16:10:19|27833.96
16:10:20|27833.96
16:10:21|27833.96
16:10:21|27833.67
16:10:23|27833.67
16:10:24|27836.58
16:10:25|27836.25
16:10:26|27836.3
16:10:27|27836.41
16:10:28|27840.24
16:10:29|27838.13
16:10:30|27838.13
16:10:31|27839.91
16:10:32|27839.91
16:10:33|27839.91
16:10:34|27839.91
16:10:35|27839.91
16:10:36|27839.91
16:10:37|27839.91
16:10:38|27839.91
16:10:39|27839.9
16:10:40|27839.9
16:10:41|27839.91
16:10:42|27839.91
16:10:43|27839.91
16:10:44|27839.91
16:10:45|27839.91
16:10:46|27839.91
16:10:47|27839.91
16:10:48|27839.91
16:10:49|27839.91
16:10:50|27839.91
16:10:51|27839.91
16:10:52|27839.91
16:10:53|27839.91
16:10:54|27839.91
16:10:55|27839.91
16:10:56|27839.91
16:10:57|27839.91
16:10:58|27839.55
16:10:59|27839.55
16:11:00|27839.55
16:11:01|27839.55
16:11:02|27839.91
16:11:03|27840.4
16:11:04|27840.4
16:11:05|27840.39
16:11:06|27840.39
16:11:07|27840.4
16:11:08|27840.4
16:11:09|27840.4
16:11:10|27840.4
16:11:11|27840.4
16:11:12|27840.4
16:11:13|27840.4
16:11:15|27839.96
16:11:15|27839.96
16:11:16|27839.96
16:11:17|27839.96
16:11:18|27839.96
16:11:19|27840.4
16:11:20|27840.4
16:11:22|27840.01
16:11:23|27840.39
16:11:24|27840.01
16:11:25|27840.38
16:11:26|27840.38
16:11:27|27840.4
16:11:28|27840.4
16:11:29|27840.4
16:11:30|27840.4
16:11:31|27840.4
16:11:32|27840.4
16:11:33|27840.39
16:11:34|27840.39
16:11:35|27840.39
16:11:36|27840.39
16:11:37|27840.39
16:11:38|27840.39
16:11:39|27840.39
16:11:40|27840.39
16:11:41|27844.75
16:11:42|27844.75
16:11:43|27844.75
16:11:44|27844.71
16:11:45|27848.91
16:11:46|27848.91
16:11:47|27848.91
16:11:48|27848.91
16:11:49|27845.4
16:11:50|27845.52
16:11:51|27845.79
16:11:52|27848.98
16:11:53|27846.02
16:11:54|27848.98
16:11:55|27846.32
16:11:56|27846.32
16:11:57|27846.32
16:11:58|27846.32
16:11:59|27847.4
16:12:00|27850.
16:12:01|27850.
16:12:02|27848.18
16:12:03|27848.15
16:12:04|27850.38
16:12:05|27854.17
16:12:06|27855.47
16:12:07|27857.68
16:12:08|27858.8
16:12:09|27858.61
16:12:10|27860.
16:12:11|27859.03
16:12:12|27862.35
16:12:13|27862.35
16:12:14|27863.1
16:12:15|27870.
16:12:16|27865.89
16:12:17|27862.01
16:12:18|27862.71
16:12:20|27861.81
16:12:20|27856.6
16:12:21|27856.6
16:12:23|27861.01
16:12:23|27861.01
16:12:24|27860.56
16:12:26|27861.09
16:12:27|27861.03
16:12:28|27861.09
16:12:28|27861.09
16:12:29|27861.09
16:12:30|27860.8
16:12:32|27861.09
16:12:32|27861.09
16:12:34|27861.09
16:12:34|27861.09
16:12:36|27861.37
16:12:36|27860.79
16:12:37|27860.79
16:12:38|27860.79
16:12:39|27858.26
16:12:40|27858.26
16:12:41|27858.26
16:12:42|27858.26
16:12:43|27855.61
16:12:45|27855.61
16:12:45|27854.88
16:12:46|27854.88
16:12:48|27854.88
16:12:49|27854.88
16:12:49|27854.88
16:12:50|27854.87
16:12:51|27854.88
16:12:53|27854.88
16:12:53|27854.88
16:12:54|27854.88
16:12:55|27854.88
16:12:56|27854.88
16:12:57|27854.88
16:12:58|27850.8
16:12:59|27850.8
16:13:00|27850.8
16:13:01|27850.79
16:13:02|27850.79
16:13:03|27850.79
16:13:04|27850.79
16:13:05|27850.79
16:13:06|27849.76
16:13:07|27847.31
16:13:08|27844.27
16:13:09|27844.27
16:13:10|27845.02
16:13:12|27843.7
16:13:12|27843.7
16:13:13|27843.82
16:13:15|27843.82
16:13:16|27843.82
16:13:17|27840.45
16:13:18|27843.83
16:13:19|27843.83
16:13:20|27840.4
16:13:21|27840.4
16:13:22|27840.4
16:13:23|27839.91
16:13:24|27839.91
16:13:25|27838.01
16:13:26|27835.21
16:13:27|27835.22
16:13:28|27835.22
16:13:29|27830.03
16:13:30|27830.03
16:13:31|27830.03
16:13:32|27830.03
16:13:33|27830.01
16:13:34|27830.01
16:13:35|27830.01
16:13:36|27830.02
16:13:37|27830.
16:13:38|27830.
16:13:39|27830.
16:13:40|27830.01
16:13:41|27830.01
16:13:42|27830.01
16:13:43|27830.01
16:13:44|27830.01
16:13:45|27830.01
16:13:46|27830.01
16:13:47|27830.01
16:13:48|27830.01
16:13:49|27833.56
16:13:50|27833.56
16:13:51|27833.56
16:13:52|27833.56
16:13:53|27833.56
16:13:54|27833.56
16:13:55|27833.56
16:13:56|27833.56
16:13:57|27833.56
16:13:58|27833.56
16:14:00|27833.57
16:14:02|27833.57
16:14:02|27833.57
16:14:03|27833.57
16:14:04|27833.55
16:14:05|27830.56
16:14:06|27830.56
16:14:07|27830.
16:14:08|27830.
16:14:09|27830.01
16:14:10|27830.01
16:14:11|27830.01
16:14:12|27830.01
16:14:13|27830.01
16:14:14|27830.01
16:14:16|27830.01
16:14:17|27830.01
16:14:18|27824.61
16:14:19|27825.77
16:14:20|27825.77
16:14:22|27825.77
16:14:22|27825.77
16:14:23|27825.77
16:14:24|27825.76
16:14:26|27825.76
16:14:26|27825.76
16:14:27|27825.76
16:14:28|27820.91
16:14:29|27820.
16:14:30|27815.
16:14:31|27815.
16:14:32|27815.
16:14:33|27815.
16:14:34|27815.01
16:14:35|27815.01
16:14:36|27812.8
16:14:38|27812.8
16:14:39|27812.8
16:14:39|27812.81
16:14:40|27812.89
16:14:41|27812.89
16:14:43|27812.89
16:14:44|27812.89
16:14:45|27814.53
16:14:46|27814.53
16:14:47|27814.52
16:14:48|27814.53
16:14:49|27811.67
16:14:49|27810.39
16:14:51|27810.39
16:14:52|27810.39
16:14:53|27810.02
16:14:53|27810.02
16:14:54|27810.02
16:14:56|27810.02
16:14:57|27810.02
16:14:58|27810.01
16:14:59|27810.01
16:14:59|27810.
16:15:01|27810.
16:15:02|27810.
16:15:03|27805.46
16:15:04|27805.46
16:15:05|27805.2
16:15:06|27802.02
16:15:07|27802.02
16:15:08|27802.21
16:15:09|27803.11
16:15:10|27803.11
16:15:11|27805.07
16:15:12|27803.04
16:15:13|27800.
16:15:14|27800.
16:15:15|27800.
16:15:16|27800.
16:15:17|27800.01
16:15:18|27800.
16:15:19|27800.
16:15:20|27800.
16:15:21|27800.01
16:15:22|27800.
16:15:23|27801.33
16:15:24|27800.
16:15:25|27800.
16:15:26|27800.
16:15:27|27800.
16:15:28|27800.
16:15:29|27800.
16:15:30|27799.11
16:15:31|27797.91
16:15:32|27799.14
16:15:33|27799.17
16:15:34|27799.17
16:15:35|27799.17
16:15:36|27799.17
16:15:37|27799.17
16:15:38|27799.17
16:15:39|27799.17
16:15:40|27799.16
16:15:41|27797.97
16:15:42|27797.97
16:15:43|27797.13
16:15:44|27797.13
16:15:45|27797.13
16:15:46|27797.13
16:15:47|27797.13
16:15:48|27797.13
16:15:49|27797.13
16:15:50|27795.
16:15:51|27795.
16:15:52|27793.01
16:15:53|27793.02
16:15:54|27793.02
16:15:55|27793.02
16:15:56|27793.02
16:15:57|27793.03
16:15:58|27793.03
16:15:59|27793.03
16:16:00|27793.03
16:16:01|27793.03
16:16:03|27793.02
16:16:03|27793.02
16:16:04|27793.02
16:16:05|27793.02
16:16:06|27793.02
16:16:08|27793.02
16:16:08|27793.02
16:16:09|27793.02
16:16:10|27793.02
16:16:11|27793.02
16:16:13|27793.02
16:16:14|27793.02
16:16:14|27793.
16:16:16|27793.
16:16:17|27793.
16:16:18|27790.48
16:16:20|27790.48
16:16:21|27786.96
16:16:22|27781.66
16:16:23|27780.71
16:16:24|27780.7
16:16:25|27775.35
16:16:26|27780.7
16:16:27|27775.4
16:16:28|27780.71
16:16:29|27780.64
16:16:30|27781.5
16:16:31|27780.82
16:16:33|27776.5
16:16:33|27780.81
16:16:34|27780.81
16:16:35|27780.81
16:16:36|27776.64
16:16:37|27767.16
16:16:38|27767.28
16:16:40|27774.3
16:16:41|27767.44
16:16:41|27767.44
16:16:43|27768.6
16:16:43|27768.6
16:16:45|27768.64
16:16:45|27768.64
16:16:46|27770.08
16:16:47|27770.12
16:16:48|27770.48
16:16:50|27770.49
16:16:50|27770.48
16:16:51|27770.49
16:16:53|27769.43
16:16:53|27769.43
16:16:54|27769.43
16:16:55|27769.43
16:16:56|27769.54
16:16:57|27769.54
16:16:58|27773.
16:16:59|27773.
16:17:00|27775.72
16:17:01|27775.76
16:17:02|27775.73
16:17:03|27775.73
16:17:04|27775.39
16:17:05|27771.1
16:17:06|27771.1
16:17:07|27771.1
16:17:08|27771.13
16:17:10|27771.13
16:17:10|27771.13
16:17:11|27771.13
16:17:12|27771.13
16:17:14|27771.13
16:17:14|27771.13
16:17:15|27772.71
16:17:16|27768.62
16:17:17|27768.62
16:17:19|27768.62
16:17:20|27768.69
16:17:21|27768.69
16:17:22|27768.32
16:17:23|27768.32
16:17:24|27769.62
16:17:25|27768.39
16:17:26|27770.54
16:17:27|27770.08
16:17:28|27770.08
16:17:29|27770.08
16:17:31|27762.71
16:17:31|27762.71
16:17:32|27762.71
16:17:33|27761.8
16:17:34|27761.85
16:17:35|27761.88
16:17:36|27761.88
16:17:37|27766.41
16:17:38|27766.41
16:17:39|27753.02
16:17:40|27753.01
16:17:41|27753.01
16:17:42|27753.01
16:17:43|27748.79
16:17:44|27745.
16:17:45|27745.
16:17:46|27742.2
16:17:47|27742.2
16:17:48|27742.2
16:17:49|27742.2
16:17:50|27742.2
16:17:51|27740.09
16:17:52|27724.61
16:17:53|27720.01
16:17:54|27720.
16:17:55|27711.2
16:17:56|27723.73
16:17:57|27739.22
16:17:58|27739.23
16:17:59|27739.03
16:18:00|27745.48
16:18:01|27745.48
16:18:02|27743.05
16:18:03|27733.73
16:18:04|27733.73
16:18:05|27734.91
16:18:06|27746.83
16:18:07|27746.83
16:18:08|27737.09
16:18:09|27733.53
16:18:10|27733.54
16:18:11|27733.54
16:18:13|27733.54
16:18:14|27733.54
16:18:14|27743.81
16:18:16|27743.81
16:18:16|27743.81
16:18:17|27743.81
16:18:19|27739.94
16:18:20|27743.43
16:18:21|27743.43
16:18:23|27748.82
16:18:23|27748.82
16:18:24|27748.44
16:18:25|27749.83
16:18:26|27750.8
16:18:27|27750.8
16:18:28|27758.09
16:18:29|27749.54
16:18:30|27754.66
16:18:32|27754.66
16:18:33|27754.66
16:18:33|27754.66
16:18:35|27754.66
16:18:36|27754.66
16:18:37|27754.66
16:18:38|27766.56
16:18:38|27766.56
16:18:39|27765.42
16:18:41|27765.42
16:18:42|27765.42
16:18:43|27764.74
16:18:44|27753.77
16:18:45|27754.15
16:18:46|27754.15
16:18:47|27757.89
16:18:48|27755.68
16:18:49|27755.68
16:18:50|27755.68
16:18:51|27757.16
16:18:52|27755.99
16:18:53|27755.99
16:18:54|27755.94
16:18:55|27757.31
16:18:56|27757.31
16:18:57|27758.88
16:18:58|27758.88
16:18:59|27758.88
16:19:00|27758.84
16:19:01|27758.81
16:19:02|27758.81
16:19:03|27758.69
16:19:04|27753.05
16:19:05|27753.05
16:19:06|27750.39
16:19:07|27750.39
16:19:08|27750.39
16:19:09|27750.38
16:19:10|27750.39
16:19:11|27750.39
16:19:12|27760.87
16:19:13|27760.87
16:19:14|27760.62
16:19:15|27756.01
16:19:16|27760.87
16:19:17|27760.86
16:19:18|27760.86
16:19:19|27760.86
16:19:20|27757.04
16:19:22|27760.87
16:19:23|27760.87
16:19:23|27764.92
16:19:25|27764.92
16:19:26|27764.92
16:19:27|27764.92
16:19:28|27764.92
16:19:29|27764.97
16:19:30|27764.97
16:19:31|27770.92
16:19:32|27770.93
16:19:33|27770.93
16:19:34|27768.42
16:19:35|27767.25
16:19:36|27767.25
16:19:37|27767.25
16:19:39|27770.98
16:19:39|27770.98
16:19:40|27770.98
16:19:41|27770.48
16:19:42|27768.85
16:19:43|27768.85
16:19:44|27768.85
16:19:45|27768.85
16:19:46|27776.51
16:19:47|27776.69
16:19:48|27776.69
16:19:49|27779.85
16:19:50|27779.85
16:19:51|27779.85
16:19:52|27779.85
16:19:53|27779.85
16:19:54|27775.9
16:19:55|27772.64
16:19:56|27764.21
16:19:57|27764.21
16:19:58|27764.21
16:19:59|27764.21
16:20:00|27766.39
16:20:01|27766.39
16:20:02|27771.95
16:20:03|27771.95
16:20:04|27768.2
16:20:05|27768.2
16:20:06|27771.97
16:20:07|27768.1
16:20:09|27771.94
16:20:09|27768.26
16:20:10|27768.26
16:20:11|27768.26
16:20:13|27777.94
16:20:14|27777.94
16:20:15|27777.98
16:20:15|27777.98
16:20:16|27777.98
16:20:17|27777.98
16:20:19|27777.98
16:20:19|27777.98
16:20:20|27779.69
16:20:22|27784.37
16:20:23|27784.37
16:20:24|27784.37
16:20:25|27779.79
16:20:26|27779.79
16:20:27|27779.79
16:20:28|27779.79
16:20:29|27779.79
16:20:30|27779.79
16:20:31|27779.37
16:20:32|27779.37
16:20:33|27776.26
16:20:34|27778.15
16:20:35|27778.15
16:20:36|27778.15
16:20:37|27778.15
16:20:38|27778.15
16:20:39|27778.15
16:20:40|27778.15
16:20:41|27778.15
16:20:42|27778.15
16:20:43|27778.15
16:20:44|27783.16
16:20:45|27783.16
16:20:46|27783.16
16:20:47|27783.22
16:20:48|27783.22
16:20:49|27783.22
16:20:50|27783.22
16:20:51|27783.22
16:20:52|27783.22
16:20:53|27779.51
16:20:54|27779.51
16:20:55|27782.73
16:20:56|27782.73
16:20:57|27782.73
16:20:58|27782.73
16:20:59|27782.73
16:21:00|27783.33
16:21:01|27786.31
16:21:02|27786.31
16:21:03|27786.31
16:21:04|27786.31
16:21:05|27786.31
16:21:06|27786.31
16:21:07|27776.41
16:21:08|27776.41
16:21:09|27776.41
16:21:10|27776.41
16:21:11|27776.41
16:21:12|27784.21
16:21:13|27784.21
16:21:14|27783.85
16:21:15|27783.85
16:21:16|27778.
16:21:17|27778.
16:21:18|27774.41
16:21:19|27770.81
16:21:20|27770.81
16:21:21|27768.15
16:21:23|27768.15
16:21:23|27768.15
16:21:25|27768.15
16:21:26|27768.15
16:21:27|27768.15
16:21:28|27769.64
16:21:28|27775.91
16:21:30|27775.87
16:21:31|27776.13
16:21:33|27776.13
16:21:33|27776.11
16:21:34|27770.28
16:21:35|27777.96
16:21:36|27777.96
16:21:37|27777.96
16:21:38|27777.96
16:21:39|27774.43
16:21:40|27774.43
16:21:41|27777.91
16:21:42|27775.88
16:21:43|27775.5
16:21:44|27775.5
16:21:45|27775.5
16:21:46|27786.99
16:21:47|27787.02
16:21:48|27789.22
16:21:50|27789.22
16:21:51|27789.22
16:21:52|27789.22
16:21:52|27789.22
16:21:53|27792.99
16:21:54|27792.98
16:21:55|27792.98
16:21:56|27790.49
16:21:57|27790.49
16:21:58|27792.99
16:22:00|27790.91
16:22:01|27792.93
16:22:02|27790.99
16:22:02|27791.04
16:22:04|27791.04
16:22:05|27791.04
16:22:05|27791.7
16:22:06|27792.89
16:22:07|27792.89
16:22:09|27792.89
16:22:09|27792.89
16:22:10|27792.89
16:22:11|27792.89
16:22:12|27792.89
16:22:13|27792.67
16:22:15|27788.78
16:22:15|27792.09
16:22:16|27788.78
16:22:17|27788.78
16:22:18|27788.78
16:22:20|27788.78
16:22:21|27788.78
16:22:22|27790.58
16:22:23|27790.58
16:22:24|27784.09
16:22:25|27778.62
16:22:26|27778.62
16:22:27|27778.93
16:22:29|27778.93
16:22:29|27778.93
16:22:30|27778.93
16:22:31|27778.93
16:22:32|27785.52
16:22:33|27779.17
16:22:34|27783.83
16:22:35|27785.4
16:22:36|27785.5
16:22:37|27785.5
16:22:38|27785.5
16:22:39|27785.5
16:22:40|27785.5
16:22:41|27785.5
16:22:42|27785.5
16:22:43|27786.36
16:22:44|27786.36
16:22:45|27786.36
16:22:46|27785.84
16:22:47|27785.84
16:22:49|27785.83
16:22:49|27785.83
16:22:51|27785.83
16:22:52|27779.36
16:22:52|27779.36
16:22:53|27780.25
16:22:55|27780.25
16:22:56|27780.25
16:22:57|27778.81
16:22:58|27778.81
16:22:59|27776.25
16:23:00|27776.25
16:23:01|27776.25
16:23:02|27776.25
16:23:02|27776.25
16:23:04|27776.25
16:23:05|27776.25
16:23:05|27776.25
16:23:07|27782.24
16:23:08|27782.21
16:23:08|27782.21
16:23:10|27776.58
16:23:11|27776.58
16:23:12|27776.58
16:23:13|27776.58
16:23:14|27776.58
16:23:15|27776.58
16:23:15|27776.58
16:23:17|27776.58
16:23:17|27776.8
16:23:19|27776.8
16:23:20|27780.28
16:23:21|27775.98
16:23:22|27775.98
16:23:23|27775.59
16:23:24|27775.59
16:23:25|27775.59
16:23:27|27778.58
16:23:28|27775.92
16:23:29|27775.92
16:23:30|27775.92
16:23:31|27775.92
16:23:32|27775.56
16:23:33|27775.56
16:23:34|27775.56
16:23:35|27775.56
16:23:36|27770.94
16:23:37|27770.94
16:23:38|27770.94
16:23:39|27770.93
16:23:40|27770.93
16:23:41|27767.78
16:23:42|27767.78
16:23:43|27767.78
16:23:44|27767.78
16:23:45|27767.78
16:23:46|27767.78
16:23:47|27767.78
16:23:48|27767.1
16:23:49|27767.1
16:23:50|27767.1
16:23:51|27767.1
16:23:52|27767.1
16:23:53|27767.1
16:23:54|27767.1
16:23:55|27772.79
16:23:56|27772.79
16:23:57|27769.91
16:23:58|27769.93
16:23:59|27769.93
16:24:00|27769.93
16:24:01|27769.93
16:24:02|27768.58
16:24:03|27768.58
16:24:04|27768.58
16:24:05|27768.58
16:24:06|27768.58
16:24:07|27773.62
16:24:08|27787.37
16:24:09|27787.37
16:24:10|27786.43
16:24:11|27786.43
16:24:12|27786.15
16:24:13|27786.15
16:24:14|27786.15
16:24:15|27786.15
16:24:16|27779.91
16:24:17|27779.87
16:24:18|27779.87
16:24:19|27774.36
16:24:20|27774.36
16:24:21|27774.36
16:24:22|27774.36
16:24:23|27774.36
16:24:24|27780.28
16:24:26|27780.28
16:24:26|27780.1
16:24:27|27780.1
16:24:28|27780.01
16:24:29|27780.
16:24:31|27780.
16:24:31|27780.
16:24:33|27780.
16:24:34|27775.36
16:24:34|27775.36
16:24:35|27775.34
16:24:37|27775.34
16:24:38|27775.34
16:24:38|27775.34
16:24:40|27775.34
16:24:41|27783.4
16:24:41|27783.4
16:24:43|27783.28
16:24:44|27781.76
16:24:45|27781.76
16:24:45|27783.29
16:24:46|27783.4
16:24:48|27788.39
16:24:48|27788.39
16:24:50|27788.39
16:24:51|27788.39
16:24:52|27788.39
16:24:53|27783.23
16:24:54|27788.21
16:24:55|27784.49
16:24:56|27784.49
16:24:57|27784.49
16:24:57|27784.49
16:24:59|27788.11
16:25:00|27788.11
16:25:01|27785.98
16:25:01|27785.47
16:25:02|27788.15
16:25:04|27786.24
16:25:04|27786.24
16:25:05|27786.24
16:25:07|27786.24
16:25:07|27786.24
16:25:09|27792.71
16:25:10|27792.71
16:25:11|27792.71
16:25:11|27792.71
16:25:12|27792.71
16:25:14|27792.71
16:25:15|27792.71
16:25:16|27792.21
16:25:17|27792.21
16:25:18|27792.19
16:25:19|27789.09
16:25:20|27789.09
16:25:21|27789.09
16:25:22|27789.09
16:25:23|27789.09
16:25:24|27789.09
16:25:25|27789.09
16:25:27|27790.08
16:25:28|27790.08
16:25:29|27790.08
16:25:30|27790.08
16:25:31|27790.08
16:25:32|27790.01
16:25:33|27790.01
16:25:34|27790.01
16:25:35|27790.01
16:25:36|27790.01
16:25:37|27790.01
16:25:38|27790.01
16:25:39|27790.01
16:25:40|27790.01
16:25:41|27790.08
16:25:42|27793.
16:25:43|27793.
16:25:45|27793.
16:25:45|27793.
16:25:46|27793.
16:25:47|27793.
16:25:48|27793.
16:25:49|27793.
16:25:50|27793.
16:25:51|27792.99
16:25:52|27792.99
16:25:53|27792.99
16:25:54|27792.99
16:25:55|27793.
16:25:56|27793.
16:25:57|27783.58
16:25:58|27783.58
16:25:59|27783.56
16:26:00|27783.56
16:26:01|27783.56
16:26:02|27783.56
16:26:03|27783.56
16:26:04|27790.75
16:26:05|27790.75
16:26:06|27790.75
16:26:07|27790.75
16:26:08|27790.75
16:26:09|27790.18
16:26:10|27790.18
16:26:11|27790.18
16:26:12|27790.18
16:26:13|27790.09
16:26:14|27787.05
16:26:15|27790.09
16:26:16|27787.08
16:26:17|27789.05
16:26:18|27789.05
16:26:19|27789.35
16:26:20|27790.85
16:26:21|27790.85
16:26:22|27790.85
16:26:23|27792.99
16:26:24|27798.85
16:26:25|27798.69
16:26:27|27798.69
16:26:28|27798.69
16:26:29|27798.69
16:26:31|27798.69
16:26:32|27796.05
16:26:33|27796.05
16:26:34|27797.6
16:26:35|27797.6
16:26:36|27797.6
16:26:37|27797.6
16:26:38|27797.6
16:26:39|27797.6
16:26:40|27797.6
16:26:41|27797.6
16:26:42|27799.97
16:26:43|27799.97
16:26:44|27802.76
16:26:45|27800.54
16:26:46|27800.54
16:26:47|27802.99
16:26:48|27803.
16:26:49|27803.
16:26:50|27806.79
16:26:51|27823.7
16:26:52|27809.23
16:26:53|27809.23
16:26:54|27809.23
16:26:55|27809.23
16:26:56|27814.27
16:26:57|27814.27
16:26:58|27814.27
16:26:59|27814.27
16:27:00|27814.27
16:27:01|27814.27
16:27:02|27810.77
16:27:03|27814.33
16:27:04|27814.33
16:27:05|27814.33
16:27:06|27808.48
16:27:07|27808.63
16:27:08|27808.63
16:27:09|27809.23
16:27:10|27808.91
16:27:11|27809.
16:27:12|27810.85
16:27:13|27810.85
16:27:14|27810.85
16:27:15|27810.85
16:27:16|27810.85
16:27:17|27810.62
16:27:18|27810.62
16:27:19|27806.32
16:27:20|27806.55
16:27:21|27810.84
16:27:22|27810.49
16:27:23|27810.49
16:27:24|27807.5
16:27:25|27807.5
16:27:26|27807.68
16:27:27|27807.72
16:27:29|27807.72
16:27:29|27807.72
16:27:30|27807.72
16:27:31|27810.38
16:27:33|27807.9
16:27:34|27807.9
16:27:35|27808.92
16:27:35|27808.92
16:27:37|27808.98
16:27:37|27808.98
16:27:38|27810.18
16:27:40|27810.21
16:27:40|27809.23
16:27:42|27805.76
16:27:43|27805.76
16:27:44|27805.76
16:27:44|27810.24
16:27:46|27810.24
16:27:47|27810.24
16:27:48|27810.24
16:27:49|27810.24
16:27:50|27810.24
16:27:51|27810.24
16:27:52|27810.24
16:27:53|27810.24
16:27:54|27810.24
16:27:54|27818.62
16:27:56|27818.62
16:27:57|27818.62
16:27:58|27805.31
16:27:59|27805.31
16:28:00|27805.31
16:28:01|27805.31
16:28:02|27810.06
16:28:03|27810.06
16:28:04|27814.08
16:28:05|27814.08
16:28:05|27814.08
16:28:07|27814.08
16:28:08|27814.08
16:28:09|27808.96
16:28:09|27808.98
16:28:11|27808.98
16:28:11|27808.98
16:28:13|27808.98
16:28:14|27818.59
16:28:15|27818.59
16:28:16|27818.59
16:28:17|27818.59
16:28:18|27818.59
16:28:19|27818.59
16:28:20|27818.59
16:28:21|27816.23
16:28:22|27818.63
16:28:23|27818.63
16:28:24|27816.47
16:28:25|27816.47
16:28:26|27819.
16:28:27|27819.
16:28:28|27813.38
16:28:29|27813.38
16:28:31|27813.44
16:28:31|27813.44
16:28:32|27813.64
16:28:33|27818.1
16:28:34|27818.1
16:28:35|27818.11
16:28:36|27818.11
16:28:37|27818.11
16:28:38|27814.88
16:28:39|27815.04
16:28:40|27815.11
16:28:41|27817.89
16:28:43|27817.89
16:28:43|27818.11
16:28:44|27818.11
16:28:46|27818.11
16:28:46|27818.11
16:28:47|27818.11
16:28:49|27816.25
16:28:50|27816.24
16:28:50|27816.24
16:28:51|27816.23
16:28:53|27816.23
16:28:54|27816.23
16:28:54|27816.23
16:28:55|27816.23
16:28:57|27816.23
16:28:58|27815.04
16:28:58|27815.04
16:29:00|27815.04
16:29:01|27815.04
16:29:01|27815.04
16:29:03|27815.04
16:29:04|27815.04
16:29:05|27815.04
16:29:06|27815.04
16:29:07|27815.04
16:29:08|27815.04
16:29:09|27811.26
16:29:10|27811.26
16:29:11|27811.26
16:29:12|27811.26
16:29:13|27811.26
16:29:13|27811.26
16:29:15|27814.18
16:29:16|27814.18
16:29:17|27814.18
16:29:18|27814.18
16:29:19|27810.18
16:29:20|27810.18
16:29:21|27810.18
16:29:21|27813.33
16:29:22|27813.33
16:29:24|27813.33
16:29:25|27813.33
16:29:25|27813.33
16:29:26|27813.33
16:29:27|27810.
16:29:29|27810.
16:29:30|27810.
16:29:31|27810.
16:29:32|27814.27
16:29:34|27814.27
16:29:34|27814.27
16:29:35|27810.58
16:29:36|27814.86
16:29:37|27814.86
16:29:38|27814.86
16:29:39|27814.86
16:29:40|27814.51
16:29:41|27814.51
16:29:42|27810.62
16:29:43|27810.62
16:29:44|27810.21
16:29:46|27810.21
16:29:47|27810.21
16:29:47|27810.21
16:29:49|27810.21
16:29:50|27810.21
16:29:50|27810.21
16:29:52|27810.21
16:29:52|27810.21
16:29:54|27810.21
16:29:55|27818.03
16:29:56|27818.03
16:29:57|27818.03
16:29:58|27818.03
16:29:58|27815.84
16:30:00|27815.84
16:30:01|27812.08
16:30:01|27813.26
16:30:02|27813.26
16:30:03|27815.11
16:30:04|27815.11
16:30:05|27815.
16:30:06|27813.22
16:30:08|27811.74
16:30:09|27811.74
16:30:09|27811.74
16:30:11|27811.74
16:30:11|27811.74
16:30:13|27813.91
16:30:14|27813.85
16:30:15|27818.07
16:30:15|27818.07
16:30:16|27818.07
16:30:18|27813.85
16:30:19|27813.85
16:30:19|27813.85
16:30:21|27823.38
16:30:22|27823.38
16:30:22|27822.36
16:30:24|27822.18
16:30:24|27822.01
16:30:25|27822.01
16:30:26|27822.01
16:30:28|27822.01
16:30:28|27825.81
16:30:30|27825.81
16:30:31|27825.83
16:30:32|27825.83
16:30:33|27825.83
16:30:34|27825.83
16:30:35|27825.83
16:30:37|27828.54
16:30:37|27827.67
16:30:38|27827.08
16:30:39|27827.08
16:30:40|27827.08
16:30:41|27827.07
16:30:42|27821.62
16:30:43|27821.62
16:30:44|27821.62
16:30:45|27821.62
16:30:46|27819.39
16:30:47|27818.44
16:30:48|27819.39
16:30:49|27821.21
16:30:50|27821.21
16:30:51|27821.21
16:30:52|27822.9
16:30:53|27822.9
16:30:54|27822.9
16:30:55|27822.9
16:30:56|27822.85
16:30:57|27822.83
16:30:58|27822.83
16:30:59|27822.63
16:31:00|27822.6
16:31:01|27818.67
16:31:02|27818.67
16:31:03|27818.65
16:31:04|27818.65
16:31:05|27818.68
16:31:06|27818.68
16:31:07|27822.22
16:31:08|27822.22
16:31:09|27822.12
16:31:10|27822.12
16:31:11|27822.12
16:31:12|27821.97
16:31:13|27821.97
16:31:14|27817.73
16:31:15|27821.96
16:31:16|27818.09
16:31:17|27818.09
16:31:18|27818.09
16:31:19|27819.69
16:31:20|27819.69
16:31:21|27819.69
16:31:22|27819.85
16:31:23|27819.85
16:31:24|27824.35
16:31:25|27824.33
16:31:26|27819.98
16:31:27|27819.98
16:31:28|27819.98
16:31:29|27819.98
16:31:30|27824.73
16:31:31|27824.73
16:31:32|27824.73
16:31:34|27824.73
16:31:35|27824.73
16:31:36|27823.62
16:31:37|27823.09
16:31:38|27822.88
16:31:39|27820.55
16:31:40|27824.75
16:31:41|27824.75
16:31:42|27824.75
16:31:43|27824.75
16:31:44|27824.75
16:31:45|27824.75
16:31:46|27824.74
16:31:47|27824.75
16:31:48|27824.75
16:31:49|27824.75
16:31:50|27817.7
16:31:51|27817.7
16:31:52|27817.7
16:31:53|27817.7
16:31:54|27817.7
16:31:55|27817.7
16:31:56|27817.7
16:31:57|27817.7
16:31:58|27817.7
16:31:59|27820.81
16:32:00|27820.81
16:32:01|27820.81
16:32:02|27820.81
16:32:03|27820.81
16:32:04|27820.81
16:32:05|27820.81
16:32:06|27820.81
16:32:07|27820.81
16:32:08|27820.81
16:32:09|27820.81
16:32:10|27820.81
16:32:11|27824.75
16:32:12|27822.09
16:32:13|27824.75
16:32:14|27824.75
16:32:15|27824.75
16:32:16|27824.75
16:32:17|27824.75
16:32:18|27824.75
16:32:19|27822.92
16:32:20|27825.45
16:32:21|27825.45
16:32:22|27825.45
16:32:23|27827.4
16:32:24|27827.4
16:32:25|27827.4
16:32:26|27827.4
16:32:27|27827.4
16:32:28|27827.4
16:32:29|27827.4
16:32:31|27827.4
16:32:32|27827.4
16:32:34|27827.4
16:32:35|27827.65
16:32:36|27827.65
16:32:37|27827.65
16:32:38|27827.65
16:32:39|27827.65
16:32:40|27830.
16:32:40|27830.
16:32:42|27830.
16:32:43|27830.
16:32:44|27830.
16:32:44|27830.
16:32:46|27830.
16:32:47|27830.
16:32:48|27830.
16:32:48|27829.78
16:32:50|27830.
16:32:50|27830.
16:32:51|27830.
16:32:53|27830.67
16:32:54|27835.
16:32:55|27835.
16:32:56|27835.
16:32:57|27835.
16:32:58|27835.06
16:32:59|27835.06
16:33:00|27835.06
16:33:00|27835.06
16:33:02|27835.06
16:33:03|27835.06
16:33:04|27831.78
16:33:05|27831.78
16:33:06|27831.78
16:33:07|27831.78
16:33:08|27831.78
16:33:09|27831.78
16:33:10|27834.51
16:33:11|27834.51
16:33:12|27834.51
16:33:13|27834.51
16:33:15|27834.51
16:33:15|27834.51
16:33:16|27834.51
16:33:18|27833.11
16:33:18|27835.62
16:33:20|27841.39
16:33:20|27841.57
16:33:21|27841.57
16:33:22|27843.28
16:33:23|27843.28
16:33:24|27843.28
16:33:25|27843.28
16:33:27|27843.28
16:33:27|27843.28
16:33:28|27843.28
16:33:29|27843.19
16:33:30|27843.19
16:33:32|27839.14
16:33:33|27839.14
16:33:34|27839.14
16:33:35|27839.14
16:33:36|27835.31
16:33:37|27831.99
16:33:38|27831.99
16:33:39|27830.84
16:33:40|27830.84
16:33:41|27830.84
16:33:42|27830.
16:33:43|27830.
16:33:44|27831.89
16:33:45|27831.89
16:33:46|27838.6
16:33:47|27838.6
16:33:48|27838.6
16:33:49|27837.14
16:33:50|27837.14
16:33:51|27837.14
16:33:52|27838.6
16:33:53|27838.6
16:33:54|27838.6
16:33:55|27838.6
16:33:56|27838.6
16:33:57|27838.6
16:33:58|27839.98
16:33:59|27839.98
16:34:00|27839.98
16:34:01|27843.97
16:34:02|27843.97
16:34:03|27843.97
16:34:04|27843.97
16:34:05|27843.97
16:34:06|27843.97
16:34:07|27843.97
16:34:08|27843.97
16:34:09|27843.23
16:34:10|27838.95
16:34:11|27838.98
16:34:12|27838.98
16:34:13|27838.98
16:34:14|27838.98
16:34:15|27838.92
16:34:16|27838.92
16:34:17|27838.94
16:34:18|27838.92
16:34:19|27838.92
16:34:20|27838.88
16:34:21|27838.88
16:34:22|27838.88
16:34:23|27838.88
16:34:24|27835.64
16:34:25|27835.64
16:34:26|27836.45
16:34:27|27836.43
16:34:28|27836.43
16:34:29|27836.43
16:34:30|27836.43
16:34:31|27836.43
16:34:33|27835.68
16:34:33|27835.68
16:34:35|27835.68
16:34:36|27839.07
16:34:37|27839.07
16:34:38|27837.26
16:34:39|27837.26
16:34:41|27837.55
16:34:41|27837.48
16:34:42|27837.48
16:34:43|27839.83
16:34:44|27839.81
16:34:45|27840.24
16:34:46|27840.24
16:34:47|27838.28
16:34:48|27838.28
16:34:49|27838.28
16:34:50|27838.28
16:34:51|27838.28
16:34:52|27838.28
16:34:53|27838.28
16:34:54|27837.99
16:34:55|27837.99
16:34:56|27837.99
16:34:57|27837.99
16:34:58|27837.99
16:34:59|27837.99
16:35:00|27837.99
16:35:01|27849.27
16:35:02|27849.27
16:35:03|27849.27
16:35:04|27849.27
16:35:05|27842.11
16:35:06|27842.11
16:35:07|27841.22
16:35:08|27841.28
16:35:09|27841.26
16:35:10|27841.26
16:35:11|27841.26
16:35:12|27841.27
16:35:13|27841.27
16:35:14|27841.28
16:35:15|27841.34
16:35:16|27841.34
16:35:17|27841.34
16:35:18|27839.13
16:35:19|27839.13
16:35:20|27839.13
16:35:21|27836.89
16:35:22|27836.89
16:35:23|27836.89
16:35:24|27837.14
16:35:25|27837.11
16:35:26|27839.68
16:35:27|27839.68
16:35:28|27839.68
16:35:29|27839.67
16:35:30|27837.26
16:35:31|27837.26
16:35:32|27837.26
16:35:34|27837.26
16:35:35|27837.26
16:35:36|27837.26
16:35:37|27837.26
16:35:38|27837.26
16:35:39|27837.26
16:35:40|27837.26
16:35:41|27837.26
16:35:42|27837.26
16:35:43|27837.26
16:35:44|27837.26
16:35:45|27837.26
16:35:46|27837.26
16:35:47|27837.31
16:35:48|27837.31
16:35:49|27839.55
16:35:50|27836.83
16:35:51|27836.83
16:35:52|27836.83
16:35:53|27836.83
16:35:54|27836.83
16:35:55|27837.91
16:35:56|27837.91
16:35:57|27838.22
16:35:58|27838.22
16:35:59|27838.3
16:36:00|27838.32
16:36:01|27838.32
16:36:02|27838.54
16:36:03|27838.54
16:36:04|27838.54
16:36:05|27839.93
16:36:07|27839.93
16:36:07|27839.93
16:36:08|27839.92
16:36:09|27839.92
16:36:10|27839.92
16:36:11|27839.93
16:36:12|27839.93
16:36:13|27839.93
16:36:14|27839.93
16:36:15|27839.93
16:36:16|27839.37
16:36:17|27839.43
16:36:18|27829.
16:36:19|27822.5
16:36:20|27818.49
16:36:21|27817.66
16:36:22|27817.66
16:36:23|27817.66
16:36:24|27817.66
16:36:25|27817.66
16:36:26|27817.66
16:36:27|27817.66
16:36:28|27817.66
16:36:29|27817.66
16:36:30|27817.66
16:36:31|27817.66
16:36:32|27817.66
16:36:33|27817.66
16:36:35|27816.04
16:36:35|27816.04
16:36:37|27816.04
16:36:38|27817.66
16:36:39|27817.66
16:36:41|27817.67
16:36:41|27810.65
16:36:43|27803.16
16:36:44|27803.16
16:36:45|27803.16
16:36:46|27803.16
16:36:46|27803.16
16:36:48|27804.35
16:36:49|27804.35
16:36:50|27808.9
16:36:51|27808.9
16:36:52|27808.9
16:36:53|27808.9
16:36:55|27808.9
16:36:55|27808.9
16:36:56|27808.86
16:36:57|27802.5
16:36:58|27801.63
16:36:59|27800.
16:37:00|27791.96
16:37:01|27791.53
16:37:02|27791.53
16:37:03|27791.53
16:37:04|27791.53
16:37:05|27791.53
16:37:06|27791.53
16:37:07|27791.53
16:37:08|27791.51
16:37:09|27791.51
16:37:10|27791.51
16:37:11|27791.51
16:37:12|27791.51
16:37:13|27791.51
16:37:14|27791.51
16:37:15|27791.51
16:37:16|27791.47
16:37:17|27791.47
16:37:18|27784.76
16:37:19|27784.76
16:37:20|27784.76
16:37:21|27785.49
16:37:22|27785.49
16:37:23|27784.3
16:37:24|27784.3
16:37:25|27784.3
16:37:26|27784.3
16:37:27|27785.3
16:37:28|27785.3
16:37:30|27780.01
16:37:30|27780.01
16:37:31|27772.9
16:37:33|27772.9
16:37:33|27772.9
16:37:35|27776.52
16:37:36|27773.13
16:37:37|27773.13
16:37:38|27773.13
16:37:39|27783.23
16:37:40|27783.23
16:37:42|27787.17
16:37:43|27787.17
16:37:43|27787.17
16:37:45|27787.17
16:37:46|27792.34
16:37:47|27792.34
16:37:48|27792.34
16:37:49|27792.34
16:37:50|27792.34
16:37:51|27792.34
16:37:52|27792.34
16:37:53|27792.34
16:37:54|27788.52
16:37:55|27785.22
16:37:56|27785.22
16:37:57|27788.25
16:37:58|27788.25
16:37:58|27788.25
16:38:00|27788.25
16:38:01|27788.25
16:38:02|27788.25
16:38:03|27788.25
16:38:04|27786.67
16:38:05|27788.62
16:38:05|27788.62
16:38:07|27788.62
16:38:08|27786.78
16:38:09|27783.49
16:38:10|27783.49
16:38:10|27784.51
16:38:12|27784.52
16:38:12|27784.53
16:38:14|27784.53
16:38:14|27784.53
16:38:15|27784.53
16:38:17|27784.53
16:38:17|27784.57
16:38:19|27784.57
16:38:19|27784.59
16:38:20|27784.58
16:38:22|27784.58
16:38:23|27784.58
16:38:24|27784.58
16:38:24|27777.69
16:38:25|27777.69
16:38:27|27777.7
16:38:28|27782.04
16:38:29|27782.15
16:38:29|27789.01
16:38:31|27789.01
16:38:32|27789.01
16:38:33|27789.01
16:38:34|27789.01
16:38:35|27789.45
16:38:35|27789.45
16:38:37|27789.45
16:38:39|27789.45
16:38:40|27789.45
16:38:40|27788.38
16:38:42|27788.38
16:38:43|27788.38
16:38:44|27788.38
16:38:45|27788.38
16:38:46|27789.33
16:38:47|27793.05
16:38:48|27793.05
16:38:49|27785.49
16:38:49|27785.49
16:38:51|27785.49
16:38:52|27785.49
16:38:52|27785.49
16:38:54|27785.49
16:38:55|27785.49
16:38:56|27785.49
16:38:57|27785.49
16:38:58|27785.49
16:38:59|27791.35
16:39:00|27786.96
16:39:01|27786.96
16:39:02|27786.96
16:39:03|27786.98
16:39:04|27786.98
16:39:05|27789.79
16:39:06|27789.79
16:39:07|27789.79
16:39:08|27789.79
16:39:09|27789.79
16:39:10|27789.79
16:39:11|27789.79
16:39:12|27789.79
16:39:13|27789.79
16:39:14|27789.79
16:39:15|27784.49
16:39:16|27784.49
16:39:17|27784.49
16:39:18|27784.49
16:39:19|27784.49
16:39:20|27784.49
16:39:21|27784.49
16:39:22|27784.49
16:39:23|27780.44
16:39:24|27780.44
16:39:25|27780.44
16:39:26|27780.
16:39:27|27780.
16:39:28|27773.13
16:39:29|27773.13
16:39:30|27773.09
16:39:31|27773.09
16:39:32|27773.07
16:39:33|27773.07
16:39:34|27773.07
16:39:35|27769.07
16:39:36|27769.07
16:39:37|27768.24
16:39:39|27767.78
16:39:40|27764.3
16:39:40|27764.3
16:39:41|27764.3
16:39:43|27766.09
16:39:44|27764.21
16:39:45|27764.21
16:39:45|27760.95
16:39:47|27760.95
16:39:47|27760.95
16:39:48|27760.95
16:39:49|27760.95
16:39:51|27760.95
16:39:51|27764.42
16:39:52|27764.42
16:39:54|27761.33
16:39:54|27760.
16:39:55|27760.
16:39:56|27758.11
16:39:58|27756.69
16:39:59|27756.69
16:39:59|27756.69
16:40:01|27752.57
16:40:02|27752.57
16:40:03|27765.6
16:40:03|27765.6
16:40:04|27765.6
16:40:06|27769.62
16:40:07|27769.62
16:40:08|27769.62
16:40:08|27769.62
16:40:09|27769.62
16:40:11|27769.62
16:40:12|27769.62
16:40:12|27770.06
16:40:13|27774.6
16:40:15|27779.03
16:40:16|27779.03
16:40:17|27779.03
16:40:18|27773.43
16:40:18|27773.43
16:40:19|27774.02
16:40:20|27779.18
16:40:22|27779.18
16:40:22|27778.13
16:40:23|27779.18
16:40:25|27779.18
16:40:26|27781.47
16:40:27|27781.98
16:40:28|27783.83
16:40:29|27781.91
16:40:30|27783.81
16:40:31|27783.51
16:40:32|27783.67
16:40:33|27783.67
16:40:34|27783.67
16:40:35|27783.67
16:40:36|27783.67
16:40:37|27783.67
16:40:38|27783.67
16:40:40|27783.82
16:40:41|27787.44
16:40:42|27787.44
16:40:42|27792.27
16:40:44|27793.52
16:40:45|27794.89
16:40:46|27794.89
16:40:47|27794.89
16:40:48|27794.89
16:40:49|27794.89
16:40:50|27799.47
16:40:51|27799.47
16:40:52|27799.39
16:40:53|27799.39
16:40:55|27799.39
16:40:55|27793.37
16:40:56|27793.37
16:40:57|27793.37
16:40:58|27793.37
16:40:59|27793.38
16:41:00|27793.37
16:41:01|27793.38
16:41:02|27793.38
16:41:03|27793.38
16:41:04|27793.38
16:41:05|27800.73
16:41:06|27804.95
16:41:07|27804.95
16:41:08|27804.9
16:41:09|27804.88
16:41:10|27806.32
16:41:11|27804.95
16:41:12|27804.95
16:41:13|27804.95
16:41:14|27804.95
16:41:15|27804.95
16:41:16|27804.95
16:41:17|27804.95
16:41:18|27801.56
16:41:19|27796.83
16:41:20|27796.83
16:41:21|27796.83
16:41:22|27796.83
16:41:23|27796.95
16:41:24|27796.95
16:41:25|27796.95
16:41:26|27796.95
16:41:27|27797.15
16:41:28|27803.44
16:41:29|27803.44
16:41:30|27803.44
16:41:31|27803.44
16:41:32|27803.44
16:41:33|27803.44
16:41:34|27803.44
16:41:35|27797.29
16:41:36|27797.29
16:41:37|27797.29
16:41:38|27797.29
16:41:40|27797.44
16:41:41|27797.44
16:41:42|27797.3
16:41:43|27797.3
16:41:44|27797.3
16:41:45|27797.3
16:41:46|27797.3
16:41:47|27797.3
16:41:49|27798.23
16:41:50|27798.23
16:41:51|27803.11
16:41:52|27803.33
16:41:52|27803.33
16:41:54|27803.33
16:41:55|27803.33
16:41:56|27803.33
16:41:57|27803.36
16:41:58|27799.33
16:41:59|27799.33
16:42:00|27803.23
16:42:01|27803.36
16:42:02|27803.36
16:42:03|27803.36
16:42:04|27803.33
16:42:05|27803.33
16:42:06|27803.33
16:42:07|27803.33
16:42:08|27803.33
16:42:09|27799.91
16:42:10|27799.91
16:42:11|27803.11
16:42:12|27803.11
16:42:13|27803.11
16:42:14|27803.11
16:42:15|27803.35
16:42:17|27803.35
16:42:17|27799.63
16:42:18|27799.63
16:42:19|27799.65
16:42:21|27799.65
16:42:21|27799.65
16:42:22|27799.65
16:42:23|27799.65
16:42:25|27802.76
16:42:26|27802.76
16:42:27|27802.68
16:42:27|27802.68
16:42:28|27802.68
16:42:29|27802.68
16:42:30|27802.68
16:42:32|27802.68
16:42:33|27802.68
16:42:34|27802.68
16:42:34|27798.89
16:42:35|27798.89
16:42:36|27798.89
16:42:38|27798.89
16:42:38|27798.89
16:42:40|27799.31
16:42:41|27799.31
16:42:42|27802.21
16:42:44|27802.21
16:42:45|27802.21
16:42:46|27802.21
16:42:47|27802.21
16:42:48|27802.21
16:42:48|27802.21
16:42:49|27802.21
16:42:50|27802.21
16:42:51|27802.21
16:42:52|27802.21
16:42:53|27802.21
16:42:54|27802.21
16:42:55|27802.21
16:42:56|27802.21
16:42:58|27798.8
16:42:59|27798.8
16:43:00|27798.8
16:43:01|27798.8
16:43:01|27798.8
16:43:03|27798.8
16:43:04|27798.8
16:43:05|27798.77
16:43:06|27798.77
16:43:06|27798.77
16:43:07|27798.77
16:43:08|27798.76
16:43:10|27798.76
16:43:11|27798.29
16:43:12|27798.29
16:43:12|27798.29
16:43:14|27798.29
16:43:14|27798.29
16:43:16|27798.29
16:43:16|27798.29
16:43:18|27798.79
16:43:18|27798.3
16:43:19|27798.79
16:43:20|27798.79
16:43:21|27798.79
16:43:22|27798.79
16:43:23|27798.79
16:43:24|27798.79
16:43:25|27798.79
16:43:27|27798.79
16:43:27|27799.56
16:43:28|27799.56
16:43:29|27803.6
16:43:30|27802.41
16:43:32|27802.41
16:43:32|27802.41
16:43:33|27802.41
16:43:35|27802.41
16:43:36|27803.58
16:43:37|27803.58
16:43:37|27803.58
16:43:38|27803.58
16:43:40|27803.58
16:43:40|27803.58
16:43:41|27803.58
16:43:42|27803.58
16:43:44|27803.58
16:43:45|27803.59
16:43:46|27803.53
16:43:46|27803.53
16:43:47|27803.52
16:43:49|27803.52
16:43:50|27803.52
16:43:51|27803.52
16:43:51|27803.52
16:43:53|27803.52
16:43:54|27803.52
16:43:54|27803.52
16:43:55|27803.52
16:43:57|27803.52
16:43:57|27803.52
16:43:59|27803.52
16:44:00|27803.52
16:44:01|27803.52
16:44:02|27803.52
16:44:03|27803.52
16:44:04|27803.39
16:44:04|27803.39
16:44:05|27803.39
16:44:06|27803.39
16:44:08|27803.39
16:44:08|27803.39
16:44:09|27803.39
16:44:10|27801.71
16:44:11|27803.38
16:44:13|27803.6
16:44:14|27803.64
16:44:15|27805.96
16:44:15|27804.62
16:44:16|27804.62
16:44:18|27804.62
16:44:19|27802.78
16:44:20|27802.78
16:44:21|27802.78
16:44:22|27802.78
16:44:22|27802.78
16:44:24|27802.78
16:44:25|27802.78
16:44:26|27805.44
16:44:26|27805.44
16:44:28|27803.81
16:44:29|27803.81
16:44:29|27803.81
16:44:30|27803.81
16:44:31|27803.81
16:44:33|27804.92
16:44:34|27804.92
16:44:35|27804.93
16:44:36|27804.94
16:44:37|27804.94
16:44:38|27804.93
16:44:39|27804.93
16:44:40|27804.93
16:44:41|27804.93
16:44:42|27804.94
16:44:43|27814.99
16:44:45|27812.82
16:44:45|27812.82
16:44:46|27812.8
16:44:47|27812.8
16:44:48|27812.79
16:44:49|27812.79
16:44:50|27812.79
16:44:51|27811.27
16:44:52|27811.27
16:44:53|27811.27
16:44:54|27811.36
16:44:55|27811.34
16:44:56|27812.02
16:44:57|27812.02
16:44:58|27811.43
16:44:59|27811.27
16:45:00|27811.27
16:45:01|27811.02
16:45:02|27811.02
16:45:03|27811.02
16:45:04|27811.03
16:45:05|27811.03
16:45:06|27811.03
16:45:07|27811.03
16:45:08|27811.03
16:45:09|27811.03
16:45:10|27811.03
16:45:11|27811.03
16:45:12|27811.03
16:45:13|27811.03
16:45:14|27811.03
16:45:15|27811.
16:45:16|27804.64
16:45:17|27804.69
16:45:18|27804.69
16:45:20|27804.69
16:45:20|27804.7
16:45:22|27804.7
16:45:23|27805.05
16:45:23|27804.72
16:45:25|27804.72
16:45:26|27804.72
16:45:27|27803.68
16:45:27|27803.68
16:45:28|27803.68
16:45:30|27803.68
16:45:31|27803.72
16:45:32|27803.72
16:45:32|27803.69
16:45:33|27803.69
16:45:34|27803.69
16:45:36|27800.88
16:45:36|27798.87
16:45:38|27797.64
16:45:38|27797.64
16:45:39|27797.58
16:45:41|27797.58
16:45:42|27797.58
16:45:43|27796.95
16:45:44|27796.96
16:45:46|27796.94
16:45:47|27796.94
16:45:48|27796.94
16:45:49|27796.92
16:45:50|27796.93
16:45:51|27796.93
16:45:52|27796.93
16:45:52|27796.93
16:45:54|27796.92
16:45:55|27796.92
16:45:56|27794.13
16:45:56|27794.13
16:45:58|27794.13
16:45:59|27794.13
16:46:00|27794.13
16:46:01|27794.13
16:46:02|27800.35
16:46:03|27800.35
16:46:04|27799.09
16:46:05|27799.09
16:46:06|27799.09
16:46:07|27799.09
16:46:08|27799.09
16:46:09|27799.08
16:46:10|27799.08
16:46:11|27799.08
16:46:12|27799.09
16:46:13|27799.09
16:46:14|27799.09
16:46:15|27799.09
16:46:16|27799.08
16:46:17|27799.09
16:46:18|27799.09
16:46:19|27799.08
16:46:20|27799.08
16:46:21|27799.08
16:46:22|27799.08
16:46:23|27799.08
16:46:24|27799.13
16:46:25|27800.12
16:46:26|27803.13
16:46:27|27803.13
16:46:28|27803.13
16:46:29|27803.13
16:46:30|27803.13
16:46:31|27802.95
16:46:32|27800.42
16:46:33|27800.42
16:46:34|27800.42
16:46:35|27800.42
16:46:36|27800.42
16:46:37|27800.42
16:46:38|27803.02
16:46:39|27803.02
16:46:40|27803.02
16:46:41|27803.02
16:46:42|27803.02
16:46:43|27803.02
16:46:44|27803.02
16:46:46|27802.6
16:46:46|27801.01
16:46:47|27802.2
16:46:48|27802.2
16:46:49|27801.98
16:46:50|27801.87
16:46:52|27801.87
16:46:52|27801.81
16:46:53|27801.81
16:46:54|27801.81
16:46:56|27801.81
16:46:57|27801.81
16:46:57|27801.81
16:46:59|27800.
16:47:00|27800.
16:47:01|27800.
16:47:02|27801.62
16:47:03|27801.62
16:47:04|27796.01
16:47:05|27796.01
16:47:05|27793.14
16:47:07|27793.18
16:47:08|27792.32
16:47:09|27792.32
16:47:10|27792.32
16:47:11|27792.32
16:47:12|27792.08
16:47:13|27792.08
16:47:14|27792.08
16:47:14|27792.08
16:47:16|27792.08
16:47:17|27792.08
16:47:18|27792.63
16:47:19|27792.63
16:47:20|27792.63
16:47:21|27792.76
16:47:22|27795.33
16:47:23|27795.31
16:47:24|27795.24
16:47:25|27795.24
16:47:26|27795.24
16:47:27|27788.91
16:47:28|27780.28
16:47:29|27781.53
16:47:30|27786.02
16:47:31|27785.91
16:47:32|27785.91
16:47:33|27779.61
16:47:34|27776.41
16:47:35|27776.45
16:47:36|27784.19
16:47:36|27786.52
16:47:38|27786.52
16:47:39|27786.52
16:47:40|27785.35
16:47:41|27785.35
16:47:42|27785.35
16:47:43|27783.09
16:47:44|27777.78
16:47:45|27777.78
16:47:46|27782.95
16:47:47|27782.95
16:47:49|27782.95
16:47:50|27782.95
16:47:51|27782.95
16:47:52|27785.42
16:47:53|27785.42
16:47:54|27785.42
16:47:55|27783.45
16:47:56|27783.45
16:47:57|27774.23
16:47:58|27770.6
16:47:58|27770.6
16:47:59|27770.6
16:48:01|27764.41
16:48:02|27764.41
16:48:03|27764.41
16:48:04|27764.41
16:48:05|27764.45
16:48:06|27764.48
16:48:07|27765.88
16:48:08|27768.76
16:48:09|27768.65
16:48:10|27768.39
16:48:11|27768.39
16:48:12|27774.08
16:48:13|27776.59
16:48:14|27779.61
16:48:15|27781.79
16:48:16|27781.79
16:48:17|27781.79
16:48:18|27781.12
16:48:19|27781.12
16:48:20|27781.12
16:48:22|27781.12
16:48:22|27781.15
16:48:23|27781.15
16:48:24|27781.15
16:48:25|27775.23
16:48:26|27775.23
16:48:27|27775.23
16:48:28|27775.27
16:48:29|27775.27
16:48:31|27772.5
16:48:32|27772.5
16:48:33|27772.5
16:48:33|27771.64
16:48:34|27771.64
16:48:36|27772.06
16:48:37|27772.26
16:48:38|27772.4
16:48:38|27776.02
16:48:40|27776.02
16:48:40|27780.05
16:48:42|27780.05
16:48:43|27780.05
16:48:44|27780.05
16:48:44|27780.05
16:48:46|27778.66
16:48:47|27771.59
16:48:48|27771.59
16:48:49|27770.82
16:48:50|27770.83
16:48:52|27768.24
16:48:52|27770.04
16:48:53|27770.
16:48:54|27770.82
16:48:55|27770.82
16:48:56|27770.82
16:48:57|27770.92
16:48:58|27775.46
16:48:59|27775.72
16:49:00|27775.73
16:49:01|27775.73
16:49:02|27775.73
16:49:03|27775.73
16:49:04|27775.73
16:49:05|27775.73
16:49:06|27776.97
16:49:07|27776.97
16:49:08|27772.95
16:49:10|27771.47
16:49:11|27771.31
16:49:12|27771.31
16:49:13|27771.24
16:49:13|27771.24
16:49:15|27771.24
16:49:16|27771.
16:49:17|27771.
16:49:18|27768.05
16:49:19|27768.06
16:49:20|27768.12
16:49:21|27768.12
16:49:22|27767.99
16:49:23|27768.21
16:49:24|27765.66
16:49:25|27763.46
16:49:26|27765.36
16:49:27|27765.32
16:49:28|27765.03
16:49:29|27764.64
16:49:30|27762.31
16:49:31|27762.66
16:49:32|27762.66
16:49:33|27764.52
16:49:34|27762.76
16:49:35|27764.48
16:49:36|27764.53
16:49:37|27768.76
16:49:38|27767.97
16:49:39|27768.3
16:49:40|27768.3
16:49:41|27768.3
16:49:42|27768.3
16:49:43|27768.3
16:49:44|27767.92
16:49:45|27767.92
16:49:46|27767.92
16:49:47|27764.7
16:49:49|27767.86
16:49:49|27767.86
16:49:50|27765.32
16:49:51|27765.32
16:49:52|27765.32
16:49:53|27767.76
16:49:54|27767.76
16:49:55|27767.76
16:49:56|27764.77
16:49:57|27766.58
16:49:58|27766.62
16:49:59|27766.62
16:50:00|27766.62
16:50:01|27766.62
16:50:02|27766.78
16:50:03|27766.78
16:50:04|27770.91
16:50:05|27770.93
16:50:06|27770.93
16:50:08|27770.92
16:50:08|27770.93
16:50:10|27770.93
16:50:11|27770.93
16:50:11|27770.93
16:50:12|27770.92
16:50:14|27769.3
16:50:14|27769.3
16:50:15|27770.92
16:50:16|27770.93
16:50:18|27770.93
16:50:19|27770.28
16:50:19|27770.28
16:50:20|27770.9
16:50:21|27770.92
16:50:23|27770.92
16:50:23|27770.92
16:50:24|27770.92
16:50:25|27770.92
16:50:27|27770.92
16:50:27|27770.92
16:50:29|27770.92
16:50:29|27770.92
16:50:31|27770.92
16:50:31|27770.92
16:50:32|27770.91
16:50:33|27770.91
16:50:34|27770.91
16:50:35|27770.93
16:50:36|27770.93
16:50:37|27775.14
16:50:38|27774.49
16:50:39|27772.
16:50:40|27772.01
16:50:41|27772.01
16:50:42|27772.01
16:50:43|27772.01
16:50:44|27772.01
16:50:45|27772.01
16:50:47|27772.01
16:50:48|27772.01
16:50:49|27774.25
16:50:50|27774.25
16:50:51|27774.25
16:50:52|27774.25
16:50:53|27774.25
16:50:53|27774.25
16:50:55|27774.25
16:50:56|27774.24
16:50:57|27774.24
16:50:58|27774.24
16:50:59|27774.24
16:51:00|27774.25
16:51:01|27774.25
16:51:02|27774.25
16:51:03|27774.25
16:51:04|27774.24
16:51:05|27774.24
16:51:05|27774.25
16:51:07|27774.25
16:51:08|27774.25
16:51:09|27774.25
16:51:09|27777.04
16:51:11|27775.78
16:51:12|27775.78
16:51:13|27775.78
16:51:14|27775.78
16:51:15|27775.78
16:51:16|27775.78
16:51:17|27775.78
16:51:18|27775.77
16:51:19|27775.77
16:51:20|27775.77
16:51:20|27775.77
16:51:21|27775.77
16:51:23|27775.77
16:51:24|27775.77
16:51:25|27775.77
16:51:26|27775.77
16:51:27|27775.77
16:51:28|27775.77
16:51:29|27775.78
16:51:30|27775.78
16:51:30|27773.11
16:51:31|27773.11
16:51:32|27773.11
16:51:34|27773.11
16:51:35|27773.23
16:51:36|27773.23
16:51:37|27775.62
16:51:38|27775.63
16:51:38|27775.63
16:51:39|27775.63
16:51:41|27775.63
16:51:41|27775.63
16:51:43|27775.63
16:51:44|27775.63
16:51:45|27775.63
16:51:46|27773.52
16:51:46|27775.69
16:51:47|27775.7
16:51:49|27773.56
16:51:50|27773.56
16:51:52|27775.66
16:51:52|27773.62
16:51:54|27773.64
16:51:54|27775.66
16:51:55|27775.66
16:51:56|27775.66
16:51:57|27773.82
16:51:59|27775.67
16:52:00|27773.82
16:52:00|27773.1
16:52:01|27771.56
16:52:03|27770.2
16:52:04|27770.2
16:52:05|27770.2
16:52:05|27770.2
16:52:09|27770.2
16:52:09|27771.41
16:52:10|27774.5
16:52:11|27774.5
16:52:12|27774.5
16:52:13|27774.5
16:52:15|27770.17
16:52:16|27770.17
16:52:16|27770.17
16:52:17|27770.15
16:52:18|27770.15
16:52:20|27770.15
16:52:21|27770.15
16:52:21|27773.76
16:52:22|27773.76
16:52:24|27773.76
16:52:25|27773.76
16:52:26|27770.99
16:52:27|27770.99
16:52:28|27770.99
16:52:29|27771.71
16:52:29|27775.25
16:52:30|27775.23
16:52:32|27775.23
16:52:33|27775.19
16:52:34|27771.69
16:52:35|27775.13
16:52:35|27775.13
16:52:37|27775.07
16:52:38|27772.01
16:52:39|27772.01
16:52:39|27772.01
16:52:41|27772.01
16:52:42|27772.01
16:52:42|27774.85
16:52:43|27771.62
16:52:45|27771.62
16:52:46|27771.62
16:52:47|27774.78
16:52:48|27774.78
16:52:48|27774.81
16:52:50|27774.81
16:52:51|27774.81
16:52:53|27774.81
16:52:54|27775.78
16:52:55|27775.78
16:52:56|27788.23
16:52:57|27788.23
16:52:58|27788.14
16:52:59|27788.14
16:53:00|27788.14
16:53:01|27788.98
16:53:03|27788.98
16:53:03|27788.98
16:53:04|27788.98
16:53:05|27788.98
16:53:07|27788.98
16:53:08|27788.98
16:53:08|27788.98
16:53:10|27796.14
16:53:10|27796.14
16:53:12|27796.14
16:53:12|27796.14
16:53:13|27796.14
16:53:15|27796.5
16:53:16|27796.5
16:53:17|27796.5
16:53:17|27796.5
16:53:19|27796.17
16:53:20|27796.17
16:53:21|27796.17
16:53:22|27789.6
16:53:23|27791.44
16:53:24|27791.44
16:53:25|27791.44
16:53:26|27791.44
16:53:27|27791.44
16:53:28|27791.44
16:53:29|27791.48
16:53:30|27782.99
16:53:31|27787.95
16:53:32|27787.94
16:53:33|27783.35
16:53:34|27788.53
16:53:35|27788.53
16:53:36|27787.85
16:53:37|27787.89
16:53:38|27787.89
16:53:39|27787.89
16:53:40|27787.89
16:53:41|27787.89
16:53:42|27788.61
16:53:43|27788.6
16:53:44|27784.43
16:53:45|27788.56
16:53:46|27788.54
16:53:47|27788.54
16:53:48|27784.61
16:53:49|27784.61
16:53:50|27777.35
16:53:51|27777.35
16:53:52|27781.42
16:53:54|27777.72
16:53:54|27777.73
16:53:56|27777.68
16:53:57|27777.68
16:53:58|27777.68
16:53:59|27777.68
16:54:00|27777.68
16:54:01|27777.68
16:54:02|27777.68
16:54:03|27777.68
16:54:04|27777.68
16:54:05|27777.68
16:54:06|27777.68
16:54:07|27780.38
16:54:08|27780.38
16:54:09|27780.38
16:54:11|27780.38
16:54:12|27780.38
16:54:13|27780.15
16:54:14|27780.13
16:54:15|27780.13
16:54:16|27780.11
16:54:17|27776.22
16:54:18|27776.22
16:54:19|27779.18
16:54:20|27779.18
16:54:21|27779.1
16:54:22|27779.18
16:54:23|27779.1
16:54:24|27779.15
16:54:25|27779.15
16:54:26|27779.15
16:54:27|27779.12
16:54:28|27779.11
16:54:29|27779.11
16:54:31|27779.1
16:54:31|27779.12
16:54:32|27779.12
16:54:33|27779.12
16:54:34|27779.12
16:54:35|27779.12
16:54:36|27779.12
16:54:37|27779.12
16:54:38|27779.12
16:54:39|27779.12
16:54:40|27779.12
16:54:42|27779.19
16:54:43|27780.68
16:54:43|27780.67
16:54:45|27779.21
16:54:45|27779.21
16:54:46|27779.22
16:54:47|27779.23
16:54:48|27780.39
16:54:49|27780.39
16:54:51|27780.39
16:54:52|27780.24
16:54:53|27780.24
16:54:54|27779.8
16:54:55|27779.8
16:54:57|27779.8
16:54:58|27779.8
16:54:59|27779.8
16:55:00|27779.8
16:55:01|27782.84
16:55:02|27782.84
16:55:02|27782.84
16:55:04|27780.16
16:55:04|27770.51
16:55:06|27770.51
16:55:07|27770.51
16:55:08|27780.11
16:55:09|27772.54
16:55:09|27772.54
16:55:10|27776.99
16:55:12|27771.48
16:55:13|27771.48
16:55:14|27775.75
16:55:14|27775.75
16:55:16|27770.56
16:55:17|27770.56
16:55:18|27770.56
16:55:19|27774.23
16:55:20|27769.1
16:55:21|27769.1
16:55:22|27769.1
16:55:23|27769.1
16:55:23|27774.16
16:55:25|27774.16
16:55:26|27774.01
16:55:27|27773.98
16:55:28|27769.47
16:55:28|27769.47
16:55:30|27769.47
16:55:31|27769.47
16:55:32|27769.47
16:55:33|27769.47
16:55:34|27768.51
16:55:35|27768.51
16:55:36|27768.51
16:55:37|27768.51
16:55:38|27768.51
16:55:39|27768.77
16:55:40|27768.77
16:55:41|27772.39
16:55:42|27768.79
16:55:43|27768.79
16:55:44|27768.79
16:55:45|27768.79
16:55:46|27768.79
16:55:47|27768.8
16:55:48|27768.8
16:55:49|27768.77
16:55:50|27768.77
16:55:51|27745.89
16:55:52|27743.69
16:55:53|27743.69
16:55:55|27743.69
16:55:56|27741.41
16:55:57|27740.
16:55:58|27740.01
16:55:59|27741.31
16:56:00|27746.89
16:56:01|27753.96
16:56:02|27752.12
16:56:03|27746.55
16:56:04|27755.84
16:56:05|27755.84
16:56:06|27755.84
16:56:07|27755.84
16:56:09|27755.88
16:56:09|27755.88
16:56:10|27755.88
16:56:11|27758.28
16:56:12|27758.28
16:56:13|27758.28
16:56:15|27762.14
16:56:16|27772.39
16:56:16|27772.37
16:56:17|27772.37
16:56:19|27772.41
16:56:19|27772.31
16:56:21|27772.31
16:56:22|27772.31
16:56:23|27772.31
16:56:23|27772.31
16:56:25|27774.34
16:56:26|27774.34
16:56:27|27776.96
16:56:28|27776.96
16:56:29|27776.96
16:56:30|27776.96
16:56:31|27776.96
16:56:31|27776.96
16:56:33|27774.59
16:56:33|27774.59
16:56:35|27774.59
16:56:36|27774.59
16:56:37|27774.59
16:56:38|27769.69
16:56:39|27769.69
16:56:39|27769.69
16:56:40|27769.69
16:56:42|27769.69
16:56:43|27769.69
16:56:44|27769.69
16:56:44|27774.5
16:56:46|27770.05
16:56:47|27770.05
16:56:47|27764.24
16:56:49|27764.24
16:56:49|27768.1
16:56:51|27768.06
16:56:52|27763.4
16:56:52|27763.4
16:56:54|27763.6
16:56:55|27763.6
16:56:56|27763.6
16:56:57|27763.6
16:56:58|27764.78
16:56:59|27764.78
16:57:00|27764.78
16:57:01|27763.87
16:57:02|27763.87
16:57:03|27763.87
16:57:05|27768.04
16:57:05|27768.04
16:57:06|27763.55
16:57:07|27763.55
16:57:08|27763.33
16:57:09|27763.12
16:57:10|27758.84
16:57:11|27758.84
16:57:12|27758.84
16:57:13|27758.84
16:57:14|27758.84
16:57:15|27759.28
16:57:16|27759.28
16:57:17|27759.28
16:57:18|27759.83
16:57:19|27759.83
16:57:20|27763.55
16:57:21|27756.29
16:57:22|27756.29
16:57:23|27756.29
16:57:24|27756.29
16:57:25|27756.29
16:57:26|27756.29
16:57:27|27756.29
16:57:28|27756.29
16:57:29|27757.43
16:57:30|27761.02
16:57:31|27764.42
16:57:32|27764.42
16:57:33|27764.42
16:57:34|27765.61
16:57:35|27765.61
16:57:36|27765.61
16:57:38|27765.61
16:57:38|27760.53
16:57:39|27760.53
16:57:40|27765.47
16:57:41|27765.48
16:57:42|27768.08
16:57:43|27768.08
16:57:44|27767.82
16:57:45|27767.82
16:57:46|27767.82
16:57:47|27767.82
16:57:48|27767.82
16:57:49|27767.82
16:57:51|27767.82
16:57:51|27772.27
16:57:52|27779.99
16:57:53|27779.99
16:57:54|27779.99
16:57:56|27774.68
16:57:57|27774.68
16:57:58|27774.68
16:57:59|27778.01
16:58:00|27772.87
16:58:01|27779.54
16:58:02|27779.54
16:58:03|27779.54
16:58:04|27779.54
16:58:05|27779.54
16:58:06|27779.54
16:58:07|27779.54
16:58:08|27773.59
16:58:09|27773.59
16:58:10|27773.59
16:58:11|27773.59
16:58:12|27773.59
16:58:13|27773.59
16:58:14|27773.59
16:58:15|27766.64
16:58:17|27770.96
16:58:17|27770.96
16:58:18|27770.8
16:58:19|27770.8
16:58:20|27770.8
16:58:21|27770.6
16:58:22|27770.4
16:58:23|27770.4
16:58:25|27770.4
16:58:26|27770.4
16:58:26|27770.4
16:58:28|27765.93
16:58:29|27768.57
16:58:29|27768.88
16:58:31|27769.38
16:58:32|27769.23
16:58:33|27769.38
16:58:34|27769.36
16:58:34|27769.37
16:58:36|27769.37
16:58:36|27769.38
16:58:38|27765.91
16:58:39|27765.91
16:58:40|27765.91
16:58:41|27765.91
16:58:42|27765.91
16:58:43|27765.91
16:58:44|27765.91
16:58:45|27765.91
16:58:45|27765.91
16:58:46|27769.3
16:58:48|27772.62
16:58:49|27772.62
16:58:50|27772.66
16:58:50|27771.34
16:58:52|27772.73
16:58:53|27773.05
16:58:54|27773.05
16:58:55|27774.21
16:58:56|27774.8
16:58:57|27774.06
16:58:58|27774.06
16:58:59|27774.06
16:59:01|27768.2
16:59:02|27768.2
16:59:02|27768.2
16:59:03|27774.06
16:59:05|27774.06
16:59:06|27774.06
16:59:07|27768.58
16:59:08|27768.58
16:59:09|27768.58
16:59:10|27768.58
16:59:10|27768.68
16:59:12|27768.68
16:59:12|27768.66
16:59:13|27765.
16:59:14|27765.
16:59:16|27759.05
16:59:16|27759.05
16:59:17|27757.63
16:59:19|27757.63
16:59:20|27762.72
16:59:21|27762.7
16:59:21|27762.7
16:59:22|27762.7
16:59:23|27762.7
16:59:24|27762.7
16:59:25|27757.9
16:59:26|27757.9
16:59:27|27762.5
16:59:28|27762.5
16:59:30|27762.43
16:59:30|27762.43
16:59:31|27762.43
16:59:32|27762.43
16:59:33|27762.43
16:59:34|27759.18
16:59:35|27762.42
16:59:37|27762.42
16:59:37|27762.42
16:59:38|27762.42
16:59:40|27760.15
16:59:40|27760.21
16:59:41|27760.22
16:59:42|27760.25
16:59:43|27760.23
16:59:44|27760.24
16:59:45|27760.24
16:59:46|27760.23
16:59:47|27760.22
16:59:49|27760.22
16:59:49|27760.22
16:59:50|27760.22
16:59:51|27760.23
16:59:53|27760.23
16:59:53|27760.23
16:59:54|27760.23
16:59:55|27757.62
16:59:57|27757.62
16:59:58|27757.62
16:59:59|27757.62
17:00:01|27757.61
17:00:02|27757.61
17:00:03|27757.61
17:00:04|27757.61
17:00:04|27757.79
17:00:05|27757.77
17:00:07|27757.8
17:00:07|27757.8
17:00:08|27757.81
17:00:09|27757.81
17:00:10|27757.83
17:00:11|27757.81
17:00:13|27757.96
17:00:13|27757.96
17:00:15|27757.96
17:00:15|27757.96
17:00:17|27757.96
17:00:18|27757.96
17:00:19|27760.68
17:00:19|27760.68
17:00:20|27760.68
17:00:22|27760.68
17:00:22|27756.26
17:00:24|27755.74
17:00:24|27755.86
17:00:25|27755.86
17:00:26|27755.86
17:00:28|27755.86
17:00:28|27755.86
17:00:29|27755.86
17:00:30|27755.86
17:00:31|27758.44
17:00:32|27755.31
17:00:33|27757.66
17:00:34|27757.66
17:00:36|27757.66
17:00:36|27757.66
17:00:37|27756.98
17:00:38|27755.3
17:00:40|27755.3
17:00:40|27755.26
17:00:41|27755.33
17:00:42|27755.33
17:00:43|27755.33
17:00:44|27755.33
17:00:45|27755.33
17:00:46|27755.33
17:00:47|27755.33
17:00:48|27755.33
17:00:49|27755.13
17:00:50|27755.13
17:00:52|27750.4
17:00:53|27750.4
17:00:53|27750.4
17:00:55|27750.
17:00:56|27750.01
17:00:57|27750.36
17:00:58|27750.15
17:00:59|27750.15
17:01:00|27750.15
17:01:01|27750.
17:01:03|27750.
17:01:03|27750.
17:01:04|27750.
17:01:05|27750.
17:01:06|27745.27
17:01:07|27747.29
17:01:08|27747.29
17:01:09|27747.29
17:01:10|27747.29
17:01:11|27740.89
17:01:12|27740.89
17:01:13|27740.89
17:01:14|27740.89
17:01:15|27735.
17:01:16|27733.05
17:01:17|27730.
17:01:18|27730.89
17:01:19|27730.89
17:01:20|27734.52
17:01:21|27734.52
17:01:22|27736.51
17:01:23|27733.69
17:01:24|27733.69
17:01:25|27736.64
17:01:26|27736.64
17:01:28|27735.65
17:01:28|27735.65
17:01:30|27737.88
17:01:31|27737.88
17:01:32|27738.04
17:01:32|27738.04
17:01:34|27737.99
17:01:34|27732.25
17:01:35|27730.
17:01:36|27730.
17:01:37|27723.55
17:01:38|27723.55
17:01:40|27721.21
17:01:40|27726.99
17:01:41|27726.99
17:01:42|27726.99
17:01:43|27726.72
17:01:44|27726.72
17:01:45|27727.24
17:01:46|27727.04
17:01:47|27727.11
17:01:49|27733.7
17:01:49|27733.7
17:01:50|27720.78
17:01:52|27720.78
17:01:52|27720.78
17:01:53|27720.01
17:01:55|27720.01
17:01:55|27722.16
17:01:56|27722.16
17:01:57|27720.
17:01:58|27720.
17:02:00|27720.
17:02:01|27716.57
17:02:03|27712.98
17:02:03|27720.24
17:02:04|27721.85
17:02:05|27723.94
17:02:06|27723.94
17:02:07|27716.94
17:02:08|27713.69
17:02:09|27717.19
17:02:10|27709.63
17:02:11|27709.63
17:02:12|27709.59
17:02:13|27709.85
17:02:14|27712.62
17:02:15|27712.62
17:02:16|27710.41
17:02:17|27713.34
17:02:18|27719.16
17:02:19|27719.16
17:02:20|27719.16
17:02:21|27722.97
17:02:22|27722.97
17:02:23|27722.97
17:02:24|27722.97
17:02:25|27719.2
17:02:26|27720.35
17:02:27|27717.94
17:02:28|27711.41
17:02:29|27709.27
17:02:30|27709.9
17:02:31|27709.9
17:02:32|27709.9
17:02:33|27709.43
17:02:34|27714.21
17:02:35|27707.66
17:02:36|27706.89
17:02:37|27704.74
17:02:38|27706.92
17:02:39|27710.68
17:02:40|27712.48
17:02:41|27712.98
17:02:42|27715.18
17:02:43|27715.34
17:02:44|27715.73
17:02:45|27718.7
17:02:46|27718.7
17:02:47|27718.7
17:02:48|27718.42
17:02:49|27718.4
17:02:50|27718.63
17:02:51|27718.63
17:02:52|27718.63
17:02:53|27718.63
17:02:54|27718.63
17:02:55|27718.63
17:02:56|27718.63
17:02:57|27720.
17:02:58|27720.
17:02:59|27720.
17:03:01|27719.5
17:03:02|27719.81
17:03:03|27715.96
17:03:04|27715.96
17:03:05|27709.52
17:03:06|27709.52
17:03:07|27706.34
17:03:08|27708.14
17:03:09|27714.66
17:03:10|27714.66
17:03:11|27715.71
17:03:12|27715.71
17:03:13|27720.
17:03:14|27720.66
17:03:15|27723.42
17:03:16|27726.81
17:03:17|27726.81
17:03:18|27723.96
17:03:19|27717.92
17:03:20|27717.92
17:03:21|27723.54
17:03:22|27727.
17:03:23|27727.
17:03:24|27727.
17:03:25|27733.57
17:03:26|27733.56
17:03:27|27733.57
17:03:28|27733.57
17:03:29|27733.57
17:03:30|27733.56
17:03:31|27733.57
17:03:32|27737.72
17:03:33|27737.72
17:03:35|27731.45
17:03:35|27731.45
17:03:36|27733.43
17:03:37|27729.39
17:03:38|27729.39
17:03:39|27729.39
17:03:40|27729.39
17:03:41|27729.39
17:03:42|27729.39
17:03:43|27727.62
17:03:44|27727.62
17:03:45|27727.1
17:03:46|27726.44
17:03:47|27726.6
17:03:48|27730.27
17:03:49|27730.27
17:03:50|27730.27
17:03:51|27730.01
17:03:52|27730.01
17:03:53|27730.01
17:03:54|27728.24
17:03:55|27729.79
17:03:56|27729.79
17:03:57|27726.12
17:03:58|27728.35
17:03:59|27728.35
17:04:00|27728.35
17:04:01|27729.28
17:04:03|27729.81
17:04:04|27729.81
17:04:05|27729.88
17:04:06|27729.87
17:04:07|27729.87
17:04:08|27729.87
17:04:09|27729.87
17:04:10|27729.87
17:04:11|27729.87
17:04:12|27728.62
17:04:13|27728.62
17:04:14|27728.62
17:04:15|27728.62
17:04:16|27729.28
17:04:17|27729.28
17:04:18|27729.28
17:04:19|27729.02
17:04:20|27724.11
17:04:21|27724.11
17:04:22|27720.98
17:04:23|27720.98
17:04:24|27727.46
17:04:25|27727.46
17:04:26|27723.12
17:04:27|27723.12
17:04:28|27723.12
17:04:29|27723.12
17:04:30|27723.12
17:04:31|27727.27
17:04:32|27727.63
17:04:33|27727.63
17:04:34|27727.63
17:04:35|27727.63
17:04:36|27727.63
17:04:37|27730.26
17:04:38|27732.97
17:04:39|27732.97
17:04:40|27732.95
17:04:41|27732.95
17:04:42|27732.95
17:04:43|27732.95
17:04:44|27730.28
17:04:46|27730.28
17:04:47|27730.28
17:04:47|27730.28
17:04:48|27732.62
17:04:50|27732.62
17:04:50|27732.62
17:04:52|27732.62
17:04:52|27732.62
17:04:53|27732.62
17:04:55|27728.7
17:04:56|27728.7
17:04:56|27727.5
17:04:57|27731.55
17:04:59|27731.55
17:04:59|27731.55
17:05:00|27731.55
17:05:02|27731.55
17:05:02|27713.97
17:05:04|27713.97
17:05:04|27713.97
17:05:06|27714.48
17:05:07|27711.72
17:05:08|27714.51
17:05:09|27714.51
17:05:10|27716.91
17:05:11|27722.31
17:05:12|27722.32
17:05:13|27722.32
17:05:14|27720.81
17:05:15|27720.81
17:05:16|27720.85
17:05:17|27720.9
17:05:18|27720.9
17:05:19|27720.89
17:05:20|27720.89
17:05:21|27720.89
17:05:22|27720.89
17:05:23|27721.9
17:05:24|27720.89
17:05:25|27720.89
17:05:26|27721.73
17:05:27|27721.77
17:05:28|27721.77
17:05:29|27722.3
17:05:30|27722.3
17:05:31|27721.11
17:05:32|27718.15
17:05:33|27718.15
17:05:34|27718.15
17:05:35|27718.15
17:05:36|27716.86
17:05:37|27720.54
17:05:38|27720.42
17:05:39|27722.5
17:05:40|27722.78
17:05:41|27722.83
17:05:42|27722.78
17:05:43|27722.79
17:05:44|27722.82
17:05:45|27722.15
17:05:46|27722.37
17:05:47|27722.56
17:05:48|27722.58
17:05:49|27722.58
17:05:50|27719.81
17:05:51|27719.81
17:05:52|27723.43
17:05:53|27723.43
17:05:54|27723.42
17:05:55|27723.61
17:05:56|27723.61
17:05:57|27723.61
17:05:58|27720.01
17:05:59|27720.07
17:06:00|27719.94
17:06:01|27720.07
17:06:02|27720.07
17:06:03|27720.11
17:06:05|27720.27
17:06:05|27720.27
17:06:06|27723.65
17:06:07|27723.46
17:06:08|27723.57
17:06:09|27723.57
17:06:11|27723.58
17:06:12|27723.73
17:06:13|27723.73
17:06:13|27723.73
17:06:15|27723.73
17:06:16|27724.37
17:06:16|27725.82
17:06:18|27725.77
17:06:19|27725.77
17:06:19|27722.16
17:06:21|27725.74
17:06:22|27722.23
17:06:22|27722.23
17:06:23|27722.27
17:06:25|27725.64
17:06:26|27725.64
17:06:27|27725.64
17:06:27|27720.61
17:06:28|27720.61
17:06:29|27720.61
17:06:30|27716.51
17:06:31|27721.21
17:06:33|27721.27
17:06:33|27721.27
17:06:34|27721.24
17:06:35|27721.24
17:06:37|27723.09
17:06:38|27718.26
17:06:38|27721.92
17:06:39|27721.92
17:06:40|27721.92
17:06:41|27720.65
17:06:42|27724.45
17:06:44|27724.45
17:06:45|27724.45
17:06:46|27724.45
17:06:46|27724.45
17:06:47|27724.45
17:06:48|27724.49
17:06:49|27729.18
17:06:50|27729.18
17:06:51|27729.18
17:06:53|27729.18
17:06:53|27729.18
17:06:54|27724.45
17:06:56|27724.45
17:06:56|27724.45
17:06:57|27728.93
17:06:58|27728.93
17:06:59|27728.93
17:07:00|27728.93
17:07:01|27728.93
17:07:03|27728.92
17:07:03|27721.27
17:07:05|27715.13
17:07:06|27715.13
17:07:08|27715.13
17:07:09|27715.13
17:07:09|27715.13
17:07:11|27715.13
17:07:12|27715.13
17:07:13|27713.5
17:07:14|27713.22
17:07:15|27714.26
17:07:16|27714.26
17:07:17|27714.26
17:07:18|27712.61
17:07:19|27712.61
17:07:20|27712.61
17:07:21|27713.07
17:07:22|27715.42
17:07:23|27714.89
17:07:24|27714.65
17:07:25|27714.65
17:07:26|27711.43
17:07:27|27714.65
17:07:28|27714.65
17:07:29|27711.57
17:07:30|27722.41
17:07:31|27722.41
17:07:32|27722.41
17:07:33|27722.41
17:07:34|27727.05
17:07:35|27726.87
17:07:36|27726.87
17:07:37|27726.87
17:07:38|27728.15
17:07:39|27729.98
17:07:40|27729.98
17:07:41|27729.98
17:07:42|27729.98
17:07:43|27729.98
17:07:44|27729.93
17:07:45|27733.22
17:07:46|27735.52
17:07:47|27744.29
17:07:48|27744.29
17:07:49|27744.26
17:07:50|27744.26
17:07:51|27744.26
17:07:52|27739.2
17:07:53|27739.2
17:07:54|27739.2
17:07:55|27739.2
17:07:56|27735.54
17:07:57|27737.69
17:07:58|27737.69
17:07:59|27737.69
17:08:00|27735.54
17:08:01|27735.59
17:08:02|27737.03
17:08:03|27737.03
17:08:04|27737.03
17:08:05|27737.03
17:08:07|27737.85
17:08:07|27737.85
17:08:08|27737.85
17:08:09|27741.75
17:08:10|27742.55
17:08:11|27742.55
17:08:12|27742.55
17:08:13|27740.
17:08:14|27739.63
17:08:15|27739.63
17:08:16|27739.63
17:08:17|27739.67
17:08:18|27741.63
17:08:19|27745.8
17:08:20|27745.8
17:08:21|27745.8
17:08:22|27745.8
17:08:23|27745.8
17:08:24|27744.72
17:08:25|27744.72
17:08:26|27744.72
17:08:27|27744.72
17:08:28|27741.16
17:08:29|27741.16
17:08:30|27739.53
17:08:31|27742.92
17:08:32|27743.26
17:08:33|27743.26
17:08:34|27743.26
17:08:35|27743.67
17:08:36|27743.67
17:08:37|27743.67
17:08:38|27743.71
17:08:39|27744.73
17:08:40|27743.74
17:08:41|27743.74
17:08:42|27743.74
17:08:43|27741.02
17:08:44|27743.74
17:08:45|27743.74
17:08:46|27743.73
17:08:47|27743.73
17:08:48|27743.73
17:08:49|27739.4
17:08:50|27743.74
17:08:51|27743.74
17:08:52|27743.74
17:08:53|27743.74
17:08:54|27743.74
17:08:55|27743.74
17:08:56|27745.69
17:08:57|27745.69
17:08:58|27745.54
17:08:59|27743.16
17:09:00|27743.16
17:09:01|27744.59
17:09:02|27744.59
17:09:03|27744.59
17:09:04|27742.92
17:09:05|27742.92
17:09:07|27739.16
17:09:08|27739.16
17:09:09|27739.41
17:09:10|27739.41
17:09:11|27739.41
17:09:12|27739.41
17:09:13|27742.01
17:09:14|27739.25
17:09:15|27739.25
17:09:16|27741.49
17:09:17|27742.75
17:09:18|27742.76
17:09:19|27741.23
17:09:20|27742.76
17:09:21|27741.29
17:09:22|27742.74
17:09:23|27742.75
17:09:24|27742.75
17:09:25|27742.75
17:09:26|27742.75
17:09:27|27740.58
17:09:28|27741.04
17:09:28|27740.83
17:09:30|27740.83
17:09:31|27740.93
17:09:32|27744.13
17:09:32|27744.13
17:09:34|27744.17
17:09:35|27744.85
17:09:36|27744.85
17:09:36|27741.74
17:09:38|27741.74
17:09:39|27746.98
17:09:40|27746.99
17:09:41|27744.38
17:09:42|27747.79
17:09:43|27747.46
17:09:44|27747.46
17:09:45|27747.46
17:09:46|27747.25
17:09:47|27747.25
17:09:48|27747.25
17:09:49|27747.24
17:09:50|27747.24
17:09:51|27747.24
17:09:52|27747.24
17:09:53|27747.24
17:09:54|27747.24
17:09:55|27743.54
17:09:56|27743.54
17:09:57|27743.54
17:09:58|27743.54
17:09:59|27743.54
17:10:00|27747.46
17:10:01|27747.44
17:10:02|27742.77
17:10:03|27742.77
17:10:04|27742.8
17:10:05|27742.76
17:10:06|27742.78
17:10:07|27742.77
17:10:09|27742.82
17:10:10|27747.46
17:10:11|27747.46
17:10:12|27744.65
17:10:14|27747.47
17:10:15|27747.47
17:10:16|27747.47
17:10:16|27745.09
17:10:17|27745.09
17:10:19|27745.09
17:10:20|27745.19
17:10:21|27745.19
17:10:22|27747.47
17:10:23|27747.47
17:10:24|27747.47
17:10:25|27747.47
17:10:26|27747.47
17:10:27|27747.47
17:10:28|27748.72
17:10:29|27748.72
17:10:30|27748.72
17:10:31|27748.72
17:10:32|27748.72
17:10:33|27748.72
17:10:34|27748.72
17:10:35|27748.72
17:10:36|27748.72
17:10:37|27748.72
17:10:38|27745.88
17:10:39|27748.67
17:10:40|27748.67
17:10:41|27745.87
17:10:42|27745.87
17:10:43|27748.67
17:10:44|27745.9
17:10:45|27745.88
17:10:46|27745.88
17:10:47|27745.88
17:10:48|27748.71
17:10:49|27748.71
17:10:50|27750.82
17:10:51|27747.93
17:10:52|27747.93
17:10:53|27747.95
17:10:54|27748.57
17:10:55|27748.57
17:10:56|27750.46
17:10:57|27749.48
17:10:58|27750.98
17:10:59|27750.98
17:11:00|27751.01
17:11:01|27757.47
17:11:02|27752.47
17:11:03|27752.97
17:11:04|27752.97
17:11:05|27752.97
17:11:06|27752.97
17:11:07|27752.97
17:11:09|27766.17
17:11:10|27766.17
17:11:11|27766.17
17:11:12|27766.49
17:11:13|27766.49
17:11:14|27766.49
17:11:15|27766.49
17:11:16|27766.49
17:11:17|27766.49
17:11:19|27765.43
17:11:19|27765.43
17:11:20|27765.43
17:11:21|27766.49
17:11:22|27767.56
17:11:23|27767.56
17:11:24|27767.56
17:11:26|27767.56
17:11:27|27767.56
17:11:28|27766.78
17:11:29|27767.54
17:11:30|27764.67
17:11:31|27763.1
17:11:32|27758.38
17:11:32|27758.38
17:11:33|27758.38
17:11:34|27758.38
17:11:35|27758.38
17:11:37|27759.49
17:11:38|27759.49
17:11:39|27759.49
17:11:39|27755.49
17:11:41|27755.49
17:11:42|27755.49
17:11:43|27759.64
17:11:43|27759.64
17:11:44|27759.78
17:11:45|27759.8
17:11:47|27760.93
17:11:48|27760.98
17:11:48|27759.45
17:11:50|27759.45
17:11:50|27760.57
17:11:51|27760.57
17:11:52|27760.57
17:11:53|27760.57
17:11:55|27760.94
17:11:56|27760.94
17:11:56|27760.27
17:11:58|27763.08
17:11:58|27763.08
17:11:59|27763.08
17:12:00|27763.08
17:12:01|27763.08
17:12:03|27763.08
17:12:03|27763.08
17:12:04|27763.08
17:12:05|27763.07
17:12:06|27763.07
17:12:07|27763.07
17:12:09|27763.08
17:12:10|27763.08
17:12:11|27760.27
17:12:12|27764.42
17:12:13|27764.41
17:12:14|27764.41
17:12:15|27760.23
17:12:16|27760.23
17:12:17|27764.41
17:12:18|27759.32
17:12:19|27759.17
17:12:20|27764.17
17:12:21|27764.17
17:12:22|27759.18
17:12:23|27759.18
17:12:24|27759.18
17:12:25|27759.18
17:12:27|27762.06
17:12:27|27762.06
17:12:28|27762.04
17:12:29|27762.02
17:12:30|27761.86
17:12:31|27761.8
17:12:32|27758.55
17:12:33|27758.5
17:12:34|27758.5
17:12:35|27758.5
17:12:36|27758.5
17:12:37|27758.5
17:12:38|27758.5
17:12:39|27750.01
17:12:40|27750.01
17:12:41|27747.45
17:12:42|27747.45
17:12:43|27741.46
17:12:44|27741.57
17:12:45|27741.6
17:12:46|27741.6
17:12:47|27741.6
17:12:48|27745.2
17:12:49|27745.2
17:12:50|27747.33
17:12:51|27747.34
17:12:52|27747.34
17:12:53|27747.34
17:12:54|27747.34
17:12:55|27747.34
17:12:56|27748.46
17:12:57|27748.44
17:12:58|27748.44
17:12:59|27746.56
17:13:00|27746.58
17:13:01|27746.58
17:13:02|27746.59
17:13:03|27746.6
17:13:04|27746.63
17:13:05|27746.64
17:13:06|27746.64
17:13:07|27746.64
17:13:08|27743.72
17:13:10|27745.1
17:13:11|27748.26
17:13:12|27748.26
17:13:13|27748.26
17:13:14|27751.35
17:13:15|27751.35
17:13:16|27751.73
17:13:17|27751.73
17:13:18|27751.85
17:13:19|27751.85
17:13:20|27756.24
17:13:21|27753.37
17:13:22|27753.37
17:13:23|27753.37
17:13:24|27753.43
17:13:25|27753.43
17:13:26|27756.26
17:13:27|27756.26
17:13:28|27756.24
17:13:29|27756.17
17:13:30|27756.17
17:13:31|27751.94
17:13:32|27751.94
17:13:33|27751.94
17:13:34|27751.47
17:13:35|27751.5
17:13:36|27751.52
17:13:37|27751.52
17:13:38|27751.52
17:13:39|27751.6
17:13:40|27751.74
17:13:41|27754.69
17:13:42|27754.69
17:13:43|27754.69
17:13:44|27754.69
17:13:45|27754.69
17:13:46|27751.98
17:13:47|27751.98
17:13:48|27754.55
17:13:49|27754.55
17:13:50|27752.4
17:13:51|27752.43
17:13:52|27752.46
17:13:53|27752.46
17:13:54|27752.51
17:13:55|27754.15
17:13:56|27754.15
17:13:57|27755.44
17:13:58|27755.79
17:13:59|27754.3
17:14:00|27754.52
17:14:01|27754.52
17:14:02|27754.52
17:14:03|27754.97
17:14:04|27754.97
17:14:05|27755.28
17:14:06|27755.39
17:14:07|27756.12
17:14:08|27756.13
17:14:09|27756.13
17:14:10|27756.13
17:14:12|27756.47
17:14:13|27758.27
17:14:14|27756.52
17:14:15|27756.57
17:14:15|27751.66
17:14:17|27751.64
17:14:17|27745.18
17:14:19|27747.04
17:14:19|27747.03
17:14:20|27745.54
17:14:22|27747.03
17:14:23|27745.55
17:14:24|27746.78
17:14:25|27745.55
17:14:25|27745.55
17:14:27|27746.
17:14:27|27746.
17:14:29|27746.
17:14:30|27744.4
17:14:31|27744.42
17:14:32|27744.42
17:14:33|27744.41
17:14:34|27741.6
17:14:35|27740.
17:14:36|27740.
17:14:37|27737.03
17:14:38|27737.03
17:14:39|27737.03
17:14:40|27737.03
17:14:41|27737.03
17:14:42|27737.03
17:14:43|27739.5
17:14:44|27738.84
17:14:45|27738.81
17:14:46|27738.72
17:14:47|27738.71
17:14:48|27740.31
17:14:49|27740.55
17:14:50|27740.67
17:14:51|27740.75
17:14:52|27740.73
17:14:53|27738.26
17:14:54|27738.26
17:14:55|27738.26
17:14:56|27738.27
17:14:57|27738.27
17:14:58|27738.27
17:14:59|27738.3
17:15:00|27741.73
17:15:01|27741.59
17:15:02|27741.25
17:15:03|27741.25
17:15:04|27740.97
17:15:05|27740.83
17:15:06|27740.7
17:15:07|27740.7
17:15:08|27747.4
17:15:09|27747.4
17:15:10|27746.77
17:15:12|27746.77
17:15:13|27737.03
17:15:14|27738.53
17:15:15|27738.53
17:15:17|27737.03
17:15:17|27737.03
17:15:18|27737.04
17:15:20|27737.04
17:15:21|27737.04
17:15:21|27737.04
17:15:23|27737.04
17:15:24|27737.04
17:15:24|27737.04
17:15:26|27737.04
17:15:26|27737.04
17:15:28|27737.04
17:15:29|27742.21
17:15:30|27742.18
17:15:31|27742.18
17:15:31|27742.18
17:15:33|27742.08
17:15:34|27739.18
17:15:35|27739.08
17:15:35|27739.08
17:15:37|27741.74
17:15:38|27741.74
17:15:38|27741.78
17:15:39|27741.78
17:15:41|27741.8
17:15:41|27741.8
17:15:42|27741.8
17:15:43|27741.8
17:15:45|27741.8
17:15:45|27741.8
17:15:47|27741.8
17:15:47|27741.75
17:15:49|27741.74
17:15:50|27741.74
17:15:51|27741.73
17:15:52|27741.73
17:15:53|27737.03
17:15:54|27737.03
17:15:54|27737.03
17:15:55|27737.03
17:15:56|27737.03
17:15:58|27737.03
17:15:59|27737.03
17:15:59|27737.03
17:16:01|27737.03
17:16:02|27737.03
17:16:02|27737.03
17:16:04|27737.03
17:16:04|27737.03
17:16:05|27737.82
17:16:06|27737.82
17:16:07|27735.4
17:16:08|27735.4
17:16:09|27735.4
17:16:10|27735.4
17:16:11|27735.4
17:16:13|27735.4
17:16:14|27735.4
17:16:16|27737.41
17:16:17|27737.41
17:16:18|27737.41
17:16:19|27735.36
17:16:20|27735.36
17:16:21|27735.36
17:16:22|27734.29
17:16:23|27734.29
17:16:25|27730.64
17:16:25|27730.64
17:16:26|27730.64
17:16:27|27730.85
17:16:28|27730.68
17:16:29|27730.68
17:16:30|27729.86
17:16:31|27729.86
17:16:32|27729.9
17:16:33|27733.59
17:16:35|27733.59
17:16:36|27733.55
17:16:37|27733.57
17:16:38|27733.57
17:16:39|27733.57
17:16:40|27731.38
17:16:41|27731.38
17:16:41|27731.38
17:16:43|27731.38
17:16:44|27731.38
17:16:45|27731.38
17:16:46|27731.38
17:16:46|27734.28
17:16:47|27734.28
17:16:48|27734.29
17:16:49|27735.09
17:16:51|27735.09
17:16:52|27732.95
17:16:52|27735.06
17:16:53|27735.07
17:16:54|27735.07
17:16:55|27735.07
17:16:56|27734.88
17:16:57|27733.14
17:16:59|27733.14
17:16:59|27733.14
17:17:00|27734.69
17:17:01|27733.17
17:17:02|27733.17
17:17:03|27734.36
17:17:05|27734.22
17:17:06|27734.38
17:17:06|27733.28
17:17:07|27730.43
17:17:08|27731.
17:17:10|27731.
17:17:10|27731.
17:17:11|27731.
17:17:12|27731.24
17:17:14|27734.18
17:17:15|27734.18
17:17:17|27734.18
17:17:17|27731.36
17:17:18|27731.38
17:17:19|27731.38
17:17:21|27734.18
17:17:21|27734.18
17:17:22|27734.18
17:17:23|27732.64
17:17:25|27734.16
17:17:26|27732.6
17:17:26|27732.53
17:17:28|27732.53
17:17:29|27732.69
17:17:30|27732.69
17:17:30|27732.69
17:17:32|27735.01
17:17:32|27732.7
17:17:33|27732.7
17:17:34|27732.7
17:17:35|27732.7
17:17:37|27732.51
17:17:38|27732.67
17:17:39|27732.68
17:17:40|27732.68
17:17:40|27732.68
17:17:42|27732.83
17:17:43|27732.72
17:17:44|27732.52
17:17:44|27732.52
17:17:46|27732.99
17:17:46|27732.99
17:17:47|27732.99
17:17:49|27732.99
17:17:49|27732.99
17:17:50|27733.03
17:17:51|27733.03
17:17:53|27735.8
17:17:53|27735.8
17:17:54|27732.99
17:17:55|27735.93
17:17:56|27735.92
17:17:58|27735.92
17:17:58|27735.92
17:17:59|27735.93
17:18:00|27735.93
17:18:02|27735.93
17:18:03|27732.99
17:18:03|27732.99
17:18:04|27732.99
17:18:05|27733.99
17:18:07|27729.7
17:18:08|27729.7
17:18:08|27729.7
17:18:09|27729.7
17:18:10|27733.42
17:18:12|27733.01
17:18:12|27732.9
17:18:13|27732.57
17:18:15|27732.65
17:18:16|27732.65
17:18:17|27732.75
17:18:19|27734.71
17:18:19|27734.71
17:18:20|27734.71
17:18:21|27733.8
17:18:22|27733.8
17:18:23|27733.92
17:18:25|27734.16
17:18:26|27734.16
17:18:26|27734.44
17:18:28|27736.81
17:18:29|27736.81
17:18:30|27736.81
17:18:31|27736.81
17:18:32|27736.81
17:18:33|27736.81
17:18:34|27736.81
17:18:34|27736.81
17:18:36|27734.95
17:18:36|27736.8
17:18:37|27735.05
17:18:39|27735.1
17:18:40|27735.08
17:18:40|27735.08
17:18:42|27735.1
17:18:43|27735.11
17:18:44|27735.11
17:18:45|27735.16
17:18:46|27735.16
17:18:47|27735.16
17:18:48|27735.16
17:18:49|27735.16
17:18:50|27735.16
17:18:51|27735.23
17:18:52|27735.23
17:18:52|27735.22
17:18:53|27735.22
17:18:55|27735.22
17:18:55|27735.22
17:18:57|27735.23
17:18:57|27735.22
17:18:58|27735.19
17:19:00|27735.19
17:19:01|27735.19
17:19:02|27735.19
17:19:02|27735.19
17:19:03|27735.16
17:19:05|27735.16
17:19:06|27735.16
17:19:07|27735.17
17:19:08|27735.17
17:19:09|27735.17
17:19:09|27735.17
17:19:10|27735.17
17:19:12|27735.18
17:19:13|27735.23
17:19:14|27735.05
17:19:15|27735.06
17:19:16|27735.06
17:19:17|27735.06
17:19:18|27735.06
17:19:19|27735.06
17:19:20|27735.22
17:19:21|27735.22
17:19:22|27735.22
17:19:23|27735.22
17:19:24|27735.21
17:19:25|27735.22
17:19:26|27735.22
17:19:27|27735.21
17:19:29|27735.21
17:19:29|27735.22
17:19:31|27735.22
17:19:31|27735.22
17:19:33|27735.22
17:19:34|27735.22
17:19:35|27735.22
17:19:35|27735.21
17:19:37|27735.21
17:19:38|27728.
17:19:39|27727.8
17:19:40|27729.21
17:19:41|27729.2
17:19:41|27729.2
17:19:42|27729.2
17:19:43|27729.22
17:19:45|27729.22
17:19:45|27729.22
17:19:46|27729.22
17:19:48|27729.22
17:19:48|27729.22
17:19:49|27729.22
17:19:50|27729.22
17:19:51|27729.22
17:19:53|27729.21
17:19:53|27729.21
17:19:54|27729.22
17:19:56|27729.13
17:19:56|27729.8
17:19:57|27729.94
17:19:58|27729.94
17:19:59|27734.36
17:20:01|27734.39
17:20:02|27734.39
17:20:02|27734.39
17:20:03|27729.94
17:20:04|27727.02
17:20:06|27727.02
17:20:06|27727.02
17:20:07|27721.79
17:20:09|27714.94
17:20:09|27709.58
17:20:11|27709.58
17:20:11|27709.58
17:20:12|27708.36
17:20:14|27712.89
17:20:15|27712.89
17:20:15|27707.04
17:20:17|27704.28
17:20:18|27705.66
17:20:20|27705.66
17:20:21|27700.66
17:20:21|27700.
17:20:23|27700.
17:20:25|27700.
17:20:25|27700.
17:20:26|27700.
17:20:27|27691.79
17:20:28|27684.92
17:20:29|27672.04
17:20:30|27683.14
17:20:31|27683.53
17:20:32|27683.53
17:20:33|27683.53
17:20:34|27676.98
17:20:35|27676.98
17:20:36|27676.62
17:20:37|27682.87
17:20:38|27693.98
17:20:39|27693.98
17:20:40|27693.96
17:20:41|27693.97
17:20:42|27693.97
17:20:44|27695.63
17:20:44|27704.2
17:20:45|27707.25
17:20:46|27707.25
17:20:47|27707.25
17:20:48|27707.24
17:20:49|27707.22
17:20:50|27707.22
17:20:51|27712.62
17:20:52|27712.62
17:20:53|27712.62
17:20:54|27712.62
17:20:55|27712.62
17:20:56|27710.96
17:20:57|27710.96
17:20:58|27710.93
17:20:59|27710.93
17:21:01|27710.93
17:21:02|27707.39
17:21:03|27710.28
17:21:03|27709.9
17:21:05|27707.44
17:21:06|27707.44
17:21:07|27707.48
17:21:08|27707.35
17:21:09|27707.35
17:21:10|27707.35
17:21:10|27707.35
17:21:11|27707.35
17:21:14|27705.12
17:21:14|27705.11
17:21:15|27705.07
17:21:16|27705.12
17:21:17|27710.03
17:21:18|27710.03
17:21:20|27710.03
17:21:21|27710.03
17:21:22|27710.03
17:21:23|27706.05
17:21:24|27706.05
17:21:25|27719.43
17:21:26|27720.65
17:21:27|27723.68
17:21:28|27723.68
17:21:29|27725.03
17:21:30|27725.01
17:21:31|27722.63
17:21:32|27722.63
17:21:33|27722.63
17:21:34|27720.87
17:21:35|27720.87
17:21:36|27716.05
17:21:37|27716.05
17:21:38|27716.05
17:21:39|27712.28
17:21:40|27712.27
17:21:41|27713.13
17:21:42|27713.12
17:21:43|27711.22
17:21:44|27712.73
17:21:45|27713.13
17:21:46|27713.13
17:21:47|27713.13
17:21:48|27717.58
17:21:49|27720.
17:21:50|27720.
17:21:51|27719.99
17:21:52|27720.
17:21:53|27720.
17:21:54|27720.04
17:21:55|27720.04
17:21:56|27720.04
17:21:57|27720.04
17:21:58|27724.94
17:21:59|27724.93
17:22:00|27724.93
17:22:01|27724.93
17:22:02|27724.93
17:22:03|27724.93
17:22:04|27724.93
17:22:05|27724.75
17:22:06|27724.94
17:22:07|27724.94
17:22:08|27724.77
17:22:09|27724.77
17:22:10|27724.78
17:22:11|27724.78
17:22:12|27724.77
17:22:13|27720.87
17:22:14|27713.84
17:22:15|27713.84
17:22:16|27713.84
17:22:17|27713.84
17:22:18|27714.91
17:22:20|27714.07
17:22:21|27714.03
17:22:22|27713.79
17:22:22|27713.79
17:22:24|27713.79
17:22:24|27713.79
17:22:25|27712.53
17:22:27|27709.95
17:22:27|27709.95
17:22:28|27709.94
17:22:30|27707.83
17:22:30|27707.83
17:22:31|27713.16
17:22:32|27713.15
17:22:34|27709.51
17:22:34|27709.51
17:22:35|27714.53
17:22:36|27714.52
17:22:38|27714.52
17:22:38|27714.52
17:22:39|27714.52
17:22:41|27714.48
17:22:42|27714.48
17:22:42|27710.64
17:22:43|27710.64
17:22:45|27710.64
17:22:45|27710.64
17:22:46|27710.64
17:22:48|27711.82
17:22:48|27713.
17:22:49|27713.
17:22:50|27713.
17:22:52|27712.56
17:22:52|27712.47
17:22:54|27712.47
17:22:54|27712.47
17:22:55|27711.07
17:22:56|27711.07
17:22:57|27711.07
17:22:58|27711.07
17:23:00|27711.07
17:23:00|27711.07
17:23:02|27711.09
17:23:03|27709.96
17:23:03|27706.88
17:23:04|27706.88
17:23:06|27706.88
17:23:06|27701.67
17:23:08|27701.67
17:23:08|27703.37
17:23:09|27703.53
17:23:10|27703.53
17:23:11|27703.37
17:23:12|27703.37
17:23:14|27703.37
17:23:14|27706.48
17:23:15|27703.54
17:23:16|27703.53
17:23:17|27703.53
17:23:18|27703.37
17:23:20|27703.37
17:23:21|27703.5
17:23:22|27703.5
17:23:24|27708.92
17:23:24|27708.91
17:23:25|27708.91
17:23:26|27708.91
17:23:27|27711.56
17:23:28|27711.47
17:23:29|27711.59
17:23:30|27711.59
17:23:31|27711.59
17:23:32|27711.59
17:23:33|27711.59
17:23:34|27711.59
17:23:35|27710.63
17:23:36|27712.47
17:23:37|27712.47
17:23:38|27718.54
17:23:39|27718.54
17:23:40|27716.78
17:23:41|27718.54
17:23:42|27717.2
17:23:43|27717.97
17:23:44|27717.97
17:23:45|27717.97
17:23:46|27717.97
17:23:47|27717.97
17:23:48|27717.97
17:23:49|27717.97
17:23:50|27718.59
17:23:51|27720.04
17:23:52|27720.04
17:23:53|27726.94
17:23:54|27726.46
17:23:55|27726.46
17:23:56|27726.46
17:23:57|27726.46
17:23:58|27726.46
17:23:59|27728.14
17:24:00|27728.14
17:24:02|27728.14
17:24:03|27728.14
17:24:03|27728.14
17:24:04|27728.14
17:24:05|27728.14
17:24:06|27728.14
17:24:07|27727.31
17:24:09|27727.31
17:24:09|27727.31
17:24:10|27728.15
17:24:11|27733.49
17:24:12|27732.31
17:24:13|27733.49
17:24:15|27733.49
17:24:15|27733.49
17:24:16|27733.49
17:24:18|27736.46
17:24:18|27738.3
17:24:19|27738.36
17:24:21|27745.6
17:24:22|27745.6
17:24:23|27745.6
17:24:24|27745.6
17:24:26|27740.51
17:24:27|27740.51
17:24:28|27740.51
17:24:29|27740.51
17:24:30|27740.49
17:24:31|27740.25
17:24:31|27736.62
17:24:33|27734.95
17:24:34|27734.95
17:24:35|27734.95
17:24:35|27734.95
17:24:37|27734.95
17:24:38|27737.89
17:24:39|27740.49
17:24:40|27740.49
17:24:41|27740.49
17:24:42|27740.49
17:24:43|27746.49
17:24:43|27745.49
17:24:45|27745.49
17:24:46|27745.11
17:24:47|27745.11
17:24:48|27745.11
17:24:49|27745.11
17:24:50|27745.11
17:24:51|27745.11
17:24:52|27745.11
17:24:53|27741.42
17:24:54|27741.42
17:24:55|27745.12
17:24:56|27745.12
17:24:57|27745.12
17:24:58|27745.12
17:24:59|27745.12
17:25:00|27745.02
17:25:01|27745.02
17:25:02|27745.02
17:25:03|27745.02
17:25:04|27745.02
17:25:05|27744.96
17:25:06|27744.96
17:25:07|27744.96
17:25:08|27747.24
17:25:09|27747.24
17:25:10|27747.24
17:25:11|27747.24
17:25:12|27750.
17:25:13|27750.
17:25:14|27750.
17:25:15|27750.
17:25:17|27750.
17:25:17|27754.06
17:25:18|27754.06
17:25:19|27752.61
17:25:20|27752.61
17:25:22|27754.08
17:25:23|27760.43
17:25:24|27755.74
17:25:25|27755.74
17:25:26|27755.74
17:25:27|27758.76
17:25:28|27755.84
17:25:29|27755.41
17:25:30|27758.69
17:25:31|27758.69
17:25:32|27755.44
17:25:33|27758.63
17:25:34|27758.63
17:25:35|27758.63
17:25:36|27762.97
17:25:38|27765.08
17:25:38|27765.08
17:25:40|27765.08
17:25:41|27765.08
17:25:42|27765.08
17:25:43|27770.91
17:25:43|27770.91
17:25:44|27770.91
17:25:45|27770.91
17:25:46|27768.03
17:25:47|27768.03
17:25:49|27770.19
17:25:49|27770.19
17:25:50|27770.19
17:25:51|27770.15
17:25:53|27770.15
17:25:53|27770.12
17:25:54|27770.11
17:25:55|27770.11
17:25:57|27770.41
17:25:58|27772.77
17:25:58|27772.77
17:26:00|27772.77
17:26:00|27773.72
17:26:01|27773.72
17:26:02|27777.
17:26:03|27777.
17:26:05|27776.99
17:26:06|27774.01
17:26:06|27774.16
17:26:08|27773.97
17:26:08|27773.97
17:26:09|27773.97
17:26:11|27773.18
17:26:11|27770.89
17:26:12|27770.89
17:26:13|27770.89
17:26:14|27773.02
17:26:15|27773.02
17:26:17|27773.02
17:26:17|27773.67
17:26:18|27773.67
17:26:20|27775.22
17:26:20|27771.43
17:26:22|27775.89
17:26:23|27772.51
17:26:24|27772.51
17:26:26|27776.46
17:26:26|27776.46
17:26:27|27776.46
17:26:29|27771.05
17:26:30|27771.05
17:26:30|27771.02
17:26:31|27771.03
17:26:33|27771.04
17:26:34|27771.08
17:26:34|27771.08
17:26:36|27771.07
17:26:37|27771.07
17:26:38|27771.07
17:26:39|27771.07
17:26:39|27771.08
17:26:41|27771.08
17:26:42|27771.08
17:26:43|27774.38
17:26:44|27774.38
17:26:45|27771.47
17:26:46|27774.75
17:26:47|27774.75
17:26:48|27774.75
17:26:49|27774.75
17:26:50|27774.75
17:26:51|27774.88
17:26:52|27774.88
17:26:53|27774.88
17:26:54|27774.88
17:26:56|27774.88
17:26:56|27774.88
17:26:57|27774.88
17:26:58|27774.88
17:26:59|27774.88
17:27:00|27774.88
17:27:01|27774.88
17:27:02|27774.88
17:27:03|27774.88
17:27:05|27774.88
17:27:06|27774.88
17:27:06|27774.88
17:27:07|27774.88
17:27:09|27776.44
17:27:09|27776.23
17:27:10|27776.23
17:27:11|27776.23
17:27:13|27776.2
17:27:13|27774.6
17:27:14|27774.6
17:27:15|27774.6
17:27:17|27774.58
17:27:17|27774.58
17:27:18|27774.58
17:27:20|27774.58
17:27:21|27774.6
17:27:21|27774.31
17:27:22|27769.98
17:27:24|27769.98
17:27:25|27772.42
17:27:26|27772.44
17:27:27|27772.45
17:27:28|27773.11
17:27:29|27773.11
17:27:30|27773.11
17:27:31|27773.11
17:27:32|27773.11
17:27:33|27773.11
17:27:34|27773.11
17:27:35|27773.01
17:27:36|27775.77
17:27:37|27777.19
17:27:38|27777.19
17:27:39|27777.2
17:27:40|27777.19
17:27:41|27774.13
17:27:42|27774.2
17:27:43|27774.53
17:27:44|27774.61
17:27:45|27775.06
17:27:46|27775.06
17:27:47|27775.06
17:27:48|27775.06
17:27:49|27775.06
17:27:50|27775.06
17:27:51|27775.06
17:27:52|27775.06
17:27:53|27775.06
17:27:54|27775.06
17:27:55|27775.06
17:27:56|27777.2
17:27:57|27777.2
17:27:58|27777.2
17:27:59|27777.2
17:28:00|27777.2
17:28:01|27777.2
17:28:02|27777.2
17:28:03|27777.2
17:28:04|27777.2
17:28:05|27777.2
17:28:06|27777.2
17:28:07|27777.2
17:28:08|27773.57
17:28:09|27773.57
17:28:10|27773.57
17:28:11|27773.57
17:28:12|27777.2
17:28:13|27777.2
17:28:14|27773.69
17:28:15|27777.2
17:28:16|27777.2
17:28:17|27777.21
17:28:18|27777.21
17:28:19|27777.21
17:28:20|27777.21
17:28:21|27777.21
17:28:22|27777.21
17:28:23|27777.7
17:28:25|27777.23
17:28:25|27777.7
17:28:27|27777.7
17:28:28|27777.69
17:28:29|27777.23
17:28:30|27777.23
17:28:31|27777.24
17:28:32|27777.24
17:28:33|27777.24
17:28:34|27777.21
17:28:35|27777.21
17:28:36|27777.21
17:28:38|27777.21
17:28:38|27777.22
17:28:39|27777.22
17:28:40|27777.22
17:28:41|27777.22
17:28:42|27777.22
17:28:43|27777.22
17:28:44|27777.22
17:28:45|27777.22
17:28:46|27777.22
17:28:47|27777.22
17:28:48|27777.22
17:28:49|27777.22
17:28:50|27777.22
17:28:51|27777.22
17:28:52|27777.22
17:28:53|27777.22
17:28:54|27777.22
17:28:55|27777.21
17:28:56|27777.21
17:28:57|27777.22
17:28:58|27777.2
17:28:59|27775.02
17:29:00|27775.02
17:29:01|27775.02
17:29:02|27775.02
17:29:03|27775.02
17:29:04|27772.52
17:29:05|27772.52
17:29:06|27772.52
17:29:07|27772.52
17:29:08|27772.52
17:29:09|27772.03
17:29:10|27772.03
17:29:11|27772.03
17:29:12|27768.08
17:29:13|27768.08
17:29:14|27768.08
17:29:15|27769.26
17:29:16|27769.26
17:29:17|27769.3
17:29:18|27772.5
17:29:19|27772.42
17:29:20|27772.42
17:29:21|27769.35
17:29:22|27772.89
17:29:23|27772.89
17:29:24|27772.89
17:29:25|27772.88
17:29:27|27772.88
17:29:28|27772.88
17:29:29|27772.88
17:29:30|27772.88
17:29:31|27772.88
17:29:32|27772.88
17:29:33|27772.88
17:29:34|27772.88
17:29:35|27770.49
17:29:36|27770.49
17:29:37|27772.85
17:29:38|27772.86
17:29:39|27769.88
17:29:40|27769.88
17:29:41|27769.88
17:29:42|27769.88
17:29:43|27769.88
17:29:44|27769.88
17:29:45|27769.88
17:29:46|27769.88
17:29:47|27769.88
17:29:48|27772.88
17:29:49|27772.88
17:29:50|27772.88
17:29:52|27772.88
17:29:52|27772.88
17:29:53|27771.06
17:29:54|27771.06
17:29:55|27772.88
17:29:56|27774.21
17:29:57|27778.94
17:29:58|27778.94
17:29:59|27778.71
17:30:00|27778.71
17:30:01|27777.78
17:30:02|27777.78
17:30:03|27777.78
17:30:04|27777.78
17:30:05|27777.78
17:30:06|27777.78
17:30:07|27777.78
17:30:08|27777.77
17:30:09|27777.77
17:30:10|27777.77
17:30:11|27777.77
17:30:12|27777.77
17:30:13|27777.77
17:30:14|27777.77
17:30:15|27777.77
17:30:16|27777.77
17:30:17|27777.77
17:30:18|27777.77
17:30:19|27777.77
17:30:20|27773.78
17:30:21|27773.78
17:30:22|27774.32
17:30:23|27774.32
17:30:24|27774.9
17:30:25|27774.91
17:30:26|27774.91
17:30:27|27774.91
17:30:29|27775.19
17:30:30|27775.19
17:30:31|27775.19
17:30:31|27775.19
17:30:33|27775.19
17:30:34|27775.19
17:30:35|27775.17
17:30:36|27775.16
17:30:37|27775.16
17:30:38|27775.16
17:30:39|27775.16
17:30:40|27775.16
17:30:41|27775.16
17:30:41|27775.16
17:30:43|27775.16
17:30:44|27775.16
17:30:45|27775.15
17:30:46|27775.16
17:30:47|27775.16
17:30:48|27775.16
17:30:49|27775.16
17:30:50|27775.16
17:30:51|27775.16
17:30:52|27775.16
17:30:53|27775.16
17:30:54|27775.16
17:30:55|27775.16
17:30:56|27775.16
17:30:57|27775.16
17:30:58|27775.16
17:30:59|27775.16
17:31:00|27775.16
17:31:00|27775.16
17:31:02|27775.16
17:31:03|27775.16
17:31:04|27775.16
17:31:04|27775.16
17:31:06|27775.16
17:31:07|27775.16
17:31:08|27775.16
17:31:09|27775.15
17:31:10|27775.15
17:31:11|27770.99
17:31:12|27770.
17:31:13|27770.
17:31:14|27770.
17:31:15|27770.
17:31:15|27770.
17:31:17|27770.
17:31:17|27770.
17:31:19|27765.
17:31:20|27765.
17:31:21|27765.
17:31:21|27765.
17:31:23|27765.
17:31:23|27765.
17:31:25|27765.
17:31:26|27765.
17:31:27|27765.
17:31:28|27762.32
17:31:29|27765.89
17:31:31|27767.56
17:31:32|27767.56
17:31:33|27766.8
17:31:34|27766.8
17:31:35|27766.8
17:31:36|27766.79
17:31:37|27766.79
17:31:38|27766.79
17:31:38|27769.97
17:31:40|27772.62
17:31:41|27772.62
17:31:41|27772.62
17:31:43|27772.62
17:31:44|27772.62
17:31:44|27772.62
17:31:46|27772.62
17:31:47|27772.62
17:31:48|27772.62
17:31:49|27772.62
17:31:50|27771.22
17:31:51|27771.22
17:31:51|27771.22
17:31:52|27771.12
17:31:54|27771.12
17:31:55|27771.12
17:31:56|27771.12
17:31:57|27771.12
17:31:57|27771.08
17:31:59|27771.08
17:32:00|27771.47
17:32:01|27771.47
17:32:02|27771.47
17:32:03|27771.47
17:32:04|27771.32
17:32:05|27771.32
17:32:06|27771.33
17:32:07|27771.33
17:32:08|27771.33
17:32:09|27771.33
17:32:10|27770.35
17:32:10|27770.35
17:32:12|27770.35
17:32:13|27763.8
17:32:14|27763.8
17:32:14|27763.8
17:32:16|27762.29
17:32:17|27760.23
17:32:18|27762.54
17:32:19|27762.54
17:32:20|27760.33
17:32:21|27760.33
17:32:22|27762.28
17:32:23|27762.28
17:32:24|27762.28
17:32:25|27762.28
17:32:26|27762.28
17:32:27|27759.98
17:32:28|27759.98
17:32:29|27759.98
17:32:31|27762.05
17:32:31|27762.05
17:32:33|27762.05
17:32:33|27762.05
17:32:35|27762.05
17:32:36|27762.05
17:32:36|27762.05
17:32:38|27762.05
17:32:39|27762.28
17:32:40|27762.28
17:32:41|27762.28
17:32:41|27762.28
17:32:43|27762.28
17:32:44|27762.28
17:32:45|27762.28
17:32:46|27762.28
17:32:46|27762.28
17:32:47|27762.28
17:32:49|27761.9
17:32:50|27761.9
17:32:51|27760.11
17:32:53|27760.11
17:32:53|27760.11
17:32:54|27760.11
17:32:55|27760.11
17:32:56|27760.11
17:32:57|27760.11
17:32:58|27760.11
17:32:59|27760.11
17:33:00|27760.11
17:33:01|27760.11
17:33:02|27760.11
17:33:03|27760.11
17:33:04|27760.11
17:33:05|27760.53
17:33:06|27761.9
17:33:07|27761.9
17:33:08|27761.9
17:33:09|27761.9
17:33:10|27761.9
17:33:11|27761.9
17:33:12|27761.9
17:33:13|27761.88
17:33:14|27760.97
17:33:15|27760.97
17:33:16|27760.97
17:33:17|27760.97
17:33:18|27761.11
17:33:19|27761.11
17:33:20|27761.11
17:33:21|27761.11
17:33:22|27761.84
17:33:23|27761.84
17:33:24|27761.84
17:33:25|27761.17
17:33:26|27761.17
17:33:27|27761.17
17:33:28|27759.77
17:33:30|27760.31
17:33:31|27760.31
17:33:32|27760.31
17:33:33|27760.31
17:33:34|27759.77
17:33:36|27759.77
17:33:36|27759.77
17:33:37|27755.28
17:33:38|27755.28
17:33:39|27755.28
17:33:40|27755.28
17:33:41|27755.88
17:33:42|27755.88
17:33:43|27755.88
17:33:44|27755.88
17:33:45|27752.33
17:33:46|27755.86
17:33:47|27756.15
17:33:48|27756.15
17:33:49|27756.15
17:33:50|27756.15
17:33:51|27756.15
17:33:52|27756.15
17:33:53|27756.15
17:33:54|27756.15
17:33:55|27754.09
17:33:56|27754.09
17:33:57|27754.17
17:33:58|27754.09
17:33:59|27754.08
17:34:00|27754.08
17:34:01|27754.08
17:34:02|27754.09
17:34:03|27754.09
17:34:05|27754.09
17:34:05|27756.15
17:34:06|27756.15
17:34:08|27756.15
17:34:08|27756.15
17:34:09|27756.15
17:34:11|27756.15
17:34:12|27756.14
17:34:13|27756.12
17:34:13|27756.12
17:34:14|27756.11
17:34:15|27754.54
17:34:17|27754.62
17:34:17|27756.15
17:34:18|27756.15
17:34:20|27756.15
17:34:21|27756.15
17:34:22|27756.15
17:34:22|27756.14
17:34:24|27756.15
17:34:25|27756.15
17:34:26|27756.15
17:34:26|27759.06
17:34:27|27757.12
17:34:28|27761.89
17:34:29|27765.07
17:34:31|27762.37
17:34:32|27762.37
17:34:33|27762.37
17:34:34|27765.05
17:34:35|27761.22
17:34:37|27761.22
17:34:38|27761.22
17:34:39|27761.22
17:34:39|27761.22
17:34:40|27761.22
17:34:41|27761.22
17:34:43|27761.22
17:34:43|27761.22
17:34:44|27761.22
17:34:46|27761.22
17:34:47|27761.22
17:34:48|27756.15
17:34:49|27752.05
17:34:49|27752.05
17:34:50|27752.05
17:34:52|27752.05
17:34:52|27747.24
17:34:54|27750.09
17:34:54|27750.09
17:34:56|27750.09
17:34:56|27750.09
17:34:58|27750.09
17:34:58|27755.95
17:35:00|27755.95
17:35:00|27755.95
17:35:01|27755.95
17:35:02|27755.95
17:35:03|27755.95
17:35:05|27756.37
17:35:06|27756.37
17:35:06|27759.5
17:35:08|27756.11
17:35:09|27756.37
17:35:09|27756.37
17:35:11|27756.37
17:35:11|27756.37
17:35:13|27755.03
17:35:13|27755.03
17:35:14|27755.03
17:35:15|27754.36
17:35:16|27754.36
17:35:18|27754.36
17:35:18|27754.61
17:35:19|27752.99
17:35:20|27752.99
17:35:21|27753.
17:35:22|27753.
17:35:23|27754.32
17:35:24|27754.31
17:35:25|27754.31
17:35:26|27752.
17:35:27|27752.
17:35:29|27752.
17:35:30|27746.94
17:35:30|27746.94
17:35:32|27746.94
17:35:33|27746.94
17:35:34|27746.94
17:35:35|27746.68
17:35:35|27746.68
17:35:37|27746.65
17:35:38|27746.65
17:35:38|27745.
17:35:40|27745.
17:35:40|27745.
17:35:42|27746.61
17:35:43|27742.78
17:35:44|27746.6
17:35:45|27746.6
17:35:46|27746.69
17:35:47|27746.69
17:35:47|27746.69
17:35:48|27746.69
17:35:50|27746.94
17:35:51|27746.94
17:35:51|27747.2
17:35:52|27747.2
17:35:54|27747.2
17:35:55|27747.2
17:35:56|27747.2
17:35:57|27747.2
17:35:58|27747.2
17:35:59|27751.59
17:36:00|27756.84
17:36:01|27756.84
17:36:02|27753.05
17:36:03|27753.05
17:36:04|27753.05
17:36:05|27753.05
17:36:06|27751.98
17:36:07|27751.98
17:36:08|27751.98
17:36:09|27753.04
17:36:10|27753.04
17:36:11|27752.44
17:36:12|27752.17
17:36:13|27752.17
17:36:14|27752.17
17:36:15|27752.17
17:36:16|27752.17
17:36:17|27752.42
17:36:18|27752.42
17:36:19|27752.41
17:36:20|27752.46
17:36:21|27752.46
17:36:22|27752.46
17:36:23|27746.51
17:36:24|27746.51
17:36:25|27752.17
17:36:26|27752.17
17:36:27|27750.57
17:36:28|27750.07
17:36:29|27750.25
17:36:30|27750.51
17:36:31|27750.51
17:36:32|27750.51
17:36:33|27750.51
17:36:35|27750.51
17:36:36|27750.51
17:36:36|27750.51
17:36:38|27750.51
17:36:39|27750.51
17:36:40|27750.51
17:36:41|27752.18
17:36:42|27759.02
17:36:43|27758.98
17:36:44|27753.91
17:36:45|27753.91
17:36:46|27753.91
17:36:48|27753.79
17:36:49|27753.79
17:36:49|27753.79
17:36:51|27753.79
17:36:51|27753.79
17:36:53|27753.91
17:36:54|27753.91
17:36:55|27753.91
17:36:56|27753.91
17:36:57|27753.9
17:36:57|27753.9
17:36:59|27753.9
17:37:00|27753.9
17:37:01|27753.9
17:37:01|27753.9
17:37:02|27753.91
17:37:03|27753.91
17:37:04|27753.91
17:37:05|27753.91
17:37:06|27753.91
17:37:07|27753.91
17:37:09|27753.91
17:37:10|27755.85
17:37:11|27755.85
17:37:12|27755.85
17:37:13|27755.85
17:37:13|27762.81
17:37:15|27759.57
17:37:16|27760.
17:37:17|27761.54
17:37:19|27761.54
17:37:19|27760.24
17:37:20|27760.24
17:37:21|27760.24
17:37:22|27760.24
17:37:23|27765.68
17:37:24|27760.84
17:37:25|27760.36
17:37:26|27760.88
17:37:27|27760.88
17:37:28|27761.22
17:37:29|27761.22
17:37:30|27763.77
17:37:31|27763.77
17:37:32|27763.77
17:37:34|27763.65
17:37:35|27762.07
17:37:36|27762.07
17:37:37|27760.69
17:37:38|27760.86
17:37:39|27760.71
17:37:40|27760.72
17:37:42|27760.71
17:37:42|27760.72
17:37:43|27760.72
17:37:44|27760.72
17:37:45|27760.72
17:37:46|27760.72
17:37:47|27760.72
17:37:48|27760.72
17:37:49|27760.72
17:37:50|27760.72
17:37:51|27760.71
17:37:53|27760.71
17:37:53|27760.71
17:37:54|27760.71
17:37:55|27760.71
17:37:56|27760.7
17:37:57|27760.7
17:37:58|27760.71
17:37:59|27760.68
17:38:01|27760.69
17:38:02|27760.69
17:38:02|27760.69
17:38:04|27760.69
17:38:04|27760.69
17:38:05|27758.49
17:38:06|27758.49
17:38:07|27758.49
17:38:08|27758.49
17:38:09|27758.49
17:38:11|27758.49
17:38:12|27758.49
17:38:12|27753.92
17:38:13|27753.92
17:38:14|27753.91
17:38:15|27753.92
17:38:16|27753.92
17:38:17|27753.92
17:38:18|27753.92
17:38:19|27753.92
17:38:21|27753.91
17:38:21|27753.91
17:38:23|27753.91
17:38:23|27752.94
17:38:24|27752.93
17:38:25|27752.93
17:38:27|27752.94
17:38:27|27752.94
17:38:28|27752.94
17:38:29|27752.94
17:38:31|27752.94
17:38:31|27752.94
17:38:32|27752.94
17:38:33|27752.94
17:38:35|27752.94
17:38:36|27752.94
17:38:37|27752.94
17:38:38|27752.94
17:38:40|27752.94
17:38:41|27752.94
17:38:42|27752.94
17:38:43|27752.94
17:38:44|27752.94
17:38:45|27752.94
17:38:46|27752.94
17:38:47|27755.09
17:38:48|27755.09
17:38:49|27755.09
17:38:50|27755.09
17:38:51|27755.09
17:38:52|27755.09
17:38:53|27755.09
17:38:54|27755.09
17:38:55|27755.09
17:38:56|27755.09
17:38:57|27757.61
17:38:58|27757.61
17:38:59|27757.61
17:39:00|27757.61
17:39:01|27757.61
17:39:02|27757.61
17:39:03|27757.61
17:39:04|27757.61
17:39:05|27762.37
17:39:06|27757.66
17:39:07|27757.66
17:39:08|27757.66
17:39:09|27757.66
17:39:10|27757.14
17:39:11|27757.15
17:39:12|27757.14
17:39:13|27754.58
17:39:14|27755.68
17:39:15|27755.68
17:39:16|27756.21
17:39:17|27756.32
17:39:18|27761.44
17:39:19|27761.44
17:39:20|27761.44
17:39:21|27756.72
17:39:22|27761.23
17:39:23|27761.24
17:39:24|27761.23
17:39:25|27761.23
17:39:26|27761.24
17:39:27|27761.24
17:39:28|27757.04
17:39:29|27757.04
17:39:30|27757.04
17:39:31|27757.04
17:39:32|27761.23
17:39:33|27762.45
17:39:34|27762.45
17:39:35|27762.45
17:39:37|27762.45
17:39:37|27762.45
17:39:38|27762.2
17:39:40|27762.2
17:39:40|27764.55
17:39:42|27764.55
17:39:42|27764.55
17:39:44|27764.55
17:39:45|27764.55
17:39:46|27764.55
17:39:47|27764.55
17:39:47|27762.12
17:39:49|27762.12
17:39:49|27762.12
17:39:50|27762.12
17:39:52|27762.12
17:39:52|27762.12
17:39:54|27762.12
17:39:55|27762.12
17:39:56|27762.12
17:39:57|27762.12
17:39:58|27762.12
17:39:59|27762.12
17:40:00|27761.16
17:40:01|27761.16
17:40:02|27761.16
17:40:03|27761.16
17:40:04|27761.16
17:40:05|27761.16
17:40:06|27765.69
17:40:07|27765.69
17:40:08|27761.63
17:40:09|27761.63
17:40:10|27762.93
17:40:11|27762.96
17:40:12|27763.11
17:40:13|27763.09
17:40:14|27763.16
17:40:15|27763.16
17:40:16|27763.39
17:40:16|27763.39
17:40:18|27763.39
17:40:19|27763.39
17:40:19|27762.88
17:40:21|27768.5
17:40:22|27769.79
17:40:22|27769.78
17:40:23|27767.21
17:40:25|27769.78
17:40:26|27769.78
17:40:27|27769.79
17:40:28|27774.09
17:40:29|27774.09
17:40:30|27777.38
17:40:31|27777.38
17:40:31|27777.42
17:40:33|27777.42
17:40:34|27779.75
17:40:35|27779.73
17:40:35|27779.73
17:40:37|27773.91
17:40:39|27773.91
17:40:39|27773.91
17:40:40|27773.91
17:40:41|27773.91
17:40:42|27770.51
17:40:44|27770.51
17:40:44|27770.51
17:40:45|27770.51
17:40:46|27770.43
17:40:47|27770.43
17:40:49|27770.43
17:40:49|27770.43
17:40:50|27770.43
17:40:51|27770.43
17:40:52|27770.43
17:40:53|27770.43
17:40:54|27770.43
17:40:56|27770.43
17:40:56|27770.43
17:40:58|27767.31
17:40:59|27767.31
17:41:00|27767.29
17:41:01|27767.29
17:41:02|27767.29
17:41:03|27767.29
17:41:04|27767.29
17:41:05|27767.29
17:41:06|27767.29
17:41:07|27764.05
17:41:07|27764.05
17:41:09|27764.05
17:41:10|27767.25
17:41:11|27767.25
17:41:12|27771.45
17:41:13|27772.57
17:41:13|27772.57
17:41:15|27772.57
17:41:16|27769.02
17:41:17|27773.46
17:41:18|27773.46
17:41:19|27773.46
17:41:20|27769.16
17:41:21|27772.87
17:41:22|27772.85
17:41:23|27772.23
17:41:24|27772.25
17:41:24|27773.02
17:41:25|27773.02
17:41:27|27773.02
17:41:28|27773.02
17:41:29|27773.02
17:41:30|27773.02
17:41:31|27771.62
17:41:32|27771.62
17:41:32|27771.62
17:41:33|27771.62
17:41:35|27771.62
17:41:36|27771.62
17:41:37|27771.65
17:41:37|27772.85
17:41:39|27772.85
17:41:40|27772.85
17:41:41|27772.85
17:41:42|27771.49
17:41:43|27772.79
17:41:44|27772.79
17:41:45|27772.79
17:41:46|27772.79
17:41:47|27772.79
17:41:48|27772.79
17:41:49|27772.79
17:41:50|27772.78
17:41:51|27772.91
17:41:52|27772.91
17:41:53|27772.91
17:41:54|27773.4
17:41:56|27773.4
17:41:56|27773.4
17:41:57|27773.4
17:41:58|27772.8
17:41:59|27772.8
17:42:00|27772.8
17:42:01|27772.8
17:42:02|27772.8
17:42:03|27772.8
17:42:04|27772.8
17:42:05|27772.8
17:42:06|27772.8
17:42:07|27772.8
17:42:09|27772.8
17:42:09|27772.8
17:42:10|27772.8
17:42:11|27772.8
17:42:12|27772.8
17:42:14|27772.8
17:42:14|27772.8
17:42:16|27772.86
17:42:16|27772.91
17:42:17|27772.93
17:42:18|27772.93
17:42:20|27772.93
17:42:20|27772.8
17:42:21|27772.82
17:42:22|27772.83
17:42:23|27772.87
17:42:25|27773.4
17:42:25|27773.39
17:42:26|27773.41
17:42:27|27773.46
17:42:28|27778.02
17:42:30|27778.07
17:42:30|27778.09
17:42:31|27778.13
17:42:32|27779.43
17:42:33|27778.12
17:42:34|27778.27
17:42:35|27777.91
17:42:36|27777.9
17:42:37|27773.49
17:42:39|27771.6
17:42:40|27771.6
17:42:41|27771.6
17:42:42|27771.67
17:42:43|27771.67
17:42:44|27771.59
17:42:45|27771.59
17:42:46|27771.59
17:42:47|27771.59
17:42:48|27775.38
17:42:49|27775.38
17:42:50|27775.38
17:42:51|27775.37
17:42:52|27775.46
17:42:53|27775.45
17:42:54|27775.45
17:42:55|27775.45
17:42:57|27776.1
17:42:57|27776.1
17:42:58|27779.83
17:43:00|27779.83
17:43:00|27779.83
17:43:01|27779.83
17:43:02|27779.83
17:43:04|27779.83
17:43:04|27785.07
17:43:06|27785.07
17:43:06|27785.07
17:43:07|27785.07
17:43:09|27785.07
17:43:09|27785.07
17:43:11|27785.05
17:43:12|27785.05
17:43:13|27785.24
17:43:14|27785.24
17:43:15|27785.24
17:43:16|27785.24
17:43:16|27785.24
17:43:18|27784.3
17:43:19|27784.3
17:43:20|27784.3
17:43:21|27784.3
17:43:21|27784.35
17:43:23|27784.35
17:43:23|27784.35
17:43:25|27785.25
17:43:26|27785.25
17:43:27|27785.25
17:43:28|27785.25
17:43:29|27785.25
17:43:30|27785.25
17:43:31|27785.25
17:43:32|27779.61
17:43:33|27779.61
17:43:34|27779.61
17:43:35|27779.61
17:43:36|27779.61
17:43:37|27780.83
17:43:38|27780.83
17:43:39|27776.53
17:43:41|27773.83
17:43:42|27773.83
17:43:43|27773.83
17:43:44|27773.83
17:43:45|27773.83
17:43:46|27773.83
17:43:47|27774.01
17:43:48|27775.91
17:43:50|27775.91
17:43:50|27775.91
17:43:52|27775.91
17:43:53|27775.91
17:43:54|27775.91
17:43:55|27775.91
17:43:55|27775.91
17:43:56|27775.91
17:43:57|27775.91
17:43:59|27775.91
17:43:59|27775.91
17:44:01|27775.91
17:44:02|27775.91
17:44:03|27775.91
17:44:03|27775.92
17:44:05|27775.92
17:44:06|27775.92
17:44:07|27775.92
17:44:07|27775.92
17:44:09|27775.92
17:44:10|27775.92
17:44:11|27775.92
17:44:12|27775.92
17:44:13|27775.92
17:44:14|27775.73
17:44:14|27775.73
17:44:16|27775.91
17:44:17|27781.95
17:44:18|27777.45
17:44:19|27778.88
17:44:20|27778.88
17:44:21|27778.88
17:44:22|27778.88
17:44:23|27778.88
17:44:24|27778.89
17:44:25|27778.89
17:44:26|27778.89
17:44:27|27778.89
17:44:28|27778.89
17:44:29|27778.39
17:44:30|27776.39
17:44:31|27776.58
17:44:32|27776.58
17:44:33|27776.58
17:44:34|27778.39
17:44:35|27779.94
17:44:36|27779.94
17:44:38|27779.94
17:44:38|27779.94
17:44:39|27779.94
17:44:40|27779.94
17:44:41|27779.94
17:44:42|27779.94
17:44:43|27779.94
17:44:44|27779.94
17:44:45|27779.94
17:44:46|27779.94
17:44:47|27779.94
17:44:48|27779.94
17:44:49|27779.94
17:44:50|27779.94
17:44:51|27779.94
17:44:53|27779.94
17:44:54|27779.94
17:44:55|27778.57
17:44:55|27781.67
17:44:56|27781.2
17:44:57|27781.19
17:44:58|27781.2
17:45:00|27779.82
17:45:00|27773.83
17:45:01|27773.83
17:45:02|27773.83
17:45:03|27780.74
17:45:05|27780.74
17:45:06|27780.84
17:45:06|27781.2
17:45:08|27781.2
17:45:09|27781.2
17:45:09|27781.2
17:45:10|27781.2
17:45:11|27781.2
17:45:12|27781.2
17:45:14|27781.2
17:45:14|27780.96
17:45:15|27780.96
17:45:17|27779.53
17:45:17|27780.96
17:45:19|27780.96
17:45:20|27780.96
17:45:21|27780.96
17:45:21|27780.96
17:45:22|27780.96
17:45:23|27779.83
17:45:24|27779.83
17:45:25|27779.83
17:45:26|27779.83
17:45:28|27779.83
17:45:28|27780.96
17:45:29|27780.96
17:45:30|27780.96
17:45:31|27780.96
17:45:32|27780.96
17:45:33|27780.96
17:45:35|27780.96
17:45:35|27780.96
17:45:36|27780.96
17:45:37|27780.96
17:45:38|27780.96
17:45:39|27779.29
17:45:40|27779.29
17:45:42|27779.29
17:45:44|27779.29
17:45:45|27780.94
17:45:46|27780.94
17:45:47|27780.94
17:45:48|27779.2
17:45:49|27779.2
17:45:50|27779.2
17:45:51|27779.2
17:45:52|27780.94
17:45:53|27780.94
17:45:54|27780.94
17:45:55|27780.96
17:45:56|27780.96
17:45:57|27780.96
17:45:58|27780.96
17:45:59|27780.96
17:46:00|27780.96
17:46:01|27780.96
17:46:02|27780.96
17:46:03|27780.96
17:46:04|27780.96
17:46:05|27780.96
17:46:06|27780.95
17:46:07|27780.95
17:46:08|27780.96
17:46:09|27780.96
17:46:10|27780.95
17:46:11|27780.96
17:46:12|27780.96
17:46:13|27780.96
17:46:14|27780.96
17:46:15|27780.96
17:46:16|27780.96
17:46:17|27780.95
17:46:18|27780.95
17:46:19|27780.95
17:46:20|27780.95
17:46:21|27780.96
17:46:22|27780.96
17:46:23|27780.96
17:46:24|27780.96
17:46:25|27780.96
17:46:26|27780.95
17:46:27|27780.95
17:46:28|27780.95
17:46:29|27780.95
17:46:30|27780.95
17:46:31|27780.95
17:46:32|27780.96
17:46:33|27780.96
17:46:34|27780.96
17:46:35|27780.96
17:46:36|27780.96
17:46:37|27780.96
17:46:38|27780.96
17:46:39|27780.96
17:46:40|27781.51
17:46:41|27781.51
17:46:42|27781.51
17:46:44|27781.52
17:46:44|27781.52
17:46:45|27781.52
17:46:46|27781.52
17:46:47|27781.52
17:46:48|27781.51
17:46:49|27781.51
17:46:50|27781.52
17:46:51|27783.01
17:46:52|27783.
17:46:53|27783.01
17:46:55|27783.02
17:46:56|27783.02
17:46:57|27783.02
17:46:58|27783.02
17:46:59|27783.02
17:47:00|27783.02
17:47:01|27783.02
17:47:02|27783.02
17:47:03|27783.02
17:47:04|27783.53
17:47:04|27785.32
17:47:05|27786.21
17:47:07|27789.45
17:47:08|27790.
17:47:09|27790.17
17:47:09|27793.7
17:47:11|27793.7
17:47:12|27793.7
17:47:13|27790.57
17:47:14|27790.57
17:47:15|27793.44
17:47:16|27793.44
17:47:17|27790.98
17:47:18|27790.98
17:47:19|27790.98
17:47:20|27790.98
17:47:20|27790.98
17:47:22|27790.98
17:47:23|27795.
17:47:23|27795.
17:47:25|27795.
17:47:26|27795.
17:47:27|27795.
17:47:28|27795.
17:47:29|27795.04
17:47:29|27795.04
17:47:31|27795.03
17:47:32|27795.03
17:47:33|27795.03
17:47:33|27795.03
17:47:34|27795.03
17:47:36|27795.03
17:47:37|27795.03
17:47:38|27795.03
17:47:39|27795.03
17:47:40|27795.03
17:47:41|27795.03
17:47:42|27795.04
17:47:43|27795.03
17:47:44|27795.03
17:47:46|27795.03
17:47:46|27795.03
17:47:48|27795.03
17:47:48|27795.03
17:47:50|27795.03
17:47:51|27795.03
17:47:52|27795.03
17:47:53|27795.03
17:47:54|27795.03
17:47:54|27795.04
17:47:56|27795.04
17:47:57|27795.04
17:47:58|27795.04
17:47:59|27795.03
17:48:00|27795.04
17:48:01|27795.04
17:48:01|27795.04
17:48:03|27795.04
17:48:04|27795.04
17:48:05|27795.04
17:48:05|27799.57
17:48:07|27795.17
17:48:08|27795.17
17:48:08|27799.51
17:48:10|27799.51
17:48:11|27799.5
17:48:11|27798.69
17:48:13|27798.69
17:48:13|27798.69
17:48:15|27798.69
17:48:16|27798.69
17:48:17|27798.69
17:48:18|27798.69
17:48:18|27798.69
17:48:19|27798.69
17:48:21|27798.69
17:48:21|27798.69
17:48:23|27798.69
17:48:24|27798.69
17:48:25|27804.07
17:48:26|27804.07
17:48:27|27804.07
17:48:28|27804.07
17:48:29|27804.07
17:48:30|27804.07
17:48:31|27804.07
17:48:32|27804.07
17:48:33|27804.07
17:48:34|27804.07
17:48:35|27804.07
17:48:36|27804.07
17:48:37|27805.94
17:48:38|27805.94
17:48:39|27805.94
17:48:40|27805.94
17:48:41|27805.93
17:48:42|27805.92
17:48:43|27805.92
17:48:44|27805.92
17:48:46|27805.63
17:48:47|27805.63
17:48:48|27805.63
17:48:49|27805.63
17:48:50|27801.14
17:48:51|27799.62
17:48:52|27799.62
17:48:53|27799.62
17:48:54|27799.62
17:48:55|27799.62
17:48:56|27799.62
17:48:57|27799.64
17:48:58|27796.4
17:48:59|27784.57
17:49:00|27784.57
17:49:01|27784.87
17:49:02|27777.05
17:49:03|27777.52
17:49:04|27777.52
17:49:05|27777.52
17:49:06|27777.53
17:49:07|27777.53
17:49:08|27777.53
17:49:09|27777.53
17:49:10|27777.53
17:49:11|27780.35
17:49:12|27786.51
17:49:13|27789.55
17:49:14|27789.55
17:49:15|27789.49
17:49:16|27790.86
17:49:17|27790.79
17:49:18|27790.79
17:49:19|27792.28
17:49:20|27792.29
17:49:21|27792.29
17:49:22|27792.29
17:49:23|27792.29
17:49:24|27792.29
17:49:25|27792.29
17:49:26|27792.29
17:49:27|27792.29
17:49:28|27792.29
17:49:29|27792.29
17:49:30|27792.28
17:49:31|27792.28
17:49:32|27792.29
17:49:33|27792.29
17:49:34|27792.29
17:49:35|27792.29
17:49:36|27792.29
17:49:37|27795.8
17:49:38|27795.76
17:49:39|27795.76
17:49:40|27795.76
17:49:41|27795.76
17:49:42|27795.76
17:49:43|27795.76
17:49:44|27795.76
17:49:45|27795.76
17:49:47|27795.76
17:49:47|27795.76
17:49:48|27795.76
17:49:49|27795.76
17:49:50|27795.76
17:49:52|27799.59
17:49:53|27799.59
17:49:54|27799.59
17:49:55|27799.59
17:49:56|27799.59
17:49:57|27799.59
17:49:58|27796.27
17:49:59|27796.27
17:50:00|27796.27
17:50:01|27796.27
17:50:02|27799.17
17:50:03|27799.17
17:50:04|27799.17
17:50:05|27799.17
17:50:06|27799.17
17:50:07|27799.17
17:50:09|27799.17
17:50:09|27799.17
17:50:10|27799.17
17:50:11|27799.85
17:50:12|27799.84
17:50:13|27799.84
17:50:14|27799.84
17:50:15|27798.62
17:50:16|27798.11
17:50:17|27798.62
17:50:18|27798.14
17:50:19|27799.16
17:50:20|27799.16
17:50:21|27799.16
17:50:22|27798.88
17:50:23|27798.88
17:50:24|27798.88
17:50:25|27798.88
17:50:26|27798.87
17:50:27|27798.22
17:50:28|27798.22
17:50:29|27798.22
17:50:30|27798.22
17:50:31|27798.22
17:50:32|27798.22
17:50:33|27798.22
17:50:34|27798.22
17:50:35|27798.22
17:50:36|27798.22
17:50:37|27798.22
17:50:38|27798.22
17:50:39|27795.65
17:50:40|27796.16
17:50:41|27796.16
17:50:42|27796.16
17:50:43|27796.06
17:50:44|27796.06
17:50:45|27796.06
17:50:47|27795.04
17:50:48|27795.04
17:50:49|27795.04
17:50:50|27795.04
17:50:51|27795.89
17:50:52|27795.89
17:50:53|27795.89
17:50:54|27795.89
17:50:55|27795.89
17:50:56|27795.89
17:50:57|27795.89
17:50:58|27795.89
17:50:59|27795.04
17:51:00|27795.04
17:51:01|27795.04
17:51:02|27795.04
17:51:03|27795.03
17:51:04|27792.29
17:51:05|27782.47
17:51:06|27789.57
17:51:07|27789.57
17:51:08|27789.57
17:51:09|27789.57
17:51:10|27789.57
17:51:11|27789.57
17:51:12|27790.44
17:51:13|27790.44
17:51:14|27790.44
17:51:15|27789.86
17:51:16|27789.24
17:51:17|27789.24
17:51:18|27785.58
17:51:19|27785.58
17:51:20|27785.58
17:51:21|27785.58
17:51:22|27785.58
17:51:23|27785.58
17:51:24|27785.58
17:51:25|27785.58
17:51:26|27789.85
17:51:27|27788.57
17:51:28|27789.79
17:51:29|27790.19
17:51:30|27795.99
17:51:31|27795.99
17:51:32|27795.99
17:51:33|27795.99
17:51:34|27795.99
17:51:35|27795.99
17:51:36|27795.99
17:51:37|27795.99
17:51:38|27795.99
17:51:39|27795.98
17:51:40|27795.98
17:51:41|27795.99
17:51:42|27795.98
17:51:43|27795.98
17:51:44|27795.98
17:51:45|27795.98
17:51:46|27795.98
17:51:47|27795.98
17:51:49|27796.77
17:51:50|27796.77
17:51:51|27796.77
17:51:52|27796.77
17:51:53|27796.65
17:51:53|27796.65
17:51:55|27796.65
17:51:56|27796.65
17:51:57|27796.65
17:51:58|27796.61
17:51:59|27796.61
17:52:00|27796.62
17:52:01|27796.61
17:52:02|27796.61
17:52:03|27796.61
17:52:04|27793.95
17:52:05|27794.01
17:52:06|27794.01
17:52:07|27796.09
17:52:08|27796.08
17:52:09|27796.08
17:52:10|27796.08
17:52:11|27795.98
17:52:12|27795.98
17:52:13|27795.98
17:52:14|27795.98
17:52:15|27795.61
17:52:16|27795.61
17:52:17|27796.78
17:52:18|27794.28
17:52:19|27796.83
17:52:20|27796.83
17:52:21|27794.38
17:52:22|27794.38
17:52:24|27794.38
17:52:24|27794.38
17:52:25|27794.38
17:52:26|27795.
17:52:27|27795.
17:52:28|27796.93
17:52:29|27796.93
17:52:30|27796.92
17:52:31|27796.92
17:52:32|27796.92
17:52:33|27796.93
17:52:34|27796.93
17:52:35|27796.93
17:52:36|27796.93
17:52:37|27796.93
17:52:38|27796.93
17:52:39|27796.93
17:52:40|27796.93
17:52:41|27796.93
17:52:42|27796.93
17:52:43|27796.93
17:52:44|27796.93
17:52:45|27796.92
17:52:46|27796.92
17:52:47|27796.92
17:52:48|27796.93
17:52:50|27796.93
17:52:51|27796.92
17:52:51|27796.92
17:52:53|27796.92
17:52:54|27796.92
17:52:55|27796.92
17:52:57|27796.92
17:52:57|27794.49
17:52:58|27794.49
17:53:00|27795.07
17:53:01|27795.07
17:53:02|27794.48
17:53:03|27794.58
17:53:04|27794.58
17:53:04|27794.58
17:53:05|27794.58
17:53:06|27794.58
17:53:08|27794.58
17:53:09|27794.58
17:53:09|27794.58
17:53:10|27794.02
17:53:12|27794.02
17:53:12|27794.02
17:53:13|27794.
17:53:14|27791.7
17:53:16|27791.7
17:53:17|27791.7
17:53:18|27795.31
17:53:19|27792.57
17:53:20|27792.57
17:53:21|27792.57
17:53:22|27792.57
17:53:23|27792.25
17:53:24|27792.25
17:53:25|27792.25
17:53:26|27792.25
17:53:27|27792.25
17:53:28|27792.68
17:53:29|27792.68
17:53:30|27792.68
17:53:31|27792.68
17:53:33|27792.68
17:53:33|27796.4
17:53:34|27796.4
17:53:35|27796.4
17:53:36|27796.4
17:53:37|27796.4
17:53:38|27796.4
17:53:40|27796.4
17:53:40|27796.4
17:53:41|27796.4
17:53:43|27796.4
17:53:43|27793.61
17:53:44|27793.61
17:53:45|27796.29
17:53:47|27796.29
17:53:47|27793.66
17:53:48|27793.66
17:53:50|27793.66
17:53:51|27793.66
17:53:52|27793.76
17:53:53|27793.76
17:53:55|27793.76
17:53:55|27793.76
17:53:56|27793.75
17:53:57|27793.75
17:53:59|27793.75
17:53:59|27793.75
17:54:01|27795.55
17:54:01|27795.55
17:54:02|27795.55
17:54:03|27795.55
17:54:04|27795.55
17:54:05|27796.9
17:54:07|27796.9
17:54:08|27802.51
17:54:09|27802.51
17:54:09|27802.51
17:54:11|27802.51
17:54:11|27802.51
17:54:12|27802.51
17:54:13|27802.51
17:54:14|27802.51
17:54:15|27800.17
17:54:16|27800.17
17:54:18|27801.18
17:54:18|27800.15
17:54:19|27800.15
17:54:20|27801.14
17:54:21|27799.86
17:54:22|27800.93
17:54:23|27800.93
17:54:25|27800.93
17:54:25|27800.93
17:54:26|27799.67
17:54:27|27799.67
17:54:28|27799.67
17:54:30|27799.67
17:54:30|27799.67
17:54:31|27799.67
17:54:32|27799.67
17:54:34|27799.67
17:54:34|27799.67
17:54:35|27799.67
17:54:36|27799.67
17:54:37|27799.67
17:54:38|27799.68
17:54:39|27799.68
17:54:40|27799.68
17:54:41|27799.68
17:54:43|27799.68
17:54:43|27799.68
17:54:44|27799.68
17:54:45|27799.93
17:54:47|27799.93
17:54:47|27799.92
17:54:48|27799.92
17:54:49|27799.92
17:54:51|27799.82
17:54:52|27799.82
17:54:53|27799.82
17:54:53|27799.82
17:54:55|27799.82
17:54:56|27798.77
17:54:57|27798.86
17:54:58|27798.86
17:54:59|27798.86
17:55:00|27798.86
17:55:01|27798.87
17:55:02|27798.87
17:55:03|27800.
17:55:04|27800.
17:55:05|27800.
17:55:06|27800.
17:55:07|27800.
17:55:08|27800.
17:55:09|27800.
17:55:10|27799.99
17:55:11|27799.99
17:55:11|27799.99
17:55:13|27799.99
17:55:14|27799.99
17:55:15|27796.86
17:55:15|27799.97
17:55:17|27799.97
17:55:18|27799.97
17:55:19|27799.96
17:55:20|27799.96
17:55:21|27799.96
17:55:22|27799.96
17:55:23|27799.96
17:55:24|27799.98
17:55:25|27799.97
17:55:25|27799.97
17:55:27|27799.97
17:55:28|27799.97
17:55:29|27799.97
17:55:30|27799.97
17:55:31|27799.97
17:55:32|27799.97
17:55:33|27799.99
17:55:34|27800.
17:55:35|27800.
17:55:36|27801.76
17:55:37|27804.58
17:55:38|27801.79
17:55:39|27801.79
17:55:40|27801.78
17:55:41|27804.58
17:55:42|27800.29
17:55:43|27800.29
17:55:44|27800.29
17:55:45|27804.45
17:55:46|27804.46
17:55:47|27804.46
17:55:48|27804.46
17:55:49|27804.45
17:55:50|27804.45
17:55:52|27804.45
17:55:53|27804.45
17:55:54|27803.12
17:55:55|27803.12
17:55:56|27805.41
17:55:57|27805.41
17:55:58|27805.42
17:55:58|27805.42
17:56:00|27805.42
17:56:01|27805.42
17:56:02|27805.42
17:56:03|27805.42
17:56:04|27801.95
17:56:05|27801.95
17:56:06|27801.95
17:56:07|27801.95
17:56:08|27801.95
17:56:09|27801.95
17:56:10|27801.95
17:56:11|27802.
17:56:12|27802.
17:56:13|27805.4
17:56:14|27807.99
17:56:15|27807.99
17:56:16|27807.99
17:56:17|27809.93
17:56:18|27809.93
17:56:19|27808.94
17:56:20|27808.91
17:56:21|27807.6
17:56:22|27807.72
17:56:23|27807.72
17:56:24|27807.72
17:56:25|27808.16
17:56:25|27808.16
17:56:27|27808.16
17:56:28|27811.45
17:56:29|27811.45
17:56:29|27815.64
17:56:31|27815.64
17:56:32|27815.64
17:56:33|27810.89
17:56:33|27810.89
17:56:35|27813.62
17:56:36|27813.62
17:56:36|27813.62
17:56:38|27813.62
17:56:39|27813.62
17:56:40|27813.62
17:56:40|27813.62
17:56:42|27813.62
17:56:42|27813.62
17:56:44|27813.17
17:56:45|27813.17
17:56:46|27813.17
17:56:47|27813.17
17:56:48|27813.17
17:56:49|27813.17
17:56:49|27813.17
17:56:50|27813.64
17:56:52|27813.64
17:56:53|27813.64
17:56:54|27813.64
17:56:56|27813.64
17:56:56|27813.64
17:56:57|27813.63
17:56:58|27813.63
17:56:59|27809.85
17:57:00|27809.79
17:57:01|27809.79
17:57:02|27809.77
17:57:03|27813.62
17:57:04|27813.62
17:57:05|27813.62
17:57:06|27813.63
17:57:07|27813.63
17:57:08|27810.89
17:57:09|27810.89
17:57:10|27810.89
17:57:11|27810.89
17:57:12|27810.89
17:57:13|27810.89
17:57:14|27810.89
17:57:15|27810.89
17:57:16|27810.89
17:57:17|27810.89
17:57:18|27809.98
17:57:19|27809.98
17:57:20|27810.01
17:57:21|27810.01
17:57:22|27810.89
17:57:23|27810.89
17:57:24|27810.89
17:57:25|27813.64
17:57:26|27813.64
17:57:27|27815.32
17:57:28|27815.32
17:57:29|27815.32
17:57:30|27815.32
17:57:31|27815.32
17:57:32|27815.32
17:57:33|27817.3
17:57:34|27817.3
17:57:35|27815.93
17:57:36|27815.93
17:57:37|27815.93
17:57:38|27813.97
17:57:39|27813.73
17:57:40|27813.73
17:57:41|27817.92
17:57:42|27817.92
17:57:43|27817.92
17:57:44|27817.92
17:57:45|27820.
17:57:46|27820.
17:57:47|27820.
17:57:48|27816.49
17:57:49|27812.32
17:57:50|27812.32
17:57:51|27812.32
17:57:52|27812.32
17:57:54|27812.32
17:57:55|27812.32
17:57:56|27812.32
17:57:57|27812.32
17:57:58|27810.52
17:57:59|27803.03
17:58:00|27810.69
17:58:01|27810.69
17:58:02|27810.69
17:58:03|27810.69
17:58:04|27810.69
17:58:05|27810.69
17:58:06|27810.72
17:58:07|27812.88
17:58:08|27812.88
17:58:09|27819.99
17:58:10|27819.99
17:58:12|27819.99
17:58:12|27819.99
17:58:13|27823.31
17:58:14|27823.31
17:58:15|27824.37
17:58:16|27825.81
17:58:17|27825.85
17:58:18|27826.79
17:58:19|27826.79
17:58:20|27826.79
17:58:21|27826.75
17:58:22|27826.75
17:58:23|27826.75
17:58:24|27826.75
17:58:25|27826.75
17:58:26|27823.9
17:58:27|27823.9
17:58:28|27827.37
17:58:29|27827.37
17:58:30|27827.37
17:58:31|27824.64
17:58:32|27823.41
17:58:33|27823.41
17:58:34|27823.48
17:58:35|27823.48
17:58:36|27823.48
17:58:37|27823.48
17:58:38|27823.48
17:58:39|27823.48
17:58:40|27823.48
17:58:41|27822.63
17:58:43|27822.63
17:58:43|27822.63
17:58:44|27823.89
17:58:45|27823.89
17:58:46|27823.91
17:58:48|27823.89
17:58:48|27823.89
17:58:49|27823.89
17:58:50|27819.01
17:58:51|27819.01
17:58:52|27817.81
17:58:53|27817.07
17:58:55|27817.07
17:58:56|27817.07
17:58:57|27817.07
17:58:58|27817.88
17:58:59|27817.88
17:59:00|27816.94
17:59:01|27816.94
17:59:02|27820.35
17:59:03|27818.86
17:59:04|27818.86
17:59:05|27818.6
17:59:06|27815.15
17:59:07|27815.15
17:59:08|27815.15
17:59:09|27815.15
17:59:10|27813.48
17:59:11|27813.48
17:59:12|27813.48
17:59:13|27813.48
17:59:14|27813.48
17:59:15|27813.88
17:59:16|27813.88
17:59:17|27813.88
17:59:18|27814.04
17:59:19|27814.04
17:59:20|27814.04
17:59:21|27818.47
17:59:22|27818.47
17:59:23|27818.47
17:59:24|27814.46
17:59:25|27814.46
17:59:26|27818.84
17:59:27|27818.84
17:59:28|27818.84
17:59:29|27818.84
17:59:30|27818.85
17:59:31|27818.84
17:59:32|27818.84
17:59:33|27815.73
17:59:34|27815.77
17:59:35|27815.77
17:59:36|27815.77
17:59:37|27815.77
17:59:38|27815.77
17:59:39|27815.48
17:59:40|27815.48
17:59:41|27815.48
17:59:42|27815.48
17:59:43|27815.48
17:59:44|27815.48
17:59:45|27815.48
17:59:46|27808.95
17:59:47|27812.16
17:59:48|27812.16
17:59:49|27812.16
17:59:50|27812.16
17:59:51|27812.16
17:59:52|27812.16
17:59:53|27812.16
17:59:54|27812.16
17:59:55|27812.67
17:59:57|27812.66
17:59:57|27812.66
17:59:59|27809.99
17:59:59|27809.99
18:00:01|27812.46
18:00:01|27812.44
18:00:03|27810.03
18:00:04|27812.15
18:00:05|27812.68
18:00:06|27810.19
18:00:06|27812.44
18:00:08|27812.44
18:00:09|27812.44
18:00:10|27812.46
18:00:11|27812.45
18:00:12|27812.45
18:00:13|27807.78
18:00:14|27806.99
18:00:15|27806.99
18:00:16|27811.22
18:00:17|27811.22
18:00:17|27807.94
18:00:19|27809.22
18:00:19|27809.22
18:00:21|27809.22
18:00:22|27804.53
18:00:23|27804.53
18:00:24|27804.53
18:00:25|27804.53
18:00:26|27804.55
18:00:27|27807.89
18:00:28|27807.89
18:00:29|27807.89
18:00:30|27807.89
18:00:31|27804.17
18:00:32|27804.17
18:00:33|27804.17
18:00:33|27804.07
18:00:35|27804.07
18:00:36|27804.07
18:00:37|27804.06
18:00:38|27804.06
18:00:39|27804.06
18:00:39|27804.06
18:00:41|27804.06
18:00:41|27806.01
18:00:42|27805.84
18:00:44|27805.89
18:00:44|27805.89
18:00:45|27805.89
18:00:47|27805.71
18:00:48|27805.69
18:00:48|27805.69
18:00:50|27804.08
18:00:50|27806.68
18:00:52|27806.68
18:00:53|27806.68
18:00:54|27806.68
18:00:54|27806.68
18:00:56|27806.68
18:00:57|27804.
18:00:58|27803.41
18:00:59|27803.99
18:01:00|27803.99
18:01:01|27803.99
18:01:02|27803.99
18:01:03|27803.99
18:01:04|27803.99
18:01:05|27804.07
18:01:06|27803.46
18:01:07|27803.46
18:01:08|27803.9
18:01:09|27803.47
18:01:10|27803.64
18:01:11|27803.64
18:01:12|27803.64
18:01:13|27803.64
18:01:14|27803.64
18:01:15|27803.46
18:01:16|27803.46
18:01:17|27803.46
18:01:18|27803.46
18:01:19|27803.42
18:01:20|27801.9
18:01:21|27801.9
18:01:22|27801.9
18:01:23|27801.9
18:01:24|27801.88
18:01:25|27797.78
18:01:26|27797.78
18:01:27|27797.78
18:01:28|27794.28
18:01:29|27794.28
18:01:30|27794.28
18:01:31|27794.28
18:01:32|27796.38
18:01:33|27796.38
18:01:34|27796.38
18:01:35|27796.38
18:01:36|27796.38
18:01:37|27796.28
18:01:38|27796.28
18:01:39|27794.25
18:01:40|27799.11
18:01:41|27799.11
18:01:42|27801.84
18:01:43|27801.84
18:01:44|27801.84
18:01:45|27801.84
18:01:46|27801.84
18:01:47|27801.83
18:01:48|27801.83
18:01:49|27801.83
18:01:50|27801.83
18:01:51|27801.83
18:01:52|27801.83
18:01:53|27801.83
18:01:54|27801.83
18:01:55|27801.83
18:01:56|27801.83
18:01:57|27801.83
18:01:58|27801.83
18:02:00|27801.83
18:02:00|27801.83
18:02:01|27801.83
18:02:03|27801.83
18:02:04|27801.83
18:02:04|27801.83
18:02:06|27801.83
18:02:07|27801.83
18:02:08|27805.91
18:02:08|27805.91
18:02:10|27805.91
18:02:11|27805.91
18:02:12|27805.91
18:02:13|27805.91
18:02:14|27805.91
18:02:15|27805.91
18:02:16|27805.91
18:02:17|27801.87
18:02:18|27801.87
18:02:18|27801.87
18:02:20|27802.33
18:02:21|27805.13
18:02:22|27805.13
18:02:23|27805.13
18:02:24|27811.83
18:02:25|27811.83
18:02:25|27809.11
18:02:27|27809.11
18:02:28|27809.11
18:02:28|27809.11
18:02:30|27809.11
18:02:31|27809.11
18:02:32|27809.11
18:02:33|27809.11
18:02:34|27809.11
18:02:35|27809.11
18:02:36|27809.11
18:02:37|27808.86
18:02:38|27808.86
18:02:38|27808.86
18:02:40|27808.86
18:02:41|27808.91
18:02:42|27808.91
18:02:43|27808.91
18:02:44|27808.91
18:02:45|27808.91
18:02:46|27808.91
18:02:47|27809.11
18:02:48|27808.99
18:02:49|27808.99
18:02:50|27808.99
18:02:50|27808.99
18:02:51|27808.99
18:02:53|27808.99
18:02:54|27808.08
18:02:55|27808.08
18:02:56|27808.08
18:02:57|27808.07
18:02:57|27808.07
18:02:59|27808.07
18:03:00|27806.84
18:03:01|27806.84
18:03:03|27806.84
18:03:03|27806.84
18:03:04|27806.83
18:03:05|27806.83
18:03:07|27806.85
18:03:07|27806.85
18:03:08|27806.85
18:03:09|27807.58
18:03:10|27807.58
18:03:12|27807.58
18:03:12|27806.83
18:03:14|27806.83
18:03:14|27806.83
18:03:15|27806.77
18:03:17|27806.77
18:03:18|27806.77
18:03:19|27806.77
18:03:20|27806.76
18:03:20|27806.76
18:03:22|27806.76
18:03:22|27806.76
18:03:23|27806.76
18:03:25|27806.76
18:03:26|27802.43
18:03:27|27802.43
18:03:27|27802.43
18:03:28|27802.43
18:03:29|27802.43
18:03:31|27802.43
18:03:31|27804.95
18:03:33|27805.
18:03:33|27805.
18:03:34|27802.94
18:03:35|27802.94
18:03:36|27801.9
18:03:37|27797.92
18:03:39|27797.92
18:03:40|27797.92
18:03:40|27797.92
18:03:41|27797.92
18:03:43|27793.73
18:03:43|27797.47
18:03:44|27797.47
18:03:45|27797.18
18:03:47|27797.18
18:03:47|27797.02
18:03:49|27797.02
18:03:49|27797.02
18:03:50|27797.02
18:03:51|27797.02
18:03:52|27797.04
18:03:53|27797.04
18:03:54|27797.04
18:03:55|27797.04
18:03:56|27797.04
18:03:57|27797.04
18:03:58|27797.04
18:04:00|27797.04
18:04:01|27797.05
18:04:02|27797.05
18:04:03|27798.34
18:04:05|27798.34
18:04:05|27798.34
18:04:07|27798.34
18:04:08|27798.34
18:04:09|27798.34
18:04:10|27798.34
18:04:11|27798.34
18:04:12|27798.34
18:04:13|27798.34
18:04:14|27801.86
18:04:15|27799.92
18:04:16|27799.93
18:04:17|27801.07
18:04:18|27801.07
18:04:19|27799.93
18:04:20|27799.93
18:04:21|27799.93
18:04:22|27799.93
18:04:23|27799.93
18:04:24|27799.93
18:04:25|27799.98
18:04:26|27799.87
18:04:27|27799.87
18:04:28|27799.87
18:04:29|27799.87
18:04:30|27797.81
18:04:31|27797.81
18:04:32|27797.81
18:04:33|27797.81
18:04:34|27797.81
18:04:35|27799.8
18:04:36|27799.8
18:04:37|27800.33
18:04:38|27799.79
18:04:39|27799.79
18:04:40|27799.79
18:04:41|27799.79
18:04:42|27799.79
18:04:43|27799.79
18:04:44|27801.86
18:04:45|27801.86
18:04:46|27803.49
18:04:47|27803.49
18:04:48|27803.49
18:04:49|27804.93
18:04:50|27807.23
18:04:51|27807.23
18:04:52|27807.23
18:04:53|27807.23
18:04:54|27806.7
18:04:55|27806.7
18:04:56|27806.7
18:04:57|27806.7
18:04:58|27806.7
18:04:59|27806.7
18:05:00|27806.7
18:05:02|27806.7
18:05:02|27806.7
18:05:03|27805.37
18:05:04|27805.37
18:05:05|27805.37
18:05:06|27805.37
18:05:07|27805.37
18:05:08|27806.7
18:05:10|27806.7
18:05:11|27810.64
18:05:12|27810.64
18:05:12|27805.94
18:05:14|27808.46
18:05:15|27808.46
18:05:16|27808.46
18:05:16|27808.46
18:05:18|27796.51
18:05:19|27797.41
18:05:20|27799.57
18:05:21|27799.57
18:05:22|27799.57
18:05:23|27799.57
18:05:23|27799.57
18:05:25|27799.57
18:05:26|27797.5
18:05:27|27797.5
18:05:28|27797.5
18:05:28|27802.25
18:05:30|27802.25
18:05:31|27802.25
18:05:32|27802.25
18:05:33|27802.25
18:05:34|27802.29
18:05:35|27802.29
18:05:36|27801.77
18:05:37|27801.79
18:05:37|27801.79
18:05:39|27801.79
18:05:39|27801.79
18:05:41|27801.79
18:05:42|27801.79
18:05:42|27801.79
18:05:43|27801.79
18:05:45|27801.79
18:05:46|27801.79
18:05:47|27801.79
18:05:48|27801.79
18:05:49|27801.79
18:05:49|27801.79
18:05:51|27801.79
18:05:52|27801.79
18:05:53|27801.79
18:05:54|27801.79
18:05:55|27801.79
18:05:56|27801.79
18:05:57|27807.92
18:05:58|27807.92
18:05:59|27807.92
18:06:00|27805.5
18:06:01|27805.52
18:06:03|27805.52
18:06:04|27805.56
18:06:05|27805.56
18:06:06|27805.56
18:06:07|27805.56
18:06:08|27805.56
18:06:09|27807.9
18:06:10|27807.9
18:06:11|27807.9
18:06:13|27805.21
18:06:13|27805.21
18:06:15|27804.45
18:06:16|27804.55
18:06:16|27804.56
18:06:18|27804.56
18:06:19|27804.69
18:06:19|27803.36
18:06:21|27803.36
18:06:22|27803.36
18:06:23|27803.36
18:06:24|27803.36
18:06:25|27803.36
18:06:26|27803.36
18:06:27|27803.36
18:06:28|27803.36
18:06:29|27803.36
18:06:30|27811.27
18:06:31|27809.57
18:06:32|27809.58
18:06:33|27809.58
18:06:34|27809.38
18:06:34|27806.28
18:06:36|27809.38
18:06:37|27809.38
18:06:38|27809.38
18:06:39|27809.38
18:06:40|27808.95
18:06:41|27808.95
18:06:42|27808.95
18:06:43|27808.95
18:06:44|27808.95
18:06:45|27808.95
18:06:46|27808.95
18:06:46|27808.95
18:06:48|27813.45
18:06:49|27813.45
18:06:49|27813.45
18:06:51|27813.45
18:06:52|27813.45
18:06:53|27813.45
18:06:54|27816.31
18:06:55|27816.3
18:06:55|27816.32
18:06:57|27816.32
18:06:58|27816.32
18:06:58|27816.32
18:07:00|27816.32
18:07:01|27815.96
18:07:01|27815.97
18:07:03|27815.97
18:07:04|27812.97
18:07:06|27812.97
18:07:06|27812.97
18:07:07|27812.97
18:07:08|27812.97
18:07:09|27813.22
18:07:10|27813.22
18:07:11|27813.22
18:07:12|27813.22
18:07:13|27813.22
18:07:14|27811.23
18:07:15|27811.23
18:07:16|27808.28
18:07:17|27808.28
18:07:18|27808.38
18:07:19|27808.38
18:07:21|27808.38
18:07:22|27808.38
18:07:23|27810.94
18:07:24|27810.94
18:07:24|27810.94
18:07:26|27810.9
18:07:26|27810.9
18:07:28|27810.9
18:07:29|27810.9
18:07:29|27810.9
18:07:30|27810.9
18:07:31|27811.
18:07:32|27811.
18:07:33|27811.
18:07:34|27811.
18:07:35|27811.
18:07:37|27811.
18:07:37|27815.97
18:07:38|27815.98
18:07:40|27815.98
18:07:40|27815.98
18:07:41|27815.98
18:07:43|27816.09
18:07:43|27816.09
18:07:44|27817.48
18:07:46|27817.31
18:07:46|27812.8
18:07:47|27817.05
18:07:49|27817.05
18:07:49|27817.05
18:07:50|27817.05
18:07:52|27816.47
18:07:52|27816.45
18:07:53|27816.51
18:07:54|27816.51
18:07:56|27816.51
18:07:56|27816.51
18:07:58|27816.51
18:07:59|27817.55
18:07:59|27817.03
18:08:00|27817.03
18:08:01|27817.03
18:08:03|27817.03
18:08:04|27816.72
18:08:06|27816.72
18:08:06|27816.66
18:08:07|27816.66
18:08:09|27816.66
18:08:09|27816.69
18:08:10|27816.69
18:08:11|27816.69
18:08:12|27816.74
18:08:13|27816.73
18:08:14|27816.73
18:08:15|27816.73
18:08:16|27816.72
18:08:17|27816.72
18:08:18|27816.72
18:08:19|27816.72
18:08:20|27816.74
18:08:21|27816.67
18:08:22|27816.67
18:08:23|27814.87
18:08:24|27814.87
18:08:26|27816.49
18:08:26|27816.49
18:08:27|27816.49
18:08:28|27816.49
18:08:29|27815.47
18:08:30|27815.21
18:08:31|27815.
18:08:32|27815.
18:08:34|27815.47
18:08:35|27815.47
18:08:35|27815.47
18:08:36|27815.47
18:08:37|27815.48
18:08:38|27815.48
18:08:40|27815.48
18:08:40|27815.48
18:08:42|27815.48
18:08:42|27815.48
18:08:43|27815.48
18:08:44|27815.48
18:08:46|27815.48
18:08:47|27815.48
18:08:47|27815.48
18:08:48|27815.48
18:08:49|27815.48
18:08:50|27815.4
18:08:51|27814.06
18:08:52|27814.06
18:08:53|27814.68
18:08:54|27814.68
18:08:55|27814.68
18:08:56|27814.68
18:08:58|27814.68
18:08:59|27814.68
18:09:00|27814.68
18:09:01|27814.68
18:09:02|27814.68
18:09:03|27814.68
18:09:04|27814.68
18:09:06|27814.69
18:09:07|27814.69
18:09:08|27814.69
18:09:09|27814.69
18:09:10|27814.69
18:09:11|27814.69
18:09:12|27814.69
18:09:13|27814.69
18:09:14|27817.02
18:09:15|27819.49
18:09:16|27819.49
18:09:18|27819.49
18:09:18|27819.49
18:09:19|27819.49
18:09:20|27819.49
18:09:21|27819.49
18:09:22|27819.49
18:09:23|27819.49
18:09:25|27819.49
18:09:25|27819.49
18:09:27|27819.41
18:09:28|27819.49
18:09:29|27819.49
18:09:30|27819.49
18:09:31|27822.97
18:09:32|27822.97
18:09:33|27822.97
18:09:34|27819.62
18:09:35|27819.62
18:09:35|27819.8
18:09:37|27819.78
18:09:37|27822.3
18:09:38|27822.3
18:09:39|27822.3
18:09:41|27822.3
18:09:41|27820.46
18:09:43|27822.27
18:09:44|27822.27
18:09:45|27820.61
18:09:46|27820.61
18:09:47|27820.61
18:09:48|27822.3
18:09:49|27822.3
18:09:50|27822.3
18:09:51|27822.31
18:09:51|27822.31
18:09:52|27827.42
18:09:54|27826.18
18:09:55|27826.94
18:09:56|27826.93
18:09:56|27823.42
18:09:57|27823.42
18:09:59|27826.94
18:10:00|27826.9
18:10:01|27826.8
18:10:02|27826.77
18:10:03|27824.72
18:10:04|27823.49
18:10:04|27823.49
18:10:05|27822.34
18:10:07|27822.33
18:10:08|27822.33
18:10:09|27822.33
18:10:10|27822.07
18:10:11|27820.46
18:10:12|27821.9
18:10:13|27821.9
18:10:14|27821.9
18:10:15|27821.9
18:10:16|27822.06
18:10:17|27823.71
18:10:18|27824.71
18:10:19|27824.42
18:10:20|27824.42
18:10:21|27823.25
18:10:22|27823.25
18:10:23|27823.25
18:10:24|27823.4
18:10:25|27823.39
18:10:26|27823.39
18:10:27|27823.39
18:10:28|27823.4
18:10:29|27823.4
18:10:30|27823.4
18:10:31|27823.4
18:10:32|27823.4
18:10:33|27823.4
18:10:34|27823.4
18:10:35|27823.4
18:10:36|27823.4
18:10:37|27823.4
18:10:38|27823.35
18:10:39|27823.35
18:10:40|27823.35
18:10:41|27823.35
18:10:42|27823.39
18:10:43|27823.39
18:10:44|27823.39
18:10:45|27823.39
18:10:46|27823.39
18:10:47|27823.39
18:10:48|27823.39
18:10:49|27823.4
18:10:50|27823.4
18:10:51|27823.4
18:10:52|27823.48
18:10:53|27827.15
18:10:54|27825.79
18:10:55|27825.94
18:10:56|27825.94
18:10:58|27825.76
18:10:58|27825.76
18:10:59|27824.24
18:11:00|27824.24
18:11:01|27824.24
18:11:02|27826.25
18:11:03|27826.25
18:11:04|27826.14
18:11:05|27824.44
18:11:07|27824.39
18:11:08|27824.39
18:11:08|27825.48
18:11:10|27825.44
18:11:11|27825.44
18:11:12|27825.06
18:11:13|27823.58
18:11:14|27823.57
18:11:14|27823.57
18:11:16|27823.57
18:11:17|27823.57
18:11:17|27823.58
18:11:19|27823.58
18:11:20|27823.58
18:11:21|27823.57
18:11:21|27823.58
18:11:23|27823.58
18:11:24|27823.58
18:11:25|27823.58
18:11:26|27823.58
18:11:27|27823.57
18:11:28|27823.57
18:11:29|27823.57
18:11:29|27823.57
18:11:31|27823.58
18:11:32|27823.58
18:11:33|27823.58
18:11:34|27823.58
18:11:35|27823.58
18:11:35|27823.58
18:11:37|27823.58
18:11:37|27823.9
18:11:39|27823.9
18:11:40|27826.76
18:11:41|27826.76
18:11:42|27825.
18:11:42|27825.
18:11:44|27825.
18:11:45|27825.
18:11:46|27825.
18:11:46|27825.
18:11:47|27825.
18:11:49|27825.
18:11:49|27825.
18:11:51|27825.
18:11:52|27825.
18:11:53|27825.
18:11:54|27825.
18:11:55|27824.96
18:11:56|27824.07
18:11:57|27824.98
18:11:58|27824.98
18:11:58|27824.98
18:12:00|27824.98
18:12:01|27824.98
18:12:02|27824.98
18:12:02|27824.98
18:12:03|27824.98
18:12:05|27824.99
18:12:06|27824.99
18:12:06|27824.99
18:12:08|27824.99
18:12:10|27824.99
18:12:10|27824.99
18:12:11|27824.99
18:12:12|27824.99
18:12:13|27824.99
18:12:14|27825.
18:12:15|27825.
18:12:16|27829.52
18:12:17|27829.52
18:12:18|27829.52
18:12:19|27829.52
18:12:20|27829.52
18:12:21|27829.52
18:12:23|27829.53
18:12:23|27829.53
18:12:25|27833.37
18:12:25|27837.6
18:12:26|27837.6
18:12:27|27837.6
18:12:28|27837.6
18:12:30|27837.6
18:12:30|27837.96
18:12:31|27837.96
18:12:32|27837.96
18:12:33|27837.88
18:12:34|27837.88
18:12:35|27837.88
18:12:36|27837.87
18:12:37|27837.87
18:12:38|27837.87
18:12:39|27837.87
18:12:40|27837.87
18:12:41|27837.87
18:12:42|27837.87
18:12:43|27837.87
18:12:44|27837.87
18:12:45|27837.87
18:12:46|27836.89
18:12:47|27837.13
18:12:48|27837.14
18:12:49|27837.21
18:12:50|27837.21
18:12:52|27837.26
18:12:52|27837.26
18:12:53|27837.26
18:12:54|27837.87
18:12:55|27837.87
18:12:57|27837.38
18:12:57|27837.38
18:12:58|27837.87
18:12:59|27837.87
18:13:00|27837.87
18:13:01|27837.87
18:13:02|27837.87
18:13:03|27837.59
18:13:04|27837.84
18:13:05|27837.63
18:13:06|27837.66
18:13:07|27837.66
18:13:09|27837.81
18:13:10|27837.81
18:13:11|27837.81
18:13:12|27837.81
18:13:13|27837.87
18:13:14|27837.87
18:13:15|27837.87
18:13:16|27837.86
18:13:17|27837.86
18:13:18|27837.87
18:13:19|27837.87
18:13:20|27837.87
18:13:21|27837.87
18:13:22|27837.45
18:13:23|27837.45
18:13:24|27837.87
18:13:25|27837.87
18:13:26|27837.87
18:13:27|27837.87
18:13:28|27837.87
18:13:29|27837.87
18:13:31|27837.88
18:13:31|27835.87
18:13:32|27835.32
18:13:33|27835.32
18:13:34|27835.32
18:13:35|27835.32
18:13:36|27835.32
18:13:37|27832.03
18:13:38|27834.57
18:13:39|27834.57
18:13:40|27832.32
18:13:41|27828.88
18:13:42|27828.88
18:13:43|27827.99
18:13:44|27828.15
18:13:45|27827.74
18:13:46|27827.74
18:13:47|27827.45
18:13:48|27826.2
18:13:49|27826.2
18:13:50|27826.2
18:13:51|27821.4
18:13:52|27821.4
18:13:53|27821.4
18:13:54|27821.4
18:13:55|27821.4
18:13:56|27821.4
18:13:57|27821.4
18:13:58|27821.4
18:13:59|27821.4
18:14:00|27821.4
18:14:01|27820.46
18:14:02|27820.01
18:14:03|27820.01
18:14:04|27820.01
18:14:05|27820.01
18:14:06|27820.01
18:14:07|27815.13
18:14:08|27816.69
18:14:10|27816.69
18:14:11|27816.69
18:14:12|27816.69
18:14:13|27816.69
18:14:14|27816.84
18:14:16|27815.
18:14:16|27815.
18:14:17|27813.81
18:14:18|27811.22
18:14:19|27811.22
18:14:20|27807.1
18:14:21|27810.78
18:14:22|27806.77
18:14:24|27806.77
18:14:25|27806.77
18:14:25|27806.64
18:14:27|27806.64
18:14:28|27807.
18:14:29|27806.83
18:14:29|27806.78
18:14:31|27806.74
18:14:31|27806.73
18:14:33|27806.73
18:14:33|27804.89
18:14:35|27805.53
18:14:36|27805.53
18:14:36|27805.53
18:14:37|27805.53
18:14:38|27810.85
18:14:39|27810.87
18:14:40|27810.87
18:14:42|27810.87
18:14:42|27807.32
18:14:43|27807.2
18:14:44|27807.2
18:14:45|27810.43
18:14:46|27810.43
18:14:48|27810.41
18:14:49|27808.34
18:14:49|27808.34
18:14:50|27810.3
18:14:51|27810.87
18:14:52|27810.87
18:14:53|27810.87
18:14:55|27810.87
18:14:56|27810.87
18:14:57|27810.87
18:14:57|27810.87
18:14:59|27810.87
18:14:59|27810.87
18:15:01|27810.29
18:15:02|27810.29
18:15:03|27810.29
18:15:04|27807.36
18:15:05|27807.36
18:15:06|27807.36
18:15:07|27807.36
18:15:08|27807.36
18:15:09|27810.87
18:15:10|27810.87
18:15:11|27810.87
18:15:13|27810.87
18:15:13|27816.62
18:15:14|27816.62
18:15:15|27816.62
18:15:17|27816.62
18:15:18|27816.62
18:15:19|27816.62
18:15:19|27816.62
18:15:20|27811.61
18:15:22|27811.61
18:15:23|27811.61
18:15:24|27811.61
18:15:25|27811.61
18:15:25|27811.61
18:15:27|27811.61
18:15:27|27811.61
18:15:28|27811.61
18:15:29|27811.61
18:15:30|27811.61
18:15:32|27815.06
18:15:32|27815.06
18:15:33|27815.06
18:15:35|27821.4
18:15:36|27821.89
18:15:36|27821.85
18:15:37|27821.85
18:15:38|27821.85
18:15:40|27816.52
18:15:41|27816.52
18:15:42|27816.52
18:15:42|27816.52
18:15:43|27816.52
18:15:45|27821.87
18:15:46|27817.82
18:15:47|27817.82
18:15:48|27817.97
18:15:49|27817.98
18:15:50|27817.98
18:15:51|27817.98
18:15:51|27817.98
18:15:53|27821.93
18:15:54|27822.35
18:15:55|27822.35
18:15:55|27822.35
18:15:57|27822.35
18:15:57|27822.35
18:15:59|27822.35
18:15:59|27822.35
18:16:00|27822.35
18:16:02|27822.35
18:16:03|27819.1
18:16:04|27819.1
18:16:05|27819.1
18:16:06|27819.1
18:16:07|27819.69
18:16:07|27819.69
18:16:09|27822.33
18:16:10|27822.33
18:16:11|27822.33
18:16:12|27827.04
18:16:13|27827.04
18:16:14|27827.04
18:16:15|27834.57
18:16:16|27834.57
18:16:17|27834.57
18:16:18|27834.57
18:16:19|27828.77
18:16:20|27833.11
18:16:21|27828.13
18:16:22|27831.29
18:16:23|27831.29
18:16:24|27831.29
18:16:26|27828.93
18:16:26|27823.57
18:16:28|27823.57
18:16:29|27823.57
18:16:30|27823.57
18:16:30|27823.57
18:16:31|27823.36
18:16:33|27823.36
18:16:34|27823.36
18:16:34|27822.93
18:16:35|27822.93
18:16:37|27822.93
18:16:38|27822.93
18:16:38|27822.93
18:16:39|27822.37
18:16:40|27822.37
18:16:41|27822.37
18:16:42|27822.37
18:16:43|27822.37
18:16:44|27822.37
18:16:46|27822.37
18:16:47|27817.46
18:16:47|27814.91
18:16:48|27814.91
18:16:50|27814.91
18:16:50|27814.91
18:16:51|27814.91
18:16:52|27807.41
18:16:53|27807.41
18:16:54|27807.41
18:16:56|27807.41
18:16:57|27812.96
18:16:58|27812.96
18:16:59|27804.98
18:16:59|27804.98
18:17:00|27806.79
18:17:01|27808.05
18:17:02|27810.49
18:17:03|27810.49
18:17:04|27806.07
18:17:06|27806.07
18:17:06|27805.95
18:17:07|27805.89
18:17:09|27805.97
18:17:10|27805.97
18:17:10|27805.97
18:17:11|27802.09
18:17:13|27802.09
18:17:14|27802.09
18:17:15|27802.09
18:17:17|27802.09
18:17:17|27802.09
18:17:19|27807.82
18:17:20|27803.88
18:17:20|27803.88
18:17:22|27803.88
18:17:23|27803.88
18:17:24|27801.72
18:17:25|27800.82
18:17:25|27800.82
18:17:27|27801.17
18:17:27|27801.17
18:17:29|27800.87
18:17:29|27800.98
18:17:31|27800.98
18:17:32|27802.02
18:17:33|27801.83
18:17:33|27801.83
18:17:35|27801.82
18:17:36|27801.82
18:17:37|27801.82
18:17:38|27800.82
18:17:39|27800.81
18:17:40|27795.58
18:17:41|27795.58
18:17:42|27799.55
18:17:43|27800.73
18:17:44|27800.73
18:17:45|27800.73
18:17:46|27800.73
18:17:47|27800.65
18:17:48|27793.66
18:17:49|27793.66
18:17:50|27793.66
18:17:51|27793.66
18:17:52|27793.66
18:17:53|27793.66
18:17:54|27798.73
18:17:55|27798.73
18:17:56|27798.73
18:17:57|27797.02
18:17:58|27793.66
18:17:59|27793.66
18:18:00|27793.66
18:18:01|27793.66
18:18:02|27792.15
18:18:03|27792.15
18:18:04|27792.15
18:18:05|27792.26
18:18:06|27792.26
18:18:07|27792.26
18:18:08|27792.26
18:18:09|27789.59
18:18:10|27789.59
18:18:11|27785.94
18:18:12|27785.94
18:18:13|27785.94
18:18:15|27785.94
18:18:15|27788.98
18:18:16|27789.07
18:18:18|27789.07
18:18:18|27786.51
18:18:20|27789.07
18:18:21|27789.08
18:18:22|27789.4
18:18:22|27789.4
18:18:24|27789.4
18:18:25|27789.39
18:18:26|27789.39
18:18:26|27789.39
18:18:27|27789.39
18:18:28|27787.16
18:18:30|27787.16
18:18:31|27789.39
18:18:32|27789.39
18:18:33|27789.39
18:18:34|27789.39
18:18:35|27789.39
18:18:36|27787.61
18:18:36|27789.4
18:18:38|27789.4
18:18:39|27789.4
18:18:39|27789.4
18:18:41|27787.91
18:18:42|27787.91
18:18:42|27787.91
18:18:44|27789.14
18:18:44|27789.14
18:18:45|27789.4
18:18:46|27789.4
18:18:48|27789.4
18:18:49|27789.4
18:18:50|27789.4
18:18:51|27787.08
18:18:52|27787.13
18:18:53|27787.29
18:18:54|27787.29
18:18:54|27787.29
18:18:56|27787.29
18:18:57|27787.29
18:18:58|27787.46
18:18:59|27787.46
18:18:59|27787.46
18:19:00|27787.46
18:19:02|27787.46
18:19:03|27787.46
18:19:04|27789.38
18:19:05|27789.38
18:19:06|27789.38
18:19:07|27789.38
18:19:08|27789.38
18:19:09|27789.38
18:19:10|27789.37
18:19:11|27789.37
18:19:12|27789.37
18:19:13|27789.37
18:19:14|27789.37
18:19:15|27789.37
18:19:16|27788.67
18:19:17|27788.67
18:19:19|27788.7
18:19:20|27788.7
18:19:21|27788.7
18:19:22|27789.37
18:19:22|27789.37
18:19:24|27789.35
18:19:25|27789.39
18:19:26|27789.39
18:19:27|27789.39
18:19:28|27789.39
18:19:29|27789.39
18:19:30|27795.02
18:19:31|27794.92
18:19:32|27794.92
18:19:33|27794.92
18:19:34|27792.07
18:19:35|27795.27
18:19:36|27795.27
18:19:37|27795.27
18:19:38|27795.38
18:19:39|27795.38
18:19:40|27795.38
18:19:41|27795.38
18:19:42|27795.38
18:19:43|27797.45
18:19:44|27797.45
18:19:45|27797.45
18:19:46|27800.54
18:19:47|27800.54
18:19:48|27800.54
18:19:49|27800.54
18:19:50|27800.54
18:19:51|27800.54
18:19:52|27800.54
18:19:53|27800.54
18:19:54|27800.54
18:19:55|27800.54
18:19:56|27800.54
18:19:57|27800.53
18:19:58|27807.7
18:19:59|27807.7
18:20:00|27807.7
18:20:01|27807.69
18:20:02|27807.69
18:20:03|27807.69
18:20:04|27796.97
18:20:05|27802.16
18:20:06|27798.92
18:20:07|27798.84
18:20:08|27798.84
18:20:09|27798.84
18:20:10|27798.83
18:20:11|27798.76
18:20:12|27794.4
18:20:13|27794.4
18:20:14|27796.14
18:20:15|27796.13
18:20:17|27806.01
18:20:17|27806.01
18:20:19|27806.02
18:20:20|27806.01
18:20:20|27806.01
18:20:22|27806.01
18:20:23|27806.
18:20:24|27806.02
18:20:25|27806.02
18:20:26|27805.71
18:20:27|27797.74
18:20:28|27797.74
18:20:29|27800.08
18:20:30|27800.31
18:20:31|27800.31
18:20:32|27800.31
18:20:33|27799.26
18:20:34|27798.85
18:20:35|27798.73
18:20:36|27798.73
18:20:37|27796.14
18:20:38|27793.99
18:20:39|27793.99
18:20:40|27798.44
18:20:41|27794.66
18:20:42|27794.66
18:20:43|27794.66
18:20:44|27794.66
18:20:45|27798.48
18:20:46|27798.48
18:20:47|27798.49
18:20:48|27798.49
18:20:49|27798.49
18:20:50|27797.15
18:20:51|27798.49
18:20:52|27798.49
18:20:53|27795.64
18:20:54|27795.65
18:20:55|27795.65
18:20:56|27795.65
18:20:57|27795.65
18:20:58|27795.65
18:20:59|27795.65
18:21:00|27795.65
18:21:01|27795.65
18:21:02|27796.82
18:21:03|27792.98
18:21:04|27792.99
18:21:05|27792.99
18:21:06|27792.99
18:21:07|27792.99
18:21:08|27793.1
18:21:09|27793.1
18:21:10|27796.66
18:21:11|27796.65
18:21:12|27796.84
18:21:13|27800.76
18:21:14|27800.76
18:21:15|27806.18
18:21:16|27806.18
18:21:17|27806.18
18:21:19|27804.28
18:21:20|27804.28
18:21:21|27804.28
18:21:22|27804.28
18:21:23|27806.17
18:21:24|27806.17
18:21:25|27806.18
18:21:26|27806.18
18:21:27|27806.18
18:21:28|27804.78
18:21:29|27804.78
18:21:30|27804.78
18:21:31|27805.3
18:21:32|27795.8
18:21:33|27802.43
18:21:34|27802.43
18:21:35|27802.43
18:21:36|27802.43
18:21:37|27802.43
18:21:38|27802.43
18:21:39|27796.39
18:21:40|27800.99
18:21:41|27800.99
18:21:43|27800.91
18:21:43|27800.91
18:21:44|27800.91
18:21:45|27800.91
18:21:46|27800.91
18:21:47|27800.91
18:21:48|27796.5
18:21:49|27800.9
18:21:50|27796.52
18:21:51|27796.5
18:21:52|27796.5
18:21:53|27801.07
18:21:55|27801.07
18:21:56|27801.08
18:21:56|27802.59
18:21:57|27802.59
18:21:58|27799.62
18:22:00|27799.62
18:22:00|27799.54
18:22:01|27799.54
18:22:03|27799.54
18:22:03|27799.55
18:22:04|27796.63
18:22:06|27796.63
18:22:06|27796.63
18:22:07|27796.63
18:22:09|27796.63
18:22:09|27796.74
18:22:10|27796.74
18:22:11|27796.74
18:22:13|27796.74
18:22:13|27796.74
18:22:14|27796.74
18:22:15|27800.66
18:22:16|27800.66
18:22:18|27800.66
18:22:19|27800.66
18:22:20|27797.35
18:22:21|27797.35
18:22:22|27797.35
18:22:23|27797.35
18:22:24|27797.35
18:22:25|27800.6
18:22:26|27800.58
18:22:27|27796.72
18:22:28|27796.72
18:22:29|27796.72
18:22:30|27800.55
18:22:31|27796.99
18:22:32|27796.99
18:22:33|27796.99
18:22:34|27796.99
18:22:35|27796.99
18:22:36|27796.99
18:22:37|27796.99
18:22:38|27797.51
18:22:39|27797.51
18:22:40|27797.51
18:22:41|27797.51
18:22:42|27797.51
18:22:43|27797.51
18:22:44|27797.51
18:22:45|27800.39
18:22:46|27796.84
18:22:47|27796.84
18:22:48|27796.84
18:22:49|27800.36
18:22:50|27800.36
18:22:51|27800.36
18:22:52|27800.36
18:22:53|27800.36
18:22:54|27800.36
18:22:55|27796.16
18:22:56|27796.16
18:22:57|27796.16
18:22:58|27801.43
18:22:59|27801.43
18:23:00|27801.43
18:23:01|27801.43
18:23:02|27801.43
18:23:03|27801.43
18:23:04|27801.43
18:23:05|27801.43
18:23:06|27801.4
18:23:07|27801.4
18:23:08|27801.4
18:23:09|27801.4
18:23:10|27801.4
18:23:11|27801.4
18:23:12|27797.76
18:23:13|27797.59
18:23:14|27797.7
18:23:15|27797.7
18:23:16|27797.6
18:23:17|27797.57
18:23:18|27800.94
18:23:20|27797.57
18:23:21|27800.64
18:23:22|27800.52
18:23:23|27800.52
18:23:24|27800.52
18:23:25|27800.52
18:23:26|27800.52
18:23:27|27800.52
18:23:28|27800.52
18:23:29|27800.52
18:23:30|27800.52
18:23:31|27800.52
18:23:32|27800.52
18:23:33|27800.52
18:23:34|27800.52
18:23:35|27800.52
18:23:36|27800.52
18:23:36|27800.52
18:23:38|27800.52
18:23:39|27800.52
18:23:40|27800.52
18:23:41|27801.33
18:23:42|27801.33
18:23:42|27801.29
18:23:44|27801.29
18:23:44|27801.29
18:23:46|27801.29
18:23:46|27796.7
18:23:48|27796.7
18:23:49|27796.7
18:23:50|27796.7
18:23:50|27796.7
18:23:52|27794.41
18:23:52|27794.41
18:23:54|27794.41
18:23:54|27794.41
18:23:56|27794.41
18:23:56|27794.4
18:23:58|27794.4
18:23:58|27794.4
18:24:00|27794.4
18:24:00|27794.4
18:24:02|27794.42
18:24:03|27794.41
18:24:04|27794.41
18:24:05|27794.41
18:24:05|27794.41
18:24:07|27795.63
18:24:08|27795.63
18:24:09|27795.63
18:24:09|27794.41
18:24:11|27794.41
18:24:12|27794.41
18:24:13|27794.41
18:24:13|27794.41
18:24:15|27794.41
18:24:16|27794.41
18:24:16|27794.41
18:24:18|27794.41
18:24:18|27795.2
18:24:20|27795.2
18:24:21|27795.2
18:24:22|27795.2
18:24:23|27795.2
18:24:24|27795.2
18:24:25|27794.41
18:24:26|27794.41
18:24:27|27794.43
18:24:28|27794.93
18:24:29|27794.93
18:24:30|27794.41
18:24:31|27794.41
18:24:32|27794.41
18:24:33|27794.41
18:24:34|27794.41
18:24:35|27794.41
18:24:36|27794.87
18:24:37|27794.87
18:24:38|27794.87
18:24:40|27794.87
18:24:40|27794.52
18:24:41|27794.52
18:24:43|27794.84
18:24:43|27794.84
18:24:44|27794.84
18:24:45|27794.4
18:24:46|27794.59
18:24:47|27794.59
18:24:48|27786.82
18:24:49|27786.82
18:24:50|27781.22
18:24:51|27788.3
18:24:52|27788.3
18:24:53|27788.3
18:24:54|27788.31
18:24:55|27792.55
18:24:56|27792.55
18:24:57|27792.55
18:24:58|27792.55
18:25:00|27792.55
18:25:00|27791.09
18:25:01|27788.88
18:25:02|27788.88
18:25:03|27784.74
18:25:04|27775.
18:25:05|27773.5
18:25:07|27773.5
18:25:07|27769.61
18:25:08|27773.5
18:25:09|27773.5
18:25:10|27773.5
18:25:11|27773.5
18:25:12|27773.5
18:25:13|27773.5
18:25:14|27773.48
18:25:15|27773.51
18:25:16|27776.45
18:25:17|27776.45
18:25:18|27776.45
18:25:19|27770.05
18:25:21|27770.05
18:25:22|27774.85
18:25:23|27774.85
18:25:25|27770.09
18:25:26|27770.25
18:25:27|27770.25
18:25:28|27770.25
18:25:29|27770.25
18:25:30|27770.25
18:25:31|27774.63
18:25:32|27774.63
18:25:32|27774.63
18:25:33|27774.22
18:25:34|27774.22
18:25:35|27774.22
18:25:36|27774.22
18:25:37|27772.07
18:25:39|27776.46
18:25:39|27778.47
18:25:40|27783.78
18:25:42|27783.78
18:25:42|27783.78
18:25:43|27783.78
18:25:45|27783.78
18:25:46|27783.78
18:25:46|27784.39
18:25:47|27787.44
18:25:48|27787.44
18:25:49|27787.44
18:25:50|27788.25
18:25:51|27788.25
18:25:52|27788.25
18:25:53|27788.25
18:25:54|27787.45
18:25:56|27787.45
18:25:56|27787.45
18:25:58|27788.25
18:25:58|27788.25
18:25:59|27788.25
18:26:01|27788.25
18:26:02|27788.25
18:26:03|27788.25
18:26:03|27788.26
18:26:04|27788.24
18:26:06|27783.2
18:26:06|27783.2
18:26:08|27783.2
18:26:09|27779.83
18:26:10|27779.83
18:26:10|27779.83
18:26:11|27776.51
18:26:13|27776.51
18:26:14|27771.62
18:26:15|27771.62
18:26:16|27771.62
18:26:17|27771.62
18:26:17|27774.03
18:26:19|27771.62
18:26:20|27773.87
18:26:20|27773.87
18:26:22|27773.87
18:26:23|27773.87
18:26:23|27773.87
18:26:25|27770.06
18:26:26|27770.05
18:26:27|27770.05
18:26:28|27769.19
18:26:29|27769.3
18:26:30|27769.3
18:26:31|27769.3
18:26:32|27769.3
18:26:34|27768.29
18:26:34|27768.29
18:26:35|27769.44
18:26:36|27768.77
18:26:37|27768.77
18:26:38|27769.68
18:26:39|27769.88
18:26:40|27769.88
18:26:41|27769.88
18:26:42|27774.07
18:26:43|27774.1
18:26:44|27774.1
18:26:45|27774.13
18:26:46|27774.13
18:26:47|27774.13
18:26:48|27774.13
18:26:49|27774.13
18:26:51|27774.13
18:26:51|27774.12
18:26:53|27774.12
18:26:53|27774.12
18:26:54|27774.12
18:26:55|27771.26
18:26:57|27771.26
18:26:57|27771.26
18:26:59|27771.26
18:26:59|27771.26
18:27:00|27771.26
18:27:01|27771.26
18:27:02|27771.26
18:27:03|27771.26
18:27:04|27771.26
18:27:06|27771.26
18:27:06|27771.26
18:27:07|27771.26
18:27:08|27771.31
18:27:09|27771.31
18:27:10|27771.31
18:27:12|27771.31
18:27:12|27771.31
18:27:14|27771.31
18:27:14|27771.31
18:27:15|27771.31
18:27:16|27771.31
18:27:18|27771.45
18:27:18|27771.45
18:27:19|27774.1
18:27:21|27774.1
18:27:22|27774.1
18:27:23|27774.1
18:27:23|27774.1
18:27:25|27771.61
18:27:26|27773.61
18:27:26|27773.61
18:27:28|27773.61
18:27:29|27773.61
18:27:30|27773.61
18:27:31|27773.61
18:27:32|27773.61
18:27:33|27773.61
18:27:34|27773.61
18:27:35|27773.61
18:27:36|27773.61
18:27:37|27771.45
18:27:38|27771.45
18:27:39|27771.45
18:27:40|27771.45
18:27:40|27771.45
18:27:41|27771.45
18:27:43|27771.45
18:27:44|27771.45
18:27:45|27771.45
18:27:46|27773.62
18:27:47|27773.61
18:27:48|27773.63
18:27:49|27773.63
18:27:50|27773.63
18:27:51|27773.63
18:27:52|27773.63
18:27:54|27773.63
18:27:54|27773.63
18:27:55|27773.63
18:27:56|27772.13
18:27:57|27772.13
18:27:58|27773.62
18:27:59|27771.6
18:28:00|27771.6
18:28:01|27771.6
18:28:02|27771.6
18:28:03|27773.61
18:28:04|27773.6
18:28:05|27765.59
18:28:06|27766.95
18:28:07|27766.7
18:28:08|27766.64
18:28:09|27762.39
18:28:10|27766.49
18:28:11|27766.43
18:28:12|27766.43
18:28:13|27766.41
18:28:14|27766.21
18:28:15|27766.23
18:28:16|27766.19
18:28:17|27766.19
18:28:18|27766.03
18:28:19|27765.97
18:28:21|27765.97
18:28:22|27765.97
18:28:24|27765.97
18:28:24|27765.97
18:28:25|27765.97
18:28:26|27765.97
18:28:27|27765.97
18:28:28|27765.97
18:28:29|27765.97
18:28:30|27765.97
18:28:31|27762.22
18:28:32|27762.22
18:28:33|27762.22
18:28:34|27765.68
18:28:35|27765.68
18:28:36|27765.68
18:28:37|27765.68
18:28:38|27765.68
18:28:39|27765.68
18:28:40|27765.68
18:28:41|27766.25
18:28:42|27766.25
18:28:44|27772.13
18:28:45|27778.47
18:28:46|27778.47
18:28:46|27778.48
18:28:48|27779.17
18:28:49|27779.17
18:28:49|27779.17
18:28:51|27779.17
18:28:52|27779.17
18:28:53|27779.17
18:28:54|27779.17
18:28:54|27779.17
18:28:56|27779.17
18:28:57|27779.17
18:28:57|27779.17
18:28:59|27779.17
18:29:00|27779.17
18:29:00|27779.17
18:29:02|27778.99
18:29:03|27778.99
18:29:04|27776.27
18:29:04|27776.27
18:29:06|27778.96
18:29:07|27778.96
18:29:07|27776.29
18:29:09|27778.87
18:29:10|27778.87
18:29:11|27778.87
18:29:12|27787.
18:29:13|27787.
18:29:13|27787.
18:29:15|27787.
18:29:16|27789.
18:29:17|27789.
18:29:18|27789.04
18:29:19|27789.04
18:29:20|27789.03
18:29:21|27789.03
18:29:22|27789.03
18:29:23|27789.03
18:29:24|27788.14
18:29:25|27788.14
18:29:27|27788.14
18:29:27|27788.14
18:29:28|27788.14
18:29:29|27788.14
18:29:30|27788.14
18:29:31|27788.14
18:29:32|27789.03
18:29:33|27789.03
18:29:34|27789.03
18:29:35|27789.03
18:29:36|27789.03
18:29:37|27789.03
18:29:38|27789.03
18:29:39|27789.03
18:29:40|27789.03
18:29:41|27789.03
18:29:42|27787.81
18:29:43|27787.81
18:29:44|27787.81
18:29:45|27787.81
18:29:46|27787.81
18:29:47|27787.81
18:29:48|27787.81
18:29:49|27787.81
18:29:50|27787.81
18:29:51|27787.81
18:29:52|27787.89
18:29:53|27787.89
18:29:54|27787.89
18:29:55|27789.03
18:29:56|27789.03
18:29:57|27789.03
18:29:58|27789.03
18:29:59|27789.03
18:30:00|27787.1
18:30:01|27789.02
18:30:02|27789.02
18:30:03|27789.02
18:30:04|27789.02
18:30:05|27789.02
18:30:06|27787.43
18:30:07|27787.43
18:30:08|27787.43
18:30:09|27787.43
18:30:10|27789.03
18:30:11|27787.49
18:30:12|27787.49
18:30:13|27787.49
18:30:14|27789.03
18:30:15|27792.39
18:30:16|27792.39
18:30:17|27792.39
18:30:18|27792.39
18:30:19|27792.39
18:30:20|27792.39
18:30:21|27792.39
18:30:22|27792.38
18:30:24|27792.39
18:30:25|27794.31
18:30:26|27794.31
18:30:27|27794.31
18:30:28|27794.31
18:30:29|27794.31
18:30:30|27794.31
18:30:31|27794.31
18:30:32|27798.94
18:30:33|27798.94
18:30:34|27798.81
18:30:35|27798.81
18:30:36|27798.81
18:30:37|27798.81
18:30:38|27798.81
18:30:39|27798.91
18:30:40|27798.91
18:30:41|27798.91
18:30:42|27798.94
18:30:43|27798.94
18:30:44|27798.94
18:30:45|27798.94
18:30:46|27798.94
18:30:47|27803.76
18:30:48|27803.76
18:30:49|27803.76
18:30:50|27803.76
18:30:51|27805.67
18:30:52|27805.67
18:30:53|27805.67
18:30:54|27805.67
18:30:55|27805.67
18:30:56|27805.67
18:30:57|27805.69
18:30:58|27805.69
18:30:59|27803.52
18:31:00|27803.52
18:31:01|27803.52
18:31:02|27809.2
18:31:03|27809.2
18:31:04|27809.2
18:31:05|27809.2
18:31:06|27810.95
18:31:07|27806.67
18:31:08|27806.67
18:31:09|27806.67
18:31:10|27806.67
18:31:11|27806.67
18:31:12|27806.67
18:31:13|27806.67
18:31:14|27811.09
18:31:15|27811.09
18:31:16|27811.09
18:31:17|27811.09
18:31:18|27811.09
18:31:19|27812.81
18:31:20|27816.47
18:31:21|27816.47
18:31:22|27816.47
18:31:23|27816.47
18:31:24|27816.47
18:31:26|27817.3
18:31:27|27817.3
18:31:28|27817.3
18:31:29|27817.27
18:31:29|27817.27
18:31:31|27818.52
18:31:32|27818.52
18:31:32|27818.52
18:31:34|27818.62
18:31:35|27818.62
18:31:35|27818.62
18:31:37|27818.61
18:31:38|27818.61
18:31:39|27818.61
18:31:40|27818.61
18:31:41|27818.61
18:31:41|27818.61
18:31:43|27818.61
18:31:44|27818.61
18:31:45|27818.61
18:31:46|27815.77
18:31:47|27815.77
18:31:48|27815.77
18:31:49|27815.77
18:31:50|27815.77
18:31:51|27815.77
18:31:52|27815.77
18:31:53|27816.11
18:31:54|27816.13
18:31:55|27818.6
18:31:55|27818.6
18:31:57|27818.6
18:31:58|27818.62
18:31:59|27818.62
18:32:00|27818.61
18:32:01|27818.61
18:32:02|27818.61
18:32:03|27818.61
18:32:04|27818.61
18:32:04|27818.61
18:32:06|27818.6
18:32:07|27818.6
18:32:08|27818.61
18:32:09|27818.61
18:32:10|27818.48
18:32:11|27818.48
18:32:12|27818.47
18:32:13|27816.66
18:32:14|27816.66
18:32:15|27816.66
18:32:16|27816.66
18:32:16|27816.66
18:32:18|27816.66
18:32:19|27814.16
18:32:19|27814.16
18:32:21|27816.32
18:32:22|27816.32
18:32:23|27816.32
18:32:23|27818.49
18:32:25|27818.49
18:32:26|27818.49
18:32:27|27817.16
18:32:28|27817.18
18:32:29|27818.48
18:32:31|27818.47
18:32:31|27818.47
18:32:32|27818.5
18:32:34|27818.49
18:32:34|27817.48
18:32:36|27817.5
18:32:37|27817.5
18:32:38|27817.51
18:32:39|27817.51
18:32:40|27818.34
18:32:41|27816.5
18:32:42|27816.5
18:32:43|27816.5
18:32:44|27816.5
18:32:45|27816.5
18:32:46|27816.49
18:32:47|27816.49
18:32:48|27816.49
18:32:49|27816.71
18:32:50|27816.21
18:32:51|27816.21
18:32:52|27811.2
18:32:53|27811.2
18:32:54|27811.2
18:32:55|27811.2
18:32:56|27811.2
18:32:57|27811.2
18:32:58|27811.2
18:32:59|27811.03
18:33:01|27811.02
18:33:01|27811.02
18:33:02|27811.02
18:33:03|27811.02
18:33:04|27811.02
18:33:05|27800.42
18:33:06|27800.42
18:33:07|27800.42
18:33:08|27800.42
18:33:09|27800.42
18:33:10|27800.42
18:33:11|27800.42
18:33:12|27800.42
18:33:13|27800.42
18:33:14|27800.87
18:33:15|27800.87
18:33:17|27800.87
18:33:17|27800.87
18:33:18|27800.87
18:33:19|27800.87
18:33:20|27801.48
18:33:21|27801.48
18:33:22|27793.56
18:33:23|27793.56
18:33:24|27792.05
18:33:25|27792.05
18:33:27|27792.05
18:33:28|27792.05
18:33:29|27792.05
18:33:30|27792.05
18:33:31|27794.55
18:33:32|27794.55
18:33:33|27794.55
18:33:34|27789.18
18:33:35|27792.1
18:33:36|27793.33
18:33:37|27793.33
18:33:38|27793.36
18:33:39|27792.35
18:33:40|27792.35
18:33:41|27792.35
18:33:42|27792.35
18:33:43|27792.37
18:33:44|27792.37
18:33:45|27792.37
18:33:46|27792.37
18:33:47|27791.23
18:33:48|27791.09
18:33:49|27789.01
18:33:50|27790.76
18:33:51|27790.63
18:33:52|27790.43
18:33:53|27790.31
18:33:54|27790.31
18:33:55|27790.33
18:33:56|27790.33
18:33:57|27790.33
18:33:58|27790.33
18:33:59|27790.33
18:34:00|27792.37
18:34:01|27804.37
18:34:02|27804.37
18:34:03|27806.49
18:34:04|27808.54
18:34:05|27808.54
18:34:06|27808.54
18:34:07|27808.54
18:34:08|27808.54
18:34:09|27808.54
18:34:10|27802.71
18:34:11|27802.71
18:34:12|27802.71
18:34:13|27802.71
18:34:14|27802.71
18:34:15|27807.03
18:34:16|27807.03
18:34:17|27802.84
18:34:18|27802.86
18:34:19|27802.86
18:34:20|27802.86
18:34:21|27802.86
18:34:22|27802.86
18:34:23|27802.86
18:34:24|27802.73
18:34:25|27803.27
18:34:26|27802.73
18:34:27|27802.73
18:34:28|27802.73
18:34:29|27794.14
18:34:30|27794.14
18:34:31|27790.94
18:34:32|27790.94
18:34:33|27790.94
18:34:34|27790.94
18:34:35|27790.94
18:34:36|27790.94
18:34:37|27791.36
18:34:38|27791.7
18:34:39|27791.7
18:34:40|27791.71
18:34:41|27791.71
18:34:42|27791.71
18:34:43|27791.71
18:34:44|27791.71
18:34:45|27791.71
18:34:46|27790.42
18:34:47|27790.42
18:34:48|27790.89
18:34:49|27790.89
18:34:50|27791.09
18:34:51|27791.17
18:34:52|27791.17
18:34:53|27791.35
18:34:54|27791.72
18:34:55|27791.72
18:34:56|27791.72
18:34:57|27791.72
18:34:58|27791.72
18:34:59|27791.72
18:35:00|27791.72
18:35:01|27791.69
18:35:02|27791.59
18:35:03|27791.59
18:35:04|27791.59
18:35:06|27791.62
18:35:07|27791.72
18:35:07|27791.72
18:35:08|27791.69
18:35:09|27791.69
18:35:11|27791.69
18:35:12|27791.69
18:35:12|27786.48
18:35:14|27786.48
18:35:14|27786.48
18:35:15|27786.48
18:35:16|27786.48
18:35:17|27786.48
18:35:18|27786.48
18:35:19|27786.89
18:35:20|27786.89
18:35:21|27786.9
18:35:22|27786.9
18:35:23|27786.9
18:35:24|27786.9
18:35:26|27786.94
18:35:27|27789.13
18:35:27|27789.13
18:35:29|27789.14
18:35:30|27791.61
18:35:32|27794.23
18:35:33|27794.23
18:35:34|27794.23
18:35:35|27794.23
18:35:36|27792.04
18:35:37|27794.18
18:35:38|27794.18
18:35:39|27794.18
18:35:40|27794.18
18:35:41|27794.16
18:35:42|27794.16
18:35:43|27794.16
18:35:44|27794.16
18:35:45|27794.16
18:35:46|27794.16
18:35:46|27794.26
18:35:48|27796.99
18:35:49|27799.45
18:35:50|27799.44
18:35:51|27805.22
18:35:53|27801.19
18:35:53|27801.19
18:35:54|27801.19
18:35:55|27801.19
18:35:56|27801.19
18:35:57|27801.19
18:35:58|27801.19
18:35:59|27801.19
18:36:00|27801.19
18:36:01|27801.19
18:36:02|27801.19
18:36:03|27801.19
18:36:04|27801.19
18:36:05|27801.19
18:36:06|27801.19
18:36:07|27801.19
18:36:08|27801.19
18:36:09|27800.67
18:36:10|27800.4
18:36:11|27800.4
18:36:12|27800.4
18:36:13|27800.67
18:36:14|27800.67
18:36:15|27800.67
18:36:16|27800.67
18:36:17|27800.67
18:36:18|27800.67
18:36:19|27797.6
18:36:20|27800.27
18:36:21|27800.27
18:36:22|27800.27
18:36:23|27800.27
18:36:24|27800.27
18:36:25|27800.24
18:36:26|27800.24
18:36:28|27800.24
18:36:28|27800.24
18:36:30|27800.24
18:36:31|27800.24
18:36:32|27800.24
18:36:34|27800.24
18:36:34|27800.24
18:36:35|27800.24
18:36:36|27800.24
18:36:37|27800.24
18:36:38|27800.2
18:36:39|27800.2
18:36:40|27798.47
18:36:42|27799.64
18:36:43|27799.64
18:36:44|27799.64
18:36:45|27799.64
18:36:46|27799.64
18:36:47|27799.64
18:36:48|27798.42
18:36:49|27798.42
18:36:50|27798.42
18:36:51|27796.76
18:36:52|27796.76
18:36:53|27796.76
18:36:54|27796.76
18:36:55|27796.76
18:36:56|27796.76
18:36:57|27798.32
18:36:57|27798.32
18:36:59|27798.42
18:37:00|27798.42
18:37:01|27798.42
18:37:02|27798.42
18:37:03|27798.42
18:37:04|27798.42
18:37:04|27798.42
18:37:06|27798.42
18:37:07|27798.42
18:37:08|27796.76
18:37:09|27796.76
18:37:10|27796.76
18:37:11|27796.76
18:37:12|27796.76
18:37:13|27798.61
18:37:14|27798.61
18:37:15|27798.61
18:37:15|27798.61
18:37:17|27798.61
18:37:18|27800.49
18:37:19|27800.13
18:37:20|27797.26
18:37:21|27797.26
18:37:22|27797.26
18:37:22|27797.26
18:37:24|27800.11
18:37:25|27800.11
18:37:26|27800.11
18:37:27|27800.13
18:37:28|27800.13
18:37:29|27800.13
18:37:30|27800.13
18:37:31|27800.13
18:37:32|27800.13
18:37:33|27800.13
18:37:34|27800.13
18:37:35|27805.96
18:37:36|27805.96
18:37:37|27805.95
18:37:38|27805.92
18:37:39|27805.92
18:37:40|27805.92
18:37:41|27805.92
18:37:42|27805.92
18:37:43|27803.19
18:37:44|27805.52
18:37:45|27805.52
18:37:46|27805.52
18:37:47|27805.52
18:37:48|27805.52
18:37:49|27805.53
18:37:50|27803.19
18:37:51|27803.19
18:37:52|27803.19
18:37:53|27803.19
18:37:54|27794.72
18:37:55|27794.72
18:37:56|27794.72
18:37:57|27794.72
18:37:58|27794.72
18:37:59|27794.72
18:38:00|27794.72
18:38:01|27803.01
18:38:02|27803.01
18:38:03|27803.01
18:38:04|27803.01
18:38:05|27802.79
18:38:06|27802.71
18:38:07|27802.71
18:38:08|27802.71
18:38:09|27802.71
18:38:10|27802.71
18:38:11|27802.71
18:38:12|27802.71
18:38:13|27802.71
18:38:14|27802.71
18:38:15|27802.71
18:38:16|27805.45
18:38:17|27805.45
18:38:18|27805.45
18:38:19|27805.45
18:38:20|27801.26
18:38:21|27801.26
18:38:22|27801.26
18:38:23|27800.03
18:38:24|27800.03
18:38:25|27800.03
18:38:26|27802.66
18:38:28|27802.71
18:38:28|27802.73
18:38:29|27802.73
18:38:30|27800.2
18:38:32|27800.2
18:38:33|27802.76
18:38:34|27802.76
18:38:35|27802.76
18:38:36|27802.76
18:38:37|27802.76
18:38:38|27802.76
18:38:40|27802.76
18:38:40|27802.76
18:38:41|27802.76
18:38:42|27802.76
18:38:43|27805.44
18:38:44|27805.44
18:38:45|27805.44
18:38:46|27805.44
18:38:47|27805.44
18:38:48|27805.44
18:38:49|27801.82
18:38:50|27801.91
18:38:51|27801.91
18:38:52|27801.91
18:38:53|27805.44
18:38:54|27802.59
18:38:55|27802.59
18:38:56|27802.59
18:38:57|27802.59
18:38:58|27802.59
18:38:59|27802.59
18:39:01|27805.44
18:39:01|27805.44
18:39:02|27805.43
18:39:04|27805.44
18:39:04|27805.44
18:39:06|27805.44
18:39:06|27805.44
18:39:07|27805.44
18:39:08|27805.44
18:39:09|27805.44
18:39:11|27805.44
18:39:11|27805.44
18:39:13|27805.44
18:39:13|27805.44
18:39:14|27805.44
18:39:16|27805.44
18:39:17|27805.44
18:39:18|27805.44
18:39:18|27805.44
18:39:20|27805.44
18:39:20|27805.44
18:39:21|27805.43
18:39:22|27805.43
18:39:23|27805.44
18:39:24|27805.44
18:39:26|27805.44
18:39:26|27805.44
18:39:27|27805.43
18:39:28|27805.43
18:39:29|27805.43
18:39:30|27804.25
18:39:31|27804.25
18:39:33|27804.14
18:39:34|27804.14
18:39:35|27804.14
18:39:36|27804.14
18:39:38|27804.14
18:39:39|27804.14
18:39:40|27804.14
18:39:40|27804.14
18:39:42|27804.14
18:39:43|27804.14
18:39:44|27804.14
18:39:45|27804.14
18:39:46|27804.14
18:39:47|27804.14
18:39:48|27804.14
18:39:49|27804.14
18:39:50|27804.14
18:39:51|27804.14
18:39:52|27804.14
18:39:53|27804.14
18:39:54|27804.14
18:39:55|27804.14
18:39:56|27804.14
18:39:57|27804.14
18:39:58|27804.44
18:39:59|27804.44
18:40:00|27804.44
18:40:01|27804.44
18:40:02|27804.44
18:40:03|27804.44
18:40:04|27804.44
18:40:05|27804.95
18:40:06|27804.95
18:40:07|27805.16
18:40:08|27805.16
18:40:09|27805.16
18:40:10|27805.16
18:40:12|27805.16
18:40:12|27805.16
18:40:13|27805.16
18:40:14|27805.16
18:40:15|27805.16
18:40:16|27805.16
18:40:17|27805.16
18:40:18|27805.16
18:40:19|27805.16
18:40:20|27805.15
18:40:21|27805.15
18:40:22|27805.15
18:40:23|27805.15
18:40:24|27805.15
18:40:25|27805.15
18:40:26|27805.15
18:40:27|27805.16
18:40:28|27805.16
18:40:29|27805.16
18:40:30|27805.17
18:40:31|27805.17
18:40:32|27805.17
18:40:34|27805.17
18:40:34|27805.17
18:40:36|27805.17
18:40:37|27805.17
18:40:38|27805.17
18:40:39|27805.17
18:40:40|27805.17
18:40:41|27805.17
18:40:42|27805.17
18:40:43|27805.17
18:40:45|27805.17
18:40:45|27805.17
18:40:46|27805.17
18:40:47|27805.17
18:40:48|27805.17
18:40:49|27805.17
18:40:50|27805.17
18:40:51|27805.17
18:40:53|27805.17
18:40:53|27805.17
18:40:55|27805.17
18:40:55|27805.17
18:40:56|27805.17
18:40:58|27805.17
18:40:58|27805.17
18:41:00|27805.17
18:41:01|27805.17
18:41:01|27805.17
18:41:03|27805.82
18:41:03|27805.41
18:41:04|27805.41
18:41:05|27805.41
18:41:07|27805.41
18:41:07|27805.41
18:41:09|27805.41
18:41:09|27805.41
18:41:10|27805.41
18:41:11|27805.4
18:41:13|27805.4
18:41:13|27805.4
18:41:15|27805.4
18:41:15|27805.4
18:41:16|27805.4
18:41:18|27805.4
18:41:18|27805.4
18:41:20|27805.41
18:41:20|27805.41
18:41:21|27805.41
18:41:22|27805.4
18:41:24|27805.4
18:41:25|27805.41
18:41:25|27803.38
18:41:27|27803.38
18:41:28|27803.38
18:41:29|27798.02
18:41:29|27798.02
18:41:31|27798.02
18:41:31|27798.02
18:41:32|27799.45
18:41:33|27798.16
18:41:35|27798.1
18:41:36|27798.1
18:41:37|27798.1
18:41:38|27798.1
18:41:39|27798.1
18:41:40|27798.1
18:41:41|27798.1
18:41:42|27798.1
18:41:43|27798.1
18:41:44|27798.1
18:41:45|27798.1
18:41:46|27798.1
18:41:47|27798.1
18:41:48|27798.1
18:41:48|27798.1
18:41:50|27797.63
18:41:51|27797.63
18:41:52|27797.64
18:41:53|27797.64
18:41:54|27797.64
18:41:55|27797.64
18:41:56|27797.64
18:41:57|27795.59
18:41:58|27797.38
18:41:59|27797.38
18:42:00|27797.38
18:42:01|27797.38
18:42:02|27797.38
18:42:03|27797.38
18:42:04|27797.37
18:42:05|27797.37
18:42:06|27797.37
18:42:07|27797.37
18:42:08|27797.37
18:42:09|27797.37
18:42:10|27797.37
18:42:11|27797.37
18:42:12|27797.37
18:42:13|27797.37
18:42:14|27797.37
18:42:15|27797.37
18:42:16|27797.37
18:42:17|27797.38
18:42:18|27797.38
18:42:19|27797.38
18:42:20|27797.37
18:42:21|27797.37
18:42:22|27797.37
18:42:23|27797.37
18:42:24|27797.37
18:42:25|27797.38
18:42:26|27797.38
18:42:27|27797.38
18:42:28|27797.38
18:42:29|27797.38
18:42:30|27797.37
18:42:31|27797.37
18:42:32|27797.38
18:42:33|27796.37
18:42:34|27796.37
18:42:35|27796.37
18:42:37|27796.37
18:42:38|27796.37
18:42:39|27796.37
18:42:40|27796.37
18:42:41|27796.37
18:42:42|27795.43
18:42:44|27795.43
18:42:44|27795.43
18:42:45|27795.43
18:42:46|27795.43
18:42:47|27795.43
18:42:48|27795.43
18:42:49|27795.43
18:42:50|27795.86
18:42:51|27795.86
18:42:53|27797.37
18:42:53|27797.37
18:42:55|27797.37
18:42:56|27797.37
18:42:56|27796.28
18:42:57|27796.28
18:42:58|27796.28
18:43:00|27796.28
18:43:00|27796.28
18:43:02|27796.28
18:43:02|27796.34
18:43:03|27796.34
18:43:04|27796.34
18:43:05|27796.34
18:43:06|27796.34
18:43:08|27796.34
18:43:09|27796.34
18:43:09|27796.34
18:43:10|27796.34
18:43:12|27797.37
18:43:12|27797.37
18:43:14|27797.37
18:43:14|27797.37
18:43:15|27797.37
18:43:16|27797.37
18:43:17|27797.37
18:43:18|27797.38
18:43:19|27797.37
18:43:20|27797.37
18:43:21|27797.37
18:43:22|27797.37
18:43:24|27797.38
18:43:24|27797.38
18:43:25|27797.38
18:43:27|27800.
18:43:27|27800.
18:43:28|27800.
18:43:29|27800.
18:43:30|27800.
18:43:31|27805.53
18:43:32|27805.53
18:43:33|27805.53
18:43:34|27805.53
18:43:36|27805.53
18:43:36|27805.53
18:43:38|27805.53
18:43:39|27805.53
18:43:40|27805.53
18:43:41|27802.68
18:43:42|27802.68
18:43:43|27805.53
18:43:44|27805.53
18:43:45|27805.53
18:43:46|27805.53
18:43:47|27805.53
18:43:48|27805.53
18:43:49|27805.53
18:43:50|27805.53
18:43:51|27805.53
18:43:52|27805.53
18:43:53|27805.53
18:43:54|27805.51
18:43:55|27805.53
18:43:56|27805.53
18:43:57|27805.53
18:43:58|27805.53
18:43:59|27805.53
18:44:00|27805.53
18:44:01|27805.53
18:44:02|27805.53
18:44:03|27805.53
18:44:04|27806.4
18:44:05|27806.4
18:44:06|27806.4
18:44:07|27806.39
18:44:08|27806.39
18:44:09|27806.39
18:44:10|27806.39
18:44:11|27806.39
18:44:12|27806.39
18:44:13|27806.39
18:44:14|27806.39
18:44:15|27806.39
18:44:16|27806.39
18:44:17|27806.39
18:44:18|27803.82
18:44:19|27803.82
18:44:20|27806.13
18:44:21|27803.67
18:44:22|27803.67
18:44:23|27803.67
18:44:24|27803.67
18:44:25|27803.67
18:44:26|27803.67
18:44:27|27803.67
18:44:28|27803.67
18:44:29|27803.67
18:44:30|27803.67
18:44:31|27803.82
18:44:32|27803.82
18:44:33|27803.82
18:44:34|27803.82
18:44:35|27803.82
18:44:36|27803.82
18:44:38|27806.13
18:44:38|27803.84
18:44:40|27803.84
18:44:41|27803.84
18:44:42|27803.84
18:44:43|27803.63
18:44:43|27803.63
18:44:45|27803.63
18:44:45|27803.63
18:44:47|27803.63
18:44:47|27803.73
18:44:49|27803.73
18:44:50|27803.73
18:44:51|27805.28
18:44:52|27806.13
18:44:53|27806.13
18:44:53|27806.13
18:44:54|27806.13
18:44:56|27806.13
18:44:57|27806.13
18:44:57|27806.14
18:44:58|27806.14
18:44:59|27806.14
18:45:01|27806.14
18:45:01|27806.14
18:45:03|27806.14
18:45:04|27806.14
18:45:04|27806.14
18:45:06|27806.14
18:45:06|27806.14
18:45:08|27806.14
18:45:08|27806.39
18:45:09|27806.39
18:45:10|27806.39
18:45:11|27806.39
18:45:13|27806.39
18:45:13|27806.39
18:45:14|27806.39
18:45:15|27807.91
18:45:16|27807.43
18:45:18|27806.51
18:45:19|27806.51
18:45:19|27805.5
18:45:20|27805.85
18:45:22|27805.85
18:45:23|27805.85
18:45:24|27805.85
18:45:24|27805.85
18:45:26|27805.85
18:45:26|27805.85
18:45:27|27805.85
18:45:28|27805.85
18:45:29|27805.85
18:45:30|27805.85
18:45:31|27806.09
18:45:32|27806.23
18:45:33|27806.23
18:45:34|27806.23
18:45:36|27806.23
18:45:36|27806.23
18:45:38|27807.9
18:45:39|27807.9
18:45:41|27807.9
18:45:41|27807.9
18:45:42|27807.9
18:45:44|27807.9
18:45:45|27807.9
18:45:45|27807.9
18:45:47|27807.9
18:45:48|27807.9
18:45:49|27807.9
18:45:50|27807.89
18:45:51|27807.89
18:45:52|27807.9
18:45:53|27807.9
18:45:54|27807.89
18:45:55|27807.89
18:45:56|27807.89
18:45:57|27807.89
18:45:58|27807.89
18:45:59|27807.89
18:46:00|27807.89
18:46:01|27807.89
18:46:02|27807.9
18:46:03|27807.9
18:46:04|27807.9
18:46:05|27807.9
18:46:06|27807.9
18:46:07|27807.9
18:46:08|27807.91
18:46:09|27807.91
18:46:10|27807.91
18:46:11|27807.91
18:46:12|27807.91
18:46:13|27810.04
18:46:14|27810.04
18:46:15|27810.04
18:46:16|27818.66
18:46:17|27818.66
18:46:18|27816.3
18:46:19|27816.3
18:46:20|27816.3
18:46:21|27816.3
18:46:22|27816.3
18:46:23|27816.3
18:46:24|27816.3
18:46:25|27816.3
18:46:26|27816.3
18:46:27|27817.83
18:46:28|27817.83
18:46:29|27817.83
18:46:30|27817.83
18:46:31|27817.83
18:46:32|27817.83
18:46:33|27817.83
18:46:34|27818.1
18:46:35|27818.97
18:46:36|27818.97
18:46:37|27818.97
18:46:38|27818.97
18:46:40|27818.97
18:46:41|27818.97
18:46:42|27818.97
18:46:43|27818.97
18:46:44|27818.77
18:46:44|27818.84
18:46:46|27818.84
18:46:47|27818.91
18:46:48|27818.97
18:46:49|27818.97
18:46:50|27818.97
18:46:51|27818.97
18:46:51|27818.96
18:46:53|27818.96
18:46:53|27818.96
18:46:55|27818.96
18:46:55|27818.96
18:46:56|27818.96
18:46:58|27818.96
18:46:58|27818.96
18:46:59|27818.96
18:47:01|27818.96
18:47:01|27818.96
18:47:03|27818.97
18:47:03|27818.96
18:47:04|27818.96
18:47:05|27818.96
18:47:06|27818.97
18:47:08|27819.98
18:47:08|27819.98
18:47:09|27819.98
18:47:10|27819.98
18:47:11|27819.98
18:47:12|27819.98
18:47:13|27825.
18:47:15|27825.
18:47:15|27825.
18:47:17|27825.
18:47:17|27825.
18:47:18|27826.53
18:47:20|27826.53
18:47:20|27826.53
18:47:22|27826.53
18:47:22|27832.18
18:47:23|27832.18
18:47:25|27832.18
18:47:25|27832.17
18:47:27|27832.17
18:47:27|27832.17
18:47:29|27832.17
18:47:29|27832.17
18:47:30|27832.17
18:47:31|27835.85
18:47:32|27835.85
18:47:34|27835.85
18:47:34|27835.82
18:47:36|27835.82
18:47:36|27835.82
18:47:37|27835.82
18:47:38|27835.82
18:47:40|27835.82
18:47:41|27835.82
18:47:42|27835.82
18:47:43|27835.82
18:47:45|27831.88
18:47:45|27831.88
18:47:46|27831.88
18:47:47|27831.88
18:47:48|27831.88
18:47:50|27831.88
18:47:50|27831.88
18:47:52|27831.88
18:47:53|27831.88
18:47:53|27831.88
18:47:55|27831.88
18:47:55|27831.88
18:47:57|27826.21
18:47:57|27826.21
18:47:58|27826.21
18:48:00|27826.21
18:48:01|27826.21
18:48:02|27825.
18:48:03|27825.
18:48:04|27825.
18:48:04|27825.
18:48:06|27823.59
18:48:07|27823.59
18:48:07|27823.59
18:48:09|27823.59
18:48:10|27823.59
18:48:11|27823.59
18:48:12|27820.57
18:48:12|27820.57
18:48:14|27820.57
18:48:15|27823.57
18:48:16|27823.57
18:48:17|27821.75
18:48:18|27821.75
18:48:19|27823.58
18:48:19|27823.58
18:48:21|27823.58
18:48:22|27823.58
18:48:23|27823.58
18:48:23|27822.98
18:48:25|27823.07
18:48:26|27823.07
18:48:27|27823.07
18:48:28|27823.07
18:48:28|27823.07
18:48:29|27823.07
18:48:31|27823.07
18:48:32|27823.07
18:48:32|27823.07
18:48:33|27823.07
18:48:35|27823.07
18:48:35|27823.64
18:48:36|27823.64
18:48:38|27823.39
18:48:39|27823.39
18:48:39|27823.39
18:48:41|27823.39
18:48:43|27823.39
18:48:43|27823.39
18:48:44|27823.39
18:48:45|27823.39
18:48:46|27823.39
18:48:47|27823.39
18:48:48|27823.39
18:48:50|27823.39
18:48:50|27823.39
18:48:52|27819.71
18:48:53|27819.8
18:48:54|27819.8
18:48:54|27819.8
18:48:56|27819.8
18:48:57|27816.57
18:48:58|27819.8
18:48:58|27819.8
18:49:00|27818.87
18:49:01|27818.87
18:49:02|27818.87
18:49:03|27818.1
18:49:04|27818.1
18:49:05|27819.83
18:49:06|27819.83
18:49:07|27819.82
18:49:08|27819.83
18:49:09|27823.57
18:49:10|27823.58
18:49:12|27823.58
18:49:12|27823.58
18:49:13|27823.58
18:49:14|27823.58
18:49:15|27829.95
18:49:16|27829.95
18:49:17|27829.95
18:49:18|27826.32
18:49:19|27826.32
18:49:20|27826.32
18:49:21|27828.92
18:49:22|27828.92
18:49:23|27826.33
18:49:24|27826.33
18:49:25|27828.65
18:49:26|27828.65
18:49:27|27828.65
18:49:28|27828.65
18:49:29|27828.65
18:49:30|27828.65
18:49:31|27828.65
18:49:32|27829.72
18:49:33|27829.7
18:49:34|27829.7
18:49:35|27829.7
18:49:36|27829.7
18:49:37|27829.7
18:49:38|27829.7
18:49:39|27829.7
18:49:40|27829.7
18:49:42|27829.7
18:49:43|27829.66
18:49:44|27829.66
18:49:45|27829.72
18:49:46|27829.72
18:49:47|27829.63
18:49:48|27828.68
18:49:49|27828.68
18:49:50|27828.65
18:49:51|27828.65
18:49:52|27828.65
18:49:53|27828.65
18:49:54|27828.65
18:49:55|27829.37
18:49:56|27829.37
18:49:57|27829.37
18:49:58|27828.66
18:49:59|27828.66
18:50:00|27828.66
18:50:01|27828.66
18:50:02|27828.66
18:50:03|27828.66
18:50:04|27828.66
18:50:05|27829.04
18:50:06|27829.04
18:50:07|27833.05
18:50:08|27831.3
18:50:09|27831.3
18:50:11|27831.3
18:50:11|27831.3
18:50:12|27830.85
18:50:13|27830.85
18:50:14|27830.85
18:50:15|27830.85
18:50:16|27830.85
18:50:17|27830.85
18:50:18|27830.85
18:50:19|27830.85
18:50:20|27829.94
18:50:22|27829.95
18:50:22|27829.95
18:50:23|27829.95
18:50:25|27829.95
18:50:25|27831.13
18:50:27|27831.13
18:50:28|27831.13
18:50:28|27831.13
18:50:30|27828.68
18:50:30|27828.68
18:50:31|27828.68
18:50:32|27830.49
18:50:33|27830.49
18:50:34|27830.49
18:50:35|27828.73
18:50:37|27828.73
18:50:37|27828.83
18:50:39|27828.73
18:50:39|27828.65
18:50:40|27828.65
18:50:41|27828.65
18:50:43|27828.65
18:50:44|27828.65
18:50:45|27819.08
18:50:47|27819.08
18:50:48|27819.08
18:50:49|27819.08
18:50:50|27819.08
18:50:50|27821.66
18:50:52|27821.66
18:50:52|27821.66
18:50:54|27821.66
18:50:55|27821.66
18:50:56|27821.66
18:50:56|27821.66
18:50:58|27821.66
18:50:58|27817.67
18:51:00|27822.97
18:51:00|27822.97
18:51:02|27822.97
18:51:03|27822.97
18:51:04|27822.97
18:51:05|27822.97
18:51:06|27822.97
18:51:07|27822.97
18:51:08|27823.68
18:51:09|27823.68
18:51:09|27823.68
18:51:11|27823.68
18:51:12|27823.68
18:51:13|27823.68
18:51:13|27823.68
18:51:15|27823.68
18:51:16|27822.22
18:51:17|27822.22
18:51:18|27818.52
18:51:19|27818.52
18:51:20|27818.52
18:51:20|27822.45
18:51:22|27822.48
18:51:23|27822.48
18:51:24|27823.28
18:51:25|27823.28
18:51:26|27823.28
18:51:26|27823.28
18:51:28|27823.28
18:51:29|27823.28
18:51:30|27823.28
18:51:31|27818.9
18:51:32|27818.9
18:51:33|27819.
18:51:34|27822.57
18:51:35|27822.57
18:51:36|27822.53
18:51:37|27822.53
18:51:38|27822.38
18:51:39|27822.28
18:51:40|27822.36
18:51:41|27822.36
18:51:42|27822.36
18:51:43|27822.36
18:51:45|27822.36
18:51:45|27822.36
18:51:46|27822.36
18:51:48|27822.36
18:51:48|27822.36
18:51:49|27822.36
18:51:50|27822.36
18:51:51|27819.72
18:51:52|27819.88
18:51:53|27819.92
18:51:54|27819.99
18:51:55|27819.95
18:51:56|27819.95
18:51:57|27823.64
18:51:58|27823.64
18:51:59|27823.64
18:52:01|27823.64
18:52:02|27823.64
18:52:03|27823.64
18:52:03|27820.24
18:52:04|27822.39
18:52:06|27822.39
18:52:07|27822.39
18:52:07|27822.39
18:52:09|27822.39
18:52:09|27822.39
18:52:10|27822.4
18:52:11|27822.4
18:52:13|27822.4
18:52:14|27822.4
18:52:15|27822.79
18:52:16|27822.79
18:52:17|27824.14
18:52:18|27824.14
18:52:19|27824.14
18:52:21|27824.14
18:52:21|27826.91
18:52:22|27826.91
18:52:23|27826.91
18:52:24|27826.91
18:52:25|27826.92
18:52:26|27826.92
18:52:27|27827.01
18:52:28|27827.01
18:52:29|27827.01
18:52:30|27827.01
18:52:31|27827.01
18:52:32|27827.01
18:52:33|27827.01
18:52:35|27827.01
18:52:35|27827.01
18:52:36|27828.55
18:52:37|27828.55
18:52:38|27828.55
18:52:39|27828.55
18:52:40|27828.55
18:52:41|27828.55
18:52:42|27829.
18:52:43|27829.
18:52:45|27830.02
18:52:46|27826.63
18:52:48|27829.79
18:52:48|27829.26
18:52:49|27829.05
18:52:50|27829.04
18:52:51|27829.04
18:52:53|27829.08
18:52:54|27829.08
18:52:55|27829.08
18:52:56|27827.02
18:52:56|27827.02
18:52:58|27827.02
18:52:59|27827.02
18:52:59|27827.02
18:53:01|27827.02
18:53:01|27829.75
18:53:03|27829.75
18:53:04|27829.75
18:53:05|27829.75
18:53:05|27828.97
18:53:07|27828.96
18:53:07|27828.96
18:53:09|27828.97
18:53:10|27828.97
18:53:11|27828.97
18:53:12|27829.23
18:53:13|27829.23
18:53:14|27829.23
18:53:15|27829.23
18:53:16|27829.23
18:53:17|27829.23
18:53:17|27829.23
18:53:19|27829.23
18:53:20|27827.52
18:53:20|27827.52
18:53:22|27827.52
18:53:23|27827.52
18:53:24|27829.23
18:53:25|27829.23
18:53:25|27829.22
18:53:27|27829.21
18:53:27|27829.24
18:53:29|27827.96
18:53:30|27829.24
18:53:31|27827.9
18:53:32|27827.9
18:53:32|27827.92
18:53:34|27827.92
18:53:35|27827.92
18:53:36|27827.94
18:53:37|27827.94
18:53:38|27827.94
18:53:38|27828.04
18:53:40|27828.04
18:53:40|27828.04
18:53:42|27828.06
18:53:43|27829.22
18:53:44|27829.22
18:53:44|27828.17
18:53:46|27828.17
18:53:47|27828.19
18:53:48|27828.19
18:53:49|27828.19
18:53:50|27829.16
18:53:51|27829.16
18:53:52|27829.16
18:53:53|27828.3
18:53:54|27828.3
18:53:55|27828.3
18:53:56|27828.3
18:53:57|27829.23
18:53:58|27829.23
18:53:59|27829.23
18:54:01|27829.51
18:54:01|27829.51
18:54:02|27829.33
18:54:03|27829.33
18:54:04|27830.75
18:54:05|27830.75
18:54:06|27830.75
18:54:07|27830.75
18:54:08|27831.97
18:54:09|27831.97
18:54:10|27831.97
18:54:11|27831.97
18:54:12|27831.97
18:54:13|27831.51
18:54:14|27831.51
18:54:15|27831.78
18:54:16|27831.78
18:54:17|27829.41
18:54:18|27831.27
18:54:19|27829.67
18:54:20|27829.74
18:54:21|27829.74
18:54:22|27829.74
18:54:23|27829.78
18:54:24|27829.78
18:54:25|27829.77
18:54:26|27829.77
18:54:27|27829.77
18:54:28|27829.77
18:54:29|27829.78
18:54:30|27829.77
18:54:31|27829.78
18:54:32|27829.78
18:54:33|27829.78
18:54:34|27829.78
18:54:35|27829.78
18:54:36|27829.78
18:54:37|27829.78
18:54:38|27829.77
18:54:39|27829.77
18:54:40|27829.77
18:54:41|27829.76
18:54:42|27829.76
18:54:43|27829.76
18:54:44|27829.76
18:54:46|27829.76
18:54:47|27829.76
18:54:48|27829.75
18:54:49|27829.75
18:54:50|27829.75
18:54:51|27829.75
18:54:52|27829.75
18:54:53|27829.75
18:54:54|27829.75
18:54:55|27829.75
18:54:56|27828.86
18:54:57|27828.87
18:54:58|27827.01
18:54:59|27825.18
18:55:00|27825.16
18:55:01|27825.16
18:55:02|27825.16
18:55:03|27825.16
18:55:04|27825.16
18:55:05|27825.16
18:55:06|27825.16
18:55:07|27825.16
18:55:08|27825.16
18:55:09|27825.16
18:55:10|27825.16
18:55:11|27825.16
18:55:12|27825.16
18:55:13|27825.16
18:55:14|27825.16
18:55:15|27825.16
18:55:16|27825.16
18:55:17|27825.16
18:55:18|27825.16
18:55:19|27825.16
18:55:20|27825.16
18:55:21|27821.91
18:55:22|27821.91
18:55:23|27825.11
18:55:24|27825.11
18:55:25|27825.15
18:55:26|27825.15
18:55:27|27825.14
18:55:28|27825.15
18:55:29|27826.77
18:55:30|27829.89
18:55:31|27829.89
18:55:32|27827.59
18:55:33|27827.59
18:55:34|27829.89
18:55:35|27829.89
18:55:36|27829.89
18:55:37|27829.89
18:55:38|27829.89
18:55:39|27829.89
18:55:40|27828.38
18:55:41|27828.38
18:55:42|27828.38
18:55:43|27831.57
18:55:44|27831.57
18:55:45|27830.14
18:55:47|27830.14
18:55:48|27830.14
18:55:49|27830.14
18:55:50|27830.14
18:55:51|27830.14
18:55:52|27830.14
18:55:53|27830.14
18:55:54|27830.14
18:55:55|27830.14
18:55:56|27830.14
18:55:57|27830.14
18:55:58|27830.14
18:55:59|27830.14
18:56:00|27829.89
18:56:01|27829.89
18:56:02|27829.89
18:56:03|27829.89
18:56:04|27829.89
18:56:05|27827.33
18:56:06|27827.33
18:56:07|27829.88
18:56:08|27829.88
18:56:09|27829.86
18:56:10|27824.62
18:56:11|27824.95
18:56:12|27820.06
18:56:13|27820.06
18:56:14|27820.06
18:56:15|27826.3
18:56:16|27826.7
18:56:17|27826.7
18:56:18|27824.91
18:56:19|27824.91
18:56:20|27824.91
18:56:21|27824.91
18:56:22|27826.63
18:56:23|27826.63
18:56:24|27826.63
18:56:25|27826.63
18:56:26|27826.63
18:56:27|27826.63
18:56:28|27826.63
18:56:29|27826.63
18:56:30|27826.64
18:56:31|27826.63
18:56:32|27826.63
18:56:33|27825.4
18:56:34|27825.4
18:56:35|27825.4
18:56:36|27825.46
18:56:37|27825.46
18:56:38|27826.64
18:56:39|27826.64
18:56:40|27826.64
18:56:41|27826.64
18:56:42|27826.64
18:56:43|27826.64
18:56:44|27825.31
18:56:45|27825.49
18:56:46|27825.64
18:56:47|27825.57
18:56:49|27825.5
18:56:49|27826.63
18:56:51|27826.62
18:56:52|27826.9
18:56:53|27829.46
18:56:54|27826.63
18:56:55|27826.63
18:56:56|27826.65
18:56:57|27826.65
18:56:58|27826.65
18:56:59|27829.37
18:57:00|27829.37
18:57:01|27829.37
18:57:02|27829.37
18:57:03|27829.37
18:57:04|27829.37
18:57:05|27829.37
18:57:06|27829.37
18:57:07|27826.62
18:57:08|27826.62
18:57:09|27826.62
18:57:10|27824.59
18:57:11|27824.59
18:57:12|27824.59
18:57:13|27824.59
18:57:14|27824.59
18:57:16|27824.59
18:57:16|27828.77
18:57:17|27825.22
18:57:18|27825.22
18:57:19|27825.3
18:57:20|27825.34
18:57:21|27829.21
18:57:22|27829.21
18:57:23|27829.21
18:57:24|27826.16
18:57:25|27830.01
18:57:26|27830.01
18:57:27|27830.01
18:57:28|27830.01
18:57:29|27829.96
18:57:30|27829.96
18:57:31|27829.96
18:57:32|27830.61
18:57:33|27830.61
18:57:34|27832.54
18:57:35|27831.8
18:57:36|27831.8
18:57:37|27831.8
18:57:38|27831.8
18:57:39|27829.89
18:57:40|27829.89
18:57:41|27829.89
18:57:42|27829.89
18:57:43|27829.89
18:57:44|27829.89
18:57:45|27829.84
18:57:46|27829.84
18:57:48|27829.84
18:57:49|27829.84
18:57:50|27829.84
18:57:51|27829.84
18:57:52|27829.84
18:57:54|27829.88
18:57:54|27831.78
18:57:55|27831.78
18:57:56|27831.78
18:57:58|27831.78
18:57:59|27831.79
18:58:00|27831.79
18:58:00|27832.53
18:58:01|27832.53
18:58:02|27832.53
18:58:03|27832.53
18:58:05|27832.53
18:58:05|27832.53
18:58:07|27832.51
18:58:07|27832.51
18:58:08|27832.51
18:58:09|27832.54
18:58:10|27832.54
18:58:11|27832.54
18:58:13|27832.54
18:58:14|27832.54
18:58:15|27832.54
18:58:15|27832.54
18:58:16|27832.54
18:58:17|27832.54
18:58:18|27832.54
18:58:19|27834.93
18:58:21|27834.93
18:58:21|27834.93
18:58:23|27834.93
18:58:23|27834.93
18:58:24|27834.93
18:58:25|27834.93
18:58:27|27834.93
18:58:27|27834.93
18:58:28|27834.93
18:58:29|27834.94
18:58:30|27834.94
18:58:31|27834.94
18:58:33|27834.94
18:58:33|27834.94
18:58:34|27834.61
18:58:36|27834.62
18:58:36|27834.62
18:58:37|27834.61
18:58:38|27834.61
18:58:40|27834.61
18:58:40|27834.61
18:58:41|27834.62
18:58:42|27834.62
18:58:44|27834.62
18:58:44|27834.62
18:58:46|27834.62
18:58:46|27834.87
18:58:47|27834.62
18:58:49|27834.62
18:58:50|27834.62
18:58:51|27835.
18:58:52|27835.
18:58:53|27835.
18:58:54|27835.
18:58:55|27835.
18:58:57|27835.
18:58:57|27835.
18:58:58|27835.
18:58:59|27839.92
18:59:00|27839.92
18:59:01|27839.92
18:59:02|27839.92
18:59:03|27839.92
18:59:04|27839.92
18:59:05|27839.92
18:59:07|27839.92
18:59:08|27839.92
18:59:08|27839.92
18:59:09|27839.92
18:59:10|27839.92
18:59:12|27839.92
18:59:13|27839.92
18:59:13|27836.88
18:59:15|27836.88
18:59:15|27836.88
18:59:17|27836.88
18:59:17|27836.88
18:59:19|27836.88
18:59:20|27836.88
18:59:21|27834.23
18:59:22|27834.23
18:59:22|27834.62
18:59:24|27834.62
18:59:24|27834.62
18:59:26|27834.62
18:59:27|27834.62
18:59:28|27834.58
18:59:29|27834.59
18:59:30|27834.59
18:59:31|27834.59
18:59:32|27834.59
18:59:32|27834.61
18:59:34|27834.61
18:59:35|27834.61
18:59:35|27834.61
18:59:37|27834.61
18:59:38|27834.61
18:59:39|27835.16
18:59:40|27835.16
18:59:41|27835.16
18:59:42|27835.16
18:59:43|27836.68
18:59:44|27836.68
18:59:45|27836.68
18:59:46|27836.68
18:59:47|27836.68
18:59:48|27836.68
18:59:49|27836.68
18:59:51|27836.68
18:59:52|27836.68
18:59:53|27836.68
18:59:54|27836.68
18:59:54|27836.68
18:59:56|27836.68
18:59:56|27836.68
18:59:58|27836.68
18:59:59|27836.68
19:00:00|27836.68
19:00:00|27836.68
19:00:02|27836.68
19:00:03|27836.68
19:00:03|27836.68
19:00:05|27836.68
19:00:06|27836.68
19:00:07|27836.68
19:00:08|27835.65
19:00:09|27835.65
19:00:10|27835.68
19:00:11|27835.68
19:00:11|27835.68
19:00:13|27835.68
19:00:14|27836.71
19:00:14|27840.
19:00:16|27844.37
19:00:17|27843.65
19:00:18|27843.27
19:00:19|27843.27
19:00:20|27843.27
19:00:21|27844.87
19:00:21|27847.4
19:00:23|27847.4
19:00:24|27847.4
19:00:25|27847.4
19:00:25|27847.4
19:00:27|27846.89
19:00:28|27846.89
19:00:29|27847.
19:00:29|27845.66
19:00:31|27847.14
19:00:32|27847.17
19:00:33|27846.89
19:00:34|27835.9
19:00:34|27835.9
19:00:36|27835.89
19:00:37|27835.85
19:00:37|27835.85
19:00:38|27835.85
19:00:40|27835.85
19:00:41|27835.85
19:00:42|27834.94
19:00:43|27834.94
19:00:44|27834.94
19:00:45|27834.93
19:00:46|27834.93
19:00:46|27834.93
19:00:48|27828.1
19:00:49|27828.1
19:00:50|27825.51
19:00:50|27825.51
19:00:52|27825.51
19:00:53|27825.51
19:00:54|27825.51
19:00:55|27828.07
19:00:56|27828.07
19:00:57|27827.98
19:00:58|27827.95
19:00:59|27827.95
19:01:00|27826.39
19:01:01|27826.39
19:01:02|27826.38
19:01:03|27826.38
19:01:04|27825.36
19:01:05|27825.32
19:01:06|27825.32
19:01:07|27825.32
19:01:08|27825.32
19:01:09|27825.32
19:01:10|27825.32
19:01:11|27825.32
19:01:12|27825.3
19:01:13|27813.89
19:01:14|27813.89
19:01:15|27813.89
19:01:16|27813.89
19:01:17|27812.79
19:01:18|27812.79
19:01:19|27812.24
19:01:20|27812.24
19:01:21|27812.24
19:01:22|27812.24
19:01:23|27812.1
19:01:24|27812.1
19:01:25|27812.1
19:01:26|27806.94
19:01:27|27806.94
19:01:28|27806.94
19:01:29|27806.93
19:01:30|27813.52
19:01:31|27813.52
19:01:32|27811.3
19:01:33|27811.29
19:01:34|27811.29
19:01:35|27811.29
19:01:36|27811.3
19:01:37|27810.87
19:01:38|27810.87
19:01:39|27810.82
19:01:40|27808.26
19:01:41|27808.1
19:01:42|27805.65
19:01:43|27805.65
19:01:44|27807.85
19:01:45|27806.7
19:01:46|27806.7
19:01:47|27807.85
19:01:48|27807.85
19:01:49|27807.85
19:01:50|27807.85
19:01:51|27807.85
19:01:53|27807.85
19:01:54|27807.85
19:01:55|27807.85
19:01:56|27807.85
19:01:57|27807.85
19:01:58|27807.85
19:01:59|27809.45
19:02:00|27808.22
19:02:01|27809.45
19:02:02|27809.45
19:02:03|27807.85
19:02:04|27807.85
19:02:05|27807.85
19:02:06|27807.85
19:02:07|27807.85
19:02:08|27808.68
19:02:09|27807.85
19:02:10|27807.85
19:02:11|27807.85
19:02:12|27807.83
19:02:13|27807.83
19:02:14|27807.83
19:02:15|27807.83
19:02:16|27805.54
19:02:17|27801.
19:02:18|27801.
19:02:19|27801.
19:02:20|27801.
19:02:21|27801.
19:02:22|27801.
19:02:23|27801.01
19:02:24|27801.01
19:02:25|27801.01
19:02:26|27800.05
19:02:27|27800.05
19:02:28|27800.05
19:02:29|27800.05
19:02:30|27800.05
19:02:31|27800.05
19:02:32|27800.05
19:02:33|27800.05
19:02:34|27800.05
19:02:35|27800.05
19:02:36|27800.05
19:02:37|27800.05
19:02:38|27800.
19:02:40|27797.37
19:02:40|27797.41
19:02:41|27797.47
19:02:42|27797.55
19:02:43|27797.77
19:02:44|27797.79
19:02:45|27797.82
19:02:47|27797.83
19:02:47|27797.87
19:02:48|27798.33
19:02:49|27798.33
19:02:51|27798.95
19:02:51|27798.95
19:02:53|27798.95
19:02:54|27797.78
19:02:55|27797.85
19:02:56|27797.87
19:02:57|27797.91
19:02:58|27797.91
19:02:59|27797.91
19:03:01|27797.95
19:03:01|27799.15
19:03:02|27799.15
19:03:03|27799.16
19:03:04|27799.16
19:03:05|27799.14
19:03:06|27797.38
19:03:07|27797.38
19:03:08|27797.38
19:03:09|27797.38
19:03:10|27797.38
19:03:11|27797.38
19:03:12|27797.38
19:03:13|27797.38
19:03:14|27797.38
19:03:15|27797.37
19:03:16|27797.37
19:03:17|27797.37
19:03:18|27797.37
19:03:19|27797.37
19:03:20|27797.37
19:03:21|27797.37
19:03:23|27797.37
19:03:23|27797.38
19:03:24|27797.38
19:03:25|27797.37
19:03:26|27797.37
19:03:28|27797.38
19:03:28|27797.38
19:03:29|27797.38
19:03:30|27797.38
19:03:31|27797.38
19:03:33|27797.38
19:03:33|27797.38
19:03:34|27797.38
19:03:35|27797.37
19:03:36|27797.37
19:03:38|27797.37
19:03:38|27797.37
19:03:39|27797.37
19:03:40|27797.37
19:03:41|27800.86
19:03:42|27804.18
19:03:43|27804.18
19:03:44|27804.18
19:03:45|27804.18
19:03:46|27804.18
19:03:47|27804.18
19:03:48|27804.18
19:03:49|27804.18
19:03:50|27804.18
19:03:51|27804.18
19:03:52|27804.18
19:03:54|27807.27
19:03:55|27807.24
19:03:56|27807.24
19:03:57|27807.24
19:03:58|27802.65
19:03:59|27802.65
19:04:01|27802.65
19:04:02|27802.65
19:04:02|27802.65
19:04:04|27802.65
19:04:05|27802.65
19:04:05|27804.9
19:04:06|27804.89
19:04:08|27804.89
19:04:09|27804.89
19:04:10|27804.89
19:04:10|27804.89
19:04:12|27804.9
19:04:13|27804.9
19:04:14|27804.9
19:04:15|27804.89
19:04:16|27804.89
19:04:17|27804.9
19:04:18|27804.89
19:04:19|27804.89
19:04:20|27804.9
19:04:21|27804.89
19:04:22|27804.89
19:04:23|27804.89
19:04:24|27804.89
19:04:25|27804.89
19:04:26|27804.89
19:04:27|27804.89
19:04:28|27804.89
19:04:29|27804.89
19:04:30|27804.89
19:04:31|27804.89
19:04:32|27804.89
19:04:33|27804.89
19:04:34|27804.89
19:04:35|27804.89
19:04:36|27804.89
19:04:37|27804.89
19:04:38|27804.89
19:04:39|27804.89
19:04:40|27804.89
19:04:41|27804.89
19:04:42|27804.89
19:04:43|27804.89
19:04:44|27804.89
19:04:45|27804.9
19:04:46|27804.9
19:04:47|27804.89
19:04:48|27804.9
19:04:49|27804.9
19:04:50|27804.9
19:04:51|27804.9
19:04:52|27804.9
19:04:53|27807.42
19:04:54|27807.42
19:04:56|27807.42
19:04:57|27807.42
19:04:58|27807.42
19:04:59|27807.42
19:05:00|27807.42
19:05:01|27807.42
19:05:02|27807.42
19:05:03|27807.42
19:05:04|27807.42
19:05:05|27807.41
19:05:06|27807.42
19:05:06|27807.42
19:05:08|27807.42
19:05:09|27807.41
19:05:10|27807.41
19:05:10|27807.41
19:05:12|27807.41
19:05:13|27807.41
19:05:13|27807.42
19:05:14|27807.42
19:05:16|27807.42
19:05:17|27807.42
19:05:17|27807.23
19:05:19|27806.36
19:05:20|27806.36
19:05:21|27806.36
19:05:22|27806.36
19:05:23|27806.36
19:05:24|27807.22
19:05:25|27807.22
19:05:26|27807.22
19:05:27|27807.22
19:05:28|27807.22
19:05:29|27807.22
19:05:30|27807.22
19:05:31|27807.22
19:05:32|27807.22
19:05:33|27807.22
19:05:34|27807.22
19:05:35|27807.22
19:05:36|27807.1
19:05:37|27807.1
19:05:37|27807.1
19:05:38|27807.1
19:05:40|27807.1
19:05:41|27807.1
19:05:42|27807.1
19:05:43|27807.1
19:05:44|27807.01
19:05:45|27807.01
19:05:45|27806.98
19:05:47|27806.98
19:05:48|27806.36
19:05:49|27806.36
19:05:50|27806.36
19:05:50|27806.36
19:05:51|27806.36
19:05:53|27806.36
19:05:54|27806.36
19:05:55|27806.36
19:05:56|27806.36
19:05:57|27807.42
19:05:59|27811.99
19:06:00|27811.99
19:06:00|27811.99
19:06:02|27811.99
19:06:03|27813.16
19:06:04|27813.16
19:06:05|27813.16
19:06:06|27813.16
19:06:07|27813.16
19:06:08|27812.13
19:06:09|27812.13
19:06:09|27808.3
19:06:11|27808.3
19:06:11|27809.85
19:06:13|27809.85
19:06:14|27809.84
19:06:15|27809.95
19:06:15|27809.95
19:06:17|27809.95
19:06:18|27810.01
19:06:19|27810.01
19:06:20|27810.01
19:06:21|27810.
19:06:22|27810.
19:06:22|27810.
19:06:24|27812.37
19:06:25|27812.37
19:06:25|27812.37
19:06:27|27812.37
19:06:28|27810.14
19:06:29|27810.14
19:06:30|27812.23
19:06:31|27812.23
19:06:32|27812.24
19:06:33|27812.24
19:06:33|27812.24
19:06:35|27812.27
19:06:36|27813.82
19:06:37|27814.82
19:06:37|27814.82
19:06:38|27814.82
19:06:39|27815.06
19:06:41|27815.06
19:06:42|27815.06
19:06:43|27818.
19:06:44|27818.
19:06:45|27818.
19:06:46|27821.06
19:06:47|27821.06
19:06:48|27821.06
19:06:49|27821.27
19:06:50|27821.27
19:06:50|27821.27
19:06:52|27821.27
19:06:53|27821.27
19:06:53|27819.88
19:06:55|27819.88
19:06:56|27819.88
19:06:57|27819.88
19:06:59|27821.14
19:07:00|27821.14
19:07:01|27821.14
19:07:02|27821.25
19:07:03|27821.25
19:07:04|27821.25
19:07:05|27820.
19:07:06|27820.01
19:07:07|27815.69
19:07:08|27815.69
19:07:09|27815.69
19:07:10|27815.69
19:07:11|27815.69
19:07:12|27815.69
19:07:13|27815.69
19:07:14|27816.52
19:07:15|27816.51
19:07:16|27816.51
19:07:17|27819.77
19:07:18|27819.77
19:07:19|27821.
19:07:20|27821.
19:07:21|27821.
19:07:22|27821.
19:07:23|27821.
19:07:24|27825.69
19:07:25|27825.69
19:07:27|27825.69
19:07:27|27825.69
19:07:28|27825.69
19:07:29|27825.69
19:07:30|27825.69
19:07:31|27825.69
19:07:32|27825.69
19:07:33|27825.69
19:07:34|27829.93
19:07:35|27829.93
19:07:37|27830.
19:07:37|27830.
19:07:38|27829.99
19:07:39|27829.99
19:07:40|27829.99
19:07:42|27829.99
19:07:43|27829.99
19:07:43|27829.99
19:07:44|27829.99
19:07:46|27829.99
19:07:46|27829.99
19:07:47|27829.99
19:07:49|27829.99
19:07:49|27829.99
19:07:50|27829.99
19:07:51|27829.99
19:07:52|27830.
19:07:53|27830.
19:07:54|27830.
19:07:55|27829.99
19:07:56|27829.99
19:07:58|27829.99
19:07:59|27829.99
19:08:00|27829.99
19:08:01|27829.99
19:08:03|27829.99
19:08:03|27829.99
19:08:04|27831.31
19:08:06|27831.31
19:08:07|27831.31
19:08:08|27831.31
19:08:09|27831.31
19:08:10|27831.31
19:08:11|27829.39
19:08:11|27829.39
19:08:13|27829.39
19:08:14|27827.19
19:08:15|27827.19
19:08:16|27826.93
19:08:16|27827.2
19:08:17|27829.65
19:08:19|27829.65
19:08:19|27829.65
19:08:20|27825.33
19:08:21|27825.33
19:08:22|27825.33
19:08:24|27825.33
19:08:25|27825.33
19:08:25|27825.33
19:08:27|27825.33
19:08:28|27825.33
19:08:28|27827.91
19:08:29|27827.91
19:08:31|27827.9
19:08:32|27826.36
19:08:33|27826.36
19:08:33|27826.13
19:08:34|27828.25
19:08:35|27828.21
19:08:37|27828.18
19:08:38|27828.18
19:08:39|27828.18
19:08:39|27828.18
19:08:41|27828.18
19:08:41|27828.18
19:08:43|27828.18
19:08:44|27828.18
19:08:45|27828.18
19:08:45|27828.18
19:08:47|27828.18
19:08:47|27828.18
19:08:48|27828.02
19:08:50|27828.02
19:08:50|27825.56
19:08:52|27825.56
19:08:53|27825.56
19:08:54|27825.56
19:08:55|27825.55
19:08:55|27825.55
19:08:57|27825.55
19:08:57|27825.55
19:08:59|27827.84
19:09:00|27827.84
19:09:02|27829.62
19:09:02|27830.03
19:09:03|27830.03
19:09:04|27829.42
19:09:05|27829.42
19:09:06|27829.42
19:09:07|27829.18
19:09:08|27829.18
19:09:09|27829.18
19:09:10|27829.31
19:09:11|27829.31
19:09:12|27829.43
19:09:13|27829.43
19:09:14|27829.43
19:09:15|27829.43
19:09:17|27826.58
19:09:17|27827.03
19:09:18|27827.03
19:09:20|27825.25
19:09:20|27825.25
19:09:22|27825.25
19:09:22|27827.06
19:09:23|27827.06
19:09:25|27827.06
19:09:25|27825.29
19:09:26|27825.29
19:09:27|27825.29
19:09:28|27825.29
19:09:29|27825.29
19:09:30|27825.31
19:09:31|27825.31
19:09:33|27825.31
19:09:34|27825.31
19:09:34|27825.31
19:09:35|27825.31
19:09:37|27825.31
19:09:38|27825.26
19:09:39|27825.26
19:09:39|27825.26
19:09:40|27828.65
19:09:41|27828.65
19:09:43|27828.65
19:09:43|27828.65
19:09:44|27825.29
19:09:45|27828.06
19:09:47|27828.06
19:09:47|27828.06
19:09:48|27828.06
19:09:50|27825.25
19:09:50|27825.25
19:09:51|27825.25
19:09:52|27825.25
19:09:53|27825.25
19:09:54|27825.25
19:09:56|27818.14
19:09:56|27815.89
19:09:57|27815.89
19:09:58|27815.89
19:10:00|27815.88
19:10:01|27815.88
19:10:02|27815.88
19:10:02|27815.88
19:10:04|27818.6
19:10:05|27818.6
19:10:06|27819.14
19:10:07|27815.9
19:10:08|27815.9
19:10:09|27815.9
19:10:10|27815.9
19:10:11|27815.54
19:10:12|27815.54
19:10:13|27815.54
19:10:13|27815.54
19:10:15|27815.54
19:10:16|27815.54
19:10:17|27815.54
19:10:18|27815.54
19:10:19|27815.54
19:10:20|27815.54
19:10:21|27815.54
19:10:22|27819.19
19:10:23|27819.19
19:10:24|27819.19
19:10:25|27819.19
19:10:26|27819.19
19:10:27|27816.21
19:10:27|27816.21
19:10:28|27816.21
19:10:30|27816.21
19:10:31|27818.71
19:10:32|27818.71
19:10:32|27818.71
19:10:33|27818.71
19:10:35|27818.44
19:10:36|27818.45
19:10:37|27818.45
19:10:38|27818.45
19:10:39|27818.45
19:10:40|27818.45
19:10:41|27818.45
19:10:42|27818.45
19:10:43|27822.71
19:10:44|27822.72
19:10:45|27822.72
19:10:46|27823.39
19:10:47|27823.39
19:10:48|27823.39
19:10:49|27823.15
19:10:50|27823.15
19:10:51|27823.15
19:10:52|27823.15
19:10:53|27820.45
19:10:54|27820.49
19:10:55|27820.49
19:10:56|27820.49
19:10:57|27823.15
19:10:58|27823.15
19:10:59|27823.15
19:11:00|27823.15
19:11:02|27823.15
19:11:02|27823.15
19:11:03|27823.68
19:11:04|27823.68
19:11:05|27823.68
19:11:06|27821.63
19:11:07|27823.68
19:11:08|27823.68
19:11:09|27823.67
19:11:10|27823.68
19:11:11|27823.68
19:11:13|27823.68
19:11:13|27823.68
19:11:14|27823.68
19:11:15|27822.2
19:11:16|27822.2
19:11:18|27822.23
19:11:18|27822.23
19:11:19|27823.68
19:11:20|27823.68
19:11:21|27823.68
19:11:23|27823.68
19:11:23|27823.68
19:11:24|27823.68
19:11:25|27823.68
19:11:26|27823.68
19:11:28|27823.68
19:11:28|27823.68
19:11:29|27822.52
19:11:30|27823.68
19:11:31|27822.92
19:11:32|27822.92
19:11:33|27822.92
19:11:34|27822.92
19:11:35|27822.92
19:11:36|27822.92
19:11:37|27822.92
19:11:38|27822.92
19:11:39|27822.92
19:11:40|27822.92
19:11:41|27822.92
19:11:42|27822.92
19:11:43|27822.92
19:11:44|27822.92
19:11:45|27822.92
19:11:46|27822.92
19:11:47|27822.92
19:11:48|27822.92
19:11:49|27823.68
19:11:50|27823.68
19:11:51|27823.68
19:11:52|27823.68
19:11:53|27823.68
19:11:55|27823.68
19:11:55|27828.18
19:11:56|27831.86
19:11:57|27831.86
19:11:58|27831.86
19:11:59|27831.86
19:12:00|27831.86
19:12:02|27831.86
19:12:03|27831.86
19:12:04|27831.86
19:12:06|27833.59
19:12:07|27833.59
19:12:08|27833.59
19:12:09|27833.59
19:12:10|27833.59
19:12:11|27833.59
19:12:12|27833.59
19:12:12|27833.59
19:12:14|27835.97
19:12:15|27835.97
19:12:16|27835.97
19:12:16|27835.97
19:12:18|27833.86
19:12:19|27833.86
19:12:20|27833.86
19:12:21|27833.86
19:12:21|27833.9
19:12:23|27833.9
19:12:24|27833.9
19:12:25|27833.9
19:12:26|27833.9
19:12:26|27833.9
19:12:28|27833.9
19:12:29|27834.04
19:12:30|27834.04
19:12:31|27834.04
19:12:32|27834.04
19:12:33|27834.04
19:12:34|27834.04
19:12:35|27834.04
19:12:36|27834.06
19:12:37|27834.06
19:12:37|27834.13
19:12:39|27834.15
19:12:40|27834.19
19:12:40|27834.16
19:12:41|27836.
19:12:43|27836.
19:12:44|27836.
19:12:45|27833.74
19:12:46|27836.
19:12:46|27837.19
19:12:48|27837.42
19:12:49|27837.42
19:12:49|27837.42
19:12:51|27837.42
19:12:52|27837.42
19:12:53|27841.83
19:12:53|27841.83
19:12:55|27841.83
19:12:55|27841.83
19:12:57|27841.83
19:12:58|27841.2
19:12:59|27841.2
19:13:00|27841.21
19:13:01|27841.21
19:13:01|27841.83
19:13:03|27841.83
19:13:05|27841.83
19:13:05|27841.83
19:13:06|27841.83
19:13:07|27841.83
19:13:08|27841.83
19:13:09|27844.17
19:13:10|27842.75
19:13:11|27842.75
19:13:12|27847.08
19:13:13|27847.08
19:13:15|27847.28
19:13:16|27847.28
19:13:16|27847.28
19:13:17|27847.29
19:13:19|27847.29
19:13:19|27847.29
19:13:21|27847.29
19:13:22|27847.29
19:13:23|27847.29
19:13:24|27847.29
19:13:25|27847.3
19:13:26|27847.3
19:13:27|27847.3
19:13:28|27847.3
19:13:29|27847.3
19:13:30|27847.29
19:13:31|27847.29
19:13:32|27847.3
19:13:33|27847.3
19:13:34|27847.3
19:13:35|27847.3
19:13:36|27847.3
19:13:37|27847.3
19:13:38|27847.29
19:13:39|27847.29
19:13:41|27847.29
19:13:41|27847.29
19:13:42|27847.3
19:13:43|27847.3
19:13:44|27847.3
19:13:45|27847.3
19:13:46|27847.3
19:13:47|27847.3
19:13:48|27847.3
19:13:49|27847.3
19:13:50|27847.3
19:13:51|27847.3
19:13:52|27847.3
19:13:53|27847.3
19:13:54|27847.3
19:13:55|27847.3
19:13:56|27847.3
19:13:57|27847.3
19:13:58|27847.3
19:13:59|27847.29
19:14:00|27847.29
19:14:01|27847.29
19:14:02|27847.29
19:14:04|27847.29
19:14:04|27847.29
19:14:06|27847.29
19:14:07|27847.27
19:14:08|27847.27
19:14:09|27847.23
19:14:10|27847.23
19:14:11|27847.23
19:14:12|27847.23
19:14:13|27847.23
19:14:14|27847.23
19:14:15|27847.23
19:14:16|27847.23
19:14:17|27847.23
19:14:18|27849.98
19:14:19|27850.27
19:14:20|27850.27
19:14:21|27850.27
19:14:22|27850.27
19:14:23|27850.27
19:14:25|27855.14
19:14:25|27855.14
19:14:26|27855.14
19:14:27|27855.14
19:14:28|27855.14
19:14:29|27855.14
19:14:30|27855.14
19:14:31|27855.14
19:14:32|27855.14
19:14:33|27855.14
19:14:34|27854.96
19:14:35|27856.
19:14:36|27856.
19:14:37|27856.
19:14:38|27858.68
19:14:39|27858.68
19:14:40|27857.86
19:14:41|27848.25
19:14:42|27848.25
19:14:43|27848.25
19:14:44|27848.25
19:14:45|27848.25
19:14:46|27848.25
19:14:47|27848.25
19:14:48|27848.25
19:14:49|27848.25
19:14:50|27850.
19:14:51|27850.
19:14:52|27850.
19:14:53|27854.31
19:14:54|27854.31
19:14:55|27854.82
19:14:56|27860.
19:14:57|27855.72
19:14:58|27855.72
19:14:59|27855.72
19:15:00|27855.72
19:15:01|27857.06
19:15:02|27857.06
19:15:04|27866.72
19:15:04|27870.
19:15:05|27895.19
19:15:07|27915.
19:15:07|27943.45
19:15:09|27926.82
19:15:10|27924.27
19:15:10|27911.43
19:15:12|27904.28
19:15:13|27892.54
19:15:14|27894.07
19:15:15|27891.7
19:15:16|27903.24
19:15:17|27903.24
19:15:18|27900.87
19:15:19|27896.66
19:15:20|27893.59
19:15:21|27900.
19:15:22|27885.27
19:15:23|27903.67
19:15:24|27903.39
19:15:25|27901.23
19:15:26|27901.81
19:15:27|27901.27
19:15:28|27901.27
19:15:29|27902.27
19:15:30|27902.16
19:15:31|27906.72
19:15:32|27919.01
19:15:33|27922.66
19:15:34|27930.03
19:15:35|27930.04
19:15:36|27930.04
19:15:37|27930.04
19:15:38|27930.81
19:15:39|27930.81
19:15:40|27930.04
19:15:41|27924.06
19:15:42|27924.06
19:15:43|27924.06
19:15:44|27931.19
19:15:45|27931.19
19:15:46|27938.78
19:15:47|27940.71
19:15:48|27945.
19:15:49|27950.38
19:15:50|27955.2
19:15:51|27960.
19:15:52|27980.
19:15:53|27987.74
19:15:54|27998.89
19:15:55|27996.93
19:15:56|27995.46
19:15:57|27994.86
19:15:58|27990.97
19:15:59|27995.12
19:16:00|27995.02
19:16:01|27992.69
19:16:02|27981.96
19:16:03|27979.83
19:16:04|27974.24
19:16:06|27972.46
19:16:06|27980.85
19:16:08|27980.85
19:16:09|27973.92
19:16:10|27984.46
19:16:11|27988.84
19:16:12|27990.42
19:16:13|27981.13
19:16:14|27977.32
19:16:15|27977.07
19:16:16|27971.68
19:16:17|27967.09
19:16:18|27967.41
19:16:19|27970.16
19:16:20|27957.84
19:16:21|27952.54
19:16:22|27954.28
19:16:23|27953.71
19:16:24|27950.
19:16:25|27952.05
19:16:26|27952.05
19:16:27|27947.69
19:16:28|27949.45
19:16:29|27947.69
19:16:30|27950.
19:16:31|27949.32
19:16:32|27949.32
19:16:33|27948.
19:16:34|27950.
19:16:35|27948.
19:16:36|27970.99
19:16:37|27970.99
19:16:38|27969.15
19:16:39|27969.15
19:16:40|27969.15
19:16:41|27969.15
19:16:42|27969.15
19:16:43|27969.15
19:16:44|27975.59
19:16:45|27967.01
19:16:46|27967.48
19:16:47|27967.48
19:16:48|27967.48
19:16:49|27967.48
19:16:50|27970.75
19:16:51|27970.92
19:16:52|27975.28
19:16:53|27975.28
19:16:54|27975.28
19:16:55|27977.63
19:16:56|27969.88
19:16:57|27969.88
19:16:58|27969.88
19:16:59|27974.65
19:17:00|27975.56
19:17:01|27977.43
19:17:02|27978.3
19:17:03|27976.57
19:17:04|27976.57
19:17:05|27991.82
19:17:07|27986.99
19:17:07|28000.
19:17:08|27998.31
19:17:09|28000.
19:17:10|28001.72
19:17:11|28003.39
19:17:12|28002.55
19:17:13|28002.55
19:17:14|28006.52
19:17:15|28006.51
19:17:16|28006.76
19:17:18|28005.54
19:17:19|28012.29
19:17:20|28006.25
19:17:20|28006.25
19:17:22|28006.24
19:17:23|28006.24
19:17:24|28012.29
19:17:25|28013.5
19:17:26|28012.29
19:17:26|28008.3
19:17:28|28005.35
19:17:28|27999.39
19:17:29|27999.25
19:17:31|27992.45
19:17:32|27992.45
19:17:32|27992.45
19:17:34|28000.15
19:17:35|28000.15
19:17:36|28000.15
19:17:37|28003.82
19:17:37|28003.82
19:17:39|28016.7
19:17:40|28016.7
19:17:41|28010.56
19:17:42|28010.56
19:17:43|28015.71
19:17:44|28011.87
19:17:45|28003.82
19:17:46|28006.8
19:17:46|28006.8
19:17:48|28006.8
19:17:49|28006.8
19:17:49|28006.8
19:17:51|28006.8
19:17:52|28006.8
19:17:52|28003.37
19:17:54|28003.37
19:17:55|28000.
19:17:56|28000.03
19:17:56|28005.31
19:17:58|28014.
19:17:59|28018.87
19:18:00|28022.42
19:18:01|28020.47
19:18:02|28022.42
19:18:03|28023.
19:18:04|28025.84
19:18:05|28051.16
19:18:06|28029.53
19:18:08|28039.39
19:18:09|28041.84
19:18:10|28041.84
19:18:11|28053.23
19:18:12|28057.01
19:18:13|28057.01
19:18:14|28060.
19:18:15|28065.89
19:18:16|28064.49
19:18:17|28086.33
19:18:18|28100.
19:18:19|28093.77
19:18:20|28088.25
19:18:21|28094.99
19:18:22|28091.19
19:18:23|28074.38
19:18:24|28090.45
19:18:25|28089.99
19:18:26|28092.27
19:18:27|28096.67
19:18:28|28081.27
19:18:29|28081.27
19:18:30|28084.27
19:18:31|28084.27
19:18:32|28084.27
19:18:33|28079.56
19:18:34|28079.55
19:18:35|28079.6
19:18:36|28088.03
19:18:37|28087.23
19:18:38|28092.32
19:18:39|28099.66
19:18:40|28100.
19:18:41|28093.25
19:18:42|28089.59
19:18:43|28089.59
19:18:44|28093.37
19:18:45|28093.37
19:18:46|28091.69
19:18:47|28091.69
19:18:48|28080.17
19:18:49|28080.17
19:18:50|28079.59
19:18:51|28075.2
19:18:52|28039.15
19:18:53|28039.15
19:18:54|28039.15
19:18:55|28039.06
19:18:56|28041.67
19:18:57|28041.67
19:18:58|28041.67
19:18:59|28043.76
19:19:00|28045.59
19:19:01|28042.64
19:19:02|28037.17
19:19:03|28037.17
19:19:04|28038.18
19:19:05|28038.18
19:19:06|28038.18
19:19:07|28038.18
19:19:09|28038.18
19:19:09|28038.18
19:19:10|28038.09
19:19:11|28038.09
19:19:12|28038.31
19:19:13|28032.89
19:19:14|28036.28
19:19:16|28023.26
19:19:17|28038.31
19:19:18|28038.31
19:19:18|28037.34
19:19:20|28037.34
19:19:21|28021.24
19:19:21|28021.24
19:19:23|28022.85
19:19:23|28023.17
19:19:24|28023.17
19:19:26|28023.17
19:19:26|28023.07
19:19:27|28023.07
19:19:28|28023.07
19:19:30|28023.07
19:19:31|28017.58
19:19:31|28017.58
19:19:32|28017.58
19:19:33|28003.84
19:19:34|28003.99
19:19:36|28013.22
19:19:37|28023.18
19:19:38|28023.18
19:19:38|28023.18
19:19:39|28023.18
19:19:41|28023.18
19:19:41|28025.54
19:19:43|28024.46
19:19:43|28024.46
19:19:45|28025.11
19:19:45|28025.82
19:19:46|28021.74
19:19:47|28025.89
19:19:49|28031.37
19:19:49|28031.37
19:19:51|28027.91
19:19:52|28037.47
19:19:52|28033.91
19:19:54|28033.91
19:19:55|28033.91
19:19:56|28033.91
19:19:56|28034.38
19:19:58|28036.96
19:19:58|28036.63
19:19:59|28034.55
19:20:01|28030.97
19:20:01|28030.97
19:20:03|28019.1
19:20:03|28019.1
19:20:05|28019.1
19:20:05|28019.1
19:20:06|28016.45
19:20:08|28016.45
19:20:09|28010.26
19:20:10|28010.21
19:20:11|28006.71
19:20:12|28000.01
19:20:13|27995.58
19:20:14|27986.12
19:20:15|27975.8
19:20:16|27983.8
19:20:17|27983.75
19:20:18|27983.75
19:20:19|27978.95
19:20:20|27978.95
19:20:21|27970.22
19:20:22|27977.61
19:20:23|27965.42
19:20:24|27974.87
19:20:25|27975.86
19:20:26|27981.76
19:20:27|27983.82
19:20:28|27990.19
19:20:29|27990.19
19:20:30|27986.76
19:20:31|27986.76
19:20:32|27985.92
19:20:33|27985.12
19:20:34|27973.21
19:20:35|27977.75
19:20:36|27977.75
19:20:37|27973.96
19:20:38|27973.96
19:20:39|27978.7
19:20:40|27974.69
19:20:41|27961.77
19:20:42|27958.34
19:20:43|27958.34
19:20:44|27958.34
19:20:45|27960.22
19:20:46|27963.45
19:20:47|27954.17
19:20:48|27951.3
19:20:49|27950.01
19:20:50|27950.01
19:20:51|27952.84
19:20:52|27952.84
19:20:53|27952.84
19:20:54|27950.01
19:20:55|27952.61
19:20:56|27956.53
19:20:57|27956.53
19:20:58|27956.53
19:20:59|27956.53
19:21:00|27956.53
19:21:01|27958.6
19:21:02|27958.6
19:21:03|27955.62
19:21:04|27953.82
19:21:05|27953.82
19:21:06|27954.2
19:21:07|27956.53
19:21:08|27960.38
19:21:09|27960.38
19:21:11|27975.66
19:21:11|27975.66
19:21:12|27971.53
19:21:13|27971.53
19:21:14|27969.32
19:21:16|27969.32
19:21:17|27974.92
19:21:17|27974.92
19:21:18|27974.92
19:21:20|27983.15
19:21:21|27983.15
19:21:22|27979.58
19:21:23|27979.58
19:21:24|27979.58
19:21:25|27979.58
19:21:26|27982.76
19:21:27|27982.76
19:21:28|27984.03
19:21:29|27984.03
19:21:30|27992.01
19:21:31|27992.01
19:21:32|27990.13
19:21:33|27993.14
19:21:33|27996.12
19:21:35|27996.12
19:21:36|27996.6
19:21:37|27993.83
19:21:38|27984.94
19:21:39|27979.8
19:21:40|27979.8
19:21:41|27990.54
19:21:42|27990.54
19:21:43|27990.54
19:21:44|27994.94
19:21:45|28000.
19:21:46|28000.
19:21:47|27988.66
19:21:47|27988.66
19:21:49|27988.66
19:21:50|27990.78
19:21:51|28000.
19:21:52|28005.71
19:21:53|28013.51
19:21:54|28009.77
19:21:55|28013.31
19:21:56|28013.04
19:21:57|28013.04
19:21:58|28013.04
19:21:59|28013.04
19:22:00|28013.04
19:22:01|28012.32
19:22:02|28012.32
19:22:03|28011.9
19:22:04|28011.9
19:22:05|28011.86
19:22:06|28011.84
19:22:07|28023.16
19:22:08|28023.34
19:22:09|28015.4
19:22:11|28018.7
19:22:11|28018.7
19:22:13|28033.52
19:22:14|28033.52
19:22:15|28040.27
19:22:16|28040.27
19:22:17|28037.7
19:22:18|28037.7
19:22:19|28039.51
19:22:20|28047.46
19:22:21|28040.02
19:22:22|28040.02
19:22:23|28041.09
19:22:24|28040.
19:22:25|28032.88
19:22:26|28032.88
19:22:28|28041.22
19:22:28|28030.54
19:22:29|28030.54
19:22:30|28030.54
19:22:31|28035.37
19:22:32|28035.37
19:22:33|28035.37
19:22:34|28034.62
19:22:35|28036.47
19:22:36|28029.41
19:22:38|28029.41
19:22:38|28029.41
19:22:40|28029.41
19:22:40|28011.89
19:22:42|28011.89
19:22:42|28021.43
19:22:43|28021.43
19:22:44|28017.65
19:22:46|28017.65
19:22:46|28015.71
19:22:48|28015.71
19:22:48|28015.71
19:22:49|28017.53
19:22:51|28017.53
19:22:51|28011.86
19:22:53|28011.86
19:22:53|28011.86
19:22:55|28011.86
19:22:56|28011.86
19:22:56|28015.77
19:22:57|28015.77
19:22:58|28015.77
19:23:00|28015.77
19:23:01|28017.12
19:23:01|28010.17
19:23:03|28016.57
19:23:03|28016.57
19:23:04|28016.57
19:23:06|28016.57
19:23:07|28006.1
19:23:07|28000.
19:23:09|28000.
19:23:09|28000.
19:23:10|28000.
19:23:12|28000.
19:23:13|28000.
19:23:14|28010.42
19:23:15|28010.42
19:23:16|28010.42
19:23:17|28010.12
19:23:18|28007.51
19:23:19|28009.67
19:23:20|28000.67
19:23:21|28000.67
19:23:22|28000.67
19:23:23|28000.67
19:23:24|28000.6
19:23:25|28005.29
19:23:26|28005.29
19:23:27|28004.69
19:23:28|28004.69
19:23:29|27995.39
19:23:30|27995.39
19:23:31|27995.39
19:23:32|27995.13
19:23:33|27995.09
19:23:34|27992.
19:23:35|27987.6
19:23:36|27987.6
19:23:37|27986.5
19:23:38|27986.5
19:23:39|27987.93
19:23:40|27987.93
19:23:41|27985.35
19:23:42|27985.35
19:23:43|27982.07
19:23:44|27982.08
19:23:45|27982.08
19:23:46|27982.08
19:23:47|27984.71
19:23:48|27984.71
19:23:49|27978.51
19:23:50|27978.51
19:23:51|27975.36
19:23:52|27975.36
19:23:53|27975.36
19:23:54|27978.27
19:23:55|27982.02
19:23:56|27987.28
19:23:57|27987.28
19:23:58|27987.28
19:23:59|27990.28
19:24:00|27990.28
19:24:01|27990.28
19:24:02|27979.56
19:24:03|27979.56
19:24:04|27979.56
19:24:05|27979.56
19:24:06|27973.26
19:24:07|27973.27
19:24:08|27973.27
19:24:09|27973.27
19:24:10|27973.27
19:24:11|27973.99
19:24:12|27973.23
19:24:14|27973.23
19:24:15|27968.24
19:24:16|27968.24
19:24:17|27968.1
19:24:18|27968.
19:24:19|27968.
19:24:20|27960.38
19:24:21|27964.89
19:24:22|27964.89
19:24:23|27964.89
19:24:24|27964.89
19:24:24|27979.52
19:24:26|27979.52
19:24:27|27979.52
19:24:28|27979.52
19:24:29|27979.52
19:24:30|27979.52
19:24:31|27978.94
19:24:32|27978.87
19:24:32|27978.87
19:24:34|27978.87
19:24:35|27978.89
19:24:36|27976.45
19:24:37|27976.49
19:24:38|27976.49
19:24:39|27976.49
19:24:40|27976.49
19:24:41|27976.59
19:24:41|27981.19
19:24:43|27981.19
19:24:44|27981.19
19:24:45|27981.19
19:24:46|27981.19
19:24:46|27976.84
19:24:48|27976.84
19:24:49|27980.41
19:24:49|27980.41
19:24:51|27980.41
19:24:52|27979.79
19:24:53|27979.77
19:24:54|27979.77
19:24:55|27979.77
19:24:56|27976.84
19:24:57|27976.84
19:24:58|27976.84
19:24:59|27979.7
19:25:00|27979.71
19:25:01|27979.71
19:25:02|27979.71
19:25:03|27979.71
19:25:04|27979.71
19:25:05|27980.15
19:25:06|27980.15
19:25:07|27980.15
19:25:08|27980.15
19:25:09|27961.69
19:25:10|27961.69
19:25:11|27961.69
19:25:12|27961.69
19:25:13|27974.35
19:25:15|27974.35
19:25:16|27974.34
19:25:17|27974.34
19:25:18|27978.01
19:25:19|27978.44
19:25:20|27978.44
19:25:21|27974.34
19:25:22|27975.44
19:25:23|27978.44
19:25:24|27978.43
19:25:25|27978.43
19:25:26|27978.43
19:25:27|27978.43
19:25:28|27975.95
19:25:29|27981.21
19:25:30|27981.21
19:25:31|27981.21
19:25:32|27981.21
19:25:33|27988.
19:25:34|27988.
19:25:35|27986.74
19:25:36|27986.74
19:25:37|27986.74
19:25:39|27986.74
19:25:39|27986.74
19:25:40|27986.74
19:25:41|27989.1
19:25:42|27989.1
19:25:43|27989.1
19:25:44|27985.62
19:25:45|27985.62
19:25:46|27988.01
19:25:47|27988.02
19:25:48|27990.25
19:25:49|27990.25
19:25:50|27990.25
19:25:51|27990.25
19:25:52|27990.25
19:25:53|27990.25
19:25:54|27990.25
19:25:55|27990.01
19:25:56|27990.01
19:25:57|27988.03
19:25:58|27988.03
19:25:59|27988.03
19:26:00|27988.03
19:26:01|27988.03
19:26:02|27988.03
19:26:03|27988.03
19:26:04|27988.03
19:26:05|27988.91
19:26:06|27990.65
19:26:07|27990.65
19:26:08|27990.65
19:26:09|27990.65
19:26:10|27990.49
19:26:11|27988.97
19:26:12|27990.37
19:26:13|27990.37
19:26:15|27990.37
19:26:16|27990.37
19:26:17|27990.3
19:26:18|27990.3
19:26:19|27990.3
19:26:20|27990.3
19:26:21|27990.3
19:26:22|27995.27
19:26:23|27995.27
19:26:24|27995.27
19:26:25|27995.27
19:26:26|27992.24
19:26:27|27990.49
19:26:28|27988.
19:26:29|27974.94
19:26:30|27974.94
19:26:31|27974.94
19:26:32|27974.94
19:26:34|27970.
19:26:34|27962.92
19:26:35|27962.92
19:26:37|27957.75
19:26:38|27957.75
19:26:38|27957.75
19:26:39|27957.77
19:26:40|27964.21
19:26:41|27974.03
19:26:42|27974.03
19:26:43|27974.03
19:26:44|27974.03
19:26:46|27983.
19:26:47|27993.38
19:26:47|27993.38
19:26:48|27993.38
19:26:50|27993.38
19:26:50|27993.38
19:26:51|27993.38
19:26:52|27993.38
19:26:53|27993.38
19:26:54|27993.38
19:26:55|27987.
19:26:56|27987.
19:26:57|27990.82
19:26:58|27986.9
19:26:59|27986.86
19:27:00|27987.2
19:27:02|27987.2
19:27:02|27987.2
19:27:03|27987.2
19:27:04|27987.2
19:27:06|27982.94
19:27:06|27982.94
19:27:07|27982.94
19:27:08|27982.94
19:27:10|27982.94
19:27:11|27982.94
19:27:11|27988.04
19:27:13|27988.04
19:27:13|27986.22
19:27:15|27967.51
19:27:16|27977.04
19:27:17|27975.71
19:27:18|27972.49
19:27:19|27972.49
19:27:20|27972.49
19:27:22|27972.49
19:27:22|27972.49
19:27:23|27972.49
19:27:24|27972.49
19:27:25|27972.49
19:27:26|27972.49
19:27:27|27972.49
19:27:28|27976.49
19:27:30|27976.49
19:27:31|27976.49
19:27:32|27976.49
19:27:33|27976.49
19:27:34|27979.74
19:27:35|27979.74
19:27:35|27978.18
19:27:37|27976.49
19:27:38|27976.49
19:27:39|27976.45
19:27:39|27976.45
19:27:41|27963.72
19:27:42|27962.83
19:27:44|27962.83
19:27:44|27962.83
19:27:45|27962.83
19:27:46|27965.76
19:27:47|27969.44
19:27:48|27969.44
19:27:49|27976.26
19:27:50|27976.26
19:27:51|27968.91
19:27:52|27968.91
19:27:53|27974.55
19:27:54|27974.55
19:27:55|27974.55
19:27:56|27974.55
19:27:57|27974.55
19:27:58|27971.4
19:27:59|27971.4
19:28:00|27966.99
19:28:01|27966.66
19:28:02|27966.66
19:28:03|27966.66
19:28:04|27966.78
19:28:05|27971.17
19:28:06|27971.17
19:28:07|27971.17
19:28:08|27971.17
19:28:09|27980.67
19:28:10|27980.67
19:28:11|27980.67
19:28:12|27980.67
19:28:13|27983.14
19:28:14|27990.15
19:28:15|27990.15
19:28:17|27984.56
19:28:18|27984.56
19:28:19|27990.15
19:28:20|27990.15
19:28:21|27990.15
19:28:23|27985.09
19:28:23|27985.09
19:28:24|27985.09
19:28:25|27985.09
19:28:26|27985.09
19:28:27|27985.09
19:28:29|27986.31
19:28:29|27986.31
19:28:30|27986.33
19:28:32|27986.33
19:28:33|27989.36
19:28:34|27989.36
19:28:34|27989.36
19:28:35|27987.22
19:28:36|27987.22
19:28:37|27987.22
19:28:38|27990.72
19:28:40|27990.72
19:28:41|27990.72
19:28:42|27990.72
19:28:43|27991.89
19:28:44|27991.1
19:28:45|27991.9
19:28:46|27991.9
19:28:47|27991.14
19:28:47|27991.84
19:28:49|27991.84
19:28:50|27991.69
19:28:51|27991.63
19:28:52|27991.63
19:28:53|27991.63
19:28:53|27991.63
19:28:55|27991.63
19:28:56|27991.01
19:28:56|27991.01
19:28:57|27991.7
19:28:59|27991.7
19:29:00|27992.
19:29:01|27992.
19:29:02|27992.
19:29:03|27992.
19:29:04|27997.16
19:29:05|27997.16
19:29:06|27997.16
19:29:07|27997.66
19:29:08|27997.66
19:29:09|27997.14
19:29:10|27998.35
19:29:11|27998.35
19:29:12|27998.16
19:29:13|27998.16
19:29:13|27998.16
19:29:14|27998.88
19:29:16|27998.88
19:29:17|27999.97
19:29:18|28000.
19:29:20|27998.34
19:29:21|28005.
19:29:22|28005.
19:29:23|28007.37
19:29:24|28004.99
19:29:25|28004.97
19:29:26|28004.97
19:29:28|28000.11
19:29:28|28000.11
19:29:29|28000.11
19:29:30|27994.78
19:29:31|27994.78
19:29:32|27993.23
19:29:34|27993.24
19:29:35|27993.3
19:29:35|27993.3
19:29:36|27993.3
19:29:38|27993.3
19:29:39|27993.3
19:29:40|27999.09
19:29:41|27999.09
19:29:41|27999.09
19:29:42|27997.2
19:29:44|27997.2
19:29:45|27997.2
19:29:46|27997.2
19:29:47|27997.2
19:29:47|27997.2
19:29:49|27995.28
19:29:49|27993.23
19:29:50|27990.62
19:29:51|27990.1
19:29:53|27990.1
19:29:53|27990.1
19:29:54|27990.1
19:29:55|27995.88
19:29:56|27995.88
19:29:57|27995.75
19:29:58|27995.75
19:30:00|27995.67
19:30:00|27995.6
19:30:01|28000.25
19:30:02|28000.25
19:30:04|28000.25
19:30:05|28000.25
19:30:05|28000.25
19:30:06|28000.25
19:30:07|27993.55
19:30:09|27988.03
19:30:09|27981.72
19:30:10|27981.72
19:30:11|27983.29
19:30:12|27981.72
19:30:13|27981.68
19:30:14|27971.26
19:30:15|27971.26
19:30:16|27971.26
19:30:18|27971.26
19:30:19|27971.26
19:30:20|27971.26
19:30:21|27971.99
19:30:23|27974.86
19:30:23|27976.7
19:30:25|27958.74
19:30:26|27958.74
19:30:26|27958.74
19:30:28|27958.74
19:30:28|27958.74
19:30:29|27959.77
19:30:30|27950.27
19:30:31|27950.27
19:30:33|27950.27
19:30:33|27939.
19:30:34|27934.79
19:30:36|27940.25
19:30:36|27940.25
19:30:37|27940.25
19:30:38|27934.78
19:30:39|27934.78
19:30:41|27934.78
19:30:42|27934.78
19:30:42|27930.15
19:30:44|27925.
19:30:45|27924.08
19:30:45|27916.47
19:30:47|27916.47
19:30:47|27926.56
19:30:48|27927.06
19:30:49|27927.06
19:30:51|27950.29
19:30:52|27950.29
19:30:53|27946.8
19:30:54|27949.29
19:30:55|27949.29
19:30:56|27949.29
19:30:57|27943.39
19:30:58|27943.39
19:30:58|27943.39
19:31:00|27950.28
19:31:01|27950.28
19:31:01|27950.29
19:31:03|27955.4
19:31:04|27958.66
19:31:04|27961.78
19:31:05|27961.78
19:31:07|27961.78
19:31:08|27961.78
19:31:08|27961.78
19:31:10|27961.78
19:31:11|27964.54
19:31:11|27967.22
19:31:13|27967.22
19:31:14|27967.22
19:31:15|27967.22
19:31:15|27967.22
19:31:17|27968.86
19:31:18|27968.86
19:31:19|27968.86
19:31:20|27965.4
19:31:22|27965.4
19:31:22|27961.69
19:31:23|27961.8
19:31:24|27961.8
19:31:25|27961.8
19:31:26|27961.8
19:31:27|27959.71
19:31:28|27965.18
19:31:29|27965.18
19:31:30|27965.1
19:31:31|27964.93
19:31:32|27964.93
19:31:33|27964.93
19:31:34|27965.83
19:31:35|27965.83
19:31:36|27965.83
19:31:37|27965.83
19:31:39|27965.83
19:31:39|27965.83
19:31:41|27965.83
19:31:42|27961.24
19:31:43|27962.58
19:31:44|27962.58
19:31:45|27962.58
19:31:46|27962.58
19:31:48|27962.58
19:31:48|27964.85
19:31:49|27964.39
19:31:50|27964.39
19:31:51|27964.38
19:31:52|27964.38
19:31:53|27964.38
19:31:54|27964.38
19:31:55|27964.38
19:31:56|27964.38
19:31:57|27964.38
19:31:58|27964.36
19:31:59|27964.36
19:32:00|27964.36
19:32:01|27963.29
19:32:02|27963.29
19:32:03|27964.38
19:32:05|27964.38
19:32:05|27964.88
19:32:07|27957.58
19:32:07|27951.46
19:32:08|27956.88
19:32:09|27956.88
19:32:11|27956.88
19:32:11|27956.88
19:32:12|27956.88
19:32:13|27956.88
19:32:14|27956.88
19:32:16|27956.88
19:32:16|27956.05
19:32:18|27956.05
19:32:18|27951.24
19:32:20|27951.24
19:32:21|27951.24
19:32:22|27951.24
19:32:23|27951.24
19:32:24|27956.91
19:32:25|27956.87
19:32:26|27958.92
19:32:27|27958.92
19:32:29|27963.07
19:32:29|27963.07
19:32:30|27960.38
19:32:31|27962.78
19:32:32|27962.78
19:32:33|27963.07
19:32:34|27956.05
19:32:35|27956.05
19:32:36|27956.05
19:32:37|27956.05
19:32:38|27956.05
19:32:39|27956.05
19:32:40|27956.05
19:32:41|27956.05
19:32:42|27954.54
19:32:43|27954.54
19:32:44|27954.54
19:32:45|27954.54
19:32:46|27954.54
19:32:47|27950.
19:32:48|27950.
19:32:49|27950.
19:32:50|27950.
19:32:51|27950.
19:32:52|27950.
19:32:53|27948.42
19:32:54|27949.71
19:32:55|27949.71
19:32:56|27949.71
19:32:57|27945.94
19:32:58|27945.94
19:32:59|27943.21
19:33:00|27943.11
19:33:01|27949.25
19:33:02|27949.25
19:33:03|27949.25
19:33:04|27949.25
19:33:05|27949.25
19:33:06|27949.25
19:33:07|27944.12
19:33:08|27947.52
19:33:09|27947.52
19:33:10|27947.52
19:33:11|27947.52
19:33:12|27946.97
19:33:13|27946.97
19:33:14|27946.89
19:33:15|27946.89
19:33:16|27946.89
19:33:17|27946.89
19:33:18|27946.89
19:33:19|27942.69
19:33:21|27942.7
19:33:22|27942.69
19:33:23|27942.69
19:33:24|27942.69
19:33:25|27942.69
19:33:26|27938.52
19:33:27|27942.43
19:33:28|27942.43
19:33:29|27932.4
19:33:30|27932.4
19:33:31|27932.4
19:33:32|27932.4
19:33:33|27942.3
19:33:34|27942.3
19:33:35|27947.65
19:33:36|27950.
19:33:37|27950.04
19:33:38|27953.28
19:33:39|27958.11
19:33:40|27959.15
19:33:41|27961.14
19:33:42|27959.24
19:33:43|27959.22
19:33:44|27959.22
19:33:44|27959.22
19:33:46|27949.97
19:33:47|27939.33
19:33:48|27939.33
19:33:48|27935.91
19:33:50|27937.64
19:33:51|27935.91
19:33:51|27936.25
19:33:53|27936.25
19:33:54|27932.76
19:33:55|27932.76
19:33:56|27934.78
19:33:57|27934.78
19:33:58|27934.78
19:33:59|27934.78
19:34:00|27934.78
19:34:01|27934.78
19:34:01|27934.98
19:34:03|27934.98
19:34:03|27930.97
19:34:05|27930.97
19:34:06|27931.1
19:34:07|27931.1
19:34:08|27930.52
19:34:09|27930.01
19:34:09|27930.01
19:34:10|27930.01
19:34:12|27930.01
19:34:13|27930.01
19:34:14|27920.
19:34:15|27920.
19:34:16|27920.
19:34:17|27921.62
19:34:18|27924.13
19:34:19|27924.13
19:34:20|27924.13
19:34:21|27922.11
19:34:23|27922.03
19:34:23|27919.89
19:34:25|27919.89
19:34:25|27919.89
19:34:27|27919.89
19:34:28|27924.86
19:34:29|27924.86
19:34:29|27922.47
19:34:31|27926.43
19:34:32|27926.43
19:34:33|27926.43
19:34:34|27926.43
19:34:35|27926.43
19:34:36|27926.43
19:34:37|27926.43
19:34:38|27926.43
19:34:39|27924.27
19:34:40|27924.27
19:34:41|27924.27
19:34:43|27932.7
19:34:43|27932.7
19:34:45|27932.7
19:34:45|27932.7
19:34:46|27932.7
19:34:48|27932.7
19:34:48|27932.7
19:34:49|27932.7
19:34:50|27932.7
19:34:51|27928.37
19:34:52|27928.37
19:34:53|27928.45
19:34:54|27926.36
19:34:55|27926.36
19:34:56|27930.08
19:34:57|27929.85
19:34:58|27929.85
19:34:59|27929.85
19:35:01|27927.96
19:35:01|27925.52
19:35:02|27925.52
19:35:04|27925.52
19:35:05|27928.18
19:35:05|27928.22
19:35:07|27928.22
19:35:07|27928.16
19:35:08|27927.82
19:35:09|27927.82
19:35:10|27918.93
19:35:11|27918.93
19:35:12|27918.93
19:35:13|27918.93
19:35:14|27918.93
19:35:16|27918.93
19:35:17|27918.93
19:35:17|27918.93
19:35:18|27918.93
19:35:19|27925.53
19:35:20|27925.53
19:35:21|27925.45
19:35:23|27926.33
19:35:24|27929.46
19:35:26|27929.46
19:35:27|27928.39
19:35:28|27928.39
19:35:29|27928.39
19:35:30|27920.
19:35:31|27920.
19:35:32|27920.
19:35:33|27940.
19:35:34|27940.
19:35:35|27940.
19:35:36|27940.
19:35:37|27942.31
19:35:38|27937.67
19:35:39|27933.68
19:35:40|27933.68
19:35:41|27933.68
19:35:42|27935.58
19:35:44|27929.47
19:35:44|27934.54
19:35:45|27934.57
19:35:46|27934.54
19:35:47|27934.54
19:35:48|27934.54
19:35:49|27934.54
19:35:50|27934.54
19:35:51|27934.12
19:35:52|27934.09
19:35:53|27930.76
19:35:54|27930.73
19:35:55|27930.73
19:35:56|27930.73
19:35:58|27930.73
19:35:58|27930.73
19:36:00|27932.9
19:36:01|27932.9
19:36:02|27932.9
19:36:02|27932.9
19:36:03|27932.9
19:36:05|27932.79
19:36:06|27932.79
19:36:07|27932.78
19:36:08|27932.79
19:36:09|27932.78
19:36:10|27930.99
19:36:11|27930.99
19:36:11|27930.99
19:36:13|27930.99
19:36:14|27934.17
19:36:15|27934.17
19:36:16|27933.62
19:36:16|27933.62
19:36:17|27929.96
19:36:19|27929.96
19:36:20|27929.96
19:36:21|27929.96
19:36:22|27929.96
19:36:23|27930.21
19:36:24|27930.21
19:36:25|27930.21
19:36:27|27924.12
19:36:27|27924.12
19:36:28|27924.12
19:36:29|27924.12
19:36:31|27924.12
19:36:31|27924.12
19:36:32|27924.12
19:36:33|27919.96
19:36:34|27910.97
19:36:35|27910.97
19:36:36|27910.
19:36:37|27911.8
19:36:38|27911.8
19:36:39|27911.8
19:36:41|27911.8
19:36:42|27911.8
19:36:43|27911.8
19:36:44|27911.31
19:36:44|27911.3
19:36:46|27911.31
19:36:47|27911.31
19:36:47|27911.31
19:36:49|27911.31
19:36:50|27911.31
19:36:51|27911.31
19:36:52|27914.88
19:36:53|27914.88
19:36:54|27914.57
19:36:55|27913.96
19:36:57|27913.96
19:36:57|27913.96
19:36:58|27916.69
19:36:59|27916.69
19:37:00|27916.69
19:37:01|27916.79
19:37:02|27928.39
19:37:03|27928.39
19:37:04|27928.39
19:37:05|27931.
19:37:06|27934.32
19:37:07|27934.32
19:37:08|27934.32
19:37:09|27934.33
19:37:10|27934.33
19:37:11|27934.33
19:37:12|27937.58
19:37:13|27937.58
19:37:14|27937.58
19:37:15|27937.58
19:37:16|27937.58
19:37:17|27937.58
19:37:18|27944.54
19:37:19|27941.1
19:37:20|27941.1
19:37:21|27941.1
19:37:22|27941.1
19:37:23|27941.1
19:37:25|27946.76
19:37:26|27954.48
19:37:27|27954.48
19:37:28|27954.28
19:37:29|27954.29
19:37:30|27944.01
19:37:31|27938.26
19:37:32|27934.01
19:37:33|27934.
19:37:34|27934.
19:37:35|27934.
19:37:36|27934.
19:37:37|27935.58
19:37:38|27935.58
19:37:39|27935.58
19:37:40|27935.58
19:37:40|27935.58
19:37:42|27940.07
19:37:43|27940.07
19:37:44|27945.94
19:37:45|27945.94
19:37:46|27945.94
19:37:47|27945.94
19:37:48|27949.44
19:37:49|27949.44
19:37:50|27949.44
19:37:51|27949.44
19:37:52|27949.44
19:37:53|27949.44
19:37:53|27942.63
19:37:55|27942.63
19:37:56|27946.07
19:37:57|27946.07
19:37:57|27946.07
19:37:59|27946.07
19:38:00|27946.07
19:38:01|27946.07
19:38:02|27946.07
19:38:03|27943.39
19:38:04|27943.39
19:38:04|27943.39
19:38:06|27943.39
19:38:07|27943.39
19:38:08|27949.78
19:38:09|27949.78
19:38:09|27949.78
19:38:11|27949.78
19:38:12|27947.32
19:38:13|27947.32
19:38:14|27947.32
19:38:15|27947.32
19:38:16|27947.71
19:38:17|27947.78
19:38:18|27947.76
19:38:18|27947.76
19:38:20|27947.76
19:38:21|27947.76
19:38:22|27947.81
19:38:23|27947.81
19:38:24|27944.83
19:38:25|27944.84
19:38:26|27944.84
19:38:27|27944.84
19:38:28|27944.84
19:38:29|27944.84
19:38:30|27944.84
19:38:31|27948.8
19:38:32|27948.8
19:38:33|27955.48
19:38:34|27955.48
19:38:36|27955.48
19:38:36|27955.48
19:38:37|27955.48
19:38:38|27955.48
19:38:39|27955.48
19:38:40|27955.48
19:38:41|27944.92
19:38:42|27942.68
19:38:43|27939.01
19:38:44|27939.01
19:38:45|27940.62
19:38:47|27940.62
19:38:47|27940.85
19:38:48|27940.85
19:38:49|27942.61
19:38:50|27945.74
19:38:51|27951.29
19:38:52|27951.29
19:38:53|27953.22
19:38:54|27953.13
19:38:55|27953.76
19:38:56|27953.76
19:38:57|27960.13
19:38:58|27960.13
19:38:59|27960.13
19:39:00|27960.13
19:39:01|27956.41
19:39:02|27951.37
19:39:03|27951.37
19:39:04|27951.37
19:39:05|27951.37
19:39:06|27951.37
19:39:07|27951.37
19:39:08|27951.37
19:39:09|27951.37
19:39:10|27951.37
19:39:11|27951.03
19:39:12|27951.03
19:39:13|27949.23
19:39:14|27945.47
19:39:15|27945.47
19:39:16|27939.28
19:39:17|27944.84
19:39:18|27944.84
19:39:19|27944.84
19:39:20|27945.92
19:39:21|27945.7
19:39:22|27945.7
19:39:23|27945.7
19:39:24|27945.7
19:39:25|27946.47
19:39:27|27946.47
19:39:28|27946.49
19:39:29|27946.49
19:39:30|27946.49
19:39:31|27946.49
19:39:33|27949.9
19:39:34|27949.9
19:39:35|27958.89
19:39:36|27958.89
19:39:36|27958.04
19:39:37|27958.04
19:39:39|27958.04
19:39:40|27958.04
19:39:41|27958.04
19:39:41|27958.04
19:39:42|27958.04
19:39:43|27958.04
19:39:45|27958.04
19:39:45|27958.7
19:39:46|27953.51
19:39:48|27953.51
19:39:49|27957.73
19:39:49|27957.73
19:39:50|27957.73
19:39:52|27953.49
19:39:52|27953.49
19:39:54|27957.47
19:39:54|27953.46
19:39:56|27953.46
19:39:57|27953.46
19:39:57|27953.46
19:39:58|27953.46
19:40:00|27953.46
19:40:01|27951.68
19:40:01|27951.37
19:40:02|27951.37
19:40:04|27951.37
19:40:05|27951.37
19:40:05|27951.37
19:40:07|27951.37
19:40:07|27951.37
19:40:08|27951.37
19:40:09|27951.37
19:40:11|27951.37
19:40:11|27951.37
19:40:12|27950.07
19:40:13|27950.07
19:40:14|27949.95
19:40:15|27949.9
19:40:16|27949.9
19:40:17|27947.33
19:40:18|27947.33
19:40:19|27947.33
19:40:20|27947.33
19:40:21|27947.33
19:40:22|27947.33
19:40:23|27947.34
19:40:24|27947.34
19:40:25|27947.34
19:40:26|27947.34
19:40:28|27949.84
19:40:29|27949.84
19:40:31|27949.84
19:40:31|27949.84
19:40:32|27949.84
19:40:33|27949.85
19:40:34|27949.83
19:40:35|27953.58
19:40:36|27953.58
19:40:37|27953.58
19:40:38|27953.58
19:40:39|27953.58
19:40:40|27953.58
19:40:41|27953.47
19:40:42|27953.47
19:40:43|27953.47
19:40:44|27953.47
19:40:46|27953.47
19:40:47|27953.47
19:40:48|27953.47
19:40:48|27953.47
19:40:49|27953.47
19:40:50|27953.47
19:40:52|27953.47
19:40:52|27953.47
19:40:53|27953.47
19:40:54|27953.47
19:40:55|27953.47
19:40:57|27953.47
19:40:58|27949.84
19:40:58|27952.33
19:41:00|27952.33
19:41:01|27952.33
19:41:02|27952.33
19:41:03|27952.33
19:41:04|27952.33
19:41:05|27952.31
19:41:06|27952.31
19:41:07|27952.31
19:41:07|27952.31
19:41:09|27954.57
19:41:10|27954.57
19:41:10|27954.57
19:41:12|27954.57
19:41:12|27954.57
19:41:14|27956.73
19:41:15|27956.73
19:41:16|27956.73
19:41:17|27956.73
19:41:17|27956.73
19:41:18|27956.73
19:41:20|27956.73
19:41:20|27955.67
19:41:22|27955.67
19:41:22|27955.67
19:41:24|27955.67
19:41:24|27955.67
19:41:25|27955.67
19:41:26|27955.67
19:41:28|27955.67
19:41:29|27955.67
19:41:30|27955.67
19:41:31|27957.41
19:41:32|27957.41
19:41:33|27957.41
19:41:34|27957.41
19:41:35|27957.41
19:41:36|27957.41
19:41:37|27957.41
19:41:38|27955.67
19:41:39|27955.67
19:41:40|27955.67
19:41:41|27955.67
19:41:42|27955.67
19:41:43|27955.67
19:41:44|27955.67
19:41:45|27957.35
19:41:46|27957.35
19:41:47|27957.35
19:41:48|27958.
19:41:49|27958.
19:41:50|27958.04
19:41:51|27955.96
19:41:52|27955.96
19:41:53|27955.85
19:41:54|27955.85
19:41:55|27955.96
19:41:56|27957.87
19:41:57|27957.87
19:41:58|27957.87
19:41:59|27958.04
19:42:00|27958.04
19:42:01|27958.04
19:42:02|27958.04
19:42:03|27955.72
19:42:04|27955.72
19:42:05|27955.96
19:42:06|27955.96
19:42:07|27955.96
19:42:08|27955.96
19:42:09|27935.
19:42:10|27926.52
19:42:11|27920.
19:42:12|27920.
19:42:13|27920.47
19:42:15|27904.14
19:42:15|27904.14
19:42:17|27907.61
19:42:17|27907.7
19:42:19|27909.95
19:42:20|27916.79
19:42:21|27916.79
19:42:21|27916.73
19:42:22|27916.73
19:42:24|27901.23
19:42:24|27901.23
19:42:25|27899.28
19:42:26|27891.25
19:42:28|27883.36
19:42:29|27882.48
19:42:30|27876.81
19:42:32|27876.81
19:42:33|27876.14
19:42:33|27879.17
19:42:35|27879.17
19:42:36|27879.17
19:42:36|27879.17
19:42:37|27879.17
19:42:38|27879.17
19:42:39|27879.17
19:42:40|27879.17
19:42:42|27879.17
19:42:43|27879.17
19:42:44|27880.
19:42:45|27877.88
19:42:45|27876.06
19:42:46|27870.03
19:42:48|27870.03
19:42:49|27868.28
19:42:50|27863.67
19:42:51|27866.27
19:42:52|27866.27
19:42:52|27862.96
19:42:53|27850.
19:42:54|27805.97
19:42:56|27821.09
19:42:57|27822.43
19:42:58|27828.37
19:42:59|27828.37
19:43:00|27829.17
19:43:01|27836.22
19:43:02|27843.12
19:43:03|27837.57
19:43:03|27850.45
19:43:05|27870.56
19:43:06|27852.88
19:43:06|27843.05
19:43:08|27843.66
19:43:09|27838.4
19:43:10|27860.33
19:43:10|27850.45
19:43:12|27850.45
19:43:12|27848.43
19:43:13|27848.43
19:43:15|27848.43
19:43:16|27848.43
19:43:17|27839.89
19:43:17|27840.38
19:43:19|27834.67
19:43:19|27834.57
19:43:20|27825.48
19:43:22|27833.67
19:43:23|27817.83
19:43:23|27812.02
19:43:24|27806.93
19:43:26|27795.89
19:43:27|27785.38
19:43:28|27778.48
19:43:29|27778.48
19:43:29|27787.7
19:43:31|27795.64
19:43:32|27801.54
19:43:33|27801.54
19:43:34|27806.05
19:43:35|27809.8
19:43:36|27809.8
19:43:37|27784.18
19:43:38|27802.88
19:43:39|27802.88
19:43:41|27806.12
19:43:41|27806.12
19:43:42|27806.12
19:43:43|27816.
19:43:44|27816.
19:43:45|27816.
19:43:46|27821.09
19:43:47|27815.39
19:43:48|27815.39
19:43:49|27815.39
19:43:50|27813.14
19:43:52|27810.95
19:43:52|27815.8
19:43:53|27815.8
19:43:54|27814.5
19:43:55|27813.25
19:43:56|27811.02
19:43:57|27811.02
19:43:58|27810.49
19:43:59|27810.48
19:44:00|27804.7
19:44:02|27804.7
19:44:03|27822.08
19:44:04|27822.08
19:44:05|27822.08
19:44:06|27828.12
19:44:07|27826.74
19:44:08|27826.74
19:44:09|27812.47
19:44:10|27806.32
19:44:10|27763.83
19:44:11|27760.01
19:44:13|27764.39
19:44:14|27763.54
19:44:15|27763.54
19:44:16|27760.
19:44:17|27761.21
19:44:18|27759.47
19:44:19|27757.09
19:44:20|27760.64
19:44:21|27760.57
19:44:22|27755.28
19:44:23|27770.25
19:44:24|27773.2
19:44:25|27775.76
19:44:26|27775.76
19:44:27|27775.76
19:44:28|27775.76
19:44:29|27771.19
19:44:30|27775.79
19:44:31|27770.6
19:44:32|27771.14
19:44:34|27771.14
19:44:35|27770.83
19:44:36|27762.72
19:44:37|27764.66
19:44:37|27764.66
19:44:39|27774.95
19:44:40|27766.83
19:44:41|27766.83
19:44:42|27766.83
19:44:43|27766.83
19:44:44|27766.83
19:44:45|27766.79
19:44:46|27766.79
19:44:47|27766.79
19:44:48|27766.79
19:44:49|27773.78
19:44:50|27773.78
19:44:51|27773.78
19:44:52|27773.78
19:44:53|27773.78
19:44:54|27777.37
19:44:55|27777.37
19:44:57|27775.76
19:44:57|27786.25
19:44:58|27786.25
19:44:59|27786.25
19:45:01|27783.81
19:45:02|27780.71
19:45:03|27774.34
19:45:04|27774.34
19:45:05|27766.83
19:45:06|27766.79
19:45:07|27766.8
19:45:08|27766.8
19:45:09|27766.8
19:45:10|27757.41
19:45:11|27764.55
19:45:12|27764.55
19:45:13|27769.75
19:45:13|27769.75
19:45:15|27757.72
19:45:15|27759.87
19:45:17|27757.83
19:45:18|27757.83
19:45:19|27744.66
19:45:20|27743.88
19:45:21|27744.14
19:45:22|27743.82
19:45:23|27755.14
19:45:24|27748.2
19:45:25|27748.2
19:45:26|27748.2
19:45:27|27753.07
19:45:28|27766.99
19:45:29|27766.99
19:45:30|27766.99
19:45:30|27766.99
19:45:32|27766.99
19:45:33|27766.99
19:45:35|27745.35
19:45:36|27745.35
19:45:37|27745.35
19:45:38|27745.35
19:45:39|27745.35
19:45:39|27745.35
19:45:41|27745.35
19:45:42|27745.35
19:45:43|27745.35
19:45:44|27745.35
19:45:45|27734.
19:45:45|27745.33
19:45:47|27743.34
19:45:48|27743.3
19:45:49|27743.31
19:45:50|27743.31
19:45:50|27743.31
19:45:51|27746.43
19:45:53|27739.63
19:45:54|27739.63
19:45:55|27739.63
19:45:56|27746.03
19:45:57|27746.03
19:45:58|27746.03
19:45:59|27746.03
19:46:00|27746.03
19:46:01|27750.
19:46:02|27745.03
19:46:03|27747.69
19:46:04|27748.08
19:46:05|27749.99
19:46:06|27749.99
19:46:06|27749.99
19:46:08|27749.99
19:46:09|27754.21
19:46:10|27754.21
19:46:11|27760.36
19:46:12|27766.39
19:46:13|27766.39
19:46:14|27766.39
19:46:15|27766.39
19:46:15|27770.56
19:46:16|27770.56
19:46:18|27764.64
19:46:19|27764.64
19:46:20|27764.49
19:46:20|27764.49
19:46:22|27764.53
19:46:23|27770.75
19:46:24|27770.75
19:46:25|27770.66
19:46:26|27766.9
19:46:27|27772.89
19:46:28|27779.33
19:46:29|27778.78
19:46:30|27778.78
19:46:30|27779.33
19:46:32|27779.33
19:46:33|27777.33
19:46:34|27772.55
19:46:35|27772.55
19:46:36|27772.55
19:46:37|27777.67
19:46:38|27777.67
19:46:39|27772.69
19:46:40|27772.69
19:46:41|27772.69
19:46:42|27772.69
19:46:44|27765.7
19:46:45|27760.74
19:46:45|27760.74
19:46:47|27760.74
19:46:47|27760.74
19:46:49|27760.74
19:46:50|27760.74
19:46:50|27760.74
19:46:51|27760.74
19:46:53|27760.74
19:46:53|27760.74
19:46:54|27760.74
19:46:55|27755.42
19:46:56|27754.1
19:46:57|27741.59
19:46:59|27732.34
19:47:00|27732.34
19:47:01|27742.57
19:47:01|27742.57
19:47:02|27742.61
19:47:04|27744.05
19:47:04|27744.05
19:47:05|27744.05
19:47:06|27744.05
19:47:07|27743.67
19:47:09|27724.78
19:47:10|27724.78
19:47:11|27722.01
19:47:11|27720.57
19:47:13|27720.57
19:47:13|27716.23
19:47:14|27716.23
19:47:16|27721.68
19:47:17|27723.74
19:47:18|27723.74
19:47:19|27730.83
19:47:19|27729.58
19:47:20|27730.83
19:47:22|27733.07
19:47:23|27733.07
19:47:24|27743.03
19:47:25|27747.64
19:47:26|27741.55
19:47:27|27731.61
19:47:28|27731.61
19:47:29|27738.43
19:47:30|27738.43
19:47:30|27738.43
19:47:32|27738.43
19:47:32|27738.43
19:47:34|27752.41
19:47:35|27755.67
19:47:36|27755.67
19:47:37|27752.7
19:47:38|27758.58
19:47:39|27752.75
19:47:40|27758.39
19:47:41|27758.01
19:47:42|27758.01
19:47:43|27760.28
19:47:44|27760.28
19:47:45|27762.92
19:47:46|27766.15
19:47:47|27766.15
19:47:48|27766.15
19:47:49|27766.15
19:47:51|27764.2
19:47:51|27764.2
19:47:52|27769.94
19:47:53|27769.94
19:47:54|27769.94
19:47:55|27769.91
19:47:56|27767.47
19:47:57|27767.47
19:47:58|27769.3
19:47:59|27765.13
19:48:00|27765.62
19:48:01|27771.48
19:48:02|27769.21
19:48:03|27775.77
19:48:04|27775.77
19:48:05|27775.77
19:48:06|27775.77
19:48:07|27775.77
19:48:08|27775.77
19:48:09|27772.58
19:48:10|27772.58
19:48:11|27769.18
19:48:12|27769.18
19:48:13|27769.18
19:48:14|27769.18
19:48:15|27768.73
19:48:16|27768.73
19:48:17|27768.73
19:48:18|27771.06
19:48:19|27771.06
19:48:20|27778.19
19:48:21|27770.91
19:48:22|27770.91
19:48:23|27770.91
19:48:24|27775.41
19:48:25|27775.41
19:48:26|27775.41
19:48:27|27775.16
19:48:28|27775.16
19:48:29|27775.16
19:48:30|27775.16
19:48:31|27775.16
19:48:32|27775.16
19:48:33|27775.16
19:48:34|27775.16
19:48:36|27775.16
19:48:37|27771.68
19:48:38|27771.68
19:48:40|27771.68
19:48:40|27771.68
19:48:41|27775.57
19:48:43|27778.78
19:48:44|27778.78
19:48:45|27781.84
19:48:46|27781.84
19:48:48|27781.88
19:48:49|27781.88
19:48:50|27781.88
19:48:51|27784.
19:48:51|27784.
19:48:53|27788.59
19:48:54|27788.59
19:48:54|27788.59
19:48:56|27788.59
19:48:56|27788.59
19:48:58|27788.59
19:48:58|27788.59
19:49:00|27773.05
19:49:01|27773.05
19:49:02|27773.05
19:49:03|27773.05
19:49:04|27773.05
19:49:05|27783.99
19:49:06|27786.
19:49:07|27786.
19:49:08|27786.
19:49:08|27786.
19:49:10|27792.94
19:49:11|27794.95
19:49:12|27796.28
19:49:13|27798.64
19:49:14|27800.12
19:49:14|27801.36
19:49:16|27801.36
19:49:17|27801.41
19:49:18|27801.41
19:49:19|27801.41
19:49:20|27794.99
19:49:21|27794.99
19:49:22|27794.99
19:49:23|27794.99
19:49:24|27794.99
19:49:25|27794.99
19:49:25|27794.99
19:49:27|27794.99
19:49:28|27794.99
19:49:29|27794.99
19:49:30|27796.92
19:49:31|27796.92
19:49:31|27796.92
19:49:33|27796.92
19:49:34|27796.92
19:49:35|27796.92
19:49:36|27796.92
19:49:37|27799.32
19:49:39|27799.32
19:49:39|27796.92
19:49:41|27796.92
19:49:42|27796.92
19:49:43|27794.99
19:49:44|27789.73
19:49:44|27789.73
19:49:45|27789.73
19:49:46|27789.73
19:49:48|27789.73
19:49:48|27789.73
19:49:49|27789.73
19:49:50|27800.06
19:49:52|27800.06
19:49:52|27800.06
19:49:54|27800.06
19:49:54|27800.06
19:49:56|27799.99
19:49:56|27799.99
19:49:57|27799.99
19:49:59|27799.99
19:50:00|27799.98
19:50:00|27799.99
19:50:02|27799.97
19:50:03|27799.97
19:50:03|27799.97
19:50:05|27799.81
19:50:05|27799.81
19:50:06|27799.64
19:50:07|27799.64
19:50:08|27795.43
19:50:10|27795.43
19:50:10|27795.43
19:50:11|27791.09
19:50:12|27791.09
19:50:14|27780.27
19:50:14|27780.27
19:50:16|27780.27
19:50:16|27780.27
19:50:18|27780.27
19:50:18|27777.49
19:50:19|27777.49
19:50:21|27777.49
19:50:22|27777.49
19:50:22|27775.87
19:50:24|27777.37
19:50:24|27776.43
19:50:26|27775.9
19:50:26|27775.9
19:50:27|27775.9
19:50:28|27775.9
19:50:30|27774.85
19:50:30|27776.92
19:50:32|27776.87
19:50:32|27776.88
19:50:33|27776.88
19:50:34|27776.88
19:50:36|27776.88
19:50:36|27776.88
19:50:37|27776.88
19:50:38|27776.04
19:50:40|27776.04
19:50:41|27780.26
19:50:42|27780.26
19:50:43|27791.72
19:50:44|27791.72
19:50:45|27791.72
19:50:46|27791.76
19:50:47|27787.64
19:50:48|27792.6
19:50:49|27792.6
19:50:50|27792.6
19:50:51|27792.6
19:50:52|27788.65
19:50:53|27788.65
19:50:54|27788.65
19:50:55|27788.65
19:50:56|27788.65
19:50:57|27788.53
19:50:58|27788.53
19:50:59|27788.53
19:51:00|27793.34
19:51:01|27793.34
19:51:02|27793.34
19:51:03|27793.34
19:51:04|27793.34
19:51:05|27787.86
19:51:06|27761.24
19:51:07|27761.24
19:51:08|27761.22
19:51:09|27761.22
19:51:10|27761.7
19:51:11|27761.7
19:51:12|27755.19
19:51:13|27755.19
19:51:14|27755.19
19:51:15|27755.19
19:51:16|27754.62
19:51:17|27755.37
19:51:18|27764.87
19:51:19|27772.2
19:51:20|27772.2
19:51:21|27768.96
19:51:22|27768.96
19:51:23|27768.96
19:51:24|27771.12
19:51:25|27771.12
19:51:26|27771.12
19:51:27|27771.12
19:51:28|27770.35
19:51:29|27769.14
19:51:30|27769.14
19:51:31|27769.14
19:51:32|27772.95
19:51:33|27772.95
19:51:34|27772.95
19:51:35|27772.95
19:51:36|27772.95
19:51:37|27769.44
19:51:38|27769.44
19:51:40|27769.44
19:51:40|27769.44
19:51:41|27773.45
19:51:42|27773.45
19:51:44|27773.45
19:51:44|27773.45
19:51:46|27773.45
19:51:46|27773.45
19:51:48|27763.4
19:51:49|27763.4
19:51:49|27763.4
19:51:50|27763.4
19:51:52|27763.4
19:51:53|27763.4
19:51:53|27763.4
19:51:55|27763.4
19:51:55|27763.4
19:51:57|27763.4
19:51:58|27763.4
19:51:59|27763.4
19:51:59|27763.4
19:52:01|27763.4
19:52:02|27770.75
19:52:03|27770.75
19:52:03|27770.75
19:52:04|27770.75
19:52:06|27770.75
19:52:07|27770.75
19:52:08|27772.8
19:52:08|27772.8
19:52:09|27777.96
19:52:11|27777.96
19:52:12|27777.96
19:52:13|27777.96
19:52:14|27786.61
19:52:15|27781.1
19:52:16|27768.51
19:52:17|27768.51
19:52:19|27768.47
19:52:19|27768.47
19:52:20|27768.47
19:52:21|27768.47
19:52:22|27768.47
19:52:23|27768.47
19:52:24|27766.37
19:52:25|27766.37
19:52:26|27766.37
19:52:27|27762.73
19:52:28|27762.73
19:52:29|27768.71
19:52:30|27768.71
19:52:31|27768.62
19:52:32|27768.56
19:52:33|27768.56
19:52:34|27768.56
19:52:35|27768.56
19:52:36|27768.4
19:52:37|27768.4
19:52:38|27768.3
19:52:40|27768.3
19:52:40|27768.3
19:52:42|27768.3
19:52:43|27768.3
19:52:43|27763.86
19:52:45|27763.86
19:52:46|27768.78
19:52:46|27768.78
19:52:48|27772.51
19:52:49|27771.93
19:52:50|27768.78
19:52:51|27772.48
19:52:52|27772.48
19:52:53|27772.48
19:52:54|27772.48
19:52:55|27772.48
19:52:56|27772.48
19:52:57|27767.79
19:52:58|27767.71
19:52:59|27767.71
19:53:00|27767.71
19:53:01|27763.87
19:53:02|27763.87
19:53:03|27763.87
19:53:04|27763.87
19:53:05|27763.87
19:53:06|27756.76
19:53:07|27756.76
19:53:08|27754.32
19:53:09|27754.32
19:53:10|27754.32
19:53:11|27754.32
19:53:12|27754.32
19:53:13|27754.32
19:53:14|27754.32
19:53:15|27754.32
19:53:16|27754.32
19:53:17|27754.32
19:53:18|27754.39
19:53:19|27754.39
19:53:20|27754.39
19:53:21|27754.39
19:53:22|27757.08
19:53:23|27759.72
19:53:24|27759.72
19:53:25|27759.72
19:53:26|27759.72
19:53:27|27759.72
19:53:28|27754.33
19:53:29|27754.39
19:53:30|27754.39
19:53:31|27754.39
19:53:32|27754.39
19:53:33|27754.39
19:53:34|27754.39
19:53:35|27758.4
19:53:36|27758.4
19:53:37|27758.4
19:53:38|27758.4
19:53:39|27758.4
19:53:40|27758.58
19:53:42|27758.57
19:53:42|27760.08
19:53:43|27761.63
19:53:44|27761.63
19:53:46|27761.13
19:53:47|27761.13
19:53:48|27761.13
19:53:49|27755.8
19:53:50|27761.13
19:53:51|27761.13
19:53:52|27761.13
19:53:54|27761.13
19:53:54|27758.05
19:53:55|27758.06
19:53:56|27758.06
19:53:57|27758.06
19:53:58|27758.06
19:53:59|27757.92
19:54:00|27757.92
19:54:01|27757.92
19:54:02|27757.92
19:54:03|27754.39
19:54:04|27754.38
19:54:05|27754.38
19:54:06|27754.38
19:54:07|27754.38
19:54:08|27754.38
19:54:09|27754.38
19:54:10|27754.38
19:54:11|27754.38
19:54:12|27754.38
19:54:13|27754.38
19:54:14|27751.4
19:54:15|27751.34
19:54:16|27751.34
19:54:17|27750.09
19:54:18|27750.02
19:54:19|27750.02
19:54:20|27750.
19:54:21|27750.
19:54:22|27750.
19:54:23|27750.
19:54:25|27750.
19:54:25|27750.
19:54:26|27750.
19:54:27|27744.41
19:54:29|27745.09
19:54:29|27757.91
19:54:30|27748.71
19:54:31|27746.4
19:54:32|27744.78
19:54:33|27743.38
19:54:34|27744.09
19:54:35|27744.09
19:54:36|27744.09
19:54:37|27744.09
19:54:38|27744.09
19:54:39|27744.09
19:54:40|27755.15
19:54:42|27755.15
19:54:43|27755.15
19:54:44|27755.15
19:54:45|27755.15
19:54:47|27750.48
19:54:47|27749.7
19:54:48|27749.7
19:54:50|27755.27
19:54:50|27755.27
19:54:51|27755.27
19:54:52|27755.27
19:54:54|27755.27
19:54:55|27761.13
19:54:55|27761.13
19:54:57|27761.12
19:54:57|27761.13
19:54:59|27761.13
19:55:00|27761.09
19:55:00|27756.88
19:55:02|27751.6
19:55:03|27747.01
19:55:03|27747.01
19:55:04|27747.01
19:55:05|27750.11
19:55:07|27750.11
19:55:07|27750.11
19:55:08|27752.4
19:55:09|27752.4
19:55:11|27751.76
19:55:12|27751.83
19:55:13|27751.83
19:55:14|27751.81
19:55:15|27751.81
19:55:15|27751.81
19:55:16|27751.81
19:55:17|27744.23
19:55:18|27740.33
19:55:19|27740.33
19:55:21|27748.7
19:55:21|27748.7
19:55:22|27748.7
19:55:23|27748.7
19:55:25|27748.7
19:55:25|27748.7
19:55:26|27748.7
19:55:27|27748.7
19:55:28|27748.62
19:55:30|27748.62
19:55:31|27748.53
19:55:31|27748.43
19:55:33|27748.43
19:55:33|27743.96
19:55:34|27743.96
19:55:35|27743.96
19:55:36|27743.96
19:55:38|27743.96
19:55:39|27748.83
19:55:40|27748.83
19:55:40|27748.83
19:55:41|27748.83
19:55:43|27748.83
19:55:43|27748.83
19:55:46|27748.83
19:55:46|27748.83
19:55:47|27748.83
19:55:48|27748.83
19:55:49|27748.83
19:55:50|27748.82
19:55:51|27748.82
19:55:52|27748.82
19:55:53|27748.82
19:55:54|27748.66
19:55:55|27745.23
19:55:56|27745.23
19:55:57|27745.23
19:55:58|27745.23
19:55:59|27745.71
19:56:00|27745.42
19:56:01|27745.42
19:56:02|27745.42
19:56:03|27745.42
19:56:04|27740.39
19:56:05|27740.39
19:56:06|27745.26
19:56:07|27745.26
19:56:08|27745.26
19:56:09|27745.26
19:56:10|27740.
19:56:11|27737.
19:56:12|27724.46
19:56:13|27724.46
19:56:14|27729.28
19:56:15|27729.28
19:56:16|27729.28
19:56:17|27729.28
19:56:18|27729.28
19:56:19|27725.03
19:56:20|27735.44
19:56:21|27735.44
19:56:22|27743.58
19:56:23|27743.58
19:56:24|27743.89
19:56:25|27750.28
19:56:26|27750.28
19:56:27|27753.6
19:56:28|27759.12
19:56:29|27756.97
19:56:30|27761.11
19:56:31|27761.11
19:56:32|27754.68
19:56:33|27754.68
19:56:34|27754.68
19:56:35|27756.43
19:56:36|27756.43
19:56:37|27756.43
19:56:38|27756.43
19:56:39|27756.43
19:56:40|27756.14
19:56:41|27756.14
19:56:42|27756.14
19:56:43|27751.02
19:56:45|27754.68
19:56:46|27754.68
19:56:47|27754.68
19:56:49|27754.68
19:56:49|27754.68
19:56:50|27749.75
19:56:51|27749.75
19:56:52|27749.75
19:56:53|27750.65
19:56:54|27750.65
19:56:55|27750.65
19:56:56|27750.65
19:56:57|27750.87
19:56:58|27754.37
19:56:59|27754.37
19:57:00|27754.37
19:57:01|27754.37
19:57:02|27754.37
19:57:03|27754.37
19:57:04|27754.37
19:57:05|27754.64
19:57:06|27754.64
19:57:07|27754.64
19:57:08|27754.52
19:57:09|27754.5
19:57:10|27754.5
19:57:11|27749.85
19:57:12|27749.85
19:57:13|27749.85
19:57:14|27754.43
19:57:15|27754.43
19:57:16|27753.7
19:57:17|27753.7
19:57:18|27753.7
19:57:19|27753.7
19:57:20|27753.7
19:57:21|27753.7
19:57:22|27753.7
19:57:23|27753.7
19:57:24|27755.15
19:57:25|27751.11
19:57:26|27751.11
19:57:27|27751.11
19:57:28|27751.11
19:57:29|27751.11
19:57:30|27751.11
19:57:31|27751.11
19:57:32|27750.34
19:57:33|27743.31
19:57:34|27743.31
19:57:35|27743.31
19:57:36|27743.31
19:57:37|27743.31
19:57:38|27743.31
19:57:39|27743.31
19:57:40|27743.31
19:57:41|27738.11
19:57:42|27738.11
19:57:43|27738.11
19:57:45|27738.07
19:57:46|27736.85
19:57:47|27736.85
19:57:48|27726.52
19:57:49|27726.52
19:57:50|27726.52
19:57:52|27726.52
19:57:52|27726.52
19:57:53|27726.52
19:57:54|27731.91
19:57:55|27731.91
19:57:56|27731.91
19:57:57|27731.91
19:57:59|27731.91
19:57:59|27731.91
19:58:00|27728.77
19:58:02|27723.73
19:58:03|27723.73
19:58:04|27723.73
19:58:05|27723.73
19:58:06|27723.73
19:58:06|27724.79
19:58:07|27724.79
19:58:09|27724.79
19:58:10|27728.73
19:58:11|27732.41
19:58:11|27732.41
19:58:13|27732.41
19:58:14|27733.03
19:58:15|27733.03
19:58:15|27748.8
19:58:17|27748.87
19:58:17|27748.87
19:58:19|27748.87
19:58:20|27744.39
19:58:21|27744.39
19:58:21|27744.39
19:58:23|27744.39
19:58:24|27744.39
19:58:24|27744.39
19:58:26|27744.39
19:58:26|27744.39
19:58:27|27744.39
19:58:28|27744.39
19:58:30|27744.39
19:58:31|27747.48
19:58:32|27751.76
19:58:33|27751.76
19:58:34|27751.76
19:58:35|27751.76
19:58:36|27751.76
19:58:37|27751.29
19:58:38|27751.29
19:58:39|27751.29
19:58:40|27751.21
19:58:41|27751.21
19:58:42|27751.21
19:58:43|27751.21
19:58:44|27747.18
19:58:45|27747.18
19:58:47|27747.16
19:58:47|27747.16
19:58:49|27747.16
19:58:49|27748.83
19:58:51|27751.76
19:58:52|27751.76
19:58:53|27751.76
19:58:54|27758.37
19:58:55|27758.37
19:58:56|27758.37
19:58:57|27758.37
19:58:59|27754.74
19:58:59|27754.74
19:59:00|27758.87
19:59:01|27759.19
19:59:02|27759.19
19:59:03|27759.12
19:59:04|27759.12
19:59:05|27759.12
19:59:06|27759.12
19:59:07|27759.12
19:59:08|27759.12
19:59:09|27759.12
19:59:10|27753.26
19:59:11|27753.26
19:59:12|27753.26
19:59:13|27753.26
19:59:14|27753.26
19:59:15|27754.07
19:59:16|27757.48
19:59:17|27757.48
19:59:18|27753.37
19:59:19|27750.93
19:59:20|27750.93
19:59:21|27745.45
19:59:22|27736.49
19:59:23|27736.49
19:59:24|27736.49
19:59:25|27736.49
19:59:26|27736.49
19:59:27|27736.49
19:59:28|27736.49
19:59:29|27736.49
19:59:30|27743.82
19:59:31|27748.84
19:59:32|27748.84
19:59:33|27748.84
19:59:34|27749.76
19:59:35|27749.76
19:59:36|27749.76
19:59:37|27749.76
19:59:38|27749.76
19:59:39|27753.61
19:59:40|27753.61
19:59:41|27753.61
19:59:42|27753.61
19:59:43|27753.61
19:59:44|27752.25
19:59:45|27752.25
19:59:46|27752.11
19:59:48|27750.45
19:59:49|27750.45
19:59:50|27749.89
19:59:51|27740.49
19:59:52|27740.49
19:59:53|27740.49
19:59:54|27740.49
19:59:55|27740.49
19:59:56|27733.51
19:59:57|27733.51
19:59:58|27733.51
19:59:59|27733.51
20:00:00|27734.68
20:00:01|27738.13
20:00:02|27735.1
20:00:04|27731.6
20:00:04|27723.94
20:00:05|27727.73
20:00:06|27718.86
20:00:07|27725.92
20:00:08|27725.92
20:00:09|27725.92
20:00:10|27725.
20:00:11|27725.
20:00:12|27725.
20:00:13|27725.
20:00:14|27728.15
20:00:15|27692.45
20:00:16|27678.41
20:00:17|27680.2
20:00:18|27679.43
20:00:19|27684.28
20:00:20|27671.65
20:00:21|27664.29
20:00:22|27664.23
20:00:23|27656.38
20:00:24|27656.38
20:00:25|27656.38
20:00:26|27682.07
20:00:27|27682.07
20:00:28|27682.07
20:00:29|27677.69
20:00:30|27690.07
20:00:31|27699.34
20:00:32|27682.07
20:00:33|27696.84
20:00:34|27696.84
20:00:35|27701.37
20:00:36|27701.37
20:00:37|27701.37
20:00:38|27701.37
20:00:39|27704.67
20:00:40|27705.71
20:00:41|27688.39
20:00:43|27688.39
20:00:43|27688.39
20:00:44|27699.53
20:00:45|27699.53
20:00:46|27699.76
20:00:47|27699.76
20:00:49|27692.09
20:00:50|27692.09
20:00:51|27692.82
20:00:52|27692.9
20:00:53|27694.61
20:00:54|27694.61
20:00:55|27694.61
20:00:56|27692.95
20:00:57|27692.95
20:00:58|27692.98
20:00:59|27695.82
20:01:00|27695.82
20:01:01|27695.82
20:01:02|27695.82
20:01:03|27695.82
20:01:04|27690.92
20:01:05|27690.92
20:01:06|27680.
20:01:07|27680.
20:01:08|27682.96
20:01:09|27682.96
20:01:10|27682.96
20:01:11|27685.79
20:01:12|27685.79
20:01:13|27685.79
20:01:14|27685.79
20:01:15|27685.79
20:01:16|27682.69
20:01:17|27675.59
20:01:18|27669.92
20:01:19|27669.92
20:01:20|27669.92
20:01:21|27660.
20:01:22|27659.97
20:01:23|27659.97
20:01:24|27659.97
20:01:25|27659.97
20:01:26|27655.45
20:01:27|27655.45
20:01:28|27655.45
20:01:29|27656.83
20:01:30|27650.
20:01:31|27650.
20:01:32|27637.47
20:01:33|27625.86
20:01:34|27625.87
20:01:35|27625.87
20:01:36|27625.87
20:01:37|27637.09
20:01:38|27637.09
20:01:39|27634.26
20:01:40|27634.26
20:01:41|27627.95
20:01:42|27625.03
20:01:43|27625.03
20:01:44|27635.65
20:01:45|27635.65
20:01:46|27635.65
20:01:47|27629.22
20:01:49|27629.22
20:01:50|27632.77
20:01:51|27632.77
20:01:52|27632.77
20:01:53|27632.77
20:01:54|27632.77
20:01:55|27630.22
20:01:56|27630.22
20:01:57|27625.
20:01:58|27625.
20:01:59|27620.02
20:02:01|27627.37
20:02:01|27623.78
20:02:02|27655.09
20:02:03|27655.09
20:02:04|27645.39
20:02:05|27645.39
20:02:06|27641.48
20:02:07|27641.08
20:02:08|27641.08
20:02:09|27652.42
20:02:10|27652.42
20:02:11|27664.01
20:02:12|27664.01
20:02:13|27664.01
20:02:14|27660.03
20:02:15|27660.02
20:02:16|27659.62
20:02:17|27664.99
20:02:18|27664.99
20:02:19|27675.74
20:02:20|27675.74
20:02:21|27672.49
20:02:22|27672.49
20:02:23|27672.49
20:02:24|27672.49
20:02:25|27678.28
20:02:26|27678.31
20:02:27|27678.31
20:02:28|27678.31
20:02:29|27687.22
20:02:30|27694.27
20:02:31|27694.27
20:02:32|27694.27
20:02:33|27694.27
20:02:34|27686.9
20:02:35|27687.68
20:02:36|27687.68
20:02:37|27687.92
20:02:38|27687.92
20:02:39|27693.48
20:02:40|27693.48
20:02:41|27693.48
20:02:42|27693.47
20:02:43|27693.47
20:02:44|27688.1
20:02:45|27687.67
20:02:46|27687.67
20:02:47|27687.67
20:02:48|27687.67
20:02:50|27687.67
20:02:50|27687.67
20:02:52|27687.67
20:02:53|27687.57
20:02:54|27687.59
20:02:55|27687.59
20:02:56|27689.88
20:02:56|27689.88
20:02:58|27689.88
20:02:59|27696.81
20:03:00|27696.81
20:03:01|27703.97
20:03:02|27705.35
20:03:03|27705.35
20:03:04|27705.35
20:03:05|27705.35
20:03:06|27705.1
20:03:07|27705.1
20:03:08|27703.96
20:03:09|27703.96
20:03:10|27697.48
20:03:11|27697.48
20:03:12|27697.48
20:03:13|27697.48
20:03:14|27697.48
20:03:15|27697.48
20:03:16|27693.63
20:03:17|27693.63
20:03:18|27693.63
20:03:19|27696.95
20:03:20|27698.67
20:03:21|27705.59
20:03:22|27705.59
20:03:23|27711.42
20:03:24|27711.04
20:03:25|27711.04
20:03:26|27711.04
20:03:27|27711.04
20:03:28|27703.65
20:03:29|27703.65
20:03:30|27709.29
20:03:31|27709.29
20:03:32|27706.15
20:03:33|27706.15
20:03:34|27706.15
20:03:35|27706.15
20:03:36|27706.15
20:03:37|27706.15
20:03:38|27706.15
20:03:39|27706.6
20:03:40|27706.6
20:03:41|27706.6
20:03:42|27703.74
20:03:43|27703.74
20:03:44|27703.74
20:03:45|27703.74
20:03:46|27700.39
20:03:47|27700.39
20:03:48|27700.4
20:03:49|27700.
20:03:50|27700.01
20:03:52|27700.01
20:03:53|27700.01
20:03:54|27700.01
20:03:55|27701.49
20:03:56|27701.49
20:03:57|27701.49
20:03:58|27701.49
20:03:59|27701.49
20:04:00|27701.49
20:04:01|27701.49
20:04:02|27705.23
20:04:03|27705.23
20:04:04|27701.52
20:04:04|27701.52
20:04:06|27701.52
20:04:07|27701.52
20:04:08|27706.3
20:04:09|27701.13
20:04:10|27701.13
20:04:11|27701.13
20:04:11|27701.13
20:04:13|27701.13
20:04:14|27701.13
20:04:15|27701.13
20:04:16|27701.13
20:04:17|27701.13
20:04:18|27709.46
20:04:19|27705.41
20:04:20|27709.4
20:04:21|27709.4
20:04:22|27709.4
20:04:23|27709.4
20:04:24|27709.4
20:04:25|27709.4
20:04:26|27709.4
20:04:27|27709.4
20:04:28|27709.4
20:04:29|27709.4
20:04:30|27702.27
20:04:31|27702.27
20:04:32|27702.27
20:04:33|27702.27
20:04:34|27702.27
20:04:35|27707.84
20:04:36|27707.79
20:04:37|27707.79
20:04:38|27707.79
20:04:39|27707.79
20:04:40|27707.79
20:04:41|27707.79
20:04:42|27707.79
20:04:43|27707.79
20:04:44|27707.79
20:04:45|27707.79
20:04:46|27707.79
20:04:47|27703.05
20:04:48|27708.01
20:04:49|27708.01
20:04:50|27708.01
20:04:51|27708.01
20:04:53|27708.01
20:04:53|27708.01
20:04:54|27708.01
20:04:55|27708.01
20:04:56|27708.01
20:04:57|27708.01
20:04:58|27708.
20:04:59|27708.
20:05:00|27708.
20:05:01|27708.
20:05:02|27708.
20:05:03|27708.
20:05:04|27707.89
20:05:05|27707.89
20:05:06|27707.89
20:05:07|27707.89
20:05:08|27707.89
20:05:09|27707.89
20:05:10|27707.89
20:05:11|27705.31
20:05:12|27705.31
20:05:13|27705.31
20:05:14|27705.31
20:05:15|27707.36
20:05:16|27707.36
20:05:17|27707.42
20:05:18|27707.42
20:05:20|27707.39
20:05:20|27710.
20:05:21|27712.
20:05:22|27712.
20:05:23|27712.
20:05:24|27718.95
20:05:25|27718.94
20:05:26|27718.94
20:05:27|27712.95
20:05:28|27711.99
20:05:30|27707.89
20:05:30|27707.89
20:05:32|27707.89
20:05:32|27707.89
20:05:33|27710.56
20:05:34|27710.56
20:05:36|27711.69
20:05:37|27711.69
20:05:37|27711.69
20:05:38|27712.22
20:05:39|27721.84
20:05:40|27721.84
20:05:41|27721.84
20:05:42|27726.05
20:05:43|27726.05
20:05:44|27726.05
20:05:45|27726.05
20:05:47|27724.51
20:05:47|27724.51
20:05:48|27724.5
20:05:49|27724.5
20:05:51|27726.05
20:05:51|27726.05
20:05:53|27726.05
20:05:54|27726.05
20:05:56|27726.05
20:05:56|27726.05
20:05:57|27727.28
20:05:58|27727.28
20:05:59|27727.28
20:06:01|27729.21
20:06:02|27729.21
20:06:03|27729.21
20:06:03|27729.21
20:06:04|27716.84
20:06:06|27716.84
20:06:06|27716.84
20:06:07|27716.84
20:06:09|27715.56
20:06:10|27714.83
20:06:10|27712.75
20:06:11|27714.09
20:06:12|27714.09
20:06:14|27716.69
20:06:14|27716.69
20:06:15|27716.69
20:06:16|27717.09
20:06:18|27717.09
20:06:18|27717.12
20:06:19|27722.52
20:06:21|27722.52
20:06:22|27719.33
20:06:23|27720.51
20:06:23|27720.51
20:06:25|27720.51
20:06:25|27720.54
20:06:27|27717.61
20:06:27|27717.61
20:06:29|27717.61
20:06:30|27717.61
20:06:30|27717.61
20:06:31|27717.61
20:06:32|27724.36
20:06:33|27724.36
20:06:35|27719.47
20:06:35|27719.47
20:06:36|27719.47
20:06:37|27719.47
20:06:38|27719.47
20:06:39|27719.47
20:06:40|27724.3
20:06:41|27724.3
20:06:42|27724.3
20:06:44|27724.3
20:06:44|27725.54
20:06:46|27725.54
20:06:47|27725.54
20:06:48|27725.54
20:06:49|27725.54
20:06:50|27725.54
20:06:51|27717.65
20:06:51|27717.65
20:06:53|27717.65
20:06:54|27717.65
20:06:56|27717.65
20:06:56|27717.65
20:06:57|27717.65
20:06:58|27721.61
20:06:59|27721.61
20:07:00|27721.61
20:07:01|27721.61
20:07:02|27716.33
20:07:03|27716.43
20:07:04|27716.43
20:07:05|27716.43
20:07:06|27716.53
20:07:07|27721.53
20:07:09|27721.53
20:07:09|27721.53
20:07:10|27721.53
20:07:11|27721.53
20:07:12|27722.38
20:07:13|27722.38
20:07:14|27722.38
20:07:15|27722.38
20:07:16|27722.38
20:07:17|27722.38
20:07:18|27722.38
20:07:19|27717.18
20:07:20|27717.18
20:07:21|27717.18
20:07:22|27717.18
20:07:23|27717.18
20:07:25|27718.64
20:07:25|27718.64
20:07:26|27714.95
20:07:27|27716.39
20:07:28|27716.39
20:07:29|27716.39
20:07:30|27716.39
20:07:31|27716.39
20:07:32|27716.39
20:07:33|27716.39
20:07:34|27716.39
20:07:36|27716.39
20:07:36|27716.39
20:07:37|27722.23
20:07:38|27722.19
20:07:39|27722.19
20:07:40|27722.18
20:07:41|27717.17
20:07:42|27722.18
20:07:43|27722.18
20:07:44|27722.18
20:07:45|27722.18
20:07:46|27722.18
20:07:47|27722.18
20:07:48|27722.18
20:07:49|27722.18
20:07:50|27722.18
20:07:51|27722.18
20:07:52|27722.18
20:07:53|27722.18
20:07:55|27722.18
20:07:56|27722.18
20:07:57|27722.18
20:07:58|27722.18
20:08:00|27722.18
20:08:00|27722.18
20:08:01|27722.18
20:08:02|27722.18
20:08:03|27722.19
20:08:04|27722.19
20:08:05|27722.19
20:08:06|27722.19
20:08:07|27722.19
20:08:08|27722.19
20:08:09|27722.19
20:08:10|27722.19
20:08:11|27722.19
20:08:12|27722.19
20:08:13|27722.19
20:08:14|27719.44
20:08:15|27719.44
20:08:16|27719.68
20:08:17|27722.36
20:08:18|27722.36
20:08:19|27722.36
20:08:20|27722.36
20:08:21|27722.38
20:08:23|27722.38
20:08:24|27722.38
20:08:24|27722.38
20:08:26|27722.38
20:08:26|27722.38
20:08:27|27722.38
20:08:29|27721.04
20:08:30|27717.98
20:08:30|27717.98
20:08:31|27719.68
20:08:32|27729.21
20:08:33|27729.21
20:08:34|27734.25
20:08:35|27734.25
20:08:36|27734.25
20:08:37|27734.25
20:08:38|27730.37
20:08:40|27730.37
20:08:40|27730.37
20:08:41|27730.37
20:08:43|27738.27
20:08:43|27738.27
20:08:45|27744.6
20:08:45|27748.71
20:08:47|27748.71
20:08:47|27748.71
20:08:48|27748.71
20:08:49|27743.24
20:08:50|27743.24
20:08:51|27743.71
20:08:52|27743.71
20:08:53|27749.98
20:08:55|27749.98
20:08:55|27749.98
20:08:57|27749.99
20:08:58|27749.99
20:08:59|27749.99
20:09:00|27749.99
20:09:01|27749.99
20:09:02|27749.99
20:09:03|27754.4
20:09:04|27754.4
20:09:05|27754.4
20:09:06|27754.4
20:09:06|27754.4
20:09:08|27754.4
20:09:09|27757.51
20:09:10|27757.51
20:09:11|27754.93
20:09:12|27754.94
20:09:13|27754.94
20:09:13|27756.54
20:09:15|27756.54
20:09:16|27760.14
20:09:17|27760.14
20:09:17|27759.61
20:09:18|27756.53
20:09:20|27756.53
20:09:20|27756.54
20:09:22|27756.54
20:09:22|27756.54
20:09:24|27756.54
20:09:25|27756.54
20:09:26|27756.54
20:09:27|27756.49
20:09:28|27754.93
20:09:29|27754.93
20:09:29|27754.93
20:09:30|27756.54
20:09:32|27756.54
20:09:33|27756.54
20:09:34|27755.
20:09:35|27755.01
20:09:36|27755.01
20:09:37|27755.01
20:09:38|27755.01
20:09:39|27755.01
20:09:40|27754.97
20:09:41|27755.01
20:09:42|27755.01
20:09:43|27755.01
20:09:44|27755.01
20:09:45|27755.01
20:09:46|27755.01
20:09:47|27755.01
20:09:48|27755.01
20:09:49|27755.01
20:09:50|27755.01
20:09:51|27755.01
20:09:52|27756.55
20:09:53|27756.55
20:09:54|27756.55
20:09:55|27756.55
20:09:56|27756.55
20:09:58|27754.93
20:09:58|27757.36
20:09:59|27757.36
20:10:00|27757.36
20:10:02|27757.36
20:10:03|27757.36
20:10:04|27757.93
20:10:04|27757.97
20:10:05|27760.13
20:10:07|27760.13
20:10:08|27760.14
20:10:09|27759.05
20:10:10|27759.05
20:10:11|27759.05
20:10:11|27760.13
20:10:12|27760.13
20:10:14|27760.13
20:10:14|27760.13
20:10:16|27754.93
20:10:16|27754.93
20:10:18|27754.93
20:10:18|27754.93
20:10:19|27754.93
20:10:21|27754.93
20:10:21|27754.93
20:10:23|27754.93
20:10:23|27754.93
20:10:25|27754.93
20:10:25|27753.71
20:10:27|27753.71
20:10:28|27753.71
20:10:28|27750.
20:10:29|27750.
20:10:30|27750.
20:10:31|27750.
20:10:33|27746.29
20:10:33|27746.29
20:10:34|27751.08
20:10:35|27751.08
20:10:36|27751.08
20:10:37|27751.08
20:10:38|27752.56
20:10:39|27752.56
20:10:40|27752.56
20:10:41|27752.56
20:10:43|27752.56
20:10:43|27752.56
20:10:44|27747.97
20:10:46|27747.37
20:10:47|27747.37
20:10:48|27747.37
20:10:48|27747.37
20:10:50|27747.37
20:10:51|27746.85
20:10:52|27747.39
20:10:52|27745.8
20:10:53|27745.8
20:10:55|27745.8
20:10:56|27747.26
20:10:56|27747.27
20:10:58|27747.27
20:11:00|27747.27
20:11:00|27741.31
20:11:02|27741.31
20:11:03|27741.62
20:11:04|27741.68
20:11:05|27741.68
20:11:06|27741.68
20:11:07|27749.03
20:11:07|27749.03
20:11:08|27749.03
20:11:09|27749.03
20:11:10|27749.03
20:11:12|27749.03
20:11:13|27754.07
20:11:14|27754.07
20:11:15|27754.07
20:11:15|27754.07
20:11:16|27754.07
20:11:17|27754.07
20:11:19|27749.03
20:11:19|27749.03
20:11:20|27749.03
20:11:22|27749.03
20:11:22|27749.03
20:11:23|27749.03
20:11:24|27749.03
20:11:26|27749.03
20:11:27|27749.03
20:11:27|27749.03
20:11:28|27741.89
20:11:30|27741.89
20:11:31|27741.89
20:11:31|27741.89
20:11:32|27741.89
20:11:33|27741.89
20:11:34|27741.89
20:11:35|27741.89
20:11:37|27741.89
20:11:38|27741.89
20:11:38|27747.41
20:11:40|27747.41
20:11:40|27747.41
20:11:41|27747.41
20:11:42|27744.61
20:11:43|27744.61
20:11:44|27744.61
20:11:45|27747.37
20:11:47|27747.37
20:11:47|27747.37
20:11:48|27747.37
20:11:49|27747.37
20:11:51|27747.37
20:11:51|27747.37
20:11:53|27747.35
20:11:54|27747.35
20:11:54|27747.64
20:11:55|27747.62
20:11:56|27747.62
20:11:58|27747.62
20:11:59|27747.65
20:12:00|27747.65
20:12:02|27747.65
20:12:03|27747.65
20:12:03|27747.65
20:12:05|27747.65
20:12:05|27744.95
20:12:07|27744.95
20:12:08|27744.95
20:12:08|27744.95
20:12:09|27744.95
20:12:10|27744.95
20:12:12|27744.95
20:12:13|27744.95
20:12:14|27744.95
20:12:15|27744.95
20:12:16|27747.64
20:12:17|27747.64
20:12:17|27748.7
20:12:19|27749.48
20:12:19|27749.48
20:12:20|27749.48
20:12:21|27749.48
20:12:22|27749.48
20:12:24|27746.65
20:12:25|27740.04
20:12:25|27740.04
20:12:26|27740.04
20:12:27|27740.03
20:12:29|27740.03
20:12:30|27740.03
20:12:30|27740.03
20:12:31|27742.67
20:12:32|27742.67
20:12:33|27742.67
20:12:34|27742.67
20:12:35|27742.64
20:12:36|27742.64
20:12:37|27742.64
20:12:39|27742.64
20:12:39|27742.64
20:12:40|27741.52
20:12:41|27741.52
20:12:42|27741.52
20:12:44|27741.52
20:12:45|27741.52
20:12:45|27741.52
20:12:46|27741.52
20:12:47|27741.52
20:12:48|27741.52
20:12:49|27741.52
20:12:50|27741.52
20:12:51|27740.05
20:12:53|27741.51
20:12:53|27741.51
20:12:55|27741.51
20:12:55|27740.5
20:12:56|27740.5
20:12:57|27740.5
20:12:58|27740.5
20:13:00|27735.86
20:13:01|27735.06
20:13:02|27735.06
20:13:02|27730.72
20:13:04|27730.72
20:13:05|27730.72
20:13:06|27735.06
20:13:07|27735.06
20:13:08|27735.06
20:13:09|27735.06
20:13:10|27735.06
20:13:11|27735.06
20:13:12|27735.06
20:13:13|27735.06
20:13:14|27731.76
20:13:15|27731.76
20:13:16|27731.76
20:13:17|27731.76
20:13:18|27730.01
20:13:19|27730.
20:13:20|27730.
20:13:21|27729.
20:13:22|27729.
20:13:23|27729.
20:13:24|27729.
20:13:25|27723.12
20:13:26|27723.12
20:13:27|27722.83
20:13:28|27722.83
20:13:29|27722.83
20:13:30|27722.83
20:13:31|27722.83
20:13:32|27717.86
20:13:33|27717.86
20:13:34|27717.86
20:13:35|27717.86
20:13:36|27717.86
20:13:37|27717.86
20:13:38|27715.54
20:13:39|27715.54
20:13:40|27715.54
20:13:41|27715.54
20:13:42|27715.54
20:13:43|27715.54
20:13:44|27715.54
20:13:45|27715.54
20:13:46|27715.53
20:13:47|27715.53
20:13:48|27715.53
20:13:49|27715.53
20:13:50|27715.54
20:13:51|27715.54
20:13:52|27715.54
20:13:53|27714.21
20:13:54|27715.51
20:13:55|27715.51
20:13:56|27715.51
20:13:57|27714.06
20:13:58|27715.36
20:13:59|27715.39
20:14:00|27715.39
20:14:01|27715.4
20:14:02|27715.4
20:14:03|27715.4
20:14:04|27715.4
20:14:05|27715.39
20:14:06|27722.14
20:14:07|27727.49
20:14:09|27727.49
20:14:09|27727.49
20:14:10|27727.49
20:14:12|27727.49
20:14:12|27727.49
20:14:13|27727.49
20:14:15|27727.49
20:14:16|27727.49
20:14:16|27727.49
20:14:17|27727.49
20:14:19|27727.49
20:14:19|27727.49
20:14:21|27727.49
20:14:22|27727.49
20:14:22|27719.91
20:14:24|27718.69
20:14:25|27718.69
20:14:25|27718.69
20:14:26|27718.69
20:14:27|27718.69
20:14:29|27718.69
20:14:30|27718.69
20:14:31|27718.69
20:14:31|27718.69
20:14:32|27718.69
20:14:33|27718.69
20:14:34|27720.93
20:14:36|27720.93
20:14:37|27720.93
20:14:38|27719.34
20:14:39|27719.34
20:14:39|27719.34
20:14:40|27719.14
20:14:42|27719.14
20:14:42|27714.51
20:14:43|27714.51
20:14:44|27714.51
20:14:45|27714.51
20:14:46|27714.51
20:14:47|27714.29
20:14:49|27714.29
20:14:50|27708.44
20:14:50|27712.7
20:14:51|27712.7
20:14:52|27709.64
20:14:54|27709.64
20:14:55|27709.73
20:14:55|27709.73
20:14:56|27709.73
20:14:57|27709.73
20:14:59|27709.73
20:15:00|27702.44
20:15:01|27702.44
20:15:02|27707.63
20:15:03|27707.63
20:15:04|27706.3
20:15:05|27706.3
20:15:06|27706.3
20:15:07|27706.3
20:15:09|27712.19
20:15:10|27712.19
20:15:11|27712.19
20:15:12|27705.77
20:15:12|27705.77
20:15:13|27705.77
20:15:14|27705.77
20:15:15|27705.77
20:15:17|27705.77
20:15:17|27705.77
20:15:19|27705.77
20:15:20|27700.01
20:15:21|27700.01
20:15:22|27700.
20:15:23|27694.79
20:15:24|27691.16
20:15:25|27691.16
20:15:25|27691.16
20:15:27|27691.16
20:15:27|27691.16
20:15:29|27687.67
20:15:29|27687.67
20:15:30|27692.44
20:15:31|27692.44
20:15:32|27692.44
20:15:34|27685.89
20:15:35|27685.89
20:15:35|27685.89
20:15:36|27685.89
20:15:37|27686.28
20:15:38|27686.28
20:15:39|27683.48
20:15:41|27687.85
20:15:41|27687.85
20:15:42|27687.85
20:15:44|27687.85
20:15:44|27687.85
20:15:45|27687.85
20:15:46|27689.51
20:15:48|27689.51
20:15:48|27689.51
20:15:50|27687.92
20:15:50|27687.92
20:15:52|27682.
20:15:53|27682.
20:15:54|27682.
20:15:55|27682.
20:15:55|27682.
20:15:57|27682.
20:15:58|27682.
20:15:58|27682.
20:16:00|27682.
20:16:01|27682.
20:16:02|27682.
20:16:04|27684.89
20:16:04|27684.89
20:16:05|27682.
20:16:06|27682.
20:16:07|27682.
20:16:08|27674.08
20:16:09|27674.08
20:16:10|27674.16
20:16:11|27674.16
20:16:12|27674.11
20:16:13|27673.34
20:16:14|27677.91
20:16:15|27673.11
20:16:16|27673.11
20:16:17|27664.18
20:16:18|27662.58
20:16:19|27669.51
20:16:20|27665.91
20:16:21|27665.91
20:16:22|27666.7
20:16:23|27666.67
20:16:24|27666.67
20:16:25|27666.67
20:16:26|27666.67
20:16:27|27666.67
20:16:28|27666.67
20:16:29|27666.67
20:16:30|27666.67
20:16:31|27666.67
20:16:32|27666.67
20:16:33|27666.67
20:16:34|27666.89
20:16:35|27666.89
20:16:36|27666.89
20:16:37|27666.94
20:16:38|27666.94
20:16:39|27666.94
20:16:40|27666.94
20:16:41|27667.15
20:16:42|27667.15
20:16:43|27667.15
20:16:44|27667.69
20:16:45|27667.69
20:16:46|27672.02
20:16:47|27672.03
20:16:48|27672.06
20:16:49|27672.06
20:16:50|27672.06
20:16:51|27672.06
20:16:52|27672.06
20:16:53|27672.05
20:16:54|27668.81
20:16:55|27668.81
20:16:56|27668.81
20:16:57|27668.81
20:16:58|27668.81
20:16:59|27682.52
20:17:00|27682.52
20:17:01|27682.52
20:17:03|27683.34
20:17:04|27683.34
20:17:05|27683.34
20:17:06|27683.34
20:17:08|27688.79
20:17:08|27674.72
20:17:09|27674.72
20:17:10|27686.91
20:17:11|27690.92
20:17:12|27694.97
20:17:13|27694.97
20:17:14|27694.97
20:17:15|27694.97
20:17:16|27694.97
20:17:17|27689.67
20:17:18|27689.67
20:17:19|27689.67
20:17:20|27689.63
20:17:21|27689.63
20:17:22|27685.92
20:17:23|27683.82
20:17:25|27681.68
20:17:25|27681.68
20:17:26|27681.68
20:17:27|27679.16
20:17:28|27679.16
20:17:29|27679.16
20:17:30|27679.16
20:17:31|27675.43
20:17:32|27675.43
20:17:33|27675.43
20:17:34|27675.43
20:17:35|27670.07
20:17:36|27670.07
20:17:37|27670.07
20:17:38|27670.07
20:17:39|27670.73
20:17:40|27670.73
20:17:41|27670.73
20:17:42|27670.73
20:17:43|27670.73
20:17:44|27670.75
20:17:45|27670.75
20:17:46|27673.13
20:17:47|27673.13
20:17:48|27673.13
20:17:49|27673.13
20:17:50|27673.13
20:17:51|27673.13
20:17:52|27673.13
20:17:53|27673.13
20:17:54|27673.13
20:17:55|27673.13
20:17:56|27673.13
20:17:57|27673.13
20:17:58|27673.13
20:17:59|27673.13
20:18:00|27673.13
20:18:01|27673.15
20:18:02|27673.15
20:18:03|27673.15
20:18:05|27673.15
20:18:06|27673.
20:18:07|27673.
20:18:08|27673.
20:18:09|27673.
20:18:10|27673.
20:18:11|27665.83
20:18:12|27665.83
20:18:13|27666.68
20:18:14|27666.68
20:18:15|27666.68
20:18:16|27671.15
20:18:17|27673.13
20:18:18|27673.13
20:18:19|27673.13
20:18:20|27673.13
20:18:21|27673.13
20:18:22|27673.13
20:18:23|27673.13
20:18:24|27668.33
20:18:25|27668.42
20:18:26|27673.31
20:18:27|27673.31
20:18:28|27673.31
20:18:29|27673.31
20:18:30|27673.31
20:18:31|27673.79
20:18:32|27673.79
20:18:33|27673.79
20:18:34|27673.79
20:18:35|27673.79
20:18:36|27673.79
20:18:37|27673.79
20:18:38|27673.79
20:18:39|27673.
20:18:40|27668.69
20:18:41|27668.69
20:18:42|27668.73
20:18:43|27678.8
20:18:44|27678.8
20:18:45|27684.82
20:18:46|27684.87
20:18:47|27687.69
20:18:48|27696.79
20:18:49|27704.77
20:18:50|27702.73
20:18:51|27698.24
20:18:52|27697.65
20:18:53|27697.57
20:18:54|27697.55
20:18:55|27697.55
20:18:56|27697.55
20:18:57|27697.55
20:18:58|27697.55
20:18:59|27697.55
20:19:00|27697.55
20:19:01|27698.58
20:19:02|27697.73
20:19:03|27695.97
20:19:04|27692.46
20:19:06|27675.2
20:19:07|27674.14
20:19:08|27674.14
20:19:09|27674.14
20:19:09|27674.14
20:19:11|27674.14
20:19:12|27674.14
20:19:13|27674.14
20:19:13|27674.14
20:19:15|27674.14
20:19:15|27674.14
20:19:17|27677.87
20:19:17|27677.86
20:19:19|27675.25
20:19:20|27675.25
20:19:21|27675.25
20:19:22|27677.89
20:19:23|27677.89
20:19:24|27677.9
20:19:25|27677.9
20:19:26|27677.9
20:19:27|27677.9
20:19:28|27680.16
20:19:29|27680.16
20:19:29|27680.15
20:19:31|27680.15
20:19:32|27680.15
20:19:32|27685.54
20:19:33|27680.8
20:19:35|27680.8
20:19:36|27680.8
20:19:36|27680.8
20:19:37|27685.39
20:19:39|27685.39
20:19:40|27681.55
20:19:40|27681.55
20:19:42|27681.55
20:19:43|27681.55
20:19:44|27681.55
20:19:45|27681.55
20:19:46|27681.55
20:19:46|27677.91
20:19:48|27677.91
20:19:48|27677.91
20:19:49|27680.84
20:19:51|27680.84
20:19:52|27680.84
20:19:52|27680.84
20:19:54|27680.84
20:19:55|27680.84
20:19:56|27680.84
20:19:57|27680.84
20:19:57|27678.07
20:19:59|27680.84
20:20:00|27680.85
20:20:01|27678.16
20:20:02|27680.85
20:20:03|27680.85
20:20:04|27680.85
20:20:05|27678.2
20:20:07|27678.2
20:20:08|27678.2
20:20:09|27678.2
20:20:10|27678.2
20:20:11|27678.2
20:20:11|27680.85
20:20:12|27678.37
20:20:13|27678.4
20:20:15|27680.84
20:20:16|27683.95
20:20:16|27683.95
20:20:18|27678.5
20:20:19|27680.84
20:20:20|27678.55
20:20:20|27678.57
20:20:21|27678.56
20:20:23|27678.56
20:20:23|27678.56
20:20:25|27678.56
20:20:26|27678.56
20:20:26|27678.56
20:20:28|27672.56
20:20:28|27677.88
20:20:29|27677.88
20:20:31|27677.84
20:20:32|27678.3
20:20:32|27678.3
20:20:33|27678.3
20:20:34|27678.59
20:20:35|27678.59
20:20:37|27678.59
20:20:38|27678.59
20:20:39|27678.59
20:20:40|27684.49
20:20:40|27684.49
20:20:42|27684.45
20:20:43|27684.49
20:20:44|27684.49
20:20:45|27684.49
20:20:45|27683.83
20:20:46|27683.83
20:20:48|27683.83
20:20:48|27683.83
20:20:49|27679.78
20:20:51|27679.78
20:20:51|27679.78
20:20:52|27679.78
20:20:53|27679.78
20:20:54|27679.78
20:20:56|27678.77
20:20:57|27678.77
20:20:58|27679.36
20:20:59|27679.36
20:20:59|27679.36
20:21:00|27679.36
20:21:01|27679.36
20:21:03|27679.36
20:21:04|27679.36
20:21:04|27679.36
20:21:05|27679.36
20:21:07|27679.36
20:21:08|27678.19
20:21:10|27678.19
20:21:11|27678.19
20:21:12|27678.19
20:21:13|27678.62
20:21:14|27678.62
20:21:15|27684.49
20:21:16|27684.49
20:21:17|27684.49
20:21:18|27684.49
20:21:19|27684.49
20:21:20|27686.14
20:21:21|27686.14
20:21:22|27686.14
20:21:23|27687.89
20:21:24|27684.18
20:21:25|27684.18
20:21:26|27684.18
20:21:27|27684.18
20:21:28|27684.18
20:21:29|27684.18
20:21:30|27684.18
20:21:31|27682.15
20:21:32|27682.15
20:21:33|27680.41
20:21:34|27680.41
20:21:35|27680.41
20:21:36|27680.41
20:21:37|27675.67
20:21:38|27675.67
20:21:39|27675.67
20:21:40|27675.67
20:21:41|27675.67
20:21:42|27675.67
20:21:43|27675.67
20:21:44|27671.98
20:21:45|27669.98
20:21:46|27669.98
20:21:47|27669.98
20:21:48|27667.33
20:21:49|27667.33
20:21:50|27663.59
20:21:51|27663.59
20:21:53|27663.59
20:21:53|27663.59
20:21:55|27667.37
20:21:55|27667.36
20:21:56|27667.36
20:21:58|27667.36
20:21:59|27667.36
20:21:59|27667.36
20:22:00|27667.36
20:22:02|27667.36
20:22:02|27667.36
20:22:04|27667.36
20:22:05|27667.36
20:22:06|27667.36
20:22:07|27667.36
20:22:08|27667.36
20:22:09|27667.36
20:22:10|27667.35
20:22:11|27667.35
20:22:12|27667.35
20:22:13|27667.37
20:22:15|27659.99
20:22:15|27659.99
20:22:16|27658.02
20:22:17|27658.07
20:22:18|27658.07
20:22:19|27660.29
20:22:20|27658.08
20:22:21|27658.08
20:22:22|27658.08
20:22:23|27658.08
20:22:24|27658.08
20:22:25|27658.08
20:22:26|27658.08
20:22:27|27658.08
20:22:28|27658.98
20:22:29|27658.98
20:22:30|27658.98
20:22:31|27658.98
20:22:32|27658.98
20:22:33|27658.98
20:22:34|27658.98
20:22:35|27658.98
20:22:36|27658.98
20:22:37|27658.98
20:22:38|27658.98
20:22:39|27658.98
20:22:40|27658.98
20:22:41|27662.25
20:22:42|27662.25
20:22:43|27662.25
20:22:44|27662.25
20:22:45|27662.25
20:22:46|27662.25
20:22:47|27665.31
20:22:48|27665.31
20:22:49|27665.31
20:22:50|27665.31
20:22:51|27665.31
20:22:52|27665.31
20:22:53|27661.32
20:22:54|27662.24
20:22:55|27662.24
20:22:56|27662.24
20:22:57|27662.24
20:22:58|27662.25
20:22:59|27662.25
20:23:00|27662.25
20:23:01|27662.25
20:23:02|27662.25
20:23:03|27662.25
20:23:04|27662.15
20:23:05|27662.15
20:23:06|27662.15
20:23:07|27662.15
20:23:09|27662.25
20:23:10|27660.18
20:23:10|27660.
20:23:12|27660.
20:23:13|27660.
20:23:14|27660.
20:23:15|27660.
20:23:16|27660.01
20:23:17|27660.01
20:23:18|27660.01
20:23:19|27660.
20:23:20|27660.
20:23:21|27660.
20:23:22|27660.02
20:23:23|27660.01
20:23:24|27662.19
20:23:25|27662.19
20:23:26|27662.19
20:23:27|27662.19
20:23:28|27662.19
20:23:29|27662.19
20:23:30|27662.19
20:23:31|27662.19
20:23:32|27662.19
20:23:33|27662.19
20:23:34|27662.19
20:23:35|27662.19
20:23:36|27662.19
20:23:37|27662.19
20:23:38|27662.19
20:23:39|27662.19
20:23:40|27660.01
20:23:41|27660.01
20:23:42|27660.01
20:23:43|27660.01
20:23:44|27660.01
20:23:45|27660.01
20:23:46|27660.01
20:23:47|27660.01
20:23:49|27660.01
20:23:49|27660.04
20:23:51|27691.39
20:23:51|27692.1
20:23:53|27691.21
20:23:54|27691.65
20:23:54|27691.65
20:23:55|27688.87
20:23:56|27688.87
20:23:57|27688.87
20:23:58|27688.87
20:24:00|27688.87
20:24:01|27688.87
20:24:01|27688.87
20:24:02|27688.87
20:24:04|27688.87
20:24:04|27692.
20:24:05|27692.
20:24:06|27679.84
20:24:07|27681.18
20:24:08|27681.34
20:24:09|27681.33
20:24:10|27674.73
20:24:12|27674.73
20:24:13|27674.73
20:24:13|27673.53
20:24:15|27673.53
20:24:16|27673.53
20:24:17|27673.53
20:24:18|27673.53
20:24:19|27667.45
20:24:20|27667.45
20:24:21|27660.87
20:24:21|27660.87
20:24:23|27660.87
20:24:24|27660.87
20:24:25|27662.12
20:24:26|27662.13
20:24:27|27667.51
20:24:28|27667.51
20:24:29|27667.51
20:24:30|27660.47
20:24:31|27660.47
20:24:32|27663.75
20:24:33|27663.75
20:24:34|27663.83
20:24:35|27663.76
20:24:36|27663.76
20:24:37|27663.76
20:24:38|27663.76
20:24:39|27663.76
20:24:40|27664.23
20:24:41|27660.05
20:24:42|27660.05
20:24:43|27660.
20:24:44|27660.
20:24:45|27660.
20:24:46|27660.
20:24:47|27660.
20:24:48|27663.73
20:24:49|27663.73
20:24:50|27663.73
20:24:51|27663.73
20:24:52|27660.22
20:24:53|27664.24
20:24:54|27664.24
20:24:55|27658.
20:24:56|27649.25
20:24:57|27649.25
20:24:58|27649.25
20:24:59|27649.25
20:25:00|27649.25
20:25:01|27649.29
20:25:02|27649.29
20:25:03|27653.29
20:25:04|27653.29
20:25:05|27653.29
20:25:06|27653.29
20:25:07|27653.29
20:25:08|27653.29
20:25:09|27653.29
20:25:10|27647.16
20:25:11|27652.4
20:25:12|27652.4
20:25:14|27652.4
20:25:15|27652.84
20:25:16|27652.84
20:25:17|27664.22
20:25:19|27663.39
20:25:19|27663.39
20:25:20|27668.99
20:25:22|27668.99
20:25:23|27665.63
20:25:24|27665.63
20:25:25|27668.88
20:25:26|27661.05
20:25:28|27662.01
20:25:28|27661.43
20:25:29|27661.43
20:25:30|27661.43
20:25:31|27661.43
20:25:32|27661.43
20:25:33|27661.43
20:25:34|27661.43
20:25:35|27656.11
20:25:36|27651.61
20:25:37|27651.5
20:25:38|27651.5
20:25:39|27651.5
20:25:40|27651.5
20:25:41|27651.5
20:25:42|27651.5
20:25:43|27651.5
20:25:44|27649.61
20:25:45|27649.61
20:25:46|27643.73
20:25:47|27643.73
20:25:48|27643.73
20:25:49|27643.73
20:25:50|27643.73
20:25:51|27643.73
20:25:52|27642.78
20:25:53|27642.78
20:25:54|27642.01
20:25:55|27641.17
20:25:56|27641.24
20:25:57|27641.24
20:25:58|27641.29
20:25:59|27641.29
20:26:00|27636.61
20:26:01|27633.
20:26:02|27629.6
20:26:03|27629.6
20:26:04|27629.59
20:26:05|27629.59
20:26:06|27629.52
20:26:07|27620.4
20:26:08|27619.36
20:26:09|27616.66
20:26:10|27610.
20:26:12|27576.49
20:26:13|27561.7
20:26:14|27577.15
20:26:15|27578.13
20:26:16|27593.88
20:26:17|27592.85
20:26:18|27606.75
20:26:19|27606.75
20:26:20|27602.17
20:26:21|27602.17
20:26:22|27602.21
20:26:23|27602.21
20:26:24|27592.85
20:26:25|27606.92
20:26:26|27606.92
20:26:28|27606.72
20:26:28|27606.72
20:26:29|27605.4
20:26:30|27605.4
20:26:31|27605.4
20:26:32|27614.65
20:26:33|27622.19
20:26:34|27622.19
20:26:35|27622.19
20:26:36|27627.
20:26:37|27627.
20:26:38|27637.14
20:26:39|27636.55
20:26:40|27636.55
20:26:42|27636.55
20:26:42|27636.55
20:26:43|27636.55
20:26:44|27636.55
20:26:45|27636.55
20:26:46|27639.02
20:26:47|27639.02
20:26:48|27630.59
20:26:49|27622.88
20:26:50|27622.88
20:26:51|27629.84
20:26:52|27630.01
20:26:53|27630.01
20:26:54|27627.23
20:26:55|27627.23
20:26:56|27627.23
20:26:57|27627.23
20:26:58|27627.23
20:26:59|27625.37
20:27:00|27625.37
20:27:01|27627.23
20:27:02|27627.23
20:27:03|27627.23
20:27:04|27627.23
20:27:05|27627.23
20:27:06|27627.23
20:27:07|27625.33
20:27:08|27623.66
20:27:09|27614.48
20:27:10|27614.45
20:27:11|27614.45
20:27:13|27614.45
20:27:14|27617.93
20:27:15|27617.93
20:27:16|27617.93
20:27:18|27619.36
20:27:18|27619.36
20:27:19|27619.27
20:27:20|27619.27
20:27:22|27619.27
20:27:23|27619.59
20:27:24|27622.7
20:27:24|27633.38
20:27:26|27637.19
20:27:26|27637.19
20:27:28|27635.62
20:27:29|27635.62
20:27:30|27635.62
20:27:31|27635.62
20:27:32|27635.62
20:27:33|27635.62
20:27:34|27626.1
20:27:35|27626.24
20:27:36|27626.24
20:27:37|27626.24
20:27:38|27634.64
20:27:39|27634.64
20:27:40|27642.01
20:27:41|27642.13
20:27:42|27642.13
20:27:43|27647.78
20:27:44|27647.78
20:27:45|27646.62
20:27:45|27646.62
20:27:46|27643.79
20:27:48|27643.79
20:27:49|27643.79
20:27:49|27644.3
20:27:51|27644.3
20:27:52|27644.3
20:27:52|27644.3
20:27:53|27651.15
20:27:55|27651.15
20:27:56|27651.15
20:27:57|27651.15
20:27:58|27651.15
20:27:59|27651.15
20:28:00|27651.15
20:28:00|27646.97
20:28:02|27646.97
20:28:03|27646.97
20:28:04|27651.2
20:28:05|27648.06
20:28:06|27651.19
20:28:07|27653.85
20:28:08|27663.88
20:28:08|27665.96
20:28:10|27665.96
20:28:11|27655.3
20:28:12|27658.28
20:28:12|27658.28
20:28:14|27658.28
20:28:16|27663.26
20:28:16|27663.26
20:28:17|27663.26
20:28:18|27656.78
20:28:19|27662.34
20:28:20|27662.34
20:28:21|27662.33
20:28:22|27662.33
20:28:23|27662.33
20:28:24|27662.32
20:28:25|27643.31
20:28:26|27643.31
20:28:27|27661.94
20:28:28|27661.94
20:28:29|27661.94
20:28:31|27661.94
20:28:31|27661.94
20:28:32|27661.94
20:28:34|27661.15
20:28:34|27661.15
20:28:35|27661.15
20:28:37|27661.15
20:28:38|27662.29
20:28:39|27661.24
20:28:40|27661.5
20:28:41|27661.5
20:28:42|27661.5
20:28:43|27666.46
20:28:44|27671.32
20:28:45|27671.32
20:28:46|27671.32
20:28:47|27671.32
20:28:47|27671.32
20:28:49|27670.69
20:28:50|27671.88
20:28:51|27670.69
20:28:52|27670.69
20:28:53|27670.69
20:28:54|27670.69
20:28:55|27670.69
20:28:56|27670.69
20:28:56|27670.69
20:28:57|27683.78
20:28:59|27683.78
20:28:59|27681.22
20:29:01|27681.22
20:29:02|27681.22
20:29:02|27681.22
20:29:04|27676.41
20:29:05|27675.78
20:29:06|27675.78
20:29:07|27674.17
20:29:08|27674.17
20:29:09|27674.17
20:29:10|27663.39
20:29:11|27663.39
20:29:12|27663.39
20:29:12|27663.39
20:29:13|27663.39
20:29:15|27668.2
20:29:17|27672.2
20:29:17|27672.2
20:29:18|27672.2
20:29:19|27672.2
20:29:20|27676.12
20:29:21|27676.12
20:29:22|27676.12
20:29:23|27676.12
20:29:24|27676.12
20:29:26|27681.49
20:29:26|27681.49
20:29:27|27681.49
20:29:28|27676.55
20:29:29|27676.52
20:29:30|27687.9
20:29:31|27687.9
20:29:32|27687.9
20:29:33|27687.9
20:29:34|27687.9
20:29:35|27687.9
20:29:36|27678.77
20:29:37|27682.28
20:29:38|27682.32
20:29:39|27682.32
20:29:40|27682.32
20:29:41|27682.32
20:29:42|27691.99
20:29:43|27692.42
20:29:44|27692.43
20:29:45|27692.43
20:29:46|27692.43
20:29:47|27692.43
20:29:48|27692.42
20:29:49|27692.42
20:29:50|27692.42
20:29:51|27679.65
20:29:52|27684.38
20:29:53|27684.38
20:29:54|27684.38
20:29:55|27684.38
20:29:56|27684.38
20:29:57|27684.38
20:29:58|27684.38
20:29:59|27684.38
20:30:00|27684.38
20:30:01|27684.11
20:30:02|27680.55
20:30:03|27680.55
20:30:04|27683.94
20:30:05|27683.94
20:30:06|27683.94
20:30:07|27683.94
20:30:08|27688.47
20:30:09|27688.47
20:30:10|27688.47
20:30:11|27688.47
20:30:12|27688.47
20:30:13|27688.47
20:30:15|27688.47
20:30:16|27688.47
20:30:17|27692.42
20:30:18|27692.43
20:30:20|27695.49
20:30:21|27695.49
20:30:22|27695.49
20:30:23|27695.49
20:30:24|27695.34
20:30:24|27695.34
20:30:25|27695.34
20:30:26|27695.34
20:30:27|27695.34
20:30:28|27695.35
20:30:30|27695.35
20:30:30|27695.28
20:30:31|27697.14
20:30:33|27697.14
20:30:34|27703.82
20:30:35|27703.82
20:30:36|27703.82
20:30:37|27703.82
20:30:38|27703.82
20:30:38|27701.53
20:30:40|27701.53
20:30:41|27701.53
20:30:42|27701.53
20:30:43|27701.53
20:30:44|27701.53
20:30:45|27701.53
20:30:45|27701.53
20:30:47|27701.53
20:30:48|27707.93
20:30:48|27707.93
20:30:50|27707.93
20:30:51|27707.93
20:30:52|27708.85
20:30:53|27710.
20:30:53|27710.
20:30:55|27710.
20:30:56|27710.
20:30:57|27701.45
20:30:58|27701.45
20:30:59|27701.45
20:31:00|27701.45
20:31:01|27701.45
20:31:02|27701.45
20:31:03|27701.45
20:31:03|27701.69
20:31:05|27701.69
20:31:06|27701.69
20:31:07|27701.69
20:31:08|27701.69
20:31:08|27701.69
20:31:10|27701.69
20:31:11|27701.69
20:31:12|27701.69
20:31:12|27701.69
20:31:13|27701.69
20:31:14|27701.69
20:31:16|27701.69
20:31:17|27701.69
20:31:19|27701.69
20:31:20|27701.69
20:31:20|27701.69
20:31:21|27702.4
20:31:22|27704.98
20:31:24|27705.
20:31:25|27705.
20:31:26|27705.
20:31:27|27705.
20:31:28|27705.
20:31:29|27705.
20:31:30|27705.
20:31:31|27705.
20:31:32|27705.
20:31:33|27705.
20:31:34|27705.
20:31:35|27705.
20:31:36|27705.
20:31:37|27707.24
20:31:38|27707.24
20:31:39|27707.24
20:31:40|27707.24
20:31:41|27707.24
20:31:42|27706.84
20:31:43|27706.84
20:31:44|27706.84
20:31:45|27706.84
20:31:46|27703.98
20:31:47|27703.98
20:31:48|27704.
20:31:49|27704.
20:31:50|27704.02
20:31:51|27704.02
20:31:52|27705.11
20:31:53|27697.11
20:31:54|27697.11
20:31:55|27697.11
20:31:56|27697.11
20:31:57|27697.11
20:31:58|27706.83
20:31:59|27706.84
20:32:00|27706.84
20:32:01|27706.84
20:32:02|27706.84
20:32:03|27706.84
20:32:04|27706.84
20:32:05|27708.72
20:32:06|27708.5
20:32:07|27708.5
20:32:08|27708.5
20:32:09|27708.5
20:32:10|27708.51
20:32:11|27708.51
20:32:12|27708.51
20:32:13|27708.51
20:32:14|27708.51
20:32:15|27708.51
20:32:16|27708.51
20:32:17|27707.24
20:32:19|27710.12
20:32:20|27710.11
20:32:21|27710.11
20:32:22|27723.82
20:32:23|27723.79
20:32:24|27723.79
20:32:25|27723.33
20:32:26|27722.08
20:32:27|27722.08
20:32:28|27722.08
20:32:29|27722.08
20:32:30|27722.08
20:32:31|27722.08
20:32:32|27722.08
20:32:33|27722.08
20:32:34|27722.08
20:32:35|27720.78
20:32:36|27721.38
20:32:37|27721.38
20:32:38|27723.81
20:32:39|27723.82
20:32:40|27723.81
20:32:41|27723.81
20:32:42|27723.81
20:32:43|27723.81
20:32:44|27723.81
20:32:45|27723.81
20:32:46|27723.66
20:32:47|27723.66
20:32:48|27723.66
20:32:49|27715.58
20:32:50|27715.58
20:32:51|27715.58
20:32:52|27715.58
20:32:53|27698.92
20:32:54|27698.92
20:32:55|27698.92
20:32:57|27698.
20:32:57|27702.6
20:32:58|27702.6
20:32:59|27702.6
20:33:00|27702.6
20:33:01|27702.02
20:33:02|27702.02
20:33:03|27705.56
20:33:04|27709.29
20:33:05|27709.29
20:33:06|27709.29
20:33:07|27709.29
20:33:08|27705.85
20:33:09|27705.85
20:33:10|27705.85
20:33:11|27705.85
20:33:12|27705.85
20:33:14|27705.85
20:33:15|27705.85
20:33:15|27705.85
20:33:16|27704.23
20:33:18|27695.36
20:33:19|27695.35
20:33:20|27695.35
20:33:22|27700.18
20:33:22|27700.18
20:33:24|27700.18
20:33:25|27700.18
20:33:26|27700.18
20:33:27|27700.18
20:33:28|27700.18
20:33:29|27700.61
20:33:29|27700.61
20:33:31|27700.61
20:33:32|27700.61
20:33:33|27700.62
20:33:33|27700.62
20:33:35|27700.62
20:33:35|27700.62
20:33:37|27700.62
20:33:38|27700.62
20:33:39|27700.62
20:33:39|27700.62
20:33:40|27700.62
20:33:42|27700.62
20:33:42|27700.62
20:33:43|27698.23
20:33:45|27698.29
20:33:45|27698.29
20:33:46|27698.29
20:33:47|27701.96
20:33:49|27701.96
20:33:49|27701.96
20:33:51|27701.96
20:33:52|27701.96
20:33:52|27701.96
20:33:53|27705.41
20:33:55|27707.29
20:33:56|27707.29
20:33:56|27707.29
20:33:58|27707.29
20:33:58|27707.29
20:34:00|27707.29
20:34:01|27707.29
20:34:01|27709.24
20:34:02|27709.24
20:34:03|27709.24
20:34:04|27709.24
20:34:05|27709.24
20:34:06|27709.24
20:34:07|27709.24
20:34:08|27709.24
20:34:09|27709.25
20:34:10|27709.25
20:34:12|27709.25
20:34:12|27709.25
20:34:13|27709.25
20:34:14|27709.25
20:34:15|27709.25
20:34:16|27709.25
20:34:18|27709.25
20:34:19|27706.18
20:34:20|27706.18
20:34:21|27706.18
20:34:22|27706.18
20:34:23|27709.25
20:34:24|27709.25
20:34:26|27709.25
20:34:26|27709.25
20:34:27|27709.25
20:34:28|27709.25
20:34:29|27709.25
20:34:30|27709.25
20:34:31|27709.25
20:34:32|27709.25
20:34:33|27709.25
20:34:34|27709.25
20:34:35|27709.25
20:34:36|27709.54
20:34:37|27709.54
20:34:38|27709.54
20:34:39|27709.54
20:34:40|27709.54
20:34:41|27709.54
20:34:42|27709.54
20:34:43|27709.54
20:34:45|27709.55
20:34:46|27709.55
20:34:46|27709.54
20:34:47|27709.54
20:34:49|27709.54
20:34:49|27709.54
20:34:51|27709.54
20:34:51|27707.91
20:34:53|27707.95
20:34:53|27709.29
20:34:55|27707.95
20:34:56|27707.95
20:34:56|27696.75
20:34:57|27696.75
20:34:59|27696.75
20:35:00|27696.75
20:35:01|27695.35
20:35:02|27699.07
20:35:02|27700.16
20:35:03|27698.95
20:35:04|27698.95
20:35:05|27698.42
20:35:06|27697.98
20:35:07|27696.72
20:35:08|27696.72
20:35:09|27693.09
20:35:11|27693.09
20:35:12|27690.88
20:35:13|27682.2
20:35:14|27682.2
20:35:14|27682.2
20:35:16|27682.2
20:35:16|27682.2
20:35:18|27681.21
20:35:19|27681.21
20:35:21|27683.53
20:35:22|27686.58
20:35:23|27686.57
20:35:24|27686.57
20:35:25|27686.55
20:35:26|27686.55
20:35:27|27686.55
20:35:28|27686.55
20:35:30|27686.55
20:35:31|27686.55
20:35:31|27686.55
20:35:33|27686.55
20:35:34|27686.55
20:35:35|27686.55
20:35:36|27686.55
20:35:36|27686.55
20:35:38|27674.22
20:35:39|27674.26
20:35:40|27674.26
20:35:41|27674.26
20:35:42|27674.26
20:35:43|27674.26
20:35:44|27674.26
20:35:45|27674.35
20:35:45|27674.33
20:35:46|27674.33
20:35:48|27674.33
20:35:48|27674.33
20:35:50|27674.33
20:35:51|27680.13
20:35:52|27680.13
20:35:53|27675.4
20:35:54|27675.4
20:35:54|27675.4
20:35:56|27675.4
20:35:57|27675.4
20:35:58|27675.4
20:35:59|27675.4
20:36:00|27676.15
20:36:01|27681.97
20:36:02|27681.97
20:36:03|27681.97
20:36:03|27681.97
20:36:05|27682.9
20:36:06|27689.77
20:36:07|27692.98
20:36:07|27692.98
20:36:09|27697.46
20:36:09|27697.46
20:36:11|27697.46
20:36:12|27697.46
20:36:13|27697.46
20:36:14|27697.46
20:36:15|27697.46
20:36:16|27697.46
20:36:17|27697.46
20:36:18|27697.46
20:36:19|27692.54
20:36:20|27684.35
20:36:22|27684.4
20:36:22|27684.4
20:36:23|27684.4
20:36:24|27682.41
20:36:26|27680.01
20:36:27|27680.01
20:36:28|27681.89
20:36:29|27680.01
20:36:30|27680.01
20:36:31|27680.01
20:36:32|27680.03
20:36:32|27680.03
20:36:34|27680.03
20:36:35|27680.03
20:36:36|27680.03
20:36:37|27680.03
20:36:38|27680.03
20:36:39|27680.03
20:36:40|27680.03
20:36:41|27680.03
20:36:42|27672.71
20:36:43|27671.31
20:36:44|27671.3
20:36:45|27671.3
20:36:46|27671.3
20:36:47|27671.3
20:36:48|27671.3
20:36:49|27671.3
20:36:50|27671.3
20:36:51|27671.3
20:36:52|27671.3
20:36:53|27671.3
20:36:54|27671.3
20:36:55|27671.3
20:36:56|27676.32
20:36:57|27676.32
20:36:58|27675.46
20:36:59|27675.98
20:37:00|27668.64
20:37:01|27668.64
20:37:02|27668.64
20:37:03|27664.55
20:37:04|27664.55
20:37:05|27664.55
20:37:06|27664.55
20:37:07|27664.55
20:37:08|27664.55
20:37:09|27666.87
20:37:10|27665.58
20:37:11|27665.58
20:37:12|27665.58
20:37:13|27665.58
20:37:14|27665.58
20:37:15|27665.58
20:37:16|27671.76
20:37:17|27672.59
20:37:18|27678.67
20:37:19|27678.67
20:37:21|27678.67
20:37:22|27678.67
20:37:23|27678.67
20:37:24|27678.67
20:37:25|27678.67
20:37:26|27678.67
20:37:27|27675.49
20:37:28|27675.49
20:37:29|27680.61
20:37:30|27680.61
20:37:32|27680.61
20:37:32|27680.61
20:37:33|27680.61
20:37:34|27680.
20:37:35|27680.
20:37:36|27680.
20:37:37|27680.
20:37:39|27680.
20:37:39|27676.2
20:37:41|27676.4
20:37:42|27676.46
20:37:42|27674.34
20:37:44|27674.34
20:37:45|27674.45
20:37:46|27674.45
20:37:47|27674.45
20:37:48|27674.45
20:37:49|27672.81
20:37:49|27674.46
20:37:51|27678.84
20:37:52|27678.84
20:37:53|27678.84
20:37:54|27680.76
20:37:55|27680.76
20:37:56|27680.76
20:37:57|27680.76
20:37:57|27681.29
20:37:59|27681.29
20:38:00|27681.29
20:38:01|27681.45
20:38:02|27681.45
20:38:03|27681.45
20:38:04|27681.45
20:38:04|27681.45
20:38:05|27681.45
20:38:07|27681.45
20:38:07|27681.45
20:38:09|27681.45
20:38:09|27681.45
20:38:10|27680.37
20:38:11|27680.37
20:38:13|27684.3
20:38:14|27684.3
20:38:15|27684.3
20:38:16|27680.61
20:38:17|27680.61
20:38:18|27680.61
20:38:19|27680.61
20:38:19|27680.61
20:38:21|27680.61
20:38:22|27680.61
20:38:24|27680.61
20:38:25|27680.61
20:38:26|27680.61
20:38:27|27680.61
20:38:28|27680.61
20:38:28|27680.61
20:38:30|27680.61
20:38:31|27680.61
20:38:32|27680.61
20:38:33|27680.61
20:38:34|27680.94
20:38:35|27680.94
20:38:36|27680.95
20:38:37|27681.02
20:38:38|27681.06
20:38:39|27681.06
20:38:40|27676.91
20:38:41|27676.91
20:38:42|27676.91
20:38:43|27676.91
20:38:44|27676.91
20:38:45|27676.91
20:38:46|27679.37
20:38:47|27679.37
20:38:48|27679.37
20:38:49|27679.37
20:38:50|27680.6
20:38:51|27680.6
20:38:52|27680.6
20:38:53|27680.6
20:38:54|27680.61
20:38:55|27680.61
20:38:56|27680.61
20:38:57|27680.61
20:38:58|27680.61
20:38:59|27680.61
20:39:00|27680.61
20:39:01|27680.61
20:39:03|27687.1
20:39:03|27687.16
20:39:04|27690.97
20:39:05|27690.97
20:39:06|27690.97
20:39:07|27687.39
20:39:08|27691.
20:39:09|27691.
20:39:10|27691.
20:39:11|27691.
20:39:12|27687.62
20:39:13|27687.62
20:39:14|27687.62
20:39:15|27687.62
20:39:16|27687.62
20:39:17|27687.62
20:39:18|27687.62
20:39:19|27687.62
20:39:20|27687.62
20:39:21|27691.
20:39:23|27687.79
20:39:24|27687.79
20:39:24|27687.79
20:39:25|27687.89
20:39:27|27687.89
20:39:27|27687.89
20:39:29|27687.92
20:39:30|27687.92
20:39:31|27690.6
20:39:32|27690.6
20:39:32|27690.6
20:39:33|27690.6
20:39:35|27690.6
20:39:36|27690.6
20:39:36|27690.6
20:39:37|27691.
20:39:38|27691.07
20:39:40|27696.85
20:39:41|27696.85
20:39:42|27696.85
20:39:42|27696.85
20:39:44|27696.85
20:39:45|27693.64
20:39:45|27693.64
20:39:46|27692.51
20:39:48|27692.51
20:39:48|27692.51
20:39:49|27696.84
20:39:51|27696.84
20:39:52|27696.84
20:39:53|27696.84
20:39:53|27696.84
20:39:55|27696.84
20:39:56|27696.84
20:39:57|27696.84
20:39:58|27696.84
20:39:58|27696.84
20:40:00|27696.84
20:40:01|27696.84
20:40:02|27696.84
20:40:03|27695.76
20:40:04|27695.8
20:40:05|27695.8
20:40:06|27695.8
20:40:07|27691.18
20:40:08|27691.18
20:40:09|27691.18
20:40:10|27691.18
20:40:11|27691.18
20:40:12|27691.18
20:40:13|27691.18
20:40:13|27695.75
20:40:15|27695.75
20:40:16|27699.84
20:40:17|27699.84
20:40:17|27699.84
20:40:19|27699.84
20:40:20|27699.84
20:40:21|27694.55
20:40:22|27694.55
20:40:23|27694.55
20:40:24|27694.55
20:40:25|27694.55
20:40:27|27694.55
20:40:27|27694.55
20:40:28|27694.55
20:40:29|27694.55
20:40:30|27694.55
20:40:31|27694.61
20:40:32|27694.61
20:40:33|27698.1
20:40:34|27694.58
20:40:35|27683.29
20:40:36|27683.41
20:40:37|27683.41
20:40:38|27683.42
20:40:39|27683.41
20:40:41|27683.41
20:40:41|27683.44
20:40:42|27683.44
20:40:43|27683.44
20:40:44|27687.91
20:40:45|27687.91
20:40:46|27689.74
20:40:47|27689.74
20:40:48|27689.74
20:40:49|27689.74
20:40:50|27689.74
20:40:51|27687.77
20:40:52|27687.77
20:40:53|27687.77
20:40:54|27687.77
20:40:55|27687.77
20:40:56|27687.77
20:40:57|27687.3
20:40:58|27687.3
20:40:59|27687.44
20:41:00|27687.44
20:41:01|27687.44
20:41:03|27687.44
20:41:03|27687.44
20:41:04|27687.44
20:41:05|27687.44
20:41:06|27687.44
20:41:07|27687.44
20:41:08|27687.44
20:41:09|27687.44
20:41:10|27687.44
20:41:11|27687.44
20:41:12|27687.44
20:41:13|27687.44
20:41:14|27687.44
20:41:15|27687.44
20:41:16|27687.44
20:41:17|27687.44
20:41:18|27687.44
20:41:19|27687.44
20:41:20|27687.44
20:41:21|27676.55
20:41:22|27676.55
20:41:23|27676.54
20:41:25|27676.54
20:41:26|27676.54
20:41:27|27683.82
20:41:28|27683.82
20:41:29|27683.82
20:41:30|27690.86
20:41:31|27694.55
20:41:32|27694.55
20:41:33|27694.55
20:41:34|27698.08
20:41:35|27698.08
20:41:36|27698.08
20:41:37|27698.74
20:41:38|27698.74
20:41:39|27694.22
20:41:40|27694.22
20:41:41|27694.11
20:41:42|27694.11
20:41:43|27694.11
20:41:44|27694.11
20:41:45|27694.11
20:41:46|27694.11
20:41:47|27694.11
20:41:48|27694.11
20:41:49|27694.11
20:41:50|27694.11
20:41:51|27693.48
20:41:52|27693.48
20:41:53|27693.48
20:41:54|27693.48
20:41:55|27693.48
20:41:56|27693.48
20:41:57|27705.01
20:41:58|27706.93
20:41:59|27706.93
20:42:00|27706.93
20:42:01|27706.93
20:42:02|27706.39
20:42:03|27706.39
20:42:04|27707.9
20:42:05|27707.9
20:42:06|27707.9
20:42:08|27701.14
20:42:08|27707.18
20:42:10|27707.18
20:42:10|27707.18
20:42:11|27701.46
20:42:13|27701.34
20:42:13|27701.34
20:42:14|27701.34
20:42:15|27701.34
20:42:16|27701.34
20:42:17|27701.34
20:42:18|27701.34
20:42:19|27701.34
20:42:20|27701.34
20:42:22|27701.34
20:42:22|27701.34
20:42:23|27701.34
20:42:25|27701.34
20:42:26|27701.34
20:42:27|27701.34
20:42:28|27701.34
20:42:29|27701.34
20:42:30|27701.34
20:42:31|27701.34
20:42:32|27701.34
20:42:33|27701.34
20:42:33|27701.34
20:42:35|27709.48
20:42:35|27709.48
20:42:37|27709.48
20:42:38|27709.48
20:42:39|27709.48
20:42:40|27709.48
20:42:41|27709.48
20:42:42|27709.48
20:42:43|27709.48
20:42:44|27716.19
20:42:45|27720.
20:42:46|27720.
20:42:47|27726.03
20:42:48|27726.
20:42:49|27726.04
20:42:50|27721.21
20:42:51|27721.21
20:42:52|27721.21
20:42:53|27721.21
20:42:54|27726.04
20:42:55|27726.02
20:42:56|27726.02
20:42:57|27726.02
20:42:58|27723.23
20:42:59|27724.57
20:43:00|27724.57
20:43:01|27723.88
20:43:02|27723.88
20:43:03|27723.88
20:43:04|27721.29
20:43:05|27723.46
20:43:06|27723.46
20:43:07|27729.52
20:43:08|27729.52
20:43:09|27730.87
20:43:10|27730.14
20:43:11|27724.94
20:43:12|27724.94
20:43:13|27726.32
20:43:14|27726.32
20:43:15|27730.14
20:43:16|27728.51
20:43:17|27728.51
20:43:18|27728.51
20:43:19|27728.51
20:43:20|27728.51
20:43:21|27733.86
20:43:22|27733.86
20:43:23|27733.86
20:43:24|27726.95
20:43:25|27726.95
20:43:27|27724.34
20:43:28|27724.35
20:43:29|27724.35
20:43:30|27724.35
20:43:31|27724.35
20:43:32|27724.35
20:43:33|27724.35
20:43:34|27724.35
20:43:35|27724.35
20:43:36|27724.35
20:43:37|27721.24
20:43:38|27721.24
20:43:39|27721.24
20:43:40|27721.58
20:43:41|27721.21
20:43:41|27713.72
20:43:43|27713.7
20:43:43|27720.94
20:43:45|27713.71
20:43:46|27713.71
20:43:47|27720.72
20:43:48|27720.72
20:43:48|27720.72
20:43:50|27720.72
20:43:51|27720.72
20:43:52|27720.72
20:43:53|27720.72
20:43:54|27714.6
20:43:55|27714.6
20:43:56|27714.6
20:43:56|27714.6
20:43:58|27714.6
20:43:59|27732.27
20:44:00|27732.27
20:44:01|27734.81
20:44:02|27734.81
20:44:03|27734.81
20:44:04|27734.81
20:44:05|27734.81
20:44:06|27734.81
20:44:07|27733.95
20:44:07|27733.95
20:44:09|27733.95
20:44:10|27729.57
20:44:11|27729.57
20:44:12|27729.57
20:44:13|27722.81
20:44:14|27722.81
20:44:15|27722.81
20:44:16|27722.81
20:44:17|27722.81
20:44:17|27728.87
20:44:19|27728.87
20:44:19|27728.87
20:44:21|27728.87
20:44:21|27728.87
20:44:22|27728.87
20:44:24|27728.87
20:44:25|27728.87
20:44:26|27733.31
20:44:27|27733.17
20:44:28|27733.17
20:44:30|27726.07
20:44:31|27726.07
20:44:32|27726.07
20:44:33|27726.07
20:44:33|27726.07
20:44:35|27726.07
20:44:36|27726.07
20:44:36|27726.07
20:44:37|27726.07
20:44:39|27726.07
20:44:39|27726.07
20:44:41|27726.07
20:44:41|27724.37
20:44:43|27724.37
20:44:44|27724.37
20:44:45|27730.55
20:44:45|27730.49
20:44:47|27730.49
20:44:47|27730.4
20:44:48|27730.45
20:44:49|27730.45
20:44:50|27730.45
20:44:52|27730.45
20:44:53|27730.45
20:44:53|27726.38
20:44:55|27726.38
20:44:56|27726.38
20:44:57|27726.38
20:44:57|27726.38
20:44:59|27728.96
20:45:00|27728.96
20:45:00|27726.38
20:45:02|27726.38
20:45:02|27731.83
20:45:03|27731.83
20:45:05|27731.83
20:45:06|27731.83
20:45:06|27731.83
20:45:07|27731.83
20:45:08|27731.83
20:45:09|27731.83
20:45:10|27725.87
20:45:12|27725.83
20:45:13|27725.83
20:45:13|27725.83
20:45:14|27725.83
20:45:15|27718.98
20:45:16|27718.82
20:45:17|27718.82
20:45:18|27718.82
20:45:19|27718.82
20:45:20|27718.82
20:45:21|27718.82
20:45:22|27718.82
20:45:23|27718.82
20:45:25|27711.79
20:45:26|27711.87
20:45:26|27711.87
20:45:27|27711.87
20:45:29|27711.87
20:45:30|27711.87
20:45:31|27711.87
20:45:32|27711.87
20:45:33|27711.87
20:45:34|27711.87
20:45:35|27717.91
20:45:36|27717.91
20:45:37|27717.91
20:45:38|27717.91
20:45:40|27717.91
20:45:41|27717.91
20:45:42|27717.91
20:45:42|27717.91
20:45:44|27717.91
20:45:44|27717.91
20:45:46|27717.91
20:45:46|27717.91
20:45:48|27717.91
20:45:49|27717.91
20:45:50|27717.91
20:45:51|27717.91
20:45:52|27717.91
20:45:53|27717.91
20:45:54|27717.91
20:45:54|27722.65
20:45:55|27722.65
20:45:56|27722.65
20:45:58|27728.67
20:45:59|27728.67
20:46:00|27728.67
20:46:00|27728.67
20:46:02|27728.67
20:46:02|27728.67
20:46:04|27728.67
20:46:04|27728.67
20:46:05|27728.67
20:46:06|27723.7
20:46:08|27723.7
20:46:08|27722.81
20:46:10|27722.87
20:46:11|27722.87
20:46:11|27722.87
20:46:13|27722.87
20:46:13|27727.81
20:46:15|27725.34
20:46:16|27725.34
20:46:16|27725.34
20:46:18|27725.34
20:46:18|27725.34
20:46:19|27725.55
20:46:20|27727.79
20:46:22|27725.56
20:46:22|27725.08
20:46:23|27725.11
20:46:24|27725.12
20:46:25|27725.12
20:46:26|27728.41
20:46:27|27728.41
20:46:29|27728.41
20:46:30|27728.41
20:46:31|27728.41
20:46:32|27728.41
20:46:33|27728.45
20:46:34|27725.24
20:46:35|27725.24
20:46:36|27725.24
20:46:37|27725.24
20:46:38|27725.24
20:46:39|27725.24
20:46:40|27725.24
20:46:41|27725.24
20:46:43|27725.02
20:46:43|27725.02
20:46:44|27725.02
20:46:45|27725.02
20:46:46|27727.92
20:46:47|27727.92
20:46:48|27727.92
20:46:49|27727.92
20:46:50|27725.14
20:46:51|27727.72
20:46:52|27727.72
20:46:53|27727.72
20:46:54|27727.72
20:46:55|27727.72
20:46:56|27731.
20:46:57|27731.
20:46:58|27730.69
20:46:59|27730.69
20:47:00|27730.69
20:47:01|27730.69
20:47:02|27730.69
20:47:03|27730.69
20:47:04|27730.69
20:47:05|27730.69
20:47:06|27730.69
20:47:07|27733.54
20:47:08|27733.54
20:47:09|27733.54
20:47:10|27732.71
20:47:11|27732.73
20:47:12|27732.73
20:47:13|27733.95
20:47:14|27741.17
20:47:15|27741.17
20:47:16|27741.21
20:47:17|27741.21
20:47:18|27741.21
20:47:19|27743.05
20:47:20|27743.05
20:47:21|27743.05
20:47:22|27743.05
20:47:23|27743.05
20:47:24|27743.05
20:47:25|27743.05
20:47:26|27743.05
20:47:27|27743.05
20:47:28|27743.05
20:47:30|27737.51
20:47:30|27737.51
20:47:31|27737.51
20:47:33|27737.51
20:47:34|27737.51
20:47:35|27737.51
20:47:36|27737.51
20:47:37|27737.51
20:47:38|27737.51
20:47:39|27737.51
20:47:40|27737.51
20:47:42|27744.38
20:47:42|27744.38
20:47:43|27744.38
20:47:44|27744.38
20:47:46|27744.38
20:47:46|27747.52
20:47:47|27747.52
20:47:48|27747.52
20:47:49|27746.89
20:47:50|27746.89
20:47:51|27746.89
20:47:52|27746.89
20:47:53|27746.89
20:47:54|27746.89
20:47:55|27746.89
20:47:56|27746.89
20:47:57|27745.94
20:47:58|27748.81
20:47:59|27748.81
20:48:00|27748.81
20:48:01|27748.33
20:48:02|27748.33
20:48:03|27743.4
20:48:04|27745.02
20:48:05|27745.02
20:48:06|27745.02
20:48:07|27745.02
20:48:08|27745.02
20:48:09|27745.02
20:48:10|27749.01
20:48:11|27749.01
20:48:12|27745.27
20:48:13|27745.27
20:48:14|27749.02
20:48:15|27749.51
20:48:16|27749.51
20:48:17|27749.51
20:48:18|27749.51
20:48:19|27749.51
20:48:20|27749.51
20:48:21|27749.51
20:48:22|27749.51
20:48:24|27753.22
20:48:24|27753.22
20:48:25|27753.22
20:48:26|27756.33
20:48:27|27751.94
20:48:28|27751.94
20:48:29|27751.94
20:48:31|27756.09
20:48:32|27752.03
20:48:33|27751.96
20:48:34|27751.96
20:48:35|27751.96
20:48:36|27752.14
20:48:37|27752.14
20:48:38|27752.14
20:48:39|27752.14
20:48:40|27752.14
20:48:41|27752.14
20:48:42|27752.69
20:48:43|27752.69
20:48:44|27753.63
20:48:45|27753.63
20:48:46|27753.63
20:48:47|27753.63
20:48:48|27753.63
20:48:49|27755.14
20:48:50|27755.14
20:48:51|27759.91
20:48:52|27759.91
20:48:53|27759.91
20:48:54|27755.39
20:48:55|27755.39
20:48:56|27755.39
20:48:57|27755.54
20:48:58|27755.54
20:48:59|27759.04
20:49:00|27759.04
20:49:01|27755.54
20:49:02|27755.54
20:49:03|27755.54
20:49:04|27755.54
20:49:05|27758.53
20:49:06|27758.53
20:49:07|27758.53
20:49:08|27758.53
20:49:09|27755.56
20:49:10|27755.55
20:49:11|27753.
20:49:12|27753.
20:49:13|27753.
20:49:14|27753.
20:49:15|27753.
20:49:16|27753.78
20:49:17|27753.78
20:49:18|27753.78
20:49:19|27753.78
20:49:20|27753.78
20:49:21|27753.78
20:49:22|27753.78
20:49:23|27753.
20:49:24|27753.01
20:49:25|27753.01
20:49:26|27753.01
20:49:27|27753.01
20:49:28|27753.01
20:49:29|27753.01
20:49:30|27753.01
20:49:32|27753.
20:49:33|27753.
20:49:33|27752.97
20:49:35|27752.97
20:49:35|27752.97
20:49:37|27752.97
20:49:38|27752.97
20:49:39|27752.97
20:49:40|27752.91
20:49:41|27752.88
20:49:42|27752.88
20:49:43|27752.88
20:49:44|27752.88
20:49:45|27752.88
20:49:46|27751.32
20:49:47|27751.32
20:49:48|27751.32
20:49:49|27751.32
20:49:50|27751.32
20:49:51|27751.3
20:49:52|27751.3
20:49:53|27751.3
20:49:54|27751.27
20:49:54|27751.31
20:49:56|27755.39
20:49:57|27755.39
20:49:58|27755.39
20:49:59|27758.52
20:50:00|27758.52
20:50:00|27756.27
20:50:02|27756.27
20:50:02|27756.27
20:50:03|27756.27
20:50:05|27756.27
20:50:06|27756.51
20:50:07|27756.51
20:50:08|27756.56
20:50:09|27756.56
20:50:10|27756.56
20:50:11|27756.56
20:50:12|27756.56
20:50:13|27759.99
20:50:14|27759.98
20:50:15|27759.98
20:50:16|27759.98
20:50:17|27759.98
20:50:18|27756.78
20:50:18|27756.78
20:50:19|27748.02
20:50:21|27748.02
20:50:21|27748.02
20:50:23|27748.02
20:50:24|27748.02
20:50:25|27748.02
20:50:25|27748.02
20:50:26|27748.02
20:50:27|27748.02
20:50:29|27748.02
20:50:29|27747.79
20:50:31|27747.63
20:50:32|27743.17
20:50:33|27743.17
20:50:35|27743.17
20:50:35|27743.17
20:50:36|27743.17
20:50:37|27743.17
20:50:38|27743.17
20:50:39|27743.17
20:50:41|27743.18
20:50:42|27743.18
20:50:43|27743.16
20:50:44|27743.12
20:50:44|27743.12
20:50:46|27743.12
20:50:47|27743.12
20:50:48|27743.12
20:50:48|27743.12
20:50:50|27743.12
20:50:50|27743.12
20:50:52|27743.12
20:50:53|27743.12
20:50:54|27743.12
20:50:55|27748.28
20:50:56|27748.28
20:50:57|27748.28
20:50:57|27748.28
20:50:59|27748.28
20:50:59|27748.28
20:51:01|27748.28
20:51:01|27743.22
20:51:03|27743.22
20:51:04|27743.22
20:51:05|27743.22
20:51:06|27743.22
20:51:07|27743.22
20:51:08|27743.22
20:51:09|27743.22
20:51:09|27748.69
20:51:11|27748.69
20:51:12|27748.69
20:51:12|27748.69
20:51:13|27748.69
20:51:15|27748.69
20:51:16|27748.69
20:51:17|27748.69
20:51:18|27748.69
20:51:19|27748.69
20:51:20|27748.69
20:51:21|27748.69
20:51:22|27759.41
20:51:23|27759.41
20:51:24|27759.41
20:51:25|27752.63
20:51:26|27752.63
20:51:28|27757.95
20:51:28|27757.95
20:51:29|27757.82
20:51:30|27757.82
20:51:31|27757.82
20:51:32|27757.82
20:51:34|27757.82
20:51:35|27752.63
20:51:36|27752.63
20:51:37|27752.63
20:51:38|27752.63
20:51:39|27752.63
20:51:41|27752.63
20:51:41|27752.63
20:51:42|27752.63
20:51:43|27752.63
20:51:44|27752.63
20:51:45|27752.63
20:51:46|27754.74
20:51:47|27754.74
20:51:48|27752.75
20:51:49|27752.75
20:51:50|27760.
20:51:51|27760.
20:51:52|27760.
20:51:53|27761.13
20:51:55|27761.13
20:51:55|27761.13
20:51:56|27761.13
20:51:57|27761.13
20:51:59|27761.13
20:52:00|27761.13
20:52:01|27761.06
20:52:02|27761.06
20:52:03|27761.13
20:52:04|27761.13
20:52:04|27761.13
20:52:06|27761.13
20:52:07|27763.
20:52:08|27763.
20:52:09|27763.
20:52:10|27763.
20:52:11|27763.
20:52:12|27763.
20:52:13|27768.81
20:52:14|27768.81
20:52:15|27764.33
20:52:16|27764.33
20:52:17|27764.35
20:52:18|27764.35
20:52:19|27768.41
20:52:20|27768.41
20:52:21|27768.41
20:52:22|27768.41
20:52:23|27768.41
20:52:24|27768.41
20:52:25|27768.97
20:52:26|27764.38
20:52:27|27768.98
20:52:28|27768.73
20:52:29|27764.29
20:52:30|27764.29
20:52:31|27764.31
20:52:32|27764.31
20:52:33|27764.31
20:52:34|27759.01
20:52:36|27758.31
20:52:37|27758.31
20:52:38|27758.31
20:52:39|27758.31
20:52:39|27758.31
20:52:41|27758.31
20:52:42|27758.31
20:52:43|27758.31
20:52:44|27753.01
20:52:44|27753.01
20:52:46|27753.01
20:52:47|27753.01
20:52:48|27752.98
20:52:49|27752.98
20:52:49|27752.98
20:52:51|27752.98
20:52:52|27752.98
20:52:53|27752.98
20:52:53|27756.77
20:52:55|27756.77
20:52:56|27756.77
20:52:57|27756.77
20:52:58|27759.17
20:52:59|27759.17
20:53:00|27759.03
20:53:00|27759.03
20:53:01|27759.03
20:53:02|27759.03
20:53:04|27759.03
20:53:05|27759.03
20:53:06|27759.03
20:53:07|27759.03
20:53:08|27753.12
20:53:08|27753.12
20:53:10|27753.12
20:53:11|27753.12
20:53:12|27753.12
20:53:13|27753.12
20:53:14|27756.56
20:53:15|27756.56
20:53:16|27756.56
20:53:17|27756.56
20:53:18|27756.56
20:53:19|27756.56
20:53:20|27756.56
20:53:21|27756.25
20:53:22|27756.17
20:53:23|27756.17
20:53:24|27756.17
20:53:25|27757.4
20:53:26|27752.95
20:53:27|27752.95
20:53:28|27752.95
20:53:29|27752.46
20:53:30|27752.46
20:53:30|27752.46
20:53:32|27752.46
20:53:33|27752.68
20:53:34|27752.68
20:53:35|27752.68
20:53:36|27752.68
20:53:37|27752.68
20:53:39|27757.61
20:53:39|27757.61
20:53:41|27758.62
20:53:42|27758.55
20:53:43|27758.55
20:53:44|27758.55
20:53:45|27758.55
20:53:46|27757.2
20:53:47|27757.2
20:53:48|27752.45
20:53:49|27752.45
20:53:50|27752.45
20:53:51|27756.61
20:53:52|27756.61
20:53:53|27755.93
20:53:54|27755.93
20:53:55|27755.93
20:53:56|27755.93
20:53:57|27755.45
20:53:58|27755.45
20:53:59|27755.36
20:54:00|27755.37
20:54:01|27755.38
20:54:02|27755.38
20:54:03|27757.74
20:54:04|27757.74
20:54:06|27757.74
20:54:06|27757.74
20:54:07|27753.33
20:54:08|27753.33
20:54:09|27753.33
20:54:10|27757.69
20:54:11|27757.69
20:54:12|27757.69
20:54:13|27757.69
20:54:14|27757.69
20:54:15|27757.69
20:54:16|27757.69
20:54:17|27757.69
20:54:18|27757.69
20:54:19|27757.69
20:54:20|27757.69
20:54:21|27757.69
20:54:22|27757.69
20:54:23|27758.75
20:54:24|27758.75
20:54:25|27758.57
20:54:26|27758.57
20:54:27|27758.57
20:54:28|27754.07
20:54:29|27754.07
20:54:30|27754.07
20:54:31|27754.07
20:54:32|27754.07
20:54:33|27754.07
20:54:34|27754.07
20:54:35|27758.1
20:54:37|27758.09
20:54:38|27758.
20:54:39|27757.97
20:54:40|27757.97
20:54:41|27757.97
20:54:42|27757.97
20:54:43|27757.97
20:54:44|27757.97
20:54:45|27757.97
20:54:46|27757.97
20:54:47|27754.07
20:54:48|27754.07
20:54:49|27754.07
20:54:50|27754.07
20:54:51|27754.07
20:54:52|27754.07
20:54:54|27754.07
20:54:54|27754.07
20:54:55|27754.99
20:54:56|27754.99
20:54:57|27754.99
20:54:58|27754.99
20:54:59|27754.99
20:55:00|27758.79
20:55:01|27758.79
20:55:02|27758.77
20:55:03|27758.77
20:55:04|27754.38
20:55:05|27754.38
20:55:06|27754.38
20:55:07|27754.38
20:55:08|27755.69
20:55:09|27755.69
20:55:10|27755.69
20:55:11|27755.69
20:55:12|27755.69
20:55:13|27755.69
20:55:14|27755.86
20:55:15|27755.86
20:55:16|27758.95
20:55:17|27758.96
20:55:18|27758.96
20:55:19|27758.96
20:55:20|27758.96
20:55:21|27758.96
20:55:22|27758.96
20:55:23|27758.96
20:55:24|27758.96
20:55:25|27758.96
20:55:26|27758.96
20:55:27|27758.96
20:55:28|27758.96
20:55:29|27758.96
20:55:30|27758.96
20:55:31|27758.96
20:55:32|27758.96
20:55:33|27758.96
20:55:34|27758.96
20:55:35|27758.96
20:55:36|27758.96
20:55:38|27758.96
20:55:39|27758.96
20:55:40|27758.96
20:55:41|27758.96
20:55:42|27751.69
20:55:43|27751.69
20:55:44|27751.69
20:55:45|27751.69
20:55:46|27745.06
20:55:47|27745.06
20:55:48|27745.06
20:55:49|27745.06
20:55:50|27745.06
20:55:51|27745.06
20:55:53|27745.09
20:55:53|27745.09
20:55:54|27745.09
20:55:55|27745.09
20:55:56|27751.1
20:55:57|27758.67
20:55:58|27765.64
20:55:59|27765.64
20:56:00|27766.21
20:56:01|27766.21
20:56:02|27766.21
20:56:03|27766.21
20:56:04|27766.21
20:56:05|27766.21
20:56:06|27761.59
20:56:07|27761.59
20:56:08|27761.59
20:56:09|27761.59
20:56:10|27761.59
20:56:11|27761.59
20:56:12|27761.59
20:56:13|27761.59
20:56:14|27761.59
20:56:15|27761.59
20:56:16|27758.68
20:56:17|27758.68
20:56:18|27758.68
20:56:19|27758.68
20:56:20|27758.68
20:56:21|27758.68
20:56:22|27758.68
20:56:23|27758.67
20:56:24|27758.68
20:56:25|27755.41
20:56:26|27755.41
20:56:27|27758.68
20:56:28|27758.68
20:56:29|27758.68
20:56:30|27758.68
20:56:31|27758.68
20:56:32|27758.69
20:56:33|27758.69
20:56:34|27758.68
20:56:35|27758.68
20:56:36|27758.68
20:56:37|27758.68
20:56:39|27758.68
20:56:39|27758.69
20:56:41|27758.69
20:56:42|27758.68
20:56:43|27758.68
20:56:45|27758.69
20:56:45|27758.69
20:56:46|27758.68
20:56:47|27758.68
20:56:48|27758.68
20:56:49|27754.62
20:56:50|27754.62
20:56:51|27754.84
20:56:52|27754.84
20:56:53|27754.94
20:56:54|27754.94
20:56:55|27755.18
20:56:56|27755.18
20:56:57|27758.68
20:56:58|27758.68
20:56:59|27758.68
20:57:01|27758.68
20:57:02|27758.69
20:57:03|27771.82
20:57:03|27771.82
20:57:05|27759.51
20:57:06|27759.51
20:57:07|27759.51
20:57:08|27759.51
20:57:09|27759.51
20:57:09|27759.51
20:57:11|27756.03
20:57:12|27756.03
20:57:12|27756.03
20:57:14|27756.03
20:57:14|27756.03
20:57:16|27755.
20:57:16|27755.
20:57:17|27752.22
20:57:18|27752.22
20:57:20|27752.22
20:57:20|27752.22
20:57:21|27752.22
20:57:22|27752.22
20:57:23|27745.09
20:57:24|27749.78
20:57:25|27745.12
20:57:26|27745.12
20:57:27|27745.11
20:57:28|27743.87
20:57:29|27743.89
20:57:31|27743.89
20:57:31|27743.89
20:57:32|27749.33
20:57:33|27749.33
20:57:34|27749.33
20:57:36|27749.33
20:57:36|27749.33
20:57:37|27749.33
20:57:38|27749.33
20:57:40|27749.33
20:57:41|27744.67
20:57:42|27744.67
20:57:43|27744.67
20:57:43|27744.67
20:57:45|27744.67
20:57:45|27744.67
20:57:47|27744.67
20:57:48|27744.67
20:57:49|27744.67
20:57:49|27744.67
20:57:51|27744.67
20:57:52|27744.67
20:57:53|27750.84
20:57:54|27750.84
20:57:54|27745.56
20:57:56|27750.64
20:57:57|27750.61
20:57:58|27750.61
20:57:59|27750.52
20:58:00|27750.52
20:58:01|27750.47
20:58:01|27750.47
20:58:03|27750.47
20:58:04|27750.47
20:58:06|27761.09
20:58:06|27756.88
20:58:07|27756.88
20:58:08|27756.88
20:58:09|27756.31
20:58:10|27766.05
20:58:11|27766.05
20:58:12|27765.8
20:58:13|27765.8
20:58:14|27765.8
20:58:15|27765.8
20:58:16|27765.8
20:58:17|27765.
20:58:18|27765.
20:58:19|27765.
20:58:20|27765.
20:58:21|27765.
20:58:22|27765.
20:58:23|27765.
20:58:24|27765.
20:58:25|27765.
20:58:26|27764.33
20:58:27|27764.33
20:58:28|27764.33
20:58:29|27764.33
20:58:31|27761.52
20:58:31|27758.23
20:58:32|27758.23
20:58:33|27758.23
20:58:35|27758.23
20:58:36|27758.23
20:58:36|27758.23
20:58:37|27758.23
20:58:39|27760.61
20:58:39|27760.58
20:58:41|27756.7
20:58:43|27756.7
20:58:44|27756.7
20:58:44|27760.35
20:58:45|27760.35
20:58:47|27760.35
20:58:48|27760.35
20:58:49|27760.78
20:58:50|27760.78
20:58:51|27760.78
20:58:52|27760.78
20:58:53|27760.78
20:58:54|27762.15
20:58:55|27762.15
20:58:56|27756.96
20:58:57|27761.6
20:58:58|27761.6
20:58:59|27761.46
20:59:00|27761.46
20:59:01|27757.91
20:59:02|27763.
20:59:03|27762.99
20:59:04|27762.99
20:59:05|27762.99
20:59:06|27762.99
20:59:07|27762.99
20:59:08|27762.99
20:59:09|27762.99
20:59:10|27757.82
20:59:11|27755.89
20:59:12|27755.89
20:59:13|27755.89
20:59:14|27755.89
20:59:15|27754.46
20:59:16|27758.72
20:59:17|27758.72
20:59:18|27758.72
20:59:19|27758.72
20:59:20|27758.72
20:59:21|27758.72
20:59:22|27764.06
20:59:23|27764.06
20:59:24|27764.06
20:59:25|27764.06
20:59:26|27764.06
20:59:27|27764.
20:59:28|27761.02
20:59:29|27761.02
20:59:30|27761.03
20:59:31|27763.99
20:59:32|27763.99
20:59:33|27763.99
20:59:34|27772.84
20:59:35|27772.84
20:59:36|27772.84
20:59:37|27774.26
20:59:38|27774.26
20:59:39|27774.26
20:59:40|27774.26
20:59:41|27774.26
20:59:43|27774.26
20:59:44|27774.26
20:59:45|27774.52
20:59:46|27774.52
20:59:47|27774.52
20:59:48|27774.52
20:59:49|27774.16
20:59:50|27774.16
20:59:51|27774.16
20:59:52|27774.16
20:59:53|27774.16
20:59:54|27774.16
20:59:56|27774.16
20:59:56|27774.16
20:59:58|27766.71
20:59:58|27762.16
20:59:59|27762.16
21:00:00|27762.16
21:00:01|27762.16
21:00:02|27762.16
21:00:03|27762.16
21:00:04|27762.16
21:00:05|27762.16
21:00:06|27759.53
21:00:07|27759.53
21:00:08|27759.53
21:00:09|27759.53
21:00:10|27765.18
21:00:12|27765.18
21:00:13|27765.18
21:00:13|27765.18
21:00:14|27765.18
21:00:16|27754.75
21:00:16|27754.75
21:00:17|27754.29
21:00:18|27754.29
21:00:20|27754.29
21:00:20|27754.29
21:00:21|27754.37
21:00:22|27754.37
21:00:23|27754.37
21:00:25|27754.37
21:00:25|27754.37
21:00:26|27754.37
21:00:27|27754.37
21:00:28|27754.37
21:00:30|27754.37
21:00:31|27756.46
21:00:32|27756.46
21:00:33|27756.46
21:00:34|27756.46
21:00:35|27756.46
21:00:36|27756.46
21:00:37|27756.46
21:00:38|27762.29
21:00:39|27762.29
21:00:41|27762.29
21:00:41|27762.29
21:00:43|27763.35
21:00:44|27757.58
21:00:45|27763.11
21:00:45|27762.99
21:00:47|27762.99
21:00:47|27763.35
21:00:48|27763.35
21:00:50|27763.25
21:00:50|27763.25
21:00:51|27763.25
21:00:53|27763.25
21:00:54|27763.25
21:00:55|27763.25
21:00:56|27763.25
21:00:57|27762.36
21:00:58|27762.36
21:00:59|27762.36
21:01:00|27762.36
21:01:01|27762.36
21:01:02|27762.36
21:01:02|27762.24
21:01:04|27762.24
21:01:05|27762.24
21:01:06|27756.57
21:01:07|27756.57
21:01:08|27756.57
21:01:09|27756.57
21:01:10|27756.57
21:01:11|27756.57
21:01:12|27756.57
21:01:13|27758.1
21:01:14|27758.1
21:01:14|27758.1
21:01:16|27757.27
21:01:17|27757.27
21:01:18|27757.27
21:01:18|27757.27
21:01:20|27757.27
21:01:21|27757.27
21:01:22|27757.27
21:01:22|27757.27
21:01:24|27757.27
21:01:25|27757.27
21:01:25|27757.27
21:01:27|27757.27
21:01:28|27757.27
21:01:29|27762.28
21:01:30|27758.04
21:01:31|27758.04
21:01:32|27758.04
21:01:33|27758.04
21:01:34|27758.14
21:01:35|27762.27
21:01:36|27762.27
21:01:37|27762.27
21:01:37|27758.35
21:01:39|27758.35
21:01:40|27756.46
21:01:41|27756.46
21:01:42|27756.46
21:01:42|27756.46
21:01:44|27756.46
21:01:45|27756.46
21:01:46|27756.46
21:01:47|27756.46
21:01:49|27762.27
21:01:49|27762.23
21:01:50|27743.01
21:01:51|27741.46
21:01:52|27741.46
21:01:53|27744.77
21:01:54|27747.69
21:01:55|27747.69
21:01:56|27747.69
21:01:57|27753.82
21:01:58|27753.78
21:01:59|27753.78
21:02:00|27753.78
21:02:01|27753.32
21:02:02|27753.32
21:02:03|27746.4
21:02:04|27746.4
21:02:05|27746.35
21:02:06|27746.35
21:02:07|27756.32
21:02:08|27759.97
21:02:09|27766.19
21:02:10|27766.19
21:02:11|27766.19
21:02:12|27766.26
21:02:13|27766.26
21:02:14|27762.16
21:02:15|27767.47
21:02:16|27767.3
21:02:17|27767.15
21:02:18|27767.04
21:02:19|27767.5
21:02:20|27767.5
21:02:21|27767.5
21:02:22|27767.5
21:02:23|27767.5
21:02:24|27767.5
21:02:25|27767.5
21:02:26|27767.5
21:02:27|27767.5
21:02:28|27767.5
21:02:29|27762.75
21:02:30|27762.75
21:02:31|27762.75
21:02:32|27762.75
21:02:33|27762.75
21:02:34|27763.13
21:02:35|27763.13
21:02:36|27763.65
21:02:37|27763.67
21:02:38|27763.75
21:02:39|27766.66
21:02:40|27767.73
21:02:41|27768.83
21:02:42|27768.85
21:02:43|27768.85
21:02:44|27768.41
21:02:46|27763.59
21:02:47|27767.74
21:02:48|27767.74
21:02:49|27767.74
21:02:50|27767.74
21:02:51|27767.08
21:02:52|27766.76
21:02:53|27766.76
21:02:54|27766.76
21:02:55|27766.76
21:02:56|27766.76
21:02:57|27762.13
21:02:58|27762.13
21:02:59|27762.13
21:03:00|27762.13
21:03:01|27762.13
21:03:02|27762.68
21:03:03|27762.68
21:03:04|27762.68
21:03:04|27768.33
21:03:06|27768.33
21:03:07|27768.33
21:03:07|27768.33
21:03:09|27767.92
21:03:10|27762.79
21:03:11|27762.79
21:03:12|27762.79
21:03:13|27762.79
21:03:14|27762.79
21:03:14|27762.11
21:03:16|27762.11
21:03:17|27762.11
21:03:18|27758.12
21:03:19|27758.12
21:03:20|27758.1
21:03:20|27753.99
21:03:22|27753.99
21:03:23|27753.99
21:03:23|27753.99
21:03:25|27757.44
21:03:26|27752.42
21:03:27|27757.18
21:03:27|27757.18
21:03:28|27757.18
21:03:30|27757.18
21:03:31|27757.18
21:03:32|27757.18
21:03:33|27756.33
21:03:34|27756.33
21:03:34|27755.96
21:03:36|27755.96
21:03:37|27755.96
21:03:37|27755.96
21:03:38|27755.96
21:03:40|27755.96
21:03:41|27755.96
21:03:42|27755.96
21:03:43|27752.7
21:03:44|27752.7
21:03:45|27752.7
21:03:46|27752.7
21:03:47|27752.7
21:03:48|27752.7
21:03:49|27752.7
21:03:50|27757.37
21:03:51|27757.37
21:03:52|27757.37
21:03:53|27753.2
21:03:54|27753.87
21:03:55|27753.85
21:03:56|27753.16
21:03:57|27753.16
21:03:58|27753.16
21:03:59|27753.16
21:04:00|27750.
21:04:01|27750.
21:04:02|27750.
21:04:03|27750.
21:04:04|27750.
21:04:05|27750.
21:04:06|27754.06
21:04:07|27754.06
21:04:08|27753.83
21:04:09|27753.83
21:04:10|27748.84
21:04:11|27748.84
21:04:12|27748.84
21:04:13|27749.4
21:04:14|27750.12
21:04:15|27750.12
21:04:16|27755.51
21:04:17|27755.03
21:04:18|27755.03
21:04:19|27755.08
21:04:20|27755.08
21:04:21|27755.08
21:04:22|27755.08
21:04:23|27755.08
21:04:24|27755.08
21:04:25|27759.72
21:04:26|27759.72
21:04:27|27766.98
21:04:28|27762.04
21:04:29|27762.04
21:04:30|27762.04
21:04:31|27762.04
21:04:32|27764.82
21:04:33|27764.82
21:04:34|27764.82
21:04:35|27764.82
21:04:36|27764.82
21:04:37|27764.82
21:04:38|27759.99
21:04:39|27759.99
21:04:40|27759.99
21:04:41|27757.85
21:04:42|27758.23
21:04:43|27758.23
21:04:44|27758.28
21:04:45|27758.28
21:04:46|27758.28
21:04:48|27758.28
21:04:49|27758.28
21:04:50|27758.28
21:04:51|27758.28
21:04:52|27758.28
21:04:53|27758.28
21:04:54|27758.28
21:04:55|27758.28
21:04:56|27758.28
21:04:57|27758.28
21:04:58|27759.76
21:04:59|27759.76
21:05:00|27762.88
21:05:01|27762.91
21:05:02|27764.97
21:05:03|27764.97
21:05:04|27764.97
21:05:05|27764.97
21:05:06|27764.92
21:05:07|27764.92
21:05:09|27764.92
21:05:10|27763.16
21:05:11|27763.16
21:05:11|27763.22
21:05:12|27763.22
21:05:13|27763.22
21:05:14|27763.39
21:05:16|27763.39
21:05:17|27764.9
21:05:17|27763.47
21:05:18|27763.47
21:05:19|27763.47
21:05:20|27763.47
21:05:21|27763.47
21:05:22|27763.58
21:05:23|27763.58
21:05:24|27763.58
21:05:26|27763.58
21:05:26|27763.68
21:05:27|27763.68
21:05:28|27763.68
21:05:29|27763.68
21:05:31|27763.68
21:05:31|27763.68
21:05:32|27763.68
21:05:33|27763.68
21:05:34|27763.68
21:05:35|27763.68
21:05:36|27763.68
21:05:37|27763.68
21:05:38|27763.68
21:05:39|27759.9
21:05:40|27759.9
21:05:42|27759.9
21:05:43|27759.9
21:05:44|27759.9
21:05:45|27759.9
21:05:46|27759.9
21:05:47|27759.9
21:05:48|27759.9
21:05:49|27759.9
21:05:51|27759.9
21:05:52|27763.67
21:05:53|27763.67
21:05:54|27763.67
21:05:55|27763.67
21:05:56|27763.67
21:05:56|27763.67
21:05:57|27763.67
21:05:59|27763.67
21:06:00|27763.67
21:06:01|27763.67
21:06:02|27763.67
21:06:03|27763.67
21:06:03|27759.76
21:06:04|27759.76
21:06:05|27759.76
21:06:07|27759.76
21:06:08|27759.76
21:06:08|27759.76
21:06:10|27760.67
21:06:11|27760.67
21:06:12|27760.67
21:06:13|27760.67
21:06:14|27760.67
21:06:15|27760.67
21:06:16|27759.76
21:06:17|27759.76
21:06:18|27759.76
21:06:19|27759.76
21:06:20|27759.76
21:06:21|27759.76
21:06:22|27759.76
21:06:23|27759.76
21:06:24|27762.95
21:06:25|27760.
21:06:25|27760.
21:06:27|27760.
21:06:28|27759.76
21:06:28|27759.76
21:06:29|27759.76
21:06:31|27759.76
21:06:32|27759.76
21:06:33|27759.76
21:06:34|27759.76
21:06:35|27759.76
21:06:35|27759.76
21:06:37|27759.76
21:06:38|27759.76
21:06:39|27759.76
21:06:40|27759.76
21:06:41|27759.76
21:06:42|27759.76
21:06:43|27760.39
21:06:43|27759.94
21:06:44|27759.94
21:06:46|27759.94
21:06:47|27759.94
21:06:47|27759.94
21:06:49|27759.94
21:06:51|27759.94
21:06:51|27759.94
21:06:53|27759.73
21:06:54|27759.73
21:06:55|27759.73
21:06:56|27759.67
21:06:57|27759.67
21:06:58|27759.67
21:06:59|27759.67
21:06:59|27759.67
21:07:01|27759.67
21:07:01|27759.67
21:07:03|27759.67
21:07:03|27759.67
21:07:05|27759.67
21:07:05|27759.67
21:07:06|27759.67
21:07:08|27759.67
21:07:08|27759.67
21:07:10|27759.67
21:07:11|27759.67
21:07:11|27759.67
21:07:12|27759.67
21:07:14|27759.67
21:07:15|27759.67
21:07:16|27759.67
21:07:17|27758.21
21:07:17|27758.21
21:07:19|27758.2
21:07:19|27758.2
21:07:20|27758.2
21:07:21|27758.2
21:07:23|27758.2
21:07:24|27758.2
21:07:25|27758.2
21:07:25|27758.2
21:07:26|27758.2
21:07:27|27758.27
21:07:28|27758.27
21:07:29|27758.27
21:07:30|27758.27
21:07:31|27758.27
21:07:33|27758.27
21:07:33|27758.27
21:07:34|27758.27
21:07:36|27758.27
21:07:36|27758.27
21:07:37|27758.27
21:07:38|27758.27
21:07:39|27758.27
21:07:40|27758.27
21:07:42|27758.27
21:07:43|27758.27
21:07:43|27758.27
21:07:44|27758.27
21:07:45|27758.27
21:07:46|27758.27
21:07:48|27758.27
21:07:49|27758.27
21:07:50|27759.88
21:07:51|27759.88
21:07:52|27759.88
21:07:54|27759.88
21:07:54|27758.91
21:07:56|27758.91
21:07:57|27758.91
21:07:57|27758.91
21:07:59|27758.91
21:08:00|27758.91
21:08:01|27765.81
21:08:02|27765.81
21:08:03|27765.81
21:08:04|27764.69
21:08:05|27764.72
21:08:06|27764.7
21:08:07|27764.7
21:08:08|27764.7
21:08:09|27764.7
21:08:10|27766.2
21:08:11|27766.2
21:08:12|27766.2
21:08:13|27766.2
21:08:14|27766.2
21:08:15|27766.2
21:08:16|27766.2
21:08:17|27766.2
21:08:18|27766.2
21:08:19|27766.2
21:08:20|27766.2
21:08:21|27764.5
21:08:22|27764.51
21:08:23|27764.52
21:08:24|27764.52
21:08:25|27764.52
21:08:26|27764.52
21:08:27|27764.47
21:08:28|27764.47
21:08:29|27764.47
21:08:30|27764.47
21:08:31|27764.47
21:08:32|27764.42
21:08:33|27764.42
21:08:34|27764.42
21:08:35|27764.42
21:08:36|27764.42
21:08:37|27764.42
21:08:38|27764.42
21:08:39|27764.39
21:08:40|27764.39
21:08:41|27764.39
21:08:42|27764.39
21:08:43|27764.39
21:08:44|27764.39
21:08:45|27764.39
21:08:46|27764.37
21:08:47|27764.37
21:08:48|27764.37
21:08:49|27764.37
21:08:50|27764.37
21:08:52|27764.37
21:08:53|27759.98
21:08:53|27759.98
21:08:54|27760.
21:08:56|27760.
21:08:57|27760.
21:08:58|27760.
21:08:59|27760.
21:09:00|27760.
21:09:01|27760.
21:09:02|27760.
21:09:03|27760.
21:09:04|27760.
21:09:05|27760.
21:09:06|27760.
21:09:07|27760.
21:09:08|27760.
21:09:09|27760.
21:09:10|27760.
21:09:11|27760.
21:09:12|27760.
21:09:13|27760.
21:09:14|27760.
21:09:15|27760.
21:09:16|27760.
21:09:18|27760.07
21:09:18|27760.07
21:09:19|27760.07
21:09:20|27766.86
21:09:21|27766.86
21:09:22|27766.86
21:09:23|27766.86
21:09:24|27766.86
21:09:25|27766.86
21:09:26|27766.86
21:09:27|27766.86
21:09:28|27766.86
21:09:29|27766.86
21:09:30|27766.86
21:09:31|27765.19
21:09:32|27765.19
21:09:33|27765.19
21:09:34|27764.22
21:09:35|27764.22
21:09:36|27764.22
21:09:37|27764.22
21:09:38|27764.22
21:09:39|27764.22
21:09:40|27764.22
21:09:41|27764.22
21:09:42|27764.22
21:09:43|27764.22
21:09:44|27764.22
21:09:45|27764.22
21:09:46|27764.22
21:09:47|27760.4
21:09:48|27760.4
21:09:49|27760.4
21:09:50|27760.4
21:09:52|27760.4
21:09:53|27764.22
21:09:54|27764.22
21:09:55|27764.22
21:09:55|27764.22
21:09:57|27764.22
21:09:58|27764.22
21:09:59|27764.22
21:10:00|27764.22
21:10:01|27764.22
21:10:02|27765.12
21:10:03|27765.12
21:10:04|27765.12
21:10:05|27765.12
21:10:06|27765.12
21:10:07|27765.12
21:10:08|27765.12
21:10:09|27764.54
21:10:10|27764.54
21:10:11|27764.54
21:10:12|27764.54
21:10:13|27764.54
21:10:14|27760.45
21:10:15|27764.17
21:10:16|27764.17
21:10:17|27764.17
21:10:18|27764.17
21:10:19|27764.17
21:10:20|27766.9
21:10:21|27760.45
21:10:22|27760.45
21:10:23|27760.45
21:10:24|27760.45
21:10:25|27760.45
21:10:26|27760.45
21:10:27|27760.45
21:10:28|27760.45
21:10:29|27760.45
21:10:30|27760.45
21:10:31|27760.45
21:10:32|27764.54
21:10:33|27764.54
21:10:34|27764.54
21:10:35|27764.54
21:10:36|27764.54
21:10:37|27764.54
21:10:38|27763.23
21:10:39|27763.23
21:10:40|27763.23
21:10:41|27763.23
21:10:42|27763.23
21:10:43|27763.23
21:10:44|27763.23
21:10:45|27771.99
21:10:47|27771.99
21:10:47|27771.99
21:10:48|27771.99
21:10:49|27770.69
21:10:50|27772.
21:10:51|27775.01
21:10:53|27775.01
21:10:53|27775.01
21:10:55|27775.01
21:10:55|27775.97
21:10:56|27775.97
21:10:57|27776.51
21:10:59|27776.51
21:10:59|27776.51
21:11:00|27779.16
21:11:02|27779.16
21:11:02|27779.16
21:11:04|27779.16
21:11:04|27776.38
21:11:05|27776.38
21:11:07|27776.38
21:11:08|27776.38
21:11:09|27776.38
21:11:09|27776.38
21:11:10|27776.25
21:11:12|27776.25
21:11:12|27776.25
21:11:14|27776.25
21:11:14|27776.25
21:11:15|27776.25
21:11:16|27776.25
21:11:18|27776.25
21:11:18|27779.1
21:11:19|27779.1
21:11:20|27779.1
21:11:21|27779.1
21:11:22|27779.1
21:11:23|27779.1
21:11:24|27779.1
21:11:25|27779.1
21:11:26|27779.1
21:11:28|27779.1
21:11:28|27779.1
21:11:29|27779.1
21:11:30|27779.1
21:11:31|27785.47
21:11:32|27785.47
21:11:34|27785.47
21:11:34|27785.47
21:11:35|27785.47
21:11:36|27785.47
21:11:38|27785.47
21:11:38|27785.47
21:11:40|27785.47
21:11:40|27785.47
21:11:41|27785.47
21:11:42|27785.47
21:11:43|27785.47
21:11:45|27785.47
21:11:46|27785.47
21:11:46|27785.47
21:11:47|27786.
21:11:48|27786.
21:11:49|27789.28
21:11:51|27789.28
21:11:51|27789.28
21:11:52|27789.28
21:11:54|27789.28
21:11:55|27789.28
21:11:56|27789.28
21:11:57|27789.28
21:11:58|27789.28
21:11:59|27789.28
21:12:00|27789.28
21:12:01|27795.89
21:12:02|27795.89
21:12:03|27795.88
21:12:04|27795.88
21:12:05|27796.12
21:12:06|27796.12
21:12:07|27795.88
21:12:08|27792.85
21:12:09|27792.85
21:12:10|27792.85
21:12:12|27792.85
21:12:12|27792.85
21:12:13|27792.85
21:12:14|27791.08
21:12:15|27791.08
21:12:16|27791.08
21:12:17|27791.08
21:12:19|27788.34
21:12:19|27788.34
21:12:20|27788.34
21:12:21|27788.34
21:12:22|27788.34
21:12:24|27792.69
21:12:25|27792.69
21:12:25|27788.05
21:12:26|27788.05
21:12:28|27788.05
21:12:29|27788.05
21:12:30|27788.05
21:12:31|27788.05
21:12:32|27788.05
21:12:33|27788.07
21:12:34|27788.07
21:12:35|27788.07
21:12:35|27790.88
21:12:37|27790.88
21:12:37|27788.36
21:12:39|27788.4
21:12:39|27788.4
21:12:41|27788.4
21:12:41|27790.86
21:12:43|27790.86
21:12:44|27790.86
21:12:45|27790.86
21:12:46|27790.86
21:12:47|27790.86
21:12:47|27790.86
21:12:49|27790.86
21:12:49|27790.86
21:12:51|27790.88
21:12:52|27790.88
21:12:53|27790.88
21:12:54|27790.88
21:12:55|27790.88
21:12:57|27794.73
21:12:58|27794.73
21:12:59|27794.71
21:13:00|27794.71
21:13:01|27794.71
21:13:02|27794.71
21:13:03|27794.71
21:13:04|27794.71
21:13:05|27794.71
21:13:06|27793.95
21:13:07|27793.95
21:13:08|27791.59
21:13:09|27791.59
21:13:10|27795.83
21:13:11|27795.62
21:13:12|27795.62
21:13:13|27795.62
21:13:14|27795.62
21:13:15|27795.62
21:13:16|27795.22
21:13:17|27795.22
21:13:18|27795.22
21:13:19|27795.88
21:13:20|27795.88
21:13:21|27795.88
21:13:22|27795.88
21:13:23|27795.87
21:13:24|27795.86
21:13:25|27795.86
21:13:26|27795.89
21:13:27|27795.89
21:13:28|27800.
21:13:29|27800.
21:13:30|27800.
21:13:31|27801.46
21:13:32|27801.46
21:13:33|27801.46
21:13:34|27801.46
21:13:35|27801.46
21:13:36|27801.46
21:13:37|27800.
21:13:38|27800.
21:13:39|27800.
21:13:40|27800.
21:13:41|27805.11
21:13:42|27805.11
21:13:43|27800.55
21:13:44|27800.55
21:13:45|27800.55
21:13:46|27800.55
21:13:47|27800.55
21:13:48|27800.55
21:13:49|27800.55
21:13:50|27800.55
21:13:51|27800.55
21:13:52|27806.23
21:13:53|27806.23
21:13:54|27806.23
21:13:55|27806.23
21:13:56|27805.98
21:13:58|27805.98
21:13:59|27805.3
21:14:00|27805.09
21:14:01|27805.09
21:14:02|27805.09
21:14:03|27804.63
21:14:04|27804.59
21:14:05|27804.59
21:14:06|27804.59
21:14:07|27804.59
21:14:08|27808.14
21:14:09|27808.14
21:14:10|27812.12
21:14:11|27814.15
21:14:12|27814.15
21:14:13|27819.75
21:14:14|27819.75
21:14:15|27814.15
21:14:16|27813.11
21:14:17|27812.02
21:14:18|27810.53
21:14:19|27810.53
21:14:20|27810.53
21:14:21|27809.84
21:14:22|27809.84
21:14:23|27809.84
21:14:24|27805.13
21:14:25|27805.13
21:14:26|27805.13
21:14:27|27805.13
21:14:28|27805.13
21:14:29|27805.13
21:14:30|27805.13
21:14:31|27805.13
21:14:32|27805.13
21:14:33|27805.13
21:14:34|27808.21
21:14:35|27808.21
21:14:36|27808.21
21:14:37|27808.21
21:14:38|27808.21
21:14:39|27808.21
21:14:40|27808.21
21:14:41|27810.1
21:14:42|27810.1
21:14:43|27810.1
21:14:44|27809.52
21:14:45|27809.52
21:14:46|27806.44
21:14:47|27806.44
21:14:48|27806.44
21:14:49|27806.59
21:14:50|27806.58
21:14:51|27806.59
21:14:52|27803.01
21:14:53|27803.01
21:14:54|27803.01
21:14:55|27803.01
21:14:56|27803.01
21:14:58|27803.32
21:14:58|27803.32
21:15:00|27803.32
21:15:01|27803.32
21:15:01|27802.43
21:15:03|27802.43
21:15:04|27802.43
21:15:05|27802.43
21:15:06|27802.43
21:15:07|27800.
21:15:08|27800.
21:15:09|27800.
21:15:10|27800.
21:15:11|27800.
21:15:12|27795.92
21:15:13|27801.21
21:15:14|27801.21
21:15:15|27801.21
21:15:16|27787.33
21:15:17|27787.33
21:15:18|27786.23
21:15:19|27786.23
21:15:20|27790.91
21:15:21|27790.91
21:15:22|27790.9
21:15:23|27790.9
21:15:24|27790.9
21:15:25|27790.9
21:15:26|27790.84
21:15:27|27790.84
21:15:28|27790.84
21:15:29|27790.84
21:15:31|27790.35
21:15:31|27790.35
21:15:32|27791.56
21:15:33|27791.56
21:15:34|27791.56
21:15:35|27795.44
21:15:36|27800.25
21:15:37|27800.25
21:15:38|27799.8
21:15:39|27799.42
21:15:40|27799.42
21:15:41|27787.54
21:15:42|27791.99
21:15:43|27791.97
21:15:44|27785.64
21:15:45|27785.64
21:15:46|27785.64
21:15:47|27785.64
21:15:48|27785.64
21:15:49|27791.64
21:15:50|27791.64
21:15:51|27791.64
21:15:52|27791.64
21:15:53|27791.64
21:15:54|27791.64
21:15:55|27791.64
21:15:56|27791.64
21:15:58|27791.64
21:15:59|27791.64
21:16:00|27791.64
21:16:01|27791.64
21:16:02|27791.64
21:16:03|27791.64
21:16:04|27791.64
21:16:06|27791.65
21:16:06|27791.65
21:16:07|27791.65
21:16:08|27791.65
21:16:09|27791.65
21:16:10|27791.66
21:16:11|27791.66
21:16:13|27791.66
21:16:14|27791.66
21:16:14|27791.66
21:16:16|27791.4
21:16:17|27791.37
21:16:18|27791.37
21:16:18|27791.37
21:16:19|27791.37
21:16:20|27791.37
21:16:21|27791.67
21:16:22|27791.67
21:16:23|27791.68
21:16:24|27791.68
21:16:25|27791.57
21:16:27|27791.43
21:16:28|27791.56
21:16:29|27791.56
21:16:30|27791.56
21:16:30|27791.44
21:16:32|27791.44
21:16:32|27791.44
21:16:34|27791.44
21:16:35|27791.44
21:16:35|27791.77
21:16:37|27791.2
21:16:37|27791.2
21:16:39|27791.2
21:16:40|27791.2
21:16:41|27791.2
21:16:42|27791.2
21:16:43|27791.2
21:16:44|27791.2
21:16:45|27791.2
21:16:46|27791.2
21:16:46|27791.2
21:16:47|27791.2
21:16:49|27791.2
21:16:49|27798.45
21:16:51|27800.32
21:16:52|27799.63
21:16:53|27799.63
21:16:53|27799.63
21:16:55|27799.63
21:16:55|27799.63
21:16:57|27797.7
21:16:58|27797.7
21:16:59|27797.37
21:17:00|27797.37
21:17:02|27792.71
21:17:02|27799.63
21:17:04|27799.63
21:17:04|27799.63
21:17:06|27799.63
21:17:07|27799.63
21:17:08|27799.63
21:17:08|27799.63
21:17:09|27791.38
21:17:11|27796.85
21:17:12|27796.85
21:17:12|27796.85
21:17:13|27796.85
21:17:14|27796.85
21:17:16|27796.85
21:17:16|27796.85
21:17:17|27791.42
21:17:19|27791.42
21:17:20|27791.42
21:17:21|27791.42
21:17:21|27791.42
21:17:23|27791.6
21:17:23|27791.6
21:17:24|27791.6
21:17:25|27791.69
21:17:26|27796.43
21:17:27|27791.69
21:17:29|27791.69
21:17:29|27791.69
21:17:30|27791.69
21:17:31|27791.69
21:17:32|27790.
21:17:33|27788.
21:17:34|27788.
21:17:36|27788.
21:17:37|27788.
21:17:38|27788.
21:17:39|27788.
21:17:40|27788.
21:17:41|27788.
21:17:42|27788.
21:17:43|27785.74
21:17:44|27785.73
21:17:45|27782.74
21:17:46|27784.56
21:17:47|27784.56
21:17:47|27784.56
21:17:48|27789.58
21:17:49|27789.58
21:17:51|27789.58
21:17:51|27789.58
21:17:53|27789.58
21:17:54|27789.58
21:17:54|27789.58
21:17:55|27789.58
21:17:56|27789.58
21:17:58|27789.58
21:17:59|27789.58
21:18:00|27785.7
21:18:01|27785.7
21:18:03|27789.05
21:18:03|27789.05
21:18:05|27789.05
21:18:06|27789.05
21:18:07|27789.05
21:18:08|27785.67
21:18:09|27785.67
21:18:10|27785.67
21:18:10|27785.67
21:18:12|27785.67
21:18:13|27785.67
21:18:14|27781.71
21:18:14|27781.74
21:18:16|27781.74
21:18:17|27781.74
21:18:17|27781.74
21:18:18|27785.26
21:18:20|27785.26
21:18:21|27781.64
21:18:22|27781.64
21:18:23|27781.64
21:18:23|27781.64
21:18:24|27781.64
21:18:25|27781.64
21:18:26|27781.64
21:18:28|27781.13
21:18:28|27781.13
21:18:29|27781.13
21:18:30|27780.74
21:18:31|27780.74
21:18:33|27781.13
21:18:33|27791.01
21:18:35|27791.01
21:18:35|27791.01
21:18:36|27797.43
21:18:38|27797.43
21:18:38|27797.43
21:18:39|27797.43
21:18:40|27797.43
21:18:41|27797.43
21:18:42|27797.43
21:18:43|27797.43
21:18:44|27797.43
21:18:46|27789.67
21:18:47|27789.67
21:18:47|27786.87
21:18:49|27786.87
21:18:49|27783.36
21:18:51|27783.36
21:18:51|27783.36
21:18:53|27783.36
21:18:53|27783.36
21:18:54|27783.36
21:18:56|27783.36
21:18:57|27783.36
21:18:57|27783.36
21:18:59|27783.36
21:18:59|27777.42
21:19:01|27777.42
21:19:03|27777.44
21:19:03|27777.44
21:19:04|27777.44
21:19:05|27777.44
21:19:06|27781.69
21:19:07|27781.69
21:19:08|27781.69
21:19:09|27781.69
21:19:10|27781.69
21:19:11|27781.64
21:19:12|27781.64
21:19:13|27781.64
21:19:14|27781.64
21:19:15|27781.64
21:19:16|27781.64
21:19:17|27781.64
21:19:18|27781.64
21:19:19|27782.09
21:19:20|27782.09
21:19:21|27780.59
21:19:22|27780.59
21:19:23|27780.59
21:19:24|27780.59
21:19:25|27780.59
21:19:26|27780.59
21:19:27|27782.35
21:19:28|27782.35
21:19:29|27780.13
21:19:30|27780.09
21:19:31|27780.09
21:19:32|27780.09
21:19:33|27780.09
21:19:34|27780.09
21:19:35|27780.09
21:19:36|27782.33
21:19:37|27782.33
21:19:38|27782.33
21:19:39|27779.85
21:19:40|27779.85
21:19:41|27779.85
21:19:42|27779.85
21:19:43|27779.85
21:19:44|27782.29
21:19:45|27782.29
21:19:46|27782.29
21:19:47|27782.29
21:19:48|27782.29
21:19:49|27782.33
21:19:50|27782.36
21:19:51|27782.36
21:19:52|27782.36
21:19:53|27782.31
21:19:54|27782.31
21:19:55|27782.31
21:19:56|27782.31
21:19:57|27782.31
21:19:58|27782.31
21:19:59|27782.31
21:20:00|27782.31
21:20:02|27780.59
21:20:02|27780.59
21:20:04|27780.59
21:20:05|27780.59
21:20:06|27780.59
21:20:07|27780.6
21:20:08|27780.6
21:20:09|27780.6
21:20:10|27782.36
21:20:11|27780.59
21:20:12|27779.66
21:20:13|27779.66
21:20:14|27779.66
21:20:15|27779.66
21:20:16|27779.66
21:20:17|27779.66
21:20:18|27779.66
21:20:19|27779.66
21:20:20|27779.66
21:20:20|27779.66
21:20:22|27779.66
21:20:23|27779.58
21:20:24|27779.56
21:20:25|27779.5
21:20:26|27779.45
21:20:27|27779.45
21:20:28|27779.45
21:20:29|27779.64
21:20:30|27779.66
21:20:30|27779.66
21:20:32|27779.65
21:20:33|27779.65
21:20:34|27777.46
21:20:34|27779.66
21:20:35|27779.66
21:20:37|27777.46
21:20:38|27777.46
21:20:39|27779.66
21:20:39|27779.66
21:20:41|27779.66
21:20:42|27779.66
21:20:43|27779.66
21:20:44|27779.66
21:20:45|27779.65
21:20:46|27777.44
21:20:47|27777.44
21:20:47|27777.44
21:20:49|27777.44
21:20:50|27777.44
21:20:51|27777.44
21:20:52|27777.44
21:20:53|27777.44
21:20:54|27777.44
21:20:54|27777.44
21:20:55|27777.44
21:20:57|27777.44
21:20:57|27777.44
21:20:58|27777.46
21:20:59|27777.46
21:21:01|27777.44
21:21:02|27777.
21:21:03|27777.
21:21:04|27777.
21:21:06|27777.
21:21:07|27777.
21:21:08|27777.
21:21:09|27777.01
21:21:10|27777.01
21:21:11|27777.01
21:21:12|27777.01
21:21:13|27777.01
21:21:14|27777.01
21:21:15|27777.01
21:21:16|27777.01
21:21:17|27777.01
21:21:18|27777.01
21:21:19|27777.01
21:21:20|27777.01
21:21:21|27777.01
21:21:22|27777.01
21:21:23|27777.11
21:21:24|27777.16
21:21:25|27778.82
21:21:26|27778.82
21:21:27|27778.82
21:21:28|27778.79
21:21:29|27777.25
21:21:30|27777.25
21:21:31|27779.54
21:21:32|27779.54
21:21:33|27777.38
21:21:34|27777.38
21:21:35|27777.38
21:21:37|27777.38
21:21:37|27777.38
21:21:38|27777.35
21:21:39|27777.35
21:21:40|27777.35
21:21:41|27777.35
21:21:42|27777.35
21:21:43|27777.35
21:21:44|27777.35
21:21:45|27777.35
21:21:46|27777.35
21:21:47|27777.35
21:21:48|27777.35
21:21:49|27777.35
21:21:50|27777.
21:21:51|27777.
21:21:52|27775.49
21:21:53|27775.47
21:21:54|27775.45
21:21:55|27775.37
21:21:56|27775.37
21:21:57|27770.17
21:21:58|27770.17
21:21:59|27770.17
21:22:00|27775.41
21:22:01|27775.37
21:22:02|27775.31
21:22:04|27773.08
21:22:05|27775.32
21:22:06|27775.32
21:22:07|27775.32
21:22:08|27775.32
21:22:09|27775.32
21:22:10|27775.8
21:22:11|27775.8
21:22:12|27775.8
21:22:14|27775.79
21:22:14|27775.79
21:22:15|27773.27
21:22:16|27773.27
21:22:17|27773.27
21:22:18|27773.27
21:22:19|27773.27
21:22:20|27775.77
21:22:21|27775.77
21:22:22|27775.77
21:22:23|27773.61
21:22:24|27773.8
21:22:25|27773.8
21:22:26|27773.95
21:22:27|27773.95
21:22:28|27773.99
21:22:29|27773.99
21:22:30|27773.99
21:22:31|27773.99
21:22:32|27773.99
21:22:33|27773.99
21:22:35|27775.8
21:22:36|27774.29
21:22:37|27779.09
21:22:37|27779.09
21:22:39|27779.09
21:22:39|27779.08
21:22:40|27779.08
21:22:41|27779.08
21:22:42|27779.08
21:22:43|27779.08
21:22:44|27779.08
21:22:45|27779.08
21:22:46|27779.09
21:22:47|27779.09
21:22:49|27779.09
21:22:49|27779.09
21:22:51|27779.09
21:22:51|27779.09
21:22:52|27779.09
21:22:53|27779.09
21:22:55|27779.09
21:22:56|27779.09
21:22:57|27779.09
21:22:58|27779.09
21:22:59|27779.09
21:23:00|27779.09
21:23:00|27779.09
21:23:02|27779.09
21:23:03|27779.09
21:23:03|27779.09
21:23:05|27775.87
21:23:06|27776.61
21:23:08|27776.61
21:23:08|27776.61
21:23:09|27776.61
21:23:10|27776.61
21:23:11|27776.61
21:23:12|27776.61
21:23:13|27779.56
21:23:14|27779.56
21:23:15|27779.55
21:23:16|27779.55
21:23:17|27779.55
21:23:18|27779.55
21:23:19|27779.55
21:23:20|27779.55
21:23:21|27779.55
21:23:22|27779.55
21:23:23|27779.55
21:23:24|27779.55
21:23:25|27779.55
21:23:26|27779.55
21:23:27|27777.02
21:23:28|27777.02
21:23:29|27777.02
21:23:30|27778.64
21:23:31|27778.64
21:23:32|27778.64
21:23:33|27778.64
21:23:34|27777.92
21:23:35|27777.92
21:23:36|27777.92
21:23:37|27777.92
21:23:38|27777.92
21:23:39|27777.92
21:23:40|27777.92
21:23:41|27777.92
21:23:42|27784.03
21:23:43|27783.27
21:23:44|27782.78
21:23:45|27782.78
21:23:46|27792.32
21:23:47|27792.32
21:23:48|27793.95
21:23:49|27794.42
21:23:50|27794.42
21:23:51|27794.42
21:23:52|27795.51
21:23:53|27795.51
21:23:54|27795.51
21:23:55|27795.51
21:23:56|27795.51
21:23:57|27795.51
21:23:58|27795.51
21:23:59|27797.8
21:24:00|27797.8
21:24:01|27797.8
21:24:02|27797.8
21:24:03|27797.8
21:24:04|27792.79
21:24:06|27796.73
21:24:07|27787.73
21:24:08|27787.73
21:24:10|27783.78
21:24:11|27783.78
21:24:12|27783.78
21:24:12|27783.78
21:24:14|27783.78
21:24:15|27788.08
21:24:15|27788.08
21:24:16|27788.08
21:24:18|27788.08
21:24:18|27797.32
21:24:20|27797.32
21:24:21|27797.32
21:24:22|27797.32
21:24:22|27789.35
21:24:23|27789.35
21:24:24|27789.35
21:24:26|27789.35
21:24:27|27789.25
21:24:27|27790.43
21:24:29|27790.37
21:24:30|27790.37
21:24:31|27790.36
21:24:32|27790.36
21:24:33|27790.33
21:24:34|27790.33
21:24:34|27790.33
21:24:36|27790.
21:24:37|27790.
21:24:38|27790.
21:24:39|27790.
21:24:40|27790.
21:24:41|27786.15
21:24:42|27790.07
21:24:43|27790.07
21:24:44|27790.07
21:24:45|27790.01
21:24:46|27790.02
21:24:47|27787.15
21:24:48|27787.18
21:24:49|27787.18
21:24:50|27787.18
21:24:50|27790.45
21:24:51|27790.45
21:24:53|27790.34
21:24:53|27787.49
21:24:54|27787.49
21:24:56|27787.49
21:24:57|27787.82
21:24:58|27787.82
21:24:59|27787.82
21:24:59|27787.84
21:25:01|27787.84
21:25:02|27787.85
21:25:02|27787.85
21:25:04|27787.85
21:25:04|27787.85
21:25:06|27787.85
21:25:07|27787.85
21:25:09|27787.85
21:25:09|27787.85
21:25:10|27788.2
21:25:12|27788.27
21:25:13|27788.27
21:25:13|27788.27
21:25:15|27790.
21:25:16|27790.
21:25:16|27788.28
21:25:17|27788.28
21:25:19|27788.28
21:25:20|27788.28
21:25:20|27788.28
21:25:22|27788.28
21:25:22|27788.28
21:25:24|27788.28
21:25:25|27787.91
21:25:26|27787.91
21:25:27|27787.91
21:25:28|27787.91
21:25:29|27786.52
21:25:29|27786.52
21:25:30|27786.52
21:25:31|27786.52
21:25:33|27786.52
21:25:33|27786.81
21:25:34|27786.81
21:25:36|27783.74
21:25:37|27786.81
21:25:38|27786.81
21:25:38|27786.81
21:25:39|27786.81
21:25:41|27786.81
21:25:42|27786.81
21:25:43|27786.81
21:25:43|27787.93
21:25:44|27787.93
21:25:45|27787.93
21:25:46|27787.93
21:25:48|27787.93
21:25:49|27788.19
21:25:50|27788.19
21:25:50|27788.19
21:25:51|27788.17
21:25:52|27788.17
21:25:53|27788.16
21:25:55|27788.13
21:25:55|27784.36
21:25:57|27784.36
21:25:57|27784.36
21:25:59|27790.26
21:26:00|27790.26
21:26:01|27790.26
21:26:01|27790.26
21:26:02|27785.41
21:26:04|27785.45
21:26:04|27785.49
21:26:06|27785.52
21:26:06|27785.52
21:26:08|27790.1
21:26:09|27790.1
21:26:11|27790.1
21:26:12|27790.1
21:26:13|27790.1
21:26:14|27790.1
21:26:15|27789.85
21:26:16|27789.85
21:26:17|27789.82
21:26:18|27786.21
21:26:19|27786.21
21:26:20|27786.21
21:26:21|27786.21
21:26:22|27786.68
21:26:23|27786.84
21:26:24|27789.74
21:26:25|27789.74
21:26:26|27789.74
21:26:27|27789.75
21:26:28|27789.75
21:26:29|27789.75
21:26:30|27789.75
21:26:31|27789.75
21:26:32|27789.75
21:26:33|27789.75
21:26:34|27789.75
21:26:35|27789.75
21:26:36|27789.75
21:26:37|27789.73
21:26:38|27789.73
21:26:39|27789.73
21:26:40|27789.73
21:26:41|27789.73
21:26:42|27789.73
21:26:43|27789.73
21:26:44|27790.1
21:26:45|27790.1
21:26:46|27790.1
21:26:47|27790.1
21:26:48|27790.1
21:26:49|27790.1
21:26:50|27788.94
21:26:51|27788.94
21:26:52|27788.93
21:26:53|27789.04
21:26:54|27789.04
21:26:55|27790.09
21:26:56|27790.09
21:26:57|27790.09
21:26:58|27790.09
21:26:59|27790.09
21:27:00|27790.09
21:27:01|27789.32
21:27:02|27789.33
21:27:03|27790.09
21:27:04|27790.09
21:27:05|27790.1
21:27:06|27790.1
21:27:07|27790.1
21:27:08|27790.1
21:27:10|27790.1
21:27:11|27790.1
21:27:12|27789.62
21:27:13|27789.62
21:27:14|27789.62
21:27:15|27789.62
21:27:16|27789.62
21:27:17|27790.09
21:27:18|27789.81
21:27:19|27789.81
21:27:20|27789.86
21:27:21|27789.86
21:27:22|27789.93
21:27:23|27789.93
21:27:24|27790.07
21:27:25|27790.07
21:27:26|27790.07
21:27:27|27790.07
21:27:28|27790.07
21:27:29|27790.09
21:27:30|27790.09
21:27:31|27790.09
21:27:32|27790.09
21:27:33|27790.09
21:27:34|27790.1
21:27:35|27790.1
21:27:36|27790.1
21:27:37|27790.1
21:27:38|27790.09
21:27:39|27790.09
21:27:40|27790.09
21:27:41|27790.09
21:27:42|27790.09
21:27:43|27790.09
21:27:44|27790.09
21:27:45|27790.09
21:27:46|27790.09
21:27:47|27790.09
21:27:48|27790.09
21:27:49|27790.09
21:27:50|27790.1
21:27:51|27790.1
21:27:52|27790.1
21:27:53|27790.09
21:27:54|27790.09
21:27:55|27790.09
21:27:56|27790.09
21:27:57|27790.09
21:27:58|27790.09
21:27:59|27790.1
21:28:00|27790.1
21:28:01|27790.1
21:28:02|27790.1
21:28:03|27790.1
21:28:04|27790.1
21:28:05|27790.1
21:28:06|27789.73
21:28:07|27789.73
21:28:08|27790.09
21:28:09|27790.09
21:28:10|27790.09
21:28:11|27790.09
21:28:12|27790.09
21:28:14|27789.76
21:28:14|27789.76
21:28:15|27789.76
21:28:16|27789.76
21:28:17|27789.76
21:28:18|27789.76
21:28:20|27789.76
21:28:20|27789.76
21:28:22|27789.76
21:28:23|27789.76
21:28:24|27789.76
21:28:25|27789.76
21:28:26|27789.76
21:28:27|27789.76
21:28:28|27789.76
21:28:29|27790.09
21:28:30|27790.09
21:28:31|27790.09
21:28:32|27790.09
21:28:33|27790.09
21:28:34|27790.09
21:28:35|27790.09
21:28:36|27790.08
21:28:37|27789.74
21:28:38|27789.74
21:28:39|27789.74
21:28:40|27789.74
21:28:41|27790.09
21:28:42|27790.09
21:28:43|27790.09
21:28:44|27786.94
21:28:45|27786.95
21:28:46|27786.95
21:28:48|27786.95
21:28:48|27786.95
21:28:49|27786.95
21:28:50|27786.95
21:28:51|27786.71
21:28:52|27786.71
21:28:53|27786.71
21:28:54|27786.71
21:28:55|27786.6
21:28:56|27786.6
21:28:57|27786.6
21:28:58|27786.6
21:28:59|27786.6
21:29:00|27786.6
21:29:02|27779.51
21:29:02|27779.51
21:29:04|27779.51
21:29:04|27779.51
21:29:06|27779.51
21:29:07|27778.99
21:29:07|27778.99
21:29:08|27778.99
21:29:09|27783.01
21:29:10|27783.01
21:29:12|27784.11
21:29:13|27784.11
21:29:14|27784.12
21:29:15|27785.47
21:29:16|27785.47
21:29:18|27785.17
21:29:19|27785.17
21:29:19|27785.17
21:29:20|27785.17
21:29:21|27785.17
21:29:22|27780.77
21:29:23|27780.77
21:29:24|27780.77
21:29:25|27780.77
21:29:26|27780.77
21:29:27|27780.77
21:29:28|27780.77
21:29:30|27780.77
21:29:30|27780.77
21:29:31|27780.77
21:29:32|27780.77
21:29:34|27786.03
21:29:34|27786.03
21:29:35|27786.03
21:29:36|27786.03
21:29:37|27786.03
21:29:39|27786.03
21:29:40|27786.03
21:29:41|27786.03
21:29:42|27788.2
21:29:42|27788.2
21:29:44|27788.2
21:29:44|27788.2
21:29:46|27788.2
21:29:47|27783.81
21:29:47|27783.81
21:29:48|27786.03
21:29:50|27786.03
21:29:50|27786.03
21:29:51|27786.03
21:29:53|27787.19
21:29:53|27787.19
21:29:54|27787.19
21:29:56|27787.04
21:29:57|27787.08
21:29:57|27787.08
21:29:58|27787.08
21:30:00|27787.08
21:30:01|27786.04
21:30:02|27786.04
21:30:03|27788.
21:30:04|27788.
21:30:05|27788.
21:30:06|27788.
21:30:07|27788.
21:30:08|27788.
21:30:09|27788.
21:30:10|27788.
21:30:11|27788.
21:30:13|27788.
21:30:13|27788.
21:30:14|27788.
21:30:16|27788.
21:30:17|27786.04
21:30:18|27786.04
21:30:19|27786.04
21:30:20|27786.04
21:30:21|27786.15
21:30:22|27786.15
21:30:23|27788.41
21:30:24|27788.41
21:30:25|27788.41
21:30:25|27788.41
21:30:27|27788.41
21:30:28|27788.41
21:30:29|27788.41
21:30:30|27788.41
21:30:30|27788.41
21:30:32|27788.41
21:30:33|27788.41
21:30:34|27788.41
21:30:35|27788.41
21:30:36|27788.41
21:30:37|27788.41
21:30:38|27795.45
21:30:39|27795.45
21:30:40|27795.45
21:30:41|27795.45
21:30:42|27795.45
21:30:43|27795.45
21:30:44|27795.45
21:30:45|27795.45
21:30:46|27795.45
21:30:47|27795.45
21:30:48|27795.45
21:30:49|27795.45
21:30:50|27780.78
21:30:51|27795.35
21:30:52|27795.35
21:30:53|27795.35
21:30:54|27795.35
21:30:55|27795.35
21:30:55|27795.09
21:30:57|27795.09
21:30:58|27795.08
21:30:59|27795.08
21:31:00|27795.08
21:31:01|27795.08
21:31:02|27795.08
21:31:03|27795.08
21:31:04|27795.08
21:31:05|27795.08
21:31:06|27794.52
21:31:07|27794.52
21:31:08|27794.52
21:31:08|27794.55
21:31:10|27794.55
21:31:11|27794.55
21:31:12|27794.55
21:31:13|27794.55
21:31:14|27794.55
21:31:15|27795.43
21:31:16|27796.37
21:31:17|27796.37
21:31:18|27796.37
21:31:19|27796.37
21:31:20|27796.37
21:31:21|27796.37
21:31:22|27796.36
21:31:23|27796.36
21:31:24|27796.36
21:31:25|27796.37
21:31:26|27796.55
21:31:27|27800.28
21:31:28|27800.28
21:31:29|27800.28
21:31:30|27800.29
21:31:31|27800.73
21:31:32|27800.73
21:31:33|27800.73
21:31:34|27801.9
21:31:35|27801.89
21:31:36|27801.88
21:31:37|27801.88
21:31:38|27801.88
21:31:39|27801.88
21:31:40|27801.88
21:31:41|27797.07
21:31:42|27801.89
21:31:43|27801.89
21:31:44|27801.9
21:31:45|27801.9
21:31:46|27797.11
21:31:47|27797.11
21:31:48|27796.95
21:31:49|27796.92
21:31:50|27796.92
21:31:51|27796.92
21:31:52|27796.92
21:31:54|27796.92
21:31:54|27801.63
21:31:55|27801.63
21:31:56|27801.63
21:31:57|27801.63
21:31:58|27801.63
21:31:59|27801.63
21:32:00|27801.63
21:32:01|27801.63
21:32:02|27801.63
21:32:03|27801.63
21:32:04|27801.63
21:32:05|27801.63
21:32:06|27802.96
21:32:07|27802.96
21:32:08|27800.77
21:32:09|27800.77
21:32:10|27800.77
21:32:11|27802.94
21:32:12|27802.94
21:32:14|27802.94
21:32:15|27802.94
21:32:17|27802.94
21:32:18|27802.94
21:32:19|27802.96
21:32:19|27802.96
21:32:21|27802.96
21:32:21|27802.93
21:32:23|27802.93
21:32:24|27802.93
21:32:25|27802.93
21:32:26|27802.93
21:32:27|27802.93
21:32:28|27802.93
21:32:29|27802.93
21:32:29|27802.93
21:32:31|27802.93
21:32:32|27802.93
21:32:33|27802.93
21:32:34|27802.93
21:32:35|27802.93
21:32:35|27802.93
21:32:36|27802.93
21:32:38|27802.93
21:32:39|27802.93
21:32:40|27802.93
21:32:40|27802.93
21:32:42|27802.93
21:32:43|27801.53
21:32:43|27801.54
21:32:44|27801.54
21:32:46|27801.54
21:32:47|27801.54
21:32:47|27801.54
21:32:49|27801.54
21:32:50|27801.54
21:32:51|27801.54
21:32:52|27801.54
21:32:53|27801.54
21:32:54|27801.54
21:32:55|27801.54
21:32:56|27801.54
21:32:57|27802.94
21:32:58|27802.94
21:32:58|27802.94
21:33:00|27802.94
21:33:00|27802.94
21:33:01|27802.94
21:33:02|27802.94
21:33:04|27802.94
21:33:05|27802.93
21:33:05|27802.93
21:33:07|27802.93
21:33:08|27801.99
21:33:09|27801.99
21:33:10|27802.
21:33:11|27802.
21:33:11|27802.
21:33:13|27802.
21:33:13|27802.
21:33:15|27802.
21:33:16|27802.
21:33:17|27802.93
21:33:18|27802.93
21:33:20|27802.93
21:33:20|27801.66
21:33:21|27801.66
21:33:23|27801.66
21:33:24|27801.66
21:33:25|27801.66
21:33:26|27794.97
21:33:27|27791.63
21:33:28|27791.63
21:33:29|27791.63
21:33:29|27791.62
21:33:31|27791.62
21:33:32|27791.62
21:33:33|27791.62
21:33:34|27791.62
21:33:35|27791.62
21:33:36|27791.62
21:33:37|27791.62
21:33:38|27791.61
21:33:39|27791.61
21:33:40|27791.61
21:33:41|27791.62
21:33:42|27791.38
21:33:43|27790.93
21:33:44|27790.92
21:33:45|27793.65
21:33:46|27793.65
21:33:47|27793.38
21:33:48|27793.38
21:33:49|27793.38
21:33:50|27793.38
21:33:51|27793.38
21:33:52|27793.38
21:33:53|27792.98
21:33:54|27792.98
21:33:55|27792.98
21:33:56|27792.98
21:33:57|27792.87
21:33:58|27792.87
21:33:59|27792.88
21:34:00|27792.88
21:34:01|27792.88
21:34:02|27792.85
21:34:03|27792.85
21:34:04|27792.86
21:34:05|27792.86
21:34:06|27792.86
21:34:07|27798.52
21:34:08|27798.52
21:34:09|27798.67
21:34:10|27798.67
21:34:11|27798.69
21:34:12|27800.47
21:34:13|27800.45
21:34:14|27800.49
21:34:15|27800.49
21:34:17|27800.49
21:34:18|27800.49
21:34:19|27800.49
21:34:20|27800.49
21:34:21|27800.49
21:34:22|27800.49
21:34:23|27800.49
21:34:25|27800.49
21:34:26|27800.49
21:34:26|27800.49
21:34:28|27800.52
21:34:29|27800.52
21:34:29|27800.52
21:34:31|27800.52
21:34:32|27801.2
21:34:33|27797.26
21:34:34|27797.26
21:34:35|27797.26
21:34:35|27797.26
21:34:37|27797.26
21:34:38|27797.26
21:34:39|27797.26
21:34:40|27797.26
21:34:41|27801.03
21:34:42|27801.03
21:34:43|27801.01
21:34:44|27801.02
21:34:45|27798.23
21:34:46|27798.23
21:34:47|27798.23
21:34:48|27800.49
21:34:49|27800.49
21:34:50|27800.49
21:34:50|27800.47
21:34:52|27800.47
21:34:53|27800.46
21:34:54|27800.45
21:34:55|27800.45
21:34:56|27800.45
21:34:57|27800.45
21:34:58|27800.45
21:34:58|27800.45
21:34:59|27800.45
21:35:01|27803.25
21:35:01|27803.25
21:35:03|27803.25
21:35:04|27803.25
21:35:04|27803.24
21:35:05|27803.24
21:35:07|27803.24
21:35:07|27803.24
21:35:09|27803.24
21:35:09|27803.24
21:35:11|27803.24
21:35:12|27803.24
21:35:13|27802.01
21:35:14|27803.26
21:35:15|27804.81
21:35:16|27810.
21:35:17|27834.78
21:35:19|27828.01
21:35:20|27828.01
21:35:21|27830.2
21:35:22|27830.2
21:35:23|27830.2
21:35:24|27830.2
21:35:25|27832.87
21:35:26|27832.87
21:35:27|27832.87
21:35:28|27830.
21:35:29|27830.
21:35:30|27830.
21:35:31|27830.01
21:35:32|27830.01
21:35:33|27830.01
21:35:34|27830.01
21:35:35|27830.01
21:35:36|27830.01
21:35:37|27830.01
21:35:38|27830.01
21:35:38|27830.01
21:35:40|27830.01
21:35:41|27830.24
21:35:42|27830.24
21:35:42|27830.24
21:35:44|27830.24
21:35:45|27830.24
21:35:46|27830.24
21:35:47|27830.24
21:35:48|27830.24
21:35:48|27830.24
21:35:50|27830.24
21:35:51|27830.24
21:35:52|27830.24
21:35:52|27830.24
21:35:53|27830.24
21:35:55|27830.
21:35:56|27830.
21:35:57|27830.
21:35:58|27830.
21:35:58|27830.
21:35:59|27830.
21:36:01|27830.
21:36:02|27829.41
21:36:03|27827.97
21:36:04|27827.97
21:36:05|27826.35
21:36:06|27824.91
21:36:06|27824.91
21:36:08|27824.91
21:36:09|27824.91
21:36:09|27824.91
21:36:11|27824.91
21:36:12|27824.91
21:36:13|27824.91
21:36:13|27824.91
21:36:14|27820.25
21:36:16|27820.25
21:36:17|27820.25
21:36:18|27820.25
21:36:20|27820.25
21:36:21|27820.25
21:36:21|27820.25
21:36:23|27820.25
21:36:24|27820.25
21:36:24|27820.25
21:36:26|27820.25
21:36:26|27820.25
21:36:28|27820.25
21:36:28|27820.25
21:36:30|27820.25
21:36:31|27820.25
21:36:32|27820.25
21:36:33|27820.25
21:36:33|27820.25
21:36:35|27820.25
21:36:35|27820.25
21:36:36|27820.25
21:36:38|27818.27
21:36:38|27818.27
21:36:40|27818.21
21:36:40|27818.12
21:36:42|27818.12
21:36:43|27818.12
21:36:44|27818.12
21:36:44|27818.12
21:36:45|27818.12
21:36:47|27818.12
21:36:47|27818.12
21:36:49|27818.12
21:36:49|27818.12
21:36:50|27818.12
21:36:52|27818.12
21:36:52|27818.12
21:36:53|27814.75
21:36:54|27814.75
21:36:55|27814.75
21:36:57|27818.08
21:36:58|27818.08
21:36:58|27818.06
21:36:59|27818.06
21:37:00|27818.06
21:37:01|27817.18
21:37:03|27817.18
21:37:03|27817.18
21:37:04|27817.18
21:37:05|27817.42
21:37:06|27817.42
21:37:07|27817.42
21:37:08|27819.77
21:37:09|27819.77
21:37:10|27817.43
21:37:12|27817.43
21:37:12|27817.43
21:37:13|27817.43
21:37:14|27819.3
21:37:15|27819.3
21:37:16|27819.3
21:37:17|27819.3
21:37:19|27819.3
21:37:20|27819.3
21:37:21|27819.3
21:37:23|27819.09
21:37:23|27819.09
21:37:24|27819.09
21:37:25|27819.09
21:37:26|27819.09
21:37:27|27819.09
21:37:28|27819.09
21:37:29|27819.09
21:37:30|27819.09
21:37:31|27819.09
21:37:32|27819.09
21:37:33|27819.09
21:37:34|27819.09
21:37:35|27819.09
21:37:36|27816.4
21:37:37|27816.4
21:37:38|27816.4
21:37:39|27816.4
21:37:40|27816.4
21:37:41|27816.4
21:37:42|27816.4
21:37:43|27816.4
21:37:44|27816.4
21:37:45|27816.4
21:37:46|27816.4
21:37:47|27816.4
21:37:48|27816.4
21:37:49|27816.4
21:37:50|27816.4
21:37:51|27816.4
21:37:52|27816.4
21:37:53|27817.97
21:37:54|27817.78
21:37:56|27817.78
21:37:57|27817.78
21:37:57|27817.57
21:37:59|27817.57
21:38:00|27817.57
21:38:01|27817.57
21:38:01|27817.57
21:38:03|27817.57
21:38:03|27816.4
21:38:05|27816.4
21:38:05|27816.4
21:38:06|27816.4
21:38:07|27816.4
21:38:08|27816.4
21:38:10|27816.4
21:38:10|27815.01
21:38:11|27815.01
21:38:12|27815.02
21:38:13|27816.03
21:38:14|27816.03
21:38:15|27816.03
21:38:16|27817.95
21:38:18|27817.95
21:38:18|27817.94
21:38:20|27817.94
21:38:21|27819.15
21:38:22|27819.15
21:38:23|27819.15
21:38:24|27819.15
21:38:25|27817.32
21:38:26|27817.32
21:38:27|27817.32
21:38:28|27817.39
21:38:29|27820.54
21:38:30|27820.54
21:38:31|27820.54
21:38:32|27820.54
21:38:33|27820.54
21:38:34|27820.54
21:38:35|27820.54
21:38:36|27820.54
21:38:37|27820.54
21:38:38|27820.54
21:38:39|27820.54
21:38:40|27822.46
21:38:41|27822.46
21:38:42|27822.46
21:38:43|27822.47
21:38:44|27822.47
21:38:45|27822.47
21:38:46|27822.47
21:38:47|27819.95
21:38:48|27819.96
21:38:49|27822.46
21:38:50|27822.46
21:38:51|27822.46
21:38:52|27820.01
21:38:53|27820.01
21:38:54|27822.45
21:38:55|27822.45
21:38:56|27822.45
21:38:57|27822.45
21:38:58|27822.45
21:38:59|27822.45
21:39:00|27820.53
21:39:01|27820.52
21:39:02|27820.55
21:39:03|27820.55
21:39:04|27820.55
21:39:05|27820.55
21:39:06|27820.58
21:39:07|27820.58
21:39:08|27820.58
21:39:09|27820.58
21:39:10|27822.43
21:39:11|27822.43
21:39:12|27822.43
21:39:13|27822.43
21:39:14|27822.43
21:39:15|27822.43
21:39:16|27822.43
21:39:17|27822.43
21:39:18|27822.43
21:39:19|27822.43
21:39:21|27822.43
21:39:22|27821.87
21:39:22|27821.87
21:39:23|27821.87
21:39:25|27821.87
21:39:26|27821.87
21:39:27|27821.87
21:39:28|27821.73
21:39:29|27821.73
21:39:30|27821.73
21:39:31|27821.73
21:39:32|27821.73
21:39:33|27820.62
21:39:34|27820.62
21:39:34|27820.62
21:39:35|27820.62
21:39:37|27820.62
21:39:38|27820.62
21:39:39|27821.5
21:39:40|27821.5
21:39:41|27821.5
21:39:42|27821.5
21:39:43|27820.53
21:39:44|27820.31
21:39:45|27820.31
21:39:46|27820.31
21:39:47|27820.31
21:39:48|27820.31
21:39:49|27820.31
21:39:50|27820.31
21:39:51|27820.31
21:39:52|27820.31
21:39:53|27820.31
21:39:54|27820.31
21:39:55|27817.11
21:39:56|27820.04
21:39:57|27820.04
21:39:58|27820.04
21:39:59|27814.96
21:40:00|27814.91
21:40:01|27814.92
21:40:02|27814.92
21:40:03|27815.29
21:40:04|27815.3
21:40:05|27809.03
21:40:06|27809.03
21:40:07|27806.99
21:40:08|27806.99
21:40:09|27806.99
21:40:10|27806.99
21:40:11|27806.99
21:40:12|27806.99
21:40:13|27806.99
21:40:14|27806.99
21:40:15|27806.99
21:40:16|27809.73
21:40:17|27809.73
21:40:18|27809.73
21:40:19|27809.73
21:40:20|27809.73
21:40:21|27809.73
21:40:23|27809.73
21:40:24|27809.73
21:40:25|27809.73
21:40:25|27809.73
21:40:27|27809.73
21:40:28|27809.73
21:40:28|27809.73
21:40:30|27809.73
21:40:30|27809.73
21:40:32|27809.73
21:40:33|27809.73
21:40:34|27809.73
21:40:35|27809.73
21:40:36|27809.73
21:40:37|27809.73
21:40:38|27809.73
21:40:39|27809.73
21:40:41|27809.73
21:40:41|27809.73
21:40:42|27809.73
21:40:43|27809.73
21:40:44|27809.73
21:40:45|27809.73
21:40:46|27798.24
21:40:47|27803.6
21:40:48|27803.6
21:40:49|27800.13
21:40:50|27798.29
21:40:51|27796.61
21:40:52|27796.61
21:40:53|27796.6
21:40:54|27796.6
21:40:55|27796.6
21:40:56|27793.23
21:40:57|27790.82
21:40:58|27785.47
21:40:59|27786.74
21:41:00|27786.74
21:41:01|27786.08
21:41:02|27786.08
21:41:03|27786.08
21:41:04|27786.08
21:41:05|27786.08
21:41:06|27785.48
21:41:07|27787.03
21:41:08|27787.35
21:41:09|27792.1
21:41:10|27792.1
21:41:11|27793.39
21:41:12|27793.39
21:41:13|27793.39
21:41:14|27797.86
21:41:15|27800.33
21:41:16|27803.19
21:41:17|27803.19
21:41:18|27803.19
21:41:19|27803.19
21:41:20|27803.19
21:41:21|27803.19
21:41:23|27799.98
21:41:24|27799.98
21:41:25|27799.98
21:41:26|27799.98
21:41:27|27799.95
21:41:28|27799.95
21:41:29|27799.96
21:41:30|27800.
21:41:31|27800.
21:41:32|27800.
21:41:33|27800.
21:41:34|27800.
21:41:34|27800.
21:41:36|27800.
21:41:37|27800.
21:41:38|27800.
21:41:39|27800.
21:41:40|27799.99
21:41:41|27796.99
21:41:41|27796.99
21:41:43|27796.99
21:41:44|27796.99
21:41:45|27796.99
21:41:46|27796.99
21:41:47|27796.99
21:41:48|27796.99
21:41:49|27796.63
21:41:50|27796.63
21:41:50|27796.63
21:41:52|27793.32
21:41:53|27793.32
21:41:53|27795.14
21:41:54|27795.14
21:41:56|27795.14
21:41:56|27796.81
21:41:58|27798.34
21:41:59|27796.71
21:42:00|27793.56
21:42:00|27796.38
21:42:02|27793.57
21:42:03|27793.56
21:42:04|27793.56
21:42:05|27790.7
21:42:06|27790.7
21:42:06|27790.7
21:42:08|27787.98
21:42:09|27787.98
21:42:09|27788.06
21:42:10|27788.15
21:42:12|27790.61
21:42:13|27781.
21:42:14|27781.
21:42:15|27781.
21:42:16|27781.
21:42:16|27767.01
21:42:18|27767.01
21:42:19|27767.01
21:42:20|27771.38
21:42:21|27766.9
21:42:22|27766.9
21:42:22|27763.23
21:42:23|27763.19
21:42:25|27763.19
21:42:26|27763.19
21:42:27|27763.19
21:42:28|27755.67
21:42:29|27755.67
21:42:30|27755.67
21:42:31|27756.26
21:42:32|27753.56
21:42:33|27753.56
21:42:34|27753.56
21:42:35|27753.6
21:42:36|27753.6
21:42:37|27753.64
21:42:38|27757.94
21:42:40|27757.94
21:42:40|27757.94
21:42:41|27762.46
21:42:42|27762.46
21:42:43|27762.46
21:42:44|27762.46
21:42:45|27762.46
21:42:46|27762.46
21:42:47|27762.46
21:42:48|27762.46
21:42:49|27770.92
21:42:50|27770.94
21:42:51|27770.94
21:42:52|27770.94
21:42:53|27770.94
21:42:54|27770.94
21:42:55|27766.51
21:42:56|27766.51
21:42:57|27766.51
21:42:58|27766.51
21:42:59|27766.51
21:43:00|27770.92
21:43:01|27770.92
21:43:02|27770.92
21:43:03|27770.92
21:43:04|27770.92
21:43:05|27770.92
21:43:06|27770.92
21:43:08|27770.92
21:43:08|27770.92
21:43:09|27767.25
21:43:10|27767.25
21:43:11|27767.25
21:43:12|27767.25
21:43:13|27757.5
21:43:14|27757.5
21:43:15|27757.5
21:43:16|27757.5
21:43:17|27757.5
21:43:18|27753.59
21:43:19|27753.59
21:43:20|27753.55
21:43:21|27753.55
21:43:22|27753.55
21:43:23|27753.55
21:43:25|27747.
21:43:25|27747.
21:43:27|27747.
21:43:28|27741.46
21:43:29|27741.46
21:43:30|27741.46
21:43:31|27741.46
21:43:32|27741.46
21:43:33|27741.46
21:43:34|27741.46
21:43:35|27741.46
21:43:36|27741.46
21:43:37|27744.9
21:43:38|27744.86
21:43:39|27744.86
21:43:40|27744.86
21:43:41|27744.86
21:43:42|27744.86
21:43:43|27744.86
21:43:44|27744.86
21:43:45|27744.86
21:43:46|27743.36
21:43:47|27741.46
21:43:48|27741.46
21:43:49|27741.46
21:43:50|27741.46
21:43:51|27741.46
21:43:52|27741.46
21:43:53|27741.46
21:43:54|27741.46
21:43:55|27742.61
21:43:57|27742.61
21:43:58|27742.61
21:43:59|27742.61
21:43:59|27742.62
21:44:00|27742.62
21:44:01|27742.62
21:44:03|27742.62
21:44:03|27742.62
21:44:05|27742.62
21:44:05|27742.62
21:44:06|27742.62
21:44:07|27742.62
21:44:08|27742.62
21:44:10|27742.62
21:44:10|27741.98
21:44:11|27741.98
21:44:12|27741.98
21:44:14|27742.64
21:44:15|27742.05
21:44:15|27742.07
21:44:17|27742.64
21:44:18|27742.64
21:44:19|27742.64
21:44:20|27742.64
21:44:20|27742.64
21:44:21|27742.64
21:44:22|27742.16
21:44:23|27742.64
21:44:25|27742.17
21:44:26|27742.17
21:44:27|27742.65
21:44:28|27742.65
21:44:29|27742.65
21:44:30|27742.23
21:44:32|27742.23
21:44:32|27742.23
21:44:33|27742.23
21:44:34|27742.23
21:44:35|27742.23
21:44:36|27742.23
21:44:37|27742.23
21:44:38|27742.23
21:44:39|27742.34
21:44:41|27742.34
21:44:41|27742.34
21:44:42|27742.36
21:44:43|27742.36
21:44:44|27742.36
21:44:45|27742.36
21:44:46|27742.36
21:44:47|27742.36
21:44:48|27742.44
21:44:49|27742.44
21:44:50|27741.49
21:44:51|27741.49
21:44:52|27742.45
21:44:53|27742.46
21:44:54|27742.46
21:44:55|27742.46
21:44:56|27743.19
21:44:57|27743.2
21:44:58|27743.2
21:44:59|27742.6
21:45:00|27742.6
21:45:01|27742.6
21:45:02|27742.6
21:45:03|27743.2
21:45:04|27743.2
21:45:05|27743.21
21:45:06|27743.21
21:45:07|27743.21
21:45:08|27743.21
21:45:09|27743.21
21:45:10|27743.21
21:45:11|27751.48
21:45:12|27751.48
21:45:13|27751.48
21:45:15|27751.48
21:45:15|27756.18
21:45:16|27756.18
21:45:17|27756.18
21:45:19|27753.74
21:45:19|27753.74
21:45:20|27753.74
21:45:21|27771.77
21:45:22|27771.77
21:45:23|27771.77
21:45:24|27779.87
21:45:26|27779.87
21:45:26|27779.87
21:45:28|27779.87
21:45:29|27779.87
21:45:30|27779.87
21:45:31|27779.87
21:45:32|27779.87
21:45:33|27779.87
21:45:34|27778.86
21:45:35|27778.86
21:45:36|27779.89
21:45:37|27779.89
21:45:38|27779.89
21:45:39|27779.89
21:45:40|27779.89
21:45:41|27779.89
21:45:42|27779.89
21:45:43|27779.89
21:45:44|27779.89
21:45:45|27779.89
21:45:46|27779.89
21:45:47|27779.89
21:45:48|27779.89
21:45:49|27779.89
21:45:50|27779.89
21:45:51|27779.89
21:45:52|27779.89
21:45:53|27779.89
21:45:54|27779.89
21:45:55|27779.89
21:45:56|27779.89
21:45:57|27780.33
21:45:58|27780.33
21:45:59|27780.33
21:46:00|27772.41
21:46:01|27772.41
21:46:02|27772.41
21:46:03|27772.41
21:46:04|27772.41
21:46:05|27772.41
21:46:06|27766.01
21:46:08|27766.01
21:46:08|27766.01
21:46:09|27759.48
21:46:10|27759.48
21:46:11|27759.48
21:46:12|27759.48
21:46:13|27762.51
21:46:14|27762.51
21:46:15|27762.51
21:46:16|27762.51
21:46:17|27762.51
21:46:19|27762.51
21:46:19|27762.51
21:46:21|27762.51
21:46:21|27762.51
21:46:23|27762.51
21:46:24|27762.51
21:46:24|27760.2
21:46:25|27760.2
21:46:26|27760.2
21:46:27|27760.2
21:46:28|27760.2
21:46:30|27760.2
21:46:31|27760.2
21:46:32|27760.2
21:46:33|27760.2
21:46:34|27760.2
21:46:35|27762.53
21:46:36|27762.53
21:46:37|27762.53
21:46:38|27762.53
21:46:39|27762.53
21:46:40|27762.53
21:46:41|27762.53
21:46:42|27762.53
21:46:43|27762.53
21:46:44|27762.43
21:46:45|27762.43
21:46:46|27762.43
21:46:47|27762.43
21:46:48|27762.43
21:46:49|27762.43
21:46:50|27762.43
21:46:51|27762.43
21:46:52|27762.43
21:46:53|27762.43
21:46:55|27762.43
21:46:55|27762.43
21:46:56|27762.43
21:46:57|27762.43
21:46:58|27762.43
21:46:59|27762.41
21:47:00|27762.43
21:47:01|27762.43
21:47:02|27762.43
21:47:04|27754.33
21:47:05|27754.33
21:47:05|27762.27
21:47:06|27762.27
21:47:08|27762.27
21:47:08|27762.14
21:47:10|27758.38
21:47:10|27758.38
21:47:11|27758.38
21:47:12|27758.38
21:47:13|27758.38
21:47:14|27758.38
21:47:15|27758.38
21:47:17|27758.38
21:47:18|27758.38
21:47:18|27758.38
21:47:20|27758.38
21:47:21|27761.76
21:47:22|27757.22
21:47:22|27757.22
21:47:24|27757.22
21:47:24|27757.22
21:47:26|27757.22
21:47:26|27757.22
21:47:28|27757.22
21:47:29|27757.22
21:47:30|27757.22
21:47:31|27757.22
21:47:32|27757.22
21:47:33|27757.22
21:47:34|27761.06
21:47:35|27761.06
21:47:36|27761.06
21:47:37|27761.06
21:47:38|27761.06
21:47:39|27757.77
21:47:40|27757.77
21:47:41|27757.77
21:47:43|27760.87
21:47:43|27760.87
21:47:44|27757.77
21:47:45|27757.77
21:47:46|27757.77
21:47:47|27757.77
21:47:48|27757.77
21:47:49|27760.73
21:47:50|27760.73
21:47:51|27760.73
21:47:52|27760.99
21:47:53|27760.99
21:47:54|27760.95
21:47:56|27760.91
21:47:57|27760.87
21:47:58|27760.87
21:47:58|27760.79
21:48:00|27760.79
21:48:01|27760.79
21:48:02|27760.79
21:48:03|27760.79
21:48:04|27760.79
21:48:04|27760.79
21:48:06|27760.79
21:48:07|27760.79
21:48:08|27760.79
21:48:09|27760.79
21:48:10|27760.79
21:48:10|27760.79
21:48:12|27760.79
21:48:13|27760.79
21:48:13|27760.18
21:48:15|27760.18
21:48:15|27756.93
21:48:17|27756.93
21:48:18|27756.93
21:48:19|27756.93
21:48:20|27756.93
21:48:21|27756.93
21:48:21|27756.93
21:48:22|27760.14
21:48:24|27760.09
21:48:25|27760.09
21:48:25|27760.41
21:48:26|27760.4
21:48:28|27760.4
21:48:29|27760.79
21:48:30|27760.79
21:48:31|27760.79
21:48:32|27760.79
21:48:34|27760.79
21:48:34|27760.79
21:48:35|27760.79
21:48:36|27760.79
21:48:37|27760.79
21:48:38|27760.79
21:48:39|27760.79
21:48:40|27760.8
21:48:41|27760.8
21:48:42|27760.8
21:48:43|27760.48
21:48:44|27760.48
21:48:45|27760.48
21:48:46|27760.48
21:48:47|27760.48
21:48:48|27760.48
21:48:49|27760.52
21:48:50|27760.52
21:48:51|27760.52
21:48:52|27760.52
21:48:53|27760.52
21:48:54|27760.52
21:48:55|27760.52
21:48:56|27760.52
21:48:57|27760.52
21:48:58|27760.52
21:48:59|27769.76
21:49:00|27769.76
21:49:01|27767.92
21:49:02|27767.92
21:49:03|27767.9
21:49:04|27767.9
21:49:05|27767.9
21:49:06|27767.9
21:49:07|27767.9
21:49:08|27767.9
21:49:09|27767.9
21:49:10|27767.9
21:49:11|27766.21
21:49:12|27766.21
21:49:13|27766.21
21:49:14|27766.58
21:49:15|27766.58
21:49:16|27766.59
21:49:17|27766.59
21:49:18|27766.59
21:49:19|27760.19
21:49:20|27757.69
21:49:21|27757.69
21:49:22|27757.52
21:49:23|27757.52
21:49:24|27757.52
21:49:25|27757.52
21:49:26|27757.52
21:49:27|27757.52
21:49:28|27757.52
21:49:29|27757.52
21:49:31|27755.98
21:49:32|27755.98
21:49:33|27755.98
21:49:33|27755.98
21:49:34|27755.98
21:49:36|27755.98
21:49:37|27755.98
21:49:38|27755.98
21:49:40|27754.93
21:49:40|27754.93
21:49:41|27754.93
21:49:42|27754.93
21:49:44|27754.96
21:49:45|27754.96
21:49:45|27754.96
21:49:46|27754.96
21:49:47|27754.96
21:49:48|27752.
21:49:50|27752.
21:49:51|27753.31
21:49:52|27753.28
21:49:52|27753.28
21:49:54|27753.28
21:49:55|27753.28
21:49:56|27753.28
21:49:57|27753.28
21:49:58|27753.28
21:49:58|27753.28
21:50:00|27753.28
21:50:01|27753.28
21:50:02|27753.28
21:50:03|27753.28
21:50:04|27753.28
21:50:05|27753.28
21:50:06|27753.28
21:50:07|27753.28
21:50:07|27749.79
21:50:09|27749.79
21:50:10|27753.57
21:50:11|27753.55
21:50:12|27753.55
21:50:13|27753.55
21:50:13|27753.55
21:50:15|27753.55
21:50:16|27753.55
21:50:17|27753.55
21:50:17|27753.55
21:50:19|27753.58
21:50:20|27753.58
21:50:21|27753.58
21:50:22|27753.58
21:50:23|27753.58
21:50:24|27753.58
21:50:25|27753.58
21:50:26|27753.59
21:50:27|27753.59
21:50:27|27753.59
21:50:28|27753.31
21:50:30|27753.31
21:50:31|27753.31
21:50:32|27753.31
21:50:34|27753.31
21:50:34|27753.31
21:50:35|27753.31
21:50:36|27753.31
21:50:37|27753.31
21:50:38|27753.31
21:50:39|27753.31
21:50:40|27753.31
21:50:41|27753.31
21:50:42|27753.31
21:50:43|27761.29
21:50:44|27761.29
21:50:45|27761.29
21:50:46|27765.31
21:50:47|27764.04
21:50:48|27764.04
21:50:49|27764.04
21:50:50|27761.63
21:50:51|27761.71
21:50:52|27761.69
21:50:53|27761.69
21:50:55|27761.7
21:50:55|27761.7
21:50:56|27761.7
21:50:58|27761.7
21:50:59|27761.7
21:51:00|27761.7
21:51:01|27761.7
21:51:02|27761.7
21:51:03|27761.7
21:51:04|27761.7
21:51:05|27761.79
21:51:06|27763.15
21:51:06|27763.15
21:51:08|27761.81
21:51:09|27761.81
21:51:10|27761.81
21:51:11|27761.33
21:51:11|27761.33
21:51:13|27761.3
21:51:14|27761.32
21:51:15|27761.32
21:51:15|27761.32
21:51:17|27761.32
21:51:18|27761.32
21:51:19|27761.32
21:51:20|27762.49
21:51:21|27762.49
21:51:22|27762.43
21:51:23|27762.45
21:51:23|27762.45
21:51:24|27762.45
21:51:26|27762.45
21:51:27|27762.36
21:51:27|27762.36
21:51:29|27762.36
21:51:29|27762.36
21:51:31|27762.45
21:51:32|27762.45
21:51:34|27762.45
21:51:34|27766.7
21:51:35|27766.7
21:51:36|27766.7
21:51:37|27766.7
21:51:38|27766.7
21:51:40|27766.62
21:51:41|27764.57
21:51:42|27764.57
21:51:43|27764.61
21:51:44|27764.61
21:51:44|27764.61
21:51:45|27764.61
21:51:47|27764.61
21:51:48|27766.52
21:51:49|27766.52
21:51:50|27766.52
21:51:51|27766.52
21:51:51|27766.52
21:51:53|27766.52
21:51:54|27766.52
21:51:55|27766.52
21:51:56|27764.59
21:51:58|27764.59
21:51:58|27766.26
21:51:59|27766.24
21:52:00|27764.75
21:52:01|27766.17
21:52:02|27765.98
21:52:03|27765.98
21:52:04|27765.98
21:52:05|27764.53
21:52:06|27764.53
21:52:07|27764.55
21:52:08|27764.55
21:52:09|27764.55
21:52:10|27764.55
21:52:11|27764.55
21:52:12|27764.55
21:52:13|27764.55
21:52:14|27764.55
21:52:15|27764.55
21:52:16|27764.55
21:52:17|27765.17
21:52:18|27765.17
21:52:19|27765.2
21:52:20|27765.2
21:52:21|27765.2
21:52:22|27765.19
21:52:23|27765.19
21:52:24|27765.17
21:52:25|27765.17
21:52:26|27765.23
21:52:27|27765.23
21:52:28|27765.25
21:52:29|27765.28
21:52:30|27765.3
21:52:31|27765.3
21:52:32|27765.3
21:52:34|27765.3
21:52:35|27765.3
21:52:36|27765.36
21:52:37|27765.36
21:52:38|27766.7
21:52:39|27766.7
21:52:40|27766.7
21:52:41|27766.7
21:52:42|27766.7
21:52:43|27766.7
21:52:44|27766.7
21:52:45|27766.7
21:52:46|27766.7
21:52:47|27766.7
21:52:48|27766.7
21:52:49|27766.7
21:52:50|27766.7
21:52:51|27766.7
21:52:52|27766.7
21:52:53|27766.7
21:52:54|27766.7
21:52:55|27766.7
21:52:56|27766.7
21:52:57|27766.7
21:52:58|27766.7
21:52:59|27765.23
21:53:00|27765.26
21:53:01|27766.64
21:53:02|27765.31
21:53:03|27765.32
21:53:04|27765.32
21:53:05|27765.32
21:53:06|27765.32
21:53:07|27765.32
21:53:08|27765.32
21:53:09|27765.32
21:53:10|27765.32
21:53:11|27765.23
21:53:13|27765.23
21:53:13|27765.23
21:53:14|27765.23
21:53:15|27765.23
21:53:16|27765.23
21:53:17|27765.23
21:53:18|27765.23
21:53:19|27765.23
21:53:20|27765.23
21:53:21|27766.43
21:53:22|27766.43
21:53:23|27766.43
21:53:24|27766.43
21:53:25|27766.43
21:53:26|27766.43
21:53:27|27765.29
21:53:28|27765.29
21:53:29|27765.29
21:53:30|27765.29
21:53:31|27765.29
21:53:32|27765.29
21:53:33|27765.29
21:53:35|27765.29
21:53:36|27766.69
21:53:37|27766.69
21:53:38|27766.7
21:53:39|27766.7
21:53:40|27766.7
21:53:41|27766.7
21:53:42|27766.7
21:53:43|27766.7
21:53:44|27769.93
21:53:45|27769.93
21:53:46|27769.93
21:53:47|27769.93
21:53:48|27769.93
21:53:49|27769.93
21:53:50|27769.93
21:53:51|27769.93
21:53:52|27769.93
21:53:53|27769.93
21:53:54|27769.93
21:53:55|27772.76
21:53:56|27772.76
21:53:57|27772.76
21:53:58|27772.76
21:53:59|27772.76
21:54:00|27772.76
21:54:01|27772.76
21:54:02|27772.76
21:54:03|27772.76
21:54:04|27772.76
21:54:05|27772.76
21:54:06|27772.76
21:54:07|27772.76
21:54:08|27772.76
21:54:09|27772.76
21:54:10|27772.76
21:54:11|27772.76
21:54:12|27772.76
21:54:13|27772.76
21:54:14|27772.76
21:54:15|27772.76
21:54:16|27772.76
21:54:17|27772.78
21:54:18|27772.78
21:54:19|27772.78
21:54:20|27772.78
21:54:21|27772.78
21:54:22|27772.78
21:54:23|27772.78
21:54:24|27772.78
21:54:25|27772.78
21:54:26|27772.78
21:54:27|27772.78
21:54:28|27774.56
21:54:29|27774.56
21:54:30|27774.25
21:54:31|27774.25
21:54:32|27774.25
21:54:34|27774.56
21:54:34|27774.56
21:54:36|27774.56
21:54:36|27774.56
21:54:38|27774.56
21:54:39|27774.56
21:54:39|27774.57
21:54:41|27774.55
21:54:42|27774.55
21:54:43|27774.55
21:54:44|27774.55
21:54:45|27774.56
21:54:46|27774.56
21:54:46|27774.56
21:54:48|27774.4
21:54:49|27774.4
21:54:50|27774.4
21:54:51|27774.4
21:54:52|27774.4
21:54:53|27774.4
21:54:54|27774.4
21:54:55|27774.4
21:54:56|27774.4
21:54:57|27774.4
21:54:58|27774.4
21:54:59|27774.4
21:55:00|27774.56
21:55:01|27774.56
21:55:02|27774.56
21:55:03|27774.56
21:55:04|27774.56
21:55:05|27774.56
21:55:06|27774.57
21:55:07|27774.57
21:55:08|27774.57
21:55:09|27774.57
21:55:10|27774.57
21:55:11|27774.57
21:55:12|27774.57
21:55:13|27774.57
21:55:14|27774.57
21:55:15|27774.57
21:55:16|27774.57
21:55:17|27774.57
21:55:18|27781.54
21:55:19|27781.54
21:55:20|27781.51
21:55:21|27781.52
21:55:22|27781.51
21:55:23|27781.51
21:55:24|27781.51
21:55:25|27781.52
21:55:26|27781.52
21:55:27|27781.52
21:55:28|27781.54
21:55:29|27783.55
21:55:30|27783.55
21:55:31|27783.55
21:55:32|27783.55
21:55:33|27783.55
21:55:34|27783.55
21:55:35|27780.12
21:55:36|27780.12
21:55:37|27780.12
21:55:38|27780.12
21:55:40|27780.12
21:55:40|27780.12
21:55:41|27780.12
21:55:43|27780.12
21:55:44|27780.12
21:55:45|27780.12
21:55:46|27780.12
21:55:47|27780.12
21:55:48|27780.12
21:55:49|27780.12
21:55:50|27780.12
21:55:51|27780.12
21:55:52|27780.12
21:55:53|27780.12
21:55:54|27780.12
21:55:55|27780.12
21:55:56|27780.12
21:55:57|27780.12
21:55:58|27780.12
21:55:59|27780.14
21:56:00|27782.51
21:56:01|27780.14
21:56:02|27780.14
21:56:03|27780.1
21:56:04|27780.09
21:56:05|27780.09
21:56:06|27780.09
21:56:07|27780.09
21:56:08|27780.09
21:56:09|27780.09
21:56:10|27780.09
21:56:11|27780.09
21:56:12|27780.09
21:56:13|27780.09
21:56:14|27780.09
21:56:15|27780.19
21:56:16|27780.19
21:56:17|27780.31
21:56:18|27780.31
21:56:19|27780.31
21:56:20|27780.31
21:56:21|27783.2
21:56:22|27780.68
21:56:23|27783.15
21:56:24|27785.56
21:56:25|27785.56
21:56:26|27785.56
21:56:27|27785.56
21:56:28|27785.56
21:56:29|27785.56
21:56:30|27785.56
21:56:31|27785.56
21:56:32|27785.56
21:56:33|27785.56
21:56:34|27785.56
21:56:35|27785.56
21:56:36|27785.93
21:56:37|27785.93
21:56:39|27785.93
21:56:39|27785.93
21:56:40|27785.93
21:56:42|27781.84
21:56:43|27781.84
21:56:44|27781.84
21:56:44|27781.84
21:56:46|27781.84
21:56:47|27781.84
21:56:48|27782.06
21:56:48|27782.06
21:56:49|27782.06
21:56:50|27782.06
21:56:51|27782.05
21:56:52|27782.05
21:56:54|27782.05
21:56:54|27782.05
21:56:56|27782.05
21:56:57|27782.05
21:56:57|27782.05
21:56:59|27782.05
21:56:59|27782.05
21:57:01|27782.05
21:57:02|27782.06
21:57:02|27782.06
21:57:04|27782.06
21:57:04|27782.06
21:57:05|27782.06
21:57:07|27782.06
21:57:08|27782.06
21:57:08|27782.06
21:57:09|27782.06
21:57:10|27782.05
21:57:11|27782.05
21:57:12|27782.05
21:57:14|27782.05
21:57:14|27782.05
21:57:15|27782.05
21:57:17|27785.05
21:57:17|27785.05
21:57:19|27785.05
21:57:19|27785.05
21:57:20|27785.05
21:57:22|27785.05
21:57:22|27785.05
21:57:23|27785.05
21:57:25|27785.05
21:57:25|27785.05
21:57:26|27785.05
21:57:27|27785.05
21:57:28|27785.05
21:57:29|27786.62
21:57:30|27786.62
21:57:31|27782.06
21:57:33|27782.06
21:57:33|27782.06
21:57:34|27786.2
21:57:36|27786.04
21:57:36|27786.63
21:57:37|27786.62
21:57:38|27786.62
21:57:40|27781.74
21:57:41|27781.74
21:57:42|27781.74
21:57:43|27781.74
21:57:44|27781.74
21:57:45|27781.74
21:57:46|27781.74
21:57:47|27781.74
21:57:48|27781.74
21:57:49|27781.74
21:57:50|27781.74
21:57:51|27786.39
21:57:52|27786.39
21:57:53|27786.39
21:57:54|27786.39
21:57:55|27786.39
21:57:56|27786.39
21:57:57|27786.39
21:57:58|27786.39
21:57:59|27786.39
21:58:00|27786.39
21:58:01|27786.39
21:58:02|27786.39
21:58:03|27786.39
21:58:04|27786.39
21:58:05|27788.59
21:58:06|27788.59
21:58:07|27782.7
21:58:08|27782.7
21:58:09|27782.7
21:58:10|27782.7
21:58:11|27782.7
21:58:12|27782.7
21:58:13|27782.7
21:58:14|27782.7
21:58:15|27782.7
21:58:16|27782.7
21:58:17|27782.7
21:58:18|27782.7
21:58:19|27783.54
21:58:20|27783.54
21:58:21|27783.57
21:58:22|27783.67
21:58:23|27783.67
21:58:24|27783.67
21:58:25|27783.67
21:58:26|27783.67
21:58:27|27783.67
21:58:28|27783.67
21:58:29|27783.67
21:58:30|27783.67
21:58:31|27791.09
21:58:32|27793.96
21:58:33|27793.96
21:58:34|27793.96
21:58:35|27794.
21:58:36|27796.88
21:58:37|27796.88
21:58:38|27796.88
21:58:39|27796.88
21:58:41|27796.88
21:58:41|27800.
21:58:42|27804.41
21:58:43|27804.41
21:58:44|27810.78
21:58:46|27817.03
21:58:47|27817.03
21:58:48|27817.48
21:58:49|27817.48
21:58:50|27817.48
21:58:51|27817.48
21:58:51|27817.48
21:58:52|27817.48
21:58:53|27817.48
21:58:55|27821.37
21:58:56|27821.37
21:58:56|27822.3
21:58:57|27822.3
21:58:58|27822.3
21:59:00|27822.3
21:59:00|27822.3
21:59:02|27822.3
21:59:03|27814.95
21:59:04|27821.39
21:59:04|27821.39
21:59:06|27821.39
21:59:06|27821.39
21:59:07|27821.39
21:59:09|27822.31
21:59:10|27822.31
21:59:10|27822.31
21:59:12|27822.31
21:59:13|27822.31
21:59:14|27822.31
21:59:14|27818.08
21:59:15|27818.08
21:59:17|27818.08
21:59:17|27824.92
21:59:18|27818.17
21:59:19|27818.17
21:59:21|27818.09
21:59:21|27818.09
21:59:22|27818.09
21:59:23|27818.09
21:59:24|27818.09
21:59:26|27818.09
21:59:26|27818.09
21:59:28|27804.24
21:59:28|27804.24
21:59:29|27804.24
21:59:30|27804.24
21:59:31|27804.24
21:59:32|27804.24
21:59:34|27804.24
21:59:34|27804.24
21:59:36|27799.87
21:59:36|27799.87
21:59:37|27799.87
21:59:38|27802.89
21:59:40|27802.89
21:59:41|27802.89
21:59:42|27802.89
21:59:44|27802.89
21:59:44|27802.89
21:59:45|27801.7
21:59:46|27801.7
21:59:47|27801.7
21:59:48|27801.7
21:59:49|27801.7
21:59:50|27801.7
21:59:51|27801.7
21:59:52|27801.7
21:59:53|27801.7
21:59:54|27801.7
21:59:55|27801.7
21:59:56|27801.7
21:59:57|27801.7
21:59:58|27801.7
21:59:59|27801.7
22:00:00|27801.7
22:00:02|27801.7
22:00:03|27801.7
22:00:04|27801.7
22:00:05|27801.7
22:00:06|27801.7
22:00:06|27801.7
22:00:08|27795.94
22:00:09|27795.94
22:00:09|27795.94
22:00:11|27795.94
22:00:12|27795.94
22:00:13|27795.94
22:00:14|27795.94
22:00:15|27795.94
22:00:16|27795.94
22:00:16|27795.94
22:00:18|27795.81
22:00:19|27795.81
22:00:20|27795.81
22:00:20|27795.95
22:00:22|27795.95
22:00:23|27795.95
22:00:24|27795.95
22:00:25|27795.95
22:00:26|27792.31
22:00:27|27792.31
22:00:28|27795.28
22:00:29|27795.28
22:00:30|27792.28
22:00:31|27792.28
22:00:32|27792.28
22:00:33|27792.28
22:00:33|27792.28
22:00:35|27792.27
22:00:36|27790.97
22:00:36|27785.22
22:00:38|27785.22
22:00:38|27785.22
22:00:40|27785.22
22:00:40|27785.22
22:00:42|27787.22
22:00:43|27785.45
22:00:44|27785.45
22:00:45|27785.44
22:00:46|27785.44
22:00:48|27785.44
22:00:48|27785.44
22:00:49|27785.44
22:00:50|27785.44
22:00:52|27785.44
22:00:52|27785.44
22:00:53|27785.44
22:00:54|27785.44
22:00:55|27785.44
22:00:56|27785.44
22:00:57|27785.44
22:00:58|27785.44
22:01:00|27785.42
22:01:00|27785.42
22:01:02|27785.42
22:01:03|27785.42
22:01:04|27785.44
22:01:04|27785.44
22:01:06|27785.44
22:01:07|27785.44
22:01:08|27785.44
22:01:09|27785.44
22:01:09|27785.44
22:01:10|27785.44
22:01:11|27785.44
22:01:12|27785.44
22:01:14|27785.43
22:01:14|27785.43
22:01:16|27785.23
22:01:16|27778.67
22:01:18|27778.67
22:01:18|27778.67
22:01:19|27782.8
22:01:20|27782.8
22:01:22|27782.8
22:01:23|27782.75
22:01:23|27782.75
22:01:24|27782.75
22:01:25|27778.49
22:01:26|27778.49
22:01:27|27778.49
22:01:28|27778.49
22:01:29|27778.49
22:01:30|27778.49
22:01:31|27781.26
22:01:33|27781.26
22:01:34|27781.26
22:01:35|27778.49
22:01:36|27778.49
22:01:37|27778.49
22:01:38|27778.49
22:01:39|27778.49
22:01:40|27778.49
22:01:40|27778.49
22:01:42|27778.49
22:01:43|27778.49
22:01:44|27778.49
22:01:46|27778.49
22:01:46|27778.49
22:01:47|27782.49
22:01:49|27782.49
22:01:50|27782.49
22:01:51|27782.49
22:01:51|27782.49
22:01:53|27782.49
22:01:54|27782.49
22:01:55|27782.49
22:01:56|27782.49
22:01:57|27782.49
22:01:58|27782.49
22:01:59|27782.49
22:02:00|27782.49
22:02:01|27782.49
22:02:02|27782.49
22:02:03|27782.49
22:02:04|27782.49
22:02:05|27775.95
22:02:06|27775.95
22:02:07|27775.95
22:02:08|27775.95
22:02:09|27775.95
22:02:10|27775.95
22:02:11|27774.37
22:02:12|27774.37
22:02:13|27774.37
22:02:14|27774.37
22:02:15|27774.37
22:02:16|27768.23
22:02:17|27768.23
22:02:18|27768.23
22:02:19|27768.23
22:02:20|27765.
22:02:21|27765.
22:02:22|27767.26
22:02:23|27767.26
22:02:24|27773.26
22:02:25|27773.26
22:02:26|27773.26
22:02:27|27773.26
22:02:28|27773.26
22:02:29|27773.26
22:02:30|27777.23
22:02:31|27777.1
22:02:32|27777.1
22:02:33|27777.1
22:02:34|27777.1
22:02:35|27777.1
22:02:36|27777.1
22:02:37|27777.1
22:02:38|27777.1
22:02:39|27777.53
22:02:40|27777.53
22:02:41|27777.53
22:02:42|27777.53
22:02:43|27777.53
22:02:45|27777.53
22:02:46|27777.53
22:02:47|27777.53
22:02:48|27777.53
22:02:50|27777.53
22:02:51|27777.53
22:02:52|27777.53
22:02:53|27777.53
22:02:53|27777.53
22:02:55|27777.53
22:02:56|27777.52
22:02:57|27777.52
22:02:58|27777.52
22:02:59|27777.52
22:03:00|27777.52
22:03:01|27777.52
22:03:02|27773.05
22:03:03|27773.05
22:03:04|27773.05
22:03:05|27773.05
22:03:06|27764.42
22:03:07|27767.71
22:03:08|27767.71
22:03:09|27767.72
22:03:10|27767.87
22:03:11|27767.87
22:03:12|27767.87
22:03:13|27767.87
22:03:14|27767.87
22:03:15|27767.86
22:03:16|27767.86
22:03:17|27767.86
22:03:18|27767.86
22:03:19|27767.86
22:03:20|27767.86
22:03:21|27767.86
22:03:22|27765.48
22:03:23|27765.53
22:03:23|27763.02
22:03:25|27763.48
22:03:25|27765.43
22:03:27|27765.48
22:03:28|27765.48
22:03:29|27765.48
22:03:30|27765.48
22:03:31|27765.48
22:03:32|27765.48
22:03:33|27765.48
22:03:34|27765.54
22:03:34|27763.01
22:03:36|27763.01
22:03:37|27763.01
22:03:38|27763.01
22:03:39|27766.57
22:03:40|27766.57
22:03:40|27766.57
22:03:42|27766.57
22:03:43|27766.57
22:03:44|27766.57
22:03:45|27766.58
22:03:47|27766.6
22:03:48|27766.59
22:03:49|27766.59
22:03:50|27766.59
22:03:51|27779.9
22:03:51|27779.9
22:03:53|27776.12
22:03:54|27776.12
22:03:55|27776.12
22:03:56|27776.12
22:03:57|27776.12
22:03:58|27774.34
22:03:59|27774.34
22:03:59|27774.34
22:04:01|27774.34
22:04:02|27774.34
22:04:03|27774.34
22:04:04|27775.14
22:04:04|27775.14
22:04:05|27775.14
22:04:06|27775.14
22:04:07|27775.14
22:04:08|27775.14
22:04:10|27775.14
22:04:11|27775.46
22:04:12|27775.46
22:04:12|27775.46
22:04:14|27775.46
22:04:15|27775.46
22:04:15|27775.46
22:04:17|27776.11
22:04:18|27776.11
22:04:18|27776.11
22:04:19|27776.11
22:04:20|27776.11
22:04:21|27776.11
22:04:23|27776.11
22:04:23|27776.11
22:04:24|27776.11
22:04:26|27776.11
22:04:27|27776.11
22:04:28|27776.11
22:04:28|27776.11
22:04:29|27776.11
22:04:31|27776.11
22:04:32|27776.12
22:04:32|27776.12
22:04:34|27776.12
22:04:34|27775.53
22:04:35|27776.12
22:04:36|27775.58
22:04:37|27775.59
22:04:38|27775.59
22:04:39|27775.66
22:04:40|27775.67
22:04:41|27775.67
22:04:42|27775.67
22:04:43|27775.67
22:04:45|27775.67
22:04:46|27775.67
22:04:47|27775.67
22:04:48|27775.67
22:04:49|27775.67
22:04:51|27775.67
22:04:51|27775.67
22:04:52|27775.67
22:04:53|27775.67
22:04:54|27775.67
22:04:55|27775.67
22:04:56|27775.67
22:04:57|27775.67
22:04:58|27775.67
22:04:59|27775.67
22:05:00|27775.67
22:05:01|27775.67
22:05:02|27775.67
22:05:03|27775.67
22:05:04|27775.67
22:05:05|27775.67
22:05:06|27775.67
22:05:08|27775.67
22:05:08|27775.67
22:05:09|27775.67
22:05:10|27775.67
22:05:11|27775.81
22:05:13|27775.81
22:05:14|27775.83
22:05:15|27775.83
22:05:16|27775.83
22:05:17|27775.83
22:05:18|27775.83
22:05:19|27785.
22:05:20|27785.
22:05:21|27785.
22:05:22|27785.
22:05:23|27786.03
22:05:24|27789.2
22:05:25|27789.2
22:05:26|27789.2
22:05:27|27790.85
22:05:28|27790.85
22:05:29|27790.85
22:05:30|27790.85
22:05:31|27788.48
22:05:32|27782.6
22:05:33|27782.6
22:05:34|27780.41
22:05:35|27780.41
22:05:36|27780.41
22:05:37|27780.41
22:05:38|27780.41
22:05:39|27780.41
22:05:40|27780.41
22:05:41|27780.41
22:05:42|27780.41
22:05:43|27780.41
22:05:44|27780.41
22:05:45|27779.02
22:05:46|27779.01
22:05:48|27779.02
22:05:48|27779.02
22:05:50|27779.02
22:05:51|27779.02
22:05:52|27779.02
22:05:52|27779.02
22:05:54|27779.02
22:05:54|27779.02
22:05:56|27779.02
22:05:57|27779.02
22:05:58|27779.02
22:05:59|27776.49
22:06:00|27776.49
22:06:01|27776.49
22:06:02|27776.49
22:06:03|27776.49
22:06:04|27779.02
22:06:05|27780.37
22:06:06|27785.25
22:06:07|27789.1
22:06:08|27789.1
22:06:09|27789.1
22:06:10|27789.1
22:06:11|27789.1
22:06:12|27789.1
22:06:13|27789.1
22:06:14|27789.1
22:06:15|27786.98
22:06:16|27786.98
22:06:17|27786.98
22:06:18|27786.98
22:06:19|27786.98
22:06:20|27786.98
22:06:21|27789.05
22:06:22|27789.05
22:06:23|27787.94
22:06:24|27787.94
22:06:25|27787.94
22:06:26|27787.98
22:06:27|27788.84
22:06:28|27787.98
22:06:29|27786.05
22:06:30|27786.06
22:06:31|27786.06
22:06:32|27786.06
22:06:33|27786.06
22:06:34|27786.06
22:06:35|27786.06
22:06:36|27786.06
22:06:37|27790.6
22:06:38|27790.6
22:06:39|27790.6
22:06:40|27790.6
22:06:41|27790.6
22:06:42|27790.44
22:06:43|27790.44
22:06:44|27793.22
22:06:45|27793.22
22:06:46|27793.22
22:06:47|27793.22
22:06:49|27793.22
22:06:49|27793.22
22:06:50|27793.22
22:06:51|27793.22
22:06:52|27793.22
22:06:53|27793.22
22:06:54|27793.22
22:06:55|27793.
22:06:57|27787.03
22:06:58|27787.03
22:06:59|27787.03
22:06:59|27787.03
22:07:00|27787.03
22:07:01|27787.38
22:07:03|27787.38
22:07:04|27787.38
22:07:04|27787.38
22:07:05|27792.17
22:07:06|27792.17
22:07:08|27792.17
22:07:09|27792.17
22:07:10|27791.55
22:07:11|27791.55
22:07:12|27791.59
22:07:13|27791.59
22:07:14|27796.
22:07:15|27791.62
22:07:16|27791.62
22:07:16|27791.62
22:07:18|27791.73
22:07:19|27791.73
22:07:20|27791.73
22:07:21|27796.55
22:07:22|27796.55
22:07:23|27796.55
22:07:24|27795.46
22:07:25|27795.16
22:07:26|27795.16
22:07:26|27795.16
22:07:28|27794.79
22:07:29|27794.71
22:07:30|27794.71
22:07:31|27794.72
22:07:31|27797.51
22:07:33|27797.51
22:07:34|27797.51
22:07:35|27797.51
22:07:36|27797.51
22:07:36|27797.51
22:07:38|27797.51
22:07:39|27797.51
22:07:39|27797.51
22:07:41|27797.51
22:07:42|27797.51
22:07:43|27797.51
22:07:44|27797.51
22:07:45|27797.51
22:07:46|27797.51
22:07:46|27797.51
22:07:48|27795.92
22:07:50|27796.16
22:07:50|27796.16
22:07:51|27796.16
22:07:52|27796.16
22:07:54|27796.03
22:07:54|27795.97
22:07:56|27795.96
22:07:57|27795.96
22:07:57|27795.96
22:07:58|27795.96
22:08:00|27795.96
22:08:01|27792.64
22:08:01|27792.64
22:08:02|27792.64
22:08:04|27792.64
22:08:04|27792.64
22:08:06|27795.94
22:08:07|27780.51
22:08:07|27780.51
22:08:08|27780.51
22:08:09|27780.51
22:08:10|27780.51
22:08:11|27780.51
22:08:13|27780.51
22:08:13|27780.51
22:08:14|27780.51
22:08:15|27780.51
22:08:17|27780.51
22:08:18|27781.78
22:08:19|27786.38
22:08:20|27786.38
22:08:21|27786.38
22:08:22|27791.17
22:08:23|27791.17
22:08:24|27791.17
22:08:25|27793.94
22:08:26|27791.11
22:08:26|27793.91
22:08:27|27793.72
22:08:28|27793.61
22:08:30|27791.12
22:08:30|27791.12
22:08:31|27790.78
22:08:33|27790.78
22:08:33|27790.17
22:08:34|27790.17
22:08:36|27790.17
22:08:36|27790.17
22:08:38|27790.17
22:08:39|27790.17
22:08:39|27790.17
22:08:41|27788.77
22:08:42|27788.77
22:08:43|27788.77
22:08:43|27788.77
22:08:44|27788.77
22:08:46|27788.77
22:08:47|27788.77
22:08:47|27788.77
22:08:49|27788.77
22:08:50|27788.77
22:08:51|27788.77
22:08:53|27788.77
22:08:53|27788.77
22:08:54|27792.11
22:08:55|27792.11
22:08:56|27792.11
22:08:57|27792.11
22:08:58|27792.11
22:09:00|27788.91
22:09:01|27788.91
22:09:01|27788.91
22:09:02|27788.91
22:09:04|27788.91
22:09:05|27788.58
22:09:06|27788.58
22:09:06|27788.58
22:09:07|27788.58
22:09:09|27788.58
22:09:10|27788.48
22:09:11|27788.48
22:09:11|27788.48
22:09:12|27788.48
22:09:13|27788.48
22:09:14|27788.48
22:09:16|27782.95
22:09:17|27786.13
22:09:18|27782.01
22:09:19|27782.01
22:09:20|27778.71
22:09:20|27776.55
22:09:22|27776.55
22:09:23|27776.55
22:09:24|27776.55
22:09:25|27775.74
22:09:26|27775.74
22:09:27|27775.74
22:09:28|27775.74
22:09:29|27775.74
22:09:30|27775.74
22:09:31|27775.74
22:09:32|27775.74
22:09:33|27775.74
22:09:34|27775.74
22:09:35|27778.88
22:09:36|27778.88
22:09:37|27778.76
22:09:38|27778.7
22:09:39|27778.5
22:09:40|27778.5
22:09:41|27778.5
22:09:41|27778.5
22:09:43|27778.5
22:09:44|27778.5
22:09:45|27778.5
22:09:46|27778.5
22:09:47|27778.5
22:09:48|27778.46
22:09:49|27778.46
22:09:51|27778.46
22:09:51|27778.46
22:09:53|27778.43
22:09:54|27778.44
22:09:55|27778.44
22:09:56|27778.44
22:09:58|27776.63
22:09:58|27776.63
22:10:00|27778.52
22:10:01|27778.52
22:10:02|27778.52
22:10:03|27778.52
22:10:04|27778.52
22:10:04|27778.52
22:10:05|27778.52
22:10:07|27778.52
22:10:07|27778.52
22:10:09|27778.52
22:10:09|27778.52
22:10:11|27778.52
22:10:12|27781.61
22:10:13|27781.61
22:10:13|27781.61
22:10:14|27781.61
22:10:15|27781.61
22:10:16|27786.43
22:10:17|27786.43
22:10:18|27786.43
22:10:19|27788.36
22:10:20|27788.36
22:10:22|27788.36
22:10:23|27788.36
22:10:23|27788.36
22:10:24|27788.36
22:10:25|27788.36
22:10:27|27788.36
22:10:27|27788.36
22:10:29|27787.77
22:10:29|27787.77
22:10:30|27786.94
22:10:31|27786.94
22:10:33|27786.94
22:10:34|27786.53
22:10:34|27786.53
22:10:36|27786.58
22:10:36|27786.58
22:10:38|27786.58
22:10:38|27786.58
22:10:40|27786.58
22:10:41|27786.58
22:10:42|27786.58
22:10:43|27786.58
22:10:43|27786.49
22:10:45|27786.49
22:10:46|27786.49
22:10:46|27784.32
22:10:48|27786.49
22:10:48|27786.49
22:10:50|27786.49
22:10:51|27786.49
22:10:52|27786.49
22:10:53|27786.49
22:10:54|27781.92
22:10:55|27781.92
22:10:57|27781.92
22:10:58|27781.92
22:10:58|27781.92
22:10:59|27781.92
22:11:00|27781.92
22:11:01|27788.1
22:11:02|27788.1
22:11:03|27788.1
22:11:04|27792.64
22:11:05|27792.64
22:11:06|27792.64
22:11:07|27792.64
22:11:08|27792.65
22:11:09|27792.65
22:11:10|27792.65
22:11:11|27792.65
22:11:12|27792.64
22:11:13|27792.64
22:11:14|27792.64
22:11:15|27792.64
22:11:16|27792.67
22:11:17|27792.67
22:11:19|27792.67
22:11:19|27792.67
22:11:20|27792.67
22:11:21|27792.67
22:11:22|27792.67
22:11:23|27792.67
22:11:24|27792.67
22:11:25|27792.67
22:11:27|27792.66
22:11:27|27792.66
22:11:29|27792.66
22:11:30|27792.66
22:11:30|27792.66
22:11:32|27792.66
22:11:32|27792.66
22:11:33|27790.85
22:11:34|27790.85
22:11:35|27790.85
22:11:36|27790.85
22:11:38|27792.67
22:11:38|27792.67
22:11:39|27792.67
22:11:40|27792.67
22:11:41|27792.67
22:11:42|27792.67
22:11:43|27792.67
22:11:44|27792.67
22:11:46|27792.67
22:11:46|27792.67
22:11:47|27792.67
22:11:48|27792.67
22:11:49|27792.76
22:11:51|27792.76
22:11:52|27792.76
22:11:53|27792.76
22:11:55|27792.76
22:11:56|27795.46
22:11:57|27795.46
22:11:58|27795.46
22:11:58|27795.46
22:12:00|27795.46
22:12:00|27795.46
22:12:01|27795.46
22:12:03|27795.46
22:12:03|27795.46
22:12:04|27795.46
22:12:06|27795.46
22:12:06|27795.46
22:12:08|27795.46
22:12:09|27795.46
22:12:09|27793.3
22:12:10|27793.3
22:12:11|27792.69
22:12:12|27792.7
22:12:14|27794.5
22:12:15|27794.5
22:12:16|27794.5
22:12:17|27794.49
22:12:18|27794.5
22:12:19|27793.74
22:12:20|27793.74
22:12:21|27793.74
22:12:22|27793.74
22:12:23|27793.74
22:12:24|27793.74
22:12:25|27792.68
22:12:26|27792.68
22:12:27|27792.68
22:12:28|27792.68
22:12:29|27793.69
22:12:30|27793.69
22:12:31|27793.69
22:12:31|27793.69
22:12:32|27793.69
22:12:33|27793.69
22:12:35|27793.69
22:12:36|27789.91
22:12:37|27789.91
22:12:38|27790.35
22:12:39|27790.35
22:12:40|27790.35
22:12:41|27790.35
22:12:42|27790.35
22:12:43|27790.35
22:12:44|27790.35
22:12:45|27790.35
22:12:46|27790.35
22:12:47|27790.35
22:12:48|27790.35
22:12:49|27790.35
22:12:50|27790.35
22:12:51|27789.9
22:12:52|27790.38
22:12:53|27790.38
22:12:55|27790.39
22:12:55|27790.39
22:12:56|27790.39
22:12:58|27790.39
22:12:59|27790.39
22:13:00|27790.39
22:13:01|27790.39
22:13:02|27790.39
22:13:03|27790.39
22:13:04|27790.39
22:13:05|27790.39
22:13:06|27790.39
22:13:07|27790.39
22:13:08|27793.3
22:13:09|27793.28
22:13:10|27793.28
22:13:11|27793.28
22:13:12|27793.28
22:13:13|27793.28
22:13:14|27793.28
22:13:15|27793.28
22:13:16|27793.28
22:13:17|27793.28
22:13:18|27793.28
22:13:19|27793.28
22:13:20|27793.06
22:13:21|27793.06
22:13:22|27793.06
22:13:23|27792.96
22:13:24|27792.96
22:13:25|27792.96
22:13:26|27792.96
22:13:27|27792.96
22:13:28|27792.96
22:13:29|27792.84
22:13:30|27792.84
22:13:31|27792.84
22:13:32|27792.84
22:13:33|27792.84
22:13:34|27792.84
22:13:35|27792.84
22:13:36|27793.46
22:13:37|27793.46
22:13:38|27793.46
22:13:39|27793.46
22:13:40|27793.46
22:13:41|27793.46
22:13:42|27793.46
22:13:43|27793.44
22:13:44|27793.43
22:13:45|27793.43
22:13:46|27793.44
22:13:47|27793.44
22:13:48|27793.48
22:13:49|27793.48
22:13:50|27793.48
22:13:51|27793.48
22:13:53|27793.48
22:13:53|27793.48
22:13:54|27793.48
22:13:56|27793.48
22:13:57|27793.48
22:13:58|27793.48
22:13:59|27793.48
22:14:00|27793.48
22:14:01|27793.48
22:14:02|27793.48
22:14:03|27793.48
22:14:04|27793.48
22:14:05|27793.48
22:14:06|27793.48
22:14:07|27792.65
22:14:08|27792.65
22:14:09|27792.65
22:14:10|27793.48
22:14:11|27793.48
22:14:12|27793.48
22:14:13|27793.48
22:14:14|27793.48
22:14:15|27793.48
22:14:16|27793.48
22:14:17|27793.48
22:14:18|27793.48
22:14:19|27794.99
22:14:21|27795.
22:14:22|27795.
22:14:23|27795.
22:14:23|27795.
22:14:24|27795.
22:14:26|27794.97
22:14:27|27794.97
22:14:27|27795.01
22:14:29|27795.01
22:14:30|27795.01
22:14:30|27795.
22:14:32|27795.
22:14:32|27795.
22:14:34|27795.
22:14:34|27795.
22:14:36|27795.
22:14:37|27794.99
22:14:37|27794.99
22:14:38|27795.
22:14:40|27795.
22:14:41|27795.
22:14:42|27795.
22:14:43|27795.
22:14:44|27795.
22:14:45|27795.
22:14:46|27795.
22:14:47|27795.
22:14:47|27795.
22:14:49|27795.
22:14:50|27795.
22:14:51|27795.
22:14:52|27795.
22:14:52|27795.
22:14:54|27794.97
22:14:55|27794.97
22:14:56|27794.97
22:14:58|27794.88
22:14:59|27794.9
22:15:00|27794.9
22:15:01|27794.9
22:15:02|27794.9
22:15:02|27794.9
22:15:04|27794.9
22:15:05|27794.98
22:15:06|27794.98
22:15:07|27794.98
22:15:08|27794.98
22:15:09|27794.98
22:15:10|27794.98
22:15:11|27794.98
22:15:12|27795.
22:15:14|27795.
22:15:14|27795.
22:15:16|27795.
22:15:16|27795.
22:15:17|27795.
22:15:18|27795.
22:15:19|27795.
22:15:20|27795.
22:15:21|27795.
22:15:22|27795.
22:15:24|27795.
22:15:24|27795.
22:15:25|27795.
22:15:26|27794.98
22:15:28|27795.
22:15:29|27795.01
22:15:30|27795.01
22:15:30|27795.01
22:15:31|27795.01
22:15:32|27795.01
22:15:33|27795.01
22:15:34|27795.01
22:15:35|27795.01
22:15:37|27795.01
22:15:37|27795.01
22:15:39|27795.01
22:15:39|27795.01
22:15:40|27795.01
22:15:41|27795.01
22:15:42|27795.01
22:15:43|27795.01
22:15:45|27795.01
22:15:45|27795.01
22:15:46|27795.01
22:15:47|27795.01
22:15:48|27795.
22:15:50|27795.
22:15:50|27795.
22:15:51|27795.
22:15:52|27796.3
22:15:53|27796.3
22:15:55|27796.3
22:15:56|27796.3
22:15:58|27796.3
22:15:58|27796.3
22:15:59|27796.3
22:16:00|27796.3
22:16:01|27795.62
22:16:02|27798.13
22:16:03|27798.13
22:16:04|27798.13
22:16:05|27798.13
22:16:06|27796.3
22:16:08|27796.3
22:16:08|27796.3
22:16:09|27796.3
22:16:10|27796.3
22:16:12|27796.3
22:16:13|27796.3
22:16:14|27796.3
22:16:14|27796.3
22:16:15|27796.29
22:16:17|27796.29
22:16:18|27796.29
22:16:19|27796.29
22:16:20|27796.29
22:16:21|27796.29
22:16:21|27796.29
22:16:22|27796.29
22:16:24|27796.29
22:16:24|27795.82
22:16:26|27795.82
22:16:26|27795.82
22:16:28|27795.86
22:16:28|27795.86
22:16:30|27796.31
22:16:31|27796.31
22:16:32|27796.31
22:16:32|27796.31
22:16:34|27796.31
22:16:35|27796.31
22:16:36|27796.31
22:16:37|27796.31
22:16:38|27796.31
22:16:39|27796.3
22:16:40|27796.3
22:16:41|27796.3
22:16:42|27796.3
22:16:43|27796.3
22:16:44|27796.01
22:16:44|27796.01
22:16:45|27796.3
22:16:47|27796.3
22:16:48|27796.3
22:16:49|27796.3
22:16:49|27796.3
22:16:51|27796.3
22:16:52|27796.3
22:16:53|27796.3
22:16:53|27796.3
22:16:54|27796.3
22:16:56|27796.3
22:16:57|27796.3
22:16:58|27796.31
22:16:59|27796.31
22:17:00|27796.31
22:17:01|27796.31
22:17:02|27796.31
22:17:03|27796.31
22:17:04|27796.31
22:17:05|27796.31
22:17:06|27796.31
22:17:07|27796.31
22:17:08|27796.31
22:17:09|27796.31
22:17:11|27796.31
22:17:11|27796.31
22:17:12|27796.31
22:17:13|27796.31
22:17:14|27796.31
22:17:15|27796.31
22:17:16|27796.31
22:17:17|27796.31
22:17:18|27796.31
22:17:19|27796.3
22:17:20|27796.3
22:17:21|27796.3
22:17:23|27796.3
22:17:24|27796.3
22:17:25|27796.3
22:17:26|27796.3
22:17:26|27796.31
22:17:28|27796.3
22:17:28|27796.26
22:17:30|27796.25
22:17:30|27796.27
22:17:31|27796.24
22:17:32|27796.25
22:17:34|27796.25
22:17:35|27796.25
22:17:35|27796.25
22:17:36|27796.25
22:17:38|27796.25
22:17:38|27796.25
22:17:39|27795.03
22:17:41|27795.03
22:17:41|27795.03
22:17:43|27795.03
22:17:43|27795.03
22:17:44|27795.03
22:17:46|27796.24
22:17:47|27796.24
22:17:48|27796.24
22:17:49|27796.31
22:17:50|27796.31
22:17:50|27796.31
22:17:52|27796.3
22:17:53|27796.31
22:17:54|27796.31
22:17:55|27796.31
22:17:56|27799.99
22:17:57|27800.
22:17:59|27800.
22:17:59|27800.
22:18:00|27800.
22:18:01|27800.
22:18:02|27800.
22:18:03|27800.
22:18:04|27800.
22:18:05|27800.
22:18:06|27800.
22:18:07|27801.56
22:18:08|27801.56
22:18:09|27795.8
22:18:10|27792.29
22:18:11|27792.29
22:18:12|27792.29
22:18:13|27792.29
22:18:15|27792.29
22:18:15|27793.12
22:18:16|27793.12
22:18:17|27793.12
22:18:18|27793.12
22:18:19|27793.12
22:18:20|27792.82
22:18:21|27792.82
22:18:22|27792.82
22:18:23|27792.82
22:18:24|27793.63
22:18:25|27794.24
22:18:26|27793.99
22:18:27|27793.99
22:18:28|27793.99
22:18:29|27793.99
22:18:30|27793.99
22:18:31|27793.99
22:18:32|27793.99
22:18:33|27793.99
22:18:34|27793.99
22:18:35|27793.99
22:18:36|27793.99
22:18:37|27793.99
22:18:38|27794.1
22:18:39|27794.1
22:18:41|27794.1
22:18:41|27794.1
22:18:42|27794.1
22:18:43|27789.04
22:18:44|27789.04
22:18:45|27792.99
22:18:46|27781.08
22:18:47|27784.35
22:18:48|27778.5
22:18:49|27778.49
22:18:50|27778.49
22:18:51|27783.39
22:18:52|27783.38
22:18:53|27783.38
22:18:54|27783.4
22:18:55|27783.42
22:18:56|27784.92
22:18:58|27784.92
22:18:59|27784.92
22:19:00|27784.92
22:19:01|27784.92
22:19:02|27784.92
22:19:03|27784.92
22:19:05|27784.92
22:19:06|27784.92
22:19:06|27784.92
22:19:07|27784.92
22:19:09|27784.99
22:19:09|27792.71
22:19:10|27794.83
22:19:11|27794.83
22:19:13|27794.83
22:19:14|27794.83
22:19:15|27794.83
22:19:15|27794.83
22:19:16|27794.83
22:19:17|27794.83
22:19:19|27794.57
22:19:20|27794.57
22:19:21|27794.57
22:19:21|27794.57
22:19:23|27794.57
22:19:24|27794.57
22:19:25|27794.57
22:19:25|27794.57
22:19:26|27794.57
22:19:28|27794.57
22:19:28|27794.57
22:19:29|27794.57
22:19:31|27794.57
22:19:32|27794.57
22:19:32|27794.57
22:19:34|27794.57
22:19:35|27794.57
22:19:36|27794.57
22:19:36|27794.57
22:19:37|27794.57
22:19:38|27794.57
22:19:39|27812.44
22:19:40|27812.44
22:19:41|27812.44
22:19:43|27812.44
22:19:43|27812.44
22:19:45|27799.19
22:19:45|27799.19
22:19:47|27799.19
22:19:47|27799.19
22:19:49|27799.19
22:19:50|27799.19
22:19:51|27797.36
22:19:52|27797.36
22:19:53|27797.36
22:19:54|27797.36
22:19:55|27797.36
22:19:56|27797.36
22:19:57|27797.36
22:19:58|27799.19
22:19:59|27799.19
22:20:01|27799.19
22:20:01|27799.19
22:20:02|27799.19
22:20:03|27799.19
22:20:04|27799.19
22:20:06|27799.19
22:20:07|27799.19
22:20:07|27799.19
22:20:08|27799.19
22:20:09|27799.19
22:20:11|27799.19
22:20:12|27799.19
22:20:12|27799.19
22:20:13|27799.19
22:20:15|27799.19
22:20:16|27798.62
22:20:16|27798.62
22:20:18|27798.63
22:20:19|27798.62
22:20:19|27798.62
22:20:21|27798.62
22:20:22|27798.62
22:20:23|27798.62
22:20:23|27798.62
22:20:25|27797.36
22:20:26|27797.11
22:20:27|27797.55
22:20:28|27797.55
22:20:29|27797.55
22:20:30|27797.55
22:20:30|27797.55
22:20:32|27797.55
22:20:32|27797.55
22:20:34|27797.55
22:20:35|27797.55
22:20:35|27797.55
22:20:36|27797.55
22:20:38|27795.36
22:20:39|27795.4
22:20:40|27795.42
22:20:41|27795.42
22:20:42|27795.42
22:20:43|27795.42
22:20:44|27795.42
22:20:45|27795.42
22:20:46|27795.42
22:20:47|27795.42
22:20:48|27795.63
22:20:49|27797.55
22:20:50|27797.55
22:20:51|27797.55
22:20:52|27797.55
22:20:52|27797.55
22:20:54|27797.55
22:20:55|27797.55
22:20:56|27797.55
22:20:57|27797.55
22:20:58|27797.55
22:20:59|27797.55
22:21:00|27797.55
22:21:01|27797.55
22:21:02|27797.55
22:21:03|27797.55
22:21:04|27797.55
22:21:05|27797.55
22:21:06|27797.55
22:21:07|27797.55
22:21:08|27797.55
22:21:09|27797.55
22:21:10|27797.55
22:21:11|27797.55
22:21:12|27797.55
22:21:13|27797.55
22:21:14|27797.54
22:21:16|27797.54
22:21:16|27797.54
22:21:17|27797.54
22:21:18|27797.54
22:21:19|27797.51
22:21:20|27797.51
22:21:21|27797.51
22:21:23|27797.51
22:21:23|27797.51
22:21:24|27797.51
22:21:25|27797.51
22:21:26|27797.51
22:21:27|27797.51
22:21:28|27797.51
22:21:29|27797.51
22:21:30|27797.51
22:21:31|27797.51
22:21:32|27797.52
22:21:33|27797.52
22:21:34|27797.52
22:21:35|27797.52
22:21:36|27797.52
22:21:37|27797.52
22:21:38|27797.52
22:21:39|27797.52
22:21:40|27797.52
22:21:41|27797.52
22:21:42|27797.52
22:21:43|27797.52
22:21:44|27797.52
22:21:45|27797.52
22:21:46|27797.52
22:21:47|27797.52
22:21:48|27797.52
22:21:49|27797.52
22:21:50|27797.52
22:21:51|27797.52
22:21:52|27797.52
22:21:53|27797.52
22:21:54|27797.52
22:21:55|27797.52
22:21:56|27797.52
22:21:57|27797.52
22:21:58|27802.71
22:21:59|27802.71
22:22:01|27802.71
22:22:01|27802.71
22:22:03|27799.1
22:22:04|27799.1
22:22:05|27799.11
22:22:06|27799.11
22:22:07|27799.11
22:22:08|27799.12
22:22:09|27799.12
22:22:10|27799.12
22:22:11|27799.12
22:22:12|27799.12
22:22:13|27799.12
22:22:14|27799.12
22:22:15|27799.12
22:22:16|27799.12
22:22:18|27799.12
22:22:19|27799.12
22:22:19|27799.12
22:22:21|27799.12
22:22:22|27799.12
22:22:22|27799.12
22:22:24|27799.11
22:22:24|27799.11
22:22:25|27799.1
22:22:27|27799.1
22:22:27|27799.09
22:22:28|27799.09
22:22:29|27799.09
22:22:30|27799.09
22:22:31|27799.09
22:22:32|27799.09
22:22:33|27799.09
22:22:35|27799.08
22:22:35|27799.08
22:22:36|27799.08
22:22:38|27799.08
22:22:39|27799.08
22:22:39|27799.08
22:22:41|27799.08
22:22:42|27799.08
22:22:42|27799.08
22:22:43|27799.08
22:22:45|27799.08
22:22:45|27799.08
22:22:46|27799.08
22:22:47|27799.08
22:22:49|27799.08
22:22:50|27799.08
22:22:51|27799.07
22:22:52|27799.07
22:22:52|27799.07
22:22:53|27799.07
22:22:55|27799.07
22:22:55|27799.07
22:22:56|27799.07
22:22:57|27799.07
22:22:58|27799.07
22:23:00|27799.07
22:23:00|27799.08
22:23:01|27799.08
22:23:03|27799.08
22:23:04|27799.07
22:23:05|27797.55
22:23:06|27797.55
22:23:07|27797.55
22:23:08|27797.55
22:23:08|27797.55
22:23:09|27796.38
22:23:11|27796.38
22:23:12|27796.06
22:23:12|27796.06
22:23:14|27796.06
22:23:15|27796.06
22:23:16|27796.06
22:23:17|27796.06
22:23:18|27796.06
22:23:19|27796.06
22:23:20|27796.06
22:23:21|27796.06
22:23:22|27794.79
22:23:23|27794.79
22:23:25|27791.98
22:23:25|27792.41
22:23:26|27791.99
22:23:27|27791.99
22:23:28|27792.97
22:23:29|27792.97
22:23:30|27792.97
22:23:31|27792.97
22:23:32|27792.97
22:23:33|27792.97
22:23:34|27792.97
22:23:35|27792.97
22:23:36|27792.97
22:23:37|27792.97
22:23:38|27792.97
22:23:39|27791.46
22:23:40|27791.18
22:23:41|27791.18
22:23:42|27791.14
22:23:43|27791.14
22:23:44|27791.14
22:23:45|27791.14
22:23:46|27791.14
22:23:47|27791.15
22:23:48|27791.15
22:23:49|27791.15
22:23:50|27791.13
22:23:51|27791.13
22:23:52|27791.13
22:23:53|27791.13
22:23:54|27791.13
22:23:55|27791.13
22:23:56|27791.22
22:23:57|27791.22
22:23:58|27791.21
22:23:59|27791.21
22:24:00|27791.21
22:24:02|27791.21
22:24:03|27791.21
22:24:04|27791.21
22:24:05|27791.21
22:24:06|27791.21
22:24:07|27791.21
22:24:08|27791.21
22:24:09|27791.21
22:24:10|27791.21
22:24:11|27791.21
22:24:13|27791.19
22:24:14|27791.19
22:24:14|27791.19
22:24:16|27791.19
22:24:17|27791.19
22:24:18|27791.19
22:24:19|27791.19
22:24:20|27791.19
22:24:21|27791.19
22:24:22|27791.19
22:24:23|27791.15
22:24:24|27791.15
22:24:25|27790.04
22:24:26|27790.04
22:24:27|27790.04
22:24:28|27791.15
22:24:29|27791.15
22:24:30|27791.15
22:24:30|27791.15
22:24:32|27791.15
22:24:33|27791.15
22:24:34|27791.15
22:24:35|27791.15
22:24:36|27791.15
22:24:37|27791.15
22:24:38|27791.15
22:24:39|27791.15
22:24:40|27790.02
22:24:41|27790.02
22:24:42|27791.12
22:24:42|27791.12
22:24:44|27790.1
22:24:45|27790.1
22:24:45|27790.1
22:24:47|27790.1
22:24:47|27790.1
22:24:48|27790.1
22:24:50|27790.1
22:24:51|27790.1
22:24:51|27790.1
22:24:53|27790.1
22:24:54|27791.22
22:24:55|27791.22
22:24:56|27791.22
22:24:57|27791.22
22:24:58|27791.22
22:24:59|27791.22
22:25:00|27791.22
22:25:01|27791.22
22:25:02|27791.22
22:25:03|27791.22
22:25:03|27791.22
22:25:04|27791.22
22:25:06|27791.22
22:25:08|27791.22
22:25:08|27791.22
22:25:09|27791.22
22:25:10|27790.1
22:25:11|27790.1
22:25:12|27790.1
22:25:13|27790.1
22:25:14|27790.1
22:25:15|27790.1
22:25:16|27790.1
22:25:18|27790.1
22:25:19|27790.02
22:25:19|27790.02
22:25:21|27790.02
22:25:22|27790.02
22:25:23|27790.02
22:25:23|27791.2
22:25:24|27791.2
22:25:25|27791.2
22:25:27|27791.2
22:25:27|27791.2
22:25:28|27791.2
22:25:29|27791.2
22:25:30|27791.2
22:25:32|27791.2
22:25:33|27791.2
22:25:33|27790.36
22:25:35|27790.36
22:25:35|27790.36
22:25:37|27790.33
22:25:37|27790.33
22:25:39|27790.33
22:25:39|27790.33
22:25:41|27790.33
22:25:41|27790.33
22:25:42|27790.42
22:25:43|27790.42
22:25:45|27790.42
22:25:45|27790.42
22:25:46|27790.42
22:25:47|27790.42
22:25:48|27790.42
22:25:49|27790.42
22:25:50|27790.42
22:25:51|27790.42
22:25:52|27790.42
22:25:53|27790.42
22:25:55|27790.42
22:25:55|27790.42
22:25:56|27790.42
22:25:57|27790.42
22:25:58|27790.42
22:26:00|27790.42
22:26:00|27790.42
22:26:01|27790.42
22:26:03|27790.42
22:26:03|27790.42
22:26:05|27790.42
22:26:06|27790.42
22:26:08|27790.42
22:26:08|27790.42
22:26:09|27790.42
22:26:10|27790.42
22:26:12|27790.42
22:26:12|27790.42
22:26:13|27790.42
22:26:14|27791.2
22:26:15|27791.19
22:26:16|27791.19
22:26:17|27791.19
22:26:18|27791.19
22:26:19|27791.19
22:26:20|27791.19
22:26:21|27791.21
22:26:23|27791.21
22:26:23|27791.21
22:26:24|27791.21
22:26:25|27791.21
22:26:26|27791.21
22:26:28|27791.21
22:26:28|27791.21
22:26:29|27791.21
22:26:30|27791.21
22:26:31|27791.21
22:26:33|27791.21
22:26:34|27791.2
22:26:35|27791.2
22:26:36|27791.2
22:26:37|27791.2
22:26:37|27791.21
22:26:39|27791.21
22:26:39|27791.21
22:26:40|27791.21
22:26:42|27791.21
22:26:43|27791.21
22:26:43|27791.2
22:26:45|27791.2
22:26:45|27791.2
22:26:47|27791.21
22:26:47|27791.21
22:26:48|27791.21
22:26:50|27791.21
22:26:51|27791.21
22:26:52|27791.21
22:26:53|27791.21
22:26:54|27791.21
22:26:55|27791.21
22:26:56|27791.21
22:26:57|27791.21
22:26:58|27791.21
22:26:58|27791.21
22:26:59|27791.21
22:27:01|27791.21
22:27:01|27790.42
22:27:02|27785.24
22:27:03|27781.72
22:27:05|27781.72
22:27:06|27781.72
22:27:08|27781.72
22:27:08|27781.72
22:27:10|27780.1
22:27:11|27780.1
22:27:12|27780.1
22:27:13|27780.1
22:27:13|27780.1
22:27:14|27781.14
22:27:16|27781.14
22:27:16|27781.14
22:27:18|27781.14
22:27:18|27781.14
22:27:20|27781.14
22:27:21|27781.14
22:27:22|27781.14
22:27:22|27781.14
22:27:23|27781.14
22:27:25|27781.14
22:27:25|27781.14
22:27:26|27782.83
22:27:27|27782.83
22:27:28|27782.83
22:27:29|27782.83
22:27:30|27782.83
22:27:31|27782.83
22:27:32|27782.83
22:27:34|27782.83
22:27:34|27782.83
22:27:35|27782.36
22:27:36|27782.36
22:27:37|27782.36
22:27:38|27782.36
22:27:39|27782.36
22:27:41|27782.36
22:27:41|27780.18
22:27:42|27780.18
22:27:43|27780.18
22:27:44|27780.18
22:27:45|27782.35
22:27:46|27782.35
22:27:47|27782.35
22:27:48|27782.35
22:27:50|27782.35
22:27:51|27782.35
22:27:51|27782.35
22:27:52|27782.35
22:27:53|27782.35
22:27:55|27782.35
22:27:56|27782.35
22:27:56|27782.35
22:27:58|27782.35
22:27:58|27782.35
22:27:59|27782.35
22:28:00|27782.35
22:28:01|27782.35
22:28:03|27782.35
22:28:03|27782.35
22:28:05|27782.35
22:28:06|27782.35
22:28:07|27782.35
22:28:08|27780.75
22:28:09|27780.75
22:28:10|27780.75
22:28:11|27780.75
22:28:12|27780.75
22:28:14|27782.15
22:28:14|27782.15
22:28:15|27782.15
22:28:16|27782.15
22:28:17|27782.14
22:28:18|27782.14
22:28:20|27782.14
22:28:20|27782.14
22:28:21|27782.14
22:28:22|27782.14
22:28:24|27782.14
22:28:24|27782.14
22:28:25|27782.14
22:28:27|27782.14
22:28:28|27782.14
22:28:29|27782.15
22:28:30|27782.15
22:28:31|27782.15
22:28:32|27782.82
22:28:32|27782.82
22:28:34|27782.82
22:28:35|27782.82
22:28:36|27782.82
22:28:36|27782.82
22:28:38|27782.82
22:28:39|27782.82
22:28:40|27782.82
22:28:41|27782.68
22:28:42|27782.68
22:28:42|27782.68
22:28:44|27782.68
22:28:45|27782.68
22:28:46|27782.68
22:28:47|27782.68
22:28:48|27782.68
22:28:49|27782.68
22:28:49|27782.68
22:28:51|27782.68
22:28:52|27782.68
22:28:52|27782.68
22:28:54|27782.68
22:28:55|27782.68
22:28:55|27782.68
22:28:57|27782.68
22:28:58|27782.68
22:28:58|27782.68
22:28:59|27782.7
22:29:01|27782.72
22:29:02|27782.72
22:29:03|27782.72
22:29:03|27782.72
22:29:05|27782.72
22:29:06|27782.72
22:29:07|27782.72
22:29:08|27782.72
22:29:09|27782.72
22:29:10|27782.72
22:29:11|27782.72
22:29:12|27782.72
22:29:13|27782.14
22:29:15|27781.14
22:29:15|27781.14
22:29:16|27781.14
22:29:17|27781.14
22:29:18|27781.14
22:29:19|27781.14
22:29:20|27781.14
22:29:21|27781.14
22:29:22|27781.14
22:29:24|27783.16
22:29:24|27783.16
22:29:25|27783.16
22:29:27|27783.16
22:29:28|27783.16
22:29:28|27783.16
22:29:29|27783.16
22:29:31|27783.16
22:29:31|27783.16
22:29:32|27783.16
22:29:33|27783.16
22:29:35|27783.16
22:29:36|27783.16
22:29:37|27782.94
22:29:37|27782.94
22:29:39|27782.94
22:29:39|27782.94
22:29:40|27782.94
22:29:41|27782.94
22:29:43|27782.94
22:29:43|27781.14
22:29:44|27781.14
22:29:46|27781.13
22:29:46|27781.13
22:29:47|27781.13
22:29:48|27781.13
22:29:49|27781.13
22:29:50|27781.13
22:29:52|27781.13
22:29:52|27781.13
22:29:54|27781.13
22:29:54|27781.13
22:29:56|27782.59
22:29:56|27782.59
22:29:57|27782.59
22:29:58|27782.59
22:29:59|27782.59
22:30:00|27782.58
22:30:02|27782.58
22:30:03|27782.58
22:30:04|27782.58
22:30:05|27783.37
22:30:05|27783.37
22:30:07|27783.37
22:30:07|27783.37
22:30:09|27783.37
22:30:11|27783.37
22:30:11|27783.37
22:30:12|27783.3
22:30:13|27783.3
22:30:15|27783.3
22:30:16|27783.28
22:30:16|27783.28
22:30:17|27783.28
22:30:19|27783.28
22:30:19|27783.28
22:30:21|27783.28
22:30:21|27783.28
22:30:22|27783.28
22:30:24|27783.28
22:30:25|27783.28
22:30:26|27783.28
22:30:26|27783.28
22:30:28|27783.17
22:30:29|27783.17
22:30:29|27781.59
22:30:30|27781.59
22:30:31|27781.59
22:30:32|27781.59
22:30:33|27781.59
22:30:35|27781.59
22:30:35|27781.59
22:30:37|27781.61
22:30:37|27781.61
22:30:38|27781.61
22:30:39|27781.61
22:30:41|27781.61
22:30:41|27781.61
22:30:43|27781.61
22:30:44|27781.61
22:30:44|27783.06
22:30:45|27783.06
22:30:46|27783.06
22:30:47|27783.04
22:30:49|27783.04
22:30:49|27783.04
22:30:50|27783.04
22:30:51|27783.04
22:30:53|27783.04
22:30:53|27783.04
22:30:54|27783.04
22:30:55|27781.61
22:30:56|27781.61
22:30:57|27781.61
22:30:58|27781.19
22:31:00|27781.19
22:31:01|27781.15
22:31:01|27781.15
22:31:02|27783.04
22:31:03|27783.04
22:31:04|27783.4
22:31:05|27783.39
22:31:06|27783.39
22:31:07|27781.34
22:31:08|27781.34
22:31:10|27781.34
22:31:11|27783.13
22:31:12|27783.13
22:31:13|27781.4
22:31:14|27781.4
22:31:15|27781.4
22:31:16|27781.4
22:31:17|27781.4
22:31:18|27781.47
22:31:19|27781.47
22:31:20|27781.47
22:31:21|27781.14
22:31:22|27781.14
22:31:23|27781.14
22:31:24|27781.14
22:31:25|27781.14
22:31:26|27781.14
22:31:27|27781.14
22:31:28|27781.14
22:31:29|27781.14
22:31:30|27781.14
22:31:31|27781.14
22:31:32|27781.14
22:31:33|27781.14
22:31:34|27781.14
22:31:35|27781.14
22:31:36|27781.14
22:31:37|27781.14
22:31:38|27781.38
22:31:39|27781.38
22:31:40|27781.38
22:31:41|27781.38
22:31:42|27781.38
22:31:43|27781.38
22:31:44|27781.14
22:31:45|27781.14
22:31:46|27781.14
22:31:47|27781.14
22:31:48|27781.14
22:31:49|27781.14
22:31:50|27781.26
22:31:51|27781.26
22:31:52|27781.14
22:31:53|27781.14
22:31:54|27781.14
22:31:55|27781.14
22:31:56|27781.14
22:31:57|27781.14
22:31:58|27781.14
22:31:59|27781.14
22:32:00|27781.14
22:32:01|27781.14
22:32:02|27781.14
22:32:03|27781.14
22:32:04|27781.14
22:32:05|27781.14
22:32:06|27781.14
22:32:07|27781.14
22:32:08|27781.14
22:32:10|27781.14
22:32:11|27781.28
22:32:12|27781.28
22:32:13|27781.22
22:32:14|27781.22
22:32:14|27781.37
22:32:16|27781.37
22:32:17|27781.37
22:32:18|27781.37
22:32:19|27781.37
22:32:20|27781.37
22:32:21|27781.37
22:32:22|27781.37
22:32:23|27781.37
22:32:24|27781.37
22:32:25|27781.37
22:32:26|27782.61
22:32:27|27782.12
22:32:28|27782.12
22:32:29|27782.12
22:32:30|27782.12
22:32:31|27782.12
22:32:32|27782.12
22:32:33|27782.12
22:32:34|27782.12
22:32:35|27782.12
22:32:36|27782.12
22:32:37|27782.12
22:32:38|27782.12
22:32:39|27782.12
22:32:40|27782.12
22:32:41|27782.12
22:32:42|27781.22
22:32:43|27781.22
22:32:44|27781.22
22:32:45|27781.22
22:32:46|27782.13
22:32:47|27782.13
22:32:48|27782.13
22:32:49|27782.13
22:32:50|27782.13
22:32:51|27782.13
22:32:52|27782.13
22:32:53|27782.13
22:32:54|27782.13
22:32:55|27782.13
22:32:56|27782.13
22:32:57|27782.13
22:32:58|27782.13
22:32:59|27782.13
22:33:00|27782.13
22:33:01|27782.13
22:33:02|27782.13
22:33:03|27782.13
22:33:04|27782.13
22:33:05|27782.13
22:33:06|27782.13
22:33:07|27782.13
22:33:08|27782.13
22:33:09|27782.13
22:33:10|27782.13
22:33:12|27782.13
22:33:12|27782.13
22:33:13|27782.13
22:33:15|27782.13
22:33:16|27782.13
22:33:16|27782.13
22:33:18|27782.13
22:33:19|27782.13
22:33:20|27781.95
22:33:21|27782.13
22:33:21|27782.13
22:33:23|27782.13
22:33:24|27782.13
22:33:25|27782.13
22:33:26|27782.13
22:33:26|27782.13
22:33:28|27782.13
22:33:29|27782.13
22:33:30|27782.13
22:33:31|27782.13
22:33:32|27782.13
22:33:33|27782.13
22:33:34|27782.13
22:33:35|27782.13
22:33:36|27782.13
22:33:37|27782.13
22:33:38|27782.13
22:33:39|27782.13
22:33:40|27782.13
22:33:42|27782.13
22:33:42|27782.13
22:33:43|27782.13
22:33:44|27782.13
22:33:45|27782.13
22:33:46|27782.13
22:33:47|27783.54
22:33:48|27783.54
22:33:49|27783.54
22:33:50|27783.54
22:33:51|27783.54
22:33:52|27783.54
22:33:53|27781.31
22:33:55|27781.31
22:33:55|27781.33
22:33:57|27781.05
22:33:57|27781.05
22:33:58|27781.05
22:33:59|27781.05
22:34:00|27781.06
22:34:01|27781.06
22:34:03|27781.62
22:34:03|27781.62
22:34:05|27781.62
22:34:06|27787.88
22:34:06|27798.72
22:34:07|27798.72
22:34:08|27798.72
22:34:10|27798.72
22:34:11|27798.72
22:34:12|27798.72
22:34:13|27798.72
22:34:14|27798.72
22:34:16|27798.72
22:34:17|27798.72
22:34:17|27798.72
22:34:18|27798.72
22:34:19|27796.9
22:34:21|27799.65
22:34:22|27799.65
22:34:22|27803.76
22:34:24|27803.77
22:34:25|27809.39
22:34:25|27809.31
22:34:27|27809.31
22:34:28|27809.31
22:34:28|27809.31
22:34:29|27809.31
22:34:31|27809.31
22:34:31|27809.31
22:34:33|27809.31
22:34:34|27809.31
22:34:35|27809.31
22:34:35|27809.31
22:34:36|27809.31
22:34:37|27809.62
22:34:39|27806.51
22:34:39|27802.99
22:34:40|27802.99
22:34:41|27805.52
22:34:42|27799.07
22:34:43|27799.07
22:34:45|27799.07
22:34:45|27799.07
22:34:46|27799.07
22:34:47|27799.07
22:34:48|27799.07
22:34:49|27799.07
22:34:51|27799.07
22:34:51|27799.07
22:34:52|27799.07
22:34:53|27802.17
22:34:54|27802.17
22:34:56|27802.17
22:34:57|27803.3
22:34:57|27803.3
22:34:58|27803.3
22:34:59|27803.3
22:35:00|27807.84
22:35:01|27807.84
22:35:02|27807.84
22:35:03|27807.84
22:35:05|27807.84
22:35:05|27807.84
22:35:06|27807.84
22:35:08|27812.
22:35:09|27812.
22:35:09|27812.
22:35:11|27812.55
22:35:12|27812.55
22:35:13|27812.55
22:35:14|27811.71
22:35:15|27811.71
22:35:16|27808.93
22:35:17|27800.31
22:35:18|27797.79
22:35:19|27793.22
22:35:20|27793.22
22:35:21|27797.76
22:35:22|27796.23
22:35:23|27796.23
22:35:24|27796.44
22:35:25|27796.72
22:35:26|27796.72
22:35:27|27796.72
22:35:28|27796.72
22:35:29|27796.72
22:35:30|27796.72
22:35:31|27796.72
22:35:32|27793.86
22:35:33|27793.86
22:35:34|27793.86
22:35:35|27796.48
22:35:36|27796.48
22:35:37|27796.48
22:35:38|27796.48
22:35:39|27796.48
22:35:40|27796.48
22:35:41|27796.48
22:35:42|27796.48
22:35:43|27796.48
22:35:44|27796.48
22:35:45|27796.48
22:35:46|27796.48
22:35:47|27796.48
22:35:48|27796.48
22:35:49|27799.79
22:35:50|27799.8
22:35:51|27799.8
22:35:52|27799.8
22:35:53|27799.8
22:35:54|27798.3
22:35:55|27798.3
22:35:56|27798.3
22:35:57|27798.6
22:35:58|27798.59
22:35:59|27798.59
22:36:00|27792.77
22:36:01|27792.77
22:36:02|27793.26
22:36:03|27793.25
22:36:04|27793.85
22:36:05|27793.85
22:36:06|27793.85
22:36:07|27797.86
22:36:08|27797.86
22:36:09|27797.86
22:36:10|27797.86
22:36:11|27797.86
22:36:12|27797.02
22:36:13|27797.02
22:36:14|27797.02
22:36:15|27797.02
22:36:17|27797.02
22:36:18|27797.02
22:36:19|27799.8
22:36:20|27799.77
22:36:21|27799.77
22:36:22|27799.77
22:36:23|27799.77
22:36:24|27802.71
22:36:25|27802.71
22:36:26|27802.71
22:36:27|27802.71
22:36:28|27802.71
22:36:29|27802.71
22:36:30|27802.72
22:36:31|27802.72
22:36:32|27802.72
22:36:33|27802.72
22:36:34|27799.09
22:36:35|27799.09
22:36:36|27799.09
22:36:37|27799.09
22:36:38|27799.09
22:36:39|27799.09
22:36:40|27799.09
22:36:41|27799.09
22:36:42|27799.09
22:36:43|27799.09
22:36:44|27799.09
22:36:45|27799.09
22:36:46|27802.69
22:36:47|27799.1
22:36:48|27802.72
22:36:49|27802.72
22:36:50|27802.73
22:36:51|27802.73
22:36:52|27802.73
22:36:53|27802.73
22:36:54|27802.73
22:36:55|27802.73
22:36:56|27799.1
22:36:57|27802.6
22:36:58|27802.6
22:36:59|27802.6
22:37:00|27799.1
22:37:01|27799.1
22:37:02|27799.1
22:37:03|27799.1
22:37:04|27799.1
22:37:05|27799.1
22:37:06|27799.1
22:37:07|27799.1
22:37:08|27799.1
22:37:09|27801.83
22:37:10|27801.83
22:37:11|27801.83
22:37:12|27801.83
22:37:13|27801.82
22:37:14|27801.82
22:37:15|27801.82
22:37:16|27801.82
22:37:17|27801.82
22:37:19|27801.82
22:37:19|27801.82
22:37:20|27801.82
22:37:21|27801.82
22:37:22|27801.82
22:37:23|27801.82
22:37:24|27801.82
22:37:25|27801.83
22:37:27|27801.83
22:37:28|27801.83
22:37:29|27801.83
22:37:30|27801.83
22:37:31|27801.83
22:37:32|27801.83
22:37:32|27809.71
22:37:34|27809.71
22:37:34|27809.71
22:37:36|27809.71
22:37:36|27809.71
22:37:37|27811.29
22:37:38|27814.
22:37:39|27814.
22:37:41|27816.84
22:37:42|27816.84
22:37:42|27816.84
22:37:43|27816.84
22:37:44|27816.84
22:37:46|27816.84
22:37:47|27816.84
22:37:47|27816.84
22:37:48|27816.84
22:37:50|27810.27
22:37:51|27810.27
22:37:52|27806.9
22:37:52|27799.92
22:37:53|27799.92
22:37:54|27799.92
22:37:55|27799.1
22:37:57|27799.1
22:37:58|27796.49
22:37:59|27796.49
22:37:59|27796.49
22:38:01|27796.49
22:38:01|27796.49
22:38:02|27796.49
22:38:03|27796.49
22:38:04|27796.49
22:38:05|27796.49
22:38:06|27796.49
22:38:07|27796.49
22:38:08|27796.49
22:38:10|27796.49
22:38:11|27796.49
22:38:11|27796.49
22:38:13|27796.49
22:38:14|27796.49
22:38:15|27796.49
22:38:16|27796.49
22:38:17|27796.49
22:38:18|27799.93
22:38:19|27799.93
22:38:20|27796.49
22:38:21|27796.49
22:38:22|27796.49
22:38:23|27796.48
22:38:24|27796.48
22:38:25|27797.9
22:38:26|27797.9
22:38:27|27797.9
22:38:28|27797.9
22:38:29|27796.88
22:38:31|27796.88
22:38:31|27796.88
22:38:32|27796.88
22:38:33|27796.88
22:38:34|27796.88
22:38:35|27796.88
22:38:36|27796.88
22:38:37|27796.88
22:38:38|27796.88
22:38:40|27796.88
22:38:41|27796.88
22:38:42|27796.88
22:38:43|27796.88
22:38:44|27796.88
22:38:44|27796.88
22:38:46|27796.88
22:38:47|27796.88
22:38:47|27796.88
22:38:49|27796.88
22:38:50|27796.88
22:38:50|27796.88
22:38:52|27796.88
22:38:53|27796.88
22:38:54|27796.5
22:38:54|27796.5
22:38:56|27796.5
22:38:56|27796.5
22:38:57|27796.5
22:38:59|27796.5
22:39:00|27796.5
22:39:00|27796.89
22:39:02|27796.89
22:39:03|27796.89
22:39:03|27796.89
22:39:05|27796.89
22:39:06|27796.89
22:39:06|27796.89
22:39:08|27796.89
22:39:08|27796.89
22:39:10|27796.89
22:39:11|27796.86
22:39:11|27796.86
22:39:12|27796.86
22:39:14|27796.86
22:39:15|27796.86
22:39:16|27796.86
22:39:17|27796.86
22:39:18|27796.86
22:39:19|27796.86
22:39:20|27796.86
22:39:21|27796.86
22:39:22|27796.86
22:39:23|27796.86
22:39:24|27796.86
22:39:25|27796.86
22:39:26|27796.86
22:39:27|27796.86
22:39:28|27796.87
22:39:29|27796.87
22:39:30|27796.87
22:39:31|27796.9
22:39:32|27796.9
22:39:33|27796.9
22:39:34|27796.9
22:39:35|27796.9
22:39:36|27796.9
22:39:37|27796.9
22:39:39|27796.9
22:39:40|27796.9
22:39:41|27796.9
22:39:42|27796.9
22:39:42|27796.9
22:39:44|27796.9
22:39:44|27796.9
22:39:45|27796.9
22:39:47|27796.9
22:39:47|27796.9
22:39:49|27796.9
22:39:49|27796.9
22:39:50|27796.9
22:39:52|27796.9
22:39:52|27796.9
22:39:54|27796.9
22:39:54|27796.9
22:39:55|27796.9
22:39:57|27796.9
22:39:57|27796.9
22:39:58|27796.9
22:40:00|27796.9
22:40:00|27796.9
22:40:01|27796.9
22:40:02|27796.89
22:40:03|27796.89
22:40:05|27796.89
22:40:05|27796.89
22:40:06|27796.89
22:40:07|27796.89
22:40:08|27796.89
22:40:09|27796.94
22:40:10|27796.94
22:40:11|27799.44
22:40:12|27799.44
22:40:14|27811.14
22:40:15|27799.45
22:40:15|27799.45
22:40:17|27799.45
22:40:18|27799.45
22:40:20|27798.56
22:40:21|27798.56
22:40:21|27798.56
22:40:23|27798.91
22:40:24|27798.91
22:40:25|27798.91
22:40:26|27800.89
22:40:27|27800.89
22:40:28|27800.89
22:40:29|27800.89
22:40:30|27800.89
22:40:31|27800.89
22:40:32|27800.89
22:40:33|27800.89
22:40:34|27800.89
22:40:35|27800.89
22:40:36|27800.89
22:40:36|27800.89
22:40:38|27800.88
22:40:39|27800.88
22:40:40|27800.88
22:40:41|27800.88
22:40:42|27800.88
22:40:43|27800.88
22:40:44|27800.89
22:40:45|27800.89
22:40:46|27800.89
22:40:46|27800.89
22:40:48|27800.89
22:40:49|27800.89
22:40:50|27800.89
22:40:51|27800.88
22:40:52|27800.88
22:40:53|27800.88
22:40:54|27800.88
22:40:54|27800.88
22:40:56|27800.88
22:40:57|27800.88
22:40:58|27800.88
22:40:58|27800.88
22:41:00|27800.88
22:41:01|27800.88
22:41:02|27800.88
22:41:03|27800.88
22:41:04|27800.88
22:41:05|27800.88
22:41:06|27800.88
22:41:07|27807.85
22:41:08|27807.85
22:41:08|27807.85
22:41:10|27807.85
22:41:11|27807.85
22:41:12|27807.85
22:41:13|27807.85
22:41:14|27809.8
22:41:15|27809.8
22:41:16|27809.8
22:41:17|27809.8
22:41:17|27809.8
22:41:19|27811.37
22:41:20|27811.37
22:41:21|27811.37
22:41:22|27811.37
22:41:23|27811.37
22:41:24|27811.37
22:41:25|27812.48
22:41:26|27810.97
22:41:27|27804.78
22:41:28|27804.64
22:41:29|27804.64
22:41:30|27804.64
22:41:31|27804.64
22:41:32|27804.64
22:41:33|27804.64
22:41:34|27804.64
22:41:35|27804.64
22:41:36|27804.64
22:41:37|27804.64
22:41:38|27806.75
22:41:39|27807.56
22:41:40|27807.56
22:41:41|27807.56
22:41:42|27807.56
22:41:43|27807.56
22:41:44|27807.56
22:41:45|27807.56
22:41:46|27807.56
22:41:47|27807.56
22:41:48|27815.14
22:41:49|27815.14
22:41:50|27815.14
22:41:51|27815.14
22:41:52|27815.14
22:41:53|27815.14
22:41:54|27815.14
22:41:55|27809.72
22:41:56|27809.72
22:41:57|27809.72
22:41:58|27809.72
22:41:59|27808.68
22:42:00|27808.69
22:42:01|27808.69
22:42:02|27808.28
22:42:03|27804.73
22:42:04|27804.73
22:42:05|27804.9
22:42:06|27803.85
22:42:07|27803.85
22:42:08|27803.85
22:42:09|27803.85
22:42:10|27803.85
22:42:11|27803.85
22:42:12|27803.85
22:42:13|27803.85
22:42:14|27803.85
22:42:15|27803.85
22:42:16|27803.85
22:42:17|27803.85
22:42:18|27803.85
22:42:19|27803.85
22:42:21|27806.33
22:42:21|27806.26
22:42:22|27803.93
22:42:24|27806.24
22:42:25|27806.31
22:42:26|27806.31
22:42:28|27806.31
22:42:28|27806.31
22:42:29|27806.31
22:42:30|27806.31
22:42:31|27806.31
22:42:32|27806.79
22:42:33|27806.79
22:42:34|27806.79
22:42:35|27806.79
22:42:37|27806.79
22:42:38|27806.79
22:42:38|27806.79
22:42:40|27806.79
22:42:41|27806.79
22:42:42|27806.79
22:42:42|27806.79
22:42:43|27806.79
22:42:44|27806.79
22:42:45|27806.79
22:42:47|27806.79
22:42:48|27806.79
22:42:49|27806.79
22:42:50|27806.79
22:42:51|27806.79
22:42:52|27806.79
22:42:53|27806.79
22:42:54|27806.79
22:42:55|27806.79
22:42:56|27806.79
22:42:57|27806.24
22:42:58|27806.24
22:42:59|27806.24
22:43:00|27806.24
22:43:01|27806.27
22:43:02|27806.27
22:43:03|27806.27
22:43:04|27806.17
22:43:05|27806.17
22:43:06|27806.17
22:43:07|27806.17
22:43:07|27806.17
22:43:09|27806.17
22:43:10|27806.17
22:43:10|27806.17
22:43:12|27806.17
22:43:13|27806.17
22:43:13|27806.17
22:43:15|27806.17
22:43:16|27806.17
22:43:17|27806.17
22:43:18|27806.78
22:43:19|27806.78
22:43:20|27806.78
22:43:21|27806.78
22:43:22|27806.78
22:43:23|27806.78
22:43:24|27806.78
22:43:25|27806.78
22:43:26|27806.78
22:43:27|27806.78
22:43:28|27806.78
22:43:29|27806.78
22:43:30|27806.78
22:43:31|27806.78
22:43:32|27806.78
22:43:33|27806.78
22:43:34|27806.78
22:43:35|27806.78
22:43:36|27806.78
22:43:37|27806.78
22:43:38|27806.78
22:43:39|27806.78
22:43:40|27806.78
22:43:41|27806.78
22:43:42|27806.78
22:43:43|27806.78
22:43:44|27806.78
22:43:45|27806.78
22:43:46|27806.79
22:43:47|27806.79
22:43:48|27806.79
22:43:49|27806.79
22:43:50|27806.79
22:43:51|27806.79
22:43:52|27805.36
22:43:53|27805.36
22:43:54|27805.36
22:43:55|27805.36
22:43:56|27805.36
22:43:57|27805.36
22:43:58|27805.36
22:43:59|27806.79
22:44:00|27806.79
22:44:01|27806.79
22:44:02|27806.79
22:44:03|27806.79
22:44:04|27806.79
22:44:06|27806.79
22:44:06|27806.79
22:44:07|27806.79
22:44:08|27806.79
22:44:10|27806.79
22:44:11|27806.79
22:44:12|27806.79
22:44:12|27806.79
22:44:13|27806.79
22:44:14|27806.79
22:44:15|27806.57
22:44:17|27806.57
22:44:17|27806.57
22:44:19|27806.57
22:44:19|27806.57
22:44:20|27806.57
22:44:22|27806.57
22:44:23|27806.56
22:44:24|27806.57
22:44:25|27806.56
22:44:26|27806.57
22:44:27|27806.57
22:44:28|27806.57
22:44:29|27806.57
22:44:30|27806.57
22:44:31|27806.57
22:44:32|27806.57
22:44:33|27806.57
22:44:34|27806.57
22:44:35|27806.57
22:44:36|27806.57
22:44:37|27806.57
22:44:38|27803.84
22:44:39|27802.83
22:44:40|27803.84
22:44:41|27803.84
22:44:42|27803.84
22:44:43|27803.84
22:44:44|27803.84
22:44:45|27803.84
22:44:46|27803.84
22:44:47|27803.84
22:44:48|27803.84
22:44:49|27803.84
22:44:50|27803.83
22:44:51|27803.83
22:44:52|27803.83
22:44:53|27803.83
22:44:54|27803.83
22:44:55|27803.6
22:44:56|27803.6
22:44:57|27803.6
22:44:58|27803.6
22:44:59|27803.69
22:45:00|27803.83
22:45:01|27803.83
22:45:02|27803.83
22:45:03|27803.83
22:45:04|27803.83
22:45:05|27803.83
22:45:06|27803.83
22:45:07|27803.83
22:45:08|27802.06
22:45:09|27802.09
22:45:10|27803.83
22:45:11|27803.83
22:45:12|27803.83
22:45:13|27803.83
22:45:14|27803.83
22:45:15|27803.83
22:45:16|27803.83
22:45:17|27803.83
22:45:18|27803.41
22:45:19|27803.41
22:45:20|27803.4
22:45:21|27803.4
22:45:23|27803.4
22:45:24|27803.4
22:45:24|27803.4
22:45:26|27803.41
22:45:27|27803.41
22:45:28|27803.41
22:45:29|27803.41
22:45:30|27803.41
22:45:31|27803.4
22:45:32|27803.4
22:45:33|27803.4
22:45:34|27803.4
22:45:35|27803.4
22:45:36|27803.4
22:45:37|27803.4
22:45:38|27803.4
22:45:39|27803.4
22:45:40|27803.4
22:45:41|27803.4
22:45:42|27803.4
22:45:43|27803.4
22:45:44|27803.4
22:45:45|27803.4
22:45:46|27803.4
22:45:47|27803.4
22:45:48|27803.4
22:45:49|27803.4
22:45:51|27803.4
22:45:51|27803.4
22:45:53|27803.4
22:45:54|27803.4
22:45:55|27803.4
22:45:55|27803.4
22:45:56|27803.4
22:45:58|27803.4
22:45:58|27803.4
22:45:59|27805.34
22:46:01|27805.34
22:46:01|27805.34
22:46:03|27805.34
22:46:03|27805.34
22:46:04|27805.34
22:46:05|27805.34
22:46:06|27805.34
22:46:08|27805.34
22:46:08|27805.34
22:46:09|27805.34
22:46:10|27805.34
22:46:11|27805.34
22:46:13|27805.34
22:46:13|27805.58
22:46:14|27805.58
22:46:15|27805.58
22:46:17|27805.58
22:46:18|27805.58
22:46:18|27805.58
22:46:19|27805.58
22:46:20|27806.27
22:46:21|27806.27
22:46:22|27806.27
22:46:24|27806.82
22:46:25|27806.82
22:46:26|27806.82
22:46:27|27806.82
22:46:28|27806.81
22:46:29|27806.81
22:46:30|27806.81
22:46:31|27806.81
22:46:32|27806.81
22:46:33|27806.81
22:46:34|27806.81
22:46:35|27806.76
22:46:37|27805.58
22:46:37|27805.58
22:46:39|27805.58
22:46:39|27805.58
22:46:41|27805.58
22:46:41|27805.58
22:46:43|27805.58
22:46:44|27805.58
22:46:44|27805.58
22:46:45|27805.58
22:46:47|27804.24
22:46:47|27804.24
22:46:49|27804.24
22:46:49|27804.24
22:46:50|27804.24
22:46:51|27804.24
22:46:53|27804.24
22:46:53|27804.24
22:46:55|27804.24
22:46:56|27804.24
22:46:56|27804.21
22:46:58|27804.21
22:46:59|27804.21
22:47:00|27804.21
22:47:01|27803.41
22:47:02|27803.41
22:47:03|27803.41
22:47:04|27803.41
22:47:05|27803.41
22:47:06|27803.41
22:47:07|27803.41
22:47:08|27803.41
22:47:09|27803.41
22:47:10|27803.41
22:47:11|27803.42
22:47:12|27803.42
22:47:13|27803.42
22:47:14|27803.42
22:47:15|27803.42
22:47:16|27803.42
22:47:17|27803.42
22:47:18|27803.42
22:47:19|27803.42
22:47:20|27803.42
22:47:21|27803.41
22:47:22|27803.41
22:47:23|27803.41
22:47:25|27803.41
22:47:26|27803.41
22:47:27|27803.41
22:47:29|27803.41
22:47:29|27803.41
22:47:30|27803.41
22:47:31|27803.41
22:47:32|27803.41
22:47:33|27803.41
22:47:34|27803.42
22:47:35|27803.41
22:47:36|27803.41
22:47:37|27803.41
22:47:39|27803.41
22:47:40|27803.41
22:47:41|27803.41
22:47:42|27803.41
22:47:43|27803.41
22:47:43|27803.41
22:47:44|27803.41
22:47:46|27803.41
22:47:46|27803.41
22:47:48|27803.41
22:47:48|27803.41
22:47:50|27803.41
22:47:50|27803.41
22:47:51|27803.41
22:47:53|27803.41
22:47:54|27803.4
22:47:55|27803.4
22:47:56|27803.4
22:47:57|27803.4
22:47:58|27803.4
22:47:58|27803.4
22:48:00|27803.4
22:48:01|27803.4
22:48:02|27803.4
22:48:03|27803.4
22:48:03|27803.4
22:48:05|27803.4
22:48:06|27803.4
22:48:07|27803.4
22:48:07|27803.4
22:48:09|27803.4
22:48:10|27803.4
22:48:11|27806.63
22:48:11|27806.63
22:48:13|27806.63
22:48:14|27806.63
22:48:15|27807.21
22:48:16|27807.21
22:48:17|27807.21
22:48:18|27807.21
22:48:19|27807.21
22:48:20|27807.21
22:48:20|27807.2
22:48:22|27807.2
22:48:23|27807.2
22:48:23|27807.21
22:48:25|27807.21
22:48:26|27807.21
22:48:28|27807.21
22:48:28|27807.21
22:48:30|27807.2
22:48:31|27807.2
22:48:32|27807.2
22:48:32|27807.2
22:48:34|27807.2
22:48:34|27807.2
22:48:36|27807.2
22:48:37|27807.2
22:48:38|27807.21
22:48:38|27807.21
22:48:39|27807.21
22:48:41|27807.21
22:48:42|27807.21
22:48:43|27807.21
22:48:44|27807.21
22:48:45|27807.21
22:48:46|27807.3
22:48:47|27807.3
22:48:48|27807.3
22:48:49|27807.3
22:48:50|27807.3
22:48:51|27807.3
22:48:52|27807.3
22:48:53|27807.3
22:48:54|27807.3
22:48:55|27807.3
22:48:56|27807.3
22:48:57|27811.73
22:48:58|27811.73
22:48:59|27811.73
22:49:00|27811.73
22:49:01|27811.73
22:49:02|27815.14
22:49:03|27817.38
22:49:04|27820.
22:49:05|27820.
22:49:06|27820.
22:49:07|27820.
22:49:08|27820.
22:49:09|27820.
22:49:10|27820.44
22:49:11|27820.44
22:49:12|27820.44
22:49:13|27820.44
22:49:14|27820.44
22:49:15|27820.44
22:49:16|27820.44
22:49:17|27820.44
22:49:18|27820.44
22:49:19|27820.44
22:49:20|27820.44
22:49:21|27820.44
22:49:22|27820.44
22:49:23|27820.44
22:49:24|27820.44
22:49:25|27820.44
22:49:26|27820.44
22:49:28|27818.94
22:49:28|27818.94
22:49:29|27818.94
22:49:30|27818.94
22:49:31|27818.94
22:49:32|27818.94
22:49:33|27818.94
22:49:34|27818.94
22:49:35|27818.94
22:49:36|27820.44
22:49:37|27820.44
22:49:39|27820.44
22:49:40|27820.44
22:49:41|27820.44
22:49:42|27820.44
22:49:43|27820.44
22:49:44|27820.44
22:49:44|27820.44
22:49:46|27820.57
22:49:47|27820.57
22:49:48|27820.57
22:49:49|27824.
22:49:49|27825.81
22:49:51|27827.09
22:49:51|27827.09
22:49:53|27827.09
22:49:54|27827.09
22:49:55|27827.09
22:49:55|27827.09
22:49:57|27827.09
22:49:58|27827.09
22:49:59|27827.09
22:50:00|27827.09
22:50:01|27827.09
22:50:02|27827.09
22:50:03|27827.09
22:50:04|27827.09
22:50:05|27827.09
22:50:06|27827.09
22:50:06|27827.09
22:50:07|27827.09
22:50:09|27827.09
22:50:10|27827.09
22:50:11|27827.09
22:50:12|27827.09
22:50:12|27827.09
22:50:14|27827.09
22:50:15|27827.09
22:50:16|27827.09
22:50:17|27827.09
22:50:18|27827.09
22:50:19|27827.09
22:50:20|27827.09
22:50:21|27825.66
22:50:22|27830.12
22:50:23|27844.03
22:50:24|27844.57
22:50:25|27847.08
22:50:26|27852.67
22:50:27|27853.39
22:50:29|27853.39
22:50:29|27850.07
22:50:30|27850.08
22:50:31|27837.04
22:50:32|27837.04
22:50:33|27837.22
22:50:34|27837.22
22:50:35|27838.46
22:50:36|27841.9
22:50:37|27841.9
22:50:38|27841.9
22:50:39|27841.9
22:50:40|27841.9
22:50:41|27841.9
22:50:43|27844.25
22:50:43|27849.07
22:50:45|27849.07
22:50:45|27849.07
22:50:47|27849.07
22:50:48|27851.77
22:50:48|27851.77
22:50:49|27851.77
22:50:51|27851.77
22:50:52|27851.77
22:50:53|27851.77
22:50:54|27848.73
22:50:54|27848.73
22:50:55|27849.25
22:50:56|27849.25
22:50:58|27849.25
22:50:58|27849.39
22:50:59|27848.
22:51:01|27848.
22:51:01|27848.
22:51:02|27836.02
22:51:03|27836.02
22:51:05|27836.02
22:51:06|27836.02
22:51:07|27836.02
22:51:08|27836.02
22:51:08|27833.08
22:51:09|27833.08
22:51:10|27833.08
22:51:11|27833.08
22:51:13|27833.08
22:51:14|27833.08
22:51:14|27828.18
22:51:15|27830.33
22:51:16|27830.33
22:51:17|27830.33
22:51:18|27830.33
22:51:19|27830.33
22:51:20|27830.33
22:51:21|27830.33
22:51:22|27830.33
22:51:23|27830.33
22:51:24|27830.33
22:51:25|27830.33
22:51:26|27830.06
22:51:28|27830.06
22:51:29|27830.06
22:51:29|27830.06
22:51:31|27830.06
22:51:32|27830.06
22:51:33|27830.06
22:51:34|27830.06
22:51:35|27830.06
22:51:37|27830.06
22:51:37|27830.06
22:51:38|27830.06
22:51:39|27830.06
22:51:41|27830.06
22:51:42|27830.06
22:51:43|27830.06
22:51:43|27830.06
22:51:44|27830.06
22:51:45|27830.06
22:51:47|27829.8
22:51:48|27829.8
22:51:48|27829.8
22:51:50|27829.8
22:51:51|27829.8
22:51:52|27829.8
22:51:53|27829.8
22:51:54|27829.8
22:51:55|27829.8
22:51:56|27829.8
22:51:57|27829.8
22:51:58|27829.8
22:51:59|27830.35
22:52:00|27836.48
22:52:00|27836.48
22:52:02|27836.48
22:52:03|27836.48
22:52:04|27843.44
22:52:04|27860.
22:52:06|27860.
22:52:07|27860.
22:52:07|27859.99
22:52:09|27859.99
22:52:10|27859.99
22:52:11|27859.99
22:52:12|27852.06
22:52:13|27852.06
22:52:14|27852.06
22:52:15|27852.06
22:52:16|27852.06
22:52:17|27852.06
22:52:18|27852.06
22:52:19|27852.8
22:52:20|27852.8
22:52:21|27852.8
22:52:22|27853.3
22:52:23|27851.55
22:52:24|27851.55
22:52:25|27851.55
22:52:25|27851.55
22:52:27|27851.55
22:52:27|27851.55
22:52:29|27851.55
22:52:30|27851.55
22:52:31|27851.55
22:52:32|27851.55
22:52:34|27851.55
22:52:34|27851.55
22:52:36|27853.49
22:52:36|27853.49
22:52:38|27853.44
22:52:39|27853.44
22:52:40|27853.44
22:52:41|27853.44
22:52:42|27850.06
22:52:43|27850.06
22:52:44|27850.06
22:52:45|27842.72
22:52:46|27842.5
22:52:47|27842.5
22:52:48|27842.5
22:52:49|27844.74
22:52:50|27844.74
22:52:51|27844.74
22:52:52|27844.74
22:52:53|27840.65
22:52:54|27840.65
22:52:55|27840.65
22:52:56|27843.08
22:52:57|27840.65
22:52:58|27840.65
22:52:59|27840.65
22:53:00|27840.65
22:53:01|27840.65
22:53:02|27840.65
22:53:03|27840.65
22:53:04|27840.65
22:53:05|27840.65
22:53:06|27840.65
22:53:07|27840.65
22:53:08|27840.65
22:53:09|27840.65
22:53:10|27840.65
22:53:11|27840.65
22:53:12|27840.65
22:53:13|27840.65
22:53:14|27840.65
22:53:15|27840.65
22:53:16|27844.34
22:53:17|27844.34
22:53:18|27844.34
22:53:19|27844.34
22:53:20|27844.34
22:53:21|27844.34
22:53:22|27844.34
22:53:23|27844.34
22:53:24|27844.34
22:53:25|27844.34
22:53:26|27844.34
22:53:27|27844.34
22:53:28|27844.34
22:53:29|27836.69
22:53:30|27835.8
22:53:31|27835.8
22:53:33|27835.8
22:53:34|27835.8
22:53:35|27836.25
22:53:36|27835.65
22:53:37|27835.65
22:53:38|27835.65
22:53:39|27835.65
22:53:40|27833.69
22:53:41|27833.69
22:53:42|27833.69
22:53:44|27833.69
22:53:44|27833.69
22:53:45|27833.69
22:53:46|27833.69
22:53:48|27833.69
22:53:48|27833.69
22:53:50|27833.69
22:53:51|27833.69
22:53:52|27833.69
22:53:52|27833.69
22:53:53|27833.69
22:53:55|27833.69
22:53:56|27835.17
22:53:56|27838.34
22:53:58|27838.34
22:53:59|27838.34
22:54:00|27837.94
22:54:00|27837.94
22:54:01|27837.94
22:54:02|27837.94
22:54:03|27837.94
22:54:05|27831.88
22:54:05|27831.88
22:54:06|27831.88
22:54:08|27831.88
22:54:09|27831.88
22:54:10|27831.88
22:54:11|27831.88
22:54:11|27831.88
22:54:13|27831.88
22:54:13|27838.26
22:54:15|27838.26
22:54:15|27838.26
22:54:16|27838.26
22:54:18|27838.26
22:54:19|27837.14
22:54:19|27836.93
22:54:21|27836.94
22:54:22|27836.81
22:54:23|27836.81
22:54:24|27836.81
22:54:25|27836.81
22:54:26|27838.25
22:54:27|27838.25
22:54:28|27836.56
22:54:29|27836.53
22:54:30|27837.44
22:54:31|27837.44
22:54:32|27837.44
22:54:33|27837.44
22:54:34|27837.44
22:54:36|27837.44
22:54:37|27835.52
22:54:38|27835.52
22:54:39|27835.52
22:54:39|27835.52
22:54:41|27835.52
22:54:42|27835.52
22:54:43|27835.52
22:54:44|27832.3
22:54:44|27832.3
22:54:46|27832.3
22:54:47|27832.3
22:54:47|27832.3
22:54:49|27835.49
22:54:50|27835.49
22:54:51|27835.49
22:54:52|27835.49
22:54:53|27835.49
22:54:54|27835.49
22:54:55|27835.49
22:54:56|27835.49
22:54:57|27835.48
22:54:58|27835.48
22:54:59|27833.38
22:55:00|27833.38
22:55:01|27833.38
22:55:01|27833.35
22:55:03|27833.35
22:55:04|27833.35
22:55:05|27833.35
22:55:06|27833.35
22:55:07|27833.35
22:55:08|27828.69
22:55:09|27828.69
22:55:10|27832.94
22:55:11|27832.94
22:55:12|27832.94
22:55:13|27832.94
22:55:13|27832.94
22:55:15|27832.94
22:55:16|27832.94
22:55:17|27832.94
22:55:18|27832.94
22:55:18|27832.94
22:55:20|27832.94
22:55:21|27832.94
22:55:22|27832.94
22:55:22|27832.94
22:55:23|27832.94
22:55:24|27832.94
22:55:25|27832.94
22:55:27|27832.57
22:55:27|27832.57
22:55:28|27832.57
22:55:30|27832.57
22:55:31|27832.57
22:55:31|27832.57
22:55:33|27832.57
22:55:34|27832.57
22:55:35|27832.57
22:55:36|27832.57
22:55:37|27832.57
22:55:38|27832.57
22:55:39|27832.57
22:55:40|27834.04
22:55:41|27834.04
22:55:43|27834.04
22:55:43|27833.73
22:55:44|27833.73
22:55:45|27833.73
22:55:46|27833.73
22:55:47|27833.73
22:55:48|27833.73
22:55:49|27833.73
22:55:50|27833.73
22:55:51|27833.73
22:55:52|27833.58
22:55:53|27833.58
22:55:54|27833.58
22:55:55|27833.58
22:55:56|27833.57
22:55:57|27833.57
22:55:58|27833.57
22:55:59|27833.53
22:56:00|27833.39
22:56:01|27833.3
22:56:02|27835.52
22:56:03|27837.86
22:56:04|27840.63
22:56:05|27842.94
22:56:06|27843.42
22:56:07|27842.94
22:56:08|27842.94
22:56:09|27843.42
22:56:10|27839.77
22:56:11|27837.41
22:56:12|27837.41
22:56:13|27837.41
22:56:14|27837.41
22:56:15|27837.41
22:56:16|27837.41
22:56:17|27840.74
22:56:18|27840.74
22:56:19|27840.74
22:56:20|27840.74
22:56:21|27840.74
22:56:22|27840.74
22:56:23|27840.74
22:56:24|27840.74
22:56:25|27840.74
22:56:26|27840.74
22:56:27|27840.74
22:56:28|27840.74
22:56:29|27840.74
22:56:30|27840.74
22:56:31|27840.74
22:56:32|27840.74
22:56:34|27842.23
22:56:35|27842.23
22:56:36|27839.59
22:56:38|27839.59
22:56:38|27839.59
22:56:39|27839.59
22:56:41|27839.59
22:56:42|27839.59
22:56:42|27839.59
22:56:44|27839.59
22:56:46|27839.59
22:56:46|27839.59
22:56:47|27839.59
22:56:48|27839.59
22:56:49|27842.24
22:56:50|27842.24
22:56:51|27842.24
22:56:52|27842.23
22:56:53|27842.23
22:56:54|27842.23
22:56:55|27842.23
22:56:56|27842.24
22:56:57|27842.24
22:56:58|27842.24
22:56:59|27842.24
22:57:00|27842.24
22:57:01|27842.24
22:57:02|27842.24
22:57:03|27842.24
22:57:04|27842.24
22:57:05|27842.24
22:57:06|27842.24
22:57:07|27842.24
22:57:08|27842.24
22:57:09|27842.24
22:57:10|27842.24
22:57:11|27842.24
22:57:13|27842.24
22:57:14|27842.24
22:57:14|27842.24
22:57:16|27842.24
22:57:16|27842.24
22:57:17|27842.24
22:57:18|27842.24
22:57:19|27842.24
22:57:20|27842.24
22:57:21|27842.7
22:57:22|27845.97
22:57:23|27845.97
22:57:24|27845.97
22:57:25|27845.97
22:57:26|27845.97
22:57:27|27845.97
22:57:28|27845.97
22:57:29|27845.97
22:57:30|27845.97
22:57:31|27845.97
22:57:32|27845.97
22:57:33|27845.97
22:57:35|27845.97
22:57:36|27842.57
22:57:37|27842.57
22:57:38|27842.57
22:57:39|27842.57
22:57:40|27846.81
22:57:41|27846.81
22:57:42|27846.81
22:57:43|27846.81
22:57:44|27846.81
22:57:45|27846.81
22:57:46|27846.81
22:57:47|27846.81
22:57:48|27846.81
22:57:49|27846.81
22:57:50|27846.81
22:57:51|27846.82
22:57:52|27846.82
22:57:53|27846.82
22:57:54|27846.82
22:57:55|27846.82
22:57:56|27846.82
22:57:57|27846.82
22:57:58|27846.82
22:57:59|27846.82
22:58:00|27846.82
22:58:01|27846.82
22:58:02|27846.82
22:58:03|27846.83
22:58:05|27846.83
22:58:05|27846.83
22:58:06|27846.83
22:58:07|27846.83
22:58:08|27846.83
22:58:09|27846.83
22:58:10|27846.83
22:58:11|27846.83
22:58:12|27846.83
22:58:13|27846.83
22:58:14|27846.83
22:58:16|27846.83
22:58:16|27843.8
22:58:17|27843.8
22:58:18|27843.78
22:58:19|27843.78
22:58:20|27843.78
22:58:21|27843.75
22:58:22|27843.75
22:58:23|27843.76
22:58:24|27843.76
22:58:26|27843.76
22:58:26|27843.76
22:58:27|27847.28
22:58:28|27847.28
22:58:29|27847.28
22:58:30|27847.28
22:58:31|27847.28
22:58:32|27843.78
22:58:33|27843.78
22:58:34|27847.23
22:58:36|27847.23
22:58:37|27847.23
22:58:38|27847.23
22:58:39|27847.23
22:58:39|27847.23
22:58:41|27847.23
22:58:42|27847.23
22:58:43|27847.33
22:58:43|27847.33
22:58:44|27847.33
22:58:46|27847.33
22:58:47|27847.33
22:58:48|27847.33
22:58:50|27847.33
22:58:50|27847.33
22:58:51|27844.92
22:58:53|27844.92
22:58:53|27844.92
22:58:55|27847.34
22:58:56|27849.99
22:58:57|27849.99
22:58:57|27849.99
22:58:59|27849.99
22:59:00|27849.99
22:59:01|27850.
22:59:01|27850.
22:59:03|27850.
22:59:04|27850.
22:59:05|27850.
22:59:06|27850.
22:59:07|27850.
22:59:08|27849.99
22:59:09|27849.99
22:59:10|27849.99
22:59:10|27849.99
22:59:12|27849.99
22:59:13|27849.99
22:59:14|27849.99
22:59:15|27849.99
22:59:15|27849.99
22:59:16|27849.99
22:59:18|27849.99
22:59:19|27849.99
22:59:20|27849.99
22:59:21|27849.99
22:59:22|27849.99
22:59:22|27849.99
22:59:24|27849.99
22:59:24|27849.99
22:59:25|27849.99
22:59:27|27849.99
22:59:28|27849.99
22:59:29|27850.
22:59:30|27849.98
22:59:30|27849.98
22:59:31|27849.98
22:59:33|27849.98
22:59:33|27850.76
22:59:34|27850.76
22:59:36|27851.61
22:59:37|27850.78
22:59:39|27851.62
22:59:40|27851.62
22:59:41|27851.62
22:59:42|27851.62
22:59:43|27851.62
22:59:44|27851.62
22:59:44|27851.62
22:59:46|27851.62
22:59:47|27851.62
22:59:48|27851.62
22:59:48|27851.62
22:59:50|27851.62
22:59:51|27851.62
22:59:52|27851.62
22:59:53|27851.62
22:59:54|27851.62
22:59:55|27851.62
22:59:55|27851.61
22:59:57|27851.61
22:59:57|27851.61
22:59:59|27850.88
22:59:59|27850.88
23:00:01|27850.88
23:00:02|27851.61
23:00:03|27851.61
23:00:03|27851.61
23:00:05|27848.3
23:00:06|27848.3
23:00:07|27841.36
23:00:08|27841.36
23:00:09|27841.36
23:00:10|27841.36
23:00:11|27841.36
23:00:12|27841.36
23:00:13|27841.36
23:00:13|27844.5
23:00:15|27844.5
23:00:16|27844.5
23:00:16|27844.08
23:00:17|27844.
23:00:19|27841.14
23:00:20|27841.14
23:00:21|27841.14
23:00:22|27841.14
23:00:23|27841.14
23:00:24|27841.14
23:00:25|27841.14
23:00:25|27835.3
23:00:27|27835.3
23:00:28|27835.3
23:00:29|27835.3
23:00:29|27835.3
23:00:31|27840.6
23:00:32|27840.6
23:00:32|27836.86
23:00:33|27836.86
23:00:35|27840.23
23:00:35|27840.23
23:00:37|27839.86
23:00:38|27839.84
23:00:39|27839.78
23:00:41|27840.06
23:00:41|27840.03
23:00:43|27839.83
23:00:43|27839.83
23:00:44|27835.46
23:00:45|27835.46
23:00:46|27835.42
23:00:47|27835.42
23:00:48|27835.42
23:00:50|27835.42
23:00:51|27850.32
23:00:51|27849.81
23:00:53|27849.81
23:00:53|27849.81
23:00:55|27849.29
23:00:56|27849.29
23:00:56|27849.29
23:00:57|27849.29
23:00:58|27849.29
23:01:00|27849.29
23:01:00|27849.29
23:01:02|27849.29
23:01:02|27849.29
23:01:03|27849.29
23:01:05|27849.29
23:01:05|27844.89
23:01:06|27844.89
23:01:07|27844.89
23:01:09|27844.89
23:01:09|27848.3
23:01:11|27848.3
23:01:12|27848.3
23:01:12|27848.3
23:01:13|27848.3
23:01:15|27848.3
23:01:16|27848.3
23:01:16|27848.3
23:01:18|27848.3
23:01:18|27844.8
23:01:19|27844.8
23:01:21|27844.8
23:01:22|27844.8
23:01:23|27844.8
23:01:24|27844.8
23:01:24|27844.8
23:01:25|27844.8
23:01:26|27844.2
23:01:27|27839.79
23:01:28|27839.79
23:01:29|27839.79
23:01:31|27839.79
23:01:32|27839.79
23:01:32|27839.79
23:01:34|27840.94
23:01:34|27840.92
23:01:36|27841.41
23:01:37|27843.31
23:01:37|27843.31
23:01:39|27842.87
23:01:40|27842.87
23:01:41|27842.59
23:01:42|27842.59
23:01:43|27842.59
23:01:44|27842.59
23:01:46|27845.7
23:01:46|27845.7
23:01:47|27845.7
23:01:49|27845.7
23:01:50|27845.7
23:01:51|27845.7
23:01:52|27845.7
23:01:53|27845.7
23:01:54|27845.7
23:01:54|27845.7
23:01:56|27845.7
23:01:57|27845.7
23:01:57|27845.7
23:01:58|27845.7
23:01:59|27845.22
23:02:01|27845.22
23:02:02|27845.22
23:02:02|27845.22
23:02:04|27845.22
23:02:05|27845.22
23:02:06|27842.07
23:02:07|27842.07
23:02:08|27842.18
23:02:09|27842.18
23:02:10|27842.18
23:02:11|27842.18
23:02:12|27842.18
23:02:13|27842.18
23:02:13|27842.65
23:02:15|27842.65
23:02:16|27842.65
23:02:16|27841.76
23:02:18|27841.76
23:02:19|27841.24
23:02:20|27841.76
23:02:21|27841.76
23:02:22|27845.56
23:02:23|27841.88
23:02:23|27841.88
23:02:25|27841.88
23:02:26|27841.88
23:02:27|27841.88
23:02:28|27845.62
23:02:29|27849.28
23:02:30|27855.39
23:02:31|27855.39
23:02:31|27855.5
23:02:33|27853.98
23:02:33|27853.98
23:02:35|27853.98
23:02:35|27850.27
23:02:36|27850.27
23:02:38|27850.29
23:02:39|27850.29
23:02:40|27853.68
23:02:42|27853.68
23:02:42|27850.86
23:02:43|27850.86
23:02:45|27850.86
23:02:46|27850.86
23:02:47|27850.
23:02:48|27850.
23:02:49|27850.
23:02:50|27850.
23:02:51|27846.01
23:02:52|27843.77
23:02:53|27848.66
23:02:54|27848.66
23:02:55|27848.66
23:02:56|27843.73
23:02:57|27843.73
23:02:58|27843.79
23:02:59|27843.79
23:03:00|27843.32
23:03:01|27843.32
23:03:02|27842.53
23:03:03|27842.53
23:03:04|27846.75
23:03:05|27846.75
23:03:06|27846.75
23:03:07|27846.75
23:03:08|27846.75
23:03:09|27846.75
23:03:10|27846.75
23:03:11|27846.75
23:03:12|27846.75
23:03:13|27846.75
23:03:14|27846.75
23:03:15|27846.75
23:03:16|27846.75
23:03:17|27846.75
23:03:18|27846.75
23:03:19|27846.75
23:03:20|27846.75
23:03:21|27846.75
23:03:22|27846.11
23:03:23|27846.12
23:03:24|27854.19
23:03:25|27854.19
23:03:26|27854.19
23:03:27|27854.19
23:03:28|27856.93
23:03:29|27856.99
23:03:30|27856.99
23:03:31|27856.99
23:03:32|27856.99
23:03:33|27856.99
23:03:34|27856.99
23:03:35|27856.99
23:03:36|27856.99
23:03:37|27856.99
23:03:38|27856.99
23:03:39|27854.19
23:03:40|27854.19
23:03:41|27854.19
23:03:43|27854.19
23:03:43|27854.19
23:03:44|27854.19
23:03:45|27854.19
23:03:46|27846.61
23:03:47|27846.61
23:03:48|27846.61
23:03:50|27846.61
23:03:51|27846.61
23:03:51|27846.61
23:03:52|27846.61
23:03:54|27846.61
23:03:54|27850.29
23:03:55|27850.28
23:03:56|27850.28
23:03:57|27850.28
23:03:59|27850.28
23:04:00|27850.28
23:04:00|27850.28
23:04:02|27850.28
23:04:02|27850.28
23:04:04|27850.28
23:04:05|27850.28
23:04:06|27850.28
23:04:07|27849.89
23:04:08|27849.3
23:04:09|27849.3
23:04:10|27849.3
23:04:11|27848.89
23:04:12|27848.89
23:04:13|27848.89
23:04:14|27848.89
23:04:15|27849.9
23:04:16|27849.9
23:04:17|27846.15
23:04:18|27849.71
23:04:19|27849.71
23:04:20|27841.25
23:04:21|27842.28
23:04:22|27842.28
23:04:23|27842.28
23:04:24|27842.28
23:04:25|27842.28
23:04:26|27842.26
23:04:27|27842.26
23:04:28|27842.22
23:04:29|27842.22
23:04:30|27841.25
23:04:31|27841.25
23:04:32|27841.26
23:04:33|27841.25
23:04:34|27841.25
23:04:35|27841.25
23:04:36|27841.25
23:04:37|27841.25
23:04:38|27842.12
23:04:39|27842.12
23:04:40|27842.11
23:04:41|27842.11
23:04:42|27845.17
23:04:44|27845.17
23:04:45|27845.17
23:04:46|27845.17
23:04:47|27845.17
23:04:48|27845.17
23:04:49|27845.17
23:04:50|27845.17
23:04:51|27845.17
23:04:52|27845.17
23:04:53|27845.17
23:04:54|27845.17
23:04:55|27859.17
23:04:56|27859.17
23:04:57|27859.17
23:04:58|27859.17
23:04:59|27859.17
23:05:00|27859.17
23:05:01|27858.4
23:05:02|27859.98
23:05:03|27859.98
23:05:04|27859.98
23:05:05|27859.98
23:05:06|27859.98
23:05:07|27859.98
23:05:08|27858.52
23:05:09|27858.52
23:05:10|27858.52
23:05:11|27858.54
23:05:12|27858.56
23:05:13|27858.51
23:05:14|27857.7
23:05:15|27857.64
23:05:16|27854.8
23:05:17|27854.8
23:05:18|27854.8
23:05:19|27854.8
23:05:20|27854.8
23:05:21|27854.8
23:05:22|27854.8
23:05:23|27854.8
23:05:24|27854.8
23:05:25|27854.8
23:05:26|27857.62
23:05:27|27857.62
23:05:28|27857.62
23:05:29|27857.69
23:05:30|27857.69
23:05:31|27857.69
23:05:32|27857.7
23:05:33|27857.7
23:05:34|27855.43
23:05:35|27855.43
23:05:36|27855.43
23:05:37|27855.43
23:05:38|27855.43
23:05:39|27855.43
23:05:40|27855.56
23:05:41|27855.56
23:05:42|27855.56
23:05:43|27855.56
23:05:45|27855.55
23:05:46|27855.55
23:05:47|27855.55
23:05:48|27855.55
23:05:49|27851.14
23:05:50|27851.14
23:05:51|27851.14
23:05:52|27851.14
23:05:53|27851.14
23:05:54|27854.5
23:05:55|27854.5
23:05:56|27854.5
23:05:57|27854.5
23:05:58|27854.5
23:05:59|27853.16
23:06:00|27853.16
23:06:01|27853.16
23:06:02|27853.16
23:06:02|27853.16
23:06:04|27847.95
23:06:05|27847.95
23:06:06|27847.95
23:06:07|27853.63
23:06:08|27853.63
23:06:09|27853.63
23:06:10|27853.63
23:06:11|27853.63
23:06:12|27853.63
23:06:13|27853.63
23:06:13|27853.63
23:06:15|27853.63
23:06:15|27853.63
23:06:17|27853.63
23:06:18|27853.63
23:06:19|27853.63
23:06:20|27853.63
23:06:21|27853.63
23:06:22|27853.63
23:06:23|27844.86
23:06:24|27841.25
23:06:25|27841.25
23:06:26|27841.26
23:06:27|27841.26
23:06:28|27841.26
23:06:29|27841.26
23:06:30|27841.27
23:06:31|27841.27
23:06:32|27841.26
23:06:33|27841.26
23:06:34|27841.26
23:06:35|27841.26
23:06:36|27841.27
23:06:37|27841.27
23:06:38|27841.27
23:06:39|27841.27
23:06:40|27841.27
23:06:41|27841.27
23:06:42|27841.27
23:06:43|27841.27
23:06:45|27841.27
23:06:45|27841.27
23:06:46|27842.77
23:06:48|27842.77
23:06:48|27842.77
23:06:50|27842.77
23:06:52|27842.77
23:06:52|27842.77
23:06:53|27842.77
23:06:54|27842.77
23:06:55|27842.77
23:06:56|27842.77
23:06:57|27842.77
23:06:58|27842.77
23:06:59|27842.77
23:07:00|27842.77
23:07:01|27842.77
23:07:02|27842.09
23:07:03|27842.07
23:07:04|27842.07
23:07:05|27842.07
23:07:06|27845.75
23:07:07|27845.94
23:07:09|27845.94
23:07:10|27845.94
23:07:11|27845.94
23:07:12|27845.94
23:07:12|27845.98
23:07:14|27845.98
23:07:14|27845.98
23:07:16|27842.71
23:07:17|27845.7
23:07:17|27845.7
23:07:18|27844.89
23:07:19|27844.89
23:07:20|27845.34
23:07:21|27845.34
23:07:22|27846.62
23:07:24|27846.62
23:07:24|27846.61
23:07:26|27846.61
23:07:26|27846.61
23:07:28|27846.61
23:07:29|27843.31
23:07:29|27843.39
23:07:30|27843.39
23:07:31|27843.39
23:07:32|27843.39
23:07:33|27843.39
23:07:34|27843.39
23:07:35|27843.39
23:07:36|27843.39
23:07:38|27843.97
23:07:38|27845.1
23:07:39|27845.1
23:07:40|27845.1
23:07:42|27845.1
23:07:42|27845.1
23:07:43|27845.1
23:07:45|27845.1
23:07:45|27845.1
23:07:47|27845.1
23:07:48|27845.1
23:07:49|27843.9
23:07:50|27843.9
23:07:52|27843.9
23:07:52|27843.9
23:07:53|27843.9
23:07:54|27843.9
23:07:55|27843.9
23:07:56|27843.95
23:07:57|27842.26
23:07:58|27842.26
23:07:59|27842.31
23:08:01|27842.31
23:08:02|27842.31
23:08:03|27843.24
23:08:04|27845.05
23:08:05|27845.05
23:08:05|27845.05
23:08:07|27845.05
23:08:07|27845.05
23:08:09|27845.05
23:08:10|27845.05
23:08:11|27845.05
23:08:12|27844.01
23:08:13|27844.01
23:08:14|27844.01
23:08:15|27844.21
23:08:16|27844.95
23:08:16|27844.95
23:08:18|27844.95
23:08:19|27844.95
23:08:20|27844.95
23:08:20|27844.95
23:08:21|27844.95
23:08:23|27844.95
23:08:24|27844.95
23:08:25|27844.95
23:08:26|27844.95
23:08:27|27844.94
23:08:28|27845.05
23:08:28|27845.05
23:08:30|27845.05
23:08:31|27845.05
23:08:32|27845.05
23:08:33|27845.05
23:08:34|27845.05
23:08:35|27845.05
23:08:36|27845.05
23:08:36|27845.05
23:08:38|27845.05
23:08:39|27845.05
23:08:39|27845.05
23:08:41|27844.79
23:08:42|27844.82
23:08:43|27845.05
23:08:44|27844.85
23:08:44|27844.85
23:08:46|27844.85
23:08:48|27844.85
23:08:49|27844.85
23:08:50|27844.85
23:08:51|27844.85
23:08:53|27845.04
23:08:53|27845.04
23:08:54|27845.05
23:08:55|27845.05
23:08:57|27845.05
23:08:57|27845.05
23:08:58|27845.05
23:08:59|27845.05
23:09:00|27845.05
23:09:02|27845.05
23:09:02|27845.05
23:09:03|27845.05
23:09:04|27845.05
23:09:05|27845.05
23:09:07|27845.05
23:09:07|27845.05
23:09:08|27845.05
23:09:09|27845.05
23:09:10|27845.05
23:09:11|27845.05
23:09:12|27845.05
23:09:13|27845.05
23:09:14|27845.05
23:09:15|27845.05
23:09:16|27845.05
23:09:17|27845.05
23:09:18|27845.05
23:09:19|27845.05
23:09:20|27845.04
23:09:22|27845.04
23:09:23|27845.05
23:09:23|27845.05
23:09:24|27845.05
23:09:26|27845.05
23:09:27|27845.05
23:09:27|27845.05
23:09:29|27845.05
23:09:29|27845.05
23:09:31|27845.05
23:09:31|27845.05
23:09:32|27845.04
23:09:34|27845.04
23:09:34|27845.04
23:09:36|27845.04
23:09:36|27845.05
23:09:37|27845.04
23:09:39|27845.04
23:09:40|27845.04
23:09:40|27845.04
23:09:41|27845.05
23:09:43|27845.05
23:09:43|27845.05
23:09:44|27845.05
23:09:45|27845.05
23:09:47|27845.05
23:09:48|27845.05
23:09:49|27845.05
23:09:51|27845.05
23:09:52|27845.05
23:09:52|27845.05
23:09:54|27845.05
23:09:55|27845.05
23:09:56|27845.04
23:09:57|27845.05
23:09:58|27845.05
23:09:59|27845.05
23:10:00|27845.05
23:10:01|27845.05
23:10:02|27845.05
23:10:03|27845.05
23:10:04|27845.09
23:10:05|27846.62
23:10:06|27846.62
23:10:07|27846.62
23:10:08|27846.62
23:10:09|27846.62
23:10:10|27846.62
23:10:11|27846.62
23:10:12|27846.62
23:10:13|27846.62
23:10:14|27846.62
23:10:15|27846.62
23:10:16|27846.62
23:10:17|27845.83
23:10:18|27845.83
23:10:19|27845.83
23:10:20|27845.83
23:10:21|27845.83
23:10:22|27846.62
23:10:23|27846.62
23:10:24|27846.62
23:10:25|27846.62
23:10:26|27846.62
23:10:27|27846.62
23:10:28|27846.62
23:10:29|27846.62
23:10:30|27846.62
23:10:31|27846.62
23:10:32|27846.62
23:10:33|27846.62
23:10:34|27846.62
23:10:35|27846.62
23:10:36|27846.62
23:10:37|27846.62
23:10:38|27846.62
23:10:39|27846.62
23:10:40|27847.97
23:10:41|27846.53
23:10:42|27846.53
23:10:43|27846.53
23:10:44|27846.53
23:10:45|27846.53
23:10:46|27846.53
23:10:47|27846.53
23:10:49|27846.53
23:10:49|27846.53
23:10:50|27846.53
23:10:52|27845.18
23:10:53|27845.18
23:10:53|27845.18
23:10:55|27845.18
23:10:55|27845.18
23:10:56|27845.05
23:10:58|27845.05
23:10:59|27845.05
23:11:00|27845.05
23:11:01|27845.05
23:11:02|27845.05
23:11:03|27845.05
23:11:04|27841.27
23:11:05|27841.27
23:11:06|27841.27
23:11:07|27841.27
23:11:08|27841.27
23:11:09|27842.95
23:11:10|27842.95
23:11:11|27842.93
23:11:12|27841.28
23:11:13|27841.28
23:11:14|27842.91
23:11:15|27842.89
23:11:16|27842.89
23:11:17|27842.86
23:11:18|27842.86
23:11:19|27842.86
23:11:20|27842.85
23:11:21|27842.85
23:11:22|27842.83
23:11:23|27842.83
23:11:24|27842.97
23:11:25|27842.97
23:11:26|27842.97
23:11:27|27842.97
23:11:28|27843.68
23:11:29|27843.68
23:11:30|27843.68
23:11:31|27843.68
23:11:32|27843.68
23:11:33|27843.68
23:11:34|27843.68
23:11:35|27843.68
23:11:36|27843.68
23:11:37|27843.68
23:11:38|27843.68
23:11:39|27843.66
23:11:40|27843.66
23:11:41|27843.66
23:11:42|27843.66
23:11:43|27843.66
23:11:44|27843.66
23:11:45|27843.66
23:11:46|27841.57
23:11:47|27841.57
23:11:48|27841.57
23:11:50|27841.57
23:11:50|27841.57
23:11:51|27841.57
23:11:52|27843.01
23:11:53|27843.01
23:11:55|27843.01
23:11:56|27841.56
23:11:57|27841.56
23:11:58|27841.56
23:11:59|27841.56
23:12:00|27841.56
23:12:01|27841.76
23:12:02|27841.76
23:12:02|27841.76
23:12:04|27841.76
23:12:05|27841.76
23:12:06|27841.76
23:12:07|27841.76
23:12:08|27841.76
23:12:08|27841.76
23:12:10|27841.76
23:12:11|27841.76
23:12:12|27841.76
23:12:13|27841.55
23:12:14|27841.55
23:12:15|27841.41
23:12:16|27841.7
23:12:17|27841.7
23:12:17|27841.7
23:12:19|27841.68
23:12:19|27841.4
23:12:21|27841.68
23:12:22|27841.69
23:12:23|27841.69
23:12:24|27841.69
23:12:25|27841.68
23:12:26|27841.68
23:12:27|27841.42
23:12:28|27841.42
23:12:29|27841.42
23:12:30|27841.42
23:12:31|27841.42
23:12:32|27841.78
23:12:33|27841.78
23:12:34|27841.79
23:12:35|27841.25
23:12:36|27841.25
23:12:37|27841.25
23:12:39|27841.25
23:12:40|27841.25
23:12:41|27841.25
23:12:41|27841.25
23:12:42|27833.45
23:12:43|27833.31
23:12:44|27833.46
23:12:46|27833.46
23:12:46|27833.46
23:12:48|27833.46
23:12:48|27833.27
23:12:50|27833.27
23:12:51|27829.21
23:12:52|27829.21
23:12:54|27829.23
23:12:54|27829.23
23:12:55|27829.23
23:12:56|27829.21
23:12:57|27831.21
23:12:58|27831.21
23:12:59|27831.21
23:13:00|27831.97
23:13:01|27832.28
23:13:02|27832.28
23:13:03|27829.2
23:13:04|27831.21
23:13:05|27827.91
23:13:06|27827.91
23:13:07|27825.
23:13:08|27827.23
23:13:09|27827.23
23:13:10|27827.23
23:13:11|27826.83
23:13:12|27827.13
23:13:13|27827.13
23:13:14|27826.92
23:13:15|27826.92
23:13:16|27826.52
23:13:17|27826.67
23:13:18|27826.67
23:13:19|27825.01
23:13:20|27825.01
23:13:21|27825.01
23:13:22|27825.01
23:13:23|27820.92
23:13:24|27822.62
23:13:25|27822.62
23:13:26|27822.62
23:13:27|27823.45
23:13:28|27819.61
23:13:29|27819.61
23:13:30|27824.2
23:13:31|27824.19
23:13:32|27824.21
23:13:33|27824.2
23:13:34|27824.1
23:13:35|27823.33
23:13:36|27823.33
23:13:37|27823.33
23:13:38|27823.33
23:13:39|27823.33
23:13:40|27822.29
23:13:41|27822.23
23:13:42|27822.23
23:13:43|27822.23
23:13:44|27822.23
23:13:45|27822.23
23:13:46|27822.23
23:13:47|27822.23
23:13:48|27825.35
23:13:49|27826.04
23:13:51|27826.04
23:13:52|27826.04
23:13:53|27821.1
23:13:53|27821.1
23:13:55|27825.08
23:13:56|27825.08
23:13:57|27821.07
23:13:58|27821.07
23:13:59|27821.07
23:14:00|27821.07
23:14:01|27821.07
23:14:02|27824.01
23:14:03|27824.01
23:14:04|27824.01
23:14:05|27824.01
23:14:06|27824.01
23:14:07|27824.01
23:14:08|27824.01
23:14:09|27824.01
23:14:10|27824.01
23:14:11|27824.01
23:14:12|27824.01
23:14:13|27824.01
23:14:14|27823.96
23:14:15|27821.41
23:14:16|27821.41
23:14:17|27821.41
23:14:18|27821.41
23:14:19|27821.41
23:14:20|27824.45
23:14:21|27824.45
23:14:22|27824.45
23:14:23|27824.45
23:14:24|27824.45
23:14:25|27824.45
23:14:26|27824.45
23:14:27|27824.45
23:14:28|27824.45
23:14:29|27824.45
23:14:30|27824.45
23:14:32|27824.45
23:14:32|27824.45
23:14:33|27821.08
23:14:34|27824.94
23:14:35|27824.94
23:14:36|27824.94
23:14:37|27824.94
23:14:38|27824.94
23:14:39|27824.94
23:14:40|27824.94
23:14:41|27824.94
23:14:42|27824.6
23:14:43|27824.6
23:14:44|27824.6
23:14:45|27824.6
23:14:46|27824.6
23:14:47|27824.6
23:14:48|27823.25
23:14:49|27823.25
23:14:50|27823.25
23:14:52|27823.25
23:14:53|27823.25
23:14:54|27823.25
23:14:55|27823.25
23:14:56|27823.25
23:14:57|27823.25
23:14:58|27823.25
23:14:59|27823.25
23:15:00|27823.25
23:15:01|27823.25
23:15:02|27823.25
23:15:03|27823.25
23:15:04|27823.25
23:15:05|27821.12
23:15:06|27821.12
23:15:07|27821.12
23:15:08|27821.12
23:15:09|27821.12
23:15:10|27823.77
23:15:11|27823.64
23:15:12|27823.51
23:15:13|27823.1
23:15:14|27823.06
23:15:15|27822.69
23:15:16|27822.69
23:15:17|27822.69
23:15:18|27822.69
23:15:19|27822.69
23:15:20|27822.69
23:15:21|27822.69
23:15:22|27822.69
23:15:23|27821.41
23:15:24|27821.41
23:15:25|27821.41
23:15:26|27821.41
23:15:27|27821.41
23:15:28|27821.41
23:15:29|27821.41
23:15:30|27821.41
23:15:31|27821.41
23:15:32|27821.41
23:15:33|27821.41
23:15:34|27821.41
23:15:35|27821.41
23:15:36|27823.45
23:15:37|27823.45
23:15:38|27823.45
23:15:39|27823.45
23:15:40|27823.45
23:15:41|27823.45
23:15:42|27823.45
23:15:43|27823.45
23:15:44|27823.45
23:15:45|27823.45
23:15:46|27823.45
23:15:47|27823.45
23:15:48|27823.45
23:15:49|27823.45
23:15:50|27823.45
23:15:51|27823.45
23:15:52|27823.45
23:15:54|27823.45
23:15:54|27823.45
23:15:56|27823.45
23:15:57|27823.45
23:15:58|27819.97
23:15:59|27821.57
23:16:00|27821.57
23:16:01|27821.57
23:16:02|27819.32
23:16:03|27821.57
23:16:05|27821.57
23:16:05|27821.57
23:16:06|27821.57
23:16:07|27821.83
23:16:08|27821.83
23:16:09|27821.8
23:16:10|27822.6
23:16:11|27822.6
23:16:12|27822.6
23:16:13|27822.6
23:16:14|27822.6
23:16:15|27822.6
23:16:16|27822.6
23:16:17|27822.6
23:16:18|27820.34
23:16:19|27820.34
23:16:20|27820.34
23:16:21|27819.84
23:16:22|27819.84
23:16:23|27819.84
23:16:24|27821.04
23:16:25|27821.05
23:16:26|27821.05
23:16:27|27821.05
23:16:28|27815.55
23:16:29|27815.16
23:16:30|27814.65
23:16:31|27814.65
23:16:32|27814.65
23:16:33|27814.65
23:16:34|27814.65
23:16:35|27814.65
23:16:36|27814.65
23:16:37|27813.65
23:16:38|27809.23
23:16:39|27812.5
23:16:40|27812.41
23:16:41|27812.41
23:16:42|27812.41
23:16:43|27812.42
23:16:44|27812.36
23:16:45|27812.3
23:16:46|27812.25
23:16:47|27812.25
23:16:48|27808.88
23:16:49|27812.09
23:16:50|27812.03
23:16:51|27812.02
23:16:52|27817.14
23:16:53|27817.12
23:16:55|27817.12
23:16:56|27817.12
23:16:57|27812.3
23:16:57|27812.3
23:16:59|27808.23
23:17:01|27808.23
23:17:01|27808.23
23:17:02|27808.23
23:17:03|27808.23
23:17:04|27808.23
23:17:05|27808.23
23:17:06|27808.76
23:17:07|27808.76
23:17:08|27808.76
23:17:09|27813.26
23:17:10|27813.26
23:17:11|27813.26
23:17:12|27813.26
23:17:13|27813.11
23:17:14|27813.11
23:17:15|27808.76
23:17:16|27813.59
23:17:17|27813.59
23:17:18|27814.2
23:17:20|27814.2
23:17:20|27814.2
23:17:22|27809.85
23:17:22|27809.85
23:17:24|27809.85
23:17:24|27809.85
23:17:26|27809.85
23:17:26|27809.85
23:17:28|27809.85
23:17:29|27809.85
23:17:30|27809.85
23:17:31|27809.85
23:17:32|27809.85
23:17:33|27809.85
23:17:34|27809.85
23:17:35|27809.85
23:17:36|27809.85
23:17:37|27809.85
23:17:38|27809.85
23:17:39|27809.85
23:17:40|27809.85
23:17:41|27809.85
23:17:42|27814.2
23:17:43|27814.2
23:17:44|27814.2
23:17:45|27814.19
23:17:46|27814.19
23:17:47|27814.19
23:17:48|27814.19
23:17:49|27814.19
23:17:50|27814.19
23:17:51|27814.19
23:17:52|27814.19
23:17:53|27814.19
23:17:54|27814.19
23:17:56|27814.18
23:17:57|27814.18
23:17:58|27814.18
23:17:59|27814.18
23:18:00|27814.18
23:18:01|27814.18
23:18:02|27814.18
23:18:03|27814.18
23:18:04|27815.51
23:18:05|27815.51
23:18:06|27815.51
23:18:07|27815.51
23:18:08|27816.02
23:18:09|27817.04
23:18:10|27817.04
23:18:11|27817.04
23:18:12|27817.04
23:18:13|27817.04
23:18:14|27817.33
23:18:15|27818.97
23:18:16|27818.99
23:18:17|27818.99
23:18:18|27818.99
23:18:19|27818.99
23:18:20|27819.
23:18:21|27818.99
23:18:22|27818.99
23:18:23|27818.99
23:18:24|27818.99
23:18:25|27819.
23:18:26|27819.
23:18:27|27819.
23:18:28|27819.
23:18:29|27819.
23:18:30|27819.
23:18:31|27819.
23:18:32|27819.
23:18:33|27819.
23:18:34|27819.
23:18:35|27819.
23:18:36|27819.
23:18:37|27818.24
23:18:38|27818.24
23:18:39|27818.24
23:18:40|27818.24
23:18:41|27818.25
23:18:43|27818.19
23:18:43|27818.19
23:18:44|27818.19
23:18:45|27817.55
23:18:46|27817.53
23:18:47|27817.53
23:18:48|27817.53
23:18:49|27817.74
23:18:50|27817.74
23:18:51|27821.11
23:18:52|27821.11
23:18:53|27820.9
23:18:54|27818.06
23:18:55|27820.72
23:18:57|27820.59
23:18:58|27820.59
23:18:59|27820.59
23:19:00|27820.59
23:19:01|27820.59
23:19:02|27817.16
23:19:02|27817.16
23:19:03|27817.16
23:19:05|27817.21
23:19:06|27817.21
23:19:07|27819.82
23:19:08|27819.82
23:19:09|27819.71
23:19:10|27819.71
23:19:11|27819.6
23:19:12|27819.56
23:19:13|27819.56
23:19:14|27819.56
23:19:15|27819.56
23:19:16|27819.56
23:19:17|27819.56
23:19:18|27819.56
23:19:19|27819.56
23:19:20|27817.37
23:19:21|27817.37
23:19:22|27817.37
23:19:23|27819.04
23:19:24|27819.03
23:19:26|27819.04
23:19:27|27817.74
23:19:28|27817.74
23:19:29|27817.74
23:19:29|27817.74
23:19:30|27817.85
23:19:31|27817.85
23:19:32|27817.89
23:19:33|27817.89
23:19:34|27819.03
23:19:35|27819.03
23:19:36|27819.19
23:19:37|27819.19
23:19:39|27819.19
23:19:39|27819.19
23:19:41|27823.
23:19:41|27822.99
23:19:42|27820.14
23:19:43|27820.14
23:19:44|27820.14
23:19:46|27822.96
23:19:46|27822.96
23:19:47|27822.96
23:19:48|27822.96
23:19:50|27818.07
23:19:50|27818.07
23:19:51|27822.76
23:19:52|27822.73
23:19:53|27822.69
23:19:54|27822.69
23:19:55|27819.53
23:19:57|27819.54
23:19:58|27819.54
23:19:59|27819.54
23:20:00|27819.54
23:20:01|27819.54
23:20:02|27819.54
23:20:04|27819.54
23:20:04|27822.24
23:20:05|27819.4
23:20:06|27818.82
23:20:07|27818.82
23:20:08|27818.82
23:20:09|27818.82
23:20:10|27818.82
23:20:11|27818.82
23:20:12|27818.82
23:20:13|27818.82
23:20:14|27818.82
23:20:15|27818.82
23:20:16|27818.82
23:20:17|27819.75
23:20:18|27819.75
23:20:19|27820.15
23:20:20|27820.13
23:20:21|27820.13
23:20:22|27820.13
23:20:23|27820.13
23:20:24|27820.13
23:20:25|27820.04
23:20:27|27820.04
23:20:27|27820.04
23:20:29|27820.04
23:20:30|27820.04
23:20:30|27818.79
23:20:31|27818.79
23:20:33|27818.79
23:20:33|27818.79
23:20:35|27818.94
23:20:35|27818.93
23:20:37|27818.93
23:20:37|27818.96
23:20:38|27818.96
23:20:40|27818.18
23:20:40|27819.82
23:20:41|27819.82
23:20:43|27818.19
23:20:43|27819.75
23:20:44|27819.75
23:20:45|27819.75
23:20:46|27819.73
23:20:47|27819.73
23:20:48|27819.73
23:20:49|27819.69
23:20:50|27819.69
23:20:52|27818.1
23:20:53|27818.1
23:20:53|27819.63
23:20:54|27819.63
23:20:55|27819.63
23:20:56|27819.63
23:20:58|27819.63
23:20:59|27819.63
23:21:00|27819.63
23:21:01|27819.63
23:21:02|27819.63
23:21:03|27818.05
23:21:04|27818.05
23:21:06|27818.05
23:21:06|27818.05
23:21:07|27818.05
23:21:09|27818.05
23:21:10|27819.47
23:21:11|27819.47
23:21:12|27819.47
23:21:13|27819.47
23:21:14|27819.47
23:21:15|27819.47
23:21:16|27819.47
23:21:17|27819.47
23:21:18|27819.47
23:21:19|27819.47
23:21:20|27819.47
23:21:22|27819.47
23:21:23|27819.47
23:21:23|27819.47
23:21:25|27819.47
23:21:26|27819.47
23:21:27|27819.47
23:21:28|27819.47
23:21:29|27819.47
23:21:30|27819.47
23:21:31|27819.47
23:21:32|27819.47
23:21:33|27822.99
23:21:34|27822.99
23:21:35|27822.99
23:21:36|27822.94
23:21:37|27822.94
23:21:38|27822.92
23:21:39|27822.94
23:21:40|27822.14
23:21:41|27822.14
23:21:42|27822.14
23:21:43|27822.14
23:21:44|27822.14
23:21:45|27822.14
23:21:46|27822.14
23:21:47|27822.14
23:21:48|27822.14
23:21:49|27822.86
23:21:50|27822.85
23:21:51|27822.85
23:21:52|27822.85
23:21:53|27822.85
23:21:54|27822.85
23:21:55|27822.85
23:21:56|27822.85
23:21:57|27822.85
23:21:58|27822.85
23:22:00|27822.85
23:22:00|27822.85
23:22:01|27822.85
23:22:02|27822.15
23:22:03|27822.15
23:22:04|27822.15
23:22:05|27822.15
23:22:06|27822.15
23:22:07|27822.15
23:22:08|27822.15
23:22:09|27822.15
23:22:10|27822.15
23:22:11|27822.16
23:22:12|27822.16
23:22:13|27822.16
23:22:14|27822.16
23:22:15|27822.16
23:22:16|27822.69
23:22:17|27822.15
23:22:18|27822.15
23:22:20|27822.15
23:22:20|27822.15
23:22:22|27822.16
23:22:22|27822.16
23:22:23|27822.16
23:22:24|27822.16
23:22:26|27822.16
23:22:27|27822.16
23:22:28|27822.15
23:22:28|27822.14
23:22:30|27822.14
23:22:30|27822.14
23:22:31|27819.33
23:22:32|27819.28
23:22:34|27819.28
23:22:34|27819.28
23:22:36|27819.28
23:22:36|27819.28
23:22:37|27819.28
23:22:39|27817.09
23:22:39|27817.09
23:22:40|27817.09
23:22:41|27817.09
23:22:42|27817.94
23:22:43|27817.94
23:22:44|27817.94
23:22:45|27817.94
23:22:46|27817.1
23:22:48|27817.1
23:22:49|27817.1
23:22:50|27817.93
23:22:51|27817.93
23:22:52|27817.93
23:22:53|27817.69
23:22:54|27817.69
23:22:55|27817.69
23:22:56|27817.69
23:22:57|27817.43
23:22:58|27817.43
23:22:59|27817.43
23:23:00|27817.43
23:23:02|27817.43
23:23:03|27816.49
23:23:04|27817.02
23:23:05|27816.99
23:23:06|27816.93
23:23:06|27816.93
23:23:08|27816.84
23:23:09|27816.84
23:23:10|27816.84
23:23:11|27816.84
23:23:12|27816.91
23:23:13|27816.91
23:23:14|27816.91
23:23:15|27816.91
23:23:16|27817.95
23:23:17|27817.95
23:23:18|27817.95
23:23:20|27817.95
23:23:20|27817.95
23:23:21|27817.95
23:23:22|27817.95
23:23:23|27817.95
23:23:24|27817.95
23:23:25|27817.95
23:23:26|27816.35
23:23:27|27816.35
23:23:28|27816.35
23:23:29|27816.35
23:23:30|27816.35
23:23:31|27816.35
23:23:32|27816.35
23:23:33|27816.35
23:23:34|27816.35
23:23:35|27816.35
23:23:36|27816.35
23:23:37|27817.95
23:23:38|27817.95
23:23:39|27817.95
23:23:40|27817.95
23:23:41|27817.95
23:23:42|27817.95
23:23:43|27817.95
23:23:44|27817.95
23:23:45|27817.95
23:23:46|27817.95
23:23:47|27817.95
23:23:48|27817.95
23:23:49|27817.95
23:23:50|27817.95
23:23:51|27817.95
23:23:52|27817.95
23:23:53|27817.95
23:23:54|27817.92
23:23:55|27817.92
23:23:56|27817.92
23:23:57|27817.92
23:23:58|27817.92
23:23:59|27817.92
23:24:01|27817.92
23:24:02|27816.18
23:24:03|27816.18
23:24:04|27816.18
23:24:05|27816.18
23:24:06|27816.18
23:24:07|27816.18
23:24:07|27816.18
23:24:09|27817.95
23:24:10|27817.95
23:24:11|27817.95
23:24:12|27817.95
23:24:13|27817.95
23:24:14|27817.95
23:24:15|27817.95
23:24:16|27817.95
23:24:17|27817.95
23:24:18|27817.95
23:24:19|27817.95
23:24:20|27817.94
23:24:21|27817.94
23:24:21|27817.94
23:24:23|27817.94
23:24:24|27817.94
23:24:25|27817.94
23:24:25|27817.94
23:24:27|27817.94
23:24:28|27817.94
23:24:28|27817.94
23:24:30|27817.94
23:24:31|27817.94
23:24:31|27817.94
23:24:33|27817.94
23:24:34|27817.94
23:24:35|27817.94
23:24:35|27817.94
23:24:37|27817.94
23:24:38|27817.94
23:24:38|27817.94
23:24:39|27817.94
23:24:41|27817.94
23:24:42|27817.95
23:24:42|27817.95
23:24:44|27817.95
23:24:45|27817.95
23:24:46|27817.95
23:24:47|27817.95
23:24:48|27817.95
23:24:49|27817.95
23:24:49|27817.95
23:24:51|27817.95
23:24:52|27817.95
23:24:52|27817.95
23:24:53|27817.95
23:24:55|27817.95
23:24:55|27817.95
23:24:56|27817.95
23:24:58|27817.95
23:24:58|27817.95
23:25:00|27817.95
23:25:00|27817.95
23:25:02|27817.95
23:25:04|27817.94
23:25:04|27817.94
23:25:06|27817.94
23:25:07|27817.94
23:25:07|27817.94
23:25:09|27817.94
23:25:09|27817.94
23:25:10|27817.94
23:25:12|27817.94
23:25:12|27817.94
23:25:13|27817.94
23:25:15|27817.94
23:25:15|27817.94
23:25:16|27817.94
23:25:18|27817.94
23:25:18|27817.94
23:25:20|27817.94
23:25:21|27817.94
23:25:21|27817.94
23:25:22|27814.6
23:25:23|27811.82
23:25:24|27811.82
23:25:26|27811.82
23:25:26|27811.82
23:25:28|27811.82
23:25:29|27811.82
23:25:29|27811.82
23:25:30|27807.21
23:25:32|27807.21
23:25:32|27807.21
23:25:34|27807.22
23:25:34|27807.22
23:25:35|27807.22
23:25:36|27807.22
23:25:38|27807.22
23:25:38|27807.22
23:25:40|27807.22
23:25:40|27807.22
23:25:41|27807.22
23:25:43|27807.22
23:25:44|27807.53
23:25:45|27808.08
23:25:46|27807.61
23:25:46|27807.61
23:25:47|27807.61
23:25:49|27807.61
23:25:49|27807.61
23:25:50|27807.61
23:25:51|27807.61
23:25:52|27807.61
23:25:53|27807.61
23:25:54|27807.61
23:25:55|27807.89
23:25:56|27807.89
23:25:57|27807.9
23:25:58|27807.9
23:26:00|27807.9
23:26:00|27807.9
23:26:02|27807.9
23:26:03|27807.89
23:26:04|27807.89
23:26:05|27807.89
23:26:06|27807.89
23:26:07|27807.89
23:26:08|27807.89
23:26:09|27807.89
23:26:10|27807.89
23:26:11|27807.89
23:26:12|27807.89
23:26:13|27807.89
23:26:14|27807.89
23:26:15|27807.89
23:26:16|27807.89
23:26:17|27807.9
23:26:18|27807.9
23:26:19|27807.9
23:26:20|27814.66
23:26:21|27814.66
23:26:23|27814.66
23:26:24|27814.66
23:26:24|27815.08
23:26:25|27815.08
23:26:26|27815.08
23:26:27|27815.08
23:26:28|27815.08
23:26:30|27815.08
23:26:31|27815.08
23:26:32|27815.08
23:26:33|27815.08
23:26:34|27815.08
23:26:34|27815.08
23:26:35|27815.08
23:26:37|27815.85
23:26:37|27815.85
23:26:39|27815.85
23:26:39|27815.85
23:26:41|27815.85
23:26:41|27815.85
23:26:42|27815.85
23:26:43|27815.85
23:26:44|27815.85
23:26:45|27815.85
23:26:46|27815.85
23:26:48|27815.85
23:26:48|27815.85
23:26:50|27815.85
23:26:50|27815.85
23:26:51|27815.85
23:26:52|27815.85
23:26:53|27815.85
23:26:55|27815.85
23:26:55|27815.85
23:26:56|27815.85
23:26:57|27815.85
23:26:58|27807.64
23:26:59|27809.37
23:27:00|27807.23
23:27:02|27807.25
23:27:02|27807.24
23:27:04|27807.24
23:27:05|27807.24
23:27:05|27807.24
23:27:07|27807.24
23:27:08|27807.24
23:27:09|27807.24
23:27:10|27807.24
23:27:11|27807.22
23:27:12|27807.22
23:27:13|27807.24
23:27:14|27807.24
23:27:15|27807.22
23:27:16|27807.21
23:27:17|27800.
23:27:18|27800.
23:27:19|27792.91
23:27:20|27792.91
23:27:20|27792.91
23:27:22|27792.91
23:27:23|27792.91
23:27:23|27792.91
23:27:25|27792.91
23:27:26|27792.91
23:27:27|27792.73
23:27:28|27792.73
23:27:29|27792.73
23:27:30|27792.73
23:27:31|27792.73
23:27:33|27792.73
23:27:33|27792.73
23:27:35|27798.87
23:27:35|27798.87
23:27:37|27798.87
23:27:38|27798.87
23:27:38|27798.87
23:27:40|27803.76
23:27:40|27803.76
23:27:41|27803.76
23:27:43|27803.24
23:27:43|27803.24
23:27:45|27803.24
23:27:45|27803.24
23:27:46|27803.24
23:27:47|27803.24
23:27:48|27803.24
23:27:50|27803.24
23:27:50|27803.75
23:27:52|27803.75
23:27:53|27803.75
23:27:53|27803.75
23:27:54|27803.75
23:27:56|27803.75
23:27:56|27803.75
23:27:57|27803.75
23:27:58|27803.75
23:28:00|27800.9
23:28:00|27800.9
23:28:02|27800.9
23:28:03|27800.9
23:28:03|27799.54
23:28:05|27799.54
23:28:06|27802.88
23:28:07|27802.88
23:28:08|27803.16
23:28:10|27803.16
23:28:10|27799.51
23:28:12|27800.15
23:28:13|27800.15
23:28:14|27800.15
23:28:15|27800.15
23:28:16|27800.15
23:28:17|27800.15
23:28:18|27800.15
23:28:19|27800.15
23:28:19|27800.15
23:28:21|27800.15
23:28:22|27800.15
23:28:23|27800.15
23:28:24|27800.15
23:28:25|27800.15
23:28:26|27800.15
23:28:27|27800.15
23:28:28|27800.15
23:28:29|27800.15
23:28:30|27800.15
23:28:31|27800.15
23:28:32|27800.15
23:28:33|27800.15
23:28:34|27800.15
23:28:35|27800.15
23:28:36|27800.15
23:28:37|27800.15
23:28:38|27800.15
23:28:39|27800.15
23:28:40|27800.15
23:28:41|27800.15
23:28:42|27800.15
23:28:43|27800.15
23:28:44|27789.92
23:28:45|27789.92
23:28:46|27789.92
23:28:47|27789.92
23:28:48|27789.92
23:28:49|27789.92
23:28:50|27789.5
23:28:51|27789.5
23:28:52|27789.5
23:28:53|27782.46
23:28:54|27782.46
23:28:55|27782.46
23:28:56|27782.46
23:28:57|27781.14
23:28:58|27783.82
23:28:59|27782.46
23:29:00|27782.46
23:29:01|27786.94
23:29:02|27786.94
23:29:03|27786.94
23:29:04|27786.94
23:29:05|27786.94
23:29:07|27786.93
23:29:08|27785.48
23:29:09|27786.94
23:29:10|27786.94
23:29:11|27785.48
23:29:12|27786.94
23:29:13|27786.94
23:29:14|27786.94
23:29:15|27785.71
23:29:16|27786.94
23:29:17|27786.94
23:29:18|27786.94
23:29:19|27786.94
23:29:20|27786.94
23:29:21|27786.94
23:29:22|27786.94
23:29:23|27786.94
23:29:24|27786.94
23:29:25|27786.94
23:29:26|27792.37
23:29:27|27792.37
23:29:28|27792.37
23:29:29|27792.38
23:29:30|27792.38
23:29:31|27792.38
23:29:32|27792.38
23:29:33|27792.38
23:29:34|27792.38
23:29:35|27792.38
23:29:36|27792.37
23:29:37|27792.37
23:29:38|27792.37
23:29:39|27792.37
23:29:40|27792.37
23:29:41|27792.37
23:29:42|27792.37
23:29:43|27792.37
23:29:44|27791.08
23:29:45|27791.08
23:29:46|27791.08
23:29:47|27791.08
23:29:48|27791.08
23:29:49|27791.08
23:29:50|27791.08
23:29:51|27791.08
23:29:52|27791.
23:29:53|27792.37
23:29:54|27792.37
23:29:55|27792.37
23:29:56|27792.37
23:29:57|27792.37
23:29:58|27792.37
23:29:59|27792.37
23:30:00|27792.37
23:30:01|27790.32
23:30:02|27790.32
23:30:03|27783.05
23:30:04|27783.05
23:30:05|27783.05
23:30:06|27783.05
23:30:08|27783.05
23:30:08|27783.05
23:30:10|27783.05
23:30:10|27783.05
23:30:11|27789.01
23:30:13|27789.01
23:30:13|27789.01
23:30:15|27789.01
23:30:16|27789.01
23:30:16|27789.01
23:30:18|27789.01
23:30:18|27789.01
23:30:20|27790.52
23:30:21|27790.52
23:30:22|27790.52
23:30:23|27790.55
23:30:24|27789.6
23:30:25|27789.6
23:30:26|27789.6
23:30:27|27789.6
23:30:28|27789.6
23:30:29|27789.6
23:30:30|27789.6
23:30:31|27789.6
23:30:32|27789.6
23:30:33|27789.6
23:30:33|27789.6
23:30:34|27790.62
23:30:36|27794.74
23:30:36|27794.74
23:30:38|27794.74
23:30:39|27794.74
23:30:40|27794.74
23:30:40|27794.79
23:30:42|27794.79
23:30:43|27794.79
23:30:44|27796.33
23:30:45|27796.33
23:30:46|27796.33
23:30:46|27796.33
23:30:47|27796.33
23:30:49|27793.87
23:30:49|27793.87
23:30:50|27793.87
23:30:52|27796.32
23:30:53|27796.32
23:30:54|27796.32
23:30:54|27796.32
23:30:56|27796.32
23:30:57|27796.32
23:30:58|27796.32
23:30:59|27796.32
23:31:00|27796.32
23:31:01|27796.32
23:31:01|27796.32
23:31:03|27798.85
23:31:04|27798.85
23:31:05|27798.85
23:31:06|27796.38
23:31:07|27795.44
23:31:08|27795.44
23:31:09|27795.44
23:31:10|27785.61
23:31:11|27791.83
23:31:12|27791.83
23:31:13|27791.83
23:31:14|27789.49
23:31:16|27789.49
23:31:16|27789.49
23:31:17|27789.49
23:31:18|27789.49
23:31:19|27789.49
23:31:20|27789.49
23:31:22|27789.49
23:31:22|27789.49
23:31:23|27789.49
23:31:24|27789.49
23:31:25|27789.49
23:31:27|27784.64
23:31:27|27784.64
23:31:28|27784.64
23:31:29|27784.64
23:31:30|27784.64
23:31:32|27784.64
23:31:32|27784.64
23:31:33|27784.64
23:31:34|27784.64
23:31:35|27784.64
23:31:37|27784.64
23:31:37|27784.64
23:31:38|27782.31
23:31:39|27782.31
23:31:40|27782.31
23:31:42|27782.31
23:31:42|27782.31
23:31:43|27782.31
23:31:44|27782.31
23:31:45|27782.31
23:31:46|27782.31
23:31:47|27782.12
23:31:48|27782.12
23:31:49|27782.12
23:31:50|27782.12
23:31:51|27782.12
23:31:53|27775.83
23:31:53|27771.52
23:31:54|27771.52
23:31:55|27769.65
23:31:56|27769.63
23:31:57|27765.91
23:31:58|27761.68
23:31:59|27760.
23:32:00|27759.92
23:32:01|27759.92
23:32:03|27759.92
23:32:03|27766.24
23:32:04|27766.24
23:32:05|27760.81
23:32:06|27760.81
23:32:07|27763.73
23:32:08|27763.73
23:32:09|27763.74
23:32:10|27763.74
23:32:11|27760.85
23:32:12|27760.44
23:32:14|27760.44
23:32:15|27760.44
23:32:16|27763.6
23:32:17|27763.63
23:32:18|27763.63
23:32:19|27763.63
23:32:20|27770.73
23:32:21|27770.73
23:32:22|27770.73
23:32:23|27770.73
23:32:24|27770.73
23:32:25|27770.73
23:32:26|27770.73
23:32:28|27770.73
23:32:28|27770.73
23:32:29|27778.22
23:32:30|27774.38
23:32:31|27774.38
23:32:32|27774.38
23:32:33|27774.38
23:32:34|27778.2
23:32:35|27778.2
23:32:36|27778.2
23:32:37|27775.53
23:32:38|27775.54
23:32:39|27775.58
23:32:40|27775.58
23:32:41|27775.69
23:32:42|27775.69
23:32:43|27769.16
23:32:44|27759.
23:32:45|27759.37
23:32:47|27761.22
23:32:48|27762.36
23:32:48|27763.59
23:32:49|27765.58
23:32:51|27765.58
23:32:51|27765.58
23:32:52|27768.56
23:32:54|27768.56
23:32:54|27768.56
23:32:55|27778.67
23:32:56|27775.59
23:32:58|27780.58
23:32:59|27778.84
23:32:59|27779.03
23:33:00|27786.55
23:33:01|27791.09
23:33:03|27781.52
23:33:03|27781.52
23:33:04|27781.52
23:33:06|27781.52
23:33:06|27781.52
23:33:08|27781.52
23:33:09|27781.52
23:33:10|27781.52
23:33:12|27781.52
23:33:12|27781.52
23:33:13|27781.52
23:33:14|27781.52
23:33:15|27781.52
23:33:16|27781.52
23:33:17|27781.52
23:33:18|27781.52
23:33:19|27781.52
23:33:20|27781.52
23:33:21|27781.52
23:33:22|27781.52
23:33:23|27781.52
23:33:25|27781.52
23:33:25|27781.52
23:33:26|27781.52
23:33:27|27781.52
23:33:28|27781.52
23:33:30|27781.52
23:33:30|27781.52
23:33:31|27781.52
23:33:33|27781.52
23:33:34|27781.52
23:33:35|27781.52
23:33:36|27782.28
23:33:37|27782.28
23:33:38|27782.28
23:33:39|27782.28
23:33:40|27782.28
23:33:40|27782.28
23:33:42|27782.28
23:33:43|27782.28
23:33:44|27781.44
23:33:45|27781.44
23:33:46|27781.44
23:33:47|27781.44
23:33:48|27781.44
23:33:49|27781.44
23:33:49|27781.44
23:33:51|27781.44
23:33:52|27781.44
23:33:53|27781.44
23:33:54|27781.44
23:33:55|27781.44
23:33:56|27781.44
23:33:57|27781.44
23:33:57|27781.44
23:33:59|27781.44
23:34:00|27781.44
23:34:01|27781.44
23:34:02|27781.44
23:34:03|27781.44
23:34:03|27781.44
23:34:05|27781.11
23:34:06|27781.11
23:34:06|27781.11
23:34:08|27781.11
23:34:08|27781.11
23:34:10|27781.11
23:34:11|27781.11
23:34:13|27781.11
23:34:14|27781.11
23:34:15|27781.11
23:34:16|27781.11
23:34:17|27781.11
23:34:17|27785.03
23:34:19|27776.18
23:34:20|27776.18
23:34:21|27776.18
23:34:21|27776.18
23:34:22|27776.18
23:34:24|27776.18
23:34:25|27776.18
23:34:25|27776.18
23:34:27|27776.18
23:34:27|27776.18
23:34:28|27776.18
23:34:30|27776.18
23:34:31|27776.18
23:34:32|27776.18
23:34:33|27776.18
23:34:34|27776.18
23:34:34|27776.18
23:34:36|27776.18
23:34:37|27776.18
23:34:38|27776.18
23:34:38|27776.18
23:34:40|27776.18
23:34:41|27776.18
23:34:42|27776.18
23:34:43|27776.18
23:34:44|27785.4
23:34:45|27785.4
23:34:45|27785.4
23:34:47|27785.4
23:34:47|27785.4
23:34:49|27781.39
23:34:50|27781.39
23:34:51|27781.39
23:34:52|27781.39
23:34:53|27785.42
23:34:54|27785.42
23:34:55|27776.77
23:34:56|27776.77
23:34:57|27776.77
23:34:58|27776.77
23:34:59|27776.77
23:35:00|27779.02
23:35:01|27779.02
23:35:01|27779.02
23:35:03|27781.88
23:35:04|27781.92
23:35:05|27781.92
23:35:06|27781.92
23:35:07|27781.92
23:35:08|27785.76
23:35:09|27785.7
23:35:10|27792.
23:35:11|27792.
23:35:12|27792.
23:35:13|27792.
23:35:14|27792.
23:35:15|27795.
23:35:16|27799.1
23:35:17|27799.1
23:35:18|27799.1
23:35:20|27799.1
23:35:20|27799.1
23:35:22|27797.64
23:35:23|27797.64
23:35:24|27797.53
23:35:24|27797.53
23:35:26|27796.92
23:35:27|27796.92
23:35:28|27796.95
23:35:29|27796.95
23:35:29|27796.95
23:35:30|27796.95
23:35:32|27796.95
23:35:33|27796.95
23:35:34|27796.95
23:35:35|27796.95
23:35:35|27796.95
23:35:37|27796.95
23:35:38|27798.8
23:35:39|27798.8
23:35:39|27798.8
23:35:40|27798.8
23:35:41|27798.8
23:35:43|27798.8
23:35:44|27797.34
23:35:45|27797.34
23:35:46|27797.34
23:35:47|27797.32
23:35:48|27797.32
23:35:49|27797.32
23:35:50|27797.32
23:35:51|27793.75
23:35:52|27797.32
23:35:53|27797.32
23:35:54|27797.32
23:35:55|27797.32
23:35:56|27797.32
23:35:57|27797.32
23:35:58|27797.32
23:35:59|27797.32
23:36:00|27797.32
23:36:01|27797.32
23:36:02|27797.32
23:36:03|27797.34
23:36:04|27797.34
23:36:05|27797.34
23:36:06|27797.34
23:36:07|27796.59
23:36:08|27796.72
23:36:08|27796.73
23:36:09|27793.26
23:36:11|27793.26
23:36:11|27797.13
23:36:13|27796.8
23:36:15|27796.8
23:36:16|27796.8
23:36:17|27796.8
23:36:18|27796.8
23:36:19|27800.5
23:36:20|27800.5
23:36:21|27800.5
23:36:22|27801.18
23:36:23|27801.25
23:36:24|27801.25
23:36:25|27801.25
23:36:26|27801.25
23:36:27|27803.65
23:36:28|27803.65
23:36:29|27803.65
23:36:30|27803.65
23:36:31|27807.79
23:36:32|27807.79
23:36:33|27807.79
23:36:34|27807.79
23:36:35|27807.79
23:36:36|27807.79
23:36:37|27803.03
23:36:38|27803.05
23:36:39|27803.05
23:36:40|27803.05
23:36:41|27803.05
23:36:42|27803.05
23:36:43|27803.05
23:36:44|27803.05
23:36:45|27803.05
23:36:46|27803.05
23:36:47|27807.56
23:36:48|27808.55
23:36:49|27808.55
23:36:50|27808.55
23:36:51|27808.55
23:36:52|27808.55
23:36:53|27808.55
23:36:54|27808.55
23:36:55|27808.55
23:36:56|27808.55
23:36:57|27808.55
23:36:58|27808.55
23:36:59|27808.55
23:37:00|27808.55
23:37:01|27808.55
23:37:02|27805.21
23:37:03|27805.4
23:37:04|27805.42
23:37:05|27805.42
23:37:06|27805.42
23:37:08|27805.42
23:37:08|27805.42
23:37:09|27805.42
23:37:10|27805.42
23:37:11|27805.42
23:37:12|27808.78
23:37:14|27803.64
23:37:15|27803.64
23:37:16|27808.78
23:37:17|27808.78
23:37:18|27808.78
23:37:19|27808.78
23:37:21|27804.04
23:37:21|27809.19
23:37:22|27809.19
23:37:23|27809.19
23:37:24|27809.19
23:37:25|27809.19
23:37:26|27809.04
23:37:27|27809.04
23:37:28|27809.04
23:37:29|27809.04
23:37:30|27809.04
23:37:31|27809.04
23:37:32|27809.04
23:37:33|27809.04
23:37:34|27809.04
23:37:35|27804.71
23:37:36|27804.81
23:37:37|27804.81
23:37:38|27804.87
23:37:39|27804.87
23:37:40|27804.87
23:37:41|27809.05
23:37:42|27809.05
23:37:43|27809.05
23:37:45|27809.05
23:37:46|27809.05
23:37:46|27809.05
23:37:47|27825.51
23:37:48|27825.6
23:37:50|27825.6
23:37:51|27825.6
23:37:51|27825.6
23:37:53|27825.6
23:37:53|27825.58
23:37:54|27825.58
23:37:56|27825.58
23:37:56|27825.58
23:37:58|27825.58
23:37:59|27825.58
23:37:59|27825.58
23:38:02|27825.58
23:38:02|27825.58
23:38:03|27825.58
23:38:04|27825.58
23:38:06|27825.58
23:38:07|27825.58
23:38:07|27831.26
23:38:08|27831.26
23:38:09|27829.94
23:38:11|27829.94
23:38:11|27829.39
23:38:13|27829.93
23:38:13|27825.45
23:38:15|27825.86
23:38:16|27829.48
23:38:17|27829.48
23:38:18|27829.48
23:38:19|27822.74
23:38:20|27818.12
23:38:22|27819.13
23:38:23|27814.45
23:38:24|27814.45
23:38:25|27814.31
23:38:26|27813.97
23:38:27|27813.78
23:38:28|27813.78
23:38:29|27813.78
23:38:30|27813.78
23:38:31|27813.78
23:38:32|27813.78
23:38:33|27813.78
23:38:34|27815.77
23:38:35|27815.69
23:38:36|27815.69
23:38:37|27815.69
23:38:38|27815.69
23:38:39|27815.69
23:38:40|27815.69
23:38:41|27815.69
23:38:42|27815.69
23:38:43|27815.69
23:38:44|27814.02
23:38:45|27812.94
23:38:46|27813.
23:38:47|27813.
23:38:49|27817.43
23:38:49|27817.43
23:38:50|27817.4
23:38:51|27817.38
23:38:52|27817.5
23:38:53|27817.06
23:38:54|27817.06
23:38:55|27817.06
23:38:56|27817.06
23:38:57|27816.78
23:38:58|27816.77
23:38:59|27816.78
23:39:00|27816.78
23:39:01|27816.82
23:39:02|27816.82
23:39:03|27816.82
23:39:04|27816.82
23:39:05|27816.82
23:39:06|27816.82
23:39:07|27816.82
23:39:08|27817.55
23:39:09|27820.19
23:39:10|27826.14
23:39:11|27827.38
23:39:12|27827.38
23:39:13|27827.38
23:39:14|27827.35
23:39:16|27827.35
23:39:17|27827.76
23:39:18|27827.76
23:39:19|27827.76
23:39:20|27827.76
23:39:21|27823.63
23:39:22|27823.63
23:39:23|27823.64
23:39:23|27823.64
23:39:25|27823.9
23:39:26|27823.65
23:39:27|27823.65
23:39:28|27823.65
23:39:29|27823.65
23:39:30|27823.65
23:39:31|27823.65
23:39:32|27823.41
23:39:33|27823.41
23:39:34|27823.41
23:39:35|27823.41
23:39:36|27823.41
23:39:37|27823.41
23:39:38|27823.41
23:39:39|27823.41
23:39:40|27823.41
23:39:41|27823.41
23:39:42|27822.1
23:39:43|27822.1
23:39:44|27822.1
23:39:45|27822.1
23:39:46|27822.1
23:39:47|27821.83
23:39:48|27821.83
23:39:49|27821.83
23:39:50|27821.83
23:39:51|27821.83
23:39:52|27821.83
23:39:53|27821.83
23:39:54|27821.83
23:39:55|27821.83
23:39:56|27821.83
23:39:57|27821.83
23:39:58|27820.91
23:39:59|27820.91
23:40:00|27820.91
23:40:01|27820.91
23:40:02|27821.8
23:40:03|27821.8
23:40:04|27821.8
23:40:05|27821.8
23:40:06|27821.8
23:40:07|27821.8
23:40:08|27821.8
23:40:09|27821.8
23:40:10|27821.8
23:40:11|27821.8
23:40:12|27821.8
23:40:13|27821.8
23:40:14|27821.8
23:40:15|27821.8
23:40:16|27821.8
23:40:18|27821.8
23:40:18|27821.8
23:40:20|27823.3
23:40:21|27823.3
23:40:22|27823.3
23:40:23|27823.3
23:40:23|27823.3
23:40:25|27823.3
23:40:26|27823.3
23:40:27|27823.3
23:40:28|27823.3
23:40:30|27823.3
23:40:30|27823.3
23:40:32|27823.3
23:40:32|27823.3
23:40:34|27822.18
23:40:34|27822.18
23:40:36|27822.18
23:40:37|27822.18
23:40:38|27822.18
23:40:39|27822.18
23:40:39|27822.18
23:40:41|27822.38
23:40:41|27822.4
23:40:42|27822.4
23:40:44|27822.46
23:40:44|27822.46
23:40:46|27822.49
23:40:47|27822.49
23:40:47|27822.49
23:40:48|27822.49
23:40:49|27822.49
23:40:50|27822.55
23:40:52|27822.55
23:40:53|27822.55
23:40:53|27822.55
23:40:55|27823.3
23:40:55|27823.3
23:40:56|27823.3
23:40:57|27823.3
23:40:59|27823.3
23:41:00|27823.31
23:41:01|27823.31
23:41:02|27823.31
23:41:02|27823.3
23:41:03|27823.31
23:41:05|27823.3
23:41:06|27823.3
23:41:06|27823.3
23:41:07|27823.3
23:41:09|27823.3
23:41:09|27823.31
23:41:10|27823.31
23:41:11|27823.31
23:41:12|27823.31
23:41:13|27823.31
23:41:14|27823.31
23:41:15|27823.31
23:41:16|27823.31
23:41:18|27823.31
23:41:19|27823.31
23:41:21|27823.31
23:41:22|27823.31
23:41:22|27823.31
23:41:24|27823.31
23:41:25|27823.3
23:41:26|27823.3
23:41:27|27823.3
23:41:28|27821.21
23:41:29|27821.21
23:41:30|27821.21
23:41:30|27823.7
23:41:32|27823.7
23:41:33|27823.7
23:41:34|27823.7
23:41:35|27823.7
23:41:36|27823.7
23:41:36|27823.62
23:41:38|27823.57
23:41:38|27823.57
23:41:40|27823.57
23:41:40|27823.57
23:41:42|27823.57
23:41:43|27823.57
23:41:44|27823.57
23:41:45|27823.57
23:41:45|27823.57
23:41:46|27823.57
23:41:48|27823.57
23:41:48|27823.57
23:41:50|27823.57
23:41:51|27823.57
23:41:52|27823.42
23:41:53|27823.42
23:41:54|27823.42
23:41:55|27823.37
23:41:55|27823.37
23:41:56|27823.37
23:41:57|27823.37
23:41:58|27823.37
23:42:00|27823.37
23:42:01|27823.37
23:42:02|27823.37
23:42:03|27823.37
23:42:04|27823.37
23:42:05|27823.37
23:42:06|27823.37
23:42:07|27823.21
23:42:08|27823.21
23:42:09|27823.21
23:42:10|27823.21
23:42:11|27823.21
23:42:12|27823.21
23:42:13|27823.21
23:42:14|27821.15
23:42:15|27822.59
23:42:16|27822.59
23:42:17|27822.59
23:42:18|27822.59
23:42:19|27822.59
23:42:20|27822.59
23:42:21|27822.59
23:42:22|27822.59
23:42:23|27822.59
23:42:24|27822.59
23:42:25|27822.59
23:42:26|27822.59
23:42:27|27822.59
23:42:28|27822.59
23:42:29|27822.59
23:42:30|27822.59
23:42:31|27822.59
23:42:32|27822.59
23:42:33|27822.59
23:42:34|27822.59
23:42:35|27822.59
23:42:36|27822.59
23:42:37|27822.59
23:42:38|27825.38
23:42:39|27825.38
23:42:40|27825.38
23:42:41|27825.38
23:42:42|27823.75
23:42:43|27823.75
23:42:44|27825.37
23:42:45|27825.37
23:42:46|27825.37
23:42:47|27825.37
23:42:48|27825.37
23:42:49|27825.37
23:42:50|27821.23
23:42:51|27821.23
23:42:52|27821.23
23:42:53|27821.23
23:42:54|27821.23
23:42:55|27821.23
23:42:56|27821.23
23:42:57|27821.23
23:42:58|27821.23
23:42:59|27821.23
23:43:00|27821.23
23:43:01|27821.23
23:43:02|27821.23
23:43:03|27821.23
23:43:04|27821.23
23:43:05|27821.23
23:43:06|27821.23
23:43:07|27821.23
23:43:08|27821.23
23:43:09|27821.23
23:43:10|27821.23
23:43:11|27821.23
23:43:12|27821.23
23:43:13|27820.93
23:43:14|27820.93
23:43:15|27820.93
23:43:16|27820.93
23:43:17|27820.93
23:43:18|27820.93
23:43:19|27820.93
23:43:21|27820.93
23:43:22|27820.93
23:43:23|27820.93
23:43:23|27820.93
23:43:25|27820.93
23:43:26|27820.93
23:43:27|27820.93
23:43:27|27820.93
23:43:29|27820.93
23:43:30|27820.93
23:43:31|27820.93
23:43:31|27827.29
23:43:33|27824.28
23:43:33|27824.28
23:43:35|27827.32
23:43:35|27827.32
23:43:36|27827.32
23:43:38|27825.61
23:43:39|27827.69
23:43:39|27827.69
23:43:41|27827.69
23:43:42|27827.69
23:43:42|27827.69
23:43:43|27827.69
23:43:45|27827.69
23:43:46|27827.69
23:43:47|27827.69
23:43:48|27827.69
23:43:49|27827.69
23:43:50|27827.02
23:43:51|27827.02
23:43:52|27827.02
23:43:53|27827.02
23:43:53|27827.02
23:43:55|27827.02
23:43:55|27827.02
23:43:56|27828.63
23:43:57|27828.63
23:43:58|27828.63
23:43:59|27828.63
23:44:00|27828.63
23:44:02|27828.64
23:44:02|27828.64
23:44:04|27828.64
23:44:04|27828.64
23:44:06|27830.21
23:44:06|27830.21
23:44:08|27830.21
23:44:09|27830.25
23:44:10|27830.25
23:44:11|27830.25
23:44:12|27830.25
23:44:13|27830.25
23:44:13|27830.25
23:44:15|27830.25
23:44:15|27831.77
23:44:16|27831.77
23:44:17|27829.4
23:44:19|27829.4
23:44:19|27829.4
23:44:21|27829.4
23:44:22|27829.4
23:44:23|27829.4
23:44:25|27830.77
23:44:26|27830.77
23:44:27|27830.77
23:44:27|27830.77
23:44:29|27830.77
23:44:30|27830.77
23:44:31|27830.77
23:44:32|27830.77
23:44:32|27830.77
23:44:33|27830.77
23:44:35|27830.77
23:44:36|27831.78
23:44:36|27831.78
23:44:37|27831.78
23:44:39|27831.76
23:44:39|27831.76
23:44:41|27831.76
23:44:42|27831.76
23:44:43|27831.76
23:44:44|27831.76
23:44:45|27831.76
23:44:45|27831.71
23:44:46|27831.71
23:44:48|27831.71
23:44:48|27831.71
23:44:50|27831.71
23:44:51|27831.33
23:44:52|27831.33
23:44:53|27831.33
23:44:53|27831.33
23:44:54|27831.33
23:44:56|27831.33
23:44:57|27831.33
23:44:57|27831.33
23:44:59|27831.67
23:44:59|27831.67
23:45:01|27831.67
23:45:02|27831.67
23:45:03|27831.67
23:45:04|27831.67
23:45:05|27831.67
23:45:06|27831.67
23:45:07|27831.67
23:45:08|27831.67
23:45:08|27831.67
23:45:10|27831.67
23:45:11|27831.67
23:45:12|27831.67
23:45:13|27831.67
23:45:14|27827.6
23:45:15|27827.6
23:45:16|27827.6
23:45:17|27827.62
23:45:18|27827.62
23:45:18|27827.62
23:45:20|27827.63
23:45:20|27827.64
23:45:22|27827.64
23:45:24|27827.64
23:45:24|27827.64
23:45:26|27827.64
23:45:27|27827.64
23:45:27|27827.64
23:45:29|27827.64
23:45:29|27827.64
23:45:31|27827.64
23:45:32|27827.64
23:45:33|27827.64
23:45:34|27827.64
23:45:35|27827.64
23:45:36|27830.59
23:45:37|27830.61
23:45:38|27830.61
23:45:39|27830.61
23:45:40|27830.61
23:45:41|27830.4
23:45:43|27830.4
23:45:43|27830.4
23:45:44|27830.4
23:45:45|27830.4
23:45:46|27830.4
23:45:47|27830.4
23:45:48|27830.4
23:45:49|27830.4
23:45:50|27830.4
23:45:51|27830.4
23:45:52|27830.4
23:45:53|27830.4
23:45:54|27830.41
23:45:55|27829.88
23:45:56|27829.98
23:45:57|27830.02
23:45:58|27830.02
23:45:59|27830.1
23:46:00|27830.12
23:46:01|27830.12
23:46:02|27830.41
23:46:03|27830.41
23:46:04|27830.41
23:46:05|27830.41
23:46:06|27830.41
23:46:07|27830.4
23:46:08|27830.4
23:46:09|27830.4
23:46:10|27830.4
23:46:11|27830.4
23:46:12|27830.4
23:46:13|27830.4
23:46:14|27830.4
23:46:15|27830.4
23:46:16|27830.4
23:46:17|27830.4
23:46:18|27830.4
23:46:19|27830.4
23:46:20|27830.4
23:46:21|27830.4
23:46:23|27830.4
23:46:24|27830.4
23:46:25|27831.51
23:46:26|27828.05
23:46:27|27828.05
23:46:29|27828.05
23:46:30|27828.05
23:46:31|27828.05
23:46:31|27828.05
23:46:33|27828.05
23:46:34|27828.05
23:46:34|27828.05
23:46:36|27828.05
23:46:36|27828.05
23:46:38|27828.05
23:46:38|27828.05
23:46:39|27828.05
23:46:40|27828.05
23:46:41|27828.05
23:46:42|27828.05
23:46:43|27822.8
23:46:45|27822.8
23:46:45|27822.8
23:46:47|27822.8
23:46:47|27822.8
23:46:48|27822.8
23:46:49|27822.8
23:46:51|27822.8
23:46:52|27822.8
23:46:53|27822.8
23:46:54|27822.8
23:46:55|27822.8
23:46:56|27822.8
23:46:57|27822.8
23:46:57|27822.8
23:46:59|27822.8
23:47:00|27822.8
23:47:00|27822.8
23:47:01|27822.8
23:47:02|27822.8
23:47:03|27822.8
23:47:05|27822.8
23:47:06|27822.8
23:47:07|27820.31
23:47:07|27820.29
23:47:09|27820.29
23:47:09|27820.29
23:47:10|27820.29
23:47:12|27820.29
23:47:12|27820.29
23:47:13|27820.59
23:47:14|27820.59
23:47:16|27820.59
23:47:16|27820.59
23:47:18|27820.59
23:47:18|27820.59
23:47:19|27820.59
23:47:20|27820.59
23:47:21|27820.59
23:47:22|27820.59
23:47:24|27820.59
23:47:25|27825.16
23:47:26|27825.16
23:47:28|27823.05
23:47:29|27823.05
23:47:30|27823.4
23:47:31|27823.4
23:47:32|27825.16
23:47:33|27825.16
23:47:33|27823.48
23:47:35|27823.48
23:47:35|27823.48
23:47:37|27823.48
23:47:37|27823.48
23:47:38|27823.48
23:47:40|27823.5
23:47:41|27823.5
23:47:42|27823.52
23:47:42|27823.51
23:47:43|27823.51
23:47:44|27823.51
23:47:46|27823.51
23:47:46|27825.16
23:47:47|27825.16
23:47:49|27825.16
23:47:49|27823.51
23:47:50|27823.51
23:47:51|27825.16
23:47:53|27825.16
23:47:54|27825.16
23:47:55|27824.42
23:47:56|27824.42
23:47:57|27824.42
23:47:58|27824.42
23:47:59|27823.78
23:48:00|27823.78
23:48:01|27823.78
23:48:02|27823.78
23:48:03|27823.78
23:48:04|27823.78
23:48:05|27823.78
23:48:06|27823.78
23:48:07|27823.78
23:48:08|27823.78
23:48:09|27823.78
23:48:10|27823.78
23:48:11|27823.78
23:48:12|27823.78
23:48:13|27823.78
23:48:14|27823.78
23:48:15|27823.78
23:48:16|27823.78
23:48:17|27823.78
23:48:18|27823.78
23:48:19|27823.78
23:48:20|27823.78
23:48:21|27823.78
23:48:22|27824.67
23:48:23|27824.67
23:48:24|27824.95
23:48:26|27824.95
23:48:27|27824.87
23:48:28|27824.87
23:48:28|27824.87
23:48:30|27824.86
23:48:30|27824.86
23:48:32|27824.86
23:48:32|27824.86
23:48:33|27824.86
23:48:34|27824.86
23:48:35|27824.86
23:48:37|27824.86
23:48:38|27824.95
23:48:38|27824.96
23:48:40|27824.95
23:48:40|27824.95
23:48:41|27824.95
23:48:42|27824.95
23:48:44|27824.96
23:48:44|27824.96
23:48:45|27824.96
23:48:47|27824.96
23:48:47|27824.96
23:48:48|27824.96
23:48:50|27824.96
23:48:51|27824.96
23:48:52|27824.96
23:48:52|27824.96
23:48:53|27824.96
23:48:54|27824.96
23:48:55|27824.96
23:48:56|27824.95
23:48:58|27824.95
23:48:58|27824.95
23:48:59|27824.95
23:49:01|27824.95
23:49:02|27824.95
23:49:02|27824.95
23:49:04|27824.95
23:49:05|27824.95
23:49:06|27824.95
23:49:07|27824.95
23:49:08|27824.96
23:49:09|27824.95
23:49:10|27824.96
23:49:10|27824.96
23:49:12|27824.96
23:49:12|27824.96
23:49:14|27824.96
23:49:14|27824.96
23:49:16|27824.96
23:49:16|27824.96
23:49:17|27824.96
23:49:19|27824.96
23:49:20|27824.99
23:49:21|27824.99
23:49:22|27824.99
23:49:23|27824.99
23:49:24|27824.99
23:49:25|27824.99
23:49:26|27824.99
23:49:28|27824.99
23:49:28|27824.99
23:49:30|27824.99
23:49:31|27824.99
23:49:32|27824.98
23:49:33|27824.99
23:49:34|27824.99
23:49:35|27824.98
23:49:36|27824.98
23:49:37|27824.99
23:49:38|27824.99
23:49:39|27824.99
23:49:40|27824.99
23:49:41|27824.99
23:49:42|27824.98
23:49:42|27824.98
23:49:44|27824.98
23:49:45|27824.98
23:49:45|27824.99
23:49:47|27824.98
23:49:48|27824.98
23:49:48|27824.98
23:49:50|27824.98
23:49:51|27824.98
23:49:52|27824.99
23:49:53|27824.98
23:49:54|27824.98
23:49:55|27824.98
23:49:55|27824.98
23:49:57|27825.17
23:49:57|27829.63
23:49:59|27829.63
23:49:59|27830.
23:50:00|27830.
23:50:02|27830.
23:50:03|27830.
23:50:03|27830.
23:50:05|27830.
23:50:06|27830.
23:50:06|27830.
23:50:08|27830.
23:50:09|27830.
23:50:10|27830.
23:50:11|27830.
23:50:12|27830.
23:50:13|27829.99
23:50:14|27830.
23:50:15|27830.
23:50:16|27830.
23:50:17|27830.
23:50:18|27830.
23:50:19|27830.
23:50:20|27830.
23:50:21|27830.
23:50:22|27830.
23:50:23|27830.
23:50:24|27830.
23:50:25|27830.
23:50:26|27830.
23:50:28|27830.
23:50:28|27830.
23:50:30|27830.
23:50:31|27830.
23:50:32|27830.
23:50:33|27830.
23:50:33|27830.
23:50:35|27830.
23:50:36|27830.
23:50:37|27830.
23:50:38|27830.
23:50:39|27830.
23:50:40|27830.
23:50:42|27830.
23:50:42|27830.
23:50:43|27830.
23:50:44|27830.
23:50:45|27830.
23:50:46|27830.
23:50:47|27830.
23:50:48|27830.
23:50:49|27830.
23:50:50|27830.
23:50:51|27830.
23:50:52|27829.99
23:50:53|27829.99
23:50:54|27829.99
23:50:56|27829.99
23:50:57|27829.99
23:50:58|27829.99
23:50:59|27829.99
23:51:00|27829.99
23:51:00|27829.99
23:51:02|27829.99
23:51:03|27829.99
23:51:04|27829.99
23:51:05|27829.99
23:51:05|27829.99
23:51:07|27830.
23:51:08|27830.
23:51:09|27830.
23:51:10|27830.
23:51:11|27829.73
23:51:12|27825.16
23:51:13|27827.8
23:51:14|27827.92
23:51:15|27825.16
23:51:16|27828.33
23:51:17|27828.33
23:51:18|27828.33
23:51:19|27828.33
23:51:20|27829.05
23:51:21|27829.05
23:51:22|27828.93
23:51:23|27828.93
23:51:24|27828.93
23:51:25|27828.64
23:51:26|27828.64
23:51:27|27828.64
23:51:28|27825.17
23:51:29|27825.17
23:51:30|27825.16
23:51:31|27825.16
23:51:32|27825.16
23:51:33|27825.16
23:51:34|27825.16
23:51:35|27827.78
23:51:36|27827.19
23:51:37|27827.19
23:51:38|27825.16
23:51:39|27825.16
23:51:40|27825.16
23:51:41|27825.16
23:51:42|27825.16
23:51:43|27825.16
23:51:44|27825.16
23:51:45|27826.54
23:51:46|27826.54
23:51:47|27826.54
23:51:48|27826.54
23:51:49|27826.54
23:51:50|27826.54
23:51:51|27826.54
23:51:52|27826.54
23:51:53|27826.54
23:51:54|27826.54
23:51:55|27826.54
23:51:56|27826.54
23:51:57|27826.54
23:51:58|27824.43
23:51:59|27824.43
23:52:00|27824.43
23:52:01|27825.29
23:52:02|27825.29
23:52:03|27825.29
23:52:04|27825.28
23:52:05|27825.28
23:52:07|27825.28
23:52:07|27825.28
23:52:09|27825.28
23:52:09|27825.28
23:52:11|27825.28
23:52:12|27825.28
23:52:13|27825.28
23:52:13|27825.28
23:52:14|27825.28
23:52:15|27825.28
23:52:17|27825.28
23:52:18|27825.28
23:52:18|27825.28
23:52:19|27825.28
23:52:20|27825.28
23:52:21|27825.28
23:52:23|27825.28
23:52:23|27825.28
23:52:24|27825.28
23:52:26|27825.28
23:52:26|27825.28
23:52:28|27825.28
23:52:29|27825.28
23:52:30|27825.28
23:52:31|27825.28
23:52:32|27825.28
23:52:34|27825.28
23:52:34|27825.28
23:52:35|27825.86
23:52:36|27825.86
23:52:37|27825.86
23:52:38|27825.86
23:52:39|27825.86
23:52:40|27825.86
23:52:41|27825.86
23:52:42|27825.86
23:52:43|27825.86
23:52:44|27825.86
23:52:45|27825.86
23:52:46|27825.86
23:52:47|27825.86
23:52:48|27825.86
23:52:49|27825.86
23:52:50|27825.86
23:52:51|27825.86
23:52:52|27825.86
23:52:53|27825.86
23:52:54|27825.86
23:52:55|27825.33
23:52:56|27825.33
23:52:57|27825.33
23:52:58|27825.33
23:52:59|27821.8
23:53:00|27821.8
23:53:01|27821.8
23:53:02|27821.8
23:53:03|27824.46
23:53:04|27824.46
23:53:05|27824.46
23:53:06|27825.17
23:53:07|27825.17
23:53:08|27825.17
23:53:09|27825.17
23:53:10|27825.17
23:53:11|27825.17
23:53:12|27825.17
23:53:13|27825.17
23:53:15|27825.17
23:53:15|27825.17
23:53:16|27825.17
23:53:18|27825.17
23:53:18|27825.17
23:53:19|27825.17
23:53:20|27825.17
23:53:21|27825.17
23:53:22|27825.17
23:53:24|27825.17
23:53:24|27825.17
23:53:25|27825.17
23:53:26|27825.17
23:53:27|27825.17
23:53:29|27825.17
23:53:30|27825.17
23:53:31|27825.17
23:53:32|27825.17
23:53:34|27824.12
23:53:35|27824.12
23:53:35|27824.12
23:53:36|27824.12
23:53:37|27824.12
23:53:39|27824.12
23:53:40|27824.12
23:53:40|27824.12
23:53:42|27824.12
23:53:43|27824.12
23:53:44|27824.12
23:53:44|27824.12
23:53:46|27824.12
23:53:46|27824.12
23:53:48|27824.12
23:53:48|27824.12
23:53:49|27824.12
23:53:50|27824.12
23:53:52|27824.12
23:53:52|27824.12
23:53:54|27824.12
23:53:54|27824.12
23:53:56|27820.84
23:53:56|27823.75
23:53:57|27823.76
23:53:58|27823.76
23:53:59|27823.76
23:54:00|27823.76
23:54:02|27820.9
23:54:03|27820.83
23:54:03|27820.83
23:54:04|27820.83
23:54:05|27820.83
23:54:06|27820.83
23:54:07|27820.83
23:54:08|27820.83
23:54:10|27820.83
23:54:10|27820.83
23:54:11|27819.64
23:54:12|27819.64
23:54:13|27819.64
23:54:14|27819.64
23:54:16|27819.64
23:54:16|27819.64
23:54:18|27819.64
23:54:18|27819.64
23:54:19|27819.64
23:54:20|27819.64
23:54:21|27819.64
23:54:22|27819.64
23:54:23|27819.64
23:54:24|27819.64
23:54:26|27819.64
23:54:26|27819.64
23:54:27|27819.64
23:54:28|27819.64
23:54:29|27819.64
23:54:30|27819.64
23:54:31|27819.64
23:54:33|27824.4
23:54:34|27824.4
23:54:35|27824.39
23:54:36|27824.39
23:54:37|27824.39
23:54:38|27824.39
23:54:39|27824.39
23:54:40|27824.39
23:54:41|27824.39
23:54:42|27824.39
23:54:43|27824.39
23:54:44|27819.25
23:54:45|27819.25
23:54:46|27819.28
23:54:47|27819.28
23:54:48|27818.23
23:54:49|27818.22
23:54:50|27818.22
23:54:51|27818.25
23:54:52|27818.25
23:54:53|27821.8
23:54:54|27821.8
23:54:55|27821.8
23:54:56|27821.8
23:54:57|27821.8
23:54:58|27821.8
23:54:59|27821.8
23:55:00|27821.8
23:55:01|27821.37
23:55:02|27821.32
23:55:03|27821.33
23:55:04|27821.32
23:55:05|27821.32
23:55:06|27821.32
23:55:07|27821.32
23:55:08|27817.77
23:55:09|27817.77
23:55:10|27817.77
23:55:11|27817.77
23:55:12|27816.78
23:55:13|27816.78
23:55:14|27816.78
23:55:15|27816.78
23:55:16|27816.78
23:55:17|27816.78
23:55:18|27816.78
23:55:19|27816.78
23:55:20|27816.78
23:55:21|27816.78
23:55:22|27816.78
23:55:23|27816.78
23:55:24|27812.87
23:55:25|27812.87
23:55:26|27812.87
23:55:27|27812.87
23:55:29|27812.87
23:55:29|27812.87
23:55:30|27812.87
23:55:32|27812.87
23:55:33|27814.58
23:55:34|27814.58
23:55:34|27814.58
23:55:36|27814.58
23:55:37|27814.58
23:55:38|27814.58
23:55:39|27814.58
23:55:40|27812.81
23:55:41|27812.81
23:55:42|27812.81
23:55:43|27812.82
23:55:45|27812.82
23:55:45|27812.82
23:55:46|27812.82
23:55:48|27812.82
23:55:49|27812.82
23:55:49|27812.82
23:55:51|27812.82
23:55:51|27812.82
23:55:52|27812.82
23:55:53|27812.82
23:55:54|27812.82
23:55:56|27812.82
23:55:57|27812.8
23:55:57|27812.8
23:55:59|27812.8
23:55:59|27812.8
23:56:00|27812.8
23:56:01|27812.8
23:56:03|27812.81
23:56:03|27812.81
23:56:05|27812.81
23:56:05|27812.81
23:56:06|27812.81
23:56:07|27812.81
23:56:09|27812.81
23:56:09|27812.81
23:56:11|27807.75
23:56:12|27807.75
23:56:13|27807.75
23:56:13|27807.75
23:56:15|27807.75
23:56:16|27807.75
23:56:17|27807.75
23:56:17|27807.75
23:56:19|27807.75
23:56:19|27807.75
23:56:20|27807.75
23:56:21|27807.74
23:56:23|27807.74
23:56:23|27807.74
23:56:24|27807.74
23:56:25|27807.75
23:56:26|27807.75
23:56:27|27819.23
23:56:28|27819.23
23:56:29|27819.23
23:56:30|27819.23
23:56:31|27819.23
23:56:33|27819.23
23:56:34|27819.23
23:56:35|27818.26
23:56:36|27818.26
23:56:37|27818.26
23:56:38|27818.26
23:56:39|27818.26
23:56:40|27818.26
23:56:41|27818.26
23:56:42|27818.26
23:56:43|27818.26
23:56:44|27818.26
23:56:45|27818.26
23:56:46|27818.26
23:56:47|27819.23
23:56:48|27819.23
23:56:49|27819.23
23:56:50|27819.23
23:56:51|27819.23
23:56:53|27819.23
23:56:53|27819.23
23:56:54|27819.23
23:56:56|27819.23
23:56:56|27819.23
23:56:58|27819.23
23:56:59|27819.23
23:57:00|27819.23
23:57:00|27819.23
23:57:02|27819.23
23:57:02|27819.23
23:57:04|27819.23
23:57:05|27819.23
23:57:06|27819.23
23:57:07|27819.23
23:57:08|27819.23
23:57:09|27817.9
23:57:10|27817.9
23:57:11|27817.9
23:57:12|27817.9
23:57:13|27819.23
23:57:14|27819.23
23:57:15|27817.53
23:57:16|27817.53
23:57:17|27817.53
23:57:18|27817.53
23:57:19|27817.53
23:57:20|27817.53
23:57:21|27817.53
23:57:22|27817.53
23:57:23|27817.53
23:57:24|27817.53
23:57:25|27817.53
23:57:26|27816.89
23:57:27|27816.89
23:57:28|27816.89
23:57:29|27816.89
23:57:30|27816.89
23:57:31|27816.89
23:57:32|27816.89
23:57:33|27816.89
23:57:35|27816.89
23:57:35|27816.89
23:57:37|27816.89
23:57:38|27816.89
23:57:39|27816.89
23:57:40|27816.89
23:57:41|27816.89
23:57:42|27816.89
23:57:43|27816.89
23:57:44|27816.89
23:57:45|27816.89
23:57:46|27816.89
23:57:47|27811.04
23:57:48|27811.04
23:57:49|27811.04
23:57:50|27811.04
23:57:51|27811.04
23:57:52|27811.04
23:57:54|27811.04
23:57:55|27811.
23:57:56|27811.
23:57:57|27811.
23:57:58|27811.
23:57:58|27807.41
23:57:59|27807.41
23:58:01|27806.
23:58:02|27806.
23:58:03|27806.
23:58:03|27800.15
23:58:05|27800.1
23:58:05|27800.1
23:58:07|27800.1
23:58:07|27800.1
23:58:09|27802.58
23:58:09|27802.58
23:58:10|27802.59
23:58:11|27802.59
23:58:12|27802.59
23:58:14|27802.59
23:58:15|27800.11
23:58:15|27800.11
23:58:16|27800.11
23:58:18|27800.11
23:58:19|27800.11
23:58:20|27800.11
23:58:21|27800.11
23:58:22|27800.14
23:58:23|27800.09
23:58:24|27800.09
23:58:25|27800.09
23:58:26|27800.08
23:58:27|27800.08
23:58:28|27800.08
23:58:29|27802.66
23:58:30|27802.66
23:58:31|27802.66
23:58:32|27802.66
23:58:33|27802.66
23:58:34|27802.66
23:58:36|27800.33
23:58:37|27800.33
23:58:38|27800.33
23:58:39|27800.33
23:58:40|27800.33
23:58:41|27800.33
23:58:42|27800.33
23:58:43|27800.33
23:58:44|27802.65
23:58:45|27800.1
23:58:46|27797.37
23:58:48|27797.37
23:58:49|27797.37
23:58:50|27797.37
23:58:51|27797.37
23:58:52|27797.37
23:58:53|27797.37
23:58:54|27797.37
23:58:55|27797.37
23:58:55|27797.37
23:58:57|27797.37
23:58:58|27797.37
23:58:58|27797.37
23:59:00|27797.37
23:59:01|27797.37
23:59:01|27800.56
23:59:03|27800.56
23:59:03|27800.58
23:59:04|27800.58
23:59:05|27800.58
23:59:06|27800.58
23:59:08|27800.58
23:59:08|27800.58
23:59:09|27800.57
23:59:10|27800.57
23:59:12|27800.57
23:59:12|27800.57
23:59:13|27800.57
23:59:15|27800.57
23:59:15|27800.57
23:59:17|27800.57
23:59:17|27800.57
23:59:18|27800.57
23:59:19|27800.57
23:59:20|27800.57
23:59:22|27800.57
23:59:22|27800.57
23:59:23|27800.57
23:59:25|27800.57
23:59:25|27800.57
23:59:27|27800.57
23:59:27|27800.57
23:59:28|27800.57
23:59:30|27800.57
23:59:30|27800.57
23:59:32|27800.57
23:59:32|27800.57
23:59:33|27800.57
23:59:35|27800.57
23:59:36|27800.57
23:59:36|27800.57
23:59:38|27800.57
23:59:39|27800.57
23:59:40|27800.57
23:59:41|27800.57
23:59:42|27800.57
23:59:43|27800.57
23:59:44|27800.57
23:59:45|27800.55
23:59:46|27800.55
23:59:47|27800.55
23:59:48|27800.55
23:59:49|27800.55
23:59:50|27800.55
23:59:51|27796.36
23:59:52|27796.36
23:59:53|27796.36
23:59:54|27796.36
23:59:55|27791.57
23:59:56|27791.57
23:59:57|27791.57
23:59:58|27791.57
23:59:59|27791.57