00:00:00|26018.14
00:00:01|26019.14
00:00:02|26020.13
00:00:03|26020.13
00:00:04|26020.13
00:00:05|26020.13
00:00:06|26020.13
00:00:07|26020.13
00:00:09|26020.13
00:00:10|26020.13
00:00:11|26020.13
00:00:12|26026.12
00:00:13|26026.12
00:00:14|26026.12
00:00:14|26026.12
00:00:16|26026.12
00:00:17|26026.12
00:00:18|26026.12
00:00:19|26026.12
00:00:20|26026.12
00:00:21|26029.42
00:00:22|26029.43
00:00:23|26027.75
00:00:24|26027.75
00:00:25|26027.75
00:00:26|26027.75
00:00:27|26027.75
00:00:28|26027.75
00:00:29|26027.75
00:00:30|26027.75
00:00:31|26027.75
00:00:32|26027.75
00:00:33|26027.75
00:00:34|26027.75
00:00:35|26027.75
00:00:36|26027.75
00:00:37|26027.75
00:00:38|26030.49
00:00:39|26030.87
00:00:40|26030.82
00:00:41|26030.81
00:00:42|26030.72
00:00:43|26030.69
00:00:44|26030.96
00:00:45|26030.95
00:00:46|26030.89
00:00:47|26028.05
00:00:48|26028.05
00:00:49|26028.05
00:00:50|26028.05
00:00:51|26028.05
00:00:52|26028.05
00:00:53|26019.36
00:00:54|26023.98
00:00:55|26024.06
00:00:56|26024.06
00:00:57|26024.06
00:00:58|26024.06
00:00:59|26024.06
00:01:00|26024.06
00:01:01|26024.06
00:01:02|26024.87
00:01:03|26024.87
00:01:04|26024.87
00:01:05|26024.87
00:01:06|26024.87
00:01:07|26024.87
00:01:08|26020.15
00:01:10|26020.21
00:01:10|26020.21
00:01:11|26020.21
00:01:12|26020.21
00:01:13|26020.21
00:01:14|26022.83
00:01:15|26011.73
00:01:16|26007.33
00:01:17|26007.33
00:01:18|26002.21
00:01:19|26002.21
00:01:20|26002.21
00:01:21|26002.21
00:01:22|26002.21
00:01:24|26000.
00:01:25|26000.
00:01:26|25999.22
00:01:26|25999.22
00:01:28|26000.86
00:01:29|26000.86
00:01:29|26000.86
00:01:30|26000.86
00:01:32|26000.86
00:01:32|26000.86
00:01:33|25998.21
00:01:35|25998.21
00:01:35|25997.91
00:01:36|25997.91
00:01:37|25997.91
00:01:39|25997.91
00:01:39|25997.91
00:01:41|25997.91
00:01:42|25997.91
00:01:43|25997.91
00:01:43|25997.88
00:01:45|25998.06
00:01:46|25998.06
00:01:46|25998.07
00:01:48|25998.07
00:01:49|25998.07
00:01:49|25998.06
00:01:50|25998.04
00:01:52|25998.04
00:01:53|25998.04
00:01:53|25998.04
00:01:54|25998.04
00:01:55|25998.04
00:01:56|25998.04
00:01:57|25998.04
00:01:59|25998.04
00:01:59|25998.04
00:02:00|26001.95
00:02:02|26009.13
00:02:02|26009.13
00:02:03|26009.13
00:02:04|26009.13
00:02:05|26009.13
00:02:06|26009.13
00:02:07|26009.13
00:02:08|26009.13
00:02:10|26009.13
00:02:11|26009.13
00:02:12|26009.13
00:02:13|26009.13
00:02:14|26009.13
00:02:15|26009.13
00:02:16|26000.82
00:02:17|26005.85
00:02:18|26005.85
00:02:20|26005.85
00:02:21|26005.85
00:02:21|26005.85
00:02:22|26005.85
00:02:24|26009.7
00:02:24|26009.7
00:02:26|26009.7
00:02:26|26009.69
00:02:27|26006.95
00:02:29|26006.95
00:02:30|26006.95
00:02:31|26006.95
00:02:32|26006.95
00:02:33|26000.17
00:02:34|26000.17
00:02:35|26000.17
00:02:36|26000.18
00:02:37|26000.18
00:02:38|26000.18
00:02:39|25992.24
00:02:40|25992.24
00:02:41|25992.24
00:02:42|25992.24
00:02:43|25992.24
00:02:44|25992.24
00:02:45|25992.24
00:02:46|25992.24
00:02:47|25992.24
00:02:48|25992.24
00:02:49|25992.24
00:02:50|25992.24
00:02:51|25992.24
00:02:52|25992.24
00:02:53|25992.24
00:02:54|25992.24
00:02:55|25992.24
00:02:56|25992.24
00:02:57|25991.25
00:02:58|25991.25
00:02:59|25993.81
00:03:00|25993.04
00:03:01|25993.04
00:03:02|25993.04
00:03:03|25993.04
00:03:04|25993.04
00:03:05|25993.04
00:03:06|25993.04
00:03:07|25993.04
00:03:08|25993.04
00:03:09|25993.04
00:03:10|26003.15
00:03:12|26001.49
00:03:12|26001.49
00:03:14|26001.49
00:03:15|26001.49
00:03:15|26001.49
00:03:16|26001.49
00:03:18|26001.49
00:03:19|26001.49
00:03:19|26001.49
00:03:21|26001.49
00:03:22|26001.49
00:03:22|26005.57
00:03:23|26005.57
00:03:24|26005.57
00:03:26|26005.57
00:03:27|26005.57
00:03:28|26005.57
00:03:28|26005.57
00:03:29|26005.57
00:03:31|26005.57
00:03:32|26005.57
00:03:32|26005.57
00:03:33|26005.57
00:03:35|26005.57
00:03:36|26007.33
00:03:36|26007.33
00:03:37|26007.33
00:03:39|26007.33
00:03:40|26007.33
00:03:40|26007.33
00:03:42|26008.37
00:03:42|26008.37
00:03:44|26008.37
00:03:44|26008.37
00:03:45|26008.37
00:03:46|26008.37
00:03:48|26008.37
00:03:49|26012.46
00:03:49|26012.46
00:03:50|26012.45
00:03:51|26012.45
00:03:53|26012.45
00:03:54|26012.45
00:03:54|26012.45
00:03:55|26010.06
00:03:57|26010.06
00:03:57|26010.06
00:03:59|26010.06
00:03:59|26010.06
00:04:00|26010.06
00:04:01|26010.06
00:04:02|26010.06
00:04:04|26010.06
00:04:05|26010.06
00:04:06|26010.06
00:04:06|26010.19
00:04:07|26010.19
00:04:08|26010.19
00:04:09|26010.19
00:04:10|26010.19
00:04:12|26010.01
00:04:12|26010.26
00:04:14|26010.65
00:04:15|26010.65
00:04:16|26010.65
00:04:17|26010.65
00:04:19|26009.12
00:04:19|26009.12
00:04:20|26009.12
00:04:21|26009.12
00:04:22|26009.12
00:04:23|26009.12
00:04:24|26009.12
00:04:25|26009.12
00:04:26|26009.12
00:04:27|26009.12
00:04:28|26009.12
00:04:29|26009.12
00:04:30|26007.8
00:04:31|26007.8
00:04:32|26007.8
00:04:33|26007.8
00:04:34|26007.8
00:04:35|26007.8
00:04:36|26007.8
00:04:37|26007.8
00:04:38|26007.8
00:04:39|26007.8
00:04:40|26007.8
00:04:41|26007.8
00:04:42|26007.8
00:04:43|26007.8
00:04:44|26007.8
00:04:45|26007.8
00:04:46|26007.8
00:04:47|26007.8
00:04:48|26009.62
00:04:49|26009.62
00:04:50|26009.62
00:04:51|26009.62
00:04:52|26009.62
00:04:53|26009.62
00:04:54|26009.62
00:04:55|26009.62
00:04:56|26009.62
00:04:57|26009.62
00:04:58|26009.62
00:04:59|26009.62
00:05:00|26009.62
00:05:01|26009.62
00:05:03|26009.62
00:05:03|26009.62
00:05:04|26009.62
00:05:05|26009.62
00:05:06|26009.62
00:05:07|26009.62
00:05:08|26009.62
00:05:09|26009.62
00:05:11|26009.62
00:05:12|26009.62
00:05:14|26012.04
00:05:14|26012.45
00:05:15|26011.86
00:05:16|26011.87
00:05:17|26011.89
00:05:18|26011.89
00:05:19|26012.45
00:05:20|26012.45
00:05:21|26012.45
00:05:22|26012.13
00:05:23|26011.92
00:05:24|26011.92
00:05:25|26011.92
00:05:26|26011.92
00:05:27|26011.92
00:05:28|26011.92
00:05:29|26011.92
00:05:30|26011.92
00:05:31|26011.92
00:05:32|26011.
00:05:33|26011.
00:05:34|26011.23
00:05:35|26012.45
00:05:36|26012.45
00:05:37|26012.45
00:05:38|26012.45
00:05:39|26012.45
00:05:40|26012.45
00:05:41|26012.45
00:05:42|26012.45
00:05:43|26012.45
00:05:44|26012.45
00:05:45|26012.45
00:05:47|26012.67
00:05:47|26012.67
00:05:48|26012.67
00:05:49|26012.67
00:05:50|26012.67
00:05:51|26012.71
00:05:52|26012.71
00:05:53|26012.71
00:05:54|26012.71
00:05:55|26012.71
00:05:56|26012.71
00:05:57|26012.71
00:05:58|26012.71
00:05:59|26012.71
00:06:00|26012.71
00:06:01|26012.71
00:06:02|26012.71
00:06:03|26012.71
00:06:04|26012.71
00:06:05|26017.29
00:06:06|26017.29
00:06:07|26017.29
00:06:08|26017.29
00:06:09|26017.29
00:06:10|26017.29
00:06:11|26017.29
00:06:12|26017.29
00:06:14|26017.29
00:06:15|26017.29
00:06:16|26017.29
00:06:18|26017.29
00:06:19|26020.26
00:06:20|26020.26
00:06:21|26020.26
00:06:22|26020.26
00:06:23|26024.58
00:06:24|26024.58
00:06:25|26024.58
00:06:26|26024.58
00:06:27|26025.99
00:06:28|26025.99
00:06:29|26025.99
00:06:30|26025.99
00:06:31|26025.99
00:06:32|26025.99
00:06:33|26025.99
00:06:34|26025.99
00:06:35|26025.99
00:06:36|26025.99
00:06:37|26025.99
00:06:38|26029.96
00:06:39|26029.96
00:06:40|26029.96
00:06:41|26029.96
00:06:42|26029.96
00:06:43|26029.96
00:06:44|26029.96
00:06:45|26029.96
00:06:46|26029.96
00:06:47|26029.96
00:06:48|26029.96
00:06:49|26029.96
00:06:50|26029.96
00:06:51|26029.96
00:06:52|26029.96
00:06:53|26029.96
00:06:54|26029.96
00:06:55|26029.96
00:06:56|26029.96
00:06:57|26029.96
00:06:58|26029.96
00:06:59|26029.96
00:07:00|26029.96
00:07:01|26029.96
00:07:02|26029.96
00:07:03|26029.96
00:07:04|26029.96
00:07:05|26029.96
00:07:06|26029.96
00:07:07|26029.96
00:07:08|26029.96
00:07:09|26029.96
00:07:10|26029.96
00:07:11|26029.96
00:07:12|26029.96
00:07:13|26029.96
00:07:15|26036.9
00:07:15|26036.9
00:07:17|26036.9
00:07:17|26036.9
00:07:18|26036.9
00:07:20|26036.99
00:07:21|26036.99
00:07:22|26036.99
00:07:23|26036.99
00:07:24|26036.95
00:07:25|26036.95
00:07:26|26036.95
00:07:27|26036.95
00:07:27|26036.95
00:07:28|26036.95
00:07:29|26036.95
00:07:30|26036.95
00:07:32|26036.75
00:07:32|26036.75
00:07:34|26036.75
00:07:35|26036.75
00:07:36|26036.75
00:07:36|26036.75
00:07:37|26035.21
00:07:38|26035.21
00:07:40|26035.21
00:07:40|26035.21
00:07:42|26035.21
00:07:43|26035.21
00:07:43|26035.21
00:07:44|26035.21
00:07:46|26035.21
00:07:47|26035.21
00:07:47|26035.21
00:07:48|26035.21
00:07:50|26035.21
00:07:51|26036.86
00:07:51|26036.86
00:07:52|26037.
00:07:53|26037.
00:07:54|26037.
00:07:56|26037.
00:07:56|26037.
00:07:57|26037.
00:07:58|26037.
00:07:59|26037.
00:08:01|26037.
00:08:01|26037.
00:08:02|26037.
00:08:03|26037.
00:08:04|26037.
00:08:05|26037.
00:08:06|26037.
00:08:07|26037.
00:08:09|26037.
00:08:09|26039.04
00:08:10|26039.04
00:08:11|26039.04
00:08:13|26039.04
00:08:14|26039.04
00:08:15|26042.49
00:08:16|26042.49
00:08:17|26042.49
00:08:18|26042.49
00:08:19|26039.55
00:08:20|26039.55
00:08:21|26039.55
00:08:22|26040.54
00:08:23|26040.54
00:08:24|26040.54
00:08:25|26040.54
00:08:26|26040.54
00:08:27|26040.54
00:08:28|26040.54
00:08:29|26040.54
00:08:30|26040.54
00:08:31|26040.54
00:08:32|26040.54
00:08:33|26040.54
00:08:35|26040.54
00:08:36|26040.54
00:08:37|26040.54
00:08:37|26040.54
00:08:39|26040.54
00:08:39|26040.54
00:08:41|26040.54
00:08:42|26040.54
00:08:43|26040.54
00:08:43|26040.54
00:08:45|26040.54
00:08:46|26040.54
00:08:47|26040.54
00:08:48|26040.54
00:08:48|26040.54
00:08:50|26040.54
00:08:50|26040.54
00:08:51|26040.54
00:08:53|26040.54
00:08:53|26040.54
00:08:54|26043.5
00:08:56|26043.5
00:08:57|26043.5
00:08:58|26043.5
00:08:58|26043.5
00:09:00|26043.5
00:09:00|26046.72
00:09:02|26046.72
00:09:02|26046.72
00:09:03|26046.72
00:09:04|26046.72
00:09:05|26046.72
00:09:06|26046.72
00:09:08|26046.72
00:09:08|26046.72
00:09:10|26046.72
00:09:10|26049.97
00:09:12|26049.97
00:09:12|26049.97
00:09:13|26049.97
00:09:15|26049.97
00:09:16|26049.97
00:09:17|26049.97
00:09:18|26048.72
00:09:19|26047.81
00:09:20|26047.81
00:09:21|26047.81
00:09:22|26047.81
00:09:23|26047.81
00:09:24|26047.81
00:09:25|26047.81
00:09:26|26047.81
00:09:27|26047.81
00:09:28|26047.81
00:09:29|26047.81
00:09:30|26047.81
00:09:31|26047.81
00:09:32|26047.81
00:09:33|26047.81
00:09:34|26047.81
00:09:35|26047.81
00:09:36|26047.81
00:09:37|26047.81
00:09:38|26047.81
00:09:39|26047.81
00:09:40|26047.5
00:09:41|26047.5
00:09:42|26047.32
00:09:43|26047.32
00:09:44|26047.32
00:09:45|26047.32
00:09:46|26047.32
00:09:47|26048.47
00:09:48|26048.47
00:09:49|26048.47
00:09:50|26048.47
00:09:51|26050.
00:09:52|26049.43
00:09:53|26049.43
00:09:54|26049.43
00:09:55|26049.43
00:09:56|26049.43
00:09:57|26049.43
00:09:58|26049.43
00:09:59|26049.43
00:10:00|26049.43
00:10:01|26049.43
00:10:02|26049.43
00:10:03|26049.43
00:10:04|26049.43
00:10:05|26054.66
00:10:06|26054.66
00:10:07|26054.66
00:10:08|26054.66
00:10:09|26054.66
00:10:10|26054.66
00:10:11|26054.66
00:10:13|26054.66
00:10:14|26054.66
00:10:14|26054.66
00:10:16|26054.56
00:10:17|26054.56
00:10:18|26054.56
00:10:19|26054.56
00:10:21|26054.56
00:10:21|26054.56
00:10:22|26054.56
00:10:24|26054.56
00:10:25|26054.56
00:10:26|26054.56
00:10:26|26054.56
00:10:27|26052.46
00:10:29|26052.39
00:10:30|26050.79
00:10:31|26050.8
00:10:31|26050.84
00:10:32|26050.84
00:10:33|26050.84
00:10:35|26050.84
00:10:36|26050.84
00:10:37|26050.84
00:10:37|26050.84
00:10:39|26050.84
00:10:39|26050.84
00:10:40|26050.84
00:10:42|26050.84
00:10:43|26050.78
00:10:44|26050.77
00:10:44|26050.77
00:10:45|26050.77
00:10:47|26050.77
00:10:48|26050.77
00:10:48|26050.77
00:10:50|26050.77
00:10:51|26050.77
00:10:51|26050.77
00:10:52|26050.77
00:10:54|26050.77
00:10:55|26050.77
00:10:56|26050.77
00:10:56|26050.77
00:10:57|26050.77
00:10:59|26050.77
00:10:59|26050.77
00:11:00|26044.63
00:11:01|26042.03
00:11:03|26042.07
00:11:03|26042.14
00:11:04|26042.14
00:11:06|26042.14
00:11:06|26042.14
00:11:07|26042.26
00:11:09|26042.26
00:11:09|26042.26
00:11:10|26042.26
00:11:11|26042.26
00:11:12|26041.57
00:11:13|26041.55
00:11:14|26040.18
00:11:15|26040.18
00:11:17|26040.18
00:11:18|26040.18
00:11:19|26040.18
00:11:20|26040.18
00:11:20|26040.18
00:11:22|26040.18
00:11:23|26040.18
00:11:24|26040.18
00:11:25|26040.18
00:11:26|26040.18
00:11:27|26040.18
00:11:28|26040.18
00:11:29|26040.18
00:11:30|26040.18
00:11:30|26040.18
00:11:32|26040.18
00:11:33|26040.18
00:11:34|26042.29
00:11:35|26045.23
00:11:36|26043.49
00:11:37|26050.01
00:11:37|26050.01
00:11:39|26050.01
00:11:40|26050.01
00:11:41|26052.45
00:11:42|26052.47
00:11:43|26052.58
00:11:44|26052.58
00:11:45|26052.58
00:11:46|26052.67
00:11:47|26052.95
00:11:48|26052.97
00:11:49|26052.97
00:11:50|26052.97
00:11:50|26052.97
00:11:52|26052.97
00:11:53|26052.97
00:11:54|26052.97
00:11:55|26052.97
00:11:57|26050.81
00:11:57|26050.92
00:11:58|26051.12
00:11:59|26051.12
00:12:00|26052.07
00:12:01|26052.07
00:12:02|26052.07
00:12:03|26052.07
00:12:04|26050.8
00:12:05|26052.57
00:12:06|26052.57
00:12:07|26059.55
00:12:08|26055.71
00:12:09|26055.71
00:12:10|26055.71
00:12:11|26055.71
00:12:12|26058.16
00:12:13|26057.11
00:12:14|26055.03
00:12:15|26057.02
00:12:17|26056.97
00:12:18|26054.59
00:12:19|26054.59
00:12:20|26054.59
00:12:21|26054.59
00:12:22|26058.26
00:12:23|26054.2
00:12:24|26058.18
00:12:25|26055.2
00:12:26|26058.2
00:12:27|26058.2
00:12:29|26058.2
00:12:29|26058.2
00:12:30|26058.2
00:12:31|26058.2
00:12:32|26058.2
00:12:33|26058.2
00:12:34|26058.2
00:12:35|26058.2
00:12:36|26058.2
00:12:37|26058.2
00:12:38|26058.2
00:12:39|26058.2
00:12:40|26058.2
00:12:41|26057.87
00:12:42|26057.87
00:12:43|26057.87
00:12:44|26057.87
00:12:45|26057.87
00:12:46|26057.87
00:12:47|26057.87
00:12:48|26059.96
00:12:49|26059.96
00:12:50|26059.96
00:12:51|26056.64
00:12:52|26056.64
00:12:53|26056.64
00:12:54|26056.71
00:12:55|26056.71
00:12:56|26058.25
00:12:57|26058.25
00:12:58|26058.25
00:12:59|26057.93
00:13:00|26057.93
00:13:01|26057.93
00:13:02|26057.93
00:13:03|26057.93
00:13:04|26057.93
00:13:05|26057.93
00:13:06|26057.93
00:13:07|26058.9
00:13:08|26058.9
00:13:10|26058.9
00:13:10|26058.54
00:13:11|26058.54
00:13:12|26058.54
00:13:13|26058.54
00:13:14|26058.54
00:13:15|26058.73
00:13:16|26058.73
00:13:18|26058.73
00:13:19|26058.73
00:13:21|26058.73
00:13:21|26058.73
00:13:22|26058.73
00:13:23|26058.73
00:13:24|26058.73
00:13:25|26058.08
00:13:26|26058.08
00:13:27|26058.08
00:13:28|26058.08
00:13:29|26058.12
00:13:31|26058.12
00:13:31|26060.3
00:13:33|26060.3
00:13:33|26060.54
00:13:35|26060.54
00:13:36|26060.54
00:13:37|26060.54
00:13:37|26058.55
00:13:39|26058.55
00:13:39|26058.55
00:13:41|26058.55
00:13:42|26060.86
00:13:42|26060.86
00:13:43|26060.86
00:13:45|26060.86
00:13:45|26060.86
00:13:46|26060.86
00:13:48|26060.86
00:13:48|26063.24
00:13:49|26063.24
00:13:51|26063.24
00:13:51|26063.24
00:13:52|26064.62
00:13:54|26064.62
00:13:54|26064.62
00:13:55|26064.62
00:13:56|26064.62
00:13:57|26064.62
00:13:58|26064.62
00:13:59|26064.62
00:14:00|26064.62
00:14:01|26061.24
00:14:02|26061.24
00:14:03|26061.24
00:14:05|26061.24
00:14:05|26061.24
00:14:06|26061.24
00:14:07|26061.24
00:14:08|26061.24
00:14:09|26061.24
00:14:10|26061.24
00:14:11|26061.24
00:14:12|26061.24
00:14:13|26072.06
00:14:14|26066.02
00:14:16|26066.82
00:14:16|26069.84
00:14:18|26069.84
00:14:19|26069.84
00:14:20|26065.04
00:14:21|26065.04
00:14:22|26065.04
00:14:23|26065.04
00:14:25|26066.61
00:14:25|26066.61
00:14:26|26066.61
00:14:27|26066.61
00:14:28|26066.61
00:14:29|26066.61
00:14:30|26066.61
00:14:31|26066.61
00:14:32|26066.61
00:14:33|26066.61
00:14:35|26066.61
00:14:35|26066.61
00:14:37|26066.61
00:14:38|26064.88
00:14:39|26064.88
00:14:39|26064.88
00:14:41|26064.88
00:14:41|26060.4
00:14:43|26060.4
00:14:43|26060.4
00:14:44|26060.4
00:14:46|26060.38
00:14:47|26060.38
00:14:48|26060.38
00:14:49|26060.38
00:14:49|26060.38
00:14:51|26060.38
00:14:51|26060.38
00:14:52|26060.38
00:14:54|26055.05
00:14:54|26055.05
00:14:55|26055.05
00:14:57|26054.92
00:14:57|26054.92
00:14:59|26054.92
00:15:00|26055.04
00:15:00|26054.97
00:15:01|26054.97
00:15:02|26068.84
00:15:03|26068.84
00:15:05|26068.84
00:15:05|26068.84
00:15:07|26068.84
00:15:08|26068.84
00:15:09|26070.76
00:15:09|26064.21
00:15:11|26064.21
00:15:12|26064.21
00:15:13|26064.21
00:15:14|26064.21
00:15:15|26064.21
00:15:15|26064.21
00:15:17|26064.21
00:15:17|26064.21
00:15:18|26061.15
00:15:20|26061.15
00:15:21|26060.89
00:15:22|26060.89
00:15:23|26060.89
00:15:24|26060.89
00:15:25|26060.89
00:15:26|26060.89
00:15:27|26060.89
00:15:28|26060.89
00:15:30|26060.89
00:15:30|26063.61
00:15:31|26063.61
00:15:32|26063.61
00:15:33|26063.61
00:15:34|26061.7
00:15:35|26061.7
00:15:36|26061.7
00:15:38|26061.7
00:15:38|26061.7
00:15:39|26061.7
00:15:40|26061.7
00:15:41|26061.7
00:15:42|26061.7
00:15:43|26061.7
00:15:44|26061.7
00:15:46|26061.7
00:15:47|26061.7
00:15:47|26061.7
00:15:48|26061.7
00:15:49|26061.7
00:15:50|26061.7
00:15:51|26061.7
00:15:53|26061.7
00:15:53|26061.7
00:15:55|26061.7
00:15:55|26061.7
00:15:56|26061.7
00:15:57|26061.7
00:15:58|26061.7
00:16:00|26061.7
00:16:01|26061.7
00:16:02|26061.7
00:16:02|26061.7
00:16:03|26061.7
00:16:05|26061.7
00:16:05|26058.4
00:16:06|26058.4
00:16:07|26058.4
00:16:08|26054.16
00:16:09|26054.16
00:16:10|26052.77
00:16:11|26056.06
00:16:13|26056.01
00:16:13|26052.98
00:16:14|26052.98
00:16:15|26052.98
00:16:16|26058.23
00:16:18|26058.23
00:16:18|26058.23
00:16:20|26054.93
00:16:21|26054.93
00:16:22|26054.93
00:16:23|26059.94
00:16:24|26059.94
00:16:25|26059.94
00:16:26|26063.55
00:16:27|26063.55
00:16:28|26063.55
00:16:30|26063.55
00:16:30|26064.18
00:16:31|26064.18
00:16:32|26064.17
00:16:33|26065.28
00:16:34|26065.26
00:16:35|26064.14
00:16:36|26064.14
00:16:37|26064.14
00:16:38|26064.14
00:16:39|26060.19
00:16:40|26057.89
00:16:42|26057.89
00:16:42|26057.89
00:16:44|26057.89
00:16:45|26057.89
00:16:46|26061.88
00:16:47|26060.14
00:16:48|26060.14
00:16:49|26060.14
00:16:50|26060.14
00:16:51|26060.14
00:16:52|26060.15
00:16:53|26060.15
00:16:54|26060.15
00:16:55|26060.15
00:16:56|26061.49
00:16:57|26061.49
00:16:58|26061.49
00:16:59|26061.49
00:17:00|26061.57
00:17:01|26061.57
00:17:02|26061.64
00:17:03|26061.64
00:17:04|26061.71
00:17:05|26061.71
00:17:06|26061.71
00:17:07|26061.71
00:17:08|26061.71
00:17:09|26061.71
00:17:10|26061.58
00:17:11|26059.97
00:17:12|26062.54
00:17:13|26060.08
00:17:14|26060.08
00:17:15|26060.08
00:17:16|26060.08
00:17:17|26060.08
00:17:18|26059.93
00:17:19|26058.54
00:17:20|26058.54
00:17:22|26058.54
00:17:23|26058.55
00:17:24|26058.54
00:17:25|26058.54
00:17:26|26056.35
00:17:26|26052.44
00:17:28|26052.44
00:17:29|26052.44
00:17:30|26052.44
00:17:31|26052.44
00:17:32|26052.44
00:17:33|26052.44
00:17:34|26052.44
00:17:35|26052.44
00:17:37|26052.44
00:17:37|26052.44
00:17:38|26052.44
00:17:39|26052.44
00:17:40|26052.44
00:17:41|26051.33
00:17:42|26051.33
00:17:43|26051.33
00:17:44|26051.33
00:17:45|26050.74
00:17:46|26050.73
00:17:47|26046.96
00:17:48|26046.96
00:17:49|26046.96
00:17:50|26046.97
00:17:51|26052.3
00:17:52|26058.13
00:17:53|26058.13
00:17:54|26058.13
00:17:55|26057.28
00:17:56|26057.36
00:17:57|26057.36
00:17:58|26057.36
00:17:59|26057.36
00:18:00|26057.36
00:18:01|26057.36
00:18:02|26057.36
00:18:03|26059.84
00:18:04|26059.84
00:18:05|26059.84
00:18:06|26057.68
00:18:07|26057.68
00:18:08|26057.68
00:18:09|26053.92
00:18:10|26054.18
00:18:11|26054.18
00:18:12|26054.18
00:18:13|26054.18
00:18:14|26057.72
00:18:15|26054.49
00:18:16|26054.51
00:18:17|26054.51
00:18:18|26054.51
00:18:19|26054.49
00:18:20|26054.49
00:18:22|26056.98
00:18:23|26056.98
00:18:24|26056.98
00:18:24|26056.98
00:18:26|26056.98
00:18:27|26056.98
00:18:28|26056.98
00:18:29|26056.98
00:18:30|26056.98
00:18:31|26056.98
00:18:32|26056.98
00:18:33|26056.98
00:18:34|26056.98
00:18:35|26056.98
00:18:35|26056.98
00:18:37|26056.98
00:18:38|26056.98
00:18:39|26056.98
00:18:39|26055.08
00:18:41|26055.08
00:18:42|26055.08
00:18:43|26055.08
00:18:44|26055.08
00:18:45|26055.08
00:18:46|26055.08
00:18:47|26055.08
00:18:48|26053.45
00:18:48|26053.45
00:18:50|26053.45
00:18:51|26053.45
00:18:52|26053.45
00:18:53|26053.45
00:18:54|26053.45
00:18:55|26058.78
00:18:56|26058.91
00:18:57|26058.91
00:18:58|26058.91
00:18:59|26058.91
00:19:00|26058.91
00:19:01|26058.91
00:19:02|26058.91
00:19:03|26058.91
00:19:05|26058.91
00:19:05|26058.91
00:19:07|26058.91
00:19:08|26058.91
00:19:08|26055.37
00:19:10|26056.97
00:19:11|26056.97
00:19:11|26056.97
00:19:12|26056.97
00:19:13|26056.97
00:19:14|26056.97
00:19:16|26056.97
00:19:16|26056.97
00:19:18|26056.97
00:19:18|26056.97
00:19:20|26056.97
00:19:20|26059.43
00:19:22|26059.43
00:19:23|26059.43
00:19:24|26059.43
00:19:25|26059.43
00:19:26|26059.43
00:19:27|26059.43
00:19:28|26059.43
00:19:29|26059.43
00:19:30|26059.43
00:19:32|26059.43
00:19:33|26059.43
00:19:34|26059.43
00:19:35|26059.35
00:19:36|26059.35
00:19:36|26060.45
00:19:38|26063.
00:19:39|26063.
00:19:40|26061.54
00:19:41|26061.54
00:19:41|26061.54
00:19:43|26061.57
00:19:43|26061.57
00:19:44|26061.57
00:19:46|26061.58
00:19:46|26061.18
00:19:48|26061.18
00:19:48|26061.18
00:19:50|26061.18
00:19:51|26061.18
00:19:52|26061.18
00:19:53|26061.56
00:19:54|26061.56
00:19:55|26061.56
00:19:55|26061.56
00:19:57|26061.56
00:19:58|26061.57
00:19:59|26061.57
00:20:00|26061.57
00:20:01|26061.57
00:20:02|26061.57
00:20:03|26061.57
00:20:04|26061.57
00:20:05|26061.57
00:20:06|26061.57
00:20:07|26061.57
00:20:08|26061.57
00:20:09|26063.19
00:20:10|26063.19
00:20:11|26063.19
00:20:12|26063.19
00:20:13|26063.19
00:20:14|26063.19
00:20:15|26063.19
00:20:16|26063.19
00:20:17|26061.17
00:20:18|26061.17
00:20:19|26061.17
00:20:20|26061.17
00:20:21|26061.17
00:20:22|26061.17
00:20:24|26061.17
00:20:24|26061.17
00:20:26|26061.17
00:20:27|26061.17
00:20:27|26061.17
00:20:28|26062.22
00:20:30|26062.19
00:20:31|26062.07
00:20:32|26062.04
00:20:33|26061.17
00:20:34|26061.98
00:20:35|26061.98
00:20:36|26061.98
00:20:37|26061.98
00:20:38|26061.98
00:20:39|26061.98
00:20:40|26061.17
00:20:41|26061.17
00:20:42|26061.14
00:20:43|26061.14
00:20:44|26061.14
00:20:45|26061.14
00:20:46|26061.14
00:20:47|26061.14
00:20:48|26061.14
00:20:49|26061.14
00:20:50|26061.14
00:20:51|26061.14
00:20:52|26061.14
00:20:53|26061.97
00:20:54|26061.97
00:20:55|26061.14
00:20:56|26061.14
00:20:57|26061.14
00:20:58|26061.14
00:20:59|26061.14
00:21:00|26061.14
00:21:01|26061.12
00:21:02|26061.12
00:21:03|26061.12
00:21:04|26059.85
00:21:05|26059.85
00:21:06|26059.85
00:21:07|26055.41
00:21:08|26055.41
00:21:09|26055.41
00:21:10|26055.41
00:21:11|26053.95
00:21:12|26053.95
00:21:13|26053.95
00:21:14|26053.95
00:21:15|26053.95
00:21:16|26053.95
00:21:17|26053.95
00:21:18|26053.95
00:21:19|26053.95
00:21:20|26053.95
00:21:21|26053.95
00:21:22|26053.95
00:21:24|26053.95
00:21:25|26053.95
00:21:26|26053.95
00:21:26|26058.52
00:21:28|26058.52
00:21:28|26058.52
00:21:29|26058.52
00:21:31|26058.52
00:21:32|26058.52
00:21:33|26058.67
00:21:33|26058.67
00:21:35|26058.67
00:21:35|26058.67
00:21:37|26058.67
00:21:37|26058.67
00:21:38|26058.67
00:21:40|26058.67
00:21:41|26058.67
00:21:42|26058.67
00:21:43|26058.67
00:21:43|26058.67
00:21:45|26058.67
00:21:46|26058.67
00:21:46|26058.67
00:21:48|26058.67
00:21:49|26058.67
00:21:50|26058.67
00:21:51|26055.29
00:21:52|26055.29
00:21:53|26055.29
00:21:54|26053.95
00:21:55|26053.95
00:21:56|26053.95
00:21:57|26053.95
00:21:58|26053.95
00:21:59|26058.03
00:22:00|26058.03
00:22:01|26058.03
00:22:02|26055.16
00:22:03|26055.16
00:22:04|26055.23
00:22:05|26059.79
00:22:06|26055.97
00:22:07|26055.17
00:22:09|26055.17
00:22:09|26055.17
00:22:10|26055.17
00:22:11|26055.17
00:22:12|26055.17
00:22:13|26055.52
00:22:14|26051.29
00:22:15|26050.43
00:22:16|26050.
00:22:17|26046.92
00:22:18|26046.63
00:22:19|26046.57
00:22:20|26046.57
00:22:21|26046.57
00:22:22|26046.57
00:22:23|26046.57
00:22:25|26046.57
00:22:26|26044.74
00:22:27|26044.74
00:22:28|26044.74
00:22:30|26044.74
00:22:30|26044.74
00:22:31|26044.74
00:22:32|26044.74
00:22:33|26044.74
00:22:34|26044.74
00:22:35|26044.74
00:22:36|26044.74
00:22:37|26044.74
00:22:39|26046.19
00:22:40|26046.19
00:22:40|26046.19
00:22:41|26046.19
00:22:43|26046.19
00:22:44|26046.19
00:22:44|26046.19
00:22:46|26046.19
00:22:46|26046.19
00:22:48|26046.19
00:22:48|26046.19
00:22:49|26046.19
00:22:51|26045.84
00:22:51|26045.84
00:22:52|26045.84
00:22:54|26045.84
00:22:54|26045.84
00:22:55|26045.84
00:22:56|26049.83
00:22:57|26054.62
00:22:59|26054.62
00:22:59|26054.62
00:23:01|26054.62
00:23:01|26054.62
00:23:02|26054.62
00:23:03|26054.62
00:23:04|26054.62
00:23:05|26054.62
00:23:07|26054.62
00:23:08|26058.49
00:23:09|26058.49
00:23:10|26049.45
00:23:11|26049.45
00:23:11|26049.45
00:23:12|26049.45
00:23:13|26049.45
00:23:14|26048.74
00:23:15|26048.74
00:23:16|26051.32
00:23:18|26051.32
00:23:19|26051.32
00:23:19|26051.32
00:23:20|26051.32
00:23:21|26051.49
00:23:23|26051.49
00:23:24|26051.49
00:23:24|26051.49
00:23:26|26051.49
00:23:28|26051.49
00:23:29|26051.49
00:23:30|26051.49
00:23:31|26051.49
00:23:32|26051.49
00:23:32|26051.49
00:23:34|26051.49
00:23:35|26051.49
00:23:36|26051.49
00:23:36|26051.49
00:23:38|26051.49
00:23:39|26051.49
00:23:40|26051.49
00:23:41|26051.49
00:23:42|26051.49
00:23:43|26051.49
00:23:44|26047.07
00:23:45|26047.07
00:23:46|26047.07
00:23:47|26047.07
00:23:48|26047.07
00:23:49|26051.94
00:23:50|26051.99
00:23:51|26051.99
00:23:52|26051.99
00:23:53|26051.98
00:23:54|26051.98
00:23:55|26051.98
00:23:56|26051.98
00:23:57|26051.98
00:23:58|26051.98
00:23:59|26051.98
00:24:00|26049.03
00:24:01|26049.03
00:24:02|26049.03
00:24:03|26049.03
00:24:04|26049.03
00:24:05|26049.03
00:24:06|26049.03
00:24:07|26049.03
00:24:08|26049.03
00:24:09|26049.03
00:24:10|26049.03
00:24:11|26049.03
00:24:12|26049.03
00:24:13|26048.21
00:24:14|26048.21
00:24:15|26048.21
00:24:16|26048.21
00:24:18|26051.38
00:24:18|26051.38
00:24:19|26051.38
00:24:20|26051.38
00:24:21|26051.38
00:24:22|26051.38
00:24:23|26051.38
00:24:24|26051.38
00:24:25|26051.38
00:24:27|26051.38
00:24:28|26051.38
00:24:29|26051.38
00:24:30|26051.38
00:24:31|26051.38
00:24:32|26046.93
00:24:33|26046.93
00:24:35|26046.93
00:24:35|26046.93
00:24:37|26046.93
00:24:37|26046.93
00:24:38|26043.7
00:24:40|26045.91
00:24:40|26045.91
00:24:41|26045.91
00:24:43|26045.91
00:24:43|26045.91
00:24:44|26045.91
00:24:46|26045.91
00:24:47|26045.91
00:24:47|26046.45
00:24:48|26046.45
00:24:50|26046.45
00:24:50|26046.45
00:24:51|26046.45
00:24:52|26046.45
00:24:54|26046.45
00:24:54|26046.45
00:24:55|26046.45
00:24:56|26046.45
00:24:57|26046.45
00:24:58|26046.45
00:25:00|26043.74
00:25:01|26043.74
00:25:01|26043.74
00:25:02|26043.74
00:25:03|26043.74
00:25:04|26043.74
00:25:05|26043.74
00:25:06|26043.74
00:25:08|26043.74
00:25:08|26043.74
00:25:09|26045.44
00:25:10|26045.44
00:25:11|26045.44
00:25:13|26045.44
00:25:14|26045.44
00:25:14|26045.44
00:25:16|26048.08
00:25:16|26048.08
00:25:18|26048.08
00:25:18|26048.08
00:25:19|26048.08
00:25:20|26048.08
00:25:21|26048.08
00:25:22|26048.08
00:25:24|26048.08
00:25:25|26048.08
00:25:25|26048.08
00:25:27|26048.08
00:25:28|26048.08
00:25:29|26048.08
00:25:30|26048.08
00:25:31|26048.08
00:25:32|26048.08
00:25:33|26045.26
00:25:35|26045.26
00:25:35|26045.26
00:25:36|26045.26
00:25:37|26045.26
00:25:39|26045.26
00:25:39|26045.26
00:25:40|26045.26
00:25:42|26045.26
00:25:43|26045.26
00:25:43|26045.26
00:25:44|26045.26
00:25:46|26045.26
00:25:47|26044.49
00:25:48|26044.49
00:25:49|26044.49
00:25:50|26044.49
00:25:51|26044.49
00:25:52|26044.49
00:25:53|26044.49
00:25:53|26044.49
00:25:55|26044.49
00:25:56|26045.91
00:25:57|26045.91
00:25:58|26045.91
00:25:59|26045.91
00:26:00|26045.91
00:26:01|26045.91
00:26:02|26045.91
00:26:03|26045.91
00:26:04|26045.91
00:26:04|26045.91
00:26:05|26045.91
00:26:07|26045.91
00:26:08|26045.91
00:26:09|26045.91
00:26:10|26045.91
00:26:11|26049.26
00:26:11|26050.55
00:26:13|26055.79
00:26:13|26055.79
00:26:15|26055.79
00:26:15|26056.74
00:26:17|26056.74
00:26:18|26056.74
00:26:18|26061.18
00:26:20|26061.18
00:26:20|26061.1
00:26:22|26061.1
00:26:23|26060.88
00:26:23|26060.88
00:26:25|26060.88
00:26:26|26060.88
00:26:26|26060.88
00:26:28|26060.88
00:26:29|26060.88
00:26:31|26060.88
00:26:31|26060.88
00:26:32|26060.88
00:26:33|26058.84
00:26:34|26058.84
00:26:35|26058.84
00:26:37|26058.84
00:26:37|26058.84
00:26:39|26058.84
00:26:39|26058.84
00:26:41|26058.84
00:26:42|26058.84
00:26:42|26058.84
00:26:44|26058.84
00:26:44|26058.84
00:26:46|26058.84
00:26:47|26058.84
00:26:48|26058.84
00:26:48|26058.84
00:26:50|26058.84
00:26:50|26058.84
00:26:52|26058.84
00:26:52|26058.84
00:26:53|26058.84
00:26:55|26058.84
00:26:55|26055.72
00:26:56|26055.72
00:26:57|26055.72
00:26:59|26057.95
00:26:59|26057.95
00:27:00|26057.95
00:27:02|26057.95
00:27:03|26057.95
00:27:03|26057.95
00:27:05|26057.95
00:27:06|26057.95
00:27:07|26057.95
00:27:08|26057.95
00:27:09|26057.95
00:27:10|26055.97
00:27:10|26055.96
00:27:12|26055.96
00:27:13|26055.96
00:27:14|26055.96
00:27:14|26055.96
00:27:16|26055.96
00:27:17|26055.96
00:27:18|26055.96
00:27:19|26055.96
00:27:20|26055.96
00:27:21|26055.96
00:27:21|26055.96
00:27:22|26055.96
00:27:23|26055.96
00:27:25|26055.96
00:27:26|26055.96
00:27:27|26055.96
00:27:27|26060.2
00:27:29|26060.2
00:27:31|26060.2
00:27:31|26060.2
00:27:32|26060.2
00:27:34|26060.2
00:27:35|26060.18
00:27:36|26060.18
00:27:37|26060.18
00:27:38|26060.18
00:27:38|26060.18
00:27:40|26060.18
00:27:40|26060.18
00:27:41|26060.18
00:27:42|26060.18
00:27:44|26060.18
00:27:44|26060.18
00:27:46|26060.18
00:27:47|26060.18
00:27:48|26060.18
00:27:49|26060.18
00:27:49|26060.18
00:27:50|26060.18
00:27:52|26060.18
00:27:53|26060.18
00:27:53|26060.18
00:27:55|26060.18
00:27:56|26060.18
00:27:56|26060.18
00:27:58|26060.18
00:27:59|26060.18
00:28:00|26060.18
00:28:00|26060.18
00:28:02|26060.2
00:28:03|26060.2
00:28:04|26060.2
00:28:05|26060.2
00:28:06|26060.2
00:28:07|26060.2
00:28:08|26060.2
00:28:09|26060.2
00:28:10|26066.47
00:28:11|26066.47
00:28:12|26066.47
00:28:13|26066.47
00:28:14|26066.47
00:28:15|26066.47
00:28:16|26066.47
00:28:17|26065.48
00:28:18|26065.48
00:28:19|26062.4
00:28:20|26062.39
00:28:21|26062.39
00:28:22|26062.39
00:28:23|26062.39
00:28:24|26062.39
00:28:25|26062.39
00:28:26|26065.08
00:28:27|26063.9
00:28:28|26063.9
00:28:29|26063.9
00:28:31|26064.73
00:28:32|26064.73
00:28:33|26064.73
00:28:34|26064.73
00:28:35|26064.73
00:28:35|26064.73
00:28:37|26064.73
00:28:38|26065.1
00:28:39|26065.1
00:28:40|26065.1
00:28:41|26065.1
00:28:42|26065.1
00:28:43|26065.1
00:28:44|26065.1
00:28:45|26065.1
00:28:45|26065.1
00:28:47|26065.1
00:28:47|26065.1
00:28:49|26065.1
00:28:50|26065.1
00:28:51|26065.1
00:28:52|26065.1
00:28:53|26065.1
00:28:54|26068.05
00:28:55|26068.42
00:28:56|26068.41
00:28:57|26068.41
00:28:58|26071.29
00:28:59|26073.39
00:29:00|26073.39
00:29:01|26075.66
00:29:02|26075.66
00:29:03|26075.66
00:29:04|26075.66
00:29:05|26075.34
00:29:06|26075.34
00:29:07|26075.34
00:29:08|26075.34
00:29:09|26073.24
00:29:10|26073.24
00:29:11|26073.24
00:29:12|26073.24
00:29:13|26073.24
00:29:14|26073.24
00:29:15|26073.24
00:29:16|26073.24
00:29:17|26073.24
00:29:18|26073.24
00:29:19|26073.24
00:29:20|26073.24
00:29:21|26073.24
00:29:22|26073.24
00:29:23|26073.24
00:29:24|26073.24
00:29:25|26073.24
00:29:26|26073.24
00:29:27|26073.24
00:29:28|26073.24
00:29:29|26073.24
00:29:31|26073.24
00:29:31|26073.24
00:29:32|26071.49
00:29:33|26071.49
00:29:34|26071.49
00:29:35|26071.49
00:29:36|26071.49
00:29:37|26071.49
00:29:38|26071.49
00:29:39|26071.49
00:29:40|26071.49
00:29:41|26071.49
00:29:42|26071.49
00:29:43|26073.24
00:29:44|26073.24
00:29:45|26073.24
00:29:46|26073.24
00:29:47|26073.24
00:29:48|26073.24
00:29:49|26073.24
00:29:50|26073.24
00:29:51|26073.24
00:29:52|26073.24
00:29:53|26073.24
00:29:54|26073.24
00:29:55|26073.24
00:29:56|26073.24
00:29:57|26073.24
00:29:58|26073.24
00:29:59|26073.24
00:30:01|26073.24
00:30:02|26073.24
00:30:02|26073.24
00:30:03|26073.43
00:30:04|26073.43
00:30:05|26073.43
00:30:06|26073.43
00:30:08|26073.43
00:30:08|26073.43
00:30:10|26073.43
00:30:10|26073.43
00:30:12|26073.43
00:30:13|26073.43
00:30:13|26073.43
00:30:15|26073.43
00:30:15|26073.43
00:30:17|26075.81
00:30:18|26075.81
00:30:18|26075.81
00:30:19|26075.81
00:30:20|26073.76
00:30:21|26073.76
00:30:22|26073.75
00:30:23|26073.75
00:30:24|26073.75
00:30:25|26074.86
00:30:26|26074.86
00:30:28|26074.86
00:30:28|26074.86
00:30:29|26074.86
00:30:31|26074.86
00:30:32|26074.86
00:30:33|26074.86
00:30:34|26074.86
00:30:35|26074.86
00:30:36|26074.86
00:30:37|26074.86
00:30:38|26074.86
00:30:39|26074.86
00:30:40|26074.86
00:30:41|26074.86
00:30:42|26074.86
00:30:43|26074.86
00:30:44|26074.86
00:30:45|26074.86
00:30:46|26074.86
00:30:47|26074.86
00:30:48|26074.86
00:30:49|26074.86
00:30:50|26074.86
00:30:51|26074.86
00:30:52|26074.86
00:30:53|26074.86
00:30:54|26074.86
00:30:55|26074.86
00:30:56|26074.86
00:30:57|26074.86
00:30:58|26074.86
00:30:59|26074.86
00:31:00|26074.86
00:31:01|26074.86
00:31:02|26074.86
00:31:03|26074.86
00:31:04|26070.78
00:31:05|26070.78
00:31:06|26070.78
00:31:07|26070.78
00:31:08|26070.78
00:31:09|26070.78
00:31:10|26070.78
00:31:11|26070.78
00:31:12|26070.78
00:31:13|26072.11
00:31:14|26072.11
00:31:15|26072.11
00:31:16|26072.11
00:31:17|26062.55
00:31:18|26066.24
00:31:19|26066.05
00:31:20|26066.05
00:31:21|26066.05
00:31:22|26066.05
00:31:23|26066.05
00:31:24|26066.05
00:31:25|26066.05
00:31:26|26066.05
00:31:27|26066.05
00:31:28|26066.05
00:31:29|26066.05
00:31:30|26066.05
00:31:31|26066.05
00:31:33|26064.99
00:31:33|26064.99
00:31:34|26064.99
00:31:35|26064.99
00:31:36|26064.99
00:31:38|26064.99
00:31:38|26064.99
00:31:39|26064.99
00:31:40|26064.99
00:31:41|26064.99
00:31:43|26065.56
00:31:44|26063.55
00:31:44|26062.56
00:31:46|26062.56
00:31:46|26062.56
00:31:48|26062.56
00:31:49|26062.56
00:31:50|26062.56
00:31:50|26062.56
00:31:51|26062.56
00:31:53|26062.56
00:31:53|26062.56
00:31:55|26062.56
00:31:55|26062.56
00:31:57|26062.56
00:31:57|26062.56
00:31:59|26063.37
00:31:59|26063.37
00:32:01|26063.97
00:32:02|26064.38
00:32:02|26064.38
00:32:04|26064.38
00:32:04|26064.38
00:32:06|26064.38
00:32:06|26064.38
00:32:08|26064.38
00:32:08|26064.38
00:32:09|26064.38
00:32:11|26064.38
00:32:11|26064.38
00:32:12|26064.38
00:32:13|26064.38
00:32:15|26064.38
00:32:15|26064.38
00:32:16|26064.38
00:32:17|26064.38
00:32:18|26061.69
00:32:20|26061.69
00:32:20|26061.95
00:32:21|26060.88
00:32:22|26060.88
00:32:24|26060.88
00:32:24|26060.88
00:32:25|26060.88
00:32:26|26060.88
00:32:28|26060.88
00:32:28|26060.88
00:32:29|26063.1
00:32:31|26063.1
00:32:32|26063.1
00:32:33|26063.1
00:32:34|26063.1
00:32:35|26063.1
00:32:37|26063.1
00:32:37|26063.1
00:32:38|26063.1
00:32:39|26063.1
00:32:40|26063.1
00:32:41|26063.1
00:32:42|26063.1
00:32:44|26063.1
00:32:44|26063.1
00:32:45|26063.1
00:32:46|26063.1
00:32:48|26064.85
00:32:48|26064.85
00:32:49|26064.85
00:32:50|26064.85
00:32:52|26066.59
00:32:52|26066.58
00:32:53|26066.58
00:32:54|26066.58
00:32:55|26066.58
00:32:56|26065.16
00:32:57|26066.59
00:32:58|26066.59
00:32:59|26066.59
00:33:00|26061.88
00:33:01|26061.88
00:33:02|26061.88
00:33:03|26061.88
00:33:05|26061.88
00:33:05|26061.88
00:33:06|26066.52
00:33:07|26066.52
00:33:08|26066.52
00:33:09|26066.52
00:33:10|26066.52
00:33:11|26066.52
00:33:12|26066.52
00:33:13|26066.52
00:33:14|26066.52
00:33:15|26066.52
00:33:17|26066.52
00:33:18|26066.52
00:33:19|26066.52
00:33:19|26066.52
00:33:21|26066.52
00:33:22|26066.52
00:33:23|26066.52
00:33:24|26066.52
00:33:25|26066.59
00:33:26|26066.59
00:33:27|26066.59
00:33:28|26066.59
00:33:29|26066.59
00:33:30|26066.59
00:33:31|26066.59
00:33:32|26066.6
00:33:33|26066.6
00:33:35|26066.6
00:33:36|26066.9
00:33:37|26066.9
00:33:38|26066.63
00:33:39|26066.63
00:33:40|26066.59
00:33:41|26066.59
00:33:42|26066.59
00:33:43|26066.59
00:33:44|26066.59
00:33:45|26066.59
00:33:46|26066.59
00:33:47|26066.59
00:33:48|26066.59
00:33:49|26066.59
00:33:50|26066.59
00:33:51|26066.59
00:33:52|26066.59
00:33:53|26066.59
00:33:54|26066.59
00:33:55|26066.59
00:33:56|26066.59
00:33:57|26066.58
00:33:58|26066.58
00:33:59|26066.58
00:34:00|26066.59
00:34:01|26066.59
00:34:02|26066.59
00:34:03|26066.58
00:34:05|26066.6
00:34:05|26066.6
00:34:06|26066.6
00:34:07|26066.6
00:34:08|26066.6
00:34:09|26066.6
00:34:10|26066.6
00:34:11|26066.6
00:34:12|26066.6
00:34:13|26066.6
00:34:14|26066.6
00:34:15|26066.6
00:34:16|26066.6
00:34:17|26066.59
00:34:18|26066.59
00:34:19|26066.59
00:34:20|26066.59
00:34:21|26066.59
00:34:22|26066.59
00:34:23|26066.59
00:34:24|26066.59
00:34:25|26066.59
00:34:26|26066.59
00:34:27|26066.59
00:34:28|26066.59
00:34:29|26066.59
00:34:30|26066.59
00:34:31|26066.59
00:34:32|26066.59
00:34:33|26066.59
00:34:35|26066.59
00:34:36|26062.09
00:34:37|26061.72
00:34:38|26061.72
00:34:39|26061.72
00:34:39|26061.72
00:34:41|26061.51
00:34:42|26061.51
00:34:43|26058.46
00:34:44|26059.68
00:34:45|26059.68
00:34:47|26059.96
00:34:48|26059.96
00:34:49|26059.96
00:34:49|26057.26
00:34:50|26051.2
00:34:51|26051.2
00:34:53|26051.2
00:34:54|26051.2
00:34:54|26051.2
00:34:55|26051.2
00:34:56|26050.69
00:34:58|26050.69
00:34:58|26050.69
00:34:59|26048.45
00:35:00|26048.45
00:35:01|26048.45
00:35:02|26053.02
00:35:03|26053.02
00:35:04|26053.06
00:35:06|26053.06
00:35:07|26053.06
00:35:08|26052.99
00:35:08|26052.99
00:35:10|26052.99
00:35:11|26046.99
00:35:12|26046.95
00:35:13|26046.95
00:35:14|26046.42
00:35:14|26046.42
00:35:16|26046.42
00:35:17|26046.42
00:35:17|26046.42
00:35:19|26046.42
00:35:20|26046.42
00:35:21|26046.42
00:35:22|26046.42
00:35:23|26046.42
00:35:24|26046.42
00:35:25|26046.42
00:35:26|26046.42
00:35:27|26046.42
00:35:28|26051.58
00:35:29|26051.58
00:35:30|26051.58
00:35:31|26051.58
00:35:32|26051.58
00:35:33|26051.58
00:35:34|26055.32
00:35:34|26055.32
00:35:36|26059.93
00:35:37|26059.93
00:35:39|26059.93
00:35:39|26059.93
00:35:41|26059.93
00:35:42|26059.93
00:35:43|26059.93
00:35:44|26059.93
00:35:45|26059.99
00:35:46|26059.99
00:35:47|26059.99
00:35:48|26059.99
00:35:49|26059.99
00:35:50|26059.99
00:35:51|26059.99
00:35:52|26059.98
00:35:53|26059.98
00:35:54|26059.98
00:35:55|26059.98
00:35:56|26059.98
00:35:58|26059.98
00:35:58|26059.98
00:35:59|26059.98
00:36:00|26059.99
00:36:01|26059.99
00:36:02|26059.99
00:36:03|26059.99
00:36:04|26059.99
00:36:05|26059.99
00:36:06|26059.99
00:36:07|26059.99
00:36:09|26059.99
00:36:09|26059.99
00:36:10|26059.99
00:36:11|26059.99
00:36:12|26059.99
00:36:14|26059.99
00:36:15|26059.99
00:36:15|26059.99
00:36:17|26059.99
00:36:18|26059.99
00:36:19|26059.99
00:36:19|26059.99
00:36:21|26059.99
00:36:21|26059.99
00:36:23|26059.99
00:36:24|26059.98
00:36:24|26059.98
00:36:26|26059.98
00:36:27|26059.98
00:36:28|26059.99
00:36:28|26059.99
00:36:29|26059.99
00:36:31|26059.99
00:36:32|26059.99
00:36:33|26059.99
00:36:33|26059.99
00:36:34|26059.99
00:36:36|26059.99
00:36:37|26059.99
00:36:38|26059.99
00:36:39|26059.99
00:36:40|26059.99
00:36:41|26059.99
00:36:42|26059.99
00:36:43|26059.99
00:36:44|26059.99
00:36:45|26059.99
00:36:46|26059.99
00:36:47|26059.99
00:36:48|26059.99
00:36:49|26059.99
00:36:50|26059.99
00:36:51|26060.
00:36:52|26060.
00:36:53|26059.99
00:36:54|26059.99
00:36:55|26059.99
00:36:56|26059.98
00:36:57|26059.97
00:36:58|26059.97
00:36:59|26059.97
00:37:00|26059.97
00:37:01|26059.97
00:37:02|26059.97
00:37:03|26059.97
00:37:04|26059.97
00:37:05|26059.97
00:37:07|26059.97
00:37:07|26059.98
00:37:08|26059.98
00:37:09|26059.98
00:37:10|26059.98
00:37:11|26059.98
00:37:12|26059.98
00:37:13|26059.98
00:37:14|26059.98
00:37:15|26059.98
00:37:16|26059.98
00:37:17|26059.98
00:37:18|26059.98
00:37:19|26059.98
00:37:20|26059.98
00:37:21|26059.98
00:37:22|26059.98
00:37:23|26059.98
00:37:24|26059.98
00:37:25|26059.98
00:37:26|26059.98
00:37:27|26059.98
00:37:28|26060.
00:37:29|26060.
00:37:30|26060.
00:37:31|26060.
00:37:32|26060.
00:37:33|26060.
00:37:34|26060.
00:37:35|26064.55
00:37:36|26064.55
00:37:37|26064.55
00:37:38|26062.29
00:37:40|26064.56
00:37:41|26064.56
00:37:42|26064.56
00:37:43|26064.92
00:37:44|26064.92
00:37:45|26064.92
00:37:46|26067.5
00:37:47|26067.5
00:37:48|26067.5
00:37:49|26067.5
00:37:50|26067.5
00:37:50|26067.5
00:37:52|26067.5
00:37:52|26067.5
00:37:53|26067.5
00:37:54|26067.5
00:37:55|26067.5
00:37:56|26067.5
00:37:57|26067.5
00:37:59|26067.5
00:38:00|26067.5
00:38:00|26065.75
00:38:02|26065.75
00:38:02|26065.75
00:38:04|26065.75
00:38:05|26065.75
00:38:06|26065.75
00:38:07|26065.75
00:38:07|26065.75
00:38:08|26065.75
00:38:10|26065.75
00:38:10|26065.75
00:38:11|26065.75
00:38:13|26065.75
00:38:13|26065.75
00:38:15|26065.75
00:38:16|26065.75
00:38:17|26065.75
00:38:18|26065.75
00:38:19|26065.75
00:38:20|26065.75
00:38:20|26069.47
00:38:22|26069.47
00:38:22|26069.47
00:38:23|26069.47
00:38:25|26069.47
00:38:26|26069.47
00:38:26|26069.47
00:38:27|26069.47
00:38:28|26069.47
00:38:29|26069.47
00:38:30|26069.47
00:38:31|26069.47
00:38:32|26069.47
00:38:34|26068.84
00:38:35|26068.84
00:38:36|26068.84
00:38:36|26068.84
00:38:38|26068.84
00:38:39|26068.84
00:38:40|26068.84
00:38:40|26068.84
00:38:42|26068.84
00:38:43|26068.84
00:38:44|26068.84
00:38:46|26068.84
00:38:46|26068.84
00:38:47|26068.84
00:38:48|26068.84
00:38:50|26068.84
00:38:51|26068.84
00:38:52|26068.84
00:38:53|26068.84
00:38:54|26068.84
00:38:55|26068.84
00:38:56|26068.84
00:38:57|26068.84
00:38:58|26068.84
00:38:59|26068.84
00:39:00|26068.84
00:39:01|26066.6
00:39:02|26066.6
00:39:03|26066.6
00:39:04|26066.6
00:39:04|26066.6
00:39:06|26066.6
00:39:07|26066.6
00:39:08|26066.6
00:39:09|26066.6
00:39:10|26066.6
00:39:10|26066.6
00:39:12|26066.6
00:39:13|26066.6
00:39:13|26066.6
00:39:15|26066.6
00:39:16|26066.6
00:39:17|26066.6
00:39:18|26066.6
00:39:19|26069.91
00:39:20|26069.91
00:39:21|26066.9
00:39:22|26066.9
00:39:23|26066.9
00:39:24|26066.89
00:39:25|26066.89
00:39:26|26066.89
00:39:27|26066.89
00:39:28|26066.89
00:39:29|26066.89
00:39:30|26066.89
00:39:31|26066.89
00:39:32|26066.89
00:39:33|26066.89
00:39:34|26066.89
00:39:35|26066.89
00:39:36|26066.89
00:39:37|26066.89
00:39:38|26069.04
00:39:40|26067.88
00:39:41|26068.2
00:39:42|26068.2
00:39:43|26068.2
00:39:43|26068.2
00:39:45|26068.2
00:39:46|26068.2
00:39:46|26068.2
00:39:47|26068.2
00:39:48|26065.15
00:39:50|26065.56
00:39:50|26065.56
00:39:52|26069.04
00:39:53|26069.05
00:39:54|26069.05
00:39:55|26069.05
00:39:56|26069.05
00:39:57|26070.04
00:39:58|26070.04
00:39:59|26070.04
00:40:00|26070.04
00:40:01|26070.04
00:40:02|26070.04
00:40:03|26070.04
00:40:04|26069.76
00:40:05|26069.76
00:40:06|26069.76
00:40:07|26069.76
00:40:08|26069.76
00:40:09|26071.
00:40:10|26071.
00:40:11|26071.
00:40:12|26071.
00:40:13|26077.91
00:40:14|26077.91
00:40:15|26081.79
00:40:16|26081.79
00:40:17|26081.79
00:40:18|26081.79
00:40:19|26081.79
00:40:20|26081.79
00:40:21|26081.79
00:40:22|26078.32
00:40:23|26078.32
00:40:24|26078.32
00:40:25|26078.32
00:40:26|26078.32
00:40:27|26078.32
00:40:28|26077.81
00:40:29|26077.81
00:40:30|26077.81
00:40:31|26077.81
00:40:32|26085.59
00:40:33|26085.59
00:40:34|26085.59
00:40:35|26086.62
00:40:36|26086.62
00:40:37|26086.62
00:40:38|26087.86
00:40:39|26087.86
00:40:41|26087.86
00:40:41|26087.86
00:40:43|26087.86
00:40:44|26087.86
00:40:44|26090.1
00:40:45|26090.1
00:40:47|26090.1
00:40:48|26090.1
00:40:49|26090.1
00:40:50|26090.1
00:40:51|26090.1
00:40:52|26090.1
00:40:53|26090.1
00:40:54|26090.1
00:40:54|26090.1
00:40:56|26090.1
00:40:56|26090.1
00:40:58|26090.1
00:40:59|26090.1
00:41:00|26090.1
00:41:01|26090.1
00:41:02|26088.65
00:41:03|26089.02
00:41:04|26089.2
00:41:05|26089.2
00:41:06|26092.92
00:41:07|26092.92
00:41:08|26092.92
00:41:09|26094.
00:41:10|26094.
00:41:11|26096.05
00:41:12|26097.86
00:41:13|26094.15
00:41:14|26094.15
00:41:15|26094.15
00:41:16|26094.15
00:41:17|26099.16
00:41:18|26099.16
00:41:19|26099.16
00:41:20|26099.16
00:41:21|26099.16
00:41:22|26101.65
00:41:23|26113.72
00:41:24|26113.72
00:41:25|26119.
00:41:26|26119.
00:41:27|26119.
00:41:28|26119.
00:41:29|26119.
00:41:30|26119.
00:41:31|26119.
00:41:32|26119.
00:41:33|26119.
00:41:34|26119.
00:41:35|26119.
00:41:36|26119.
00:41:37|26119.
00:41:38|26119.
00:41:39|26119.
00:41:41|26119.
00:41:41|26119.
00:41:42|26119.
00:41:44|26119.
00:41:45|26119.
00:41:45|26119.
00:41:46|26119.
00:41:48|26119.
00:41:48|26119.
00:41:50|26119.
00:41:50|26119.
00:41:51|26119.
00:41:52|26119.
00:41:53|26119.
00:41:54|26119.
00:41:55|26119.
00:41:56|26119.
00:41:58|26119.
00:41:58|26119.
00:42:00|26119.
00:42:00|26119.
00:42:01|26116.62
00:42:02|26116.62
00:42:03|26116.62
00:42:04|26116.62
00:42:05|26116.62
00:42:06|26116.62
00:42:07|26113.64
00:42:08|26113.64
00:42:09|26113.64
00:42:10|26113.64
00:42:12|26113.64
00:42:12|26113.64
00:42:14|26113.64
00:42:15|26113.64
00:42:15|26113.64
00:42:17|26113.64
00:42:18|26113.64
00:42:19|26113.64
00:42:20|26113.64
00:42:21|26113.64
00:42:22|26113.17
00:42:23|26113.17
00:42:24|26113.17
00:42:25|26113.17
00:42:26|26113.17
00:42:27|26113.17
00:42:28|26113.17
00:42:29|26113.17
00:42:30|26113.17
00:42:31|26111.39
00:42:32|26111.39
00:42:33|26111.39
00:42:34|26111.39
00:42:35|26112.46
00:42:36|26112.46
00:42:37|26112.46
00:42:38|26112.46
00:42:39|26112.46
00:42:40|26112.46
00:42:41|26109.77
00:42:43|26109.77
00:42:43|26109.77
00:42:44|26109.77
00:42:45|26109.77
00:42:46|26109.77
00:42:47|26112.
00:42:48|26112.
00:42:49|26112.
00:42:50|26112.
00:42:51|26112.
00:42:52|26112.
00:42:53|26112.
00:42:54|26112.
00:42:55|26112.
00:42:56|26112.
00:42:57|26112.
00:42:58|26112.
00:42:59|26112.
00:43:00|26112.
00:43:01|26112.
00:43:03|26112.
00:43:03|26112.
00:43:05|26111.97
00:43:06|26114.22
00:43:07|26114.22
00:43:08|26114.22
00:43:09|26114.22
00:43:09|26114.22
00:43:10|26114.87
00:43:12|26114.87
00:43:12|26114.87
00:43:13|26112.83
00:43:15|26112.82
00:43:15|26112.82
00:43:16|26112.82
00:43:17|26112.82
00:43:18|26112.82
00:43:19|26111.72
00:43:20|26113.88
00:43:21|26113.88
00:43:22|26113.88
00:43:24|26113.88
00:43:25|26113.88
00:43:25|26113.88
00:43:26|26113.88
00:43:27|26113.88
00:43:28|26113.88
00:43:29|26107.74
00:43:30|26107.74
00:43:31|26107.74
00:43:32|26107.74
00:43:33|26107.74
00:43:34|26107.74
00:43:36|26107.74
00:43:36|26107.74
00:43:37|26107.74
00:43:38|26111.33
00:43:39|26111.33
00:43:41|26111.33
00:43:42|26108.
00:43:43|26108.
00:43:45|26108.
00:43:45|26108.
00:43:46|26108.
00:43:47|26108.
00:43:48|26108.
00:43:49|26108.
00:43:50|26108.
00:43:51|26108.
00:43:52|26108.
00:43:53|26108.
00:43:54|26108.
00:43:55|26108.
00:43:56|26108.
00:43:57|26108.
00:43:58|26107.9
00:43:59|26107.9
00:44:00|26107.9
00:44:01|26107.9
00:44:03|26107.9
00:44:03|26107.9
00:44:05|26107.9
00:44:06|26107.9
00:44:06|26107.9
00:44:08|26107.73
00:44:08|26107.73
00:44:09|26107.73
00:44:10|26107.75
00:44:12|26107.75
00:44:13|26107.75
00:44:14|26107.75
00:44:14|26107.74
00:44:15|26107.74
00:44:16|26107.74
00:44:18|26107.74
00:44:18|26107.74
00:44:19|26107.74
00:44:20|26107.74
00:44:21|26107.74
00:44:22|26107.74
00:44:24|26107.74
00:44:25|26107.74
00:44:25|26107.74
00:44:27|26107.74
00:44:27|26107.74
00:44:28|26110.36
00:44:30|26110.36
00:44:30|26110.36
00:44:31|26110.36
00:44:32|26110.36
00:44:33|26110.36
00:44:34|26110.74
00:44:35|26110.74
00:44:37|26110.74
00:44:38|26110.74
00:44:38|26110.74
00:44:40|26110.74
00:44:41|26110.74
00:44:42|26109.74
00:44:43|26109.74
00:44:44|26109.74
00:44:45|26109.74
00:44:46|26109.74
00:44:47|26109.74
00:44:48|26109.74
00:44:49|26109.5
00:44:50|26109.37
00:44:51|26109.37
00:44:52|26109.37
00:44:53|26109.37
00:44:54|26109.26
00:44:55|26109.26
00:44:56|26109.26
00:44:57|26109.26
00:44:58|26106.02
00:44:59|26106.02
00:45:00|26105.38
00:45:01|26105.38
00:45:02|26103.32
00:45:03|26103.32
00:45:04|26103.32
00:45:05|26106.55
00:45:06|26106.55
00:45:07|26106.55
00:45:08|26106.55
00:45:09|26106.55
00:45:10|26106.55
00:45:12|26106.55
00:45:13|26106.55
00:45:14|26106.55
00:45:14|26106.55
00:45:15|26106.55
00:45:17|26101.04
00:45:18|26101.
00:45:19|26100.4
00:45:20|26100.4
00:45:20|26100.4
00:45:21|26093.7
00:45:22|26093.73
00:45:23|26094.97
00:45:24|26094.97
00:45:26|26094.97
00:45:27|26094.97
00:45:27|26094.97
00:45:29|26094.97
00:45:30|26094.97
00:45:30|26094.97
00:45:32|26094.97
00:45:33|26094.97
00:45:33|26094.97
00:45:35|26094.97
00:45:35|26094.97
00:45:36|26094.97
00:45:37|26094.97
00:45:38|26100.3
00:45:39|26100.3
00:45:40|26098.05
00:45:41|26098.05
00:45:43|26098.05
00:45:44|26098.05
00:45:45|26098.05
00:45:46|26098.05
00:45:47|26098.05
00:45:48|26098.05
00:45:49|26098.05
00:45:50|26098.05
00:45:51|26098.05
00:45:52|26098.05
00:45:53|26098.05
00:45:54|26098.05
00:45:55|26098.05
00:45:56|26096.09
00:45:57|26096.09
00:45:58|26096.09
00:45:59|26096.09
00:46:00|26096.09
00:46:01|26096.09
00:46:02|26096.09
00:46:03|26096.09
00:46:05|26096.09
00:46:05|26096.09
00:46:06|26096.09
00:46:07|26096.09
00:46:08|26096.09
00:46:09|26096.09
00:46:10|26096.09
00:46:11|26096.09
00:46:12|26096.09
00:46:13|26096.09
00:46:14|26096.09
00:46:15|26096.09
00:46:16|26096.09
00:46:17|26096.09
00:46:18|26096.09
00:46:19|26096.09
00:46:20|26096.09
00:46:21|26096.09
00:46:22|26096.09
00:46:23|26096.09
00:46:24|26096.09
00:46:25|26096.09
00:46:26|26096.09
00:46:27|26096.09
00:46:28|26096.09
00:46:29|26096.09
00:46:30|26096.09
00:46:31|26100.27
00:46:32|26100.27
00:46:34|26100.27
00:46:34|26100.27
00:46:35|26100.27
00:46:37|26100.27
00:46:37|26100.27
00:46:38|26100.27
00:46:40|26100.27
00:46:41|26100.27
00:46:42|26100.27
00:46:43|26100.27
00:46:44|26100.27
00:46:45|26100.27
00:46:46|26100.27
00:46:47|26100.27
00:46:48|26100.27
00:46:49|26100.27
00:46:50|26100.27
00:46:51|26100.27
00:46:52|26100.27
00:46:53|26100.27
00:46:54|26100.27
00:46:55|26100.27
00:46:56|26100.27
00:46:57|26100.27
00:46:58|26099.89
00:46:59|26099.89
00:47:00|26099.89
00:47:01|26099.89
00:47:02|26099.89
00:47:03|26099.89
00:47:04|26099.89
00:47:05|26099.89
00:47:06|26099.89
00:47:07|26099.89
00:47:08|26099.89
00:47:09|26100.25
00:47:10|26100.25
00:47:11|26100.25
00:47:12|26102.43
00:47:13|26102.43
00:47:14|26102.43
00:47:15|26102.43
00:47:16|26102.43
00:47:17|26102.43
00:47:18|26102.43
00:47:19|26102.43
00:47:20|26102.43
00:47:21|26102.43
00:47:22|26102.43
00:47:23|26102.43
00:47:24|26102.43
00:47:25|26102.43
00:47:26|26102.43
00:47:27|26102.43
00:47:28|26102.43
00:47:29|26102.43
00:47:30|26102.43
00:47:31|26102.43
00:47:32|26102.43
00:47:33|26102.43
00:47:34|26100.77
00:47:35|26100.77
00:47:36|26100.77
00:47:37|26100.77
00:47:38|26100.77
00:47:39|26100.77
00:47:40|26100.77
00:47:41|26100.77
00:47:42|26100.77
00:47:44|26100.77
00:47:44|26100.77
00:47:46|26100.77
00:47:46|26100.77
00:47:48|26100.77
00:47:49|26100.77
00:47:50|26100.77
00:47:51|26100.77
00:47:52|26100.77
00:47:53|26100.77
00:47:54|26100.77
00:47:55|26100.77
00:47:56|26100.77
00:47:57|26100.67
00:47:58|26100.67
00:47:59|26100.67
00:48:00|26100.67
00:48:01|26100.67
00:48:02|26100.67
00:48:03|26100.67
00:48:04|26100.67
00:48:05|26100.67
00:48:06|26100.67
00:48:07|26100.67
00:48:08|26100.67
00:48:09|26100.67
00:48:10|26100.67
00:48:11|26100.67
00:48:12|26100.67
00:48:13|26100.67
00:48:14|26097.7
00:48:15|26097.7
00:48:16|26097.7
00:48:17|26097.7
00:48:18|26097.7
00:48:19|26097.72
00:48:20|26097.72
00:48:21|26097.73
00:48:22|26097.73
00:48:23|26097.73
00:48:24|26097.73
00:48:25|26097.73
00:48:26|26097.73
00:48:27|26097.73
00:48:28|26097.73
00:48:29|26097.73
00:48:30|26097.73
00:48:31|26097.73
00:48:32|26097.73
00:48:33|26099.54
00:48:34|26099.54
00:48:35|26099.54
00:48:36|26099.54
00:48:37|26099.54
00:48:38|26099.54
00:48:39|26099.54
00:48:40|26099.54
00:48:41|26099.54
00:48:42|26099.54
00:48:43|26099.54
00:48:44|26099.54
00:48:46|26099.54
00:48:46|26099.54
00:48:47|26099.54
00:48:48|26099.54
00:48:49|26097.1
00:48:50|26097.1
00:48:51|26097.09
00:48:52|26097.09
00:48:53|26096.98
00:48:54|26096.98
00:48:55|26096.98
00:48:57|26096.98
00:48:57|26096.98
00:48:58|26098.3
00:48:59|26098.3
00:49:00|26100.65
00:49:02|26098.9
00:49:03|26098.9
00:49:04|26098.9
00:49:05|26098.9
00:49:05|26098.9
00:49:06|26098.9
00:49:08|26096.53
00:49:09|26096.53
00:49:09|26096.53
00:49:11|26096.53
00:49:12|26096.53
00:49:12|26096.53
00:49:14|26096.53
00:49:15|26096.53
00:49:16|26096.53
00:49:16|26096.53
00:49:18|26096.53
00:49:19|26096.53
00:49:20|26096.53
00:49:20|26096.53
00:49:22|26096.53
00:49:22|26096.53
00:49:24|26096.53
00:49:25|26096.53
00:49:25|26096.53
00:49:26|26096.53
00:49:28|26096.53
00:49:28|26096.53
00:49:30|26096.53
00:49:31|26096.53
00:49:31|26096.53
00:49:33|26096.53
00:49:34|26091.86
00:49:35|26091.86
00:49:36|26091.86
00:49:37|26091.86
00:49:37|26091.86
00:49:38|26091.86
00:49:40|26091.86
00:49:40|26091.86
00:49:42|26091.86
00:49:43|26091.86
00:49:44|26091.86
00:49:45|26091.86
00:49:46|26091.86
00:49:47|26091.86
00:49:48|26091.86
00:49:49|26091.86
00:49:50|26091.86
00:49:51|26091.86
00:49:52|26093.46
00:49:53|26093.46
00:49:54|26093.46
00:49:55|26093.46
00:49:56|26091.46
00:49:57|26091.46
00:49:58|26091.46
00:49:59|26091.46
00:50:00|26091.46
00:50:01|26091.67
00:50:03|26091.67
00:50:03|26091.67
00:50:04|26091.67
00:50:05|26091.67
00:50:06|26091.67
00:50:07|26091.67
00:50:08|26091.67
00:50:09|26091.85
00:50:11|26091.85
00:50:11|26090.86
00:50:12|26090.86
00:50:13|26090.5
00:50:14|26090.5
00:50:16|26087.78
00:50:17|26083.53
00:50:18|26082.45
00:50:18|26082.45
00:50:20|26082.83
00:50:20|26082.83
00:50:21|26082.83
00:50:23|26082.83
00:50:23|26082.84
00:50:24|26082.84
00:50:26|26086.21
00:50:27|26086.74
00:50:28|26086.74
00:50:29|26086.74
00:50:30|26086.68
00:50:31|26086.68
00:50:31|26086.67
00:50:33|26086.61
00:50:34|26086.61
00:50:35|26086.64
00:50:36|26086.64
00:50:36|26086.34
00:50:38|26085.73
00:50:39|26085.67
00:50:40|26085.67
00:50:40|26085.67
00:50:41|26085.67
00:50:42|26085.67
00:50:44|26085.67
00:50:44|26085.67
00:50:46|26085.67
00:50:47|26085.67
00:50:49|26085.67
00:50:49|26085.67
00:50:51|26085.67
00:50:51|26085.67
00:50:52|26085.67
00:50:54|26085.67
00:50:55|26085.67
00:50:55|26085.67
00:50:57|26085.67
00:50:58|26085.67
00:50:59|26085.67
00:51:00|26085.67
00:51:01|26085.67
00:51:02|26083.91
00:51:03|26083.91
00:51:04|26077.26
00:51:05|26080.78
00:51:06|26076.94
00:51:07|26076.94
00:51:08|26076.94
00:51:09|26076.94
00:51:10|26076.94
00:51:11|26076.94
00:51:12|26076.94
00:51:13|26080.02
00:51:14|26080.02
00:51:15|26080.02
00:51:16|26080.02
00:51:17|26080.02
00:51:18|26080.02
00:51:19|26080.02
00:51:20|26080.02
00:51:21|26080.02
00:51:22|26080.02
00:51:23|26080.02
00:51:24|26080.02
00:51:25|26080.02
00:51:26|26080.02
00:51:27|26080.02
00:51:28|26080.02
00:51:29|26080.02
00:51:30|26074.13
00:51:31|26069.46
00:51:32|26069.46
00:51:33|26069.46
00:51:34|26069.46
00:51:35|26065.05
00:51:36|26075.65
00:51:37|26081.09
00:51:38|26081.09
00:51:39|26081.09
00:51:40|26081.09
00:51:41|26081.09
00:51:42|26081.09
00:51:43|26081.09
00:51:44|26086.84
00:51:45|26086.84
00:51:46|26086.84
00:51:48|26086.84
00:51:49|26086.84
00:51:50|26086.84
00:51:51|26086.84
00:51:51|26086.84
00:51:53|26086.84
00:51:54|26086.84
00:51:55|26086.84
00:51:56|26086.84
00:51:57|26086.84
00:51:58|26086.84
00:51:59|26086.84
00:52:00|26086.84
00:52:01|26086.84
00:52:02|26087.09
00:52:03|26087.09
00:52:04|26087.09
00:52:05|26087.09
00:52:06|26087.09
00:52:07|26087.09
00:52:08|26087.09
00:52:09|26087.09
00:52:10|26087.09
00:52:11|26087.09
00:52:12|26087.09
00:52:13|26087.09
00:52:14|26087.09
00:52:15|26087.09
00:52:16|26087.09
00:52:17|26087.09
00:52:18|26087.09
00:52:19|26087.09
00:52:20|26086.83
00:52:21|26086.73
00:52:22|26086.73
00:52:23|26086.73
00:52:24|26093.96
00:52:25|26097.73
00:52:26|26102.29
00:52:27|26102.29
00:52:28|26102.29
00:52:29|26102.29
00:52:30|26102.29
00:52:31|26107.92
00:52:32|26107.92
00:52:33|26108.03
00:52:34|26108.03
00:52:35|26108.03
00:52:36|26107.74
00:52:37|26107.74
00:52:38|26107.01
00:52:39|26107.01
00:52:40|26107.01
00:52:41|26107.01
00:52:42|26107.01
00:52:43|26107.01
00:52:44|26107.01
00:52:45|26107.01
00:52:46|26107.01
00:52:47|26107.02
00:52:49|26107.02
00:52:49|26113.28
00:52:50|26113.28
00:52:51|26113.28
00:52:52|26113.28
00:52:54|26119.99
00:52:55|26119.99
00:52:55|26123.7
00:52:57|26123.7
00:52:57|26123.7
00:52:58|26120.28
00:53:00|26120.28
00:53:00|26120.27
00:53:02|26120.27
00:53:03|26120.27
00:53:04|26120.27
00:53:05|26119.86
00:53:06|26119.86
00:53:06|26119.86
00:53:07|26119.86
00:53:09|26119.86
00:53:10|26120.47
00:53:10|26120.47
00:53:11|26120.47
00:53:12|26120.47
00:53:14|26120.47
00:53:14|26120.47
00:53:16|26120.47
00:53:17|26120.47
00:53:18|26120.47
00:53:18|26120.47
00:53:19|26120.47
00:53:20|26120.47
00:53:21|26120.47
00:53:23|26120.47
00:53:23|26120.47
00:53:25|26120.47
00:53:25|26120.47
00:53:27|26120.47
00:53:27|26120.47
00:53:29|26120.47
00:53:29|26122.35
00:53:30|26122.35
00:53:31|26119.28
00:53:32|26123.36
00:53:33|26123.36
00:53:34|26123.36
00:53:36|26123.36
00:53:36|26123.36
00:53:37|26123.36
00:53:39|26123.36
00:53:39|26123.36
00:53:41|26123.36
00:53:41|26123.36
00:53:42|26120.32
00:53:43|26120.32
00:53:45|26120.32
00:53:45|26120.32
00:53:46|26119.21
00:53:48|26119.21
00:53:49|26119.21
00:53:51|26119.21
00:53:51|26119.21
00:53:53|26119.21
00:53:53|26119.21
00:53:55|26119.21
00:53:56|26119.21
00:53:57|26119.21
00:53:58|26119.05
00:53:59|26119.05
00:53:59|26119.05
00:54:01|26119.05
00:54:01|26119.05
00:54:03|26119.05
00:54:04|26119.05
00:54:05|26119.05
00:54:06|26119.05
00:54:06|26119.05
00:54:08|26119.05
00:54:09|26119.05
00:54:09|26119.05
00:54:10|26119.05
00:54:11|26125.74
00:54:13|26125.74
00:54:14|26125.74
00:54:15|26123.31
00:54:15|26123.31
00:54:17|26123.31
00:54:17|26123.31
00:54:18|26123.31
00:54:19|26123.31
00:54:21|26123.31
00:54:22|26123.31
00:54:22|26123.31
00:54:23|26123.31
00:54:24|26123.31
00:54:26|26118.46
00:54:26|26117.28
00:54:28|26117.28
00:54:29|26117.28
00:54:29|26117.28
00:54:31|26117.28
00:54:32|26117.28
00:54:33|26117.28
00:54:34|26117.28
00:54:35|26117.28
00:54:35|26117.28
00:54:37|26117.28
00:54:37|26116.29
00:54:39|26116.29
00:54:40|26116.29
00:54:41|26116.29
00:54:42|26116.29
00:54:42|26116.29
00:54:43|26116.29
00:54:44|26116.29
00:54:46|26116.29
00:54:47|26116.29
00:54:48|26116.29
00:54:49|26116.29
00:54:50|26116.29
00:54:51|26116.29
00:54:53|26116.29
00:54:54|26116.29
00:54:55|26116.29
00:54:55|26116.29
00:54:57|26126.24
00:54:58|26126.24
00:54:59|26126.24
00:55:00|26126.24
00:55:01|26125.2
00:55:02|26125.2
00:55:03|26125.2
00:55:03|26125.2
00:55:04|26125.2
00:55:06|26122.03
00:55:07|26119.54
00:55:08|26119.54
00:55:09|26119.54
00:55:10|26119.54
00:55:11|26119.54
00:55:12|26119.54
00:55:13|26119.54
00:55:14|26119.54
00:55:15|26119.54
00:55:16|26119.54
00:55:17|26119.54
00:55:18|26119.54
00:55:19|26119.54
00:55:20|26119.54
00:55:21|26119.54
00:55:22|26119.54
00:55:23|26119.54
00:55:24|26105.96
00:55:25|26105.96
00:55:26|26105.96
00:55:27|26106.39
00:55:28|26106.39
00:55:29|26106.39
00:55:30|26109.18
00:55:31|26109.18
00:55:32|26109.18
00:55:33|26109.18
00:55:34|26109.18
00:55:35|26109.18
00:55:36|26109.18
00:55:37|26109.18
00:55:38|26109.18
00:55:39|26102.33
00:55:40|26102.33
00:55:41|26097.59
00:55:42|26097.99
00:55:43|26097.99
00:55:44|26097.99
00:55:45|26097.99
00:55:46|26097.99
00:55:47|26097.99
00:55:48|26097.99
00:55:49|26097.99
00:55:51|26097.99
00:55:51|26097.99
00:55:53|26097.99
00:55:54|26097.99
00:55:55|26097.99
00:55:56|26097.99
00:55:57|26098.35
00:55:58|26098.35
00:55:59|26098.35
00:56:00|26098.35
00:56:01|26098.35
00:56:02|26098.35
00:56:03|26098.35
00:56:03|26098.35
00:56:05|26098.35
00:56:06|26098.35
00:56:07|26098.35
00:56:08|26098.35
00:56:09|26098.35
00:56:10|26098.35
00:56:11|26098.35
00:56:12|26098.35
00:56:13|26098.35
00:56:14|26098.35
00:56:15|26098.35
00:56:16|26098.84
00:56:17|26098.84
00:56:18|26098.69
00:56:19|26098.69
00:56:20|26098.69
00:56:21|26098.69
00:56:22|26098.69
00:56:23|26098.71
00:56:24|26098.71
00:56:25|26098.71
00:56:26|26098.71
00:56:27|26098.71
00:56:28|26098.71
00:56:29|26098.71
00:56:30|26098.71
00:56:31|26098.71
00:56:32|26098.71
00:56:33|26098.71
00:56:34|26098.71
00:56:35|26098.71
00:56:36|26098.71
00:56:37|26098.71
00:56:38|26098.71
00:56:39|26098.71
00:56:40|26097.
00:56:41|26097.
00:56:42|26097.
00:56:43|26097.
00:56:44|26097.
00:56:45|26097.
00:56:46|26097.
00:56:47|26097.
00:56:48|26097.
00:56:49|26097.
00:56:50|26097.
00:56:52|26097.
00:56:52|26097.
00:56:53|26097.
00:56:54|26097.
00:56:55|26097.
00:56:56|26097.
00:56:57|26097.
00:56:58|26097.
00:56:59|26097.
00:57:00|26097.
00:57:01|26097.
00:57:02|26097.
00:57:03|26097.
00:57:04|26097.
00:57:05|26097.
00:57:06|26097.
00:57:07|26097.
00:57:08|26097.
00:57:10|26088.91
00:57:11|26088.91
00:57:12|26088.91
00:57:13|26088.91
00:57:13|26088.91
00:57:14|26088.91
00:57:16|26088.91
00:57:17|26088.91
00:57:18|26088.91
00:57:19|26088.91
00:57:20|26088.91
00:57:21|26088.91
00:57:22|26088.91
00:57:23|26088.91
00:57:24|26088.91
00:57:25|26088.91
00:57:25|26088.91
00:57:27|26088.91
00:57:28|26088.91
00:57:29|26088.91
00:57:30|26088.91
00:57:31|26088.91
00:57:32|26085.4
00:57:33|26085.4
00:57:34|26085.4
00:57:35|26085.4
00:57:36|26085.4
00:57:37|26085.4
00:57:38|26088.9
00:57:39|26088.9
00:57:39|26088.89
00:57:41|26088.9
00:57:41|26088.9
00:57:43|26088.9
00:57:44|26088.9
00:57:45|26088.9
00:57:46|26088.9
00:57:47|26086.9
00:57:48|26086.9
00:57:49|26086.9
00:57:49|26086.9
00:57:51|26086.9
00:57:52|26086.9
00:57:54|26086.9
00:57:54|26086.9
00:57:55|26086.75
00:57:57|26086.75
00:57:58|26086.75
00:57:59|26086.75
00:58:00|26086.75
00:58:01|26086.75
00:58:02|26086.75
00:58:03|26086.75
00:58:04|26086.75
00:58:05|26086.75
00:58:06|26088.77
00:58:07|26088.77
00:58:08|26088.77
00:58:09|26088.77
00:58:10|26088.77
00:58:11|26088.77
00:58:12|26088.77
00:58:13|26088.77
00:58:14|26088.77
00:58:15|26088.77
00:58:16|26088.77
00:58:17|26088.77
00:58:18|26088.77
00:58:19|26088.77
00:58:20|26088.77
00:58:21|26088.77
00:58:22|26088.77
00:58:23|26088.77
00:58:25|26088.77
00:58:25|26088.77
00:58:26|26088.77
00:58:27|26088.77
00:58:28|26088.77
00:58:29|26088.77
00:58:30|26088.77
00:58:31|26088.77
00:58:32|26088.77
00:58:33|26089.1
00:58:34|26089.1
00:58:35|26089.1
00:58:36|26089.1
00:58:37|26089.1
00:58:38|26089.1
00:58:39|26089.1
00:58:40|26089.1
00:58:41|26089.1
00:58:42|26089.1
00:58:43|26089.1
00:58:44|26089.1
00:58:45|26089.1
00:58:46|26089.1
00:58:47|26089.1
00:58:48|26089.1
00:58:49|26089.1
00:58:50|26089.1
00:58:51|26089.1
00:58:52|26089.1
00:58:54|26089.1
00:58:55|26089.1
00:58:56|26089.1
00:58:56|26089.1
00:58:58|26089.1
00:58:59|26089.1
00:58:59|26089.1
00:59:01|26089.1
00:59:02|26089.1
00:59:03|26089.1
00:59:04|26089.1
00:59:05|26089.1
00:59:06|26089.1
00:59:07|26089.1
00:59:08|26094.55
00:59:09|26094.02
00:59:10|26094.02
00:59:11|26094.02
00:59:12|26094.02
00:59:13|26094.02
00:59:14|26094.02
00:59:15|26094.02
00:59:16|26094.02
00:59:17|26094.02
00:59:18|26094.02
00:59:19|26094.02
00:59:20|26094.02
00:59:21|26094.02
00:59:22|26094.02
00:59:23|26094.02
00:59:24|26094.03
00:59:25|26094.03
00:59:26|26094.03
00:59:27|26094.03
00:59:28|26094.03
00:59:29|26094.03
00:59:30|26094.03
00:59:32|26094.85
00:59:32|26094.85
00:59:33|26094.08
00:59:34|26094.03
00:59:35|26094.03
00:59:36|26094.03
00:59:37|26094.03
00:59:38|26094.03
00:59:39|26094.03
00:59:40|26094.03
00:59:41|26094.03
00:59:42|26094.03
00:59:43|26094.02
00:59:44|26094.02
00:59:45|26094.02
00:59:46|26094.02
00:59:47|26094.02
00:59:48|26094.02
00:59:49|26094.02
00:59:50|26094.02
00:59:51|26094.02
00:59:52|26094.02
00:59:54|26094.02
00:59:54|26091.56
00:59:56|26091.55
00:59:57|26091.55
00:59:58|26090.01
00:59:59|26091.31
01:00:00|26091.31
01:00:01|26091.31
01:00:03|26090.01
01:00:03|26090.8
01:00:04|26090.26
01:00:05|26090.26
01:00:06|26090.31
01:00:07|26092.01
01:00:08|26092.01
01:00:09|26092.01
01:00:10|26092.01
01:00:11|26092.01
01:00:13|26092.01
01:00:14|26092.01
01:00:14|26092.01
01:00:15|26092.01
01:00:16|26092.01
01:00:17|26092.01
01:00:19|26092.01
01:00:20|26092.01
01:00:20|26092.01
01:00:21|26092.01
01:00:23|26092.01
01:00:24|26090.54
01:00:24|26090.54
01:00:25|26090.54
01:00:26|26090.54
01:00:27|26090.54
01:00:29|26090.54
01:00:29|26090.54
01:00:30|26090.54
01:00:31|26090.32
01:00:32|26090.32
01:00:33|26090.32
01:00:35|26090.32
01:00:35|26090.32
01:00:36|26091.41
01:00:37|26090.33
01:00:38|26090.33
01:00:40|26090.34
01:00:40|26091.22
01:00:41|26091.
01:00:42|26091.83
01:00:43|26092.02
01:00:44|26091.99
01:00:45|26091.99
01:00:46|26091.49
01:00:47|26091.49
01:00:48|26090.75
01:00:49|26091.85
01:00:51|26091.48
01:00:51|26091.05
01:00:52|26091.49
01:00:53|26091.4
01:00:54|26091.4
01:00:56|26091.4
01:00:57|26091.4
01:00:58|26091.4
01:00:59|26091.4
01:01:00|26091.42
01:01:01|26088.88
01:01:02|26088.9
01:01:03|26088.9
01:01:04|26088.9
01:01:05|26088.88
01:01:06|26088.88
01:01:07|26088.66
01:01:08|26088.66
01:01:10|26089.62
01:01:10|26088.65
01:01:11|26088.65
01:01:12|26088.65
01:01:13|26088.72
01:01:14|26088.72
01:01:15|26089.17
01:01:16|26089.17
01:01:17|26089.36
01:01:18|26089.36
01:01:19|26090.21
01:01:20|26090.52
01:01:21|26090.52
01:01:22|26090.36
01:01:23|26086.76
01:01:24|26084.78
01:01:25|26084.78
01:01:26|26084.78
01:01:27|26084.78
01:01:29|26084.78
01:01:29|26084.79
01:01:30|26084.79
01:01:31|26084.71
01:01:32|26084.71
01:01:33|26083.9
01:01:34|26083.9
01:01:35|26083.9
01:01:36|26083.9
01:01:37|26083.9
01:01:38|26083.9
01:01:39|26083.9
01:01:40|26085.25
01:01:41|26085.25
01:01:42|26085.25
01:01:43|26085.25
01:01:44|26085.25
01:01:45|26085.25
01:01:46|26085.25
01:01:47|26085.25
01:01:48|26085.25
01:01:50|26085.25
01:01:50|26085.25
01:01:51|26085.25
01:01:52|26085.25
01:01:53|26080.41
01:01:54|26080.41
01:01:56|26080.41
01:01:57|26080.8
01:01:58|26080.4
01:01:59|26080.4
01:02:01|26080.4
01:02:02|26080.4
01:02:03|26080.4
01:02:03|26080.37
01:02:04|26080.37
01:02:06|26080.37
01:02:07|26080.37
01:02:08|26080.51
01:02:09|26080.51
01:02:10|26080.51
01:02:11|26080.51
01:02:12|26080.51
01:02:13|26082.86
01:02:14|26082.86
01:02:15|26082.86
01:02:16|26082.86
01:02:17|26082.86
01:02:18|26082.86
01:02:19|26082.86
01:02:20|26082.86
01:02:21|26082.86
01:02:22|26082.86
01:02:23|26082.86
01:02:24|26080.37
01:02:25|26080.36
01:02:26|26080.36
01:02:27|26080.36
01:02:28|26080.36
01:02:29|26080.37
01:02:30|26080.37
01:02:31|26080.37
01:02:32|26080.36
01:02:33|26084.95
01:02:34|26083.4
01:02:35|26083.4
01:02:36|26083.4
01:02:37|26083.4
01:02:38|26083.4
01:02:39|26083.4
01:02:40|26083.4
01:02:41|26083.4
01:02:42|26083.4
01:02:43|26083.4
01:02:44|26083.4
01:02:45|26083.4
01:02:46|26083.4
01:02:47|26083.4
01:02:48|26083.4
01:02:49|26083.4
01:02:50|26083.4
01:02:51|26083.4
01:02:52|26084.46
01:02:53|26084.46
01:02:54|26078.3
01:02:55|26078.01
01:02:56|26071.24
01:02:58|26071.56
01:02:58|26071.56
01:03:00|26071.63
01:03:01|26071.64
01:03:02|26071.64
01:03:02|26071.64
01:03:03|26075.98
01:03:05|26075.98
01:03:05|26075.98
01:03:06|26075.98
01:03:08|26075.55
01:03:09|26075.55
01:03:10|26075.55
01:03:11|26075.55
01:03:12|26075.55
01:03:13|26075.55
01:03:14|26075.55
01:03:15|26075.55
01:03:16|26075.55
01:03:17|26075.55
01:03:18|26075.55
01:03:19|26075.55
01:03:20|26075.55
01:03:21|26075.55
01:03:23|26073.28
01:03:23|26073.28
01:03:24|26073.28
01:03:25|26073.28
01:03:26|26073.28
01:03:28|26073.28
01:03:28|26073.28
01:03:29|26073.28
01:03:30|26073.28
01:03:31|26073.38
01:03:32|26073.38
01:03:33|26073.38
01:03:34|26073.38
01:03:35|26073.38
01:03:36|26073.38
01:03:37|26073.38
01:03:38|26070.67
01:03:39|26070.67
01:03:40|26070.67
01:03:41|26070.76
01:03:42|26070.76
01:03:43|26070.76
01:03:44|26070.76
01:03:45|26070.76
01:03:46|26070.76
01:03:47|26070.76
01:03:48|26070.76
01:03:49|26070.76
01:03:50|26070.76
01:03:51|26070.76
01:03:52|26070.76
01:03:53|26070.76
01:03:54|26069.21
01:03:56|26069.04
01:03:56|26069.04
01:03:58|26069.04
01:04:00|26069.04
01:04:00|26069.04
01:04:02|26069.04
01:04:03|26069.04
01:04:04|26069.04
01:04:05|26069.04
01:04:06|26069.04
01:04:07|26069.04
01:04:08|26069.04
01:04:09|26069.04
01:04:10|26069.04
01:04:11|26069.04
01:04:12|26069.04
01:04:13|26069.04
01:04:14|26069.04
01:04:15|26069.04
01:04:16|26069.04
01:04:16|26069.04
01:04:18|26069.04
01:04:19|26069.04
01:04:19|26069.04
01:04:21|26069.04
01:04:22|26065.81
01:04:23|26065.81
01:04:24|26065.81
01:04:25|26065.81
01:04:26|26065.81
01:04:27|26067.27
01:04:28|26067.27
01:04:29|26065.8
01:04:30|26067.2
01:04:31|26067.2
01:04:32|26067.2
01:04:33|26067.2
01:04:33|26067.2
01:04:35|26067.2
01:04:36|26070.74
01:04:37|26070.74
01:04:38|26070.74
01:04:39|26070.74
01:04:40|26070.74
01:04:41|26070.74
01:04:42|26070.74
01:04:43|26070.74
01:04:44|26070.74
01:04:45|26070.74
01:04:46|26070.74
01:04:47|26070.74
01:04:49|26070.74
01:04:49|26065.43
01:04:50|26065.43
01:04:51|26065.43
01:04:52|26065.43
01:04:53|26065.43
01:04:54|26065.43
01:04:55|26065.43
01:04:56|26065.43
01:04:57|26065.43
01:04:58|26065.43
01:05:00|26065.43
01:05:00|26065.43
01:05:01|26069.06
01:05:03|26069.06
01:05:04|26068.27
01:05:05|26068.27
01:05:06|26068.27
01:05:06|26069.59
01:05:08|26069.59
01:05:09|26069.59
01:05:10|26069.59
01:05:10|26069.59
01:05:12|26070.48
01:05:12|26067.11
01:05:13|26067.11
01:05:15|26066.87
01:05:15|26065.9
01:05:16|26065.9
01:05:17|26065.9
01:05:18|26071.95
01:05:20|26071.95
01:05:21|26071.95
01:05:22|26071.95
01:05:23|26071.95
01:05:23|26071.95
01:05:25|26071.95
01:05:26|26071.95
01:05:26|26071.95
01:05:28|26071.95
01:05:28|26071.95
01:05:30|26075.44
01:05:31|26075.44
01:05:32|26075.44
01:05:33|26075.44
01:05:33|26075.44
01:05:35|26075.44
01:05:36|26075.44
01:05:37|26075.44
01:05:38|26075.44
01:05:39|26075.44
01:05:40|26075.44
01:05:42|26075.44
01:05:42|26075.44
01:05:43|26075.44
01:05:44|26075.44
01:05:45|26075.44
01:05:46|26075.44
01:05:47|26075.44
01:05:48|26075.44
01:05:49|26075.14
01:05:50|26075.14
01:05:51|26075.12
01:05:52|26075.09
01:05:53|26075.09
01:05:54|26075.09
01:05:55|26075.09
01:05:56|26075.09
01:05:57|26075.09
01:05:59|26075.09
01:06:00|26075.09
01:06:01|26068.71
01:06:02|26068.69
01:06:03|26068.69
01:06:04|26068.69
01:06:05|26068.69
01:06:06|26070.61
01:06:07|26070.61
01:06:09|26070.61
01:06:09|26070.61
01:06:10|26070.61
01:06:11|26070.61
01:06:12|26070.61
01:06:13|26070.61
01:06:14|26070.61
01:06:15|26070.61
01:06:16|26070.61
01:06:17|26070.63
01:06:18|26070.63
01:06:19|26070.63
01:06:20|26070.63
01:06:21|26070.63
01:06:22|26068.85
01:06:23|26068.85
01:06:24|26068.85
01:06:25|26068.85
01:06:26|26070.62
01:06:27|26070.62
01:06:28|26070.62
01:06:29|26069.11
01:06:30|26069.11
01:06:31|26070.03
01:06:32|26070.03
01:06:33|26070.31
01:06:34|26070.31
01:06:35|26070.63
01:06:36|26070.29
01:06:37|26070.29
01:06:38|26070.29
01:06:39|26070.63
01:06:40|26070.63
01:06:41|26070.63
01:06:42|26070.63
01:06:43|26070.63
01:06:44|26070.63
01:06:45|26070.62
01:06:46|26070.62
01:06:47|26070.62
01:06:48|26070.62
01:06:49|26066.62
01:06:50|26066.62
01:06:51|26066.38
01:06:52|26066.31
01:06:53|26066.31
01:06:54|26066.31
01:06:55|26066.31
01:06:56|26063.
01:06:57|26063.
01:06:58|26063.
01:07:00|26061.02
01:07:01|26061.02
01:07:03|26061.06
01:07:03|26061.06
01:07:04|26061.06
01:07:05|26061.06
01:07:07|26061.06
01:07:07|26061.06
01:07:08|26061.06
01:07:10|26061.06
01:07:11|26064.31
01:07:12|26066.85
01:07:13|26066.85
01:07:14|26066.85
01:07:15|26071.22
01:07:16|26072.86
01:07:17|26072.86
01:07:18|26072.86
01:07:18|26072.86
01:07:20|26072.86
01:07:21|26072.86
01:07:21|26072.86
01:07:22|26072.86
01:07:24|26072.86
01:07:25|26072.86
01:07:26|26072.86
01:07:27|26072.86
01:07:28|26072.86
01:07:29|26072.86
01:07:30|26072.86
01:07:31|26072.86
01:07:32|26072.86
01:07:33|26072.86
01:07:34|26072.86
01:07:35|26072.86
01:07:36|26072.86
01:07:37|26072.86
01:07:38|26072.86
01:07:39|26072.86
01:07:40|26072.86
01:07:41|26072.86
01:07:42|26072.86
01:07:43|26072.86
01:07:44|26068.44
01:07:45|26068.44
01:07:46|26068.44
01:07:47|26068.44
01:07:48|26068.44
01:07:49|26068.44
01:07:50|26068.44
01:07:51|26068.75
01:07:52|26068.75
01:07:53|26068.75
01:07:54|26068.75
01:07:55|26068.75
01:07:56|26068.82
01:07:57|26068.82
01:07:58|26068.82
01:08:00|26068.82
01:08:00|26068.82
01:08:02|26068.82
01:08:03|26068.82
01:08:04|26068.82
01:08:05|26069.7
01:08:06|26069.7
01:08:07|26069.7
01:08:07|26067.48
01:08:09|26067.48
01:08:10|26067.48
01:08:11|26067.48
01:08:12|26064.83
01:08:13|26064.83
01:08:14|26063.34
01:08:15|26063.34
01:08:16|26063.34
01:08:16|26063.34
01:08:18|26063.34
01:08:19|26063.34
01:08:19|26063.34
01:08:21|26059.64
01:08:21|26059.64
01:08:23|26059.64
01:08:24|26059.64
01:08:25|26062.67
01:08:26|26061.19
01:08:27|26061.19
01:08:28|26061.36
01:08:29|26061.36
01:08:30|26061.36
01:08:30|26061.36
01:08:32|26061.36
01:08:33|26061.48
01:08:34|26061.48
01:08:35|26061.51
01:08:36|26061.25
01:08:37|26061.25
01:08:38|26061.25
01:08:39|26062.67
01:08:40|26062.67
01:08:41|26062.67
01:08:42|26062.68
01:08:43|26062.68
01:08:44|26062.68
01:08:45|26062.68
01:08:46|26062.68
01:08:46|26062.68
01:08:48|26062.68
01:08:48|26062.68
01:08:50|26062.68
01:08:51|26062.68
01:08:52|26062.68
01:08:53|26062.68
01:08:54|26062.68
01:08:55|26062.68
01:08:56|26062.68
01:08:57|26062.68
01:08:58|26062.68
01:08:59|26062.68
01:09:00|26062.68
01:09:01|26062.68
01:09:02|26062.68
01:09:03|26062.68
01:09:05|26062.68
01:09:05|26062.68
01:09:06|26062.68
01:09:07|26062.68
01:09:08|26062.68
01:09:09|26062.68
01:09:10|26062.68
01:09:11|26062.68
01:09:13|26062.68
01:09:14|26062.68
01:09:15|26060.7
01:09:16|26060.7
01:09:16|26060.7
01:09:17|26060.7
01:09:19|26060.7
01:09:19|26061.05
01:09:21|26060.46
01:09:22|26060.46
01:09:23|26060.46
01:09:23|26060.46
01:09:25|26060.46
01:09:26|26060.46
01:09:27|26060.46
01:09:28|26060.46
01:09:29|26062.72
01:09:30|26062.72
01:09:30|26062.72
01:09:32|26065.53
01:09:33|26065.53
01:09:34|26065.53
01:09:35|26065.53
01:09:36|26065.53
01:09:37|26065.53
01:09:37|26065.53
01:09:38|26065.53
01:09:40|26065.53
01:09:41|26065.53
01:09:42|26065.19
01:09:43|26063.12
01:09:44|26063.12
01:09:44|26063.12
01:09:45|26063.12
01:09:47|26063.12
01:09:48|26063.12
01:09:49|26063.12
01:09:50|26063.12
01:09:51|26060.94
01:09:52|26060.94
01:09:53|26060.94
01:09:54|26060.94
01:09:55|26060.94
01:09:56|26060.94
01:09:57|26060.94
01:09:58|26060.94
01:09:59|26060.94
01:10:00|26060.94
01:10:01|26060.94
01:10:02|26060.94
01:10:04|26060.94
01:10:05|26060.94
01:10:06|26060.94
01:10:07|26060.94
01:10:08|26060.94
01:10:09|26060.94
01:10:10|26060.94
01:10:11|26060.94
01:10:12|26060.94
01:10:13|26060.94
01:10:14|26060.94
01:10:15|26060.94
01:10:16|26060.94
01:10:17|26068.79
01:10:18|26068.79
01:10:19|26068.79
01:10:20|26071.43
01:10:21|26071.43
01:10:21|26071.43
01:10:23|26071.43
01:10:24|26071.43
01:10:25|26071.43
01:10:26|26071.43
01:10:26|26071.43
01:10:27|26068.34
01:10:29|26068.34
01:10:30|26068.34
01:10:31|26062.05
01:10:33|26061.14
01:10:33|26061.14
01:10:34|26061.14
01:10:35|26061.14
01:10:36|26061.14
01:10:37|26061.14
01:10:38|26061.14
01:10:39|26061.14
01:10:40|26061.14
01:10:41|26061.14
01:10:42|26061.14
01:10:43|26061.14
01:10:44|26061.14
01:10:45|26061.14
01:10:46|26057.16
01:10:47|26057.16
01:10:48|26057.16
01:10:49|26057.16
01:10:51|26057.16
01:10:51|26057.16
01:10:52|26057.16
01:10:53|26057.16
01:10:54|26060.45
01:10:55|26060.15
01:10:56|26060.13
01:10:57|26057.16
01:10:58|26057.16
01:10:59|26057.16
01:11:00|26057.16
01:11:01|26057.16
01:11:03|26057.16
01:11:04|26059.03
01:11:05|26059.03
01:11:06|26059.07
01:11:07|26059.06
01:11:08|26059.06
01:11:09|26059.06
01:11:10|26057.18
01:11:11|26057.18
01:11:13|26057.18
01:11:14|26058.19
01:11:15|26058.19
01:11:16|26058.19
01:11:17|26058.19
01:11:17|26058.19
01:11:19|26058.19
01:11:20|26058.19
01:11:20|26057.47
01:11:21|26057.47
01:11:22|26057.47
01:11:24|26061.73
01:11:24|26061.73
01:11:25|26059.59
01:11:27|26061.76
01:11:28|26059.7
01:11:29|26059.7
01:11:30|26059.7
01:11:30|26059.7
01:11:32|26061.76
01:11:33|26061.78
01:11:33|26058.98
01:11:34|26058.98
01:11:35|26058.98
01:11:36|26058.98
01:11:37|26058.98
01:11:39|26058.98
01:11:40|26058.98
01:11:41|26058.98
01:11:42|26058.98
01:11:43|26058.98
01:11:44|26061.78
01:11:45|26060.01
01:11:46|26060.01
01:11:47|26060.01
01:11:48|26060.01
01:11:49|26060.01
01:11:50|26060.01
01:11:52|26060.01
01:11:52|26059.71
01:11:53|26059.71
01:11:54|26059.71
01:11:55|26059.71
01:11:56|26059.71
01:11:57|26059.71
01:11:58|26059.71
01:11:59|26059.71
01:12:00|26059.71
01:12:01|26059.71
01:12:02|26059.71
01:12:03|26061.77
01:12:05|26061.77
01:12:06|26061.77
01:12:08|26061.77
01:12:08|26061.77
01:12:09|26061.77
01:12:10|26061.77
01:12:11|26061.77
01:12:13|26061.77
01:12:14|26061.77
01:12:15|26061.74
01:12:16|26061.78
01:12:17|26061.78
01:12:18|26061.78
01:12:18|26063.14
01:12:19|26063.14
01:12:21|26063.14
01:12:21|26063.14
01:12:23|26063.14
01:12:23|26062.28
01:12:25|26062.28
01:12:26|26062.28
01:12:26|26062.28
01:12:28|26062.28
01:12:29|26060.55
01:12:30|26060.58
01:12:31|26060.58
01:12:32|26060.58
01:12:33|26060.58
01:12:34|26060.58
01:12:35|26060.58
01:12:36|26060.58
01:12:37|26060.58
01:12:38|26060.58
01:12:39|26060.58
01:12:40|26063.23
01:12:41|26063.23
01:12:42|26063.23
01:12:43|26060.91
01:12:44|26060.91
01:12:45|26060.91
01:12:46|26060.91
01:12:47|26060.91
01:12:48|26060.91
01:12:49|26060.91
01:12:50|26060.91
01:12:51|26060.91
01:12:52|26060.91
01:12:53|26060.91
01:12:54|26060.91
01:12:55|26060.91
01:12:56|26060.63
01:12:57|26060.63
01:12:58|26060.63
01:12:59|26060.63
01:13:00|26060.63
01:13:01|26060.63
01:13:02|26060.63
01:13:03|26060.63
01:13:04|26060.63
01:13:05|26060.63
01:13:06|26060.63
01:13:08|26057.88
01:13:08|26057.88
01:13:09|26057.88
01:13:10|26057.73
01:13:11|26057.73
01:13:12|26057.73
01:13:14|26057.73
01:13:14|26057.73
01:13:15|26057.73
01:13:17|26057.73
01:13:18|26057.73
01:13:19|26057.73
01:13:20|26057.73
01:13:21|26057.73
01:13:21|26058.63
01:13:22|26058.63
01:13:23|26058.6
01:13:25|26058.64
01:13:26|26058.64
01:13:27|26058.64
01:13:28|26058.55
01:13:28|26057.31
01:13:30|26057.29
01:13:31|26057.29
01:13:32|26057.29
01:13:32|26057.29
01:13:33|26057.98
01:13:34|26057.98
01:13:35|26057.97
01:13:36|26057.97
01:13:38|26056.9
01:13:38|26057.97
01:13:39|26057.97
01:13:40|26057.97
01:13:41|26057.97
01:13:42|26051.
01:13:43|26051.
01:13:45|26051.
01:13:46|26044.43
01:13:47|26045.2
01:13:47|26045.2
01:13:48|26045.2
01:13:50|26045.2
01:13:51|26045.2
01:13:51|26045.2
01:13:53|26045.2
01:13:53|26045.2
01:13:55|26044.86
01:13:56|26044.86
01:13:57|26045.98
01:13:57|26045.98
01:13:58|26045.98
01:14:00|26045.98
01:14:00|26045.98
01:14:02|26044.36
01:14:02|26044.36
01:14:04|26042.46
01:14:05|26039.92
01:14:06|26039.92
01:14:07|26039.92
01:14:09|26039.92
01:14:09|26039.92
01:14:10|26039.92
01:14:12|26038.41
01:14:13|26038.41
01:14:14|26038.41
01:14:14|26038.41
01:14:16|26038.41
01:14:17|26038.41
01:14:18|26038.41
01:14:19|26038.41
01:14:20|26038.41
01:14:21|26038.41
01:14:22|26038.41
01:14:22|26038.41
01:14:24|26038.41
01:14:25|26038.41
01:14:25|26038.41
01:14:26|26038.41
01:14:28|26038.41
01:14:29|26038.41
01:14:29|26038.41
01:14:31|26038.41
01:14:32|26038.41
01:14:33|26038.41
01:14:34|26038.41
01:14:35|26038.41
01:14:36|26038.41
01:14:36|26038.41
01:14:38|26038.41
01:14:38|26034.07
01:14:40|26034.07
01:14:41|26034.07
01:14:42|26034.07
01:14:43|26034.07
01:14:43|26035.95
01:14:45|26035.95
01:14:45|26035.95
01:14:47|26036.07
01:14:48|26030.42
01:14:49|26030.41
01:14:49|26030.92
01:14:51|26035.64
01:14:52|26037.83
01:14:53|26037.83
01:14:53|26037.83
01:14:54|26037.83
01:14:56|26037.83
01:14:56|26037.83
01:14:58|26037.83
01:14:59|26037.83
01:15:00|26037.83
01:15:00|26037.83
01:15:01|26037.83
01:15:03|26037.83
01:15:04|26037.83
01:15:04|26037.83
01:15:06|26032.24
01:15:07|26032.24
01:15:09|26032.24
01:15:09|26032.24
01:15:10|26032.24
01:15:11|26032.24
01:15:12|26032.24
01:15:13|26032.24
01:15:14|26032.24
01:15:15|26032.24
01:15:16|26045.24
01:15:17|26045.24
01:15:18|26045.24
01:15:19|26045.24
01:15:20|26045.24
01:15:21|26045.24
01:15:22|26045.24
01:15:23|26045.24
01:15:25|26045.24
01:15:25|26045.24
01:15:26|26046.95
01:15:27|26046.95
01:15:28|26046.95
01:15:29|26046.95
01:15:31|26046.95
01:15:32|26046.95
01:15:33|26046.95
01:15:33|26046.95
01:15:35|26046.95
01:15:36|26046.95
01:15:37|26046.95
01:15:38|26046.95
01:15:39|26046.67
01:15:40|26046.67
01:15:41|26045.33
01:15:42|26045.21
01:15:43|26045.21
01:15:44|26045.21
01:15:45|26045.21
01:15:46|26045.33
01:15:47|26045.33
01:15:48|26045.33
01:15:49|26045.33
01:15:50|26045.33
01:15:51|26045.33
01:15:52|26045.33
01:15:53|26045.33
01:15:54|26045.33
01:15:55|26045.33
01:15:56|26044.61
01:15:57|26044.29
01:15:58|26044.64
01:15:59|26044.64
01:16:00|26044.64
01:16:01|26044.64
01:16:02|26044.64
01:16:03|26044.64
01:16:04|26044.64
01:16:05|26044.64
01:16:07|26044.64
01:16:08|26046.13
01:16:09|26046.12
01:16:11|26046.12
01:16:12|26046.12
01:16:13|26045.83
01:16:14|26045.83
01:16:15|26045.83
01:16:16|26045.83
01:16:17|26043.13
01:16:18|26043.14
01:16:19|26043.14
01:16:20|26045.01
01:16:21|26043.13
01:16:22|26043.13
01:16:23|26043.13
01:16:24|26043.13
01:16:25|26044.55
01:16:26|26044.55
01:16:27|26044.55
01:16:28|26044.56
01:16:29|26044.55
01:16:30|26044.55
01:16:32|26044.55
01:16:32|26044.55
01:16:33|26046.24
01:16:34|26046.24
01:16:35|26046.24
01:16:36|26046.24
01:16:37|26046.24
01:16:38|26044.47
01:16:39|26044.46
01:16:40|26045.46
01:16:41|26042.95
01:16:42|26042.95
01:16:43|26042.95
01:16:44|26042.95
01:16:45|26042.95
01:16:46|26042.95
01:16:48|26042.95
01:16:49|26042.95
01:16:49|26042.95
01:16:50|26042.95
01:16:51|26045.7
01:16:52|26045.71
01:16:53|26045.71
01:16:54|26045.71
01:16:56|26045.71
01:16:56|26045.71
01:16:57|26046.09
01:16:58|26046.
01:16:59|26046.
01:17:00|26046.
01:17:01|26046.
01:17:02|26047.55
01:17:04|26046.03
01:17:05|26046.03
01:17:05|26046.03
01:17:06|26046.03
01:17:07|26046.03
01:17:09|26046.03
01:17:10|26046.03
01:17:11|26047.85
01:17:12|26047.85
01:17:14|26047.15
01:17:15|26047.15
01:17:16|26047.15
01:17:17|26047.15
01:17:18|26047.15
01:17:19|26047.15
01:17:20|26047.79
01:17:21|26047.79
01:17:22|26044.67
01:17:23|26044.67
01:17:24|26044.67
01:17:25|26044.67
01:17:26|26044.67
01:17:27|26044.67
01:17:28|26044.67
01:17:29|26044.67
01:17:30|26044.67
01:17:31|26037.05
01:17:32|26042.27
01:17:33|26049.33
01:17:34|26047.94
01:17:35|26047.94
01:17:36|26047.94
01:17:37|26047.94
01:17:38|26047.94
01:17:40|26047.94
01:17:41|26047.94
01:17:42|26047.94
01:17:42|26047.94
01:17:43|26047.94
01:17:44|26047.94
01:17:46|26045.21
01:17:46|26045.21
01:17:47|26045.21
01:17:48|26045.21
01:17:49|26045.21
01:17:51|26046.42
01:17:51|26046.42
01:17:53|26048.43
01:17:54|26048.43
01:17:55|26048.43
01:17:56|26048.43
01:17:57|26048.43
01:17:58|26048.71
01:17:59|26048.71
01:18:00|26049.86
01:18:01|26049.86
01:18:02|26049.86
01:18:03|26049.86
01:18:04|26049.86
01:18:05|26049.86
01:18:06|26049.86
01:18:07|26049.86
01:18:08|26049.86
01:18:10|26049.86
01:18:11|26049.86
01:18:12|26049.99
01:18:13|26050.
01:18:14|26050.
01:18:15|26050.
01:18:16|26050.
01:18:17|26051.91
01:18:18|26051.91
01:18:19|26051.91
01:18:20|26051.91
01:18:21|26051.91
01:18:22|26051.91
01:18:23|26051.91
01:18:24|26051.91
01:18:25|26051.91
01:18:26|26051.91
01:18:27|26051.91
01:18:28|26048.42
01:18:29|26048.42
01:18:30|26048.42
01:18:31|26046.73
01:18:32|26046.73
01:18:33|26046.73
01:18:34|26046.73
01:18:35|26046.73
01:18:36|26046.76
01:18:37|26046.76
01:18:38|26046.8
01:18:39|26046.8
01:18:40|26046.8
01:18:41|26046.8
01:18:42|26045.51
01:18:43|26045.51
01:18:44|26045.51
01:18:45|26045.51
01:18:46|26045.51
01:18:47|26045.51
01:18:48|26045.51
01:18:49|26045.51
01:18:50|26045.51
01:18:51|26045.51
01:18:52|26045.51
01:18:53|26045.51
01:18:54|26044.67
01:18:55|26044.67
01:18:56|26044.67
01:18:57|26044.67
01:18:58|26032.
01:18:59|26031.32
01:19:00|26031.32
01:19:01|26031.32
01:19:02|26031.32
01:19:03|26031.32
01:19:04|26031.32
01:19:05|26031.32
01:19:06|26031.32
01:19:07|26031.32
01:19:08|26031.32
01:19:09|26031.32
01:19:11|26031.32
01:19:11|26031.32
01:19:13|26031.32
01:19:13|26031.34
01:19:15|26031.34
01:19:16|26031.34
01:19:17|26039.73
01:19:18|26039.73
01:19:19|26039.73
01:19:20|26039.73
01:19:20|26043.36
01:19:22|26043.36
01:19:23|26043.36
01:19:23|26043.36
01:19:25|26043.36
01:19:26|26043.36
01:19:27|26043.36
01:19:28|26043.36
01:19:29|26043.36
01:19:30|26043.36
01:19:31|26045.89
01:19:33|26045.89
01:19:33|26045.89
01:19:34|26045.89
01:19:35|26045.89
01:19:36|26045.89
01:19:37|26045.89
01:19:38|26045.89
01:19:39|26045.89
01:19:40|26045.89
01:19:41|26045.89
01:19:42|26045.89
01:19:43|26045.89
01:19:44|26045.89
01:19:45|26045.89
01:19:46|26045.89
01:19:47|26045.89
01:19:48|26045.89
01:19:49|26045.89
01:19:50|26045.89
01:19:51|26045.89
01:19:52|26045.89
01:19:53|26045.89
01:19:54|26045.89
01:19:55|26045.89
01:19:56|26045.89
01:19:57|26045.89
01:19:58|26045.89
01:20:00|26045.89
01:20:00|26045.89
01:20:01|26045.89
01:20:03|26045.89
01:20:03|26045.89
01:20:05|26045.89
01:20:05|26045.89
01:20:06|26045.89
01:20:07|26045.89
01:20:09|26045.89
01:20:10|26045.89
01:20:11|26045.89
01:20:12|26045.89
01:20:12|26045.89
01:20:14|26045.89
01:20:15|26045.89
01:20:16|26045.89
01:20:17|26045.89
01:20:18|26045.89
01:20:19|26045.33
01:20:21|26045.33
01:20:21|26045.33
01:20:22|26036.96
01:20:23|26036.96
01:20:24|26036.96
01:20:26|26036.96
01:20:26|26036.96
01:20:27|26036.96
01:20:28|26036.96
01:20:29|26040.34
01:20:30|26040.34
01:20:31|26041.36
01:20:32|26041.79
01:20:33|26041.79
01:20:35|26041.79
01:20:36|26041.79
01:20:36|26041.79
01:20:38|26041.79
01:20:38|26046.02
01:20:39|26046.02
01:20:40|26046.02
01:20:42|26046.02
01:20:43|26046.02
01:20:43|26046.02
01:20:44|26046.02
01:20:45|26046.02
01:20:47|26046.02
01:20:47|26046.02
01:20:48|26046.02
01:20:49|26046.02
01:20:50|26046.02
01:20:51|26046.02
01:20:53|26046.02
01:20:54|26046.02
01:20:54|26046.02
01:20:55|26046.02
01:20:57|26042.87
01:20:57|26042.87
01:20:58|26042.87
01:20:59|26042.86
01:21:01|26042.86
01:21:01|26042.86
01:21:03|26042.86
01:21:03|26043.77
01:21:04|26043.77
01:21:05|26043.77
01:21:06|26043.77
01:21:08|26043.77
01:21:08|26043.77
01:21:10|26043.77
01:21:10|26043.77
01:21:12|26043.77
01:21:13|26043.77
01:21:14|26043.77
01:21:15|26043.77
01:21:16|26043.77
01:21:18|26043.77
01:21:19|26043.77
01:21:20|26043.77
01:21:21|26043.77
01:21:21|26043.77
01:21:22|26043.77
01:21:24|26043.77
01:21:25|26043.77
01:21:26|26043.27
01:21:27|26043.27
01:21:28|26043.72
01:21:29|26043.64
01:21:30|26043.64
01:21:31|26043.64
01:21:31|26043.64
01:21:33|26043.64
01:21:33|26043.64
01:21:34|26043.64
01:21:35|26043.64
01:21:36|26041.46
01:21:38|26041.46
01:21:38|26041.46
01:21:40|26041.46
01:21:40|26041.46
01:21:41|26041.46
01:21:42|26041.46
01:21:43|26041.46
01:21:45|26041.46
01:21:46|26041.46
01:21:46|26041.46
01:21:47|26041.46
01:21:48|26041.46
01:21:49|26041.46
01:21:50|26041.46
01:21:51|26041.46
01:21:52|26041.46
01:21:53|26041.46
01:21:54|26041.46
01:21:56|26041.46
01:21:56|26041.46
01:21:57|26041.46
01:21:58|26041.46
01:21:59|26041.46
01:22:01|26041.46
01:22:01|26041.46
01:22:02|26041.46
01:22:04|26041.46
01:22:05|26041.46
01:22:06|26041.46
01:22:07|26041.46
01:22:08|26041.46
01:22:08|26031.77
01:22:10|26033.19
01:22:11|26033.19
01:22:12|26033.19
01:22:13|26033.19
01:22:15|26033.19
01:22:15|26033.19
01:22:17|26033.19
01:22:17|26033.19
01:22:18|26033.65
01:22:19|26033.65
01:22:20|26033.65
01:22:22|26033.65
01:22:22|26033.65
01:22:23|26033.65
01:22:24|26030.44
01:22:25|26030.44
01:22:27|26030.44
01:22:27|26030.44
01:22:29|26030.44
01:22:30|26030.44
01:22:31|26030.44
01:22:32|26030.44
01:22:32|26030.44
01:22:34|26031.13
01:22:35|26031.13
01:22:36|26031.13
01:22:37|26031.13
01:22:38|26031.13
01:22:39|26031.13
01:22:40|26031.13
01:22:41|26031.69
01:22:42|26031.69
01:22:43|26031.34
01:22:44|26031.24
01:22:45|26031.24
01:22:46|26031.24
01:22:47|26031.24
01:22:48|26031.24
01:22:49|26031.24
01:22:50|26031.24
01:22:50|26031.24
01:22:52|26031.24
01:22:52|26031.24
01:22:54|26033.03
01:22:54|26033.03
01:22:56|26033.03
01:22:56|26033.03
01:22:58|26033.03
01:22:59|26033.03
01:23:00|26033.03
01:23:01|26033.03
01:23:02|26033.03
01:23:02|26033.03
01:23:04|26033.03
01:23:05|26033.03
01:23:06|26033.03
01:23:07|26033.03
01:23:08|26029.7
01:23:09|26029.56
01:23:10|26029.56
01:23:11|26028.04
01:23:12|26028.04
01:23:13|26028.04
01:23:15|26028.04
01:23:15|26028.04
01:23:17|26028.04
01:23:18|26028.04
01:23:19|26028.04
01:23:20|26028.04
01:23:21|26028.04
01:23:21|26028.04
01:23:22|26028.04
01:23:24|26028.04
01:23:25|26028.04
01:23:26|26028.04
01:23:27|26028.04
01:23:28|26028.04
01:23:29|26028.04
01:23:29|26028.04
01:23:31|26028.04
01:23:32|26028.04
01:23:33|26028.04
01:23:34|26028.04
01:23:34|26028.04
01:23:36|26028.04
01:23:37|26028.04
01:23:38|26035.44
01:23:38|26035.44
01:23:40|26035.44
01:23:41|26035.44
01:23:42|26035.44
01:23:43|26035.44
01:23:44|26035.44
01:23:45|26035.44
01:23:46|26035.44
01:23:47|26035.44
01:23:48|26035.44
01:23:48|26035.44
01:23:50|26035.44
01:23:51|26035.44
01:23:52|26035.44
01:23:52|26035.78
01:23:54|26035.78
01:23:55|26035.78
01:23:55|26035.78
01:23:57|26035.78
01:23:58|26035.78
01:23:59|26035.78
01:24:00|26035.78
01:24:01|26035.41
01:24:02|26032.48
01:24:03|26032.48
01:24:04|26032.48
01:24:05|26032.48
01:24:06|26032.48
01:24:07|26032.48
01:24:08|26032.48
01:24:08|26032.48
01:24:10|26032.48
01:24:10|26032.48
01:24:12|26032.48
01:24:12|26032.48
01:24:14|26032.48
01:24:15|26032.48
01:24:17|26032.48
01:24:17|26032.79
01:24:18|26032.79
01:24:19|26032.79
01:24:20|26032.79
01:24:21|26032.79
01:24:22|26032.79
01:24:23|26029.75
01:24:25|26029.75
01:24:25|26029.75
01:24:26|26029.75
01:24:27|26032.9
01:24:28|26032.9
01:24:29|26032.9
01:24:30|26032.9
01:24:31|26032.9
01:24:32|26032.9
01:24:33|26032.9
01:24:34|26032.9
01:24:36|26032.9
01:24:37|26032.9
01:24:38|26032.9
01:24:38|26032.9
01:24:40|26032.9
01:24:40|26032.9
01:24:41|26032.9
01:24:42|26027.66
01:24:44|26027.66
01:24:44|26027.11
01:24:46|26027.11
01:24:46|26027.11
01:24:48|26027.11
01:24:48|26024.05
01:24:50|26024.05
01:24:51|26024.05
01:24:52|26024.05
01:24:53|26024.05
01:24:54|26024.05
01:24:54|26024.05
01:24:55|26024.05
01:24:56|26024.05
01:24:57|26024.05
01:24:59|26024.05
01:24:59|26024.05
01:25:00|26024.05
01:25:01|26024.05
01:25:02|26023.6
01:25:03|26023.6
01:25:05|26020.64
01:25:05|26020.64
01:25:06|26020.64
01:25:08|26020.64
01:25:09|26020.64
01:25:09|26020.64
01:25:10|26020.64
01:25:11|26020.64
01:25:13|26020.64
01:25:14|26020.64
01:25:14|26020.66
01:25:16|26020.66
01:25:17|26020.66
01:25:18|26021.87
01:25:20|26021.87
01:25:21|26020.67
01:25:22|26020.2
01:25:23|26020.2
01:25:24|26020.2
01:25:25|26020.2
01:25:26|26020.2
01:25:27|26020.2
01:25:28|26020.2
01:25:29|26020.2
01:25:30|26020.2
01:25:31|26015.2
01:25:32|26015.2
01:25:33|26015.2
01:25:34|26015.2
01:25:35|26015.2
01:25:36|26009.45
01:25:37|26008.25
01:25:39|26006.03
01:25:39|26006.03
01:25:40|26008.86
01:25:41|26008.86
01:25:42|26008.86
01:25:43|26013.14
01:25:45|26013.14
01:25:46|26013.14
01:25:46|26013.14
01:25:48|26013.14
01:25:49|26016.62
01:25:50|26016.62
01:25:51|26016.62
01:25:52|26016.62
01:25:53|26016.62
01:25:54|26016.62
01:25:54|26016.62
01:25:56|26016.62
01:25:57|26016.62
01:25:58|26016.62
01:25:59|26012.8
01:26:00|26012.8
01:26:01|26012.8
01:26:02|26012.8
01:26:04|26012.8
01:26:04|26012.8
01:26:05|26012.8
01:26:06|26012.8
01:26:07|26012.8
01:26:09|26012.8
01:26:10|26013.74
01:26:11|26013.74
01:26:12|26013.74
01:26:13|26013.74
01:26:14|26013.74
01:26:15|26013.74
01:26:15|26013.74
01:26:17|26013.74
01:26:18|26018.59
01:26:19|26018.59
01:26:20|26014.49
01:26:21|26014.47
01:26:23|26014.47
01:26:23|26011.79
01:26:24|26011.79
01:26:26|26011.79
01:26:26|26004.9
01:26:27|26004.9
01:26:28|26004.9
01:26:29|26004.9
01:26:30|26004.94
01:26:31|26004.94
01:26:32|26004.93
01:26:33|26004.91
01:26:34|26004.91
01:26:35|26004.91
01:26:36|26002.54
01:26:37|26002.54
01:26:38|25991.25
01:26:39|25989.88
01:26:40|25991.68
01:26:41|25993.85
01:26:43|25993.85
01:26:44|25993.85
01:26:44|25993.85
01:26:45|25993.85
01:26:46|25993.85
01:26:48|25993.85
01:26:48|25993.85
01:26:49|25993.85
01:26:51|25993.85
01:26:51|25993.85
01:26:52|25993.85
01:26:54|25993.85
01:26:55|25993.32
01:26:55|25993.32
01:26:56|25993.44
01:26:57|25993.44
01:26:59|25993.44
01:26:59|25993.44
01:27:00|25993.44
01:27:02|25993.44
01:27:02|25993.44
01:27:04|25999.4
01:27:04|25999.4
01:27:05|26002.66
01:27:06|26002.67
01:27:07|26002.67
01:27:08|26002.67
01:27:09|26002.67
01:27:10|26002.67
01:27:11|26002.67
01:27:12|26002.67
01:27:13|26002.67
01:27:15|26002.67
01:27:16|26002.67
01:27:16|26002.67
01:27:18|26002.67
01:27:19|26002.67
01:27:20|26002.67
01:27:21|26002.67
01:27:22|26002.67
01:27:23|26002.54
01:27:25|26002.54
01:27:26|26002.54
01:27:26|26002.54
01:27:27|26002.54
01:27:28|25993.5
01:27:29|25988.76
01:27:31|25988.76
01:27:31|25988.76
01:27:32|25988.07
01:27:33|25988.06
01:27:34|25979.11
01:27:36|25981.93
01:27:37|25985.09
01:27:38|25979.11
01:27:39|25981.13
01:27:39|25981.13
01:27:40|25987.36
01:27:42|25987.36
01:27:42|25975.56
01:27:43|25971.54
01:27:45|25971.6
01:27:46|25971.6
01:27:47|25971.6
01:27:47|25971.6
01:27:49|25971.6
01:27:49|25971.6
01:27:51|25971.6
01:27:52|25971.6
01:27:53|25971.6
01:27:54|25971.6
01:27:55|25971.6
01:27:56|25971.6
01:27:57|25971.6
01:27:58|25971.6
01:27:59|25971.6
01:28:00|25971.6
01:28:01|25977.02
01:28:02|25977.02
01:28:03|25977.02
01:28:04|25977.02
01:28:05|25977.02
01:28:06|25977.02
01:28:07|25977.02
01:28:08|25977.02
01:28:09|25977.02
01:28:10|25977.02
01:28:11|25977.02
01:28:12|25986.16
01:28:13|25986.16
01:28:14|25986.16
01:28:15|25986.16
01:28:16|25986.16
01:28:17|25983.56
01:28:18|25983.56
01:28:20|25983.56
01:28:20|25983.56
01:28:22|25981.67
01:28:23|25981.78
01:28:24|25981.78
01:28:25|25981.78
01:28:25|25981.78
01:28:27|25981.78
01:28:28|25981.78
01:28:29|25981.78
01:28:30|25981.78
01:28:31|25981.78
01:28:32|25981.78
01:28:33|25981.78
01:28:34|25981.78
01:28:35|25981.78
01:28:36|25981.78
01:28:37|25981.78
01:28:38|25981.78
01:28:39|25981.78
01:28:40|25981.78
01:28:41|25981.78
01:28:42|25981.78
01:28:43|25981.78
01:28:44|25982.67
01:28:45|25982.67
01:28:46|25982.67
01:28:47|25982.67
01:28:48|25982.67
01:28:49|25982.67
01:28:50|25982.67
01:28:51|25982.67
01:28:52|25987.47
01:28:53|25987.47
01:28:54|25987.47
01:28:55|25987.47
01:28:56|25987.47
01:28:57|25987.47
01:28:58|25987.47
01:28:59|25987.47
01:29:00|25987.47
01:29:01|25987.47
01:29:02|25987.47
01:29:03|25987.47
01:29:04|25987.47
01:29:05|25987.
01:29:06|25987.
01:29:07|25987.
01:29:08|25987.
01:29:09|25987.
01:29:10|25987.
01:29:11|25987.
01:29:12|25987.
01:29:13|25987.
01:29:14|25987.
01:29:16|25989.9
01:29:16|25989.89
01:29:17|25989.89
01:29:19|25989.89
01:29:19|25989.89
01:29:21|25989.89
01:29:23|25989.89
01:29:23|25989.89
01:29:24|25989.89
01:29:25|25989.89
01:29:26|25989.89
01:29:27|25989.89
01:29:28|25989.89
01:29:30|25989.89
01:29:30|25989.89
01:29:31|25989.89
01:29:32|25989.89
01:29:33|25989.89
01:29:34|25987.62
01:29:36|25987.62
01:29:36|25987.62
01:29:37|25987.62
01:29:38|25987.62
01:29:39|25987.62
01:29:40|25987.62
01:29:41|25987.62
01:29:42|25987.62
01:29:43|25987.62
01:29:44|25987.62
01:29:45|25981.38
01:29:46|25981.38
01:29:47|25981.38
01:29:48|25981.38
01:29:49|25979.69
01:29:50|25979.69
01:29:51|25979.69
01:29:52|25979.69
01:29:53|25979.69
01:29:54|25979.69
01:29:55|25979.69
01:29:56|25979.69
01:29:57|25979.69
01:29:59|25979.69
01:29:59|25976.62
01:30:00|25976.62
01:30:01|25968.59
01:30:02|25968.84
01:30:03|25969.33
01:30:05|25969.33
01:30:06|25967.66
01:30:07|25967.66
01:30:07|25967.66
01:30:08|25967.66
01:30:10|25967.66
01:30:10|25967.66
01:30:11|25967.66
01:30:13|25967.66
01:30:13|25967.66
01:30:14|25967.66
01:30:16|25963.97
01:30:16|25963.97
01:30:17|25963.97
01:30:18|25963.97
01:30:20|25963.97
01:30:21|25968.69
01:30:22|25968.69
01:30:23|25968.82
01:30:24|25968.82
01:30:25|25968.82
01:30:26|25968.82
01:30:27|25968.82
01:30:28|25978.19
01:30:29|25978.19
01:30:30|25978.19
01:30:31|25984.2
01:30:32|25984.2
01:30:34|25984.32
01:30:34|25984.32
01:30:35|25984.32
01:30:36|25984.32
01:30:37|25984.32
01:30:38|25984.32
01:30:39|25984.32
01:30:40|25984.32
01:30:41|25990.32
01:30:42|25989.16
01:30:43|25989.16
01:30:44|25989.16
01:30:45|25989.16
01:30:46|25989.16
01:30:47|25989.16
01:30:48|25989.16
01:30:49|25989.16
01:30:50|25989.16
01:30:51|25985.16
01:30:52|25985.16
01:30:53|25986.64
01:30:55|25986.64
01:30:55|25986.64
01:30:56|25986.64
01:30:57|25986.64
01:30:58|25986.64
01:30:59|25991.63
01:31:00|25991.63
01:31:01|25991.63
01:31:02|25991.63
01:31:03|25991.63
01:31:04|25991.63
01:31:06|25991.63
01:31:06|25991.63
01:31:07|25992.68
01:31:08|25992.68
01:31:09|25992.68
01:31:10|25992.68
01:31:11|25989.12
01:31:12|25989.1
01:31:13|25989.1
01:31:14|25989.1
01:31:15|25989.1
01:31:17|25989.1
01:31:17|25989.1
01:31:18|25989.1
01:31:20|25989.1
01:31:21|25989.1
01:31:22|25989.1
01:31:23|25989.1
01:31:24|25985.47
01:31:25|25985.47
01:31:26|25985.47
01:31:27|25985.47
01:31:28|25985.47
01:31:29|25985.47
01:31:30|25985.47
01:31:31|25985.47
01:31:32|25993.75
01:31:33|25993.75
01:31:34|25993.75
01:31:35|25993.75
01:31:36|25993.75
01:31:38|25993.75
01:31:38|25992.04
01:31:39|25992.04
01:31:40|25992.04
01:31:41|25992.04
01:31:42|25992.04
01:31:43|25992.04
01:31:44|25992.04
01:31:45|25992.04
01:31:46|25992.04
01:31:47|25996.01
01:31:49|25996.01
01:31:49|25996.01
01:31:50|25996.01
01:31:51|25996.01
01:31:52|25996.01
01:31:53|25998.66
01:31:54|25998.66
01:31:55|25998.66
01:31:56|25998.66
01:31:57|25998.66
01:31:58|25998.66
01:31:59|25998.66
01:32:00|25998.66
01:32:01|25998.66
01:32:02|25998.66
01:32:03|25998.66
01:32:04|25998.66
01:32:06|25998.66
01:32:06|25998.66
01:32:07|25998.66
01:32:08|25998.66
01:32:09|25998.66
01:32:10|25998.66
01:32:11|25998.66
01:32:12|25998.66
01:32:13|25998.66
01:32:14|25998.66
01:32:15|25998.66
01:32:16|25998.66
01:32:17|25998.88
01:32:18|25998.88
01:32:19|25998.88
01:32:21|25998.88
01:32:22|25998.88
01:32:23|25998.88
01:32:24|25998.88
01:32:25|25998.88
01:32:26|25998.88
01:32:27|25998.88
01:32:29|25998.88
01:32:30|25998.88
01:32:31|25997.21
01:32:32|25997.21
01:32:33|25997.21
01:32:34|25997.21
01:32:35|25997.21
01:32:36|26002.67
01:32:37|26002.67
01:32:38|26002.67
01:32:39|26002.67
01:32:40|26002.67
01:32:41|26002.67
01:32:42|26002.67
01:32:43|26002.67
01:32:44|26002.67
01:32:45|26002.67
01:32:46|26002.67
01:32:47|26002.67
01:32:48|26002.67
01:32:49|26002.67
01:32:50|26002.67
01:32:52|26002.67
01:32:52|26002.67
01:32:53|26002.65
01:32:54|26002.65
01:32:55|26002.65
01:32:56|26002.65
01:32:58|26002.32
01:32:59|26002.32
01:32:59|26002.32
01:33:01|26002.32
01:33:01|26002.32
01:33:02|26002.32
01:33:04|26002.32
01:33:04|26002.32
01:33:06|26002.32
01:33:06|26002.32
01:33:07|26002.32
01:33:08|26000.72
01:33:09|26001.07
01:33:10|26001.07
01:33:11|26001.07
01:33:12|26001.07
01:33:14|26001.09
01:33:14|26001.09
01:33:16|26001.09
01:33:17|26001.09
01:33:18|26000.78
01:33:19|26000.78
01:33:20|26000.79
01:33:20|26000.79
01:33:22|26000.79
01:33:23|26000.79
01:33:24|26000.79
01:33:25|26000.79
01:33:26|26000.79
01:33:27|26000.79
01:33:28|26000.79
01:33:29|26000.79
01:33:30|26000.79
01:33:31|26000.79
01:33:33|26000.79
01:33:33|26000.79
01:33:34|26000.79
01:33:35|26000.79
01:33:36|26000.79
01:33:37|26000.79
01:33:39|26000.79
01:33:39|26000.79
01:33:41|26000.79
01:33:42|26000.79
01:33:43|26000.79
01:33:44|26000.79
01:33:45|26000.79
01:33:46|26000.79
01:33:47|26000.79
01:33:48|26000.79
01:33:49|26000.95
01:33:50|26000.95
01:33:51|26000.95
01:33:52|26010.44
01:33:53|26010.44
01:33:53|26010.44
01:33:55|26010.44
01:33:56|26010.44
01:33:57|26010.44
01:33:58|26010.44
01:33:59|26010.44
01:34:00|26010.44
01:34:01|26010.44
01:34:02|26010.44
01:34:03|26010.44
01:34:04|26009.9
01:34:05|26009.9
01:34:06|26009.89
01:34:07|26009.89
01:34:08|26008.12
01:34:09|26008.12
01:34:10|26006.87
01:34:11|26006.87
01:34:12|26000.65
01:34:13|26000.65
01:34:14|26000.65
01:34:15|26000.65
01:34:16|26000.65
01:34:17|26000.65
01:34:18|26000.65
01:34:19|26000.65
01:34:20|26000.65
01:34:21|26000.65
01:34:23|26000.65
01:34:24|26000.65
01:34:25|26000.65
01:34:27|26000.65
01:34:27|26000.65
01:34:28|26000.65
01:34:29|26000.65
01:34:30|26000.65
01:34:31|26000.65
01:34:32|26000.65
01:34:33|26000.65
01:34:34|26000.65
01:34:36|26000.65
01:34:36|26005.43
01:34:37|26005.43
01:34:38|26005.43
01:34:39|26005.43
01:34:40|26005.43
01:34:41|26005.43
01:34:42|26005.43
01:34:43|26005.43
01:34:44|26005.43
01:34:45|26005.43
01:34:46|26005.43
01:34:47|26005.43
01:34:48|26005.43
01:34:49|26005.43
01:34:50|26005.43
01:34:51|26005.43
01:34:53|26005.43
01:34:54|26005.43
01:34:54|26005.43
01:34:56|26005.43
01:34:56|26005.43
01:34:58|26005.43
01:34:58|26005.43
01:34:59|26005.43
01:35:01|26005.43
01:35:02|26005.43
01:35:02|26005.43
01:35:04|26005.43
01:35:04|26005.43
01:35:05|26005.43
01:35:06|26013.38
01:35:08|26013.38
01:35:09|26013.18
01:35:09|26013.18
01:35:10|26013.18
01:35:11|26013.18
01:35:12|26013.18
01:35:14|26013.18
01:35:15|26011.39
01:35:15|26011.39
01:35:16|26011.4
01:35:17|26011.4
01:35:19|26011.4
01:35:20|26011.4
01:35:20|26011.4
01:35:21|26011.4
01:35:22|26011.4
01:35:23|26011.4
01:35:25|26011.4
01:35:26|26011.4
01:35:26|26011.4
01:35:28|26011.4
01:35:29|26011.4
01:35:30|26011.4
01:35:31|26011.4
01:35:31|26011.4
01:35:32|26011.4
01:35:34|26011.4
01:35:35|26011.4
01:35:36|26011.4
01:35:37|26011.4
01:35:38|26011.4
01:35:40|26011.4
01:35:40|26011.4
01:35:41|26008.41
01:35:42|26008.41
01:35:43|26008.41
01:35:44|26008.41
01:35:45|26008.41
01:35:46|26008.41
01:35:47|26008.41
01:35:48|26008.41
01:35:50|26008.41
01:35:50|26008.41
01:35:51|26008.41
01:35:52|26008.41
01:35:54|26008.41
01:35:54|26008.41
01:35:55|26008.41
01:35:56|26008.41
01:35:58|26008.41
01:35:59|26008.41
01:35:59|26008.41
01:36:00|26008.41
01:36:02|26005.19
01:36:03|26004.79
01:36:04|26004.79
01:36:05|26004.79
01:36:05|26004.79
01:36:07|26004.79
01:36:07|26004.79
01:36:09|26004.79
01:36:09|26004.79
01:36:10|26004.79
01:36:12|26004.79
01:36:12|26002.27
01:36:14|26002.27
01:36:14|26002.27
01:36:15|26002.27
01:36:16|25997.12
01:36:17|25997.12
01:36:19|25997.12
01:36:19|25997.12
01:36:20|25997.12
01:36:21|25997.12
01:36:22|25997.12
01:36:24|25997.12
01:36:25|25997.12
01:36:27|25997.12
01:36:27|25997.12
01:36:28|26001.71
01:36:29|26001.71
01:36:30|26001.71
01:36:31|26001.71
01:36:32|26001.71
01:36:33|26001.71
01:36:35|26001.71
01:36:35|26001.71
01:36:36|26001.71
01:36:37|26001.71
01:36:38|26001.71
01:36:40|26001.71
01:36:40|26001.71
01:36:41|26001.71
01:36:43|26001.71
01:36:43|26001.71
01:36:45|26001.71
01:36:45|26001.71
01:36:47|26001.71
01:36:48|26001.71
01:36:48|26001.71
01:36:50|26001.71
01:36:51|26001.71
01:36:52|26001.71
01:36:53|26000.36
01:36:53|26000.36
01:36:55|26000.36
01:36:56|26000.38
01:36:57|26000.38
01:36:58|26000.38
01:36:58|26000.38
01:36:59|26000.38
01:37:01|26000.38
01:37:02|25997.79
01:37:03|25997.79
01:37:04|25997.79
01:37:04|25997.79
01:37:06|25997.79
01:37:07|25997.79
01:37:08|25997.79
01:37:09|25997.79
01:37:10|25997.79
01:37:11|25997.79
01:37:11|25997.79
01:37:13|25997.79
01:37:14|25997.79
01:37:15|25997.79
01:37:16|25997.79
01:37:17|25997.79
01:37:18|25997.79
01:37:19|25997.79
01:37:20|25997.79
01:37:21|25997.79
01:37:22|25997.79
01:37:23|25998.86
01:37:25|25998.86
01:37:25|25998.86
01:37:26|25998.86
01:37:27|25992.34
01:37:28|25992.34
01:37:29|25992.34
01:37:30|25986.83
01:37:31|25986.83
01:37:32|25986.83
01:37:34|25986.83
01:37:34|25986.83
01:37:36|25986.83
01:37:37|25986.83
01:37:38|25986.83
01:37:39|25986.83
01:37:40|25986.83
01:37:41|25986.83
01:37:42|25986.83
01:37:42|25986.83
01:37:44|25986.83
01:37:45|25986.83
01:37:46|25986.83
01:37:47|25986.83
01:37:48|25986.83
01:37:49|25986.83
01:37:50|25986.83
01:37:51|25986.83
01:37:51|25986.83
01:37:53|25986.83
01:37:54|25986.83
01:37:55|25986.83
01:37:56|25986.83
01:37:57|25986.83
01:37:58|25986.83
01:37:59|25986.83
01:38:00|25986.83
01:38:01|25990.58
01:38:02|25990.58
01:38:03|25990.58
01:38:04|25990.58
01:38:05|25990.58
01:38:06|25990.58
01:38:07|25990.58
01:38:09|25990.58
01:38:09|25990.58
01:38:10|25990.58
01:38:11|25990.58
01:38:12|25990.58
01:38:13|25990.58
01:38:14|25990.58
01:38:15|25990.58
01:38:16|25990.58
01:38:18|25990.58
01:38:18|25990.58
01:38:19|25990.58
01:38:20|25990.58
01:38:21|25990.58
01:38:22|25990.58
01:38:23|25990.58
01:38:25|25990.58
01:38:26|25990.58
01:38:27|25990.58
01:38:28|25990.58
01:38:29|25990.58
01:38:30|25990.58
01:38:31|25990.58
01:38:32|25990.58
01:38:33|25990.58
01:38:34|25990.58
01:38:35|25990.58
01:38:36|25990.64
01:38:37|25990.64
01:38:38|25990.64
01:38:39|25990.64
01:38:40|25990.64
01:38:41|25990.64
01:38:42|25990.64
01:38:43|25990.64
01:38:44|25990.64
01:38:45|25990.64
01:38:46|25990.65
01:38:47|25990.65
01:38:48|25990.65
01:38:49|25990.65
01:38:50|25990.65
01:38:51|25996.57
01:38:52|26001.54
01:38:53|26001.54
01:38:54|26001.33
01:38:55|26001.33
01:38:56|26001.33
01:38:57|26001.33
01:38:58|26001.33
01:38:59|26001.33
01:39:00|26001.33
01:39:01|26001.19
01:39:02|26001.19
01:39:03|26001.19
01:39:04|26001.19
01:39:05|26001.19
01:39:06|26001.46
01:39:07|26001.46
01:39:08|26001.46
01:39:09|25998.06
01:39:10|25998.06
01:39:11|25998.06
01:39:12|25998.06
01:39:13|25998.06
01:39:14|25998.06
01:39:15|25998.06
01:39:16|25998.06
01:39:17|25998.06
01:39:18|25998.06
01:39:19|25998.06
01:39:20|25998.06
01:39:21|25998.06
01:39:22|25998.06
01:39:23|25998.06
01:39:24|25998.06
01:39:25|25998.06
01:39:27|25998.64
01:39:28|25998.64
01:39:29|25998.79
01:39:30|25998.79
01:39:30|25998.79
01:39:31|25998.79
01:39:33|25998.79
01:39:34|25998.79
01:39:35|25998.79
01:39:36|25998.79
01:39:36|25998.79
01:39:38|25998.79
01:39:38|25998.79
01:39:39|25998.79
01:39:40|25998.79
01:39:42|25998.79
01:39:43|25998.79
01:39:44|25998.79
01:39:45|25998.79
01:39:46|25998.79
01:39:47|25998.79
01:39:48|25998.79
01:39:49|25998.79
01:39:50|26001.03
01:39:51|26001.03
01:39:52|26000.97
01:39:53|26000.97
01:39:54|26000.97
01:39:55|26000.96
01:39:56|26000.96
01:39:57|26000.96
01:39:58|26000.96
01:39:59|26000.96
01:39:59|26000.96
01:40:01|26000.96
01:40:02|26000.96
01:40:03|26000.96
01:40:04|26007.09
01:40:05|26007.09
01:40:06|26007.09
01:40:07|26007.09
01:40:08|26007.09
01:40:09|26007.09
01:40:10|26007.09
01:40:11|26004.81
01:40:12|26004.81
01:40:13|26004.81
01:40:14|26007.09
01:40:15|26007.09
01:40:16|26007.09
01:40:17|26007.09
01:40:18|26007.09
01:40:19|26007.09
01:40:20|26004.57
01:40:21|26004.57
01:40:22|26004.57
01:40:23|26004.57
01:40:24|26007.28
01:40:25|26007.28
01:40:26|26007.28
01:40:28|26007.11
01:40:29|26007.11
01:40:29|26007.11
01:40:30|26007.11
01:40:31|26007.11
01:40:33|26007.11
01:40:33|26007.11
01:40:35|26007.11
01:40:35|26007.11
01:40:37|26007.11
01:40:39|26007.11
01:40:39|26006.78
01:40:40|26006.78
01:40:41|26006.78
01:40:43|26006.78
01:40:43|26004.19
01:40:44|26004.19
01:40:45|26004.19
01:40:46|26004.19
01:40:47|26004.19
01:40:48|26004.19
01:40:49|26005.75
01:40:50|26005.75
01:40:51|26005.75
01:40:52|26005.75
01:40:53|26005.75
01:40:55|26005.75
01:40:55|26005.75
01:40:56|26005.75
01:40:57|26005.75
01:40:58|26005.75
01:41:00|26005.75
01:41:00|26005.75
01:41:01|26005.75
01:41:02|26005.75
01:41:03|26005.75
01:41:04|26005.75
01:41:05|26005.75
01:41:06|26005.75
01:41:07|26005.75
01:41:08|26005.75
01:41:09|26005.75
01:41:10|26005.75
01:41:11|26005.75
01:41:12|26004.78
01:41:14|26004.74
01:41:15|26004.74
01:41:16|26004.74
01:41:16|26004.74
01:41:17|26004.74
01:41:19|26004.74
01:41:19|26002.03
01:41:21|26002.03
01:41:22|26002.03
01:41:23|26002.03
01:41:24|26002.03
01:41:25|26002.03
01:41:26|26002.03
01:41:27|26002.03
01:41:29|26002.03
01:41:29|26002.03
01:41:30|26002.03
01:41:31|26002.03
01:41:33|26002.03
01:41:34|26002.03
01:41:35|26002.03
01:41:36|26011.94
01:41:37|26011.94
01:41:37|26014.99
01:41:38|26014.99
01:41:40|26014.99
01:41:41|26014.99
01:41:41|26014.99
01:41:43|26014.99
01:41:44|26014.99
01:41:45|26014.99
01:41:45|26014.99
01:41:47|26014.99
01:41:47|26014.99
01:41:49|26014.99
01:41:49|26014.99
01:41:50|26014.99
01:41:52|26014.99
01:41:53|26014.99
01:41:54|26014.99
01:41:54|26014.99
01:41:55|26016.68
01:41:57|26016.68
01:41:58|26016.68
01:41:59|26016.68
01:42:00|26016.68
01:42:01|26016.68
01:42:02|26016.68
01:42:03|26014.98
01:42:03|26014.98
01:42:05|26007.52
01:42:06|26007.52
01:42:07|26007.52
01:42:08|26005.78
01:42:09|26005.78
01:42:10|26005.78
01:42:11|26005.78
01:42:11|26005.78
01:42:12|26021.55
01:42:20|26021.55
01:42:21|26017.4
01:42:22|26017.4
01:42:22|26015.56
01:42:24|26015.59
01:42:25|26014.8
01:42:26|26014.8
01:42:27|26014.8
01:42:28|26014.8
01:42:30|26014.8
01:42:31|26014.8
01:42:32|26014.8
01:42:33|26014.8
01:42:34|26010.9
01:42:34|26010.9
01:42:36|26010.9
01:42:37|26010.9
01:42:38|26010.9
01:42:39|26004.45
01:42:40|26004.45
01:42:41|26005.14
01:42:43|26005.14
01:42:44|26005.14
01:42:44|26005.14
01:42:45|26005.53
01:42:46|26005.53
01:42:47|26002.95
01:42:49|26002.95
01:42:50|26002.95
01:42:51|26002.95
01:42:51|26002.95
01:42:53|26002.95
01:42:54|26002.95
01:42:55|26016.8
01:42:56|26016.8
01:42:57|26016.8
01:42:58|26016.8
01:42:59|26016.8
01:43:00|26016.8
01:43:01|26016.8
01:43:02|26016.8
01:43:03|26016.8
01:43:04|26016.8
01:43:05|26016.8
01:43:06|26016.8
01:43:07|26016.8
01:43:08|26016.8
01:43:09|26016.8
01:43:10|26016.8
01:43:11|26016.8
01:43:12|26016.8
01:43:13|26016.8
01:43:14|26016.8
01:43:15|26016.8
01:43:16|26016.8
01:43:17|26016.8
01:43:18|26016.8
01:43:19|26016.8
01:43:20|26016.8
01:43:21|26016.8
01:43:22|26016.8
01:43:23|26016.8
01:43:24|26017.77
01:43:25|26017.77
01:43:26|26017.77
01:43:27|26017.77
01:43:29|26017.77
01:43:29|26017.77
01:43:30|26017.77
01:43:31|26017.77
01:43:32|26017.77
01:43:33|26017.77
01:43:34|26017.77
01:43:35|26017.77
01:43:37|26017.77
01:43:38|26017.77
01:43:39|26017.77
01:43:40|26017.77
01:43:41|26017.77
01:43:42|26017.77
01:43:43|26017.77
01:43:43|26017.77
01:43:45|26017.77
01:43:45|26017.77
01:43:47|26017.77
01:43:48|26018.55
01:43:49|26018.55
01:43:49|26018.55
01:43:51|26018.55
01:43:51|26018.55
01:43:53|26018.55
01:43:54|26018.55
01:43:55|26018.55
01:43:56|26018.55
01:43:57|26018.55
01:43:58|26018.55
01:43:59|26018.55
01:44:00|26018.55
01:44:01|26018.55
01:44:01|26018.55
01:44:03|26018.55
01:44:04|26018.55
01:44:05|26018.55
01:44:06|26018.55
01:44:07|26018.55
01:44:08|26018.55
01:44:09|26018.55
01:44:10|26018.55
01:44:11|26018.55
01:44:12|26018.55
01:44:13|26018.55
01:44:14|26018.55
01:44:15|26018.55
01:44:16|26018.55
01:44:17|26018.06
01:44:18|26016.95
01:44:20|26016.95
01:44:20|26016.95
01:44:21|26016.95
01:44:22|26016.95
01:44:23|26016.95
01:44:24|26016.95
01:44:25|26016.95
01:44:26|26016.95
01:44:27|26016.95
01:44:29|26016.95
01:44:30|26016.95
01:44:31|26016.95
01:44:32|26016.95
01:44:33|26016.95
01:44:34|26016.95
01:44:36|26016.95
01:44:36|26016.95
01:44:38|26016.95
01:44:38|26016.95
01:44:39|26016.95
01:44:40|26016.95
01:44:41|26016.95
01:44:42|26016.95
01:44:43|26016.95
01:44:44|26016.95
01:44:45|26016.95
01:44:46|26016.95
01:44:48|26016.95
01:44:49|26016.95
01:44:50|26016.95
01:44:51|26016.95
01:44:52|26016.95
01:44:52|26016.95
01:44:53|26016.95
01:44:55|26016.95
01:44:55|26016.95
01:44:57|26013.8
01:44:58|26013.8
01:44:59|26014.21
01:44:59|26013.37
01:45:00|26013.37
01:45:01|26013.37
01:45:03|26013.37
01:45:04|26013.37
01:45:05|26019.76
01:45:06|26019.76
01:45:07|26022.38
01:45:08|26022.38
01:45:09|26022.38
01:45:09|26023.
01:45:11|26023.
01:45:12|26023.
01:45:12|26023.
01:45:14|26023.
01:45:15|26023.
01:45:16|26023.
01:45:16|26023.
01:45:18|26023.
01:45:19|26023.
01:45:20|26023.
01:45:21|26023.
01:45:22|26023.
01:45:23|26023.
01:45:24|26023.
01:45:25|26025.
01:45:26|26025.
01:45:26|26025.
01:45:28|26025.
01:45:29|26025.
01:45:31|26025.
01:45:31|26025.
01:45:32|26025.
01:45:33|26025.
01:45:34|26025.
01:45:35|26037.9
01:45:37|26037.9
01:45:37|26037.9
01:45:38|26037.9
01:45:39|26037.9
01:45:41|26037.9
01:45:42|26037.9
01:45:43|26037.9
01:45:44|26037.9
01:45:44|26037.9
01:45:46|26037.9
01:45:47|26037.9
01:45:48|26034.74
01:45:49|26034.74
01:45:50|26034.74
01:45:50|26034.74
01:45:52|26034.74
01:45:53|26034.74
01:45:54|26034.74
01:45:55|26034.55
01:45:56|26034.55
01:45:57|26034.55
01:45:58|26037.38
01:45:59|26037.38
01:46:00|26037.38
01:46:01|26037.38
01:46:02|26037.38
01:46:03|26037.38
01:46:05|26037.38
01:46:06|26037.38
01:46:06|26037.38
01:46:08|26037.38
01:46:09|26037.38
01:46:09|26037.38
01:46:10|26037.38
01:46:11|26037.38
01:46:13|26037.38
01:46:14|26044.97
01:46:15|26044.97
01:46:16|26044.97
01:46:17|26044.42
01:46:18|26044.42
01:46:19|26044.42
01:46:20|26044.42
01:46:21|26044.42
01:46:22|26044.42
01:46:23|26044.42
01:46:24|26044.42
01:46:25|26041.86
01:46:26|26041.86
01:46:27|26041.86
01:46:28|26041.86
01:46:30|26041.86
01:46:30|26041.86
01:46:32|26038.62
01:46:33|26038.56
01:46:34|26038.56
01:46:35|26038.56
01:46:36|26038.56
01:46:37|26038.56
01:46:38|26038.56
01:46:39|26038.56
01:46:40|26038.06
01:46:41|26038.05
01:46:42|26038.05
01:46:43|26038.05
01:46:44|26038.05
01:46:45|26038.05
01:46:46|26038.05
01:46:47|26038.05
01:46:48|26038.05
01:46:49|26038.05
01:46:50|26038.05
01:46:51|26038.05
01:46:52|26038.05
01:46:53|26038.05
01:46:54|26038.05
01:46:55|26038.05
01:46:56|26028.15
01:46:57|26028.15
01:46:58|26035.53
01:46:59|26035.53
01:47:00|26035.53
01:47:01|26035.53
01:47:02|26035.53
01:47:03|26035.53
01:47:04|26035.53
01:47:05|26035.53
01:47:06|26035.53
01:47:07|26035.53
01:47:08|26035.53
01:47:09|26035.53
01:47:10|26035.53
01:47:11|26034.05
01:47:12|26034.05
01:47:13|26034.05
01:47:14|26030.63
01:47:15|26030.63
01:47:16|26030.63
01:47:17|26030.63
01:47:18|26030.63
01:47:19|26030.63
01:47:20|26030.63
01:47:21|26025.47
01:47:22|26025.47
01:47:23|26031.53
01:47:24|26031.58
01:47:25|26031.58
01:47:26|26031.58
01:47:27|26031.58
01:47:28|26031.58
01:47:29|26031.58
01:47:31|26031.58
01:47:32|26030.39
01:47:33|26030.99
01:47:34|26031.06
01:47:34|26031.06
01:47:35|26031.06
01:47:37|26031.06
01:47:38|26033.31
01:47:39|26033.31
01:47:40|26033.31
01:47:41|26033.31
01:47:42|26033.31
01:47:43|26036.35
01:47:44|26036.33
01:47:44|26036.33
01:47:46|26036.33
01:47:47|26036.33
01:47:47|26036.33
01:47:49|26036.33
01:47:50|26036.33
01:47:51|26036.33
01:47:52|26036.33
01:47:53|26036.33
01:47:54|26036.33
01:47:55|26036.33
01:47:56|26036.33
01:47:57|26036.33
01:47:58|26036.33
01:47:59|26036.33
01:48:00|26036.33
01:48:01|26040.42
01:48:02|26040.42
01:48:03|26040.42
01:48:04|26040.42
01:48:04|26040.42
01:48:06|26038.73
01:48:07|26038.73
01:48:08|26038.73
01:48:09|26038.73
01:48:10|26038.73
01:48:11|26038.73
01:48:12|26038.73
01:48:13|26041.46
01:48:14|26041.46
01:48:15|26041.46
01:48:16|26041.46
01:48:17|26041.46
01:48:18|26040.24
01:48:18|26040.23
01:48:20|26040.23
01:48:21|26040.2
01:48:22|26040.2
01:48:23|26041.46
01:48:24|26040.23
01:48:25|26040.23
01:48:26|26040.23
01:48:27|26040.23
01:48:28|26040.23
01:48:29|26040.23
01:48:30|26040.23
01:48:31|26041.77
01:48:33|26042.42
01:48:33|26042.42
01:48:34|26042.42
01:48:36|26042.42
01:48:36|26042.42
01:48:38|26042.42
01:48:38|26042.42
01:48:40|26042.42
01:48:41|26042.42
01:48:42|26042.42
01:48:43|26042.42
01:48:44|26042.42
01:48:45|26042.42
01:48:46|26042.42
01:48:47|26042.42
01:48:48|26042.42
01:48:49|26042.42
01:48:50|26042.42
01:48:51|26042.42
01:48:52|26042.42
01:48:52|26042.42
01:48:54|26042.42
01:48:55|26042.42
01:48:56|26042.42
01:48:57|26042.42
01:48:59|26042.42
01:48:59|26042.42
01:49:00|26042.42
01:49:02|26042.42
01:49:03|26042.42
01:49:04|26042.42
01:49:05|26042.42
01:49:06|26042.42
01:49:06|26042.42
01:49:08|26038.95
01:49:09|26038.95
01:49:10|26038.95
01:49:11|26038.95
01:49:12|26038.95
01:49:12|26038.95
01:49:14|26038.95
01:49:15|26038.95
01:49:15|26038.95
01:49:16|26038.95
01:49:18|26038.95
01:49:19|26038.95
01:49:20|26038.95
01:49:21|26038.09
01:49:22|26038.09
01:49:23|26040.1
01:49:24|26040.1
01:49:25|26040.1
01:49:26|26040.1
01:49:27|26040.1
01:49:28|26040.1
01:49:29|26040.1
01:49:30|26040.59
01:49:31|26040.59
01:49:32|26041.39
01:49:33|26041.27
01:49:34|26041.27
01:49:35|26041.27
01:49:36|26041.27
01:49:37|26041.27
01:49:38|26041.27
01:49:39|26041.27
01:49:40|26041.27
01:49:41|26041.27
01:49:42|26038.66
01:49:43|26038.66
01:49:44|26038.66
01:49:45|26038.66
01:49:46|26038.66
01:49:47|26038.66
01:49:48|26038.66
01:49:49|26038.66
01:49:50|26038.66
01:49:51|26038.66
01:49:52|26038.66
01:49:53|26038.66
01:49:54|26038.66
01:49:55|26038.66
01:49:56|26038.66
01:49:57|26038.66
01:49:59|26038.66
01:50:00|26038.66
01:50:00|26038.66
01:50:02|26038.66
01:50:02|26038.66
01:50:03|26038.66
01:50:04|26038.66
01:50:05|26038.66
01:50:06|26038.66
01:50:07|26038.66
01:50:08|26038.69
01:50:10|26038.69
01:50:10|26038.69
01:50:11|26038.69
01:50:13|26038.69
01:50:13|26038.69
01:50:15|26038.69
01:50:16|26038.69
01:50:16|26038.69
01:50:17|26038.69
01:50:18|26038.69
01:50:19|26038.69
01:50:20|26044.27
01:50:21|26044.27
01:50:23|26044.27
01:50:23|26044.27
01:50:24|26044.27
01:50:25|26041.03
01:50:26|26041.03
01:50:27|26041.03
01:50:28|26041.03
01:50:30|26041.03
01:50:30|26041.03
01:50:32|26041.03
01:50:33|26041.03
01:50:35|26041.03
01:50:36|26041.03
01:50:37|26041.03
01:50:38|26041.03
01:50:39|26041.03
01:50:41|26041.03
01:50:41|26041.03
01:50:42|26041.03
01:50:43|26041.03
01:50:45|26041.03
01:50:46|26041.03
01:50:47|26041.03
01:50:47|26037.78
01:50:49|26037.78
01:50:49|26037.78
01:50:50|26037.78
01:50:51|26037.78
01:50:52|26038.46
01:50:53|26038.46
01:50:54|26038.46
01:50:55|26038.6
01:50:56|26039.24
01:50:58|26039.24
01:50:59|26039.24
01:51:00|26039.24
01:51:00|26039.24
01:51:01|26039.24
01:51:03|26039.24
01:51:04|26039.24
01:51:05|26039.24
01:51:05|26039.24
01:51:07|26039.24
01:51:07|26039.24
01:51:08|26039.24
01:51:10|26039.24
01:51:11|26039.24
01:51:12|26039.24
01:51:13|26039.24
01:51:13|26039.24
01:51:15|26039.24
01:51:15|26039.24
01:51:17|26039.24
01:51:17|26036.13
01:51:19|26036.
01:51:20|26036.
01:51:20|26036.
01:51:21|26036.
01:51:23|26036.
01:51:23|26036.
01:51:24|26036.
01:51:26|26036.
01:51:26|26036.
01:51:28|26036.
01:51:28|26036.
01:51:29|26036.
01:51:31|26036.
01:51:31|26036.
01:51:32|26029.64
01:51:34|26028.54
01:51:35|26028.54
01:51:36|26028.54
01:51:37|26028.54
01:51:38|26028.54
01:51:39|26029.28
01:51:40|26029.28
01:51:41|26029.28
01:51:42|26029.28
01:51:43|26029.28
01:51:44|26029.28
01:51:45|26029.28
01:51:46|26029.28
01:51:47|26030.96
01:51:48|26030.96
01:51:49|26030.96
01:51:50|26036.89
01:51:51|26039.71
01:51:52|26039.71
01:51:53|26039.71
01:51:54|26039.71
01:51:55|26039.71
01:51:56|26039.71
01:51:57|26039.71
01:51:58|26039.71
01:51:59|26039.71
01:52:00|26039.71
01:52:01|26039.71
01:52:02|26039.71
01:52:03|26039.71
01:52:04|26040.07
01:52:06|26040.07
01:52:07|26040.07
01:52:07|26040.07
01:52:08|26040.07
01:52:10|26040.07
01:52:11|26040.07
01:52:12|26040.07
01:52:13|26040.07
01:52:14|26040.07
01:52:15|26040.07
01:52:16|26040.07
01:52:17|26040.07
01:52:18|26040.07
01:52:19|26040.09
01:52:20|26040.09
01:52:21|26040.09
01:52:22|26040.09
01:52:23|26040.09
01:52:24|26040.09
01:52:25|26040.09
01:52:26|26040.09
01:52:27|26040.09
01:52:28|26040.09
01:52:29|26040.09
01:52:30|26040.09
01:52:31|26040.09
01:52:32|26040.09
01:52:33|26040.1
01:52:34|26040.1
01:52:36|26040.1
01:52:37|26040.1
01:52:38|26040.1
01:52:39|26040.1
01:52:40|26040.09
01:52:42|26040.09
01:52:43|26040.09
01:52:44|26040.09
01:52:45|26040.09
01:52:47|26040.09
01:52:47|26040.09
01:52:49|26040.09
01:52:49|26040.09
01:52:50|26040.09
01:52:51|26040.06
01:52:52|26040.06
01:52:53|26040.06
01:52:55|26040.06
01:52:56|26040.06
01:52:56|26040.06
01:52:57|26038.08
01:52:58|26038.08
01:53:00|26040.09
01:53:00|26040.09
01:53:01|26040.09
01:53:02|26040.09
01:53:04|26040.09
01:53:04|26040.09
01:53:06|26040.09
01:53:07|26040.09
01:53:07|26040.09
01:53:09|26040.09
01:53:09|26040.09
01:53:10|26040.09
01:53:11|26040.09
01:53:13|26040.09
01:53:13|26040.09
01:53:15|26040.09
01:53:15|26037.63
01:53:16|26037.63
01:53:17|26037.63
01:53:18|26037.63
01:53:20|26038.41
01:53:20|26038.41
01:53:21|26038.41
01:53:23|26038.41
01:53:23|26038.41
01:53:25|26038.41
01:53:26|26040.54
01:53:26|26040.54
01:53:28|26029.42
01:53:29|26028.77
01:53:29|26028.77
01:53:30|26028.77
01:53:32|26028.77
01:53:34|26021.21
01:53:34|26021.21
01:53:36|26021.21
01:53:37|26021.21
01:53:38|26021.21
01:53:39|26021.21
01:53:40|26021.21
01:53:41|26027.14
01:53:43|26027.14
01:53:44|26027.14
01:53:45|26027.14
01:53:46|26027.14
01:53:47|26027.14
01:53:48|26027.14
01:53:49|26027.14
01:53:49|26027.14
01:53:50|26027.14
01:53:52|26035.97
01:53:52|26035.97
01:53:54|26035.97
01:53:55|26035.97
01:53:56|26035.97
01:53:57|26035.97
01:53:57|26035.97
01:53:58|26035.97
01:53:59|26035.97
01:54:00|26035.97
01:54:01|26035.97
01:54:02|26035.97
01:54:03|26035.97
01:54:05|26035.97
01:54:05|26035.97
01:54:07|26035.97
01:54:07|26035.97
01:54:08|26035.97
01:54:09|26035.97
01:54:10|26035.97
01:54:12|26035.97
01:54:12|26035.97
01:54:14|26035.97
01:54:14|26033.22
01:54:15|26033.22
01:54:16|26033.22
01:54:18|26033.22
01:54:18|26033.22
01:54:19|26033.22
01:54:20|26033.22
01:54:21|26033.22
01:54:23|26033.22
01:54:24|26033.22
01:54:25|26033.22
01:54:26|26035.17
01:54:27|26035.17
01:54:27|26035.17
01:54:29|26035.17
01:54:30|26035.17
01:54:30|26034.1
01:54:31|26033.34
01:54:33|26034.23
01:54:34|26034.23
01:54:35|26034.23
01:54:35|26034.23
01:54:37|26034.23
01:54:38|26034.23
01:54:39|26034.23
01:54:39|26035.54
01:54:41|26035.54
01:54:42|26035.54
01:54:43|26032.24
01:54:44|26032.24
01:54:45|26032.24
01:54:46|26032.24
01:54:47|26032.24
01:54:48|26032.24
01:54:49|26032.24
01:54:50|26032.24
01:54:51|26032.24
01:54:52|26032.24
01:54:53|26032.24
01:54:54|26032.24
01:54:55|26032.24
01:54:56|26032.24
01:54:57|26032.24
01:54:58|26032.24
01:54:59|26032.24
01:55:00|26032.24
01:55:01|26032.24
01:55:02|26032.24
01:55:03|26032.24
01:55:04|26032.24
01:55:05|26032.24
01:55:06|26032.24
01:55:07|26032.24
01:55:08|26032.24
01:55:09|26032.24
01:55:10|26032.24
01:55:11|26032.24
01:55:12|26032.24
01:55:13|26030.31
01:55:15|26030.34
01:55:15|26030.29
01:55:16|26030.41
01:55:17|26030.66
01:55:18|26030.81
01:55:19|26030.81
01:55:20|26030.81
01:55:21|26030.81
01:55:23|26030.81
01:55:24|26030.81
01:55:24|26030.81
01:55:25|26030.81
01:55:27|26030.81
01:55:28|26030.81
01:55:29|26030.81
01:55:30|26030.81
01:55:31|26030.81
01:55:31|26030.81
01:55:32|26030.81
01:55:33|26030.81
01:55:34|26030.81
01:55:35|26030.81
01:55:36|26029.03
01:55:38|26031.86
01:55:39|26031.86
01:55:40|26031.86
01:55:41|26031.86
01:55:42|26031.86
01:55:43|26031.86
01:55:44|26031.86
01:55:46|26031.86
01:55:46|26025.02
01:55:47|26029.62
01:55:48|26029.62
01:55:50|26029.62
01:55:50|26029.62
01:55:51|26029.62
01:55:52|26029.62
01:55:53|26029.62
01:55:55|26029.62
01:55:55|26029.62
01:55:56|26027.22
01:55:57|26027.22
01:55:58|26027.22
01:56:00|26027.22
01:56:00|26027.22
01:56:01|26027.22
01:56:02|26027.22
01:56:03|26027.22
01:56:05|26027.22
01:56:05|26027.22
01:56:06|26027.22
01:56:07|26027.22
01:56:08|26027.22
01:56:09|26027.22
01:56:10|26027.22
01:56:11|26023.18
01:56:12|26023.18
01:56:13|26023.18
01:56:14|26023.18
01:56:15|26023.18
01:56:16|26023.18
01:56:17|26022.61
01:56:18|26022.64
01:56:19|26027.1
01:56:20|26027.1
01:56:21|26027.1
01:56:22|26027.1
01:56:23|26027.1
01:56:24|26027.1
01:56:25|26022.39
01:56:27|26022.39
01:56:27|26026.22
01:56:28|26026.22
01:56:29|26026.22
01:56:30|26026.22
01:56:31|26026.22
01:56:32|26026.22
01:56:34|26026.22
01:56:34|26026.22
01:56:35|26026.22
01:56:37|26026.22
01:56:38|26026.27
01:56:39|26026.27
01:56:40|26026.27
01:56:41|26026.27
01:56:42|26026.27
01:56:43|26026.27
01:56:44|26026.27
01:56:46|26027.8
01:56:46|26027.8
01:56:47|26027.8
01:56:48|26027.8
01:56:49|26027.8
01:56:50|26030.78
01:56:51|26030.78
01:56:52|26030.78
01:56:53|26030.78
01:56:55|26030.78
01:56:55|26030.78
01:56:56|26030.78
01:56:57|26030.78
01:56:58|26030.78
01:56:59|26030.78
01:57:00|26030.78
01:57:01|26030.78
01:57:02|26030.78
01:57:03|26030.78
01:57:04|26030.78
01:57:05|26030.78
01:57:06|26030.78
01:57:07|26030.78
01:57:08|26030.78
01:57:09|26030.78
01:57:11|26030.78
01:57:11|26030.78
01:57:12|26030.78
01:57:14|26030.78
01:57:14|26030.78
01:57:15|26030.78
01:57:16|26030.78
01:57:17|26030.78
01:57:18|26030.78
01:57:19|26030.78
01:57:21|26030.78
01:57:22|26030.78
01:57:22|26030.78
01:57:24|26030.78
01:57:24|26030.78
01:57:25|26030.78
01:57:27|26030.78
01:57:27|26030.78
01:57:28|26030.78
01:57:30|26030.78
01:57:30|26030.78
01:57:32|26030.78
01:57:33|26030.78
01:57:34|26030.78
01:57:34|26030.78
01:57:35|26030.78
01:57:36|26030.78
01:57:38|26034.59
01:57:39|26034.59
01:57:41|26034.59
01:57:41|26034.59
01:57:42|26034.59
01:57:43|26034.59
01:57:45|26034.59
01:57:46|26034.59
01:57:46|26034.59
01:57:48|26034.59
01:57:49|26034.59
01:57:50|26034.59
01:57:51|26034.59
01:57:51|26034.59
01:57:53|26034.59
01:57:54|26034.59
01:57:55|26034.59
01:57:56|26034.59
01:57:57|26032.35
01:57:58|26032.35
01:57:59|26032.35
01:58:00|26032.35
01:58:01|26032.35
01:58:02|26032.35
01:58:03|26032.35
01:58:05|26032.35
01:58:06|26032.35
01:58:07|26031.91
01:58:07|26031.91
01:58:08|26031.91
01:58:10|26031.91
01:58:10|26031.91
01:58:11|26031.91
01:58:12|26031.91
01:58:13|26031.91
01:58:14|26031.91
01:58:16|26031.91
01:58:16|26031.91
01:58:17|26031.91
01:58:18|26031.91
01:58:20|26031.91
01:58:20|26031.91
01:58:22|26031.91
01:58:22|26031.91
01:58:24|26031.91
01:58:25|26031.91
01:58:25|26031.91
01:58:27|26031.91
01:58:27|26031.91
01:58:28|26031.91
01:58:30|26031.91
01:58:30|26031.91
01:58:31|26031.91
01:58:32|26031.91
01:58:33|26031.91
01:58:34|26031.91
01:58:35|26031.91
01:58:36|26031.91
01:58:38|26030.69
01:58:39|26030.69
01:58:40|26030.69
01:58:41|26030.69
01:58:42|26030.69
01:58:43|26030.69
01:58:44|26030.69
01:58:45|26030.69
01:58:47|26030.69
01:58:47|26030.69
01:58:48|26030.69
01:58:49|26030.69
01:58:50|26030.69
01:58:51|26030.69
01:58:52|26026.24
01:58:54|26026.24
01:58:54|26026.24
01:58:55|26026.24
01:58:56|26026.24
01:58:57|26026.24
01:58:59|26027.01
01:59:00|26027.01
01:59:01|26027.01
01:59:02|26027.01
01:59:03|26027.01
01:59:04|26027.34
01:59:05|26027.34
01:59:06|26027.34
01:59:07|26027.34
01:59:08|26027.34
01:59:09|26027.34
01:59:10|26027.34
01:59:11|26027.34
01:59:12|26027.34
01:59:13|26027.34
01:59:14|26027.34
01:59:16|26027.34
01:59:16|26027.34
01:59:17|26027.34
01:59:18|26027.34
01:59:19|26027.34
01:59:20|26027.34
01:59:21|26027.34
01:59:22|26027.34
01:59:23|26027.34
01:59:24|26027.34
01:59:25|26027.34
01:59:27|26027.34
01:59:28|26027.34
01:59:28|26027.34
01:59:29|26027.34
01:59:30|26027.34
01:59:31|26027.34
01:59:32|26027.34
01:59:34|26029.83
01:59:34|26029.83
01:59:35|26029.83
01:59:36|26029.83
01:59:38|26029.83
01:59:38|26029.83
01:59:40|26029.83
01:59:41|26029.83
01:59:42|26029.83
01:59:43|26029.83
01:59:44|26029.83
01:59:45|26029.83
01:59:46|26029.83
01:59:47|26029.83
01:59:49|26029.83
01:59:49|26029.83
01:59:51|26029.83
01:59:51|26029.83
01:59:53|26029.83
01:59:54|26029.83
01:59:55|26024.68
01:59:55|26024.68
01:59:57|26024.68
01:59:58|26024.68
01:59:59|26024.68
02:00:00|26024.68
02:00:01|26024.68
02:00:02|26024.68
02:00:03|26024.68
02:00:03|26024.68
02:00:05|26024.68
02:00:06|26024.68
02:00:07|26024.68
02:00:08|26024.68
02:00:09|26024.68
02:00:10|26024.68
02:00:11|26024.68
02:00:12|26024.68
02:00:13|26024.68
02:00:14|26026.15
02:00:15|26026.15
02:00:16|26026.15
02:00:17|26026.15
02:00:18|26026.15
02:00:19|26026.54
02:00:20|26028.21
02:00:21|26028.21
02:00:22|26028.2
02:00:23|26028.2
02:00:24|26027.35
02:00:25|26027.35
02:00:26|26027.97
02:00:27|26027.97
02:00:28|26027.97
02:00:29|26027.97
02:00:30|26027.97
02:00:31|26027.97
02:00:32|26027.97
02:00:33|26027.97
02:00:34|26027.97
02:00:35|26027.97
02:00:36|26027.64
02:00:37|26027.64
02:00:38|26030.08
02:00:39|26030.08
02:00:40|26030.14
02:00:41|26030.05
02:00:42|26026.01
02:00:43|26026.01
02:00:44|26025.6
02:00:45|26025.26
02:00:46|26025.26
02:00:47|26025.26
02:00:48|26025.26
02:00:49|26025.26
02:00:50|26025.26
02:00:51|26029.97
02:00:52|26029.32
02:00:53|26029.91
02:00:54|26029.91
02:00:55|26029.91
02:00:56|26029.91
02:00:57|26026.37
02:00:58|26026.37
02:00:59|26026.37
02:01:00|26026.37
02:01:01|26026.37
02:01:02|26026.37
02:01:03|26026.37
02:01:04|26026.37
02:01:05|26026.37
02:01:06|26025.65
02:01:07|26025.65
02:01:08|26025.65
02:01:09|26025.65
02:01:10|26025.65
02:01:11|26025.65
02:01:12|26025.65
02:01:13|26025.65
02:01:14|26025.65
02:01:15|26026.19
02:01:16|26026.19
02:01:17|26026.19
02:01:18|26026.19
02:01:19|26026.19
02:01:20|26026.19
02:01:21|26026.19
02:01:22|26026.19
02:01:23|26026.19
02:01:24|26026.19
02:01:25|26026.19
02:01:26|26026.19
02:01:27|26026.19
02:01:28|26026.19
02:01:29|26026.19
02:01:30|26026.19
02:01:31|26024.37
02:01:32|26024.37
02:01:33|26024.37
02:01:34|26024.37
02:01:35|26024.37
02:01:36|26024.37
02:01:37|26024.37
02:01:38|26024.37
02:01:39|26024.37
02:01:40|26024.37
02:01:41|26024.37
02:01:42|26024.37
02:01:44|26024.37
02:01:44|26024.37
02:01:45|26024.37
02:01:46|26024.37
02:01:48|26024.37
02:01:49|26024.37
02:01:50|26024.37
02:01:51|26024.37
02:01:52|26024.37
02:01:53|26024.37
02:01:54|26024.37
02:01:55|26024.37
02:01:56|26023.58
02:01:57|26023.58
02:01:58|26023.58
02:02:00|26023.58
02:02:00|26023.58
02:02:01|26026.62
02:02:02|26026.62
02:02:03|26026.62
02:02:04|26026.62
02:02:05|26027.36
02:02:06|26027.36
02:02:07|26027.36
02:02:08|26027.36
02:02:09|26027.36
02:02:10|26027.36
02:02:11|26027.36
02:02:12|26027.36
02:02:13|26027.36
02:02:14|26027.36
02:02:15|26027.36
02:02:17|26027.36
02:02:17|26027.36
02:02:18|26027.36
02:02:19|26026.48
02:02:20|26026.48
02:02:21|26026.48
02:02:22|26026.48
02:02:23|26026.48
02:02:24|26027.63
02:02:25|26027.63
02:02:26|26027.63
02:02:27|26027.63
02:02:28|26027.63
02:02:29|26027.63
02:02:30|26027.63
02:02:31|26027.63
02:02:32|26027.63
02:02:33|26027.63
02:02:34|26027.63
02:02:35|26027.63
02:02:36|26027.63
02:02:37|26027.63
02:02:38|26027.63
02:02:39|26027.63
02:02:40|26027.63
02:02:42|26027.63
02:02:43|26027.63
02:02:44|26027.63
02:02:45|26027.63
02:02:46|26026.31
02:02:48|26026.31
02:02:48|26026.31
02:02:49|26026.31
02:02:50|26026.31
02:02:51|26026.31
02:02:52|26026.31
02:02:54|26026.31
02:02:54|26026.31
02:02:55|26026.31
02:02:56|26026.31
02:02:57|26026.31
02:02:58|26026.31
02:03:00|26026.31
02:03:00|26026.31
02:03:01|26025.77
02:03:02|26025.77
02:03:03|26025.77
02:03:04|26025.77
02:03:05|26025.77
02:03:07|26025.77
02:03:07|26025.77
02:03:09|26025.77
02:03:09|26025.77
02:03:10|26025.77
02:03:11|26025.77
02:03:12|26025.77
02:03:13|26025.77
02:03:15|26025.77
02:03:15|26025.77
02:03:16|26025.77
02:03:17|26025.77
02:03:19|26025.77
02:03:20|26025.77
02:03:20|26025.77
02:03:21|26025.77
02:03:22|26025.77
02:03:23|26025.77
02:03:24|26025.77
02:03:26|26025.77
02:03:26|26025.77
02:03:28|26025.77
02:03:28|26025.77
02:03:29|26025.85
02:03:31|26032.21
02:03:32|26032.21
02:03:33|26032.21
02:03:34|26032.21
02:03:34|26032.21
02:03:35|26032.21
02:03:36|26032.21
02:03:37|26032.21
02:03:39|26032.21
02:03:39|26032.21
02:03:40|26032.21
02:03:42|26032.21
02:03:43|26033.04
02:03:45|26032.92
02:03:45|26032.92
02:03:47|26032.92
02:03:48|26032.92
02:03:49|26032.92
02:03:50|26032.92
02:03:51|26032.92
02:03:52|26032.92
02:03:53|26032.92
02:03:54|26032.92
02:03:55|26032.92
02:03:56|26032.92
02:03:57|26032.92
02:03:59|26035.7
02:03:59|26035.7
02:04:00|26035.7
02:04:01|26035.7
02:04:02|26035.7
02:04:03|26035.7
02:04:04|26035.7
02:04:05|26035.7
02:04:06|26035.7
02:04:07|26035.7
02:04:08|26033.94
02:04:09|26037.25
02:04:10|26033.4
02:04:11|26033.4
02:04:12|26037.51
02:04:13|26037.51
02:04:15|26037.51
02:04:15|26037.51
02:04:17|26037.51
02:04:17|26037.51
02:04:18|26033.55
02:04:20|26033.55
02:04:20|26033.55
02:04:21|26033.55
02:04:23|26033.55
02:04:24|26033.55
02:04:24|26033.55
02:04:26|26033.55
02:04:27|26033.55
02:04:27|26033.55
02:04:29|26033.55
02:04:29|26033.55
02:04:30|26033.55
02:04:32|26033.55
02:04:33|26035.46
02:04:34|26035.46
02:04:35|26035.46
02:04:36|26035.46
02:04:37|26035.46
02:04:37|26035.46
02:04:38|26035.46
02:04:39|26035.46
02:04:41|26035.46
02:04:41|26036.51
02:04:43|26036.42
02:04:44|26036.85
02:04:46|26036.85
02:04:46|26036.85
02:04:47|26036.85
02:04:48|26036.85
02:04:49|26036.12
02:04:50|26036.12
02:04:51|26036.12
02:04:52|26036.12
02:04:54|26036.12
02:04:54|26036.12
02:04:55|26036.12
02:04:56|26036.93
02:04:57|26036.93
02:04:58|26036.93
02:04:59|26036.93
02:05:00|26036.93
02:05:01|26036.93
02:05:02|26036.93
02:05:04|26036.93
02:05:04|26036.92
02:05:05|26036.92
02:05:06|26036.92
02:05:07|26036.92
02:05:08|26036.92
02:05:10|26036.92
02:05:10|26036.92
02:05:11|26035.47
02:05:12|26035.47
02:05:13|26035.47
02:05:15|26035.47
02:05:15|26035.47
02:05:16|26035.47
02:05:17|26035.47
02:05:18|26035.47
02:05:20|26035.47
02:05:20|26035.47
02:05:21|26035.47
02:05:22|26035.47
02:05:23|26035.47
02:05:24|26035.47
02:05:26|26035.47
02:05:26|26035.47
02:05:27|26035.47
02:05:28|26035.47
02:05:29|26035.47
02:05:30|26036.61
02:05:31|26036.61
02:05:32|26036.61
02:05:33|26036.61
02:05:34|26036.61
02:05:35|26036.61
02:05:36|26036.61
02:05:37|26036.61
02:05:38|26036.61
02:05:39|26036.61
02:05:40|26036.61
02:05:41|26036.61
02:05:42|26036.61
02:05:43|26036.61
02:05:45|26036.61
02:05:46|26036.61
02:05:47|26036.61
02:05:48|26036.61
02:05:49|26037.43
02:05:50|26037.43
02:05:51|26037.43
02:05:52|26037.43
02:05:53|26037.43
02:05:54|26037.43
02:05:56|26037.43
02:05:56|26037.43
02:05:57|26037.43
02:05:58|26037.43
02:05:59|26037.43
02:06:00|26037.43
02:06:01|26037.43
02:06:02|26037.43
02:06:04|26037.43
02:06:04|26037.43
02:06:06|26036.85
02:06:06|26036.85
02:06:08|26036.85
02:06:09|26036.85
02:06:09|26034.68
02:06:10|26036.84
02:06:12|26034.73
02:06:13|26034.63
02:06:14|26034.63
02:06:14|26034.63
02:06:16|26035.92
02:06:17|26035.92
02:06:17|26035.92
02:06:19|26035.92
02:06:20|26035.92
02:06:20|26035.92
02:06:21|26035.92
02:06:22|26035.92
02:06:23|26035.92
02:06:24|26035.92
02:06:25|26035.92
02:06:26|26035.92
02:06:27|26035.92
02:06:28|26035.92
02:06:29|26034.75
02:06:30|26034.75
02:06:31|26034.75
02:06:32|26035.87
02:06:33|26035.87
02:06:35|26037.32
02:06:36|26037.32
02:06:36|26037.32
02:06:38|26037.32
02:06:39|26035.68
02:06:40|26035.68
02:06:41|26035.68
02:06:42|26035.68
02:06:43|26035.68
02:06:44|26035.68
02:06:44|26035.68
02:06:46|26035.68
02:06:48|26035.68
02:06:48|26035.68
02:06:49|26035.68
02:06:50|26035.68
02:06:52|26035.68
02:06:52|26035.68
02:06:53|26035.68
02:06:54|26035.68
02:06:55|26037.36
02:06:57|26036.22
02:06:57|26036.16
02:06:58|26037.28
02:06:59|26032.35
02:07:00|26032.35
02:07:01|26032.35
02:07:03|26032.35
02:07:03|26031.58
02:07:04|26030.82
02:07:05|26030.81
02:07:06|26030.81
02:07:08|26030.81
02:07:08|26030.81
02:07:09|26030.81
02:07:10|26030.81
02:07:11|26030.81
02:07:13|26030.81
02:07:13|26030.81
02:07:15|26030.81
02:07:15|26030.78
02:07:16|26030.78
02:07:17|26031.57
02:07:19|26031.57
02:07:20|26031.57
02:07:21|26031.57
02:07:22|26031.57
02:07:23|26031.57
02:07:23|26031.77
02:07:24|26031.77
02:07:25|26031.77
02:07:27|26031.77
02:07:27|26031.77
02:07:29|26031.77
02:07:30|26031.77
02:07:31|26031.77
02:07:31|26031.38
02:07:33|26031.38
02:07:34|26031.38
02:07:35|26031.38
02:07:36|26031.38
02:07:37|26033.64
02:07:38|26039.2
02:07:38|26037.85
02:07:39|26037.85
02:07:41|26037.84
02:07:41|26033.98
02:07:43|26033.98
02:07:44|26033.98
02:07:45|26033.98
02:07:46|26033.98
02:07:47|26033.98
02:07:49|26035.13
02:07:50|26035.13
02:07:50|26034.59
02:07:52|26034.59
02:07:53|26034.59
02:07:54|26034.59
02:07:55|26034.59
02:07:56|26032.85
02:07:57|26032.85
02:07:58|26032.85
02:07:59|26032.85
02:08:00|26032.85
02:08:01|26032.85
02:08:02|26032.85
02:08:03|26032.85
02:08:04|26032.85
02:08:05|26032.85
02:08:06|26032.85
02:08:07|26032.85
02:08:08|26032.85
02:08:09|26032.85
02:08:10|26032.85
02:08:11|26032.85
02:08:12|26033.33
02:08:13|26033.33
02:08:14|26033.33
02:08:15|26033.33
02:08:16|26033.33
02:08:17|26033.33
02:08:18|26033.33
02:08:19|26033.33
02:08:20|26031.77
02:08:21|26031.77
02:08:22|26031.77
02:08:23|26031.77
02:08:24|26031.77
02:08:25|26031.77
02:08:26|26031.77
02:08:27|26031.77
02:08:28|26031.77
02:08:29|26031.77
02:08:30|26031.7
02:08:31|26031.7
02:08:32|26031.7
02:08:33|26031.52
02:08:34|26031.49
02:08:35|26031.49
02:08:36|26031.49
02:08:37|26031.49
02:08:38|26031.49
02:08:39|26031.49
02:08:40|26031.49
02:08:41|26031.49
02:08:42|26031.49
02:08:43|26031.49
02:08:44|26031.49
02:08:45|26031.49
02:08:46|26031.49
02:08:47|26031.49
02:08:49|26031.49
02:08:50|26031.48
02:08:51|26031.48
02:08:53|26031.48
02:08:53|26031.48
02:08:54|26031.48
02:08:56|26031.48
02:08:57|26031.48
02:08:58|26031.48
02:09:00|26031.48
02:09:00|26031.48
02:09:02|26031.48
02:09:02|26031.48
02:09:03|26031.48
02:09:04|26031.48
02:09:05|26031.48
02:09:07|26031.48
02:09:07|26031.48
02:09:09|26031.48
02:09:09|26031.48
02:09:11|26031.48
02:09:12|26031.48
02:09:13|26031.48
02:09:14|26031.48
02:09:14|26031.48
02:09:16|26031.48
02:09:16|26031.48
02:09:17|26031.48
02:09:19|26031.48
02:09:20|26031.48
02:09:21|26031.48
02:09:22|26031.48
02:09:23|26031.48
02:09:24|26031.48
02:09:25|26023.66
02:09:26|26023.66
02:09:27|26023.66
02:09:28|26023.66
02:09:28|26023.66
02:09:30|26023.66
02:09:30|26023.66
02:09:32|26023.66
02:09:33|26023.66
02:09:33|26023.66
02:09:34|26023.66
02:09:36|26020.17
02:09:37|26020.17
02:09:38|26020.17
02:09:39|26020.17
02:09:40|26020.17
02:09:41|26020.05
02:09:42|26020.05
02:09:43|26020.05
02:09:44|26020.05
02:09:45|26020.05
02:09:46|26020.05
02:09:46|26020.05
02:09:48|26020.05
02:09:49|26020.05
02:09:51|26020.05
02:09:52|26020.05
02:09:53|26020.05
02:09:53|26020.05
02:09:55|26020.05
02:09:56|26020.05
02:09:56|26020.05
02:09:57|26020.05
02:09:59|26020.05
02:10:00|26020.05
02:10:01|26020.05
02:10:02|26020.05
02:10:03|26020.05
02:10:05|26020.05
02:10:06|26020.05
02:10:06|26020.05
02:10:07|26020.05
02:10:09|26020.05
02:10:10|26020.05
02:10:11|26020.05
02:10:12|26020.05
02:10:13|26020.05
02:10:14|26020.05
02:10:15|26020.05
02:10:15|26021.93
02:10:16|26021.93
02:10:18|26021.93
02:10:19|26021.93
02:10:20|26021.93
02:10:21|26021.93
02:10:22|26021.93
02:10:23|26021.93
02:10:24|26021.93
02:10:25|26021.93
02:10:26|26021.93
02:10:27|26021.93
02:10:28|26021.93
02:10:29|26021.93
02:10:30|26021.93
02:10:31|26021.93
02:10:32|26021.93
02:10:33|26021.93
02:10:34|26021.93
02:10:35|26021.93
02:10:36|26021.93
02:10:37|26021.93
02:10:38|26021.93
02:10:39|26021.93
02:10:40|26026.96
02:10:41|26026.96
02:10:42|26026.96
02:10:43|26026.96
02:10:44|26026.96
02:10:45|26026.96
02:10:47|26026.96
02:10:47|26026.96
02:10:48|26026.96
02:10:50|26026.96
02:10:51|26026.96
02:10:52|26026.96
02:10:53|26026.96
02:10:54|26026.96
02:10:55|26026.96
02:10:56|26026.96
02:10:57|26026.96
02:10:58|26026.96
02:10:59|26026.96
02:11:00|26026.96
02:11:01|26026.96
02:11:02|26026.96
02:11:03|26026.96
02:11:04|26026.96
02:11:05|26026.96
02:11:06|26026.96
02:11:07|26026.96
02:11:08|26026.96
02:11:09|26026.96
02:11:10|26026.96
02:11:11|26026.96
02:11:12|26026.96
02:11:13|26026.96
02:11:14|26026.96
02:11:16|26026.96
02:11:16|26026.96
02:11:17|26026.96
02:11:18|26026.96
02:11:19|26026.96
02:11:20|26026.96
02:11:21|26026.96
02:11:22|26026.95
02:11:23|26029.61
02:11:24|26029.61
02:11:25|26029.61
02:11:26|26026.95
02:11:27|26026.95
02:11:28|26026.95
02:11:29|26026.95
02:11:31|26026.95
02:11:31|26025.43
02:11:32|26025.43
02:11:33|26025.43
02:11:34|26025.43
02:11:36|26025.43
02:11:36|26026.61
02:11:38|26026.61
02:11:39|26026.61
02:11:39|26026.61
02:11:41|26026.61
02:11:41|26026.61
02:11:43|26026.61
02:11:44|26026.61
02:11:45|26026.61
02:11:45|26024.17
02:11:46|26024.17
02:11:47|26024.17
02:11:48|26024.17
02:11:49|26024.17
02:11:51|26024.17
02:11:52|26023.42
02:11:53|26023.42
02:11:54|26023.42
02:11:55|26023.42
02:11:56|26023.42
02:11:57|26023.42
02:11:58|26023.42
02:11:59|26023.42
02:12:00|26024.22
02:12:01|26024.22
02:12:02|26024.22
02:12:03|26024.22
02:12:04|26024.22
02:12:05|26025.59
02:12:06|26025.59
02:12:07|26025.59
02:12:08|26025.59
02:12:09|26025.59
02:12:10|26025.59
02:12:11|26025.59
02:12:12|26025.59
02:12:13|26025.59
02:12:14|26025.59
02:12:15|26025.59
02:12:16|26025.59
02:12:17|26025.59
02:12:18|26025.59
02:12:19|26022.98
02:12:20|26022.98
02:12:21|26022.98
02:12:22|26022.98
02:12:23|26023.14
02:12:24|26022.99
02:12:25|26022.99
02:12:26|26022.99
02:12:27|26022.99
02:12:28|26022.99
02:12:29|26022.99
02:12:30|26022.99
02:12:31|26022.99
02:12:32|26022.99
02:12:33|26022.99
02:12:34|26022.99
02:12:35|26022.99
02:12:36|26022.99
02:12:37|26022.99
02:12:38|26022.99
02:12:39|26022.99
02:12:40|26022.43
02:12:41|26022.43
02:12:42|26022.43
02:12:43|26022.43
02:12:44|26022.43
02:12:45|26022.43
02:12:46|26022.43
02:12:47|26022.43
02:12:48|26023.74
02:12:49|26023.74
02:12:50|26023.74
02:12:51|26023.74
02:12:52|26023.74
02:12:53|26023.74
02:12:55|26023.74
02:12:56|26023.74
02:12:58|26023.74
02:12:59|26023.74
02:13:00|26023.74
02:13:01|26023.74
02:13:02|26023.74
02:13:03|26023.74
02:13:03|26023.74
02:13:04|26023.74
02:13:06|26023.74
02:13:07|26023.74
02:13:07|26023.74
02:13:09|26023.74
02:13:10|26023.74
02:13:11|26023.74
02:13:12|26023.74
02:13:13|26023.74
02:13:14|26023.74
02:13:14|26023.74
02:13:16|26023.74
02:13:16|26023.74
02:13:18|26025.19
02:13:19|26025.19
02:13:20|26025.19
02:13:21|26025.19
02:13:22|26025.19
02:13:23|26025.19
02:13:24|26025.19
02:13:25|26025.19
02:13:26|26025.19
02:13:27|26025.19
02:13:28|26025.19
02:13:29|26022.05
02:13:30|26022.05
02:13:31|26022.05
02:13:32|26022.05
02:13:33|26022.05
02:13:34|26022.05
02:13:35|26022.05
02:13:36|26022.05
02:13:37|26022.05
02:13:38|26022.05
02:13:39|26022.05
02:13:40|26022.05
02:13:41|26022.05
02:13:42|26022.05
02:13:43|26022.05
02:13:44|26022.05
02:13:45|26022.05
02:13:46|26022.05
02:13:47|26022.05
02:13:48|26022.05
02:13:49|26022.05
02:13:50|26022.05
02:13:51|26022.05
02:13:52|26027.21
02:13:54|26027.23
02:13:55|26027.38
02:13:56|26027.38
02:13:57|26027.38
02:13:58|26027.38
02:13:59|26027.38
02:14:00|26027.38
02:14:01|26027.38
02:14:02|26027.38
02:14:03|26027.38
02:14:04|26027.38
02:14:05|26027.38
02:14:06|26027.38
02:14:07|26027.38
02:14:08|26027.38
02:14:09|26027.38
02:14:10|26027.38
02:14:11|26024.93
02:14:11|26024.93
02:14:13|26024.93
02:14:14|26024.93
02:14:15|26024.94
02:14:16|26024.94
02:14:17|26024.94
02:14:18|26024.93
02:14:19|26024.93
02:14:20|26024.93
02:14:21|26024.93
02:14:22|26024.93
02:14:23|26024.93
02:14:24|26024.93
02:14:25|26024.93
02:14:26|26024.93
02:14:27|26024.93
02:14:28|26025.79
02:14:29|26025.79
02:14:30|26025.79
02:14:31|26021.78
02:14:32|26021.85
02:14:33|26021.85
02:14:34|26021.85
02:14:35|26021.85
02:14:36|26021.85
02:14:37|26021.85
02:14:38|26021.85
02:14:39|26021.85
02:14:40|26021.85
02:14:41|26022.6
02:14:42|26022.6
02:14:43|26022.6
02:14:44|26022.6
02:14:45|26022.6
02:14:46|26022.6
02:14:47|26022.6
02:14:48|26022.6
02:14:49|26022.6
02:14:50|26022.6
02:14:51|26019.42
02:14:52|26019.42
02:14:53|26019.41
02:14:55|26019.41
02:14:55|26019.41
02:14:56|26019.41
02:14:58|26019.41
02:14:59|26019.41
02:15:00|26019.41
02:15:01|26019.41
02:15:02|26019.41
02:15:03|26019.41
02:15:04|26019.41
02:15:05|26019.41
02:15:06|26019.41
02:15:07|26019.41
02:15:08|26019.41
02:15:09|26019.41
02:15:10|26019.41
02:15:11|26019.41
02:15:12|26019.41
02:15:13|26019.41
02:15:14|26019.41
02:15:15|26019.41
02:15:16|26019.42
02:15:17|26019.42
02:15:18|26019.42
02:15:18|26019.42
02:15:20|26019.42
02:15:21|26019.42
02:15:22|26019.42
02:15:23|26019.42
02:15:24|26019.42
02:15:25|26019.42
02:15:26|26019.42
02:15:27|26019.4
02:15:27|26019.41
02:15:29|26019.41
02:15:30|26019.41
02:15:31|26019.41
02:15:32|26019.41
02:15:32|26019.41
02:15:33|26019.41
02:15:35|26019.41
02:15:35|26019.41
02:15:36|26014.17
02:15:38|26014.17
02:15:39|26014.17
02:15:40|26014.17
02:15:41|26014.17
02:15:41|26014.17
02:15:43|26014.17
02:15:44|26014.17
02:15:45|26005.
02:15:46|26005.
02:15:47|26005.
02:15:47|26005.
02:15:48|26005.
02:15:50|26005.
02:15:50|26000.91
02:15:51|26003.12
02:15:53|26006.69
02:15:54|26006.69
02:15:55|26006.69
02:15:56|26006.69
02:15:57|26006.69
02:15:59|26006.69
02:16:00|26006.69
02:16:01|26006.69
02:16:01|26006.69
02:16:03|26006.69
02:16:03|26006.29
02:16:04|26006.33
02:16:06|26006.33
02:16:07|26006.33
02:16:07|26006.33
02:16:09|26006.33
02:16:10|26006.33
02:16:10|26006.33
02:16:12|26006.33
02:16:12|26006.33
02:16:14|26006.33
02:16:15|26006.32
02:16:16|26004.94
02:16:17|26004.94
02:16:18|26004.94
02:16:19|26004.94
02:16:20|26004.94
02:16:21|26004.94
02:16:22|26000.25
02:16:23|26000.25
02:16:24|26000.25
02:16:25|26000.25
02:16:26|26000.25
02:16:27|26000.25
02:16:28|26000.25
02:16:29|26000.25
02:16:30|26000.25
02:16:31|26000.51
02:16:32|26000.51
02:16:33|25999.09
02:16:34|25999.09
02:16:35|25999.09
02:16:36|25999.09
02:16:37|25999.09
02:16:38|25999.09
02:16:39|25999.1
02:16:40|25999.1
02:16:41|25999.1
02:16:42|25999.1
02:16:43|25999.1
02:16:44|25999.1
02:16:45|25999.1
02:16:47|25999.1
02:16:47|25999.1
02:16:48|25999.1
02:16:49|26000.14
02:16:50|26000.14
02:16:52|26000.14
02:16:52|25999.69
02:16:53|25997.44
02:16:54|25997.44
02:16:56|25997.45
02:16:57|25997.45
02:16:58|25997.45
02:16:59|25997.45
02:17:00|25997.45
02:17:01|25997.45
02:17:02|25997.45
02:17:03|25997.45
02:17:03|25997.45
02:17:05|25997.45
02:17:06|25997.45
02:17:07|25997.45
02:17:08|25997.45
02:17:09|25997.45
02:17:10|25997.45
02:17:11|25997.45
02:17:12|25997.45
02:17:13|25997.45
02:17:14|25997.45
02:17:15|25997.45
02:17:16|25996.76
02:17:17|25996.76
02:17:18|25996.76
02:17:19|25997.49
02:17:20|25997.49
02:17:21|25997.49
02:17:22|25997.49
02:17:23|25997.49
02:17:24|25997.49
02:17:25|25997.49
02:17:26|25997.49
02:17:27|25996.79
02:17:28|25996.79
02:17:29|25996.79
02:17:30|25996.79
02:17:31|25995.38
02:17:32|25995.38
02:17:33|26000.57
02:17:34|26000.57
02:17:35|26000.57
02:17:37|26006.99
02:17:37|26001.56
02:17:39|26001.56
02:17:39|26005.76
02:17:40|26005.76
02:17:42|26005.47
02:17:42|26003.21
02:17:43|26003.21
02:17:44|26003.21
02:17:46|25997.97
02:17:46|26005.12
02:17:47|26005.13
02:17:48|26005.13
02:17:50|26005.13
02:17:50|26005.13
02:17:52|26007.39
02:17:52|26006.25
02:17:53|26007.33
02:17:54|26007.33
02:17:55|26007.33
02:17:57|26007.33
02:17:58|26007.33
02:17:59|26007.33
02:18:00|26007.33
02:18:01|26007.33
02:18:02|26007.77
02:18:03|26007.7
02:18:05|26007.7
02:18:06|26007.7
02:18:07|26007.7
02:18:07|26007.7
02:18:09|26007.7
02:18:09|26007.7
02:18:11|26007.7
02:18:11|26007.7
02:18:12|26007.7
02:18:14|26007.7
02:18:15|26004.65
02:18:16|26004.65
02:18:17|26004.65
02:18:18|26004.65
02:18:18|26004.65
02:18:19|26004.65
02:18:21|26004.65
02:18:21|26004.65
02:18:23|26004.63
02:18:23|26004.63
02:18:24|26004.63
02:18:25|26004.63
02:18:27|26004.63
02:18:27|26004.63
02:18:28|26004.75
02:18:29|26004.75
02:18:30|26004.75
02:18:32|26004.75
02:18:33|26004.75
02:18:34|26004.75
02:18:35|26004.75
02:18:36|26004.75
02:18:37|26004.75
02:18:38|26004.75
02:18:39|26004.75
02:18:40|26004.75
02:18:41|26008.46
02:18:42|26008.42
02:18:43|26008.42
02:18:44|26008.49
02:18:45|26008.49
02:18:46|26008.47
02:18:47|26008.42
02:18:48|26008.42
02:18:49|26008.42
02:18:50|26008.42
02:18:51|26008.42
02:18:52|26011.22
02:18:53|26011.22
02:18:54|26011.22
02:18:55|26008.64
02:18:56|26008.66
02:18:57|26008.69
02:18:59|26008.69
02:19:00|26008.69
02:19:01|26008.42
02:19:02|26008.42
02:19:03|26008.42
02:19:05|26011.41
02:19:06|26011.41
02:19:06|26011.33
02:19:07|26011.33
02:19:08|26011.33
02:19:09|26011.33
02:19:10|26011.33
02:19:11|26008.43
02:19:12|26008.43
02:19:13|26008.45
02:19:14|26008.45
02:19:15|26010.93
02:19:16|26010.94
02:19:17|26010.94
02:19:18|26008.42
02:19:19|26008.42
02:19:20|26008.5
02:19:21|26008.5
02:19:22|26008.43
02:19:23|26008.43
02:19:24|26008.43
02:19:25|26008.42
02:19:26|26008.42
02:19:27|26008.42
02:19:28|26008.42
02:19:29|26008.42
02:19:30|26008.42
02:19:31|26008.42
02:19:32|26008.42
02:19:33|26008.42
02:19:34|26008.42
02:19:35|26008.42
02:19:36|26008.42
02:19:37|26008.42
02:19:38|26008.42
02:19:39|26008.42
02:19:40|26008.42
02:19:41|26008.42
02:19:43|26008.42
02:19:43|26008.42
02:19:45|26008.42
02:19:45|26008.42
02:19:46|26008.42
02:19:48|26008.42
02:19:49|26008.38
02:19:49|26008.38
02:19:51|26008.38
02:19:52|26008.38
02:19:53|26011.64
02:19:54|26011.64
02:19:55|26011.64
02:19:56|26011.64
02:19:57|26011.64
02:19:58|26011.64
02:19:59|26011.64
02:20:00|26011.64
02:20:01|26011.64
02:20:02|26011.64
02:20:04|26011.64
02:20:05|26011.64
02:20:06|26011.64
02:20:07|26011.64
02:20:08|26011.65
02:20:09|26011.66
02:20:10|26011.66
02:20:11|26011.66
02:20:12|26011.66
02:20:13|26012.35
02:20:14|26012.35
02:20:15|26016.33
02:20:16|26016.33
02:20:17|26016.33
02:20:18|26016.33
02:20:20|26014.6
02:20:20|26014.6
02:20:21|26014.6
02:20:22|26014.6
02:20:23|26014.6
02:20:24|26014.6
02:20:26|26014.6
02:20:27|26014.6
02:20:27|26014.6
02:20:28|26014.6
02:20:29|26014.8
02:20:31|26014.8
02:20:32|26014.8
02:20:33|26014.8
02:20:34|26014.8
02:20:35|26014.8
02:20:36|26014.8
02:20:37|26014.8
02:20:38|26014.8
02:20:38|26014.8
02:20:40|26014.8
02:20:40|26014.8
02:20:42|26014.8
02:20:43|26014.8
02:20:44|26014.8
02:20:45|26014.8
02:20:46|26014.8
02:20:47|26014.8
02:20:48|26014.8
02:20:49|26014.8
02:20:50|26014.8
02:20:51|26014.8
02:20:52|26014.8
02:20:53|26014.8
02:20:54|26014.8
02:20:55|26014.8
02:20:56|26014.8
02:20:57|26014.61
02:20:58|26014.61
02:20:59|26014.61
02:21:01|26014.61
02:21:01|26014.61
02:21:02|26010.2
02:21:03|26010.2
02:21:04|26010.2
02:21:05|26010.2
02:21:06|26010.2
02:21:07|26010.2
02:21:09|26010.2
02:21:09|26010.2
02:21:10|26010.2
02:21:11|26010.2
02:21:12|26010.2
02:21:13|26010.2
02:21:15|26010.2
02:21:16|26010.2
02:21:17|26010.2
02:21:18|26010.2
02:21:19|26010.2
02:21:20|26010.2
02:21:21|26010.2
02:21:22|26010.2
02:21:23|26010.2
02:21:23|26010.2
02:21:24|26010.2
02:21:26|26010.2
02:21:27|26010.2
02:21:27|26010.2
02:21:28|26010.2
02:21:30|26010.2
02:21:30|26010.2
02:21:32|26010.2
02:21:33|26010.2
02:21:33|26010.2
02:21:35|26010.2
02:21:36|26010.2
02:21:36|26010.2
02:21:37|26010.2
02:21:39|26010.45
02:21:40|26010.45
02:21:40|26010.45
02:21:42|26010.45
02:21:43|26010.45
02:21:43|26010.45
02:21:44|26010.45
02:21:46|26010.45
02:21:46|26010.45
02:21:48|26010.45
02:21:49|26010.45
02:21:49|26011.59
02:21:51|26011.09
02:21:52|26011.08
02:21:53|26011.08
02:21:54|26011.08
02:21:55|26011.08
02:21:56|26011.08
02:21:57|26011.08
02:21:58|26011.08
02:21:59|26011.08
02:22:00|26011.57
02:22:01|26011.57
02:22:03|26011.57
02:22:04|26011.57
02:22:04|26011.57
02:22:05|26011.57
02:22:06|26011.57
02:22:07|26011.57
02:22:08|26011.57
02:22:09|26011.57
02:22:10|26011.57
02:22:11|26011.57
02:22:12|26011.57
02:22:13|26011.57
02:22:15|26011.57
02:22:16|26011.57
02:22:17|26011.57
02:22:17|26011.57
02:22:19|26011.57
02:22:19|26011.57
02:22:20|26011.57
02:22:21|26011.57
02:22:23|26011.57
02:22:23|26011.57
02:22:25|26011.57
02:22:26|26011.57
02:22:26|26011.57
02:22:28|26011.57
02:22:29|26011.57
02:22:29|26013.76
02:22:31|26016.53
02:22:32|26016.53
02:22:32|26016.53
02:22:34|26016.53
02:22:35|26016.53
02:22:35|26016.53
02:22:36|26016.53
02:22:38|26016.53
02:22:38|26016.53
02:22:39|26016.53
02:22:40|26016.53
02:22:42|26016.53
02:22:42|26016.53
02:22:43|26016.53
02:22:44|26016.53
02:22:45|26011.67
02:22:46|26011.67
02:22:47|26011.67
02:22:49|26011.67
02:22:49|26011.67
02:22:50|26011.67
02:22:52|26011.67
02:22:52|26011.67
02:22:53|26011.67
02:22:55|26011.67
02:22:56|26011.67
02:22:56|26011.67
02:22:58|26011.67
02:22:59|26011.67
02:22:59|26011.67
02:23:01|26011.67
02:23:01|26011.67
02:23:04|26011.67
02:23:05|26011.67
02:23:06|26011.67
02:23:06|26011.67
02:23:08|26011.67
02:23:09|26011.67
02:23:10|26012.87
02:23:11|26012.87
02:23:12|26012.87
02:23:13|26012.87
02:23:14|26012.87
02:23:16|26012.87
02:23:16|26012.87
02:23:17|26012.87
02:23:18|26012.87
02:23:19|26012.87
02:23:21|26012.24
02:23:21|26012.24
02:23:22|26012.24
02:23:23|26012.24
02:23:24|26012.24
02:23:25|26012.24
02:23:26|26012.24
02:23:27|26012.24
02:23:28|26010.41
02:23:29|26010.39
02:23:30|26010.39
02:23:31|26010.39
02:23:32|26010.39
02:23:33|26010.2
02:23:34|26010.2
02:23:35|26010.2
02:23:36|26010.2
02:23:37|26010.2
02:23:38|26010.2
02:23:39|26010.2
02:23:40|26010.2
02:23:41|26010.2
02:23:42|26010.2
02:23:43|26010.2
02:23:44|26010.2
02:23:46|26010.2
02:23:47|26010.2
02:23:47|26010.2
02:23:49|26010.2
02:23:50|26010.2
02:23:50|26010.2
02:23:51|26010.2
02:23:53|26010.2
02:23:54|26010.42
02:23:54|26010.42
02:23:56|26010.42
02:23:56|26012.34
02:23:58|26014.53
02:23:58|26014.53
02:23:59|26014.53
02:24:00|26014.53
02:24:01|26010.66
02:24:03|26010.66
02:24:04|26010.66
02:24:05|26010.66
02:24:06|26010.66
02:24:07|26010.66
02:24:08|26010.66
02:24:08|26010.66
02:24:10|26010.66
02:24:11|26010.66
02:24:12|26010.66
02:24:13|26010.66
02:24:14|26010.66
02:24:15|26010.66
02:24:16|26010.66
02:24:17|26010.66
02:24:18|26010.66
02:24:19|26010.66
02:24:20|26010.66
02:24:21|26010.66
02:24:22|26010.66
02:24:23|26010.66
02:24:23|26010.66
02:24:24|26010.66
02:24:26|26010.66
02:24:27|26010.66
02:24:28|26010.66
02:24:29|26010.66
02:24:30|26011.03
02:24:31|26011.03
02:24:32|26011.03
02:24:33|26011.03
02:24:34|26011.03
02:24:35|26011.03
02:24:35|26011.03
02:24:37|26011.03
02:24:38|26011.03
02:24:38|26011.03
02:24:40|26011.03
02:24:41|26011.03
02:24:41|26010.86
02:24:43|26010.86
02:24:44|26010.86
02:24:45|26010.86
02:24:46|26010.86
02:24:47|26010.86
02:24:47|26010.86
02:24:49|26010.86
02:24:50|26010.86
02:24:51|26010.67
02:24:52|26010.67
02:24:53|26010.67
02:24:54|26010.67
02:24:55|26010.77
02:24:56|26012.45
02:24:57|26012.45
02:24:58|26012.45
02:24:59|26012.45
02:25:00|26012.45
02:25:01|26012.45
02:25:02|26012.45
02:25:03|26012.45
02:25:03|26012.45
02:25:05|26012.45
02:25:06|26012.45
02:25:07|26012.45
02:25:08|26012.45
02:25:09|26012.45
02:25:10|26012.45
02:25:12|26014.79
02:25:12|26014.79
02:25:13|26014.79
02:25:14|26014.79
02:25:15|26014.79
02:25:16|26014.79
02:25:17|26014.79
02:25:18|26014.79
02:25:19|26014.79
02:25:20|26014.79
02:25:21|26014.91
02:25:22|26014.91
02:25:23|26014.8
02:25:24|26014.8
02:25:25|26014.78
02:25:26|26014.78
02:25:27|26014.78
02:25:28|26014.78
02:25:29|26014.78
02:25:30|26014.78
02:25:31|26014.78
02:25:32|26014.78
02:25:33|26014.78
02:25:34|26014.78
02:25:35|26014.78
02:25:36|26013.17
02:25:37|26013.17
02:25:38|26013.17
02:25:39|26013.17
02:25:40|26013.17
02:25:41|26013.17
02:25:42|26013.17
02:25:44|26013.17
02:25:44|26016.46
02:25:45|26016.46
02:25:46|26014.67
02:25:47|26014.67
02:25:48|26014.67
02:25:49|26014.67
02:25:50|26014.67
02:25:51|26014.67
02:25:52|26014.67
02:25:54|26014.67
02:25:54|26014.67
02:25:55|26014.67
02:25:56|26014.67
02:25:57|26014.67
02:25:58|26014.67
02:25:59|26014.67
02:26:00|26014.67
02:26:01|26014.67
02:26:02|26014.67
02:26:03|26014.67
02:26:05|26014.67
02:26:06|26014.67
02:26:07|26014.67
02:26:08|26014.67
02:26:09|26014.67
02:26:10|26014.67
02:26:11|26014.67
02:26:12|26014.67
02:26:13|26016.3
02:26:14|26016.3
02:26:15|26016.3
02:26:16|26016.44
02:26:17|26016.44
02:26:18|26016.44
02:26:19|26016.44
02:26:20|26016.44
02:26:21|26016.44
02:26:22|26016.44
02:26:23|26016.44
02:26:24|26016.44
02:26:25|26016.44
02:26:26|26016.44
02:26:27|26016.44
02:26:28|26016.44
02:26:29|26016.44
02:26:30|26017.98
02:26:31|26017.98
02:26:32|26017.98
02:26:33|26017.98
02:26:34|26017.98
02:26:35|26017.98
02:26:36|26017.98
02:26:37|26017.98
02:26:38|26016.11
02:26:39|26016.11
02:26:40|26016.11
02:26:41|26016.11
02:26:42|26016.11
02:26:43|26016.11
02:26:44|26016.11
02:26:45|26016.11
02:26:46|26016.11
02:26:47|26016.11
02:26:48|26016.11
02:26:49|26016.87
02:26:50|26016.87
02:26:51|26016.87
02:26:52|26016.87
02:26:53|26016.87
02:26:54|26016.87
02:26:55|26016.87
02:26:56|26016.87
02:26:57|26016.87
02:26:58|26016.87
02:26:59|26016.87
02:27:00|26016.87
02:27:01|26016.87
02:27:02|26016.87
02:27:03|26016.87
02:27:04|26016.87
02:27:06|26016.87
02:27:07|26016.87
02:27:08|26016.87
02:27:10|26016.87
02:27:10|26016.87
02:27:12|26016.39
02:27:13|26016.39
02:27:14|26016.39
02:27:15|26016.39
02:27:15|26016.39
02:27:17|26016.39
02:27:18|26016.39
02:27:19|26016.39
02:27:19|26016.39
02:27:21|26015.92
02:27:22|26015.92
02:27:22|26015.92
02:27:23|26015.92
02:27:25|26015.92
02:27:25|26015.92
02:27:26|26015.92
02:27:28|26015.92
02:27:28|26015.92
02:27:30|26016.2
02:27:31|26016.2
02:27:32|26016.2
02:27:33|26016.2
02:27:34|26016.2
02:27:35|26016.2
02:27:35|26016.2
02:27:37|26016.2
02:27:37|26016.2
02:27:38|26016.2
02:27:40|26016.2
02:27:41|26016.2
02:27:42|26016.2
02:27:43|26016.2
02:27:44|26016.2
02:27:45|26016.2
02:27:46|26016.2
02:27:46|26016.2
02:27:48|26016.2
02:27:49|26016.2
02:27:49|26016.2
02:27:50|26016.89
02:27:52|26016.89
02:27:53|26016.89
02:27:54|26016.89
02:27:55|26016.89
02:27:56|26016.89
02:27:57|26016.89
02:27:58|26016.89
02:27:59|26016.89
02:27:59|26016.89
02:28:01|26016.89
02:28:01|26016.89
02:28:03|26016.89
02:28:04|26016.89
02:28:05|26016.89
02:28:05|26016.89
02:28:07|26016.89
02:28:09|26016.89
02:28:10|26016.89
02:28:11|26016.89
02:28:11|26016.89
02:28:12|26016.89
02:28:14|26024.85
02:28:15|26020.86
02:28:15|26020.86
02:28:16|26020.86
02:28:17|26016.92
02:28:18|26016.92
02:28:19|26016.92
02:28:21|26016.92
02:28:22|26016.92
02:28:22|26016.92
02:28:23|26016.92
02:28:24|26016.92
02:28:26|26016.92
02:28:27|26016.92
02:28:27|26020.28
02:28:29|26020.28
02:28:30|26020.28
02:28:30|26020.28
02:28:31|26020.28
02:28:32|26020.28
02:28:34|26020.28
02:28:34|26020.28
02:28:36|26020.28
02:28:36|26020.28
02:28:38|26020.28
02:28:39|26020.28
02:28:40|26020.28
02:28:41|26020.28
02:28:42|26020.28
02:28:42|26020.28
02:28:44|26020.28
02:28:44|26019.26
02:28:45|26019.26
02:28:46|26019.26
02:28:47|26021.33
02:28:49|26021.33
02:28:49|26021.33
02:28:50|26021.33
02:28:52|26021.33
02:28:53|26021.33
02:28:53|26021.33
02:28:54|26021.33
02:28:55|26021.33
02:28:56|26021.33
02:28:57|26021.33
02:28:58|26021.33
02:29:00|26021.33
02:29:00|26021.33
02:29:01|26021.33
02:29:02|26021.33
02:29:03|26021.33
02:29:05|26021.33
02:29:05|26021.33
02:29:06|26021.33
02:29:08|26021.33
02:29:10|26021.33
02:29:11|26021.33
02:29:12|26021.33
02:29:13|26021.33
02:29:14|26021.33
02:29:15|26021.33
02:29:16|26021.33
02:29:17|26021.33
02:29:18|26021.33
02:29:18|26021.33
02:29:20|26021.48
02:29:21|26021.48
02:29:22|26021.48
02:29:23|26021.77
02:29:24|26021.77
02:29:25|26021.77
02:29:26|26021.77
02:29:27|26021.77
02:29:28|26021.77
02:29:29|26021.77
02:29:30|26021.77
02:29:31|26021.77
02:29:32|26021.77
02:29:33|26021.77
02:29:34|26021.77
02:29:35|26021.77
02:29:36|26021.77
02:29:38|26021.77
02:29:38|26021.77
02:29:39|26021.77
02:29:40|26021.77
02:29:41|26021.77
02:29:43|26021.77
02:29:43|26021.77
02:29:44|26021.77
02:29:45|26021.77
02:29:46|26021.77
02:29:48|26021.77
02:29:49|26021.77
02:29:50|26021.77
02:29:51|26021.77
02:29:52|26022.11
02:29:53|26022.11
02:29:54|26022.11
02:29:54|26022.11
02:29:56|26022.11
02:29:57|26022.11
02:29:58|26022.11
02:29:59|26022.11
02:30:00|26022.11
02:30:01|26022.86
02:30:02|26022.87
02:30:02|26022.87
02:30:04|26022.87
02:30:04|26022.87
02:30:06|26022.87
02:30:07|26022.87
02:30:08|26022.87
02:30:09|26022.87
02:30:11|26022.87
02:30:11|26022.87
02:30:13|26022.87
02:30:14|26022.87
02:30:15|26022.87
02:30:16|26022.87
02:30:17|26022.87
02:30:18|26022.87
02:30:19|26022.87
02:30:20|26022.87
02:30:21|26022.87
02:30:22|26022.87
02:30:23|26022.87
02:30:23|26022.87
02:30:25|26022.87
02:30:26|26022.87
02:30:27|26022.87
02:30:28|26022.87
02:30:29|26022.87
02:30:30|26022.87
02:30:31|26022.87
02:30:32|26022.87
02:30:33|26022.87
02:30:34|26022.87
02:30:35|26022.87
02:30:36|26023.24
02:30:37|26023.24
02:30:37|26023.24
02:30:39|26023.24
02:30:39|26023.24
02:30:41|26023.24
02:30:42|26023.24
02:30:43|26023.24
02:30:43|26023.24
02:30:45|26023.24
02:30:46|26023.24
02:30:47|26023.24
02:30:47|26023.24
02:30:49|26023.24
02:30:50|26023.24
02:30:51|26023.24
02:30:52|26023.24
02:30:53|26023.24
02:30:54|26021.37
02:30:55|26021.37
02:30:56|26021.37
02:30:57|26021.37
02:30:58|26021.37
02:30:59|26021.37
02:31:00|26023.75
02:31:01|26023.75
02:31:02|26023.75
02:31:03|26023.75
02:31:04|26023.75
02:31:05|26023.75
02:31:05|26023.75
02:31:07|26023.75
02:31:08|26023.75
02:31:09|26023.75
02:31:10|26022.87
02:31:12|26022.87
02:31:12|26022.87
02:31:13|26022.87
02:31:14|26022.87
02:31:16|26022.66
02:31:17|26022.66
02:31:18|26022.66
02:31:19|26022.74
02:31:20|26022.74
02:31:21|26022.74
02:31:21|26022.74
02:31:23|26022.74
02:31:24|26022.74
02:31:25|26022.74
02:31:26|26022.74
02:31:28|26022.74
02:31:28|26022.74
02:31:29|26022.74
02:31:30|26022.74
02:31:31|26022.74
02:31:32|26022.74
02:31:33|26022.74
02:31:34|26022.74
02:31:35|26022.74
02:31:36|26022.74
02:31:37|26022.74
02:31:39|26022.74
02:31:39|26022.74
02:31:40|26022.74
02:31:41|26022.74
02:31:42|26022.74
02:31:44|26022.74
02:31:44|26022.74
02:31:46|26022.74
02:31:47|26022.74
02:31:48|26022.74
02:31:49|26022.74
02:31:50|26022.74
02:31:51|26022.74
02:31:52|26022.74
02:31:53|26024.79
02:31:54|26024.79
02:31:55|26024.79
02:31:56|26024.66
02:31:57|26024.66
02:31:58|26024.66
02:31:59|26024.66
02:32:00|26024.66
02:32:01|26024.66
02:32:02|26024.66
02:32:03|26024.66
02:32:04|26024.66
02:32:05|26024.66
02:32:06|26024.66
02:32:07|26024.66
02:32:08|26024.66
02:32:09|26024.66
02:32:10|26024.66
02:32:11|26024.66
02:32:12|26024.66
02:32:13|26024.66
02:32:14|26024.66
02:32:15|26024.66
02:32:17|26024.66
02:32:17|26024.66
02:32:18|26024.99
02:32:19|26021.76
02:32:20|26021.76
02:32:21|26021.76
02:32:22|26021.76
02:32:23|26021.76
02:32:24|26021.76
02:32:25|26021.76
02:32:26|26021.76
02:32:27|26024.96
02:32:28|26024.96
02:32:29|26024.96
02:32:30|26024.96
02:32:31|26024.99
02:32:32|26024.99
02:32:33|26024.99
02:32:34|26024.99
02:32:35|26024.99
02:32:36|26024.99
02:32:37|26024.99
02:32:38|26024.99
02:32:39|26024.99
02:32:40|26024.99
02:32:41|26024.99
02:32:42|26024.99
02:32:43|26024.94
02:32:44|26024.94
02:32:45|26024.94
02:32:46|26024.94
02:32:47|26024.94
02:32:48|26024.94
02:32:49|26024.94
02:32:50|26024.94
02:32:51|26024.94
02:32:52|26024.94
02:32:53|26024.94
02:32:55|26024.94
02:32:55|26024.94
02:32:56|26024.94
02:32:57|26024.94
02:32:58|26029.56
02:33:00|26029.56
02:33:01|26029.56
02:33:01|26029.56
02:33:02|26029.56
02:33:03|26029.56
02:33:04|26029.56
02:33:06|26029.56
02:33:06|26029.56
02:33:07|26027.78
02:33:08|26027.78
02:33:09|26027.72
02:33:10|26028.43
02:33:12|26028.03
02:33:13|26028.87
02:33:15|26028.89
02:33:15|26028.89
02:33:17|26028.89
02:33:18|26028.89
02:33:19|26028.89
02:33:20|26028.89
02:33:21|26028.89
02:33:21|26028.89
02:33:22|26028.89
02:33:24|26028.89
02:33:24|26028.89
02:33:25|26028.89
02:33:26|26028.89
02:33:28|26028.89
02:33:29|26028.89
02:33:30|26028.89
02:33:31|26028.89
02:33:32|26028.89
02:33:33|26028.89
02:33:34|26028.89
02:33:35|26028.89
02:33:35|26028.89
02:33:37|26028.89
02:33:38|26028.89
02:33:39|26028.89
02:33:40|26028.89
02:33:41|26028.89
02:33:42|26028.89
02:33:43|26028.89
02:33:43|26028.89
02:33:45|26028.89
02:33:45|26028.89
02:33:47|26028.89
02:33:48|26028.34
02:33:49|26028.34
02:33:50|26028.34
02:33:51|26028.34
02:33:52|26028.34
02:33:53|26028.34
02:33:54|26028.34
02:33:55|26028.34
02:33:56|26028.34
02:33:57|26028.34
02:33:58|26028.34
02:33:59|26028.34
02:34:00|26028.34
02:34:01|26028.34
02:34:02|26028.34
02:34:03|26028.34
02:34:04|26028.34
02:34:05|26028.34
02:34:06|26028.34
02:34:07|26028.34
02:34:08|26028.34
02:34:09|26028.34
02:34:10|26028.34
02:34:11|26028.34
02:34:12|26028.34
02:34:14|26028.34
02:34:15|26028.34
02:34:16|26028.34
02:34:17|26028.34
02:34:18|26028.34
02:34:19|26028.34
02:34:20|26028.34
02:34:21|26028.34
02:34:22|26025.25
02:34:23|26025.25
02:34:24|26025.25
02:34:25|26025.25
02:34:27|26025.25
02:34:27|26025.25
02:34:28|26025.25
02:34:29|26025.25
02:34:30|26025.25
02:34:31|26025.25
02:34:32|26025.25
02:34:33|26025.25
02:34:34|26025.25
02:34:35|26025.25
02:34:36|26025.25
02:34:38|26025.25
02:34:38|26025.25
02:34:39|26025.25
02:34:40|26025.25
02:34:41|26025.25
02:34:42|26025.25
02:34:43|26025.25
02:34:44|26025.25
02:34:45|26025.25
02:34:47|26025.25
02:34:48|26025.25
02:34:49|26025.25
02:34:49|26025.25
02:34:50|26025.25
02:34:52|26025.25
02:34:52|26025.25
02:34:53|26025.25
02:34:54|26025.25
02:34:55|26025.25
02:34:56|26025.25
02:34:57|26025.25
02:34:59|26025.25
02:34:59|26025.25
02:35:01|26025.25
02:35:02|26025.25
02:35:02|26025.25
02:35:04|26025.25
02:35:05|26025.25
02:35:05|26025.25
02:35:07|26025.25
02:35:08|26025.25
02:35:09|26028.33
02:35:10|26028.33
02:35:11|26028.33
02:35:11|26028.33
02:35:13|26028.33
02:35:14|26027.37
02:35:15|26027.37
02:35:17|26027.37
02:35:17|26027.37
02:35:18|26026.89
02:35:19|26026.89
02:35:20|26026.89
02:35:21|26026.89
02:35:22|26026.89
02:35:23|26026.89
02:35:24|26026.89
02:35:26|26029.19
02:35:27|26029.19
02:35:28|26029.19
02:35:29|26029.19
02:35:30|26029.19
02:35:31|26029.19
02:35:32|26029.19
02:35:33|26026.01
02:35:34|26026.01
02:35:34|26026.01
02:35:36|26026.01
02:35:37|26026.01
02:35:37|26026.01
02:35:39|26026.01
02:35:39|26026.01
02:35:41|26026.01
02:35:42|26026.01
02:35:43|26026.01
02:35:44|26026.01
02:35:45|26026.01
02:35:46|26026.01
02:35:47|26026.01
02:35:48|26026.01
02:35:49|26026.01
02:35:50|26026.01
02:35:51|26026.01
02:35:51|26026.01
02:35:53|26026.01
02:35:54|26026.01
02:35:55|26026.01
02:35:56|26026.01
02:35:56|26026.01
02:35:58|26026.01
02:35:59|26026.01
02:36:00|26026.01
02:36:00|26026.01
02:36:02|26026.01
02:36:03|26026.01
02:36:04|26026.01
02:36:05|26026.01
02:36:06|26026.01
02:36:06|26026.01
02:36:08|26026.01
02:36:09|26026.01
02:36:10|26026.01
02:36:11|26026.01
02:36:12|26026.01
02:36:13|26026.01
02:36:14|26026.01
02:36:15|26026.01
02:36:16|26026.01
02:36:18|26027.33
02:36:19|26027.33
02:36:20|26027.33
02:36:21|26027.33
02:36:22|26027.45
02:36:23|26027.45
02:36:24|26027.45
02:36:24|26027.45
02:36:26|26027.45
02:36:27|26027.45
02:36:28|26027.45
02:36:29|26027.45
02:36:29|26027.45
02:36:31|26027.45
02:36:32|26027.45
02:36:33|26027.45
02:36:34|26027.45
02:36:35|26027.45
02:36:36|26027.45
02:36:37|26027.45
02:36:38|26027.45
02:36:39|26027.45
02:36:40|26027.45
02:36:41|26027.45
02:36:42|26027.45
02:36:43|26027.45
02:36:44|26027.45
02:36:45|26027.45
02:36:46|26027.45
02:36:47|26027.45
02:36:48|26027.45
02:36:49|26027.45
02:36:50|26027.45
02:36:51|26027.45
02:36:52|26027.45
02:36:53|26027.45
02:36:54|26028.11
02:36:55|26028.11
02:36:56|26028.11
02:36:57|26028.11
02:36:58|26028.11
02:36:59|26028.11
02:37:00|26028.11
02:37:01|26028.11
02:37:02|26028.11
02:37:03|26028.11
02:37:04|26027.09
02:37:05|26027.09
02:37:07|26027.09
02:37:07|26027.09
02:37:08|26027.09
02:37:09|26027.09
02:37:10|26027.04
02:37:12|26027.04
02:37:12|26027.04
02:37:13|26027.04
02:37:14|26027.05
02:37:16|26027.05
02:37:18|26027.05
02:37:18|26027.05
02:37:19|26027.05
02:37:20|26027.05
02:37:21|26027.05
02:37:23|26027.05
02:37:23|26027.05
02:37:24|26027.05
02:37:25|26027.12
02:37:26|26027.12
02:37:27|26027.12
02:37:28|26027.12
02:37:30|26027.12
02:37:30|26027.12
02:37:31|26027.12
02:37:33|26027.12
02:37:34|26027.12
02:37:34|26027.12
02:37:36|26027.12
02:37:37|26027.12
02:37:38|26027.12
02:37:39|26027.12
02:37:40|26027.12
02:37:41|26027.12
02:37:42|26027.12
02:37:42|26027.12
02:37:44|26027.12
02:37:45|26027.12
02:37:46|26027.12
02:37:47|26027.12
02:37:48|26027.12
02:37:49|26027.12
02:37:50|26027.12
02:37:51|26027.12
02:37:52|26027.12
02:37:53|26027.12
02:37:54|26027.12
02:37:55|26027.12
02:37:56|26027.12
02:37:57|26027.12
02:37:58|26027.12
02:37:59|26027.12
02:38:00|26027.12
02:38:01|26027.12
02:38:02|26027.12
02:38:03|26027.12
02:38:04|26027.12
02:38:05|26027.12
02:38:06|26027.12
02:38:07|26027.12
02:38:08|26027.12
02:38:09|26027.12
02:38:10|26027.12
02:38:11|26027.12
02:38:12|26027.12
02:38:13|26027.12
02:38:14|26027.12
02:38:15|26027.12
02:38:16|26027.12
02:38:18|26027.12
02:38:19|26027.12
02:38:20|26027.12
02:38:21|26027.12
02:38:22|26027.12
02:38:23|26027.12
02:38:24|26027.12
02:38:26|26027.12
02:38:26|26027.12
02:38:27|26027.12
02:38:28|26027.12
02:38:29|26027.12
02:38:30|26027.12
02:38:31|26027.12
02:38:33|26027.12
02:38:33|26027.12
02:38:34|26027.12
02:38:35|26027.12
02:38:36|26027.12
02:38:37|26027.12
02:38:38|26027.12
02:38:39|26027.12
02:38:40|26027.12
02:38:41|26027.12
02:38:42|26027.12
02:38:44|26027.12
02:38:44|26027.12
02:38:45|26034.25
02:38:46|26034.25
02:38:47|26034.25
02:38:48|26034.25
02:38:49|26034.25
02:38:50|26034.25
02:38:51|26034.25
02:38:52|26034.25
02:38:54|26034.25
02:38:54|26034.25
02:38:55|26038.68
02:38:56|26038.68
02:38:57|26038.68
02:38:59|26038.68
02:38:59|26038.68
02:39:00|26038.68
02:39:01|26038.68
02:39:02|26038.68
02:39:03|26038.68
02:39:04|26038.68
02:39:05|26038.68
02:39:06|26037.2
02:39:07|26037.2
02:39:08|26037.2
02:39:09|26037.2
02:39:10|26037.2
02:39:11|26037.2
02:39:12|26037.2
02:39:13|26037.2
02:39:14|26037.2
02:39:15|26037.2
02:39:16|26037.2
02:39:18|26037.2
02:39:19|26037.2
02:39:20|26037.2
02:39:21|26037.2
02:39:22|26037.2
02:39:24|26037.2
02:39:24|26037.2
02:39:25|26037.2
02:39:26|26037.33
02:39:27|26037.33
02:39:28|26037.33
02:39:29|26042.29
02:39:30|26042.29
02:39:31|26042.29
02:39:32|26042.29
02:39:33|26042.29
02:39:34|26042.29
02:39:35|26042.29
02:39:36|26042.29
02:39:37|26042.29
02:39:38|26042.29
02:39:39|26042.29
02:39:40|26042.29
02:39:41|26042.29
02:39:42|26040.12
02:39:44|26040.12
02:39:44|26040.15
02:39:45|26040.15
02:39:46|26040.17
02:39:47|26040.18
02:39:48|26040.18
02:39:50|26040.18
02:39:50|26040.18
02:39:51|26040.18
02:39:52|26040.18
02:39:53|26041.8
02:39:55|26041.8
02:39:55|26041.8
02:39:56|26041.8
02:39:58|26046.04
02:39:58|26049.15
02:40:00|26047.56
02:40:00|26047.96
02:40:01|26047.91
02:40:02|26047.91
02:40:03|26047.91
02:40:05|26047.91
02:40:06|26047.91
02:40:06|26047.91
02:40:08|26047.91
02:40:08|26047.91
02:40:10|26047.91
02:40:11|26048.01
02:40:11|26048.01
02:40:13|26048.01
02:40:14|26048.01
02:40:15|26048.01
02:40:16|26048.01
02:40:17|26048.01
02:40:17|26051.62
02:40:19|26048.35
02:40:21|26048.35
02:40:22|26048.35
02:40:23|26048.35
02:40:24|26048.35
02:40:25|26048.35
02:40:26|26048.35
02:40:27|26048.35
02:40:28|26048.35
02:40:29|26048.35
02:40:30|26045.41
02:40:31|26045.98
02:40:32|26045.98
02:40:33|26045.98
02:40:34|26047.94
02:40:35|26047.94
02:40:36|26047.94
02:40:37|26047.94
02:40:38|26047.94
02:40:39|26047.94
02:40:40|26047.94
02:40:41|26047.94
02:40:42|26047.94
02:40:43|26047.94
02:40:44|26047.94
02:40:46|26047.04
02:40:46|26047.04
02:40:47|26047.04
02:40:48|26047.04
02:40:49|26047.04
02:40:50|26047.04
02:40:51|26047.04
02:40:52|26047.04
02:40:53|26047.04
02:40:54|26051.68
02:40:55|26051.7
02:40:56|26051.7
02:40:57|26051.7
02:40:58|26051.7
02:40:59|26051.7
02:41:00|26051.7
02:41:01|26053.9
02:41:02|26053.9
02:41:03|26053.9
02:41:04|26046.8
02:41:05|26041.8
02:41:06|26041.8
02:41:07|26041.8
02:41:08|26041.8
02:41:09|26041.8
02:41:10|26041.8
02:41:11|26041.8
02:41:12|26041.8
02:41:13|26041.8
02:41:14|26041.8
02:41:15|26041.8
02:41:16|26041.8
02:41:17|26041.8
02:41:18|26041.8
02:41:20|26041.8
02:41:21|26041.8
02:41:22|26041.8
02:41:23|26041.8
02:41:24|26041.8
02:41:26|26041.8
02:41:26|26055.43
02:41:27|26055.43
02:41:28|26055.43
02:41:29|26055.43
02:41:30|26055.43
02:41:31|26055.43
02:41:32|26055.43
02:41:34|26056.5
02:41:34|26056.5
02:41:36|26056.5
02:41:36|26056.5
02:41:38|26056.5
02:41:38|26056.5
02:41:39|26056.5
02:41:40|26056.5
02:41:41|26056.5
02:41:42|26056.5
02:41:44|26056.5
02:41:44|26056.5
02:41:45|26056.5
02:41:47|26056.5
02:41:47|26056.5
02:41:48|26056.5
02:41:49|26056.5
02:41:50|26056.5
02:41:52|26056.5
02:41:53|26056.5
02:41:54|26056.5
02:41:55|26056.5
02:41:56|26056.5
02:41:57|26056.5
02:41:58|26056.5
02:41:59|26056.5
02:42:00|26056.5
02:42:01|26056.5
02:42:02|26056.5
02:42:03|26056.5
02:42:04|26056.5
02:42:05|26056.5
02:42:06|26056.5
02:42:07|26056.5
02:42:08|26056.5
02:42:09|26056.5
02:42:10|26056.5
02:42:11|26056.5
02:42:12|26056.5
02:42:13|26056.5
02:42:14|26056.5
02:42:15|26056.5
02:42:16|26056.5
02:42:17|26056.5
02:42:18|26056.5
02:42:19|26060.06
02:42:20|26060.06
02:42:22|26060.06
02:42:22|26060.06
02:42:23|26060.06
02:42:25|26060.06
02:42:25|26060.06
02:42:27|26060.06
02:42:28|26060.06
02:42:29|26060.06
02:42:30|26060.06
02:42:31|26060.06
02:42:32|26060.06
02:42:33|26060.06
02:42:34|26060.06
02:42:36|26060.06
02:42:36|26060.06
02:42:37|26060.06
02:42:39|26060.06
02:42:40|26060.06
02:42:40|26060.06
02:42:41|26060.19
02:42:43|26060.19
02:42:44|26060.19
02:42:44|26060.19
02:42:45|26058.87
02:42:47|26047.11
02:42:48|26050.24
02:42:49|26050.23
02:42:49|26050.23
02:42:50|26050.23
02:42:52|26050.23
02:42:52|26050.23
02:42:54|26050.23
02:42:55|26050.23
02:42:56|26050.23
02:42:57|26050.23
02:42:58|26050.23
02:42:59|26050.23
02:43:00|26050.23
02:43:01|26050.23
02:43:02|26050.23
02:43:03|26050.23
02:43:04|26050.23
02:43:05|26050.23
02:43:06|26050.23
02:43:07|26050.23
02:43:08|26050.23
02:43:09|26052.73
02:43:10|26052.73
02:43:11|26052.73
02:43:12|26052.73
02:43:13|26052.73
02:43:14|26052.73
02:43:15|26052.73
02:43:16|26052.73
02:43:17|26052.73
02:43:18|26052.73
02:43:19|26052.73
02:43:20|26052.73
02:43:21|26052.73
02:43:23|26052.73
02:43:23|26052.73
02:43:25|26052.73
02:43:25|26052.73
02:43:27|26050.39
02:43:28|26050.39
02:43:29|26050.39
02:43:30|26050.39
02:43:31|26050.39
02:43:32|26054.1
02:43:33|26054.1
02:43:34|26054.1
02:43:35|26054.1
02:43:36|26054.1
02:43:37|26049.02
02:43:38|26049.02
02:43:39|26049.02
02:43:40|26049.02
02:43:41|26049.02
02:43:42|26049.02
02:43:43|26049.02
02:43:44|26049.02
02:43:45|26049.02
02:43:46|26049.02
02:43:47|26047.52
02:43:48|26047.52
02:43:49|26046.82
02:43:50|26046.56
02:43:51|26046.56
02:43:52|26046.56
02:43:53|26046.56
02:43:54|26046.56
02:43:55|26046.56
02:43:56|26046.56
02:43:57|26046.56
02:43:58|26046.56
02:43:59|26046.56
02:44:00|26046.56
02:44:01|26046.56
02:44:02|26046.56
02:44:03|26046.56
02:44:04|26046.56
02:44:05|26046.56
02:44:06|26046.56
02:44:07|26046.56
02:44:08|26046.56
02:44:09|26046.56
02:44:10|26041.8
02:44:11|26041.8
02:44:12|26041.8
02:44:13|26041.8
02:44:14|26041.81
02:44:15|26041.81
02:44:16|26041.81
02:44:17|26039.45
02:44:18|26039.45
02:44:19|26045.32
02:44:20|26045.32
02:44:21|26045.32
02:44:22|26045.32
02:44:24|26045.32
02:44:24|26045.32
02:44:26|26048.18
02:44:26|26048.18
02:44:28|26048.18
02:44:29|26048.76
02:44:30|26048.75
02:44:31|26048.31
02:44:32|26048.31
02:44:32|26048.31
02:44:34|26048.31
02:44:35|26048.31
02:44:36|26048.31
02:44:36|26048.31
02:44:38|26048.31
02:44:39|26048.31
02:44:40|26048.31
02:44:41|26048.31
02:44:42|26048.31
02:44:43|26048.31
02:44:44|26048.31
02:44:45|26048.31
02:44:46|26043.9
02:44:47|26043.9
02:44:47|26043.9
02:44:49|26043.9
02:44:50|26043.9
02:44:51|26043.9
02:44:52|26043.9
02:44:53|26043.9
02:44:54|26043.9
02:44:55|26043.9
02:44:56|26043.9
02:44:57|26043.9
02:44:58|26043.9
02:44:59|26043.9
02:45:00|26043.9
02:45:01|26043.9
02:45:02|26043.9
02:45:03|26043.9
02:45:04|26043.9
02:45:05|26043.9
02:45:06|26043.9
02:45:07|26043.9
02:45:08|26043.9
02:45:09|26043.9
02:45:10|26043.9
02:45:11|26043.9
02:45:12|26043.9
02:45:13|26043.9
02:45:14|26043.9
02:45:15|26043.9
02:45:16|26043.9
02:45:17|26043.9
02:45:18|26043.9
02:45:19|26043.9
02:45:20|26043.9
02:45:21|26043.9
02:45:22|26043.9
02:45:23|26043.9
02:45:25|26043.9
02:45:25|26043.9
02:45:26|26043.9
02:45:27|26043.9
02:45:28|26043.9
02:45:29|26043.9
02:45:30|26040.39
02:45:31|26040.39
02:45:32|26040.39
02:45:33|26040.39
02:45:34|26040.39
02:45:35|26040.39
02:45:36|26040.39
02:45:38|26040.39
02:45:38|26040.39
02:45:39|26040.39
02:45:40|26040.39
02:45:41|26040.39
02:45:43|26040.39
02:45:43|26040.39
02:45:44|26040.39
02:45:46|26040.39
02:45:47|26040.39
02:45:48|26040.39
02:45:48|26040.39
02:45:50|26040.39
02:45:51|26040.39
02:45:52|26040.79
02:45:52|26040.79
02:45:53|26040.79
02:45:54|26040.79
02:45:56|26040.79
02:45:56|26040.79
02:45:57|26040.79
02:45:59|26040.79
02:45:59|26040.79
02:46:01|26040.79
02:46:01|26039.88
02:46:03|26039.88
02:46:03|26039.88
02:46:04|26039.88
02:46:05|26039.88
02:46:06|26039.88
02:46:07|26039.88
02:46:09|26039.88
02:46:10|26039.88
02:46:10|26039.88
02:46:11|26039.88
02:46:13|26039.88
02:46:14|26039.88
02:46:14|26039.88
02:46:16|26039.88
02:46:17|26039.88
02:46:18|26039.88
02:46:19|26039.88
02:46:20|26039.81
02:46:21|26039.81
02:46:22|26038.63
02:46:23|26038.63
02:46:23|26038.63
02:46:25|26038.63
02:46:26|26038.63
02:46:27|26038.63
02:46:28|26038.63
02:46:29|26038.63
02:46:30|26037.42
02:46:31|26034.14
02:46:32|26034.14
02:46:33|26034.14
02:46:34|26034.14
02:46:35|26034.14
02:46:36|26034.14
02:46:37|26034.14
02:46:38|26034.14
02:46:39|26034.14
02:46:40|26034.14
02:46:41|26034.14
02:46:42|26034.14
02:46:43|26034.14
02:46:44|26034.14
02:46:45|26034.14
02:46:46|26034.14
02:46:47|26034.14
02:46:48|26034.14
02:46:49|26034.14
02:46:50|26034.14
02:46:51|26034.14
02:46:52|26034.14
02:46:54|26034.14
02:46:54|26034.14
02:46:55|26034.14
02:46:56|26034.14
02:46:57|26034.14
02:46:58|26034.14
02:46:59|26034.14
02:47:01|26031.9
02:47:02|26030.75
02:47:03|26030.89
02:47:03|26031.05
02:47:04|26031.05
02:47:05|26031.05
02:47:07|26031.05
02:47:07|26031.05
02:47:09|26031.05
02:47:09|26031.05
02:47:11|26031.05
02:47:11|26031.05
02:47:12|26031.05
02:47:14|26031.05
02:47:14|26031.05
02:47:16|26031.05
02:47:16|26031.05
02:47:17|26031.05
02:47:18|26031.05
02:47:20|26033.41
02:47:20|26033.41
02:47:22|26033.41
02:47:22|26033.41
02:47:24|26033.41
02:47:24|26033.41
02:47:26|26033.41
02:47:27|26033.41
02:47:28|26033.41
02:47:30|26033.41
02:47:30|26033.41
02:47:31|26033.41
02:47:32|26033.41
02:47:33|26033.41
02:47:34|26033.41
02:47:35|26033.41
02:47:36|26033.41
02:47:37|26034.35
02:47:38|26034.37
02:47:39|26034.37
02:47:40|26034.37
02:47:42|26034.37
02:47:42|26034.37
02:47:43|26034.37
02:47:44|26034.37
02:47:45|26034.37
02:47:46|26034.37
02:47:47|26034.37
02:47:48|26034.37
02:47:49|26034.37
02:47:50|26034.29
02:47:51|26034.29
02:47:53|26034.29
02:47:53|26034.29
02:47:55|26034.29
02:47:56|26034.29
02:47:56|26034.29
02:47:57|26034.29
02:47:58|26034.34
02:47:59|26034.34
02:48:01|26034.34
02:48:01|26034.34
02:48:03|26034.34
02:48:04|26034.34
02:48:04|26034.34
02:48:05|26034.34
02:48:07|26034.34
02:48:07|26034.34
02:48:08|26034.34
02:48:10|26034.34
02:48:10|26034.34
02:48:12|26034.34
02:48:13|26034.36
02:48:13|26034.36
02:48:14|26034.34
02:48:15|26034.34
02:48:16|26034.34
02:48:18|26032.46
02:48:19|26032.46
02:48:19|26032.46
02:48:21|26032.46
02:48:22|26032.46
02:48:22|26032.46
02:48:23|26032.46
02:48:25|26032.46
02:48:26|26032.45
02:48:27|26032.45
02:48:29|26032.45
02:48:30|26032.45
02:48:31|26032.45
02:48:32|26032.45
02:48:32|26032.45
02:48:33|26032.45
02:48:35|26032.45
02:48:36|26032.45
02:48:37|26032.45
02:48:38|26032.45
02:48:38|26032.45
02:48:39|26032.45
02:48:40|26032.45
02:48:42|26032.45
02:48:43|26032.45
02:48:43|26032.45
02:48:45|26032.45
02:48:45|26032.45
02:48:47|26032.45
02:48:47|26032.45
02:48:48|26032.45
02:48:49|26032.45
02:48:51|26032.45
02:48:52|26032.45
02:48:52|26032.45
02:48:54|26032.45
02:48:54|26032.45
02:48:56|26028.01
02:48:56|26028.01
02:48:57|26028.01
02:48:59|26027.39
02:49:00|26027.39
02:49:00|26027.39
02:49:02|26028.31
02:49:03|26028.31
02:49:04|26028.31
02:49:05|26028.31
02:49:06|26028.31
02:49:07|26028.31
02:49:08|26028.31
02:49:09|26028.31
02:49:10|26028.31
02:49:11|26028.31
02:49:12|26028.31
02:49:13|26028.31
02:49:14|26029.57
02:49:15|26029.57
02:49:16|26029.57
02:49:17|26029.57
02:49:18|26029.57
02:49:19|26029.57
02:49:20|26029.57
02:49:21|26029.57
02:49:22|26029.57
02:49:23|26029.57
02:49:24|26029.57
02:49:25|26029.57
02:49:26|26029.57
02:49:28|26029.57
02:49:29|26029.57
02:49:30|26029.57
02:49:31|26029.57
02:49:32|26029.57
02:49:33|26029.57
02:49:33|26029.57
02:49:35|26029.57
02:49:36|26029.57
02:49:37|26029.57
02:49:39|26029.57
02:49:39|26029.57
02:49:40|26029.57
02:49:41|26029.57
02:49:42|26029.57
02:49:43|26029.57
02:49:44|26029.57
02:49:45|26029.57
02:49:46|26029.57
02:49:48|26029.57
02:49:48|26029.57
02:49:50|26029.57
02:49:50|26030.02
02:49:52|26030.02
02:49:53|26030.02
02:49:54|26030.02
02:49:54|26030.02
02:49:56|26030.02
02:49:56|26024.23
02:49:58|26024.23
02:49:59|26024.23
02:50:00|26024.23
02:50:00|26024.23
02:50:01|26024.23
02:50:03|26024.23
02:50:03|26024.23
02:50:05|26024.23
02:50:05|26025.01
02:50:06|26025.01
02:50:07|26025.01
02:50:09|26025.01
02:50:09|26025.01
02:50:10|26025.01
02:50:11|26025.01
02:50:13|26025.01
02:50:13|26025.01
02:50:15|26025.01
02:50:16|26025.01
02:50:16|26029.03
02:50:17|26029.03
02:50:18|26029.03
02:50:20|26029.03
02:50:20|26028.53
02:50:21|26028.53
02:50:22|26028.53
02:50:24|26028.53
02:50:25|26028.53
02:50:26|26028.53
02:50:27|26028.53
02:50:28|26028.53
02:50:29|26028.53
02:50:30|26028.53
02:50:31|26028.53
02:50:32|26028.53
02:50:33|26028.53
02:50:34|26028.53
02:50:35|26028.53
02:50:36|26028.53
02:50:37|26028.53
02:50:38|26028.53
02:50:39|26028.53
02:50:40|26028.53
02:50:41|26028.53
02:50:43|26028.53
02:50:43|26028.53
02:50:44|26028.53
02:50:45|26028.53
02:50:46|26029.58
02:50:47|26029.58
02:50:48|26029.58
02:50:49|26029.58
02:50:51|26029.58
02:50:51|26029.58
02:50:52|26029.58
02:50:54|26029.58
02:50:54|26029.58
02:50:55|26029.58
02:50:56|26029.58
02:50:57|26029.58
02:50:59|26029.58
02:50:59|26029.58
02:51:00|26029.58
02:51:01|26029.58
02:51:02|26029.58
02:51:04|26029.58
02:51:04|26029.58
02:51:05|26029.58
02:51:06|26029.58
02:51:07|26029.58
02:51:09|26029.58
02:51:09|26029.58
02:51:11|26029.58
02:51:11|26029.58
02:51:13|26034.16
02:51:14|26033.95
02:51:15|26034.02
02:51:16|26034.02
02:51:17|26034.02
02:51:18|26034.02
02:51:19|26034.02
02:51:20|26034.02
02:51:21|26034.02
02:51:22|26034.02
02:51:23|26034.02
02:51:24|26034.02
02:51:25|26034.02
02:51:26|26034.02
02:51:27|26030.58
02:51:28|26030.58
02:51:29|26030.58
02:51:31|26030.58
02:51:31|26030.58
02:51:32|26030.58
02:51:33|26030.58
02:51:34|26030.58
02:51:35|26030.58
02:51:37|26030.58
02:51:37|26030.58
02:51:38|26030.58
02:51:39|26030.58
02:51:40|26030.58
02:51:42|26030.58
02:51:42|26030.58
02:51:43|26030.58
02:51:45|26030.58
02:51:46|26030.58
02:51:47|26030.58
02:51:47|26030.58
02:51:49|26030.58
02:51:50|26030.58
02:51:50|26030.58
02:51:52|26030.58
02:51:52|26030.58
02:51:54|26030.58
02:51:54|26030.58
02:51:55|26030.58
02:51:56|26030.58
02:51:58|26030.58
02:51:58|26030.58
02:51:59|26030.58
02:52:01|26030.05
02:52:02|26030.05
02:52:03|26030.05
02:52:04|26030.05
02:52:05|26030.05
02:52:05|26030.05
02:52:07|26030.05
02:52:07|26030.05
02:52:09|26030.05
02:52:10|26030.05
02:52:10|26030.05
02:52:12|26030.05
02:52:13|26030.05
02:52:14|26030.05
02:52:15|26030.05
02:52:16|26030.63
02:52:17|26030.63
02:52:17|26030.63
02:52:19|26030.63
02:52:20|26030.63
02:52:20|26031.13
02:52:22|26031.13
02:52:23|26031.13
02:52:23|26031.13
02:52:25|26031.13
02:52:26|26031.13
02:52:27|26031.13
02:52:28|26031.13
02:52:28|26031.13
02:52:29|26031.13
02:52:31|26035.26
02:52:32|26035.23
02:52:33|26035.19
02:52:34|26032.45
02:52:35|26032.45
02:52:36|26032.82
02:52:37|26032.82
02:52:38|26032.82
02:52:39|26032.82
02:52:41|26032.79
02:52:41|26032.79
02:52:42|26032.79
02:52:44|26032.79
02:52:45|26032.79
02:52:45|26032.77
02:52:47|26032.77
02:52:48|26032.74
02:52:49|26032.74
02:52:50|26032.74
02:52:51|26032.74
02:52:52|26032.74
02:52:53|26032.74
02:52:54|26032.74
02:52:55|26032.74
02:52:56|26032.74
02:52:57|26032.74
02:52:58|26032.74
02:52:59|26032.74
02:53:00|26032.74
02:53:01|26032.74
02:53:02|26032.74
02:53:03|26032.74
02:53:04|26032.74
02:53:05|26032.74
02:53:06|26032.74
02:53:07|26032.74
02:53:08|26032.74
02:53:09|26032.74
02:53:11|26032.74
02:53:11|26032.74
02:53:13|26032.74
02:53:13|26032.74
02:53:14|26032.74
02:53:16|26032.74
02:53:16|26032.74
02:53:17|26032.74
02:53:18|26032.74
02:53:19|26032.74
02:53:21|26032.74
02:53:21|26032.74
02:53:22|26032.74
02:53:23|26032.74
02:53:24|26032.74
02:53:26|26032.74
02:53:26|26033.37
02:53:28|26033.39
02:53:29|26033.39
02:53:30|26033.39
02:53:30|26032.74
02:53:32|26032.74
02:53:33|26032.74
02:53:34|26032.74
02:53:36|26032.74
02:53:37|26033.19
02:53:38|26033.19
02:53:39|26033.19
02:53:39|26033.19
02:53:41|26033.19
02:53:42|26033.19
02:53:43|26033.19
02:53:44|26033.19
02:53:45|26033.19
02:53:46|26033.19
02:53:46|26033.19
02:53:49|26033.19
02:53:49|26033.19
02:53:50|26033.19
02:53:51|26033.19
02:53:52|26033.19
02:53:53|26033.19
02:53:54|26033.19
02:53:55|26033.19
02:53:56|26033.19
02:53:57|26033.19
02:53:58|26033.19
02:53:59|26033.19
02:54:00|26033.19
02:54:01|26033.19
02:54:02|26033.19
02:54:03|26033.19
02:54:04|26033.19
02:54:05|26033.19
02:54:06|26033.19
02:54:07|26033.19
02:54:08|26033.19
02:54:09|26033.19
02:54:10|26033.19
02:54:11|26033.19
02:54:12|26033.19
02:54:13|26032.75
02:54:14|26033.84
02:54:15|26033.84
02:54:16|26033.84
02:54:17|26033.84
02:54:18|26033.84
02:54:19|26033.84
02:54:20|26033.84
02:54:21|26033.84
02:54:22|26033.84
02:54:23|26033.84
02:54:24|26033.84
02:54:25|26033.84
02:54:26|26033.84
02:54:27|26041.89
02:54:28|26041.89
02:54:29|26041.89
02:54:30|26041.89
02:54:31|26041.89
02:54:33|26041.89
02:54:33|26041.89
02:54:35|26041.89
02:54:36|26041.89
02:54:38|26039.94
02:54:38|26039.94
02:54:39|26039.46
02:54:40|26039.45
02:54:41|26039.45
02:54:42|26039.45
02:54:44|26039.45
02:54:45|26039.57
02:54:45|26039.51
02:54:46|26039.51
02:54:48|26039.51
02:54:49|26039.51
02:54:50|26039.51
02:54:51|26039.51
02:54:52|26039.51
02:54:53|26039.51
02:54:54|26039.51
02:54:55|26037.8
02:54:56|26037.8
02:54:57|26037.8
02:54:58|26037.8
02:54:59|26037.8
02:55:00|26037.8
02:55:01|26037.8
02:55:02|26037.8
02:55:03|26037.8
02:55:04|26037.8
02:55:05|26037.8
02:55:06|26037.8
02:55:07|26037.8
02:55:08|26036.56
02:55:09|26036.56
02:55:10|26036.56
02:55:11|26036.56
02:55:12|26036.56
02:55:13|26036.56
02:55:14|26036.56
02:55:16|26036.56
02:55:16|26036.56
02:55:17|26036.56
02:55:18|26036.56
02:55:19|26036.56
02:55:20|26036.56
02:55:21|26036.56
02:55:22|26036.56
02:55:23|26036.56
02:55:24|26036.56
02:55:25|26036.56
02:55:26|26036.56
02:55:27|26036.56
02:55:28|26036.56
02:55:29|26036.56
02:55:30|26036.56
02:55:31|26036.56
02:55:32|26036.56
02:55:34|26036.56
02:55:35|26036.56
02:55:35|26036.56
02:55:37|26036.56
02:55:38|26032.61
02:55:39|26032.61
02:55:40|26032.61
02:55:41|26032.61
02:55:42|26032.61
02:55:43|26032.61
02:55:44|26032.61
02:55:45|26032.61
02:55:46|26032.61
02:55:46|26032.61
02:55:48|26032.61
02:55:49|26032.61
02:55:50|26032.61
02:55:51|26032.61
02:55:52|26032.61
02:55:53|26032.61
02:55:54|26032.61
02:55:55|26032.61
02:55:56|26032.61
02:55:57|26032.61
02:55:58|26032.61
02:55:59|26032.61
02:56:00|26032.61
02:56:01|26032.61
02:56:02|26035.34
02:56:03|26036.34
02:56:04|26036.34
02:56:05|26036.34
02:56:06|26036.34
02:56:07|26036.34
02:56:08|26036.34
02:56:10|26036.34
02:56:10|26036.34
02:56:11|26032.7
02:56:12|26032.21
02:56:13|26032.21
02:56:15|26032.21
02:56:15|26032.21
02:56:16|26032.21
02:56:17|26032.21
02:56:18|26032.38
02:56:19|26032.38
02:56:20|26032.38
02:56:21|26032.38
02:56:22|26032.38
02:56:23|26032.38
02:56:24|26032.38
02:56:25|26032.38
02:56:26|26032.38
02:56:27|26032.38
02:56:28|26032.38
02:56:29|26032.38
02:56:30|26032.38
02:56:31|26032.38
02:56:32|26032.38
02:56:33|26032.38
02:56:35|26032.38
02:56:36|26032.38
02:56:37|26032.38
02:56:38|26034.87
02:56:39|26034.87
02:56:40|26034.87
02:56:41|26034.87
02:56:42|26038.04
02:56:43|26034.96
02:56:44|26034.96
02:56:45|26034.96
02:56:46|26034.95
02:56:47|26034.95
02:56:48|26034.88
02:56:49|26034.88
02:56:50|26034.88
02:56:51|26034.88
02:56:52|26034.88
02:56:53|26034.88
02:56:54|26034.88
02:56:55|26034.88
02:56:56|26034.88
02:56:57|26034.88
02:56:58|26034.88
02:56:59|26034.88
02:57:00|26034.89
02:57:02|26034.89
02:57:03|26034.89
02:57:03|26034.89
02:57:04|26034.89
02:57:05|26034.89
02:57:06|26034.89
02:57:07|26034.89
02:57:08|26034.89
02:57:09|26034.89
02:57:10|26034.89
02:57:11|26034.89
02:57:12|26038.03
02:57:13|26038.03
02:57:14|26038.03
02:57:15|26038.03
02:57:16|26038.03
02:57:17|26038.03
02:57:18|26038.03
02:57:19|26038.03
02:57:20|26038.03
02:57:21|26038.03
02:57:22|26038.03
02:57:23|26038.03
02:57:24|26038.03
02:57:25|26038.03
02:57:26|26038.03
02:57:27|26038.03
02:57:28|26038.03
02:57:29|26038.03
02:57:30|26038.03
02:57:31|26038.03
02:57:32|26038.03
02:57:33|26038.03
02:57:34|26038.03
02:57:36|26038.03
02:57:37|26038.03
02:57:38|26038.03
02:57:39|26038.03
02:57:40|26038.03
02:57:41|26038.03
02:57:43|26038.03
02:57:43|26038.03
02:57:44|26038.03
02:57:46|26038.03
02:57:47|26038.03
02:57:48|26038.03
02:57:48|26038.03
02:57:49|26038.03
02:57:50|26038.03
02:57:51|26038.03
02:57:53|26038.03
02:57:53|26039.59
02:57:55|26039.52
02:57:56|26036.55
02:57:57|26036.55
02:57:59|26036.55
02:57:59|26036.55
02:58:01|26036.55
02:58:01|26036.55
02:58:03|26036.55
02:58:04|26036.55
02:58:04|26036.55
02:58:05|26036.55
02:58:06|26036.55
02:58:07|26036.55
02:58:09|26036.55
02:58:10|26036.55
02:58:10|26036.55
02:58:11|26036.55
02:58:12|26036.55
02:58:13|26036.55
02:58:15|26036.55
02:58:16|26036.55
02:58:16|26036.55
02:58:17|26036.55
02:58:18|26036.55
02:58:20|26036.55
02:58:20|26036.55
02:58:21|26036.55
02:58:22|26036.55
02:58:23|26036.55
02:58:24|26036.55
02:58:25|26036.55
02:58:27|26036.55
02:58:27|26036.55
02:58:28|26034.93
02:58:29|26034.93
02:58:30|26034.9
02:58:31|26034.9
02:58:33|26034.94
02:58:34|26034.94
02:58:34|26034.94
02:58:36|26034.94
02:58:37|26034.89
02:58:38|26034.89
02:58:39|26031.92
02:58:40|26031.92
02:58:41|26027.41
02:58:42|26027.41
02:58:43|26027.41
02:58:44|26027.41
02:58:45|26027.41
02:58:46|26028.6
02:58:48|26028.55
02:58:48|26028.55
02:58:49|26028.55
02:58:50|26028.55
02:58:52|26028.55
02:58:52|26028.51
02:58:53|26028.51
02:58:54|26028.51
02:58:55|26028.51
02:58:56|26028.52
02:58:58|26028.52
02:58:58|26028.4
02:59:00|26028.4
02:59:01|26015.24
02:59:02|26015.24
02:59:03|26015.24
02:59:03|26015.24
02:59:05|26026.49
02:59:06|26026.49
02:59:07|26026.49
02:59:08|26026.49
02:59:09|26026.49
02:59:10|26026.49
02:59:11|26033.06
02:59:12|26033.06
02:59:13|26033.06
02:59:14|26033.06
02:59:15|26033.06
02:59:16|26033.06
02:59:17|26033.06
02:59:18|26033.06
02:59:19|26033.06
02:59:20|26033.06
02:59:21|26033.06
02:59:22|26033.06
02:59:23|26028.94
02:59:24|26028.94
02:59:25|26028.94
02:59:26|26028.94
02:59:27|26028.94
02:59:28|26028.94
02:59:29|26028.94
02:59:30|26028.94
02:59:31|26028.94
02:59:32|26028.94
02:59:33|26028.94
02:59:34|26028.94
02:59:35|26028.94
02:59:36|26028.94
02:59:37|26022.67
02:59:38|26022.67
02:59:40|26022.67
02:59:40|26022.67
02:59:41|26017.96
02:59:42|26017.96
02:59:43|26017.96
02:59:44|26017.96
02:59:45|26017.96
02:59:46|26017.96
02:59:47|26017.96
02:59:48|26017.96
02:59:49|26017.96
02:59:50|26017.96
02:59:52|26017.96
02:59:52|26017.96
02:59:53|26017.96
02:59:54|26017.96
02:59:55|26021.13
02:59:57|26021.13
02:59:57|26021.13
02:59:58|26021.13
02:59:59|26021.13
03:00:00|26016.43
03:00:01|26016.43
03:00:03|26016.43
03:00:03|26016.43
03:00:04|26016.43
03:00:05|26016.98
03:00:06|26016.98
03:00:07|26016.98
03:00:09|26022.38
03:00:10|26025.44
03:00:11|26025.44
03:00:12|26025.44
03:00:12|26025.44
03:00:13|26025.44
03:00:14|26025.44
03:00:15|26025.44
03:00:16|26025.44
03:00:17|26025.44
03:00:19|26025.44
03:00:19|26025.44
03:00:20|26025.44
03:00:21|26025.44
03:00:23|26023.82
03:00:24|26023.82
03:00:25|26023.82
03:00:26|26023.82
03:00:26|26023.82
03:00:27|26023.82
03:00:28|26023.82
03:00:29|26023.82
03:00:30|26023.82
03:00:31|26023.82
03:00:32|26023.82
03:00:33|26023.82
03:00:34|26023.82
03:00:36|26023.82
03:00:36|26023.82
03:00:37|26027.63
03:00:39|26027.63
03:00:40|26027.83
03:00:42|26027.77
03:00:42|26027.77
03:00:43|26027.69
03:00:45|26028.51
03:00:46|26028.49
03:00:46|26028.44
03:00:48|26028.44
03:00:49|26027.22
03:00:50|26027.22
03:00:50|26027.22
03:00:52|26026.43
03:00:52|26026.46
03:00:54|26028.03
03:00:55|26028.01
03:00:55|26028.01
03:00:56|26028.01
03:00:58|26027.57
03:00:59|26028.4
03:01:00|26028.4
03:01:01|26028.42
03:01:01|26028.42
03:01:03|26029.12
03:01:04|26029.12
03:01:05|26029.11
03:01:06|26029.12
03:01:07|26029.12
03:01:08|26029.12
03:01:09|26029.12
03:01:10|26029.12
03:01:11|26029.12
03:01:11|26029.12
03:01:13|26029.12
03:01:13|26029.12
03:01:15|26029.12
03:01:15|26029.12
03:01:16|26029.12
03:01:18|26029.12
03:01:19|26029.12
03:01:20|26029.12
03:01:21|26029.12
03:01:21|26029.12
03:01:23|26029.12
03:01:24|26029.12
03:01:25|26029.12
03:01:26|26029.12
03:01:27|26029.12
03:01:28|26029.12
03:01:29|26029.12
03:01:30|26029.12
03:01:31|26029.12
03:01:32|26029.12
03:01:33|26029.12
03:01:34|26029.12
03:01:35|26029.12
03:01:36|26029.12
03:01:36|26029.12
03:01:38|26029.12
03:01:38|26029.12
03:01:40|26029.12
03:01:42|26029.12
03:01:43|26029.12
03:01:44|26029.12
03:01:45|26029.12
03:01:46|26029.12
03:01:47|26029.12
03:01:49|26026.37
03:01:49|26026.37
03:01:51|26026.37
03:01:52|26026.37
03:01:52|26026.37
03:01:53|26026.37
03:01:54|26026.37
03:01:56|26026.37
03:01:57|26026.37
03:01:57|26026.37
03:01:59|26026.43
03:02:00|26026.38
03:02:01|26026.38
03:02:02|26026.38
03:02:03|26028.65
03:02:04|26028.65
03:02:05|26028.65
03:02:06|26026.37
03:02:07|26026.37
03:02:08|26026.37
03:02:09|26026.37
03:02:10|26026.37
03:02:12|26026.37
03:02:12|26026.37
03:02:13|26026.37
03:02:14|26026.37
03:02:15|26026.37
03:02:16|26026.37
03:02:17|26026.36
03:02:18|26026.36
03:02:19|26026.36
03:02:20|26026.36
03:02:21|26027.73
03:02:22|26026.5
03:02:23|26026.5
03:02:24|26026.5
03:02:25|26026.5
03:02:26|26026.5
03:02:27|26026.5
03:02:28|26026.5
03:02:29|26026.37
03:02:30|26026.37
03:02:31|26026.37
03:02:32|26026.37
03:02:33|26026.37
03:02:34|26026.37
03:02:35|26026.37
03:02:36|26026.37
03:02:37|26026.37
03:02:38|26026.37
03:02:39|26026.37
03:02:41|26026.37
03:02:42|26026.37
03:02:43|26026.36
03:02:44|26026.36
03:02:45|26026.36
03:02:46|26026.36
03:02:47|26026.36
03:02:48|26026.36
03:02:49|26026.36
03:02:51|26026.36
03:02:51|26026.36
03:02:52|26026.36
03:02:54|26026.36
03:02:55|26026.36
03:02:56|26026.36
03:02:56|26026.36
03:02:57|26026.36
03:02:58|26027.94
03:03:00|26027.94
03:03:00|26027.9
03:03:01|26027.91
03:03:03|26027.91
03:03:03|26027.91
03:03:04|26027.91
03:03:05|26027.91
03:03:07|26027.91
03:03:07|26027.91
03:03:09|26027.91
03:03:10|26027.91
03:03:11|26027.91
03:03:12|26027.91
03:03:12|26027.91
03:03:13|26027.91
03:03:15|26027.91
03:03:15|26027.91
03:03:16|26027.91
03:03:17|26027.91
03:03:18|26027.91
03:03:19|26027.91
03:03:20|26035.45
03:03:21|26038.7
03:03:22|26038.7
03:03:24|26038.7
03:03:24|26038.77
03:03:26|26038.77
03:03:27|26038.77
03:03:28|26040.55
03:03:29|26040.55
03:03:30|26040.55
03:03:31|26038.9
03:03:32|26038.9
03:03:32|26038.9
03:03:34|26038.9
03:03:35|26038.9
03:03:36|26038.9
03:03:37|26038.9
03:03:38|26038.9
03:03:39|26038.9
03:03:39|26038.9
03:03:40|26038.9
03:03:42|26038.9
03:03:44|26038.9
03:03:45|26038.9
03:03:46|26038.9
03:03:46|26038.9
03:03:48|26038.9
03:03:49|26038.9
03:03:50|26038.9
03:03:51|26036.73
03:03:52|26036.73
03:03:53|26036.73
03:03:54|26036.73
03:03:56|26036.73
03:03:56|26036.73
03:03:57|26036.73
03:03:58|26036.73
03:04:00|26036.73
03:04:00|26036.73
03:04:01|26036.73
03:04:02|26036.73
03:04:03|26036.73
03:04:04|26036.73
03:04:05|26036.73
03:04:06|26036.73
03:04:07|26036.73
03:04:08|26036.73
03:04:09|26036.73
03:04:10|26036.73
03:04:11|26036.73
03:04:12|26036.73
03:04:13|26036.73
03:04:14|26036.73
03:04:16|26036.73
03:04:16|26036.73
03:04:17|26034.83
03:04:19|26034.83
03:04:20|26034.83
03:04:20|26029.81
03:04:22|26029.81
03:04:22|26029.81
03:04:23|26029.81
03:04:25|26029.81
03:04:26|26029.81
03:04:27|26029.81
03:04:27|26029.81
03:04:28|26027.15
03:04:30|26027.15
03:04:30|26027.15
03:04:32|26027.15
03:04:32|26027.15
03:04:34|26027.15
03:04:34|26027.15
03:04:36|26027.15
03:04:37|26027.15
03:04:38|26027.15
03:04:39|26027.15
03:04:40|26027.15
03:04:41|26027.15
03:04:42|26027.15
03:04:44|26027.15
03:04:45|26027.15
03:04:45|26027.15
03:04:47|26027.15
03:04:48|26027.15
03:04:48|26027.15
03:04:50|26027.15
03:04:50|26027.15
03:04:52|26027.15
03:04:53|26027.15
03:04:54|26027.15
03:04:55|26027.15
03:04:56|26027.15
03:04:57|26027.15
03:04:58|26027.15
03:04:59|26027.15
03:05:00|26027.15
03:05:01|26027.15
03:05:02|26027.15
03:05:03|26027.15
03:05:04|26027.15
03:05:05|26027.15
03:05:06|26027.15
03:05:06|26027.15
03:05:08|26027.15
03:05:09|26027.15
03:05:10|26027.15
03:05:11|26023.85
03:05:12|26023.85
03:05:13|26023.85
03:05:13|26023.85
03:05:15|26023.85
03:05:16|26023.85
03:05:16|26023.85
03:05:18|26024.87
03:05:19|26024.87
03:05:20|26022.04
03:05:20|26022.08
03:05:22|26022.12
03:05:22|26022.21
03:05:24|26021.91
03:05:25|26021.91
03:05:26|26021.91
03:05:27|26012.72
03:05:27|26012.72
03:05:29|26012.72
03:05:30|26012.72
03:05:31|26012.72
03:05:31|26012.72
03:05:32|26012.72
03:05:34|26012.72
03:05:35|26012.72
03:05:35|26012.72
03:05:36|26011.08
03:05:38|26011.08
03:05:38|26011.09
03:05:39|26011.09
03:05:40|26011.09
03:05:42|26011.09
03:05:42|26011.09
03:05:44|26011.09
03:05:45|26007.06
03:05:46|26007.13
03:05:47|26007.13
03:05:48|26007.13
03:05:49|26007.13
03:05:51|26000.45
03:05:52|26000.45
03:05:52|26002.61
03:05:53|26002.49
03:05:54|26002.49
03:05:55|26002.49
03:05:57|26006.
03:05:57|26006.
03:05:58|26006.
03:05:59|26006.
03:06:00|26006.
03:06:01|26006.
03:06:02|26006.
03:06:03|26006.
03:06:04|26006.
03:06:05|26006.
03:06:06|26006.
03:06:07|26006.
03:06:08|26006.
03:06:09|26006.
03:06:10|26006.
03:06:11|26006.
03:06:12|26002.88
03:06:13|26002.88
03:06:15|26002.88
03:06:15|26002.88
03:06:16|26002.88
03:06:17|26002.88
03:06:18|26002.88
03:06:20|26002.88
03:06:20|26002.88
03:06:21|26002.88
03:06:22|26002.88
03:06:23|26002.88
03:06:24|26002.88
03:06:25|26002.88
03:06:27|26006.93
03:06:27|26009.34
03:06:28|26008.98
03:06:30|26008.98
03:06:31|26008.98
03:06:32|26008.98
03:06:32|26008.98
03:06:34|26008.98
03:06:34|26008.98
03:06:36|26008.98
03:06:36|26008.98
03:06:38|26008.98
03:06:38|26008.98
03:06:39|26003.74
03:06:40|26003.74
03:06:41|26003.74
03:06:42|26003.74
03:06:44|26003.74
03:06:45|26003.74
03:06:47|26003.74
03:06:47|26003.74
03:06:49|26003.74
03:06:50|26003.74
03:06:51|26003.74
03:06:52|26003.74
03:06:53|26003.74
03:06:54|26003.74
03:06:55|26003.74
03:06:56|26003.74
03:06:57|26003.74
03:06:58|26003.74
03:06:59|26003.74
03:07:00|26003.74
03:07:01|26003.74
03:07:02|26005.45
03:07:03|26005.45
03:07:04|26005.45
03:07:05|26005.45
03:07:06|26005.45
03:07:07|26005.45
03:07:08|26005.45
03:07:09|26005.45
03:07:10|26005.45
03:07:11|26004.02
03:07:12|26004.02
03:07:13|26004.02
03:07:14|26004.02
03:07:15|26004.02
03:07:16|26004.02
03:07:17|26004.02
03:07:18|26004.02
03:07:19|26004.02
03:07:20|26004.02
03:07:21|26004.02
03:07:22|26004.02
03:07:23|26004.02
03:07:24|26004.02
03:07:25|26005.19
03:07:26|26005.19
03:07:27|26005.19
03:07:28|26005.19
03:07:29|26005.19
03:07:30|26005.19
03:07:31|26007.01
03:07:32|26007.01
03:07:33|26007.01
03:07:34|26007.01
03:07:35|26007.01
03:07:36|26003.08
03:07:37|26003.08
03:07:39|26003.08
03:07:39|26003.08
03:07:40|26003.08
03:07:41|26003.08
03:07:42|26003.08
03:07:43|26003.08
03:07:44|26003.08
03:07:46|26003.08
03:07:47|26003.08
03:07:48|26003.08
03:07:49|26003.08
03:07:50|26003.08
03:07:51|26003.08
03:07:52|26003.08
03:07:53|26003.08
03:07:54|26003.08
03:07:55|26003.08
03:07:56|26003.08
03:07:58|26003.08
03:07:59|26003.08
03:07:59|26003.08
03:08:00|26003.08
03:08:01|26001.49
03:08:02|26001.49
03:08:03|26001.49
03:08:04|26001.49
03:08:05|26001.49
03:08:06|26001.49
03:08:07|26001.49
03:08:08|26001.49
03:08:10|26001.49
03:08:10|26001.49
03:08:11|26001.49
03:08:12|26001.49
03:08:13|26001.49
03:08:15|26001.49
03:08:15|26001.49
03:08:16|26001.49
03:08:18|26003.2
03:08:18|26003.2
03:08:19|26003.2
03:08:21|26003.2
03:08:22|26004.74
03:08:23|26004.72
03:08:23|26004.72
03:08:24|26004.72
03:08:25|26002.71
03:08:27|26002.69
03:08:28|26002.69
03:08:29|26002.69
03:08:30|26002.01
03:08:31|26002.71
03:08:32|26002.71
03:08:33|26002.71
03:08:34|26002.68
03:08:35|26002.7
03:08:36|26002.7
03:08:37|26002.7
03:08:38|26002.7
03:08:39|26002.7
03:08:40|26002.7
03:08:41|26002.7
03:08:42|26002.7
03:08:43|26002.7
03:08:44|26002.7
03:08:45|26002.7
03:08:46|26002.7
03:08:48|26002.38
03:08:49|26002.38
03:08:50|26002.38
03:08:52|26002.38
03:08:52|26002.38
03:08:53|26002.38
03:08:54|26002.38
03:08:55|26002.38
03:08:56|26002.38
03:08:57|26002.38
03:08:58|26002.38
03:09:00|26002.38
03:09:00|26002.65
03:09:01|26002.65
03:09:02|26002.65
03:09:03|26002.65
03:09:04|26002.65
03:09:05|26002.65
03:09:06|26002.65
03:09:07|26002.65
03:09:08|26002.65
03:09:09|26002.65
03:09:10|26002.65
03:09:11|26002.65
03:09:12|26002.65
03:09:13|26002.65
03:09:14|26002.65
03:09:15|26002.65
03:09:16|26002.65
03:09:17|26002.65
03:09:18|26002.65
03:09:19|26002.65
03:09:21|26002.65
03:09:22|26002.65
03:09:22|26002.65
03:09:23|26002.65
03:09:24|26002.65
03:09:25|26002.7
03:09:26|26002.7
03:09:27|26002.7
03:09:28|26002.7
03:09:30|26002.7
03:09:31|26002.7
03:09:31|26002.7
03:09:33|26001.04
03:09:33|26001.04
03:09:34|26001.04
03:09:35|25996.53
03:09:36|25996.53
03:09:37|25996.53
03:09:38|25996.53
03:09:39|25996.53
03:09:41|25996.53
03:09:41|25996.53
03:09:43|25996.53
03:09:44|25996.53
03:09:45|25996.53
03:09:45|25996.53
03:09:47|25996.53
03:09:48|25996.53
03:09:49|25996.53
03:09:51|25996.53
03:09:51|25996.53
03:09:52|25996.53
03:09:53|25996.53
03:09:54|25996.53
03:09:55|25996.07
03:09:57|25996.08
03:09:58|25996.08
03:09:59|25996.08
03:10:00|25996.08
03:10:01|25996.08
03:10:02|25996.08
03:10:03|25993.72
03:10:04|25993.72
03:10:05|25993.72
03:10:06|25993.72
03:10:07|25993.72
03:10:08|25993.72
03:10:09|25993.72
03:10:10|25993.72
03:10:11|25993.72
03:10:12|25993.72
03:10:13|25993.72
03:10:14|25999.62
03:10:15|25999.62
03:10:16|25999.62
03:10:17|25999.62
03:10:19|25999.62
03:10:19|25999.62
03:10:20|25999.62
03:10:22|25999.62
03:10:22|25999.62
03:10:23|25999.62
03:10:24|25999.62
03:10:25|25999.62
03:10:26|25999.62
03:10:28|25999.62
03:10:28|25999.62
03:10:29|25999.62
03:10:30|25999.62
03:10:32|26003.93
03:10:32|26003.93
03:10:34|26003.93
03:10:34|26003.93
03:10:35|26003.93
03:10:36|26003.93
03:10:38|26003.93
03:10:39|26003.93
03:10:40|26003.93
03:10:41|26003.93
03:10:42|26003.93
03:10:43|26003.93
03:10:44|26003.93
03:10:45|26003.93
03:10:46|26003.93
03:10:47|26003.93
03:10:48|26003.93
03:10:49|26003.93
03:10:51|26003.93
03:10:51|26002.54
03:10:53|26002.54
03:10:54|26002.54
03:10:55|26003.89
03:10:56|26003.89
03:10:57|26003.89
03:10:58|26003.89
03:10:58|26003.89
03:11:00|26003.89
03:11:01|26003.89
03:11:01|26003.89
03:11:03|26003.89
03:11:04|26003.88
03:11:04|26003.88
03:11:06|26003.88
03:11:06|26003.88
03:11:08|26003.88
03:11:09|26003.88
03:11:10|26003.88
03:11:11|26003.88
03:11:12|26003.88
03:11:13|26003.88
03:11:14|26003.88
03:11:15|26003.88
03:11:16|26004.02
03:11:17|25995.63
03:11:18|25995.63
03:11:19|25995.63
03:11:20|25995.63
03:11:21|25995.63
03:11:22|25995.63
03:11:23|25997.62
03:11:24|25997.62
03:11:25|25997.62
03:11:26|25997.62
03:11:27|25997.62
03:11:28|25997.62
03:11:29|25997.62
03:11:30|25997.62
03:11:31|25997.62
03:11:32|25997.62
03:11:33|25999.63
03:11:34|25999.63
03:11:35|25999.63
03:11:36|25999.63
03:11:37|25999.63
03:11:38|25999.63
03:11:39|25999.63
03:11:40|25999.63
03:11:41|25999.63
03:11:42|25999.63
03:11:43|25999.63
03:11:44|25999.63
03:11:45|25999.63
03:11:46|25999.63
03:11:47|25999.63
03:11:48|25999.63
03:11:50|25999.63
03:11:51|25999.63
03:11:51|26000.06
03:11:53|25995.68
03:11:54|25995.66
03:11:56|25993.58
03:11:56|25993.58
03:11:57|25993.74
03:11:58|25993.74
03:11:59|25993.75
03:12:00|25993.59
03:12:01|25993.59
03:12:02|25993.59
03:12:03|25993.59
03:12:04|25993.59
03:12:05|25993.59
03:12:07|25993.59
03:12:07|25993.59
03:12:08|25993.59
03:12:09|25993.59
03:12:10|25993.59
03:12:12|25993.59
03:12:13|25993.59
03:12:14|25993.59
03:12:14|25993.59
03:12:16|25993.59
03:12:16|25993.59
03:12:18|25993.59
03:12:19|25993.48
03:12:20|25993.48
03:12:20|25993.48
03:12:21|25993.48
03:12:22|25993.48
03:12:23|25993.48
03:12:24|25993.48
03:12:25|25993.48
03:12:26|25993.48
03:12:28|25993.48
03:12:29|25993.48
03:12:29|25993.48
03:12:30|25993.48
03:12:31|25993.48
03:12:32|25993.48
03:12:34|25993.48
03:12:34|25993.48
03:12:35|25993.48
03:12:36|25993.48
03:12:38|25993.48
03:12:38|25993.48
03:12:39|25993.48
03:12:40|25993.48
03:12:41|25993.48
03:12:42|25993.48
03:12:44|25993.48
03:12:45|25993.48
03:12:45|25993.48
03:12:46|25993.48
03:12:47|25993.48
03:12:48|25993.48
03:12:50|25993.48
03:12:51|25993.48
03:12:52|25993.48
03:12:53|25993.48
03:12:54|25993.48
03:12:56|25993.48
03:12:56|25993.48
03:12:57|25993.48
03:12:58|25993.48
03:12:59|25993.48
03:13:00|25993.48
03:13:02|25993.48
03:13:02|25993.48
03:13:03|25993.48
03:13:04|25993.48
03:13:05|25993.48
03:13:07|25993.48
03:13:07|25993.48
03:13:08|25993.48
03:13:10|25993.48
03:13:10|25993.48
03:13:12|25993.48
03:13:12|25993.48
03:13:13|25993.48
03:13:14|25993.48
03:13:16|25993.48
03:13:17|25993.48
03:13:18|25993.48
03:13:18|25993.48
03:13:20|25993.48
03:13:21|25996.1
03:13:22|25996.1
03:13:22|25996.1
03:13:24|25996.1
03:13:25|25996.1
03:13:26|25996.1
03:13:27|25996.1
03:13:28|25996.1
03:13:29|25996.1
03:13:30|25996.1
03:13:31|25996.1
03:13:31|25996.1
03:13:32|25996.1
03:13:33|25996.1
03:13:35|25996.1
03:13:35|25996.1
03:13:37|25996.1
03:13:38|25996.1
03:13:39|25996.1
03:13:40|25996.1
03:13:41|25996.1
03:13:41|25996.1
03:13:42|25996.1
03:13:44|25996.1
03:13:45|25996.1
03:13:46|25996.1
03:13:47|25996.1
03:13:47|25996.1
03:13:49|26004.78
03:13:50|26004.78
03:13:50|26004.78
03:13:52|26004.78
03:13:53|26008.39
03:13:54|26008.39
03:13:55|26008.39
03:13:57|26008.39
03:13:57|26008.39
03:13:58|26008.39
03:13:59|26008.39
03:14:00|26008.39
03:14:02|26008.39
03:14:02|26008.39
03:14:04|26008.39
03:14:05|26008.39
03:14:06|26008.39
03:14:07|26008.39
03:14:08|26008.39
03:14:09|26008.39
03:14:10|26008.39
03:14:11|26008.39
03:14:12|26008.39
03:14:13|26008.39
03:14:13|26011.67
03:14:15|26011.67
03:14:17|26011.67
03:14:17|26011.67
03:14:18|26012.18
03:14:19|26012.18
03:14:20|26012.18
03:14:21|26008.48
03:14:22|26008.48
03:14:23|26008.48
03:14:24|26008.48
03:14:26|26008.48
03:14:26|26008.48
03:14:27|26008.48
03:14:29|26008.48
03:14:30|26008.48
03:14:31|26008.48
03:14:31|26008.48
03:14:33|26008.48
03:14:33|26008.48
03:14:34|26008.48
03:14:36|26008.48
03:14:36|26008.48
03:14:37|26008.48
03:14:38|26008.48
03:14:40|26008.48
03:14:40|26008.48
03:14:41|26008.48
03:14:42|26008.48
03:14:43|26008.48
03:14:45|26008.48
03:14:46|26008.48
03:14:46|26008.48
03:14:48|26008.48
03:14:49|26008.48
03:14:49|26008.48
03:14:50|26008.48
03:14:52|26008.48
03:14:53|26008.48
03:14:54|26008.48
03:14:55|26008.48
03:14:56|26008.48
03:14:57|26008.48
03:14:58|26008.48
03:14:59|26008.48
03:15:00|26008.48
03:15:01|26008.48
03:15:02|26008.48
03:15:03|26008.48
03:15:04|26008.48
03:15:05|26008.48
03:15:06|26008.48
03:15:07|26008.48
03:15:08|26008.62
03:15:09|26011.59
03:15:10|26011.59
03:15:11|26011.59
03:15:12|26011.59
03:15:13|26011.59
03:15:14|26011.59
03:15:15|26011.59
03:15:16|26011.59
03:15:17|26011.59
03:15:18|26011.59
03:15:19|26011.59
03:15:20|26011.59
03:15:21|26011.59
03:15:22|26011.59
03:15:23|26011.59
03:15:24|26011.59
03:15:25|26011.59
03:15:26|26010.79
03:15:27|26010.79
03:15:28|26010.79
03:15:29|26010.79
03:15:31|26010.65
03:15:31|26010.65
03:15:32|26010.65
03:15:33|26010.65
03:15:34|26010.65
03:15:35|26010.65
03:15:36|26010.65
03:15:37|26010.65
03:15:38|26010.65
03:15:39|26010.65
03:15:40|26010.65
03:15:42|26010.65
03:15:42|26007.91
03:15:44|26007.91
03:15:44|26007.91
03:15:45|26006.24
03:15:47|26006.24
03:15:47|26006.24
03:15:48|26006.24
03:15:49|26006.24
03:15:50|26006.24
03:15:52|26006.24
03:15:53|26006.24
03:15:54|26006.24
03:15:55|26006.24
03:15:56|26006.24
03:15:57|26006.24
03:15:58|26006.24
03:15:59|26006.24
03:16:00|26002.12
03:16:01|26002.12
03:16:02|26002.12
03:16:03|26002.12
03:16:04|26002.12
03:16:05|26002.12
03:16:06|26002.12
03:16:07|26002.12
03:16:08|26002.12
03:16:09|26002.12
03:16:11|26002.12
03:16:11|26002.12
03:16:12|26002.12
03:16:14|26002.12
03:16:14|26002.12
03:16:15|26002.12
03:16:16|26002.12
03:16:17|26002.12
03:16:18|26002.43
03:16:20|26002.43
03:16:20|26002.43
03:16:21|26002.43
03:16:22|26002.43
03:16:23|26002.43
03:16:24|26002.43
03:16:25|26002.43
03:16:26|26002.43
03:16:27|26002.43
03:16:28|26002.43
03:16:29|26002.43
03:16:31|26002.43
03:16:31|26002.43
03:16:32|26002.43
03:16:33|26002.43
03:16:34|25996.79
03:16:36|25996.79
03:16:37|25996.79
03:16:37|25996.79
03:16:38|25996.79
03:16:40|25996.79
03:16:40|25996.79
03:16:42|25996.79
03:16:42|25996.79
03:16:43|25996.79
03:16:44|25996.79
03:16:46|25996.79
03:16:46|25996.79
03:16:48|25996.79
03:16:48|25996.79
03:16:49|25996.79
03:16:50|25996.79
03:16:52|25996.79
03:16:52|25996.79
03:16:54|25996.79
03:16:55|25996.79
03:16:56|25996.79
03:16:58|25996.79
03:16:58|25996.79
03:16:59|25996.79
03:17:00|25996.79
03:17:02|25996.79
03:17:03|25996.79
03:17:04|25996.79
03:17:05|25996.79
03:17:06|25996.79
03:17:07|25996.79
03:17:09|25996.79
03:17:09|25996.79
03:17:10|25996.79
03:17:11|26001.57
03:17:12|26001.57
03:17:14|26001.57
03:17:14|26001.57
03:17:15|26001.57
03:17:16|26001.57
03:17:17|26001.57
03:17:18|26001.57
03:17:19|26001.57
03:17:20|26001.57
03:17:21|26001.57
03:17:22|26001.57
03:17:23|26001.57
03:17:24|26001.57
03:17:25|26001.57
03:17:26|26001.57
03:17:28|26001.57
03:17:28|26001.57
03:17:30|26001.57
03:17:30|26001.57
03:17:32|26001.57
03:17:33|26001.57
03:17:33|26001.57
03:17:34|26001.57
03:17:36|26001.57
03:17:36|26001.57
03:17:37|26001.57
03:17:38|26001.57
03:17:39|26001.57
03:17:40|26001.57
03:17:41|26001.57
03:17:42|26001.57
03:17:43|26001.57
03:17:44|26001.57
03:17:46|26001.57
03:17:47|26001.57
03:17:47|26001.57
03:17:48|26001.57
03:17:49|26001.57
03:17:51|26001.57
03:17:51|26001.57
03:17:52|26001.57
03:17:54|26001.57
03:17:55|26001.57
03:17:57|25999.14
03:17:58|25999.14
03:17:59|25999.14
03:18:00|25999.14
03:18:01|25999.14
03:18:02|25999.14
03:18:03|25999.14
03:18:04|25999.14
03:18:05|25999.14
03:18:06|25999.14
03:18:07|25999.14
03:18:09|25999.14
03:18:09|25999.14
03:18:10|25999.14
03:18:11|25999.14
03:18:13|25999.14
03:18:13|25999.14
03:18:14|25999.14
03:18:16|25999.14
03:18:16|25999.14
03:18:18|25999.14
03:18:19|25999.14
03:18:20|25999.14
03:18:20|26002.85
03:18:22|26002.85
03:18:23|26002.85
03:18:24|26002.85
03:18:25|26002.85
03:18:25|25999.46
03:18:27|25999.46
03:18:28|25999.46
03:18:29|25999.46
03:18:30|25999.46
03:18:31|25999.46
03:18:32|25999.46
03:18:33|25999.46
03:18:34|25999.46
03:18:35|25999.46
03:18:36|25999.46
03:18:37|25999.46
03:18:37|25999.46
03:18:39|25999.46
03:18:40|25998.25
03:18:41|25998.29
03:18:42|25999.21
03:18:43|25999.04
03:18:44|25998.66
03:18:45|25998.66
03:18:45|25998.66
03:18:47|25998.66
03:18:47|25998.65
03:18:49|25998.65
03:18:50|25998.65
03:18:51|26000.19
03:18:52|26000.19
03:18:53|26002.33
03:18:53|26001.5
03:18:55|26001.2
03:18:57|25999.66
03:18:57|25999.67
03:18:59|26000.82
03:18:59|26000.82
03:19:01|26000.82
03:19:02|26000.82
03:19:03|26000.82
03:19:04|26000.82
03:19:04|26000.82
03:19:06|26000.82
03:19:06|25996.46
03:19:07|25998.45
03:19:09|25998.45
03:19:09|25998.45
03:19:11|25998.45
03:19:11|25998.45
03:19:13|25998.45
03:19:14|25998.45
03:19:14|25998.45
03:19:16|25999.1
03:19:16|25999.1
03:19:17|25999.1
03:19:19|25999.1
03:19:20|25996.3
03:19:20|25996.3
03:19:21|25996.3
03:19:22|25996.34
03:19:24|25993.39
03:19:24|25995.97
03:19:25|25995.97
03:19:27|25995.97
03:19:27|25995.97
03:19:29|25995.97
03:19:29|25995.97
03:19:31|25995.97
03:19:32|25995.97
03:19:33|25995.97
03:19:34|25996.58
03:19:35|25996.58
03:19:36|25996.58
03:19:37|25996.58
03:19:37|25996.58
03:19:39|25996.58
03:19:40|25996.58
03:19:41|25996.58
03:19:42|25999.66
03:19:42|25999.66
03:19:43|25999.66
03:19:45|25999.66
03:19:46|25999.66
03:19:47|25999.66
03:19:48|25999.66
03:19:49|25999.66
03:19:49|25999.66
03:19:50|25999.66
03:19:52|25999.66
03:19:52|25999.66
03:19:54|25999.66
03:19:55|25999.66
03:19:56|25999.66
03:19:57|25999.66
03:19:58|25999.66
03:20:00|25999.66
03:20:00|25999.66
03:20:01|25996.3
03:20:02|25996.3
03:20:03|25996.3
03:20:04|25996.3
03:20:05|25994.
03:20:07|25997.34
03:20:08|25997.34
03:20:09|25994.56
03:20:10|25997.98
03:20:11|25997.98
03:20:12|25997.98
03:20:13|25997.98
03:20:14|25997.98
03:20:15|25997.98
03:20:16|25995.11
03:20:17|25995.11
03:20:18|25995.45
03:20:19|25995.03
03:20:20|25994.89
03:20:21|25994.89
03:20:22|25994.89
03:20:23|25994.89
03:20:24|25994.89
03:20:25|25994.89
03:20:26|25997.91
03:20:27|25997.91
03:20:28|25997.91
03:20:29|25997.91
03:20:30|25997.91
03:20:31|25997.91
03:20:32|25999.05
03:20:33|25999.05
03:20:34|25999.05
03:20:35|25999.05
03:20:36|25999.05
03:20:37|25999.05
03:20:38|25999.05
03:20:39|25999.05
03:20:40|25999.05
03:20:41|25999.05
03:20:42|25999.05
03:20:43|25999.05
03:20:44|25999.05
03:20:45|25999.05
03:20:46|25999.05
03:20:47|25995.39
03:20:48|25995.39
03:20:49|25995.39
03:20:50|25995.39
03:20:52|25995.39
03:20:53|25995.39
03:20:54|25999.56
03:20:55|25999.56
03:20:57|25999.56
03:20:57|25999.56
03:20:58|25999.56
03:20:59|25999.56
03:21:00|25999.56
03:21:01|25999.56
03:21:02|25999.56
03:21:03|26001.04
03:21:04|26001.04
03:21:06|26001.04
03:21:07|26001.04
03:21:08|26001.04
03:21:09|26001.04
03:21:10|26004.09
03:21:11|26004.06
03:21:12|26003.83
03:21:13|26003.84
03:21:13|26003.84
03:21:15|26004.51
03:21:15|26004.51
03:21:17|26004.51
03:21:17|26009.01
03:21:18|26009.01
03:21:19|26009.01
03:21:21|26005.8
03:21:21|26005.8
03:21:23|26008.76
03:21:23|26008.76
03:21:25|26008.76
03:21:25|26008.76
03:21:27|26008.76
03:21:28|26008.76
03:21:28|26008.76
03:21:29|26008.76
03:21:31|26008.76
03:21:31|26008.76
03:21:32|26007.67
03:21:33|26007.67
03:21:34|26008.34
03:21:35|26011.18
03:21:36|26008.33
03:21:38|26011.15
03:21:39|26011.12
03:21:39|26011.12
03:21:40|26011.12
03:21:41|26011.12
03:21:42|26011.12
03:21:43|26011.12
03:21:44|26011.12
03:21:46|26011.12
03:21:47|26011.12
03:21:48|26011.12
03:21:48|26011.12
03:21:49|26011.12
03:21:50|26011.12
03:21:52|26011.12
03:21:52|26011.12
03:21:54|26011.12
03:21:55|26011.12
03:21:56|26009.92
03:21:57|26009.92
03:21:59|26009.92
03:22:00|26009.92
03:22:00|26009.92
03:22:02|26009.92
03:22:03|26009.92
03:22:04|26009.92
03:22:05|26011.09
03:22:06|26011.09
03:22:07|26011.09
03:22:08|26011.09
03:22:09|26008.58
03:22:10|26008.58
03:22:11|26008.57
03:22:12|26008.57
03:22:13|26010.19
03:22:14|26010.19
03:22:15|26010.19
03:22:16|26010.19
03:22:17|26010.19
03:22:18|26010.19
03:22:19|26010.19
03:22:20|26010.19
03:22:22|26011.14
03:22:22|26011.14
03:22:23|26015.89
03:22:24|26019.54
03:22:25|26019.54
03:22:26|26019.54
03:22:27|26019.54
03:22:29|26019.54
03:22:29|26019.54
03:22:30|26019.54
03:22:31|26019.54
03:22:32|26019.54
03:22:33|26019.54
03:22:34|26019.54
03:22:35|26019.54
03:22:36|26019.54
03:22:37|26019.54
03:22:38|26019.54
03:22:39|26019.54
03:22:40|26021.84
03:22:41|26021.84
03:22:42|26021.84
03:22:43|26021.6
03:22:45|26021.52
03:22:45|26021.52
03:22:46|26021.52
03:22:47|26021.52
03:22:48|26021.52
03:22:50|26021.52
03:22:50|26019.64
03:22:51|26019.64
03:22:52|26019.64
03:22:54|26019.
03:22:55|26018.68
03:22:56|26018.69
03:22:57|26018.69
03:22:57|26018.69
03:22:58|26018.69
03:23:00|26018.69
03:23:01|26018.69
03:23:02|26018.69
03:23:03|26018.69
03:23:04|26018.69
03:23:05|26020.22
03:23:06|26020.2
03:23:07|26020.2
03:23:08|26020.2
03:23:09|26020.2
03:23:10|26020.2
03:23:11|26018.85
03:23:12|26018.85
03:23:13|26018.85
03:23:14|26018.85
03:23:15|26018.85
03:23:16|26018.85
03:23:17|26018.85
03:23:18|26018.85
03:23:19|26016.82
03:23:20|26016.82
03:23:21|26016.82
03:23:22|26016.82
03:23:23|26018.71
03:23:24|26018.71
03:23:25|26018.71
03:23:26|26018.71
03:23:27|26018.71
03:23:28|26018.71
03:23:29|26018.71
03:23:30|26018.71
03:23:31|26018.65
03:23:32|26018.63
03:23:33|26018.63
03:23:34|26018.61
03:23:35|26018.63
03:23:36|26018.63
03:23:37|26018.63
03:23:38|26018.63
03:23:39|26018.63
03:23:40|26018.63
03:23:41|26018.63
03:23:42|26018.63
03:23:43|26018.63
03:23:44|26018.63
03:23:45|26018.63
03:23:46|26018.63
03:23:47|26018.63
03:23:49|26018.63
03:23:49|26018.63
03:23:50|26018.63
03:23:51|26018.63
03:23:53|26019.25
03:23:54|26019.22
03:23:55|26018.12
03:23:56|26018.12
03:23:57|26018.12
03:23:58|26018.12
03:23:58|26018.12
03:24:00|26018.12
03:24:01|26018.12
03:24:02|26018.12
03:24:03|26018.12
03:24:04|26018.12
03:24:05|26018.12
03:24:06|26018.12
03:24:07|26018.12
03:24:08|26018.12
03:24:09|26021.55
03:24:10|26021.55
03:24:11|26021.55
03:24:12|26021.56
03:24:13|26021.56
03:24:14|26021.56
03:24:15|26021.56
03:24:16|26021.56
03:24:17|26019.25
03:24:18|26019.25
03:24:19|26019.25
03:24:20|26019.25
03:24:21|26019.25
03:24:22|26019.25
03:24:23|26019.25
03:24:24|26019.25
03:24:25|26019.25
03:24:26|26019.25
03:24:27|26018.57
03:24:28|26018.57
03:24:29|26018.57
03:24:30|26018.57
03:24:31|26021.26
03:24:32|26021.26
03:24:33|26021.26
03:24:34|26021.26
03:24:35|26021.26
03:24:36|26021.26
03:24:37|26021.26
03:24:38|26021.26
03:24:39|26021.26
03:24:40|26021.26
03:24:41|26021.26
03:24:42|26021.26
03:24:43|26021.26
03:24:44|26021.26
03:24:45|26021.26
03:24:46|26021.26
03:24:47|26021.26
03:24:49|26021.26
03:24:50|26021.26
03:24:51|26021.26
03:24:52|26021.26
03:24:53|26021.26
03:24:54|26021.26
03:24:56|26021.26
03:24:57|26021.26
03:24:58|26021.26
03:24:59|26021.26
03:24:59|26021.55
03:25:00|26021.55
03:25:01|26021.53
03:25:03|26021.53
03:25:04|26021.53
03:25:05|26021.53
03:25:05|26021.53
03:25:07|26021.53
03:25:07|26021.53
03:25:08|26021.53
03:25:09|26021.53
03:25:10|26018.46
03:25:12|26018.11
03:25:13|26018.11
03:25:13|26018.1
03:25:15|26018.1
03:25:15|26018.1
03:25:17|26018.87
03:25:17|26018.87
03:25:19|26018.87
03:25:20|26018.87
03:25:21|26018.85
03:25:21|26018.85
03:25:23|26018.85
03:25:24|26018.11
03:25:25|26018.11
03:25:26|26018.11
03:25:27|26018.11
03:25:28|26018.12
03:25:29|26018.12
03:25:30|26018.12
03:25:31|26018.12
03:25:32|26018.12
03:25:33|26017.52
03:25:34|26017.52
03:25:35|26017.52
03:25:36|26017.52
03:25:37|26017.52
03:25:38|26017.52
03:25:39|26017.52
03:25:40|26017.52
03:25:41|26017.52
03:25:42|26017.52
03:25:43|26017.52
03:25:44|26017.52
03:25:45|26017.52
03:25:47|26017.52
03:25:48|26017.52
03:25:48|26017.52
03:25:50|26020.47
03:25:50|26020.48
03:25:52|26020.48
03:25:53|26020.46
03:25:54|26020.46
03:25:55|26020.46
03:25:56|26020.46
03:25:57|26020.46
03:25:58|26020.46
03:25:59|26020.46
03:26:00|26020.46
03:26:01|26020.46
03:26:02|26020.46
03:26:03|26020.46
03:26:04|26020.46
03:26:05|26020.46
03:26:07|26020.46
03:26:07|26020.46
03:26:08|26020.46
03:26:09|26020.46
03:26:10|26020.46
03:26:11|26020.46
03:26:12|26020.46
03:26:14|26018.61
03:26:15|26018.61
03:26:15|26018.61
03:26:16|26018.61
03:26:18|26018.61
03:26:19|26018.61
03:26:19|26018.61
03:26:21|26018.61
03:26:22|26018.61
03:26:23|26018.61
03:26:24|26018.61
03:26:24|26018.61
03:26:25|26019.55
03:26:27|26019.55
03:26:28|26019.55
03:26:29|26019.54
03:26:30|26019.54
03:26:31|26019.54
03:26:32|26019.54
03:26:33|26019.54
03:26:34|26019.54
03:26:35|26019.54
03:26:36|26019.54
03:26:37|26019.54
03:26:38|26019.54
03:26:39|26018.08
03:26:40|26018.08
03:26:41|26018.08
03:26:42|26018.08
03:26:43|26018.08
03:26:44|26018.08
03:26:45|26018.08
03:26:46|26018.08
03:26:48|26018.08
03:26:48|26018.08
03:26:49|26018.08
03:26:50|26018.08
03:26:52|26018.08
03:26:53|26018.08
03:26:54|26018.08
03:26:55|26018.08
03:26:56|26018.08
03:26:56|26018.08
03:26:57|26018.08
03:26:58|26018.08
03:26:59|26018.08
03:27:00|26018.08
03:27:01|26018.08
03:27:03|26018.08
03:27:04|26018.08
03:27:04|26018.08
03:27:06|26018.08
03:27:07|26018.08
03:27:08|26018.08
03:27:08|26018.08
03:27:10|26020.31
03:27:10|26020.31
03:27:12|26020.31
03:27:13|26020.31
03:27:14|26020.31
03:27:14|26020.31
03:27:16|26020.31
03:27:17|26018.88
03:27:17|26018.88
03:27:19|26018.88
03:27:20|26018.88
03:27:20|26018.88
03:27:21|26018.88
03:27:23|26018.88
03:27:24|26022.22
03:27:25|26022.22
03:27:26|26022.22
03:27:27|26022.22
03:27:27|26022.22
03:27:29|26022.22
03:27:29|26022.22
03:27:31|26022.22
03:27:31|26022.22
03:27:33|26022.22
03:27:34|26022.22
03:27:35|26022.22
03:27:36|26022.22
03:27:36|26022.22
03:27:37|26022.22
03:27:39|26022.22
03:27:39|26022.22
03:27:41|26022.22
03:27:42|26022.22
03:27:43|26022.22
03:27:44|26022.22
03:27:45|26022.22
03:27:46|26022.22
03:27:47|26022.22
03:27:48|26022.04
03:27:49|26022.03
03:27:50|26022.03
03:27:51|26022.03
03:27:52|26022.03
03:27:53|26022.01
03:27:54|26022.01
03:27:55|26022.01
03:27:56|26022.01
03:27:57|26022.01
03:27:58|26022.01
03:27:59|26022.01
03:28:00|26022.01
03:28:01|26022.01
03:28:02|26022.01
03:28:03|26022.01
03:28:04|26022.01
03:28:05|26022.01
03:28:06|26022.01
03:28:07|26022.01
03:28:08|26022.01
03:28:10|26022.01
03:28:10|26022.01
03:28:11|26022.01
03:28:12|26022.01
03:28:13|26022.01
03:28:14|26022.01
03:28:15|26022.05
03:28:16|26022.05
03:28:17|26020.65
03:28:18|26020.65
03:28:19|26020.65
03:28:20|26020.65
03:28:21|26020.65
03:28:22|26020.65
03:28:23|26020.65
03:28:24|26020.65
03:28:26|26020.65
03:28:26|26020.65
03:28:27|26020.65
03:28:28|26020.65
03:28:29|26020.65
03:28:30|26020.65
03:28:31|26020.65
03:28:32|26020.65
03:28:33|26020.65
03:28:34|26020.65
03:28:35|26020.65
03:28:36|26020.65
03:28:37|26020.65
03:28:38|26020.65
03:28:39|26020.65
03:28:40|26020.65
03:28:41|26020.65
03:28:42|26020.65
03:28:43|26020.65
03:28:44|26020.65
03:28:45|26020.65
03:28:46|26020.65
03:28:47|26020.65
03:28:49|26020.65
03:28:50|26020.65
03:28:51|26020.65
03:28:52|26022.22
03:28:53|26022.22
03:28:54|26022.22
03:28:55|26022.23
03:28:56|26022.23
03:28:57|26022.22
03:28:58|26022.22
03:28:59|26022.22
03:29:01|26022.22
03:29:01|26022.22
03:29:02|26022.22
03:29:04|26022.22
03:29:05|26022.22
03:29:06|26022.22
03:29:07|26022.22
03:29:08|26022.22
03:29:08|26022.22
03:29:10|26022.22
03:29:11|26022.22
03:29:12|26022.22
03:29:13|26022.22
03:29:14|26021.46
03:29:15|26022.23
03:29:16|26022.23
03:29:17|26022.23
03:29:18|26022.23
03:29:19|26022.23
03:29:20|26022.23
03:29:21|26022.23
03:29:22|26022.23
03:29:23|26022.23
03:29:24|26022.23
03:29:25|26022.23
03:29:26|26022.23
03:29:27|26022.23
03:29:28|26022.23
03:29:29|26022.23
03:29:30|26022.23
03:29:31|26022.23
03:29:32|26022.23
03:29:33|26022.23
03:29:34|26022.23
03:29:35|26022.23
03:29:36|26022.23
03:29:37|26022.23
03:29:38|26022.23
03:29:39|26022.23
03:29:40|26022.23
03:29:42|26022.23
03:29:42|26022.23
03:29:43|26022.23
03:29:44|26022.23
03:29:45|26022.23
03:29:46|26022.23
03:29:47|26022.23
03:29:48|26022.23
03:29:49|26022.23
03:29:50|26022.23
03:29:51|26022.23
03:29:53|26022.23
03:29:53|26022.23
03:29:55|26022.23
03:29:56|26022.23
03:29:56|26022.23
03:29:58|26022.23
03:29:58|26022.23
03:29:59|26022.23
03:30:01|26022.23
03:30:01|26022.23
03:30:03|26022.23
03:30:04|26022.23
03:30:05|26022.23
03:30:05|26022.23
03:30:06|26022.23
03:30:08|26022.23
03:30:08|26022.23
03:30:10|26021.97
03:30:11|26021.97
03:30:12|26021.97
03:30:13|26021.97
03:30:13|26021.97
03:30:14|26021.97
03:30:16|26022.2
03:30:17|26022.2
03:30:17|26022.2
03:30:19|26022.2
03:30:20|26022.2
03:30:21|26022.2
03:30:22|26022.2
03:30:22|26022.2
03:30:24|26022.2
03:30:25|26022.2
03:30:26|26022.2
03:30:27|26022.2
03:30:28|26022.2
03:30:29|26022.2
03:30:29|26022.2
03:30:31|26022.2
03:30:32|26022.2
03:30:33|26022.2
03:30:34|26022.22
03:30:35|26022.22
03:30:36|26022.22
03:30:37|26022.22
03:30:37|26022.22
03:30:39|26022.22
03:30:40|26022.22
03:30:41|26022.22
03:30:42|26028.18
03:30:43|26028.17
03:30:44|26028.17
03:30:45|26028.17
03:30:46|26028.78
03:30:47|26028.78
03:30:48|26028.78
03:30:49|26028.78
03:30:50|26028.78
03:30:51|26028.78
03:30:52|26028.78
03:30:53|26028.78
03:30:54|26028.24
03:30:55|26028.24
03:30:56|26028.24
03:30:57|26028.24
03:30:58|26028.24
03:30:59|26028.24
03:31:00|26028.24
03:31:01|26028.24
03:31:02|26028.24
03:31:03|26028.24
03:31:04|26028.24
03:31:06|26028.24
03:31:06|26028.24
03:31:08|26028.24
03:31:08|26028.24
03:31:09|26029.46
03:31:10|26029.46
03:31:11|26029.46
03:31:12|26029.46
03:31:13|26029.46
03:31:14|26029.46
03:31:15|26029.46
03:31:16|26029.46
03:31:17|26029.46
03:31:18|26029.46
03:31:19|26029.39
03:31:20|26029.39
03:31:21|26029.39
03:31:22|26029.39
03:31:23|26029.39
03:31:24|26029.39
03:31:26|26029.39
03:31:26|26029.39
03:31:28|26029.39
03:31:28|26029.39
03:31:30|26029.39
03:31:31|26029.47
03:31:32|26029.47
03:31:33|26029.47
03:31:33|26029.47
03:31:34|26029.47
03:31:36|26029.47
03:31:36|26029.47
03:31:38|26029.47
03:31:39|26029.47
03:31:40|26029.47
03:31:40|26029.47
03:31:42|26029.38
03:31:42|26029.38
03:31:43|26029.38
03:31:45|26029.38
03:31:45|26029.38
03:31:47|26029.38
03:31:47|26029.38
03:31:49|26029.38
03:31:50|26029.38
03:31:50|26029.38
03:31:52|26029.38
03:31:53|26029.38
03:31:54|26029.38
03:31:55|26029.38
03:31:56|26029.38
03:31:57|26029.38
03:31:58|26029.38
03:31:59|26029.38
03:32:01|26029.38
03:32:01|26029.38
03:32:02|26029.38
03:32:03|26029.38
03:32:04|26029.38
03:32:06|26029.38
03:32:06|26029.38
03:32:08|26029.38
03:32:08|26029.38
03:32:10|26029.38
03:32:11|26029.38
03:32:12|26029.38
03:32:13|26029.38
03:32:13|26029.38
03:32:15|26029.38
03:32:16|26029.38
03:32:17|26029.38
03:32:18|26027.99
03:32:19|26027.99
03:32:20|26027.99
03:32:21|26027.99
03:32:22|26027.99
03:32:23|26027.99
03:32:24|26027.99
03:32:24|26027.99
03:32:26|26027.99
03:32:27|26027.99
03:32:28|26027.99
03:32:29|26027.99
03:32:30|26027.99
03:32:31|26027.99
03:32:32|26027.99
03:32:33|26027.99
03:32:34|26027.99
03:32:35|26027.99
03:32:36|26027.99
03:32:37|26027.99
03:32:37|26027.99
03:32:39|26030.54
03:32:40|26030.54
03:32:41|26030.54
03:32:42|26030.54
03:32:43|26030.54
03:32:44|26030.54
03:32:45|26030.54
03:32:46|26030.54
03:32:46|26030.54
03:32:48|26030.54
03:32:49|26030.54
03:32:50|26030.54
03:32:50|26030.54
03:32:52|26030.54
03:32:53|26030.54
03:32:55|26030.54
03:32:55|26030.54
03:32:56|26030.54
03:32:57|26030.54
03:32:59|26030.54
03:33:00|26030.54
03:33:01|26030.54
03:33:02|26030.54
03:33:03|26030.54
03:33:04|26030.54
03:33:04|26030.54
03:33:06|26030.54
03:33:07|26030.54
03:33:08|26030.54
03:33:09|26030.54
03:33:10|26030.54
03:33:11|26030.54
03:33:12|26030.54
03:33:13|26030.54
03:33:14|26030.54
03:33:15|26030.54
03:33:16|26030.54
03:33:17|26030.54
03:33:18|26030.54
03:33:19|26030.54
03:33:20|26030.54
03:33:21|26030.54
03:33:22|26030.54
03:33:23|26030.54
03:33:24|26028.98
03:33:25|26029.
03:33:26|26027.32
03:33:27|26027.32
03:33:28|26027.32
03:33:29|26027.32
03:33:30|26027.32
03:33:31|26027.32
03:33:32|26027.32
03:33:33|26027.32
03:33:34|26027.32
03:33:35|26027.32
03:33:36|26027.32
03:33:37|26027.32
03:33:38|26027.32
03:33:39|26027.32
03:33:40|26027.32
03:33:41|26027.32
03:33:42|26027.32
03:33:43|26027.32
03:33:44|26027.32
03:33:45|26027.32
03:33:46|26027.32
03:33:47|26027.32
03:33:48|26027.32
03:33:49|26027.32
03:33:50|26027.32
03:33:51|26027.32
03:33:52|26027.32
03:33:53|26027.32
03:33:54|26034.27
03:33:56|26034.27
03:33:57|26034.27
03:33:58|26034.27
03:33:59|26034.27
03:34:00|26034.27
03:34:00|26034.27
03:34:02|26034.27
03:34:03|26034.27
03:34:04|26034.27
03:34:05|26034.27
03:34:06|26034.27
03:34:07|26034.27
03:34:08|26034.27
03:34:08|26034.27
03:34:10|26034.27
03:34:11|26034.27
03:34:11|26034.27
03:34:13|26034.27
03:34:13|26038.11
03:34:15|26038.11
03:34:16|26038.11
03:34:17|26038.11
03:34:18|26038.67
03:34:18|26038.67
03:34:19|26040.49
03:34:21|26040.49
03:34:22|26040.49
03:34:23|26040.49
03:34:23|26040.49
03:34:25|26040.49
03:34:26|26040.49
03:34:26|26040.49
03:34:28|26040.49
03:34:29|26040.49
03:34:30|26040.49
03:34:31|26040.49
03:34:32|26040.49
03:34:33|26040.49
03:34:34|26040.49
03:34:35|26040.49
03:34:36|26040.49
03:34:37|26040.49
03:34:38|26038.89
03:34:39|26038.89
03:34:40|26038.89
03:34:41|26038.89
03:34:42|26038.89
03:34:43|26038.89
03:34:44|26038.89
03:34:46|26038.89
03:34:46|26038.89
03:34:47|26038.89
03:34:48|26038.89
03:34:49|26038.89
03:34:50|26038.89
03:34:51|26037.61
03:34:52|26034.79
03:34:53|26034.79
03:34:55|26034.79
03:34:56|26034.79
03:34:57|26034.79
03:34:58|26034.79
03:35:00|26034.79
03:35:01|26034.79
03:35:02|26034.79
03:35:03|26034.79
03:35:03|26034.79
03:35:04|26034.79
03:35:05|26034.79
03:35:06|26034.79
03:35:08|26034.79
03:35:08|26034.79
03:35:10|26034.79
03:35:11|26034.79
03:35:12|26034.79
03:35:13|26034.79
03:35:13|26034.79
03:35:14|26036.63
03:35:15|26036.63
03:35:17|26036.63
03:35:17|26036.63
03:35:19|26036.63
03:35:20|26036.63
03:35:20|26036.63
03:35:21|26036.63
03:35:22|26036.63
03:35:24|26036.63
03:35:24|26036.63
03:35:25|26036.63
03:35:27|26036.63
03:35:28|26035.71
03:35:29|26035.71
03:35:30|26035.71
03:35:31|26035.71
03:35:32|26035.71
03:35:33|26035.71
03:35:34|26035.71
03:35:35|26035.71
03:35:35|26035.71
03:35:37|26035.71
03:35:37|26036.64
03:35:39|26036.64
03:35:40|26036.64
03:35:41|26036.64
03:35:42|26036.64
03:35:42|26036.64
03:35:44|26036.64
03:35:44|26036.64
03:35:46|26036.64
03:35:47|26036.64
03:35:48|26036.64
03:35:48|26036.64
03:35:50|26036.64
03:35:51|26036.64
03:35:52|26036.64
03:35:53|26036.64
03:35:53|26036.64
03:35:55|26036.64
03:35:56|26036.64
03:35:57|26036.64
03:35:58|26036.64
03:35:59|26036.64
03:36:00|26036.64
03:36:01|26036.64
03:36:02|26036.64
03:36:03|26036.64
03:36:04|26036.64
03:36:05|26036.64
03:36:06|26036.64
03:36:07|26036.64
03:36:08|26036.64
03:36:09|26036.64
03:36:10|26036.64
03:36:11|26036.64
03:36:12|26036.64
03:36:14|26036.64
03:36:14|26036.64
03:36:15|26036.64
03:36:16|26036.64
03:36:17|26036.64
03:36:18|26036.64
03:36:19|26036.05
03:36:20|26036.05
03:36:22|26036.05
03:36:22|26036.05
03:36:23|26036.05
03:36:24|26036.05
03:36:25|26036.05
03:36:26|26036.05
03:36:27|26036.05
03:36:29|26036.05
03:36:29|26036.05
03:36:30|26036.05
03:36:31|26036.05
03:36:32|26036.05
03:36:33|26036.05
03:36:34|26036.05
03:36:35|26036.05
03:36:36|26036.05
03:36:37|26036.05
03:36:38|26036.05
03:36:39|26036.05
03:36:40|26036.05
03:36:41|26036.05
03:36:42|26036.05
03:36:44|26036.05
03:36:44|26036.05
03:36:45|26036.05
03:36:46|26036.05
03:36:47|26036.05
03:36:49|26036.05
03:36:49|26036.05
03:36:50|26036.05
03:36:51|26036.1
03:36:52|26036.1
03:36:53|26036.1
03:36:54|26036.1
03:36:55|26036.1
03:36:57|26036.1
03:36:58|26036.17
03:36:59|26036.17
03:37:00|26036.17
03:37:01|26036.17
03:37:02|26036.17
03:37:03|26036.17
03:37:04|26036.17
03:37:06|26036.17
03:37:06|26036.17
03:37:07|26036.17
03:37:08|26036.17
03:37:09|26036.17
03:37:10|26036.17
03:37:11|26036.17
03:37:12|26036.17
03:37:13|26036.17
03:37:14|26036.17
03:37:15|26036.17
03:37:16|26036.17
03:37:17|26036.17
03:37:18|26036.17
03:37:19|26036.17
03:37:20|26036.17
03:37:21|26036.17
03:37:22|26036.17
03:37:23|26036.17
03:37:24|26036.17
03:37:25|26034.53
03:37:26|26034.53
03:37:27|26034.53
03:37:28|26034.53
03:37:29|26034.53
03:37:30|26033.02
03:37:31|26033.02
03:37:32|26033.02
03:37:33|26033.02
03:37:34|26033.02
03:37:35|26033.02
03:37:36|26033.02
03:37:38|26033.02
03:37:38|26033.02
03:37:39|26033.02
03:37:40|26033.02
03:37:41|26033.02
03:37:42|26033.02
03:37:43|26033.02
03:37:44|26033.02
03:37:45|26033.02
03:37:46|26033.02
03:37:47|26033.02
03:37:48|26033.02
03:37:49|26033.02
03:37:50|26033.02
03:37:51|26033.02
03:37:52|26033.02
03:37:53|26033.02
03:37:54|26033.02
03:37:55|26033.02
03:37:56|26033.02
03:37:58|26033.02
03:37:59|26033.02
03:38:00|26033.02
03:38:01|26033.02
03:38:02|26033.02
03:38:03|26033.02
03:38:04|26033.02
03:38:05|26033.02
03:38:06|26033.02
03:38:07|26033.02
03:38:07|26033.02
03:38:09|26033.02
03:38:10|26033.02
03:38:11|26033.02
03:38:11|26033.02
03:38:13|26033.02
03:38:15|26033.02
03:38:15|26033.02
03:38:16|26033.02
03:38:17|26034.96
03:38:18|26034.96
03:38:20|26034.96
03:38:20|26035.54
03:38:21|26035.54
03:38:22|26035.54
03:38:23|26035.54
03:38:24|26035.54
03:38:25|26035.83
03:38:26|26035.83
03:38:27|26035.83
03:38:28|26035.83
03:38:29|26035.83
03:38:30|26035.83
03:38:31|26035.83
03:38:32|26035.83
03:38:34|26035.83
03:38:35|26035.83
03:38:36|26036.17
03:38:37|26036.17
03:38:38|26036.17
03:38:39|26036.17
03:38:40|26036.17
03:38:41|26036.17
03:38:41|26036.17
03:38:42|26036.17
03:38:44|26036.17
03:38:45|26036.17
03:38:46|26036.17
03:38:47|26036.17
03:38:48|26036.17
03:38:49|26036.14
03:38:50|26036.14
03:38:51|26036.14
03:38:52|26036.14
03:38:53|26036.14
03:38:54|26036.14
03:38:54|26036.14
03:38:56|26036.14
03:38:56|26036.14
03:38:58|26036.14
03:39:00|26036.14
03:39:01|26036.14
03:39:02|26036.14
03:39:03|26036.14
03:39:04|26036.14
03:39:05|26036.14
03:39:06|26036.14
03:39:07|26036.14
03:39:08|26036.14
03:39:09|26036.14
03:39:10|26036.14
03:39:11|26036.14
03:39:12|26032.32
03:39:13|26032.32
03:39:14|26032.32
03:39:15|26032.32
03:39:16|26032.32
03:39:17|26032.32
03:39:18|26032.32
03:39:19|26032.96
03:39:20|26032.96
03:39:21|26032.96
03:39:22|26032.96
03:39:23|26032.96
03:39:24|26032.96
03:39:25|26033.25
03:39:26|26033.25
03:39:27|26033.25
03:39:28|26033.25
03:39:29|26033.25
03:39:31|26033.25
03:39:31|26033.25
03:39:32|26033.25
03:39:33|26033.25
03:39:34|26033.25
03:39:36|26033.25
03:39:36|26033.25
03:39:37|26033.25
03:39:38|26033.25
03:39:39|26033.25
03:39:41|26033.25
03:39:41|26033.25
03:39:42|26033.25
03:39:43|26033.25
03:39:44|26033.25
03:39:45|26033.25
03:39:47|26033.25
03:39:47|26033.25
03:39:48|26033.25
03:39:49|26033.25
03:39:50|26033.25
03:39:52|26033.25
03:39:52|26033.25
03:39:53|26033.25
03:39:55|26033.25
03:39:56|26033.25
03:39:58|26033.25
03:39:58|26033.25
03:39:59|26033.25
03:40:01|26033.25
03:40:02|26034.95
03:40:02|26034.94
03:40:04|26034.94
03:40:04|26034.94
03:40:06|26034.94
03:40:07|26034.94
03:40:08|26034.94
03:40:09|26034.94
03:40:10|26034.94
03:40:11|26034.94
03:40:11|26034.94
03:40:12|26034.94
03:40:13|26034.94
03:40:15|26034.94
03:40:16|26034.94
03:40:17|26034.94
03:40:18|26034.94
03:40:18|26033.84
03:40:20|26033.84
03:40:21|26033.81
03:40:22|26032.76
03:40:23|26032.76
03:40:23|26032.76
03:40:25|26032.76
03:40:26|26032.76
03:40:27|26032.76
03:40:28|26032.76
03:40:29|26032.76
03:40:30|26032.76
03:40:31|26032.76
03:40:32|26032.76
03:40:33|26032.76
03:40:34|26032.76
03:40:35|26032.76
03:40:36|26032.76
03:40:37|26032.76
03:40:38|26032.76
03:40:39|26032.76
03:40:40|26032.76
03:40:41|26032.76
03:40:42|26032.76
03:40:43|26032.76
03:40:44|26032.76
03:40:45|26032.76
03:40:46|26032.76
03:40:47|26032.76
03:40:48|26032.76
03:40:49|26032.76
03:40:50|26032.76
03:40:51|26032.76
03:40:52|26032.76
03:40:53|26032.76
03:40:54|26032.76
03:40:55|26032.76
03:40:56|26032.76
03:40:57|26032.76
03:40:58|26032.76
03:41:00|26032.76
03:41:01|26032.76
03:41:02|26032.76
03:41:02|26032.76
03:41:04|26032.76
03:41:04|26026.27
03:41:05|26026.27
03:41:06|26026.27
03:41:07|26026.27
03:41:08|26026.27
03:41:09|26026.27
03:41:11|26026.27
03:41:12|26026.27
03:41:12|26026.27
03:41:14|26026.27
03:41:15|26026.27
03:41:16|26026.27
03:41:16|26026.27
03:41:17|26026.27
03:41:19|26026.27
03:41:20|26026.27
03:41:21|26026.27
03:41:22|26026.27
03:41:23|26026.27
03:41:24|26026.27
03:41:25|26026.27
03:41:26|26026.27
03:41:27|26026.27
03:41:28|26026.27
03:41:29|26026.27
03:41:30|26026.27
03:41:31|26026.27
03:41:32|26026.27
03:41:33|26026.27
03:41:34|26026.27
03:41:35|26026.27
03:41:36|26026.27
03:41:37|26026.27
03:41:38|26026.27
03:41:39|26026.27
03:41:40|26026.27
03:41:41|26026.27
03:41:42|26026.27
03:41:43|26026.27
03:41:44|26026.27
03:41:45|26026.27
03:41:46|26026.27
03:41:47|26026.27
03:41:48|26026.27
03:41:49|26022.08
03:41:50|26022.08
03:41:51|26022.08
03:41:52|26022.08
03:41:53|26022.08
03:41:54|26022.08
03:41:55|26022.08
03:41:57|26022.08
03:41:58|26022.08
03:41:59|26022.08
03:42:01|26020.56
03:42:01|26020.56
03:42:02|26020.56
03:42:03|26020.56
03:42:04|26020.56
03:42:06|26020.56
03:42:07|26020.56
03:42:08|26021.31
03:42:09|26021.03
03:42:09|26021.03
03:42:10|26021.03
03:42:12|26021.03
03:42:13|26021.03
03:42:14|26017.
03:42:15|26017.
03:42:16|26015.
03:42:17|26015.
03:42:18|26015.05
03:42:19|26015.05
03:42:19|26015.05
03:42:21|26015.05
03:42:22|26015.05
03:42:23|26015.05
03:42:24|26015.05
03:42:25|26015.05
03:42:26|26015.05
03:42:27|26015.05
03:42:28|26015.05
03:42:29|26015.05
03:42:30|26015.05
03:42:31|26015.05
03:42:32|26016.24
03:42:33|26016.24
03:42:34|26016.24
03:42:35|26016.24
03:42:36|26016.24
03:42:37|26016.24
03:42:38|26016.24
03:42:39|26016.24
03:42:40|26016.24
03:42:41|26016.24
03:42:42|26016.24
03:42:43|26016.24
03:42:44|26017.49
03:42:45|26017.49
03:42:46|26015.79
03:42:47|26015.79
03:42:48|26015.79
03:42:49|26015.79
03:42:50|26015.79
03:42:51|26017.98
03:42:52|26021.76
03:42:53|26021.76
03:42:54|26021.76
03:42:55|26021.76
03:42:56|26021.76
03:42:57|26021.76
03:42:58|26021.76
03:43:00|26021.76
03:43:01|26021.76
03:43:02|26021.76
03:43:03|26020.26
03:43:04|26020.54
03:43:05|26020.4
03:43:06|26020.4
03:43:07|26020.4
03:43:08|26020.4
03:43:09|26020.4
03:43:10|26020.4
03:43:12|26020.4
03:43:13|26020.4
03:43:13|26020.4
03:43:15|26020.4
03:43:15|26020.4
03:43:17|26020.4
03:43:18|26020.4
03:43:18|26020.4
03:43:20|26020.4
03:43:21|26020.4
03:43:22|26020.4
03:43:23|26020.4
03:43:23|26020.4
03:43:25|26018.1
03:43:26|26018.1
03:43:27|26018.1
03:43:28|26018.1
03:43:28|26018.1
03:43:29|26018.1
03:43:30|26018.1
03:43:31|26018.1
03:43:33|26018.1
03:43:34|26018.1
03:43:34|26018.1
03:43:35|26017.46
03:43:37|26017.46
03:43:37|26017.46
03:43:39|26017.46
03:43:39|26017.46
03:43:41|26017.46
03:43:42|26017.46
03:43:43|26016.55
03:43:44|26016.55
03:43:45|26016.55
03:43:45|26016.55
03:43:46|26016.55
03:43:48|26016.55
03:43:48|26016.55
03:43:49|26016.55
03:43:51|26016.55
03:43:51|26016.55
03:43:52|26016.55
03:43:54|26016.55
03:43:55|26016.55
03:43:55|26016.55
03:43:57|26016.55
03:43:57|26016.55
03:43:59|26016.55
03:44:01|26016.55
03:44:02|26016.55
03:44:03|26015.13
03:44:04|26015.13
03:44:05|26015.14
03:44:05|26015.13
03:44:07|26015.13
03:44:08|26015.13
03:44:08|26015.13
03:44:10|26015.13
03:44:11|26015.13
03:44:12|26015.13
03:44:13|26015.13
03:44:14|26015.13
03:44:15|26015.13
03:44:16|26015.13
03:44:17|26015.36
03:44:18|26015.36
03:44:19|26015.36
03:44:20|26015.36
03:44:21|26015.36
03:44:22|26015.36
03:44:23|26015.36
03:44:24|26015.36
03:44:25|26015.36
03:44:26|26015.36
03:44:27|26015.36
03:44:28|26015.36
03:44:29|26015.36
03:44:30|26015.36
03:44:31|26015.91
03:44:32|26026.86
03:44:33|26026.48
03:44:34|26026.24
03:44:35|26026.24
03:44:36|26024.3
03:44:37|26024.3
03:44:38|26024.3
03:44:39|26022.71
03:44:40|26024.17
03:44:41|26032.28
03:44:42|26032.37
03:44:43|26032.37
03:44:44|26030.03
03:44:45|26032.97
03:44:46|26032.8
03:44:47|26032.72
03:44:48|26032.72
03:44:49|26032.72
03:44:50|26032.72
03:44:52|26032.72
03:44:52|26032.72
03:44:53|26032.72
03:44:54|26032.72
03:44:55|26032.72
03:44:56|26032.72
03:44:57|26032.72
03:44:58|26031.96
03:45:00|26031.96
03:45:01|26031.96
03:45:02|26028.95
03:45:03|26030.03
03:45:04|26029.97
03:45:05|26029.97
03:45:06|26029.97
03:45:07|26029.97
03:45:08|26031.98
03:45:09|26031.98
03:45:10|26031.98
03:45:11|26031.98
03:45:12|26031.98
03:45:13|26031.98
03:45:14|26031.98
03:45:15|26030.84
03:45:16|26030.84
03:45:17|26030.84
03:45:18|26030.84
03:45:19|26030.84
03:45:20|26030.84
03:45:21|26030.84
03:45:22|26030.84
03:45:23|26030.84
03:45:24|26030.84
03:45:25|26030.84
03:45:26|26030.84
03:45:27|26030.84
03:45:28|26030.84
03:45:29|26030.84
03:45:30|26030.84
03:45:31|26030.84
03:45:32|26030.84
03:45:33|26030.84
03:45:34|26030.84
03:45:35|26030.84
03:45:36|26030.84
03:45:37|26027.85
03:45:38|26028.55
03:45:39|26026.27
03:45:40|26026.27
03:45:41|26026.27
03:45:42|26026.27
03:45:43|26026.27
03:45:44|26026.27
03:45:45|26026.27
03:45:46|26026.27
03:45:47|26026.27
03:45:48|26026.27
03:45:49|26026.27
03:45:50|26026.27
03:45:51|26026.27
03:45:52|26026.27
03:45:53|26026.27
03:45:54|26026.27
03:45:55|26026.27
03:45:56|26026.27
03:45:57|26026.27
03:45:58|26026.27
03:45:59|26026.27
03:46:00|26026.27
03:46:01|26024.47
03:46:03|26024.47
03:46:03|26024.47
03:46:04|26024.47
03:46:05|26020.
03:46:06|26020.
03:46:07|26020.
03:46:08|26020.
03:46:09|26019.23
03:46:11|26019.23
03:46:11|26019.23
03:46:13|26019.23
03:46:14|26019.23
03:46:15|26019.23
03:46:15|26019.23
03:46:17|26019.23
03:46:18|26019.23
03:46:19|26019.23
03:46:20|26019.23
03:46:21|26015.59
03:46:22|26012.99
03:46:23|26012.99
03:46:24|26012.99
03:46:25|26012.99
03:46:26|26012.99
03:46:27|26012.99
03:46:28|26013.47
03:46:29|26013.47
03:46:30|26013.47
03:46:31|26013.47
03:46:32|26016.03
03:46:33|26016.03
03:46:34|26016.03
03:46:35|26016.03
03:46:36|26016.03
03:46:37|26016.03
03:46:38|26020.43
03:46:39|26020.43
03:46:40|26020.43
03:46:41|26020.43
03:46:42|26020.43
03:46:43|26020.43
03:46:44|26020.43
03:46:45|26020.43
03:46:46|26019.36
03:46:47|26019.36
03:46:48|26019.36
03:46:49|26019.36
03:46:50|26019.36
03:46:51|26019.36
03:46:52|26019.36
03:46:53|26019.36
03:46:54|26019.36
03:46:55|26019.36
03:46:56|26019.36
03:46:57|26019.36
03:46:58|26019.36
03:46:59|26019.36
03:47:00|26019.36
03:47:01|26019.36
03:47:03|26019.36
03:47:04|26019.36
03:47:04|26019.36
03:47:06|26019.36
03:47:07|26019.36
03:47:07|26019.36
03:47:08|26019.36
03:47:10|26019.36
03:47:11|26019.36
03:47:12|26019.36
03:47:13|26019.36
03:47:14|26018.07
03:47:15|26018.07
03:47:16|26018.07
03:47:17|26018.07
03:47:18|26018.07
03:47:19|26018.07
03:47:20|26018.07
03:47:21|26018.07
03:47:22|26018.07
03:47:23|26018.07
03:47:24|26018.07
03:47:25|26018.07
03:47:26|26013.5
03:47:27|26013.5
03:47:28|26013.5
03:47:29|26013.5
03:47:30|26013.5
03:47:31|26010.53
03:47:32|26010.53
03:47:33|26009.38
03:47:34|26009.38
03:47:35|26009.38
03:47:36|26008.06
03:47:37|26008.06
03:47:38|26012.23
03:47:39|26012.23
03:47:40|26012.23
03:47:41|26012.23
03:47:42|26012.23
03:47:43|26009.65
03:47:44|26009.65
03:47:45|26009.65
03:47:46|26009.65
03:47:47|26009.65
03:47:48|26009.65
03:47:49|26009.65
03:47:50|26009.65
03:47:52|26009.65
03:47:52|26009.65
03:47:53|26009.65
03:47:54|26009.65
03:47:55|26009.65
03:47:56|26013.43
03:47:57|26013.43
03:47:58|26013.43
03:47:59|26013.43
03:48:00|26013.43
03:48:01|26013.43
03:48:02|26013.43
03:48:03|26013.43
03:48:05|26013.43
03:48:06|26013.43
03:48:07|26013.43
03:48:08|26013.43
03:48:08|26013.43
03:48:09|26013.43
03:48:11|26013.43
03:48:11|26013.43
03:48:12|26010.9
03:48:14|26010.9
03:48:15|26010.9
03:48:16|26010.9
03:48:17|26010.9
03:48:18|26010.94
03:48:19|26010.94
03:48:20|26010.94
03:48:21|26010.98
03:48:22|26010.98
03:48:23|26010.98
03:48:24|26010.98
03:48:25|26010.98
03:48:26|26011.13
03:48:26|26011.13
03:48:28|26011.13
03:48:29|26011.13
03:48:30|26011.13
03:48:31|26011.13
03:48:32|26011.13
03:48:32|26011.13
03:48:34|26011.13
03:48:35|26011.13
03:48:35|26011.13
03:48:37|26011.13
03:48:38|26011.13
03:48:39|26011.13
03:48:39|26011.13
03:48:41|26011.13
03:48:42|26011.13
03:48:43|26011.13
03:48:44|26011.13
03:48:45|26011.13
03:48:46|26011.13
03:48:47|26011.13
03:48:48|26011.13
03:48:49|26011.13
03:48:50|26011.13
03:48:51|26011.13
03:48:51|26011.13
03:48:53|26011.13
03:48:55|26011.13
03:48:55|26011.13
03:48:56|26011.93
03:48:57|26011.93
03:48:58|26011.93
03:49:00|26011.93
03:49:00|26011.93
03:49:01|26011.93
03:49:03|26011.93
03:49:04|26009.44
03:49:06|26009.44
03:49:06|26009.44
03:49:07|26009.44
03:49:08|26007.95
03:49:09|26007.95
03:49:10|26008.84
03:49:11|26008.84
03:49:12|26008.84
03:49:14|26008.84
03:49:14|26008.23
03:49:15|26008.23
03:49:17|26008.23
03:49:17|26008.23
03:49:18|26008.23
03:49:20|26008.23
03:49:20|26008.23
03:49:22|26008.23
03:49:22|26008.23
03:49:23|26008.23
03:49:24|26008.23
03:49:26|26008.23
03:49:27|26008.23
03:49:28|26008.23
03:49:29|26008.23
03:49:30|26008.23
03:49:31|26008.23
03:49:31|26008.23
03:49:33|26008.23
03:49:33|26008.23
03:49:35|26008.23
03:49:36|26008.23
03:49:37|26008.23
03:49:38|26008.23
03:49:38|26008.23
03:49:40|26008.23
03:49:41|26008.23
03:49:42|26008.23
03:49:42|26008.23
03:49:44|26008.23
03:49:45|26008.23
03:49:46|26008.23
03:49:47|26008.23
03:49:48|26008.23
03:49:49|26008.23
03:49:50|26008.23
03:49:51|26008.23
03:49:52|26008.23
03:49:53|26005.62
03:49:54|26005.62
03:49:55|26005.62
03:49:56|26005.62
03:49:57|26005.62
03:49:58|26005.62
03:49:59|26005.62
03:50:00|26005.62
03:50:01|26005.62
03:50:02|26004.52
03:50:03|26004.52
03:50:05|26004.52
03:50:06|26004.52
03:50:07|26004.52
03:50:08|26004.52
03:50:09|26004.52
03:50:10|26004.52
03:50:11|26004.52
03:50:12|26005.63
03:50:13|26005.63
03:50:14|26005.63
03:50:15|26005.63
03:50:16|26005.63
03:50:18|26005.63
03:50:18|26005.63
03:50:19|26005.63
03:50:20|26005.63
03:50:21|26005.63
03:50:22|26005.63
03:50:24|26005.63
03:50:24|26005.63
03:50:25|26005.63
03:50:26|26005.63
03:50:27|26005.63
03:50:28|26005.63
03:50:30|26005.63
03:50:30|26006.68
03:50:32|26006.68
03:50:32|26006.68
03:50:33|26006.68
03:50:35|26006.68
03:50:36|26006.68
03:50:36|26006.68
03:50:38|26006.68
03:50:39|26006.68
03:50:39|26006.68
03:50:41|26006.68
03:50:41|26006.68
03:50:42|26006.68
03:50:43|26006.68
03:50:44|26006.68
03:50:45|26006.68
03:50:47|26006.68
03:50:47|26006.68
03:50:48|26006.68
03:50:49|26006.68
03:50:50|26009.03
03:50:51|26009.03
03:50:52|26009.03
03:50:53|26008.67
03:50:55|26008.67
03:50:55|26008.67
03:50:56|26008.67
03:50:58|26008.67
03:50:59|26008.67
03:51:00|26008.67
03:51:01|26008.67
03:51:02|26008.67
03:51:03|26009.04
03:51:04|26009.04
03:51:05|26007.25
03:51:07|26007.25
03:51:07|26007.25
03:51:08|26007.25
03:51:09|26007.25
03:51:10|26007.25
03:51:11|26007.25
03:51:13|26007.25
03:51:14|26007.25
03:51:14|26007.25
03:51:16|26007.25
03:51:16|26007.25
03:51:18|26007.25
03:51:19|26007.25
03:51:20|26006.83
03:51:20|26006.83
03:51:21|26006.83
03:51:23|26006.83
03:51:23|26006.83
03:51:24|26006.83
03:51:25|26006.83
03:51:26|26006.83
03:51:27|26006.83
03:51:28|26006.83
03:51:30|26006.83
03:51:30|26006.83
03:51:31|26006.83
03:51:32|26006.83
03:51:34|26006.83
03:51:34|26006.83
03:51:35|26006.83
03:51:36|26006.83
03:51:37|26006.83
03:51:39|26006.83
03:51:39|26007.31
03:51:40|26007.31
03:51:41|26007.31
03:51:42|26007.31
03:51:43|26007.31
03:51:44|26007.31
03:51:45|26007.31
03:51:47|26007.31
03:51:47|26007.31
03:51:48|26007.31
03:51:49|26007.31
03:51:50|26007.31
03:51:52|26007.31
03:51:52|26007.31
03:51:53|26007.54
03:51:54|26007.54
03:51:56|26007.54
03:51:57|26007.54
03:51:57|26016.28
03:51:59|26023.32
03:51:59|26018.7
03:52:01|26018.7
03:52:02|26018.7
03:52:03|26020.25
03:52:04|26020.22
03:52:05|26020.22
03:52:06|26020.22
03:52:07|26020.22
03:52:08|26020.22
03:52:09|26020.22
03:52:10|26020.22
03:52:11|26020.22
03:52:12|26020.22
03:52:13|26020.22
03:52:14|26020.22
03:52:15|26020.22
03:52:16|26020.22
03:52:17|26020.22
03:52:18|26020.22
03:52:20|26020.22
03:52:20|26017.76
03:52:21|26017.76
03:52:22|26017.76
03:52:23|26017.76
03:52:24|26017.76
03:52:25|26017.76
03:52:26|26017.76
03:52:27|26017.76
03:52:28|26017.76
03:52:29|26017.76
03:52:31|26017.76
03:52:31|26017.76
03:52:32|26017.76
03:52:33|26017.76
03:52:35|26017.76
03:52:35|26017.76
03:52:37|26017.76
03:52:37|26017.76
03:52:38|26017.76
03:52:39|26017.76
03:52:40|26017.76
03:52:42|26019.77
03:52:42|26019.77
03:52:44|26019.77
03:52:45|26019.77
03:52:46|26019.77
03:52:47|26019.77
03:52:48|26019.77
03:52:49|26019.77
03:52:49|26019.76
03:52:50|26019.75
03:52:52|26019.73
03:52:53|26019.68
03:52:54|26019.68
03:52:55|26019.68
03:52:56|26019.68
03:52:58|26019.68
03:52:59|26019.68
03:52:59|26019.68
03:53:00|26019.68
03:53:02|26019.68
03:53:02|26019.68
03:53:03|26019.68
03:53:04|26019.68
03:53:06|26019.68
03:53:07|26019.68
03:53:08|26019.68
03:53:09|26019.68
03:53:10|26019.68
03:53:11|26019.68
03:53:12|26019.68
03:53:12|26019.68
03:53:14|26019.68
03:53:15|26019.68
03:53:16|26019.68
03:53:17|26019.68
03:53:18|26019.68
03:53:19|26019.68
03:53:20|26019.68
03:53:21|26019.68
03:53:22|26019.68
03:53:23|26019.68
03:53:24|26019.68
03:53:25|26019.68
03:53:26|26019.68
03:53:27|26019.68
03:53:27|26019.68
03:53:29|26019.68
03:53:30|26019.68
03:53:31|26019.68
03:53:32|26019.68
03:53:33|26019.68
03:53:34|26019.68
03:53:34|26019.68
03:53:35|26019.68
03:53:37|26019.68
03:53:38|26019.68
03:53:39|26019.68
03:53:40|26019.68
03:53:41|26019.68
03:53:41|26019.68
03:53:43|26019.68
03:53:44|26019.68
03:53:44|26019.68
03:53:45|26019.68
03:53:47|26017.42
03:53:47|26017.42
03:53:48|26017.42
03:53:50|26017.42
03:53:52|26017.42
03:53:52|26017.42
03:53:53|26017.42
03:53:54|26017.42
03:53:55|26017.42
03:53:56|26019.34
03:53:58|26019.34
03:53:59|26019.34
03:54:00|26019.34
03:54:01|26019.34
03:54:02|26019.34
03:54:03|26019.34
03:54:03|26017.07
03:54:05|26017.07
03:54:05|26017.07
03:54:07|26017.07
03:54:08|26017.07
03:54:09|26017.07
03:54:10|26017.07
03:54:10|26017.07
03:54:12|26017.07
03:54:13|26017.07
03:54:14|26017.07
03:54:15|26017.06
03:54:16|26017.06
03:54:17|26017.06
03:54:18|26017.06
03:54:19|26017.06
03:54:20|26017.06
03:54:21|26017.06
03:54:22|26017.06
03:54:23|26017.06
03:54:24|26017.06
03:54:26|26017.06
03:54:26|26017.06
03:54:27|26017.06
03:54:28|26017.06
03:54:29|26017.36
03:54:30|26016.89
03:54:31|26010.59
03:54:32|26010.
03:54:33|26010.
03:54:34|26010.
03:54:35|26010.
03:54:36|26010.
03:54:37|26010.
03:54:38|26010.
03:54:39|26010.
03:54:40|26010.
03:54:41|26010.
03:54:42|26010.
03:54:43|26010.
03:54:44|26010.
03:54:45|26010.
03:54:46|26010.
03:54:47|26010.
03:54:48|26010.
03:54:49|26010.
03:54:50|26010.
03:54:51|26010.
03:54:53|26010.
03:54:53|26010.
03:54:54|26010.
03:54:55|26010.
03:54:56|26010.
03:54:58|26010.
03:54:58|26010.
03:55:00|26010.
03:55:01|26010.
03:55:01|26010.
03:55:02|26010.
03:55:03|26010.
03:55:05|26010.
03:55:06|26010.
03:55:07|26010.
03:55:08|26010.
03:55:09|26010.
03:55:10|26010.
03:55:10|26010.
03:55:11|26010.
03:55:13|26010.
03:55:14|26010.
03:55:15|26010.
03:55:16|26010.
03:55:17|26010.
03:55:18|26010.
03:55:19|26010.
03:55:20|26010.
03:55:20|26010.
03:55:22|26010.
03:55:22|26010.
03:55:24|26010.
03:55:25|26010.
03:55:26|26010.
03:55:27|26010.
03:55:28|26010.
03:55:29|26010.
03:55:30|26010.
03:55:31|26010.
03:55:32|26010.
03:55:33|26010.
03:55:34|26010.
03:55:35|26010.
03:55:36|26010.
03:55:37|26010.
03:55:38|26010.
03:55:39|26010.
03:55:40|26010.
03:55:41|26010.
03:55:42|26010.
03:55:43|26010.
03:55:44|26010.
03:55:45|26010.
03:55:47|26010.
03:55:48|26010.
03:55:49|26010.
03:55:50|26010.
03:55:51|26010.
03:55:52|26010.
03:55:53|26010.
03:55:54|26010.
03:55:55|26010.
03:55:56|26007.28
03:55:57|26007.28
03:55:58|26007.28
03:55:59|26007.28
03:56:00|26007.28
03:56:01|26007.28
03:56:02|26007.28
03:56:03|26008.48
03:56:04|26008.48
03:56:05|26008.48
03:56:06|26008.48
03:56:07|26008.48
03:56:08|26008.48
03:56:09|26008.48
03:56:10|26008.48
03:56:11|26008.48
03:56:12|26008.48
03:56:13|26008.48
03:56:15|26005.05
03:56:15|26005.05
03:56:16|26005.05
03:56:17|26004.78
03:56:18|26004.78
03:56:19|26004.78
03:56:20|26004.78
03:56:22|26004.78
03:56:23|26004.78
03:56:23|26004.78
03:56:25|26004.78
03:56:26|26004.78
03:56:26|26004.78
03:56:28|26004.78
03:56:29|26004.78
03:56:30|26004.78
03:56:31|26004.78
03:56:31|26004.64
03:56:32|26004.64
03:56:34|26004.64
03:56:34|26004.64
03:56:35|26004.64
03:56:36|26004.64
03:56:37|26004.64
03:56:39|26004.64
03:56:40|26004.64
03:56:41|26004.64
03:56:42|26004.64
03:56:43|26004.64
03:56:44|26004.64
03:56:45|26004.64
03:56:46|26004.64
03:56:48|26004.64
03:56:49|26004.64
03:56:49|26004.64
03:56:51|26004.64
03:56:52|26004.64
03:56:52|26004.64
03:56:54|26004.64
03:56:54|26004.64
03:56:56|26004.64
03:56:56|26004.64
03:56:57|26004.64
03:56:59|26004.64
03:57:00|26004.64
03:57:01|26003.66
03:57:02|26003.66
03:57:03|26003.66
03:57:04|26003.66
03:57:04|26003.66
03:57:06|26003.66
03:57:06|26003.66
03:57:07|26003.66
03:57:09|26003.66
03:57:10|26003.66
03:57:11|26003.66
03:57:12|26003.66
03:57:12|26003.66
03:57:14|26003.66
03:57:15|26003.66
03:57:15|26003.66
03:57:17|26003.66
03:57:17|26003.66
03:57:19|26003.66
03:57:20|26002.14
03:57:21|26002.14
03:57:21|26002.14
03:57:23|26004.56
03:57:24|26004.56
03:57:25|26004.38
03:57:25|26004.77
03:57:26|26004.77
03:57:28|26004.77
03:57:28|26004.77
03:57:30|26004.77
03:57:31|26004.77
03:57:32|26004.77
03:57:33|26004.77
03:57:34|26004.77
03:57:34|26004.77
03:57:36|26004.77
03:57:36|26004.77
03:57:38|26002.13
03:57:39|26002.13
03:57:40|26002.13
03:57:41|26002.13
03:57:41|26002.13
03:57:43|26002.13
03:57:44|26002.21
03:57:45|26002.21
03:57:46|26002.21
03:57:48|26002.21
03:57:48|26002.21
03:57:49|26002.21
03:57:50|26003.82
03:57:52|26003.82
03:57:53|26003.82
03:57:54|26003.82
03:57:55|26003.82
03:57:55|26003.82
03:57:56|26003.82
03:57:57|26003.82
03:57:59|26003.82
03:58:00|26003.84
03:58:00|26003.88
03:58:01|26003.88
03:58:03|26003.88
03:58:03|26003.88
03:58:04|26003.88
03:58:06|26003.88
03:58:06|26003.88
03:58:08|26003.88
03:58:08|26002.76
03:58:10|26002.76
03:58:11|26002.76
03:58:11|26002.76
03:58:12|26002.76
03:58:13|26002.76
03:58:15|26002.76
03:58:16|26002.76
03:58:16|26002.76
03:58:17|26002.76
03:58:19|26002.76
03:58:19|26002.76
03:58:20|26002.76
03:58:21|26002.76
03:58:23|26002.76
03:58:23|26002.76
03:58:25|26002.76
03:58:25|26002.76
03:58:27|26002.76
03:58:27|26002.76
03:58:28|26002.76
03:58:30|26002.76
03:58:31|26002.76
03:58:32|26002.76
03:58:32|26002.76
03:58:33|26002.76
03:58:35|26002.76
03:58:36|26002.76
03:58:37|26002.76
03:58:38|26002.76
03:58:38|26002.76
03:58:39|26002.76
03:58:41|26002.76
03:58:42|26002.76
03:58:43|26002.76
03:58:44|26002.76
03:58:45|26002.76
03:58:46|26002.76
03:58:47|26002.76
03:58:48|26002.76
03:58:49|26002.76
03:58:50|26003.82
03:58:51|26003.82
03:58:52|26003.82
03:58:53|26003.82
03:58:54|26003.82
03:58:55|26003.82
03:58:56|26003.82
03:58:57|26003.82
03:58:58|26003.82
03:58:59|26003.82
03:59:00|26003.82
03:59:01|26003.82
03:59:03|26003.82
03:59:04|26003.82
03:59:05|26003.82
03:59:06|26003.82
03:59:07|26003.82
03:59:07|26003.82
03:59:09|26003.82
03:59:10|26003.82
03:59:10|26003.82
03:59:11|26003.82
03:59:13|26003.82
03:59:14|26003.82
03:59:15|26003.82
03:59:16|26003.82
03:59:16|26003.82
03:59:17|26003.82
03:59:18|26003.82
03:59:19|26003.82
03:59:21|26003.82
03:59:22|26003.82
03:59:23|26003.82
03:59:24|26003.82
03:59:24|26003.82
03:59:25|26002.11
03:59:27|26002.11
03:59:27|26002.11
03:59:28|26002.11
03:59:30|26002.11
03:59:31|26002.11
03:59:31|26002.11
03:59:32|26002.11
03:59:33|26002.11
03:59:35|26002.11
03:59:36|26002.11
03:59:37|26002.11
03:59:37|26002.11
03:59:38|26002.11
03:59:40|26002.11
03:59:40|26002.11
03:59:41|26002.11
03:59:43|26002.11
03:59:43|26002.11
03:59:44|26002.11
03:59:45|26002.11
03:59:47|26002.11
03:59:48|26002.11
03:59:49|26002.11
03:59:51|26002.11
03:59:52|26002.11
03:59:52|26002.11
03:59:54|26002.11
03:59:55|26002.11
03:59:56|26002.11
03:59:56|26002.11
03:59:57|26002.24
03:59:59|26002.24
03:59:59|26003.82
04:00:01|26003.82
04:00:02|26003.82
04:00:03|26003.82
04:00:04|26003.82
04:00:05|26003.82
04:00:06|26003.82
04:00:06|26003.82
04:00:08|26003.82
04:00:09|26003.82
04:00:10|26003.82
04:00:11|26003.82
04:00:12|26005.26
04:00:13|26005.26
04:00:14|26005.26
04:00:15|26005.26
04:00:16|26003.42
04:00:16|26003.42
04:00:18|26005.57
04:00:19|26005.57
04:00:19|26005.57
04:00:21|26005.57
04:00:22|26005.57
04:00:22|26002.6
04:00:24|26002.6
04:00:24|26002.6
04:00:26|26002.6
04:00:27|26002.6
04:00:28|26002.6
04:00:29|26002.6
04:00:30|26004.7
04:00:30|26002.55
04:00:32|26002.55
04:00:33|26002.55
04:00:34|26002.55
04:00:34|26002.02
04:00:35|26002.02
04:00:37|26002.02
04:00:38|26002.02
04:00:39|26002.02
04:00:40|26002.95
04:00:40|26002.86
04:00:41|26002.76
04:00:43|26002.06
04:00:45|26002.34
04:00:45|26006.
04:00:47|26002.85
04:00:48|26006.
04:00:49|26010.27
04:00:50|26010.26
04:00:51|26009.8
04:00:52|26010.2
04:00:53|26009.77
04:00:54|26009.77
04:00:55|26010.19
04:00:56|26010.18
04:00:58|26010.13
04:00:58|26010.13
04:01:00|26010.13
04:01:00|26010.27
04:01:01|26010.27
04:01:02|26010.27
04:01:04|26010.27
04:01:04|26010.27
04:01:06|26010.27
04:01:06|26010.27
04:01:08|26010.27
04:01:08|26010.27
04:01:10|26010.27
04:01:11|26010.27
04:01:11|26010.27
04:01:12|26008.9
04:01:13|26008.9
04:01:15|26008.55
04:01:15|26008.55
04:01:16|26008.55
04:01:17|26008.55
04:01:19|26008.55
04:01:20|26008.55
04:01:20|26008.55
04:01:22|26008.55
04:01:22|26008.55
04:01:23|26008.55
04:01:24|26008.55
04:01:25|26008.17
04:01:27|26008.17
04:01:27|26008.17
04:01:29|26008.17
04:01:29|26008.17
04:01:31|26008.17
04:01:32|26008.17
04:01:33|26008.17
04:01:34|26008.17
04:01:34|26008.17
04:01:36|26008.17
04:01:37|26008.17
04:01:37|26008.17
04:01:39|26008.17
04:01:40|26008.92
04:01:40|26008.92
04:01:42|26014.58
04:01:43|26014.58
04:01:44|26021.95
04:01:45|26021.95
04:01:45|26021.95
04:01:47|26021.95
04:01:48|26021.95
04:01:49|26021.95
04:01:50|26021.95
04:01:51|26021.95
04:01:52|26021.95
04:01:53|26021.95
04:01:54|26021.95
04:01:55|26021.95
04:01:56|26021.95
04:01:56|26021.95
04:01:58|26016.2
04:01:59|26016.16
04:02:00|26016.16
04:02:00|26015.97
04:02:02|26015.97
04:02:03|26015.83
04:02:04|26015.83
04:02:05|26015.83
04:02:06|26015.26
04:02:07|26015.26
04:02:08|26015.26
04:02:09|26015.26
04:02:10|26015.26
04:02:11|26015.26
04:02:12|26015.26
04:02:13|26015.26
04:02:14|26015.26
04:02:15|26015.26
04:02:16|26015.26
04:02:17|26015.26
04:02:18|26015.26
04:02:19|26015.26
04:02:20|26015.26
04:02:21|26015.26
04:02:22|26015.26
04:02:23|26015.26
04:02:24|26015.26
04:02:25|26015.26
04:02:26|26015.26
04:02:27|26017.6
04:02:28|26017.6
04:02:29|26017.6
04:02:30|26017.6
04:02:31|26017.6
04:02:32|26014.7
04:02:33|26014.7
04:02:34|26014.7
04:02:35|26012.26
04:02:36|26012.26
04:02:37|26012.26
04:02:39|26012.26
04:02:39|26008.81
04:02:40|26008.81
04:02:41|26008.81
04:02:42|26008.81
04:02:43|26008.81
04:02:44|26008.81
04:02:45|26008.81
04:02:46|26008.81
04:02:48|26008.81
04:02:48|26011.32
04:02:50|26011.32
04:02:51|26011.32
04:02:52|26011.32
04:02:53|26011.32
04:02:55|26011.32
04:02:56|26011.32
04:02:57|26011.32
04:02:58|26011.32
04:02:59|26011.41
04:03:00|26011.41
04:03:01|26012.26
04:03:02|26012.26
04:03:03|26012.26
04:03:04|26012.26
04:03:05|26012.26
04:03:06|26012.26
04:03:07|26012.26
04:03:08|26012.26
04:03:09|26012.26
04:03:10|26012.26
04:03:11|26012.26
04:03:12|26012.26
04:03:13|26012.26
04:03:14|26012.26
04:03:15|26007.97
04:03:16|26007.97
04:03:17|26005.06
04:03:18|26005.06
04:03:19|26005.06
04:03:20|26005.06
04:03:21|26005.06
04:03:22|26005.06
04:03:23|26005.06
04:03:25|26005.06
04:03:25|26005.06
04:03:26|26005.06
04:03:27|26005.06
04:03:28|26005.06
04:03:29|26005.06
04:03:30|26005.06
04:03:31|26005.06
04:03:32|26012.3
04:03:33|26012.3
04:03:34|26012.3
04:03:35|26010.04
04:03:36|26010.04
04:03:37|26010.04
04:03:38|26010.04
04:03:39|26010.04
04:03:41|26010.04
04:03:41|26010.04
04:03:42|26010.04
04:03:43|26010.04
04:03:44|26010.04
04:03:45|26010.04
04:03:46|26010.04
04:03:47|26010.04
04:03:49|26010.04
04:03:50|26010.04
04:03:51|26010.04
04:03:52|26010.04
04:03:53|26006.36
04:03:55|26006.36
04:03:55|26006.36
04:03:56|26006.36
04:03:58|26006.36
04:03:59|26006.36
04:03:59|26006.36
04:04:01|26008.31
04:04:01|26008.31
04:04:02|26008.31
04:04:03|26008.31
04:04:04|26008.31
04:04:05|26008.31
04:04:06|26008.31
04:04:07|26008.31
04:04:09|26003.09
04:04:10|26003.09
04:04:11|26003.09
04:04:11|26003.09
04:04:12|26003.09
04:04:13|26003.09
04:04:14|26003.09
04:04:16|26003.09
04:04:16|26003.09
04:04:18|26002.79
04:04:19|26002.79
04:04:20|26002.79
04:04:21|26002.79
04:04:22|26002.79
04:04:23|26002.79
04:04:24|26002.79
04:04:25|26002.79
04:04:26|26002.79
04:04:27|26002.79
04:04:28|26003.11
04:04:29|26003.11
04:04:30|26003.11
04:04:31|26003.11
04:04:32|26003.11
04:04:33|26003.11
04:04:34|26003.11
04:04:35|26003.11
04:04:36|26003.1
04:04:37|26003.1
04:04:38|26003.1
04:04:39|26003.1
04:04:40|26003.11
04:04:41|26003.11
04:04:42|26003.11
04:04:43|26003.11
04:04:44|26003.11
04:04:45|26003.11
04:04:46|26003.28
04:04:47|26002.79
04:04:48|26003.93
04:04:49|26003.93
04:04:51|26003.93
04:04:52|26003.93
04:04:52|26003.93
04:04:53|26003.93
04:04:55|26003.93
04:04:56|26003.93
04:04:57|26003.93
04:04:58|26003.93
04:04:59|26003.93
04:05:00|26008.16
04:05:00|26008.16
04:05:02|26008.16
04:05:02|26008.16
04:05:04|26008.16
04:05:05|26008.16
04:05:06|26008.16
04:05:07|26008.16
04:05:07|26003.38
04:05:09|26003.38
04:05:10|26007.9
04:05:11|26007.88
04:05:11|26007.88
04:05:13|26007.88
04:05:14|26007.88
04:05:15|26007.88
04:05:16|26007.88
04:05:17|26007.88
04:05:18|26007.88
04:05:19|26007.88
04:05:20|26007.88
04:05:21|26007.88
04:05:22|26003.65
04:05:23|26003.65
04:05:24|26003.65
04:05:25|26003.65
04:05:26|26003.65
04:05:27|26006.36
04:05:28|26006.36
04:05:29|26006.36
04:05:30|26006.26
04:05:31|26006.26
04:05:32|26006.26
04:05:33|26006.26
04:05:34|26006.26
04:05:35|26006.26
04:05:36|26006.26
04:05:37|26006.26
04:05:38|26006.26
04:05:39|26006.26
04:05:40|26006.26
04:05:41|26006.26
04:05:42|26003.72
04:05:43|26003.72
04:05:44|26003.72
04:05:45|26003.72
04:05:46|26003.72
04:05:47|26003.72
04:05:48|26003.72
04:05:49|26003.72
04:05:50|26003.72
04:05:52|26003.72
04:05:52|26003.72
04:05:53|26003.72
04:05:54|26003.72
04:05:56|26003.72
04:05:56|26003.72
04:05:58|26003.72
04:05:59|26003.72
04:05:59|26003.72
04:06:00|26005.29
04:06:02|26005.29
04:06:02|26005.29
04:06:04|26005.29
04:06:04|26005.29
04:06:05|26005.29
04:06:07|26005.29
04:06:08|26005.29
04:06:08|26005.29
04:06:10|26005.29
04:06:10|26005.29
04:06:12|26005.29
04:06:13|26005.29
04:06:13|26005.29
04:06:15|26005.29
04:06:16|26005.29
04:06:17|26005.29
04:06:17|26005.29
04:06:19|26005.29
04:06:20|26005.29
04:06:21|26005.29
04:06:22|26005.29
04:06:23|26005.29
04:06:24|26005.29
04:06:25|26005.29
04:06:25|26003.51
04:06:27|26003.51
04:06:27|26003.51
04:06:29|26003.51
04:06:29|26003.51
04:06:31|26003.51
04:06:32|26003.51
04:06:32|26003.51
04:06:34|26003.51
04:06:34|26003.51
04:06:36|26003.51
04:06:37|26003.51
04:06:38|26003.51
04:06:39|26003.51
04:06:39|26003.51
04:06:41|26003.51
04:06:42|26003.97
04:06:42|26003.97
04:06:44|26003.97
04:06:45|26003.97
04:06:46|26003.97
04:06:46|26003.97
04:06:48|26003.97
04:06:49|26003.97
04:06:50|26003.97
04:06:51|26003.97
04:06:52|26003.97
04:06:54|26003.97
04:06:54|26003.97
04:06:55|26003.97
04:06:56|26003.97
04:06:57|26003.97
04:06:58|26003.97
04:07:00|26003.97
04:07:00|26003.97
04:07:01|26003.97
04:07:02|26003.97
04:07:04|26003.97
04:07:04|26003.97
04:07:06|26003.97
04:07:06|26003.97
04:07:08|26003.97
04:07:09|26003.97
04:07:10|26003.97
04:07:11|26003.97
04:07:12|26003.97
04:07:13|26003.97
04:07:14|26003.97
04:07:15|26003.97
04:07:16|26003.97
04:07:17|26006.07
04:07:18|26006.07
04:07:19|26006.07
04:07:20|26006.07
04:07:21|26006.07
04:07:22|26006.07
04:07:23|26004.62
04:07:24|26003.1
04:07:25|26003.1
04:07:26|26003.1
04:07:27|26003.1
04:07:28|26003.1
04:07:29|26003.1
04:07:30|26003.1
04:07:31|26003.1
04:07:32|26003.1
04:07:33|26003.1
04:07:34|26003.1
04:07:35|26003.1
04:07:36|26003.43
04:07:37|26003.43
04:07:38|26003.43
04:07:39|26003.43
04:07:40|26003.43
04:07:41|26003.43
04:07:42|26003.43
04:07:43|26003.43
04:07:44|26003.43
04:07:45|26003.43
04:07:46|26003.43
04:07:47|26003.43
04:07:48|26003.43
04:07:49|26003.43
04:07:50|26004.88
04:07:51|26004.88
04:07:52|26004.88
04:07:53|26004.88
04:07:55|26004.88
04:07:55|26004.88
04:07:56|26004.88
04:07:57|26004.88
04:07:58|26004.88
04:07:59|26004.88
04:08:00|26004.88
04:08:01|26004.88
04:08:03|26004.88
04:08:03|26004.88
04:08:04|26004.88
04:08:05|26004.88
04:08:06|26004.88
04:08:08|26004.88
04:08:08|26004.88
04:08:10|26004.88
04:08:10|26004.88
04:08:11|26004.88
04:08:12|26004.88
04:08:13|26004.85
04:08:14|26004.85
04:08:16|26004.85
04:08:17|26004.85
04:08:18|26004.63
04:08:19|26004.63
04:08:21|26004.96
04:08:22|26004.96
04:08:23|26004.96
04:08:24|26004.96
04:08:25|26004.96
04:08:26|26004.96
04:08:27|26004.96
04:08:28|26004.96
04:08:30|26004.96
04:08:30|26004.96
04:08:31|26004.96
04:08:32|26004.96
04:08:33|26004.96
04:08:34|26004.96
04:08:35|26004.96
04:08:36|26004.96
04:08:37|26004.96
04:08:38|26004.96
04:08:39|26004.96
04:08:40|26004.96
04:08:41|26004.96
04:08:42|26004.96
04:08:43|26004.96
04:08:44|26004.96
04:08:45|26004.96
04:08:46|26004.96
04:08:47|26004.96
04:08:48|26004.96
04:08:49|26004.96
04:08:50|26004.96
04:08:51|26010.02
04:08:52|26010.02
04:08:54|26010.02
04:08:55|26010.02
04:08:57|26010.02
04:08:57|26010.02
04:08:58|26010.02
04:08:59|26010.02
04:09:00|26010.02
04:09:02|26010.02
04:09:02|26010.02
04:09:03|26010.02
04:09:04|26010.02
04:09:05|26004.88
04:09:07|26004.88
04:09:07|26004.88
04:09:08|26004.88
04:09:09|26004.88
04:09:10|26004.88
04:09:11|26004.88
04:09:12|26004.89
04:09:13|26004.89
04:09:14|26004.89
04:09:15|26004.89
04:09:16|26004.89
04:09:18|26004.89
04:09:18|26007.87
04:09:20|26007.87
04:09:20|26007.87
04:09:22|26007.87
04:09:22|26014.57
04:09:23|26014.57
04:09:24|26013.48
04:09:25|26013.14
04:09:27|26013.14
04:09:28|26013.14
04:09:28|26013.14
04:09:29|26013.14
04:09:30|26013.14
04:09:31|26013.14
04:09:33|26013.14
04:09:34|26013.14
04:09:35|26013.14
04:09:35|26013.14
04:09:37|26013.14
04:09:37|26013.14
04:09:39|26013.14
04:09:40|26013.14
04:09:41|26013.14
04:09:42|26013.14
04:09:43|26013.14
04:09:44|26013.14
04:09:45|26013.14
04:09:46|26013.14
04:09:47|26013.14
04:09:48|26013.49
04:09:49|26013.49
04:09:50|26013.49
04:09:51|26013.49
04:09:52|26013.49
04:09:53|26013.49
04:09:55|26013.49
04:09:56|26013.49
04:09:57|26013.49
04:09:58|26013.49
04:09:59|26013.49
04:10:00|26016.2
04:10:01|26020.32
04:10:02|26020.32
04:10:03|26020.32
04:10:04|26020.32
04:10:05|26020.32
04:10:06|26020.32
04:10:07|26020.32
04:10:08|26020.33
04:10:09|26018.61
04:10:10|26018.61
04:10:11|26018.61
04:10:12|26018.61
04:10:13|26018.61
04:10:14|26018.61
04:10:15|26018.61
04:10:16|26018.61
04:10:17|26018.61
04:10:18|26018.61
04:10:19|26018.61
04:10:20|26018.61
04:10:21|26018.61
04:10:22|26018.61
04:10:23|26018.61
04:10:24|26018.61
04:10:25|26018.61
04:10:26|26018.61
04:10:27|26018.61
04:10:28|26018.61
04:10:29|26018.61
04:10:30|26018.61
04:10:31|26018.61
04:10:32|26018.61
04:10:33|26018.61
04:10:34|26018.61
04:10:35|26018.61
04:10:36|26018.61
04:10:37|26018.61
04:10:38|26018.21
04:10:39|26018.21
04:10:41|26018.21
04:10:41|26018.06
04:10:42|26018.06
04:10:43|26018.06
04:10:44|26018.06
04:10:45|26018.06
04:10:47|26018.06
04:10:47|26018.06
04:10:48|26018.06
04:10:49|26018.06
04:10:50|26018.06
04:10:51|26018.06
04:10:52|26016.06
04:10:53|26016.06
04:10:55|26016.06
04:10:56|26016.06
04:10:57|26016.06
04:10:58|26016.06
04:10:59|26016.06
04:11:00|26016.06
04:11:01|26016.06
04:11:03|26016.06
04:11:04|26016.06
04:11:05|26016.06
04:11:06|26016.06
04:11:07|26016.06
04:11:08|26016.06
04:11:09|26016.06
04:11:09|26016.06
04:11:11|26016.06
04:11:12|26023.11
04:11:13|26023.11
04:11:14|26023.11
04:11:15|26023.11
04:11:16|26023.44
04:11:17|26023.44
04:11:18|26023.44
04:11:19|26023.44
04:11:20|26023.44
04:11:21|26023.44
04:11:22|26023.44
04:11:24|26023.44
04:11:24|26023.44
04:11:25|26023.44
04:11:26|26023.44
04:11:27|26016.52
04:11:28|26016.47
04:11:29|26016.47
04:11:30|26016.47
04:11:31|26016.47
04:11:32|26016.47
04:11:33|26016.47
04:11:34|26016.47
04:11:35|26016.47
04:11:36|26016.47
04:11:37|26016.47
04:11:38|26016.47
04:11:39|26016.47
04:11:40|26016.47
04:11:41|26016.47
04:11:42|26016.47
04:11:43|26016.47
04:11:44|26017.9
04:11:45|26017.9
04:11:46|26017.9
04:11:47|26017.45
04:11:48|26017.45
04:11:50|26017.45
04:11:50|26017.45
04:11:51|26017.45
04:11:52|26017.45
04:11:53|26017.45
04:11:54|26017.45
04:11:56|26017.45
04:11:57|26017.45
04:11:58|26017.45
04:11:59|26017.45
04:12:00|26017.45
04:12:02|26017.45
04:12:02|26017.45
04:12:03|26017.45
04:12:04|26017.45
04:12:05|26017.45
04:12:06|26017.45
04:12:07|26017.45
04:12:08|26017.45
04:12:09|26017.45
04:12:10|26017.45
04:12:11|26017.45
04:12:13|26017.45
04:12:13|26017.45
04:12:15|26017.45
04:12:15|26017.45
04:12:16|26017.46
04:12:18|26017.46
04:12:19|26017.46
04:12:19|26017.46
04:12:20|26017.46
04:12:22|26017.46
04:12:23|26017.46
04:12:23|26017.46
04:12:25|26017.65
04:12:25|26017.65
04:12:27|26017.65
04:12:27|26017.65
04:12:28|26017.45
04:12:30|26017.45
04:12:30|26017.45
04:12:32|26017.45
04:12:33|26017.45
04:12:34|26017.45
04:12:35|26017.45
04:12:35|26017.45
04:12:37|26017.45
04:12:37|26017.45
04:12:39|26017.45
04:12:39|26017.45
04:12:40|26017.45
04:12:41|26017.45
04:12:42|26017.45
04:12:43|26017.45
04:12:44|26017.45
04:12:46|26017.45
04:12:47|26017.45
04:12:47|26017.45
04:12:48|26017.45
04:12:49|26017.45
04:12:50|26017.45
04:12:51|26017.45
04:12:52|26017.45
04:12:53|26017.45
04:12:55|26017.45
04:12:56|26017.45
04:12:58|26017.45
04:12:59|26017.45
04:13:00|26017.45
04:13:01|26017.45
04:13:03|26017.45
04:13:03|26017.45
04:13:04|26017.45
04:13:05|26017.45
04:13:06|26017.45
04:13:07|26017.45
04:13:08|26017.45
04:13:09|26017.45
04:13:10|26017.45
04:13:11|26017.45
04:13:13|26017.45
04:13:13|26017.45
04:13:14|26017.45
04:13:15|26017.45
04:13:16|26017.45
04:13:17|26017.45
04:13:18|26017.45
04:13:19|26016.28
04:13:20|26016.28
04:13:21|26019.
04:13:22|26019.
04:13:23|26019.
04:13:24|26019.
04:13:25|26019.
04:13:26|26019.
04:13:27|26019.
04:13:29|26019.
04:13:29|26019.
04:13:30|26019.
04:13:31|26019.
04:13:32|26019.
04:13:33|26019.
04:13:34|26019.
04:13:35|26019.
04:13:36|26019.
04:13:37|26019.
04:13:39|26019.
04:13:39|26019.
04:13:40|26019.
04:13:41|26019.
04:13:42|26019.
04:13:44|26019.
04:13:44|26019.
04:13:45|26019.
04:13:46|26019.73
04:13:47|26019.73
04:13:48|26019.73
04:13:49|26019.73
04:13:50|26019.73
04:13:51|26019.73
04:13:52|26019.73
04:13:54|26019.73
04:13:54|26019.73
04:13:55|26019.73
04:13:57|26019.73
04:13:58|26018.69
04:13:59|26018.69
04:14:00|26018.69
04:14:01|26018.69
04:14:02|26018.69
04:14:04|26018.69
04:14:04|26018.69
04:14:05|26018.69
04:14:06|26018.69
04:14:07|26018.69
04:14:08|26018.69
04:14:09|26018.69
04:14:11|26018.69
04:14:11|26018.69
04:14:12|26018.69
04:14:13|26018.69
04:14:15|26018.69
04:14:15|26018.69
04:14:16|26018.69
04:14:18|26018.69
04:14:19|26018.69
04:14:20|26018.69
04:14:20|26018.69
04:14:21|26018.69
04:14:22|26018.69
04:14:23|26018.69
04:14:25|26018.69
04:14:26|26018.69
04:14:27|26018.69
04:14:27|26018.69
04:14:28|26018.69
04:14:29|26018.69
04:14:31|26018.69
04:14:32|26018.69
04:14:33|26018.69
04:14:34|26018.69
04:14:35|26018.69
04:14:36|26018.69
04:14:37|26018.69
04:14:37|26018.69
04:14:39|26018.69
04:14:40|26018.69
04:14:41|26018.69
04:14:42|26018.69
04:14:43|26018.69
04:14:43|26018.69
04:14:45|26018.69
04:14:46|26018.69
04:14:46|26018.69
04:14:47|26018.69
04:14:49|26018.69
04:14:50|26018.69
04:14:51|26018.69
04:14:52|26018.69
04:14:53|26018.69
04:14:53|26018.69
04:14:55|26018.69
04:14:56|26018.69
04:14:57|26018.67
04:14:58|26018.67
04:14:59|26018.67
04:15:01|26017.34
04:15:01|26017.34
04:15:02|26017.34
04:15:04|26017.34
04:15:05|26017.34
04:15:05|26017.34
04:15:06|26017.34
04:15:08|26017.34
04:15:09|26017.34
04:15:10|26017.34
04:15:11|26017.34
04:15:12|26017.34
04:15:13|26017.34
04:15:14|26017.34
04:15:15|26017.34
04:15:16|26017.34
04:15:17|26017.34
04:15:18|26017.34
04:15:18|26017.34
04:15:20|26017.34
04:15:21|26017.34
04:15:21|26017.34
04:15:23|26017.34
04:15:24|26017.34
04:15:25|26017.34
04:15:26|26017.34
04:15:27|26017.34
04:15:28|26017.34
04:15:29|26017.34
04:15:29|26017.34
04:15:31|26017.34
04:15:32|26017.34
04:15:33|26017.34
04:15:34|26017.34
04:15:35|26017.34
04:15:36|26017.34
04:15:37|26017.34
04:15:38|26017.34
04:15:39|26017.34
04:15:40|26017.34
04:15:41|26017.47
04:15:42|26017.47
04:15:43|26020.53
04:15:44|26020.53
04:15:45|26020.53
04:15:46|26020.53
04:15:47|26020.53
04:15:48|26020.53
04:15:49|26020.53
04:15:50|26020.53
04:15:51|26020.53
04:15:52|26020.53
04:15:53|26020.53
04:15:54|26020.53
04:15:55|26020.53
04:15:56|26020.53
04:15:57|26020.53
04:15:58|26023.5
04:16:00|26023.5
04:16:01|26023.5
04:16:01|26023.5
04:16:03|26023.5
04:16:04|26023.5
04:16:06|26027.19
04:16:06|26027.19
04:16:08|26027.19
04:16:09|26027.19
04:16:10|26027.19
04:16:11|26027.19
04:16:11|26027.19
04:16:12|26027.19
04:16:13|26027.19
04:16:14|26023.01
04:16:16|26023.01
04:16:17|26023.05
04:16:17|26023.05
04:16:18|26023.05
04:16:19|26023.05
04:16:21|26023.05
04:16:21|26023.05
04:16:23|26023.05
04:16:24|26023.05
04:16:25|26023.05
04:16:26|26023.05
04:16:27|26023.05
04:16:28|26023.05
04:16:29|26023.05
04:16:29|26023.05
04:16:31|26023.05
04:16:32|26023.05
04:16:32|26023.05
04:16:34|26023.05
04:16:35|26023.05
04:16:35|26023.05
04:16:37|26023.05
04:16:38|26023.05
04:16:39|26023.05
04:16:40|26023.05
04:16:41|26023.05
04:16:42|26023.05
04:16:43|26023.05
04:16:44|26023.05
04:16:44|26023.05
04:16:46|26023.05
04:16:47|26029.4
04:16:48|26029.4
04:16:49|26029.4
04:16:50|26029.39
04:16:51|26029.39
04:16:52|26029.39
04:16:52|26033.25
04:16:54|26039.59
04:16:55|26039.59
04:16:56|26039.59
04:16:56|26039.59
04:16:58|26039.59
04:16:59|26039.59
04:17:00|26039.59
04:17:01|26039.59
04:17:02|26039.59
04:17:03|26039.59
04:17:04|26039.59
04:17:05|26039.59
04:17:06|26039.59
04:17:07|26039.59
04:17:08|26039.59
04:17:09|26037.84
04:17:11|26037.84
04:17:11|26037.84
04:17:12|26037.84
04:17:13|26037.84
04:17:15|26037.84
04:17:15|26037.84
04:17:16|26037.84
04:17:17|26037.84
04:17:18|26037.84
04:17:19|26037.84
04:17:20|26037.84
04:17:21|26037.84
04:17:22|26037.84
04:17:23|26037.84
04:17:24|26035.82
04:17:25|26035.82
04:17:27|26035.82
04:17:27|26035.82
04:17:28|26035.82
04:17:29|26035.82
04:17:30|26035.82
04:17:32|26035.82
04:17:33|26039.38
04:17:33|26039.38
04:17:34|26039.87
04:17:35|26039.87
04:17:37|26039.87
04:17:37|26039.87
04:17:39|26039.87
04:17:40|26039.87
04:17:40|26039.87
04:17:41|26039.87
04:17:42|26037.8
04:17:43|26037.8
04:17:45|26037.8
04:17:45|26037.8
04:17:47|26037.8
04:17:47|26037.8
04:17:48|26037.8
04:17:49|26037.8
04:17:50|26037.8
04:17:51|26037.8
04:17:52|26037.8
04:17:54|26037.8
04:17:55|26037.8
04:17:56|26037.8
04:17:56|26037.8
04:17:57|26037.8
04:17:59|26037.8
04:18:00|26037.8
04:18:01|26037.8
04:18:02|26037.8
04:18:04|26037.8
04:18:05|26037.8
04:18:05|26037.8
04:18:06|26037.8
04:18:07|26037.8
04:18:08|26037.8
04:18:10|26037.8
04:18:10|26037.8
04:18:11|26037.8
04:18:12|26037.8
04:18:13|26037.8
04:18:15|26037.8
04:18:16|26037.81
04:18:17|26037.81
04:18:18|26037.81
04:18:19|26037.81
04:18:20|26037.81
04:18:20|26032.82
04:18:21|26032.82
04:18:23|26029.99
04:18:24|26029.99
04:18:25|26029.99
04:18:25|26029.99
04:18:26|26029.99
04:18:27|26029.99
04:18:28|26029.99
04:18:29|26029.99
04:18:31|26029.99
04:18:32|26028.44
04:18:33|26028.44
04:18:33|26028.44
04:18:35|26028.44
04:18:35|26028.44
04:18:37|26028.44
04:18:37|26028.44
04:18:39|26028.44
04:18:39|26028.44
04:18:40|26028.44
04:18:41|26028.44
04:18:42|26028.44
04:18:44|26028.44
04:18:44|26028.44
04:18:46|26028.44
04:18:46|26028.44
04:18:48|26028.44
04:18:49|26028.44
04:18:50|26028.44
04:18:50|26027.57
04:18:51|26027.57
04:18:53|26027.57
04:18:53|26028.22
04:18:54|26028.22
04:18:55|26028.22
04:18:57|26028.22
04:18:58|26028.22
04:18:58|26028.22
04:19:00|26028.22
04:19:00|26028.22
04:19:01|26028.22
04:19:02|26028.22
04:19:03|26028.22
04:19:05|26028.22
04:19:06|26028.22
04:19:07|26028.22
04:19:08|26028.22
04:19:09|26028.22
04:19:10|26028.22
04:19:11|26028.22
04:19:13|26028.22
04:19:14|26028.22
04:19:15|26028.22
04:19:15|26028.22
04:19:17|26028.22
04:19:18|26028.22
04:19:18|26028.22
04:19:20|26028.22
04:19:21|26028.22
04:19:21|26028.22
04:19:22|26028.22
04:19:24|26028.22
04:19:25|26028.22
04:19:25|26028.22
04:19:26|26028.22
04:19:27|26028.22
04:19:28|26028.3
04:19:30|26028.3
04:19:31|26028.3
04:19:31|26028.3
04:19:33|26028.3
04:19:33|26028.3
04:19:35|26028.3
04:19:35|26028.3
04:19:36|26028.3
04:19:37|26028.3
04:19:38|26028.3
04:19:39|26028.3
04:19:40|26028.45
04:19:41|26028.48
04:19:43|26028.48
04:19:44|26028.48
04:19:44|26028.48
04:19:46|26028.48
04:19:46|26028.48
04:19:47|26028.48
04:19:49|26028.48
04:19:49|26028.48
04:19:51|26028.48
04:19:52|26028.48
04:19:53|26028.48
04:19:54|26028.48
04:19:54|26029.97
04:19:55|26029.97
04:19:57|26029.97
04:19:58|26029.97
04:19:59|26029.97
04:19:59|26029.97
04:20:00|26029.97
04:20:01|26029.97
04:20:03|26030.74
04:20:04|26030.74
04:20:05|26030.74
04:20:06|26030.74
04:20:07|26030.74
04:20:09|26030.74
04:20:09|26030.74
04:20:10|26030.74
04:20:11|26031.11
04:20:12|26031.34
04:20:13|26031.3
04:20:14|26031.37
04:20:15|26031.37
04:20:16|26031.32
04:20:17|26031.32
04:20:18|26031.33
04:20:19|26031.31
04:20:20|26026.45
04:20:21|26026.45
04:20:22|26026.45
04:20:23|26026.45
04:20:24|26025.87
04:20:25|26025.87
04:20:26|26025.87
04:20:27|26025.87
04:20:28|26025.87
04:20:29|26025.87
04:20:30|26025.87
04:20:31|26025.87
04:20:32|26025.87
04:20:33|26025.87
04:20:34|26025.87
04:20:36|26025.87
04:20:36|26025.56
04:20:37|26025.56
04:20:38|26025.56
04:20:39|26025.56
04:20:40|26025.56
04:20:41|26029.
04:20:42|26031.49
04:20:43|26031.74
04:20:44|26031.56
04:20:45|26031.33
04:20:47|26031.33
04:20:47|26031.33
04:20:48|26031.33
04:20:49|26031.33
04:20:50|26031.33
04:20:51|26031.33
04:20:52|26031.33
04:20:53|26031.33
04:20:54|26031.33
04:20:55|26031.33
04:20:56|26031.33
04:20:58|26031.33
04:20:58|26031.33
04:20:59|26031.33
04:21:01|26031.33
04:21:02|26031.33
04:21:03|26031.33
04:21:04|26031.33
04:21:05|26031.33
04:21:06|26031.33
04:21:07|26029.61
04:21:08|26029.61
04:21:09|26022.28
04:21:10|26022.28
04:21:11|26022.28
04:21:12|26022.28
04:21:12|26022.28
04:21:14|26022.28
04:21:15|26022.28
04:21:16|26022.28
04:21:17|26022.28
04:21:18|26022.28
04:21:18|26021.2
04:21:20|26021.2
04:21:20|26021.2
04:21:21|26021.2
04:21:23|26019.36
04:21:24|26019.36
04:21:25|26019.36
04:21:26|26019.36
04:21:27|26019.36
04:21:27|26019.36
04:21:28|26019.36
04:21:29|26019.36
04:21:30|26019.36
04:21:32|26019.36
04:21:32|26019.36
04:21:34|26019.36
04:21:34|26019.36
04:21:36|26019.36
04:21:37|26019.36
04:21:38|26018.25
04:21:39|26018.25
04:21:40|26018.25
04:21:41|26018.25
04:21:42|26018.25
04:21:43|26018.25
04:21:44|26018.25
04:21:45|26015.58
04:21:46|26015.31
04:21:47|26015.38
04:21:48|26015.38
04:21:49|26015.38
04:21:50|26015.38
04:21:51|26015.38
04:21:53|26015.38
04:21:53|26017.15
04:21:54|26017.15
04:21:55|26017.04
04:21:56|26016.7
04:21:58|26020.69
04:21:59|26020.69
04:22:00|26020.69
04:22:01|26020.69
04:22:02|26020.69
04:22:04|26020.69
04:22:04|26020.69
04:22:05|26020.69
04:22:06|26020.69
04:22:07|26020.69
04:22:09|26020.69
04:22:09|26020.69
04:22:10|26018.6
04:22:11|26018.6
04:22:12|26018.6
04:22:13|26018.6
04:22:15|26018.6
04:22:15|26018.6
04:22:16|26018.6
04:22:17|26018.6
04:22:18|26018.6
04:22:20|26018.6
04:22:20|26018.6
04:22:21|26018.6
04:22:22|26018.6
04:22:23|26018.6
04:22:25|26018.6
04:22:25|26018.6
04:22:26|26018.6
04:22:27|26018.6
04:22:28|26018.6
04:22:30|26018.6
04:22:30|26018.6
04:22:31|26018.6
04:22:32|26018.6
04:22:33|26018.6
04:22:34|26017.92
04:22:35|26017.92
04:22:37|26017.92
04:22:38|26017.92
04:22:39|26017.92
04:22:40|26017.92
04:22:41|26017.92
04:22:41|26017.92
04:22:42|26017.92
04:22:43|26017.92
04:22:44|26017.92
04:22:45|26017.92
04:22:46|26017.92
04:22:47|26017.92
04:22:49|26017.92
04:22:49|26017.92
04:22:50|26017.92
04:22:52|26017.92
04:22:52|26017.92
04:22:54|26017.92
04:22:55|26017.92
04:22:56|26013.85
04:22:57|26013.85
04:22:58|26013.85
04:23:00|26013.85
04:23:01|26014.67
04:23:02|26014.67
04:23:03|26014.67
04:23:04|26014.18
04:23:04|26014.18
04:23:06|26014.18
04:23:07|26014.18
04:23:08|26014.18
04:23:09|26014.18
04:23:10|26014.18
04:23:10|26014.18
04:23:12|26014.88
04:23:13|26014.88
04:23:14|26014.88
04:23:15|26014.88
04:23:16|26014.88
04:23:17|26014.88
04:23:18|26014.88
04:23:19|26014.88
04:23:20|26014.88
04:23:21|26014.88
04:23:22|26014.88
04:23:23|26014.88
04:23:24|26014.88
04:23:25|26014.88
04:23:26|26014.88
04:23:26|26014.88
04:23:28|26014.88
04:23:28|26014.88
04:23:30|26014.88
04:23:31|26014.88
04:23:32|26014.88
04:23:33|26014.88
04:23:34|26014.88
04:23:35|26014.88
04:23:36|26014.88
04:23:36|26014.88
04:23:38|26014.88
04:23:39|26014.88
04:23:40|26014.88
04:23:42|26014.88
04:23:42|26014.88
04:23:43|26014.88
04:23:44|26014.88
04:23:45|26014.88
04:23:46|26014.88
04:23:47|26014.88
04:23:48|26014.88
04:23:49|26014.88
04:23:51|26014.88
04:23:51|26014.88
04:23:52|26014.88
04:23:53|26014.88
04:23:55|26014.88
04:23:55|26016.85
04:23:56|26016.85
04:23:59|26016.33
04:24:00|26016.33
04:24:00|26016.33
04:24:01|26016.33
04:24:03|26016.33
04:24:04|26015.35
04:24:05|26015.35
04:24:06|26015.35
04:24:07|26015.35
04:24:08|26015.35
04:24:09|26015.35
04:24:09|26015.35
04:24:11|26015.35
04:24:12|26015.35
04:24:13|26015.35
04:24:14|26016.56
04:24:15|26016.56
04:24:16|26013.54
04:24:17|26013.54
04:24:18|26013.49
04:24:19|26013.49
04:24:20|26015.
04:24:21|26015.33
04:24:22|26015.33
04:24:23|26015.33
04:24:24|26015.33
04:24:25|26015.33
04:24:26|26015.33
04:24:27|26015.33
04:24:28|26015.33
04:24:29|26015.33
04:24:30|26015.33
04:24:31|26015.33
04:24:32|26015.33
04:24:33|26015.33
04:24:34|26015.33
04:24:35|26015.33
04:24:36|26013.5
04:24:37|26013.5
04:24:38|26013.5
04:24:39|26013.5
04:24:40|26013.5
04:24:41|26013.5
04:24:42|26013.5
04:24:43|26013.5
04:24:44|26013.5
04:24:45|26013.49
04:24:46|26013.49
04:24:47|26013.49
04:24:48|26013.49
04:24:49|26013.49
04:24:50|26013.49
04:24:51|26013.49
04:24:53|26013.49
04:24:53|26013.49
04:24:54|26014.06
04:24:56|26014.06
04:24:57|26014.06
04:24:58|26014.06
04:24:59|26014.06
04:25:00|26014.06
04:25:02|26014.06
04:25:02|26014.06
04:25:03|26014.06
04:25:04|26014.06
04:25:05|26007.96
04:25:07|26007.96
04:25:08|26007.96
04:25:08|26007.96
04:25:10|26007.96
04:25:11|26007.96
04:25:11|26007.96
04:25:12|26007.96
04:25:14|26007.96
04:25:15|26007.96
04:25:16|26007.96
04:25:17|26007.96
04:25:18|26007.96
04:25:19|26007.96
04:25:20|26007.96
04:25:21|26007.96
04:25:22|26007.96
04:25:23|26007.49
04:25:24|26007.49
04:25:25|26007.49
04:25:25|26007.49
04:25:27|26007.49
04:25:27|26007.49
04:25:28|26007.49
04:25:30|26007.49
04:25:31|26007.49
04:25:32|26007.49
04:25:33|26007.49
04:25:34|26007.49
04:25:35|26007.49
04:25:36|26013.55
04:25:37|26014.06
04:25:38|26018.89
04:25:39|26018.89
04:25:40|26018.89
04:25:40|26018.89
04:25:42|26018.89
04:25:43|26018.89
04:25:43|26018.89
04:25:44|26018.89
04:25:46|26018.89
04:25:47|26019.7
04:25:48|26019.7
04:25:49|26019.7
04:25:50|26017.18
04:25:51|26017.18
04:25:52|26017.18
04:25:53|26017.18
04:25:54|26017.18
04:25:55|26017.18
04:25:56|26017.18
04:25:57|26017.18
04:25:58|26017.18
04:25:59|26017.18
04:26:00|26017.18
04:26:01|26017.18
04:26:02|26015.69
04:26:03|26015.69
04:26:04|26015.64
04:26:05|26015.6
04:26:06|26015.6
04:26:07|26015.6
04:26:08|26015.6
04:26:09|26015.6
04:26:10|26015.6
04:26:11|26015.6
04:26:12|26015.6
04:26:13|26015.6
04:26:14|26015.6
04:26:15|26015.6
04:26:17|26015.6
04:26:17|26015.6
04:26:18|26017.82
04:26:19|26015.83
04:26:20|26015.83
04:26:21|26015.83
04:26:22|26015.83
04:26:23|26015.83
04:26:24|26015.83
04:26:25|26015.83
04:26:26|26015.83
04:26:27|26015.83
04:26:28|26015.83
04:26:29|26015.83
04:26:30|26015.83
04:26:31|26015.83
04:26:33|26015.83
04:26:33|26015.83
04:26:34|26015.83
04:26:35|26015.83
04:26:36|26015.83
04:26:37|26015.83
04:26:38|26015.83
04:26:39|26015.83
04:26:40|26015.83
04:26:41|26015.83
04:26:42|26015.83
04:26:43|26015.83
04:26:44|26015.83
04:26:45|26015.83
04:26:46|26015.83
04:26:47|26015.83
04:26:48|26015.83
04:26:49|26015.83
04:26:50|26015.83
04:26:51|26015.83
04:26:52|26015.83
04:26:53|26015.83
04:26:54|26015.83
04:26:55|26015.83
04:26:57|26015.83
04:26:58|26015.83
04:26:59|26015.83
04:27:00|26015.83
04:27:01|26015.83
04:27:01|26015.83
04:27:02|26015.83
04:27:04|26015.83
04:27:04|26015.83
04:27:06|26015.83
04:27:07|26015.83
04:27:08|26015.83
04:27:09|26015.83
04:27:10|26015.83
04:27:11|26015.83
04:27:12|26015.83
04:27:13|26015.83
04:27:14|26015.83
04:27:16|26017.52
04:27:16|26017.52
04:27:17|26017.52
04:27:18|26017.52
04:27:19|26017.52
04:27:20|26017.52
04:27:21|26017.52
04:27:22|26017.52
04:27:23|26017.52
04:27:24|26017.52
04:27:25|26017.52
04:27:26|26017.52
04:27:27|26017.52
04:27:28|26017.52
04:27:29|26017.52
04:27:30|26017.52
04:27:31|26017.52
04:27:32|26018.43
04:27:33|26018.43
04:27:34|26018.43
04:27:35|26018.43
04:27:36|26018.43
04:27:37|26018.43
04:27:38|26018.43
04:27:39|26018.43
04:27:40|26018.43
04:27:41|26018.43
04:27:42|26018.43
04:27:43|26018.43
04:27:44|26018.43
04:27:45|26018.43
04:27:46|26018.43
04:27:47|26018.43
04:27:48|26018.43
04:27:49|26019.1
04:27:50|26019.1
04:27:52|26019.1
04:27:53|26019.1
04:27:54|26019.1
04:27:55|26019.1
04:27:56|26019.1
04:27:57|26019.1
04:27:58|26019.1
04:27:59|26019.1
04:28:00|26019.1
04:28:01|26019.1
04:28:01|26019.1
04:28:03|26019.1
04:28:04|26019.1
04:28:05|26019.1
04:28:05|26019.1
04:28:07|26019.1
04:28:07|26019.1
04:28:09|26019.1
04:28:10|26019.1
04:28:10|26025.05
04:28:11|26025.05
04:28:13|26025.05
04:28:13|26025.05
04:28:15|26025.05
04:28:15|26025.05
04:28:16|26022.86
04:28:18|26022.86
04:28:19|26022.86
04:28:20|26022.86
04:28:21|26022.86
04:28:22|26022.86
04:28:23|26022.86
04:28:24|26022.86
04:28:25|26022.86
04:28:26|26022.86
04:28:27|26022.86
04:28:28|26022.86
04:28:29|26023.45
04:28:30|26023.45
04:28:31|26023.45
04:28:32|26023.45
04:28:33|26023.45
04:28:34|26023.45
04:28:35|26023.45
04:28:36|26023.45
04:28:37|26023.45
04:28:38|26023.45
04:28:39|26023.45
04:28:40|26023.45
04:28:41|26023.45
04:28:42|26023.45
04:28:43|26023.45
04:28:44|26023.45
04:28:45|26023.45
04:28:46|26023.45
04:28:47|26023.45
04:28:48|26023.45
04:28:49|26023.45
04:28:50|26023.45
04:28:51|26023.45
04:28:53|26023.45
04:28:53|26023.45
04:28:55|26023.45
04:28:56|26023.45
04:28:57|26023.45
04:28:58|26023.45
04:28:59|26023.45
04:29:00|26023.45
04:29:01|26023.45
04:29:02|26023.45
04:29:03|26023.45
04:29:04|26023.45
04:29:05|26023.45
04:29:06|26023.45
04:29:07|26023.45
04:29:08|26023.45
04:29:09|26023.45
04:29:11|26023.45
04:29:11|26023.45
04:29:12|26025.92
04:29:13|26025.92
04:29:14|26025.92
04:29:15|26025.92
04:29:16|26025.92
04:29:17|26025.92
04:29:18|26022.07
04:29:19|26022.07
04:29:20|26022.07
04:29:21|26022.07
04:29:22|26022.07
04:29:23|26022.07
04:29:24|26022.07
04:29:25|26022.07
04:29:26|26022.07
04:29:27|26022.07
04:29:28|26022.07
04:29:29|26022.07
04:29:30|26025.41
04:29:31|26025.41
04:29:32|26025.41
04:29:33|26025.41
04:29:34|26025.41
04:29:35|26025.41
04:29:36|26025.41
04:29:37|26025.41
04:29:38|26025.41
04:29:39|26025.41
04:29:40|26025.41
04:29:41|26025.41
04:29:42|26025.41
04:29:43|26026.12
04:29:44|26026.12
04:29:45|26026.12
04:29:46|26026.12
04:29:47|26026.12
04:29:48|26026.12
04:29:49|26026.12
04:29:50|26026.12
04:29:51|26026.12
04:29:52|26026.12
04:29:54|26026.12
04:29:55|26026.12
04:29:57|26026.12
04:29:58|26026.12
04:29:59|26026.12
04:30:00|26026.12
04:30:00|26026.12
04:30:02|26026.12
04:30:03|26026.12
04:30:04|26026.12
04:30:05|26026.12
04:30:06|26026.12
04:30:07|26026.12
04:30:08|26026.12
04:30:09|26026.12
04:30:10|26026.12
04:30:11|26026.12
04:30:13|26026.12
04:30:13|26026.12
04:30:14|26026.12
04:30:15|26023.35
04:30:16|26023.35
04:30:17|26023.35
04:30:18|26023.35
04:30:19|26023.35
04:30:20|26023.35
04:30:21|26023.35
04:30:22|26023.35
04:30:23|26023.35
04:30:24|26023.35
04:30:25|26023.35
04:30:26|26023.35
04:30:27|26023.35
04:30:28|26023.35
04:30:29|26023.35
04:30:30|26023.35
04:30:31|26023.35
04:30:32|26023.35
04:30:34|26023.35
04:30:34|26023.35
04:30:35|26023.35
04:30:36|26023.35
04:30:37|26023.35
04:30:38|26023.35
04:30:39|26023.35
04:30:40|26026.74
04:30:41|26026.74
04:30:42|26026.74
04:30:43|26026.74
04:30:44|26026.74
04:30:45|26026.74
04:30:46|26026.74
04:30:47|26025.58
04:30:49|26025.58
04:30:50|26025.58
04:30:51|26025.58
04:30:51|26025.58
04:30:52|26025.58
04:30:53|26027.12
04:30:55|26027.12
04:30:56|26027.12
04:30:57|26027.12
04:30:58|26027.12
04:30:59|26027.12
04:31:00|26027.12
04:31:01|26027.12
04:31:02|26027.12
04:31:04|26027.12
04:31:04|26027.12
04:31:05|26025.65
04:31:07|26025.65
04:31:07|26022.92
04:31:08|26022.92
04:31:09|26021.32
04:31:10|26021.67
04:31:11|26024.87
04:31:12|26024.87
04:31:13|26025.9
04:31:14|26025.75
04:31:15|26025.75
04:31:16|26025.75
04:31:17|26025.75
04:31:18|26025.75
04:31:19|26025.75
04:31:20|26025.75
04:31:21|26025.75
04:31:22|26025.75
04:31:24|26025.75
04:31:24|26025.75
04:31:25|26025.75
04:31:26|26025.9
04:31:27|26022.37
04:31:28|26022.37
04:31:29|26022.37
04:31:30|26022.37
04:31:31|26024.88
04:31:32|26024.88
04:31:33|26024.88
04:31:34|26024.88
04:31:35|26024.88
04:31:36|26024.88
04:31:37|26024.88
04:31:38|26021.36
04:31:39|26021.36
04:31:40|26021.36
04:31:41|26024.53
04:31:42|26024.53
04:31:43|26024.53
04:31:44|26024.53
04:31:46|26024.53
04:31:46|26024.53
04:31:47|26024.53
04:31:48|26024.53
04:31:49|26024.53
04:31:50|26024.53
04:31:51|26024.53
04:31:52|26023.07
04:31:53|26023.31
04:31:54|26023.31
04:31:56|26023.31
04:31:57|26023.31
04:31:59|26023.31
04:31:59|26023.31
04:32:00|26023.31
04:32:01|26023.31
04:32:03|26023.31
04:32:03|26023.31
04:32:04|26023.3
04:32:05|26023.3
04:32:06|26023.32
04:32:07|26023.32
04:32:08|26023.32
04:32:09|26023.32
04:32:10|26023.32
04:32:11|26023.32
04:32:12|26023.32
04:32:13|26023.32
04:32:14|26023.32
04:32:15|26023.32
04:32:16|26023.32
04:32:17|26023.32
04:32:19|26021.46
04:32:19|26021.46
04:32:21|26021.46
04:32:22|26021.46
04:32:23|26021.46
04:32:25|26021.46
04:32:25|26021.46
04:32:26|26021.46
04:32:27|26021.46
04:32:28|26021.46
04:32:29|26021.46
04:32:30|26021.46
04:32:31|26021.46
04:32:32|26021.46
04:32:33|26021.46
04:32:34|26021.46
04:32:35|26021.46
04:32:36|26021.46
04:32:37|26021.46
04:32:38|26021.46
04:32:39|26021.46
04:32:40|26021.46
04:32:41|26021.46
04:32:42|26021.46
04:32:43|26021.46
04:32:44|26021.46
04:32:46|26021.46
04:32:46|26021.46
04:32:47|26021.46
04:32:48|26021.46
04:32:49|26021.46
04:32:50|26021.46
04:32:51|26021.46
04:32:52|26021.46
04:32:53|26021.46
04:32:54|26021.46
04:32:55|26021.46
04:32:56|26021.46
04:32:58|26021.46
04:32:59|26021.46
04:33:00|26021.46
04:33:01|26021.46
04:33:02|26021.46
04:33:03|26021.46
04:33:04|26021.46
04:33:05|26021.46
04:33:06|26021.46
04:33:07|26021.46
04:33:08|26021.46
04:33:09|26021.46
04:33:10|26021.46
04:33:11|26021.46
04:33:12|26021.46
04:33:13|26021.46
04:33:14|26021.46
04:33:15|26021.46
04:33:16|26021.46
04:33:17|26021.46
04:33:18|26021.46
04:33:19|26021.46
04:33:20|26021.46
04:33:21|26021.46
04:33:22|26021.46
04:33:23|26021.46
04:33:24|26021.46
04:33:25|26021.46
04:33:26|26021.46
04:33:27|26024.
04:33:28|26024.
04:33:29|26022.35
04:33:30|26022.35
04:33:31|26022.35
04:33:32|26022.35
04:33:34|26022.35
04:33:34|26022.35
04:33:35|26022.35
04:33:36|26022.35
04:33:37|26022.35
04:33:38|26021.39
04:33:39|26021.39
04:33:40|26023.06
04:33:41|26023.07
04:33:42|26023.07
04:33:43|26023.07
04:33:45|26023.07
04:33:45|26023.07
04:33:46|26023.07
04:33:47|26023.07
04:33:48|26023.07
04:33:50|26023.07
04:33:50|26023.07
04:33:51|26023.07
04:33:52|26023.07
04:33:53|26023.07
04:33:54|26023.07
04:33:56|26023.02
04:33:56|26023.02
04:33:57|26023.02
04:33:59|26023.07
04:34:00|26023.07
04:34:01|26023.07
04:34:02|26023.07
04:34:04|26023.07
04:34:04|26023.07
04:34:05|26023.05
04:34:07|26023.05
04:34:07|26023.05
04:34:08|26023.05
04:34:09|26023.05
04:34:10|26023.05
04:34:12|26023.05
04:34:12|26023.05
04:34:13|26023.05
04:34:14|26023.05
04:34:15|26023.05
04:34:16|26023.05
04:34:17|26023.05
04:34:18|26023.05
04:34:19|26023.05
04:34:20|26023.05
04:34:21|26023.05
04:34:23|26023.05
04:34:23|26023.05
04:34:24|26023.05
04:34:25|26023.05
04:34:26|26023.05
04:34:27|26023.05
04:34:29|26023.05
04:34:29|26023.05
04:34:30|26023.05
04:34:31|26023.05
04:34:32|26023.05
04:34:34|26023.05
04:34:34|26023.05
04:34:35|26023.05
04:34:36|26023.05
04:34:37|26023.05
04:34:39|26023.07
04:34:40|26023.07
04:34:40|26023.07
04:34:41|26023.07
04:34:42|26023.16
04:34:43|26023.16
04:34:45|26023.16
04:34:45|26023.16
04:34:46|26023.16
04:34:47|26023.16
04:34:49|26023.16
04:34:49|26023.16
04:34:50|26023.16
04:34:52|26023.16
04:34:52|26023.16
04:34:53|26023.16
04:34:54|26023.16
04:34:56|26023.16
04:34:56|26023.16
04:34:57|26023.16
04:34:58|26023.16
04:35:00|26023.16
04:35:02|26023.16
04:35:02|26023.16
04:35:03|26023.16
04:35:04|26023.16
04:35:05|26023.16
04:35:06|26023.16
04:35:07|26023.16
04:35:08|26023.16
04:35:09|26023.16
04:35:10|26023.16
04:35:11|26023.16
04:35:13|26023.1
04:35:13|26023.1
04:35:14|26023.1
04:35:15|26023.1
04:35:16|26023.1
04:35:17|26023.1
04:35:18|26023.07
04:35:19|26023.07
04:35:20|26023.07
04:35:22|26023.07
04:35:22|26023.07
04:35:23|26023.07
04:35:24|26022.72
04:35:25|26022.72
04:35:27|26022.72
04:35:27|26022.72
04:35:29|26022.72
04:35:29|26022.72
04:35:31|26022.72
04:35:31|26022.72
04:35:32|26022.72
04:35:33|26022.72
04:35:34|26022.72
04:35:35|26022.72
04:35:37|26022.72
04:35:38|26022.72
04:35:38|26022.72
04:35:40|26023.16
04:35:40|26027.31
04:35:42|26027.31
04:35:42|26027.31
04:35:43|26027.31
04:35:45|26030.28
04:35:45|26030.28
04:35:47|26030.28
04:35:47|26030.28
04:35:48|26030.28
04:35:49|26030.28
04:35:50|26030.28
04:35:51|26030.28
04:35:52|26030.28
04:35:54|26030.28
04:35:54|26030.28
04:35:55|26030.28
04:35:56|26030.28
04:35:57|26030.28
04:35:59|26030.28
04:36:00|26030.28
04:36:02|26030.28
04:36:03|26030.28
04:36:04|26030.28
04:36:05|26030.28
04:36:06|26030.28
04:36:07|26030.28
04:36:07|26030.28
04:36:09|26030.28
04:36:10|26030.28
04:36:11|26030.28
04:36:12|26027.46
04:36:12|26027.46
04:36:14|26027.46
04:36:14|26027.46
04:36:16|26025.63
04:36:17|26025.63
04:36:18|26025.63
04:36:19|26025.63
04:36:20|26025.63
04:36:21|26025.68
04:36:22|26025.68
04:36:23|26025.68
04:36:24|26025.68
04:36:25|26025.68
04:36:26|26025.68
04:36:27|26025.68
04:36:28|26025.68
04:36:29|26025.68
04:36:30|26025.68
04:36:31|26025.68
04:36:32|26025.68
04:36:33|26025.68
04:36:34|26025.68
04:36:35|26025.68
04:36:36|26025.68
04:36:37|26025.68
04:36:38|26025.68
04:36:39|26025.68
04:36:40|26027.38
04:36:41|26027.38
04:36:42|26027.38
04:36:43|26027.38
04:36:44|26027.38
04:36:45|26027.38
04:36:46|26027.38
04:36:47|26027.38
04:36:48|26027.38
04:36:49|26027.38
04:36:50|26027.38
04:36:51|26027.38
04:36:52|26027.38
04:36:53|26027.38
04:36:54|26027.38
04:36:55|26027.38
04:36:56|26027.38
04:36:57|26027.38
04:36:58|26027.38
04:36:59|26027.38
04:37:01|26027.38
04:37:01|26027.38
04:37:03|26027.38
04:37:04|26027.38
04:37:05|26027.38
04:37:06|26027.38
04:37:07|26027.38
04:37:08|26027.38
04:37:09|26027.38
04:37:10|26027.38
04:37:11|26027.38
04:37:12|26027.38
04:37:13|26027.38
04:37:14|26027.38
04:37:15|26027.38
04:37:17|26027.38
04:37:17|26027.38
04:37:18|26027.38
04:37:20|26027.38
04:37:20|26027.38
04:37:21|26027.38
04:37:22|26027.38
04:37:23|26027.38
04:37:24|26027.38
04:37:25|26027.38
04:37:26|26027.38
04:37:27|26027.38
04:37:28|26027.38
04:37:29|26027.38
04:37:30|26027.38
04:37:31|26027.38
04:37:32|26027.38
04:37:33|26027.38
04:37:34|26027.38
04:37:35|26027.38
04:37:36|26027.38
04:37:37|26027.38
04:37:38|26027.38
04:37:39|26027.38
04:37:40|26027.49
04:37:41|26027.49
04:37:42|26027.49
04:37:43|26027.49
04:37:44|26027.49
04:37:45|26027.49
04:37:46|26027.49
04:37:47|26027.49
04:37:48|26027.49
04:37:49|26027.49
04:37:50|26027.49
04:37:51|26027.49
04:37:52|26027.49
04:37:53|26027.49
04:37:54|26027.49
04:37:55|26027.49
04:37:56|26027.49
04:37:57|26027.49
04:37:58|26026.56
04:37:59|26026.56
04:38:01|26026.56
04:38:02|26026.56
04:38:03|26026.56
04:38:04|26027.5
04:38:05|26027.5
04:38:06|26027.5
04:38:07|26027.5
04:38:08|26027.5
04:38:10|26027.5
04:38:10|26027.5
04:38:11|26027.5
04:38:12|26027.5
04:38:13|26027.5
04:38:14|26027.5
04:38:15|26027.5
04:38:16|26027.5
04:38:17|26027.5
04:38:18|26027.5
04:38:19|26027.5
04:38:20|26027.5
04:38:21|26027.51
04:38:22|26027.51
04:38:24|26027.51
04:38:24|26027.51
04:38:25|26027.49
04:38:26|26027.49
04:38:27|26027.49
04:38:28|26027.49
04:38:29|26027.49
04:38:30|26027.49
04:38:31|26027.49
04:38:32|26027.49
04:38:33|26027.49
04:38:34|26027.49
04:38:35|26027.49
04:38:36|26027.49
04:38:37|26027.49
04:38:38|26027.49
04:38:39|26027.49
04:38:41|26027.49
04:38:41|26027.49
04:38:42|26027.49
04:38:43|26027.49
04:38:44|26027.49
04:38:45|26027.49
04:38:46|26027.5
04:38:47|26027.5
04:38:48|26027.5
04:38:49|26027.5
04:38:50|26027.5
04:38:51|26027.5
04:38:52|26027.5
04:38:53|26027.5
04:38:54|26027.5
04:38:55|26024.6
04:38:56|26024.62
04:38:57|26024.57
04:38:58|26024.57
04:38:59|26024.57
04:39:00|26024.57
04:39:02|26024.57
04:39:03|26024.57
04:39:05|26024.57
04:39:05|26024.57
04:39:06|26024.57
04:39:07|26024.57
04:39:08|26024.57
04:39:09|26024.57
04:39:10|26024.57
04:39:11|26025.87
04:39:12|26025.87
04:39:14|26025.87
04:39:15|26025.87
04:39:16|26025.87
04:39:17|26025.87
04:39:18|26025.87
04:39:19|26025.87
04:39:20|26025.87
04:39:21|26025.87
04:39:22|26025.87
04:39:23|26025.87
04:39:24|26025.87
04:39:25|26025.87
04:39:26|26025.87
04:39:27|26025.87
04:39:28|26025.87
04:39:29|26025.87
04:39:30|26025.87
04:39:31|26026.92
04:39:32|26026.92
04:39:33|26026.92
04:39:34|26026.92
04:39:35|26026.92
04:39:36|26026.93
04:39:37|26026.93
04:39:38|26026.93
04:39:39|26026.93
04:39:41|26026.93
04:39:41|26026.93
04:39:42|26026.93
04:39:44|26026.93
04:39:44|26026.93
04:39:45|26026.93
04:39:46|26026.92
04:39:47|26026.92
04:39:48|26026.92
04:39:50|26026.92
04:39:51|26026.92
04:39:51|26026.92
04:39:53|26026.92
04:39:54|26026.92
04:39:55|26026.92
04:39:56|26026.92
04:39:57|26026.92
04:39:57|26026.92
04:39:59|26026.92
04:40:00|26026.92
04:40:01|26026.92
04:40:02|26026.92
04:40:03|26026.92
04:40:04|26026.92
04:40:05|26026.92
04:40:06|26026.92
04:40:07|26026.92
04:40:09|26026.92
04:40:09|26026.92
04:40:10|26026.92
04:40:11|26026.93
04:40:12|26026.94
04:40:13|26026.94
04:40:14|26026.94
04:40:15|26026.94
04:40:16|26026.94
04:40:17|26026.94
04:40:18|26026.94
04:40:20|26026.92
04:40:20|26026.92
04:40:21|26026.92
04:40:23|26026.92
04:40:24|26026.92
04:40:25|26026.92
04:40:26|26026.92
04:40:27|26026.92
04:40:27|26026.92
04:40:28|26026.92
04:40:29|26026.92
04:40:30|26026.92
04:40:31|26026.92
04:40:32|26026.92
04:40:34|26026.92
04:40:34|26026.92
04:40:36|26026.92
04:40:37|26026.92
04:40:37|26026.92
04:40:39|26026.94
04:40:40|26026.94
04:40:40|26026.94
04:40:41|26026.94
04:40:43|26026.94
04:40:43|26026.94
04:40:44|26026.94
04:40:45|26026.93
04:40:47|26026.93
04:40:47|26026.93
04:40:49|26026.93
04:40:49|26026.93
04:40:51|26026.93
04:40:51|26026.93
04:40:53|26026.93
04:40:53|26026.93
04:40:55|26026.93
04:40:55|26026.93
04:40:57|26026.93
04:40:58|26026.93
04:41:00|26026.93
04:41:01|26026.93
04:41:02|26026.93
04:41:03|26026.93
04:41:04|26026.94
04:41:05|26026.94
04:41:06|26026.94
04:41:07|26026.94
04:41:08|26026.93
04:41:09|26026.93
04:41:10|26025.42
04:41:11|26025.42
04:41:12|26025.42
04:41:13|26025.42
04:41:15|26025.42
04:41:17|26025.42
04:41:17|26025.42
04:41:18|26025.42
04:41:19|26025.42
04:41:20|26025.42
04:41:21|26025.42
04:41:22|26025.42
04:41:23|26025.42
04:41:24|26025.42
04:41:25|26025.42
04:41:26|26025.42
04:41:27|26025.42
04:41:28|26025.42
04:41:29|26025.42
04:41:30|26025.42
04:41:31|26025.42
04:41:33|26025.42
04:41:34|26025.42
04:41:34|26025.42
04:41:36|26025.42
04:41:36|26025.42
04:41:37|26025.42
04:41:38|26025.42
04:41:39|26025.42
04:41:40|26025.42
04:41:41|26025.42
04:41:42|26025.42
04:41:43|26014.97
04:41:44|26014.97
04:41:45|26014.97
04:41:46|26014.97
04:41:47|26014.97
04:41:48|26014.97
04:41:50|26018.79
04:41:51|26016.31
04:41:51|26016.31
04:41:52|26016.45
04:41:54|26016.45
04:41:55|26016.45
04:41:55|26016.45
04:41:56|26016.45
04:41:58|26016.45
04:41:59|26016.45
04:42:00|26018.9
04:42:01|26018.9
04:42:02|26018.9
04:42:04|26018.9
04:42:05|26018.9
04:42:06|26018.9
04:42:07|26018.9
04:42:08|26018.9
04:42:09|26018.9
04:42:10|26018.9
04:42:10|26018.9
04:42:11|26018.9
04:42:13|26018.9
04:42:14|26018.9
04:42:14|26018.9
04:42:16|26018.9
04:42:17|26018.9
04:42:18|26018.9
04:42:18|26018.9
04:42:20|26018.9
04:42:21|26018.9
04:42:22|26018.9
04:42:23|26018.9
04:42:24|26017.81
04:42:25|26017.81
04:42:26|26017.81
04:42:26|26017.81
04:42:28|26017.81
04:42:28|26017.81
04:42:29|26017.81
04:42:31|26017.81
04:42:32|26017.81
04:42:33|26017.81
04:42:33|26017.81
04:42:35|26017.81
04:42:36|26017.81
04:42:37|26017.81
04:42:38|26017.81
04:42:39|26017.81
04:42:40|26017.81
04:42:41|26017.93
04:42:42|26017.93
04:42:43|26017.93
04:42:44|26018.9
04:42:44|26018.9
04:42:46|26018.9
04:42:47|26018.9
04:42:48|26018.9
04:42:49|26018.9
04:42:49|26018.9
04:42:51|26018.9
04:42:51|26018.9
04:42:53|26018.9
04:42:53|26018.9
04:42:54|26018.9
04:42:56|26018.9
04:42:57|26018.9
04:42:57|26018.9
04:42:58|26018.9
04:43:00|26018.9
04:43:02|26018.9
04:43:03|26018.9
04:43:04|26018.9
04:43:05|26018.9
04:43:06|26018.9
04:43:07|26018.9
04:43:08|26018.9
04:43:09|26018.9
04:43:10|26018.9
04:43:11|26018.9
04:43:12|26018.9
04:43:14|26018.9
04:43:14|26018.9
04:43:16|26018.9
04:43:16|26018.9
04:43:17|26018.9
04:43:18|26018.9
04:43:19|26018.9
04:43:20|26018.67
04:43:21|26018.67
04:43:22|26018.67
04:43:23|26018.67
04:43:24|26018.67
04:43:25|26018.67
04:43:26|26018.67
04:43:27|26018.67
04:43:28|26018.67
04:43:29|26018.67
04:43:30|26018.67
04:43:31|26018.67
04:43:32|26018.67
04:43:33|26018.67
04:43:34|26018.67
04:43:35|26018.67
04:43:36|26018.67
04:43:37|26018.67
04:43:38|26018.67
04:43:39|26018.67
04:43:40|26018.67
04:43:41|26018.67
04:43:42|26018.67
04:43:43|26018.67
04:43:44|26018.67
04:43:45|26018.67
04:43:46|26018.67
04:43:47|26018.67
04:43:48|26018.67
04:43:49|26018.67
04:43:50|26018.67
04:43:51|26017.08
04:43:52|26017.07
04:43:53|26017.07
04:43:54|26017.07
04:43:55|26017.07
04:43:56|26017.07
04:43:57|26017.08
04:43:58|26017.08
04:44:00|26017.08
04:44:01|26017.08
04:44:02|26016.91
04:44:03|26016.91
04:44:04|26016.91
04:44:05|26016.91
04:44:06|26016.91
04:44:07|26016.91
04:44:08|26016.91
04:44:09|26016.91
04:44:10|26016.91
04:44:11|26016.91
04:44:12|26016.91
04:44:13|26016.91
04:44:14|26016.91
04:44:15|26016.91
04:44:16|26016.91
04:44:17|26016.91
04:44:18|26016.44
04:44:19|26016.44
04:44:20|26016.44
04:44:21|26016.44
04:44:22|26016.44
04:44:23|26016.44
04:44:24|26016.44
04:44:25|26016.44
04:44:26|26016.44
04:44:27|26016.44
04:44:28|26016.44
04:44:29|26016.44
04:44:30|26016.44
04:44:31|26016.44
04:44:32|26016.44
04:44:33|26016.44
04:44:34|26016.44
04:44:35|26016.44
04:44:36|26016.44
04:44:37|26016.44
04:44:38|26016.44
04:44:39|26016.44
04:44:40|26016.44
04:44:41|26016.44
04:44:42|26016.44
04:44:43|26016.44
04:44:44|26016.44
04:44:45|26016.44
04:44:46|26016.44
04:44:47|26015.
04:44:48|26015.
04:44:49|26015.
04:44:50|26015.
04:44:51|26015.
04:44:52|26015.
04:44:53|26015.
04:44:54|26015.
04:44:55|26015.
04:44:56|26017.13
04:44:57|26017.13
04:44:58|26017.13
04:44:59|26017.13
04:45:01|26017.13
04:45:02|26017.13
04:45:03|26017.13
04:45:04|26017.13
04:45:06|26017.13
04:45:06|26017.13
04:45:07|26017.13
04:45:08|26017.13
04:45:09|26017.13
04:45:10|26017.13
04:45:11|26017.13
04:45:12|26017.13
04:45:13|26017.13
04:45:14|26017.13
04:45:16|26018.9
04:45:16|26018.9
04:45:17|26018.9
04:45:19|26018.9
04:45:20|26018.9
04:45:20|26018.9
04:45:22|26018.9
04:45:22|26018.9
04:45:23|26018.9
04:45:25|26018.9
04:45:26|26018.9
04:45:28|26018.9
04:45:28|26018.9
04:45:29|26018.9
04:45:30|26021.07
04:45:31|26021.07
04:45:33|26021.07
04:45:33|26021.07
04:45:34|26021.07
04:45:35|26021.07
04:45:36|26021.07
04:45:37|26021.07
04:45:39|26021.07
04:45:39|26021.07
04:45:40|26021.07
04:45:42|26021.07
04:45:42|26021.07
04:45:43|26021.07
04:45:45|26021.07
04:45:46|26021.07
04:45:46|26021.07
04:45:47|26021.07
04:45:49|26021.43
04:45:49|26023.07
04:45:51|26023.07
04:45:51|26023.07
04:45:52|26023.07
04:45:53|26023.07
04:45:54|26023.07
04:45:55|26023.07
04:45:57|26023.07
04:45:57|26023.07
04:45:59|26023.07
04:45:59|26023.07
04:46:00|26023.07
04:46:02|26023.07
04:46:03|26023.07
04:46:04|26023.07
04:46:06|26023.07
04:46:06|26023.07
04:46:07|26023.07
04:46:08|26023.07
04:46:09|26023.07
04:46:10|26023.07
04:46:11|26023.07
04:46:12|26023.07
04:46:13|26023.07
04:46:15|26023.07
04:46:16|26023.07
04:46:17|26023.07
04:46:18|26023.07
04:46:19|26023.07
04:46:20|26023.07
04:46:21|26023.07
04:46:22|26023.07
04:46:23|26023.07
04:46:24|26023.07
04:46:25|26023.07
04:46:26|26027.31
04:46:27|26027.31
04:46:28|26027.31
04:46:29|26027.31
04:46:30|26027.31
04:46:31|26027.31
04:46:32|26027.31
04:46:33|26027.31
04:46:34|26023.61
04:46:35|26023.61
04:46:36|26025.86
04:46:37|26024.19
04:46:38|26024.19
04:46:39|26024.19
04:46:40|26026.46
04:46:41|26024.75
04:46:42|26024.75
04:46:43|26024.75
04:46:44|26024.75
04:46:45|26024.75
04:46:46|26024.75
04:46:47|26024.75
04:46:48|26024.75
04:46:49|26023.64
04:46:50|26023.64
04:46:51|26023.67
04:46:52|26023.64
04:46:53|26023.64
04:46:54|26023.64
04:46:55|26023.64
04:46:56|26023.64
04:46:57|26023.64
04:46:58|26023.64
04:46:59|26023.64
04:47:00|26023.64
04:47:01|26023.7
04:47:02|26023.7
04:47:03|26023.7
04:47:05|26023.7
04:47:05|26023.7
04:47:06|26023.7
04:47:07|26023.7
04:47:08|26023.7
04:47:10|26023.7
04:47:10|26023.7
04:47:11|26023.7
04:47:13|26023.7
04:47:13|26023.7
04:47:14|26023.66
04:47:16|26023.66
04:47:17|26023.66
04:47:18|26023.66
04:47:19|26023.66
04:47:20|26023.75
04:47:21|26023.75
04:47:22|26023.75
04:47:23|26023.75
04:47:24|26023.75
04:47:25|26023.75
04:47:26|26023.75
04:47:27|26023.75
04:47:28|26018.4
04:47:29|26014.33
04:47:30|26014.14
04:47:31|26014.14
04:47:32|26014.14
04:47:33|26014.14
04:47:34|26014.14
04:47:35|26014.14
04:47:36|26014.14
04:47:37|26014.14
04:47:39|26014.14
04:47:39|26014.14
04:47:40|26012.
04:47:41|26012.
04:47:42|26012.
04:47:43|26012.
04:47:44|26012.
04:47:45|26012.
04:47:46|26012.01
04:47:47|26012.01
04:47:48|26008.76
04:47:49|26008.76
04:47:50|26008.76
04:47:51|26008.76
04:47:52|26004.17
04:47:53|26005.39
04:47:55|26005.42
04:47:55|26005.48
04:47:56|26005.48
04:47:57|26005.48
04:47:58|26005.48
04:47:59|26005.48
04:48:01|26005.48
04:48:01|26005.48
04:48:02|26005.48
04:48:04|26005.48
04:48:05|26005.48
04:48:06|26005.48
04:48:07|26005.48
04:48:08|26005.48
04:48:10|26005.48
04:48:10|26005.48
04:48:11|26005.48
04:48:12|26005.48
04:48:13|26005.48
04:48:14|26005.48
04:48:15|26005.48
04:48:16|26005.48
04:48:18|26005.48
04:48:18|26008.06
04:48:20|26008.06
04:48:21|26008.06
04:48:21|26008.06
04:48:23|26008.06
04:48:23|26008.06
04:48:24|26008.06
04:48:25|26008.06
04:48:26|26008.06
04:48:27|26008.06
04:48:29|26008.06
04:48:29|26008.06
04:48:31|26008.06
04:48:32|26008.06
04:48:33|26008.06
04:48:33|26008.06
04:48:35|26008.06
04:48:36|26008.06
04:48:37|26008.06
04:48:38|26008.06
04:48:39|26008.06
04:48:40|26008.06
04:48:41|26008.06
04:48:42|26008.06
04:48:43|26008.06
04:48:44|26008.06
04:48:45|26008.06
04:48:46|26008.06
04:48:47|26008.06
04:48:48|26008.06
04:48:48|26008.06
04:48:50|26008.06
04:48:51|26008.06
04:48:52|26008.06
04:48:53|26008.06
04:48:54|26008.06
04:48:55|26008.06
04:48:56|26008.05
04:48:56|26008.05
04:48:58|26008.05
04:48:58|26008.05
04:49:00|26008.05
04:49:01|26008.05
04:49:01|26008.05
04:49:03|26008.05
04:49:04|26008.05
04:49:05|26009.53
04:49:06|26009.83
04:49:08|26009.83
04:49:08|26009.97
04:49:09|26009.97
04:49:11|26009.97
04:49:12|26009.97
04:49:12|26009.97
04:49:13|26009.97
04:49:15|26009.97
04:49:16|26009.97
04:49:17|26009.97
04:49:18|26009.97
04:49:19|26009.97
04:49:20|26009.97
04:49:21|26009.97
04:49:22|26009.97
04:49:23|26009.97
04:49:24|26009.97
04:49:25|26010.
04:49:26|26010.
04:49:27|26010.
04:49:28|26010.
04:49:29|26010.
04:49:30|26010.
04:49:31|26010.
04:49:32|26010.
04:49:33|26010.
04:49:34|26010.
04:49:35|26010.
04:49:36|26010.
04:49:37|26010.
04:49:38|26010.
04:49:39|26010.
04:49:40|26010.
04:49:41|26010.
04:49:42|26010.
04:49:43|26010.
04:49:44|26010.
04:49:45|26010.
04:49:46|26010.
04:49:47|26010.
04:49:48|26010.
04:49:49|26010.72
04:49:50|26010.72
04:49:51|26010.72
04:49:52|26010.72
04:49:53|26010.87
04:49:54|26010.87
04:49:55|26011.17
04:49:56|26010.66
04:49:57|26010.66
04:49:59|26010.66
04:49:59|26010.66
04:50:00|26010.66
04:50:01|26010.66
04:50:02|26010.66
04:50:03|26010.66
04:50:04|26010.66
04:50:06|26010.01
04:50:07|26010.01
04:50:07|26010.01
04:50:09|26006.01
04:50:10|26006.01
04:50:11|26006.01
04:50:12|26010.88
04:50:13|26010.98
04:50:14|26010.98
04:50:15|26010.98
04:50:16|26010.98
04:50:17|26010.98
04:50:18|26010.16
04:50:19|26010.16
04:50:20|26010.16
04:50:21|26010.16
04:50:23|26010.16
04:50:24|26010.16
04:50:25|26010.16
04:50:25|26010.16
04:50:27|26010.16
04:50:28|26010.16
04:50:28|26010.16
04:50:30|26010.16
04:50:31|26010.16
04:50:32|26010.16
04:50:33|26010.16
04:50:34|26010.16
04:50:34|26010.16
04:50:35|26010.16
04:50:37|26010.16
04:50:37|26010.16
04:50:39|26010.16
04:50:40|26009.11
04:50:41|26009.11
04:50:42|26009.11
04:50:42|26005.28
04:50:43|26005.28
04:50:44|26005.28
04:50:45|26005.28
04:50:47|26005.28
04:50:47|26005.28
04:50:48|26005.28
04:50:49|26005.28
04:50:51|26005.53
04:50:51|26005.53
04:50:53|26005.53
04:50:54|26005.53
04:50:55|26005.53
04:50:55|26005.53
04:50:56|26005.53
04:50:57|26005.53
04:50:59|26005.53
04:50:59|26005.53
04:51:00|26005.53
04:51:01|26005.53
04:51:02|26005.53
04:51:03|26005.53
04:51:05|26005.53
04:51:05|26005.53
04:51:06|26005.53
04:51:08|26005.53
04:51:09|26005.53
04:51:10|26005.53
04:51:11|26005.53
04:51:12|26005.53
04:51:13|26005.53
04:51:14|26005.53
04:51:15|26005.53
04:51:16|26005.53
04:51:17|26005.53
04:51:18|26005.53
04:51:19|26005.53
04:51:21|26005.53
04:51:21|26005.53
04:51:22|26005.53
04:51:23|26004.96
04:51:24|26004.96
04:51:25|26004.14
04:51:26|26004.14
04:51:27|26004.14
04:51:28|26004.14
04:51:29|25998.
04:51:30|25998.
04:51:32|25998.
04:51:32|25998.
04:51:33|25998.
04:51:34|25998.
04:51:35|25998.
04:51:36|25998.
04:51:37|25998.
04:51:38|25998.
04:51:39|25998.
04:51:40|25998.
04:51:41|25998.
04:51:42|25998.
04:51:44|25998.
04:51:44|25998.
04:51:45|25998.
04:51:46|25998.
04:51:47|25998.
04:51:48|25998.
04:51:49|25998.
04:51:50|25998.
04:51:51|25998.
04:51:52|26000.39
04:51:53|26000.39
04:51:55|26000.39
04:51:55|26000.39
04:51:56|26000.39
04:51:57|26000.39
04:51:59|26000.39
04:52:00|26000.39
04:52:00|26000.39
04:52:01|26000.39
04:52:03|26000.39
04:52:04|26000.39
04:52:05|26000.39
04:52:06|26000.39
04:52:07|26000.39
04:52:08|26000.39
04:52:10|26000.39
04:52:11|26000.39
04:52:11|25998.7
04:52:12|25996.29
04:52:13|25996.29
04:52:14|25996.29
04:52:16|25996.29
04:52:16|25996.29
04:52:17|25996.29
04:52:18|25996.29
04:52:19|25996.29
04:52:21|25996.29
04:52:21|25996.29
04:52:23|25996.29
04:52:24|25996.29
04:52:25|25996.29
04:52:26|25996.29
04:52:27|25996.29
04:52:28|25996.29
04:52:29|25996.29
04:52:30|25996.29
04:52:32|25996.29
04:52:32|25992.84
04:52:33|25992.84
04:52:34|25995.41
04:52:35|25995.41
04:52:36|25995.41
04:52:37|25995.41
04:52:38|25995.41
04:52:39|25995.41
04:52:40|25995.41
04:52:41|25995.41
04:52:42|25995.41
04:52:44|25995.41
04:52:44|25995.41
04:52:45|25995.41
04:52:47|25995.41
04:52:48|25995.41
04:52:49|25995.41
04:52:50|25993.88
04:52:51|25993.88
04:52:51|25993.88
04:52:53|25993.88
04:52:54|25993.88
04:52:55|25996.37
04:52:55|25996.37
04:52:57|25996.37
04:52:58|25996.37
04:52:59|25996.37
04:52:59|25996.37
04:53:00|25996.37
04:53:02|25996.37
04:53:03|25996.37
04:53:05|25996.37
04:53:05|25996.28
04:53:06|25996.28
04:53:07|25995.98
04:53:09|25995.98
04:53:09|25995.98
04:53:11|25995.98
04:53:11|25995.98
04:53:12|25995.98
04:53:13|25995.98
04:53:15|25995.98
04:53:16|25995.98
04:53:17|25995.98
04:53:18|25995.98
04:53:19|25995.98
04:53:20|25995.98
04:53:21|25995.98
04:53:21|25995.13
04:53:23|25995.13
04:53:24|25995.13
04:53:25|25995.13
04:53:26|25995.13
04:53:27|25995.13
04:53:27|25995.13
04:53:28|25995.13
04:53:29|25995.13
04:53:31|25995.13
04:53:32|25995.13
04:53:33|25995.13
04:53:34|25995.13
04:53:35|25995.13
04:53:36|25994.89
04:53:37|25994.89
04:53:38|25994.52
04:53:39|25994.61
04:53:40|25994.61
04:53:41|25994.02
04:53:41|25994.02
04:53:43|25994.39
04:53:44|25994.39
04:53:45|25994.39
04:53:46|25994.39
04:53:47|25994.39
04:53:48|25994.39
04:53:49|25994.39
04:53:50|25994.39
04:53:51|25994.39
04:53:52|25994.39
04:53:53|25994.39
04:53:54|25994.39
04:53:55|25994.39
04:53:56|25994.39
04:53:57|25994.39
04:53:58|25994.39
04:53:59|25994.39
04:54:00|25994.39
04:54:01|25994.39
04:54:02|25994.39
04:54:04|25994.39
04:54:04|25994.39
04:54:05|25994.39
04:54:07|25994.39
04:54:07|25994.39
04:54:09|25994.39
04:54:09|25994.39
04:54:11|25994.39
04:54:12|25995.75
04:54:13|25995.75
04:54:14|25995.75
04:54:15|25995.75
04:54:16|25995.75
04:54:17|25995.75
04:54:17|25995.75
04:54:19|25995.98
04:54:20|25997.53
04:54:21|25997.53
04:54:22|25997.53
04:54:23|25997.53
04:54:24|25997.53
04:54:25|25997.53
04:54:26|25997.53
04:54:27|25997.53
04:54:28|25997.53
04:54:29|25997.53
04:54:30|25997.53
04:54:31|25997.53
04:54:32|25997.53
04:54:33|25997.53
04:54:34|25997.53
04:54:35|25997.53
04:54:36|25997.53
04:54:37|25997.53
04:54:38|25997.53
04:54:39|25997.53
04:54:40|25997.53
04:54:41|25996.42
04:54:42|25991.12
04:54:43|25991.12
04:54:44|25991.12
04:54:45|25991.12
04:54:46|25991.12
04:54:47|25991.12
04:54:48|25991.12
04:54:49|25991.12
04:54:50|25991.12
04:54:51|25991.12
04:54:52|25991.12
04:54:53|25996.43
04:54:54|25990.89
04:54:55|25990.89
04:54:57|25990.89
04:54:57|25990.89
04:54:58|25990.89
04:54:59|25990.89
04:55:00|25990.89
04:55:01|25990.89
04:55:02|25990.89
04:55:04|25990.89
04:55:05|25990.89
04:55:06|25990.89
04:55:07|25990.89
04:55:08|25990.89
04:55:09|25993.77
04:55:11|25993.77
04:55:11|25995.66
04:55:12|25995.66
04:55:13|25995.66
04:55:14|25995.66
04:55:15|25983.37
04:55:16|25983.37
04:55:17|25983.37
04:55:18|25983.37
04:55:19|25983.37
04:55:20|25983.37
04:55:21|25983.37
04:55:22|25983.37
04:55:24|25983.37
04:55:24|25987.24
04:55:25|25987.24
04:55:26|25987.24
04:55:27|25987.24
04:55:28|25987.24
04:55:29|25987.24
04:55:30|25987.24
04:55:31|25987.24
04:55:32|25991.
04:55:33|25991.
04:55:34|25991.
04:55:35|25991.
04:55:36|25991.
04:55:37|25991.
04:55:38|25991.
04:55:39|25991.
04:55:40|25991.
04:55:41|25991.
04:55:42|25991.
04:55:43|25991.
04:55:44|25991.
04:55:45|25991.
04:55:46|25991.
04:55:47|25991.
04:55:48|25991.
04:55:49|25991.
04:55:51|25991.
04:55:51|25991.
04:55:53|25991.
04:55:53|25991.
04:55:54|25991.
04:55:55|25991.
04:55:56|25991.
04:55:57|25991.
04:55:59|25991.
04:55:59|25991.
04:56:00|25991.
04:56:01|25992.76
04:56:02|25992.77
04:56:04|25992.77
04:56:05|25992.77
04:56:07|25992.77
04:56:07|25992.77
04:56:08|25992.77
04:56:09|25992.77
04:56:10|25990.31
04:56:11|25990.31
04:56:12|25990.31
04:56:13|25990.31
04:56:14|25990.31
04:56:15|25988.22
04:56:16|25992.39
04:56:18|25992.39
04:56:18|25991.66
04:56:19|25991.66
04:56:20|25991.66
04:56:21|25991.66
04:56:22|25991.66
04:56:23|25991.66
04:56:24|25991.16
04:56:25|25991.16
04:56:26|25991.16
04:56:27|25991.16
04:56:28|25991.16
04:56:30|25991.16
04:56:30|25991.26
04:56:31|25991.26
04:56:32|25991.26
04:56:33|25991.26
04:56:34|25991.26
04:56:35|25991.26
04:56:36|25991.26
04:56:37|25991.26
04:56:38|25991.26
04:56:39|25991.26
04:56:40|25991.26
04:56:41|25991.26
04:56:42|25991.26
04:56:43|25991.26
04:56:44|25991.26
04:56:45|25991.26
04:56:46|25991.26
04:56:47|25987.27
04:56:48|25977.91
04:56:49|25977.91
04:56:51|25970.
04:56:51|25960.
04:56:52|25960.17
04:56:53|25960.17
04:56:54|25953.69
04:56:55|25953.69
04:56:56|25953.69
04:56:57|25960.05
04:56:58|25960.05
04:56:59|25960.05
04:57:00|25960.05
04:57:01|25960.05
04:57:02|25960.05
04:57:03|25960.05
04:57:04|25960.05
04:57:05|25963.84
04:57:07|25963.84
04:57:07|25961.06
04:57:09|25961.06
04:57:10|25961.06
04:57:11|25966.01
04:57:12|25965.82
04:57:13|25966.03
04:57:14|25966.03
04:57:15|25966.03
04:57:16|25966.03
04:57:17|25966.03
04:57:18|25966.03
04:57:20|25966.03
04:57:20|25966.03
04:57:21|25966.03
04:57:23|25966.03
04:57:23|25962.18
04:57:24|25962.18
04:57:25|25962.18
04:57:26|25962.18
04:57:27|25962.18
04:57:28|25962.18
04:57:29|25962.18
04:57:30|25963.21
04:57:31|25963.21
04:57:32|25963.21
04:57:34|25965.47
04:57:34|25961.86
04:57:35|25961.86
04:57:36|25958.22
04:57:37|25956.29
04:57:39|25956.29
04:57:39|25950.87
04:57:40|25950.88
04:57:41|25950.88
04:57:42|25952.68
04:57:44|25958.1
04:57:44|25961.01
04:57:45|25961.01
04:57:46|25961.01
04:57:48|25961.01
04:57:48|25961.01
04:57:49|25961.01
04:57:50|25961.01
04:57:51|25956.71
04:57:52|25952.12
04:57:53|25958.93
04:57:55|25958.93
04:57:55|25958.93
04:57:57|25957.88
04:57:58|25957.88
04:57:58|25957.88
04:58:00|25953.39
04:58:00|25953.39
04:58:02|25953.39
04:58:03|25957.91
04:58:04|25957.91
04:58:05|25957.91
04:58:05|25957.91
04:58:07|25957.91
04:58:08|25957.91
04:58:09|25956.57
04:58:10|25956.57
04:58:11|25956.57
04:58:12|25956.57
04:58:13|25956.09
04:58:14|25956.09
04:58:15|25956.09
04:58:16|25956.09
04:58:16|25956.09
04:58:18|25956.09
04:58:19|25956.09
04:58:20|25956.09
04:58:21|25956.09
04:58:22|25956.09
04:58:22|25956.09
04:58:24|25956.09
04:58:24|25956.09
04:58:26|25956.09
04:58:27|25956.09
04:58:28|25956.09
04:58:29|25956.09
04:58:30|25956.09
04:58:32|25956.09
04:58:32|25956.09
04:58:33|25956.09
04:58:34|25956.09
04:58:35|25950.
04:58:36|25965.51
04:58:38|25965.51
04:58:38|25965.51
04:58:40|25967.49
04:58:40|25967.49
04:58:41|25971.09
04:58:43|25971.09
04:58:43|25971.09
04:58:44|25971.09
04:58:45|25971.09
04:58:46|25971.09
04:58:47|25971.09
04:58:49|25971.09
04:58:49|25971.09
04:58:51|25971.09
04:58:52|25971.09
04:58:53|25971.09
04:58:54|25971.09
04:58:55|25971.09
04:58:56|25971.09
04:58:57|25971.09
04:58:58|25971.09
04:58:59|25971.09
04:59:00|25971.09
04:59:01|25971.09
04:59:02|25971.09
04:59:03|25971.09
04:59:04|25971.09
04:59:05|25972.02
04:59:06|25972.02
04:59:07|25972.02
04:59:08|25972.02
04:59:09|25972.02
04:59:10|25972.02
04:59:11|25972.02
04:59:12|25972.02
04:59:13|25972.02
04:59:15|25972.02
04:59:16|25972.02
04:59:17|25972.02
04:59:18|25966.25
04:59:19|25966.25
04:59:20|25966.25
04:59:21|25966.25
04:59:22|25966.25
04:59:23|25966.25
04:59:23|25966.25
04:59:25|25966.25
04:59:26|25966.25
04:59:27|25966.25
04:59:28|25960.89
04:59:28|25960.89
04:59:30|25960.89
04:59:31|25960.89
04:59:32|25960.89
04:59:33|25960.89
04:59:34|25960.89
04:59:35|25960.89
04:59:36|25960.89
04:59:37|25960.89
04:59:38|25960.89
04:59:39|25960.89
04:59:40|25960.89
04:59:41|25960.89
04:59:42|25960.89
04:59:43|25960.89
04:59:44|25960.89
04:59:45|25960.89
04:59:46|25960.89
04:59:47|25960.89
04:59:48|25960.89
04:59:49|25960.89
04:59:50|25960.89
04:59:51|25960.89
04:59:52|25966.36
04:59:53|25966.36
04:59:54|25964.32
04:59:55|25964.32
04:59:56|25964.84
04:59:57|25964.84
04:59:58|25964.84
04:59:59|25965.26
05:00:00|25966.94
05:00:01|25966.94
05:00:02|25966.94
05:00:03|25970.83
05:00:04|25970.83
05:00:05|25970.83
05:00:06|25970.83
05:00:07|25970.83
05:00:08|25970.83
05:00:10|25968.7
05:00:11|25968.7
05:00:12|25968.7
05:00:13|25969.6
05:00:13|25971.25
05:00:15|25971.25
05:00:16|25971.25
05:00:16|25971.25
05:00:17|25974.
05:00:19|25974.
05:00:19|25974.
05:00:21|25973.99
05:00:21|25976.32
05:00:23|25981.36
05:00:23|25981.37
05:00:24|25981.57
05:00:26|25981.57
05:00:26|25981.57
05:00:28|25981.29
05:00:28|25981.29
05:00:30|25981.29
05:00:31|25981.29
05:00:31|25981.29
05:00:33|25981.29
05:00:33|25981.46
05:00:34|25980.59
05:00:36|25980.59
05:00:36|25980.59
05:00:37|25981.23
05:00:38|25985.26
05:00:40|25984.05
05:00:41|25983.89
05:00:41|25983.88
05:00:42|25983.88
05:00:43|25983.4
05:00:44|25983.46
05:00:46|25985.55
05:00:46|25985.54
05:00:47|25985.39
05:00:48|25985.36
05:00:50|25984.84
05:00:50|25984.84
05:00:52|25983.14
05:00:53|25985.21
05:00:54|25984.98
05:00:55|25984.76
05:00:55|25984.7
05:00:56|25984.75
05:00:58|25985.27
05:00:59|25985.26
05:00:59|25985.26
05:01:00|25985.26
05:01:01|25985.26
05:01:02|25980.8
05:01:03|25980.8
05:01:04|25980.8
05:01:05|25980.8
05:01:06|25980.8
05:01:07|25980.8
05:01:09|25980.8
05:01:10|25980.8
05:01:11|25980.8
05:01:13|25980.8
05:01:13|25980.8
05:01:14|25980.8
05:01:16|25980.8
05:01:16|25980.8
05:01:18|25980.8
05:01:19|25976.25
05:01:20|25967.69
05:01:20|25967.67
05:01:22|25967.67
05:01:23|25967.67
05:01:24|25967.68
05:01:25|25967.68
05:01:26|25967.68
05:01:26|25967.68
05:01:28|25967.72
05:01:29|25967.39
05:01:30|25967.39
05:01:31|25965.58
05:01:32|25965.58
05:01:33|25965.58
05:01:34|25965.58
05:01:35|25965.58
05:01:36|25965.58
05:01:37|25965.58
05:01:38|25965.58
05:01:39|25965.58
05:01:40|25965.58
05:01:41|25965.58
05:01:42|25965.58
05:01:43|25965.58
05:01:44|25965.58
05:01:45|25967.63
05:01:46|25967.63
05:01:47|25967.63
05:01:48|25967.63
05:01:49|25966.73
05:01:50|25966.73
05:01:51|25966.73
05:01:52|25966.25
05:01:53|25966.25
05:01:54|25966.25
05:01:55|25966.25
05:01:56|25966.25
05:01:57|25966.25
05:01:58|25966.25
05:01:59|25966.25
05:02:00|25961.9
05:02:01|25961.9
05:02:02|25965.35
05:02:03|25965.46
05:02:04|25965.46
05:02:05|25965.5
05:02:07|25965.5
05:02:07|25965.5
05:02:09|25965.5
05:02:10|25965.5
05:02:11|25965.5
05:02:12|25971.1
05:02:13|25971.1
05:02:14|25971.1
05:02:15|25971.1
05:02:16|25971.1
05:02:17|25971.1
05:02:18|25971.1
05:02:19|25971.1
05:02:20|25971.1
05:02:21|25971.1
05:02:22|25971.1
05:02:23|25971.1
05:02:25|25971.1
05:02:25|25971.1
05:02:27|25971.1
05:02:28|25971.1
05:02:28|25975.26
05:02:29|25975.26
05:02:31|25975.26
05:02:32|25975.26
05:02:33|25971.76
05:02:34|25971.76
05:02:35|25971.76
05:02:36|25967.37
05:02:37|25967.37
05:02:38|25967.37
05:02:39|25967.37
05:02:40|25967.37
05:02:41|25969.03
05:02:42|25969.03
05:02:43|25969.03
05:02:45|25969.03
05:02:45|25969.03
05:02:46|25965.48
05:02:47|25965.48
05:02:48|25965.48
05:02:49|25968.71
05:02:50|25968.71
05:02:51|25968.71
05:02:52|25968.71
05:02:53|25968.71
05:02:55|25968.71
05:02:55|25968.71
05:02:57|25968.71
05:02:57|25968.71
05:02:58|25968.32
05:02:59|25968.32
05:03:00|25972.85
05:03:01|25972.85
05:03:02|25973.77
05:03:03|25973.77
05:03:04|25973.77
05:03:06|25972.76
05:03:06|25972.76
05:03:07|25972.76
05:03:08|25972.76
05:03:09|25972.76
05:03:11|25972.76
05:03:12|25973.76
05:03:13|25973.76
05:03:14|25973.76
05:03:15|25973.76
05:03:16|25973.76
05:03:17|25973.76
05:03:19|25973.76
05:03:19|25973.76
05:03:21|25973.76
05:03:21|25973.76
05:03:22|25973.76
05:03:24|25973.76
05:03:25|25973.76
05:03:25|25973.76
05:03:27|25973.76
05:03:28|25961.
05:03:29|25962.79
05:03:30|25962.79
05:03:30|25962.79
05:03:32|25962.79
05:03:33|25962.79
05:03:34|25965.86
05:03:35|25965.86
05:03:36|25965.86
05:03:37|25966.03
05:03:38|25966.03
05:03:39|25966.03
05:03:39|25966.03
05:03:41|25966.03
05:03:42|25966.48
05:03:43|25968.11
05:03:44|25968.11
05:03:45|25968.11
05:03:46|25968.11
05:03:47|25968.11
05:03:48|25968.11
05:03:48|25968.11
05:03:50|25967.66
05:03:50|25961.46
05:03:52|25961.46
05:03:53|25961.46
05:03:54|25967.43
05:03:55|25967.43
05:03:56|25967.43
05:03:57|25970.49
05:03:59|25970.87
05:03:59|25970.87
05:04:00|25970.87
05:04:01|25970.87
05:04:02|25970.87
05:04:03|25970.87
05:04:04|25970.87
05:04:05|25970.87
05:04:06|25973.37
05:04:07|25973.37
05:04:08|25973.91
05:04:09|25973.91
05:04:10|25973.91
05:04:12|25973.91
05:04:13|25973.91
05:04:14|25973.91
05:04:15|25973.91
05:04:16|25973.91
05:04:17|25973.91
05:04:19|25973.93
05:04:19|25973.93
05:04:20|25971.04
05:04:21|25971.
05:04:22|25971.03
05:04:23|25971.04
05:04:25|25971.04
05:04:26|25971.04
05:04:27|25971.03
05:04:28|25971.05
05:04:29|25971.05
05:04:29|25971.05
05:04:31|25971.05
05:04:32|25971.05
05:04:32|25971.05
05:04:34|25971.05
05:04:34|25971.05
05:04:35|25971.05
05:04:37|25971.05
05:04:38|25973.82
05:04:39|25973.82
05:04:40|25973.82
05:04:41|25973.82
05:04:42|25973.82
05:04:43|25970.81
05:04:44|25970.81
05:04:45|25970.81
05:04:46|25970.81
05:04:47|25970.81
05:04:48|25970.81
05:04:49|25970.81
05:04:50|25971.
05:04:51|25971.
05:04:52|25974.24
05:04:53|25974.24
05:04:54|25974.24
05:04:55|25974.24
05:04:56|25974.24
05:04:57|25974.24
05:04:58|25974.24
05:04:59|25974.24
05:05:00|25974.24
05:05:01|25974.24
05:05:02|25974.24
05:05:03|25974.24
05:05:04|25974.24
05:05:05|25974.24
05:05:06|25974.24
05:05:07|25974.24
05:05:08|25974.24
05:05:09|25974.24
05:05:10|25974.27
05:05:11|25974.27
05:05:13|25974.27
05:05:14|25974.27
05:05:15|25974.27
05:05:16|25974.27
05:05:17|25974.27
05:05:18|25974.27
05:05:18|25974.27
05:05:20|25974.27
05:05:21|25974.27
05:05:22|25974.27
05:05:23|25974.27
05:05:24|25974.27
05:05:25|25974.27
05:05:27|25974.27
05:05:27|25974.27
05:05:28|25974.27
05:05:29|25974.27
05:05:30|25974.27
05:05:32|25974.27
05:05:32|25974.27
05:05:33|25974.27
05:05:34|25974.27
05:05:35|25974.27
05:05:36|25974.27
05:05:38|25974.27
05:05:38|25974.27
05:05:40|25974.27
05:05:40|25974.27
05:05:41|25974.27
05:05:42|25973.9
05:05:43|25973.9
05:05:45|25973.9
05:05:46|25973.9
05:05:47|25973.9
05:05:48|25973.9
05:05:49|25973.9
05:05:50|25974.4
05:05:51|25974.4
05:05:51|25974.4
05:05:53|25974.4
05:05:54|25974.4
05:05:55|25974.4
05:05:56|25974.4
05:05:57|25974.4
05:05:58|25974.4
05:05:59|25974.4
05:06:00|25974.4
05:06:01|25974.4
05:06:02|25974.4
05:06:03|25974.4
05:06:04|25974.41
05:06:05|25974.41
05:06:06|25974.41
05:06:07|25974.41
05:06:08|25974.41
05:06:09|25974.41
05:06:10|25974.41
05:06:11|25974.41
05:06:12|25974.41
05:06:13|25974.41
05:06:15|25974.41
05:06:16|25974.21
05:06:17|25974.21
05:06:17|25974.21
05:06:19|25974.21
05:06:20|25974.21
05:06:21|25974.21
05:06:22|25974.21
05:06:24|25974.21
05:06:24|25974.21
05:06:26|25974.21
05:06:26|25974.21
05:06:27|25974.21
05:06:28|25974.21
05:06:29|25974.21
05:06:30|25967.7
05:06:31|25967.49
05:06:33|25967.49
05:06:34|25967.49
05:06:34|25967.49
05:06:36|25967.49
05:06:37|25967.49
05:06:37|25967.49
05:06:39|25967.49
05:06:39|25967.49
05:06:41|25967.49
05:06:42|25967.49
05:06:43|25966.02
05:06:44|25966.02
05:06:45|25966.02
05:06:46|25966.02
05:06:46|25966.02
05:06:48|25966.02
05:06:49|25966.02
05:06:50|25966.02
05:06:51|25966.02
05:06:52|25966.02
05:06:53|25966.02
05:06:53|25966.02
05:06:54|25966.02
05:06:56|25966.02
05:06:57|25966.37
05:06:58|25966.37
05:06:59|25967.59
05:07:00|25967.59
05:07:01|25964.52
05:07:02|25964.52
05:07:02|25964.52
05:07:03|25964.52
05:07:05|25964.97
05:07:06|25964.97
05:07:07|25964.97
05:07:08|25964.97
05:07:09|25964.97
05:07:10|25964.97
05:07:11|25964.97
05:07:12|25967.64
05:07:13|25967.7
05:07:14|25967.7
05:07:16|25967.7
05:07:17|25967.7
05:07:17|25967.7
05:07:18|25967.7
05:07:19|25967.7
05:07:21|25967.7
05:07:21|25969.3
05:07:22|25969.3
05:07:24|25969.3
05:07:25|25969.3
05:07:26|25969.3
05:07:27|25969.3
05:07:28|25969.3
05:07:29|25969.3
05:07:30|25969.3
05:07:31|25969.3
05:07:32|25969.3
05:07:33|25969.3
05:07:34|25969.3
05:07:35|25969.32
05:07:36|25969.31
05:07:37|25969.31
05:07:38|25969.31
05:07:39|25969.32
05:07:40|25969.32
05:07:41|25969.32
05:07:41|25969.32
05:07:43|25969.32
05:07:44|25969.32
05:07:45|25969.32
05:07:46|25969.32
05:07:46|25969.32
05:07:48|25969.32
05:07:49|25969.32
05:07:49|25969.32
05:07:51|25969.32
05:07:52|25969.32
05:07:53|25969.32
05:07:54|25969.32
05:07:55|25969.32
05:07:56|25969.32
05:07:57|25969.32
05:07:58|25969.32
05:07:59|25969.32
05:08:00|25969.32
05:08:01|25969.32
05:08:02|25969.32
05:08:03|25969.32
05:08:04|25969.32
05:08:05|25969.32
05:08:06|25969.32
05:08:07|25969.32
05:08:08|25969.32
05:08:09|25969.3
05:08:10|25969.3
05:08:11|25969.3
05:08:12|25969.3
05:08:13|25973.7
05:08:14|25974.38
05:08:16|25974.38
05:08:16|25974.38
05:08:18|25974.38
05:08:19|25974.38
05:08:20|25974.38
05:08:21|25974.38
05:08:22|25974.38
05:08:23|25974.38
05:08:24|25971.32
05:08:25|25970.54
05:08:26|25970.71
05:08:27|25970.71
05:08:28|25970.71
05:08:29|25970.71
05:08:30|25970.71
05:08:31|25970.71
05:08:32|25970.71
05:08:33|25971.22
05:08:34|25971.22
05:08:35|25971.22
05:08:36|25971.22
05:08:37|25971.22
05:08:38|25969.45
05:08:39|25971.21
05:08:40|25967.24
05:08:41|25967.24
05:08:42|25970.53
05:08:43|25970.84
05:08:44|25970.84
05:08:45|25970.84
05:08:46|25970.84
05:08:47|25970.84
05:08:48|25970.84
05:08:49|25970.84
05:08:50|25970.84
05:08:51|25970.84
05:08:52|25970.84
05:08:53|25970.84
05:08:54|25970.84
05:08:55|25970.84
05:08:56|25970.84
05:08:57|25970.84
05:08:58|25970.84
05:08:59|25970.84
05:09:00|25970.84
05:09:01|25970.84
05:09:02|25972.22
05:09:03|25972.25
05:09:05|25972.25
05:09:05|25972.25
05:09:06|25972.25
05:09:07|25972.25
05:09:08|25972.25
05:09:09|25972.25
05:09:10|25972.25
05:09:11|25972.25
05:09:12|25972.25
05:09:13|25970.84
05:09:14|25970.84
05:09:16|25970.84
05:09:17|25965.48
05:09:18|25965.48
05:09:19|25965.48
05:09:20|25965.48
05:09:21|25965.48
05:09:22|25965.48
05:09:23|25965.48
05:09:25|25965.48
05:09:25|25965.48
05:09:27|25965.48
05:09:28|25965.48
05:09:29|25965.48
05:09:30|25965.48
05:09:30|25965.48
05:09:32|25965.48
05:09:33|25965.48
05:09:34|25965.48
05:09:34|25965.48
05:09:36|25965.48
05:09:36|25965.48
05:09:38|25965.48
05:09:39|25965.48
05:09:40|25965.48
05:09:40|25965.48
05:09:41|25965.48
05:09:43|25965.48
05:09:43|25965.48
05:09:45|25965.48
05:09:46|25965.12
05:09:47|25965.12
05:09:48|25965.12
05:09:48|25965.12
05:09:49|25965.12
05:09:50|25965.12
05:09:51|25965.12
05:09:53|25965.12
05:09:54|25965.12
05:09:55|25965.12
05:09:56|25965.12
05:09:57|25965.12
05:09:57|25965.12
05:09:58|25965.12
05:10:00|25965.12
05:10:00|25965.12
05:10:01|25965.12
05:10:03|25965.12
05:10:04|25965.12
05:10:05|25965.12
05:10:06|25965.12
05:10:06|25965.12
05:10:08|25965.12
05:10:09|25965.12
05:10:10|25965.12
05:10:11|25965.12
05:10:12|25965.12
05:10:12|25965.12
05:10:13|25965.12
05:10:15|25965.12
05:10:16|25965.12
05:10:17|25965.12
05:10:19|25965.12
05:10:20|25965.12
05:10:21|25965.12
05:10:22|25965.12
05:10:23|25965.12
05:10:24|25965.12
05:10:25|25965.12
05:10:27|25965.12
05:10:27|25965.12
05:10:28|25965.12
05:10:29|25968.23
05:10:30|25968.23
05:10:31|25967.9
05:10:32|25965.59
05:10:33|25965.59
05:10:34|25967.47
05:10:35|25967.6
05:10:36|25970.78
05:10:37|25968.12
05:10:38|25968.12
05:10:39|25968.68
05:10:40|25968.68
05:10:41|25968.68
05:10:42|25968.68
05:10:44|25968.68
05:10:44|25968.68
05:10:45|25968.68
05:10:46|25968.68
05:10:47|25968.68
05:10:49|25968.68
05:10:49|25968.68
05:10:50|25968.68
05:10:51|25968.68
05:10:52|25966.29
05:10:53|25966.29
05:10:54|25966.3
05:10:55|25966.3
05:10:56|25966.3
05:10:57|25966.3
05:10:58|25966.3
05:10:59|25966.3
05:11:00|25966.3
05:11:01|25966.3
05:11:02|25966.3
05:11:03|25966.3
05:11:04|25966.3
05:11:05|25966.3
05:11:06|25966.3
05:11:07|25966.3
05:11:08|25966.3
05:11:10|25966.3
05:11:10|25966.3
05:11:11|25966.3
05:11:12|25966.3
05:11:13|25966.3
05:11:14|25966.3
05:11:15|25966.3
05:11:16|25966.3
05:11:18|25966.3
05:11:19|25966.3
05:11:21|25966.3
05:11:21|25966.3
05:11:22|25966.3
05:11:24|25966.29
05:11:24|25966.29
05:11:26|25965.01
05:11:26|25955.93
05:11:28|25955.93
05:11:28|25959.99
05:11:30|25959.98
05:11:31|25959.98
05:11:32|25959.98
05:11:33|25959.98
05:11:34|25959.98
05:11:35|25959.98
05:11:36|25959.98
05:11:37|25959.98
05:11:38|25959.98
05:11:39|25959.98
05:11:40|25959.98
05:11:41|25957.74
05:11:42|25957.74
05:11:43|25957.74
05:11:44|25954.56
05:11:45|25954.56
05:11:46|25954.58
05:11:47|25954.57
05:11:48|25954.57
05:11:49|25954.57
05:11:50|25954.57
05:11:51|25954.57
05:11:52|25954.57
05:11:53|25954.57
05:11:54|25954.57
05:11:55|25954.57
05:11:56|25954.57
05:11:57|25955.25
05:11:58|25955.25
05:11:59|25958.73
05:12:00|25958.65
05:12:01|25958.65
05:12:02|25958.65
05:12:03|25958.65
05:12:04|25958.65
05:12:05|25958.65
05:12:06|25958.65
05:12:07|25958.65
05:12:08|25958.65
05:12:09|25958.65
05:12:10|25958.65
05:12:11|25958.65
05:12:12|25958.65
05:12:13|25958.65
05:12:14|25958.65
05:12:15|25958.7
05:12:16|25958.7
05:12:17|25958.7
05:12:19|25958.7
05:12:19|25958.7
05:12:21|25955.61
05:12:22|25955.61
05:12:22|25956.32
05:12:24|25956.32
05:12:25|25956.32
05:12:26|25955.61
05:12:27|25955.61
05:12:28|25955.61
05:12:29|25955.61
05:12:30|25955.61
05:12:31|25956.63
05:12:32|25956.63
05:12:33|25956.63
05:12:34|25956.63
05:12:35|25956.63
05:12:36|25956.63
05:12:37|25956.63
05:12:38|25956.63
05:12:39|25956.63
05:12:40|25956.63
05:12:41|25956.63
05:12:42|25956.63
05:12:43|25956.63
05:12:44|25955.81
05:12:45|25955.81
05:12:46|25955.81
05:12:47|25955.81
05:12:48|25955.81
05:12:49|25955.81
05:12:50|25955.81
05:12:51|25955.81
05:12:52|25955.81
05:12:53|25955.81
05:12:54|25955.81
05:12:55|25955.81
05:12:56|25955.81
05:12:57|25955.81
05:12:58|25955.81
05:12:59|25955.81
05:13:00|25955.81
05:13:01|25955.81
05:13:02|25955.81
05:13:03|25955.81
05:13:04|25955.81
05:13:05|25955.81
05:13:06|25955.81
05:13:07|25957.22
05:13:08|25957.22
05:13:09|25957.22
05:13:10|25957.22
05:13:11|25957.22
05:13:12|25957.22
05:13:13|25957.22
05:13:14|25957.22
05:13:15|25957.22
05:13:16|25957.22
05:13:17|25957.22
05:13:18|25957.22
05:13:19|25957.22
05:13:21|25957.22
05:13:22|25957.22
05:13:23|25957.22
05:13:24|25957.22
05:13:25|25957.22
05:13:26|25957.22
05:13:27|25957.22
05:13:28|25957.22
05:13:28|25957.22
05:13:29|25957.22
05:13:31|25957.22
05:13:31|25957.22
05:13:32|25957.22
05:13:34|25957.22
05:13:34|25957.22
05:13:36|25957.22
05:13:36|25957.22
05:13:37|25957.22
05:13:38|25957.22
05:13:39|25957.22
05:13:41|25957.22
05:13:42|25957.22
05:13:43|25957.22
05:13:45|25957.22
05:13:45|25957.22
05:13:47|25957.22
05:13:48|25957.22
05:13:49|25957.22
05:13:49|25957.22
05:13:51|25957.22
05:13:51|25957.22
05:13:52|25957.22
05:13:53|25957.22
05:13:55|25957.22
05:13:56|25957.22
05:13:56|25957.22
05:13:58|25957.22
05:13:58|25957.22
05:13:59|25957.22
05:14:00|25957.22
05:14:01|25957.22
05:14:03|25957.22
05:14:03|25957.22
05:14:04|25957.22
05:14:06|25957.22
05:14:07|25957.22
05:14:07|25957.22
05:14:08|25957.22
05:14:09|25957.22
05:14:10|25957.22
05:14:12|25957.22
05:14:12|25957.22
05:14:13|25957.22
05:14:14|25957.22
05:14:15|25957.22
05:14:16|25957.22
05:14:17|25957.22
05:14:18|25957.22
05:14:19|25957.2
05:14:21|25962.15
05:14:22|25962.15
05:14:23|25962.15
05:14:24|25962.15
05:14:25|25962.15
05:14:26|25962.52
05:14:28|25962.52
05:14:29|25962.52
05:14:30|25962.52
05:14:31|25962.52
05:14:32|25962.52
05:14:33|25962.52
05:14:34|25962.52
05:14:35|25962.52
05:14:36|25962.52
05:14:37|25962.52
05:14:38|25962.52
05:14:39|25962.52
05:14:40|25962.52
05:14:41|25962.52
05:14:42|25962.52
05:14:43|25962.52
05:14:44|25962.52
05:14:45|25962.52
05:14:46|25962.52
05:14:48|25962.52
05:14:48|25962.52
05:14:49|25962.52
05:14:50|25962.52
05:14:51|25962.52
05:14:52|25962.52
05:14:53|25962.52
05:14:54|25962.52
05:14:55|25962.52
05:14:56|25962.52
05:14:57|25962.52
05:14:58|25962.52
05:14:59|25962.52
05:15:00|25962.52
05:15:01|25962.52
05:15:02|25964.65
05:15:03|25964.65
05:15:04|25964.65
05:15:05|25964.65
05:15:06|25964.65
05:15:07|25964.65
05:15:08|25964.65
05:15:09|25964.65
05:15:10|25964.65
05:15:11|25964.65
05:15:12|25964.65
05:15:13|25964.65
05:15:14|25964.65
05:15:15|25964.65
05:15:16|25964.65
05:15:17|25964.65
05:15:18|25964.65
05:15:19|25964.65
05:15:20|25964.65
05:15:22|25964.65
05:15:23|25964.65
05:15:23|25964.65
05:15:25|25964.65
05:15:26|25964.65
05:15:27|25964.65
05:15:28|25964.65
05:15:29|25964.65
05:15:30|25964.65
05:15:31|25964.65
05:15:33|25964.65
05:15:33|25964.65
05:15:34|25964.65
05:15:36|25964.65
05:15:36|25964.65
05:15:37|25964.65
05:15:39|25964.65
05:15:39|25964.4
05:15:41|25964.4
05:15:42|25964.72
05:15:43|25964.72
05:15:44|25964.72
05:15:44|25964.72
05:15:46|25964.72
05:15:47|25961.42
05:15:48|25961.42
05:15:48|25961.42
05:15:50|25961.42
05:15:51|25961.42
05:15:52|25961.42
05:15:53|25963.74
05:15:53|25963.72
05:15:55|25963.91
05:15:55|25963.95
05:15:57|25963.95
05:15:58|25963.95
05:15:59|25963.95
05:16:00|25963.95
05:16:01|25963.95
05:16:02|25963.95
05:16:03|25963.95
05:16:03|25963.95
05:16:05|25963.95
05:16:06|25966.81
05:16:07|25966.81
05:16:07|25966.81
05:16:09|25966.81
05:16:10|25966.81
05:16:11|25966.81
05:16:12|25966.81
05:16:13|25966.81
05:16:14|25962.25
05:16:14|25962.25
05:16:16|25954.55
05:16:16|25954.55
05:16:18|25954.55
05:16:19|25954.55
05:16:20|25954.55
05:16:21|25954.55
05:16:22|25954.55
05:16:23|25954.55
05:16:25|25961.14
05:16:26|25961.14
05:16:27|25961.16
05:16:28|25961.35
05:16:29|25961.35
05:16:30|25964.84
05:16:32|25964.84
05:16:32|25964.84
05:16:33|25964.84
05:16:34|25964.84
05:16:35|25964.84
05:16:37|25964.84
05:16:37|25964.84
05:16:38|25964.84
05:16:39|25964.84
05:16:40|25964.84
05:16:41|25964.84
05:16:42|25964.84
05:16:43|25964.84
05:16:44|25964.84
05:16:45|25964.84
05:16:47|25964.84
05:16:47|25964.84
05:16:48|25964.84
05:16:50|25964.84
05:16:51|25961.65
05:16:52|25961.65
05:16:53|25961.65
05:16:54|25961.65
05:16:55|25961.65
05:16:56|25961.65
05:16:57|25961.65
05:16:58|25961.65
05:16:59|25961.65
05:17:00|25961.65
05:17:01|25961.65
05:17:02|25961.65
05:17:02|25961.65
05:17:03|25961.65
05:17:05|25961.65
05:17:05|25961.65
05:17:07|25961.65
05:17:08|25961.65
05:17:09|25961.65
05:17:10|25961.65
05:17:10|25961.65
05:17:12|25961.65
05:17:13|25961.65
05:17:14|25961.65
05:17:14|25961.65
05:17:16|25961.65
05:17:16|25961.65
05:17:18|25961.65
05:17:19|25961.65
05:17:20|25961.65
05:17:21|25961.65
05:17:22|25961.65
05:17:23|25961.65
05:17:25|25961.65
05:17:25|25961.65
05:17:27|25961.65
05:17:28|25961.65
05:17:29|25961.65
05:17:30|25961.65
05:17:31|25961.65
05:17:32|25961.65
05:17:33|25961.65
05:17:34|25961.65
05:17:35|25961.65
05:17:36|25961.65
05:17:37|25961.3
05:17:38|25959.66
05:17:40|25959.66
05:17:41|25959.66
05:17:41|25959.66
05:17:42|25959.66
05:17:43|25959.66
05:17:44|25959.66
05:17:45|25959.66
05:17:46|25959.66
05:17:47|25959.66
05:17:48|25962.63
05:17:49|25962.63
05:17:50|25962.63
05:17:52|25962.63
05:17:52|25962.63
05:17:54|25962.53
05:17:54|25962.53
05:17:55|25962.53
05:17:57|25962.53
05:17:57|25962.53
05:17:59|25962.53
05:17:59|25962.53
05:18:01|25962.53
05:18:02|25965.01
05:18:03|25965.01
05:18:04|25965.01
05:18:05|25965.01
05:18:06|25965.01
05:18:07|25965.01
05:18:08|25965.01
05:18:09|25965.01
05:18:10|25965.01
05:18:11|25965.01
05:18:12|25965.01
05:18:13|25965.35
05:18:14|25965.35
05:18:15|25965.35
05:18:16|25965.35
05:18:17|25964.49
05:18:18|25964.49
05:18:19|25964.49
05:18:20|25960.95
05:18:21|25960.96
05:18:22|25960.96
05:18:23|25960.96
05:18:25|25960.96
05:18:26|25960.96
05:18:27|25960.96
05:18:28|25960.96
05:18:30|25960.96
05:18:31|25961.02
05:18:31|25961.17
05:18:32|25961.17
05:18:34|25961.17
05:18:35|25961.17
05:18:36|25961.17
05:18:37|25961.17
05:18:37|25961.17
05:18:39|25961.17
05:18:40|25961.17
05:18:41|25961.17
05:18:42|25961.17
05:18:43|25961.17
05:18:44|25955.5
05:18:44|25955.5
05:18:46|25955.5
05:18:47|25955.5
05:18:48|25955.5
05:18:48|25955.5
05:18:50|25955.5
05:18:51|25955.5
05:18:52|25953.05
05:18:53|25953.05
05:18:54|25953.05
05:18:55|25953.05
05:18:56|25953.05
05:18:57|25953.05
05:18:58|25953.05
05:18:59|25953.05
05:19:00|25953.05
05:19:01|25953.05
05:19:02|25953.05
05:19:03|25953.05
05:19:03|25953.05
05:19:04|25953.05
05:19:06|25953.05
05:19:07|25953.05
05:19:09|25953.05
05:19:09|25953.05
05:19:10|25953.05
05:19:11|25953.05
05:19:12|25953.05
05:19:13|25953.05
05:19:14|25953.05
05:19:15|25953.05
05:19:16|25951.4
05:19:17|25951.4
05:19:18|25951.4
05:19:19|25951.4
05:19:20|25951.4
05:19:21|25951.4
05:19:22|25951.4
05:19:23|25953.37
05:19:24|25953.37
05:19:25|25950.45
05:19:27|25950.45
05:19:28|25950.45
05:19:29|25951.05
05:19:30|25951.01
05:19:31|25951.01
05:19:32|25951.01
05:19:33|25951.01
05:19:34|25951.01
05:19:34|25951.01
05:19:36|25950.55
05:19:37|25950.55
05:19:38|25950.55
05:19:39|25950.55
05:19:40|25950.55
05:19:41|25950.55
05:19:42|25950.55
05:19:43|25950.55
05:19:44|25950.55
05:19:45|25950.55
05:19:46|25950.55
05:19:47|25950.55
05:19:48|25950.55
05:19:49|25950.55
05:19:50|25950.55
05:19:51|25951.28
05:19:52|25951.64
05:19:53|25951.64
05:19:54|25951.6
05:19:55|25951.6
05:19:56|25951.6
05:19:57|25954.79
05:19:58|25952.45
05:19:59|25952.45
05:20:00|25954.64
05:20:01|25951.89
05:20:02|25951.89
05:20:03|25951.89
05:20:04|25951.89
05:20:05|25951.89
05:20:06|25951.89
05:20:07|25953.67
05:20:08|25953.67
05:20:09|25953.67
05:20:10|25953.67
05:20:11|25953.67
05:20:12|25954.16
05:20:13|25954.16
05:20:14|25954.16
05:20:15|25954.16
05:20:16|25954.16
05:20:17|25954.16
05:20:18|25954.16
05:20:19|25954.16
05:20:20|25954.16
05:20:21|25954.16
05:20:22|25954.16
05:20:23|25954.16
05:20:24|25954.16
05:20:25|25954.16
05:20:26|25954.16
05:20:28|25954.16
05:20:28|25954.16
05:20:30|25956.24
05:20:31|25956.24
05:20:32|25956.24
05:20:34|25956.24
05:20:34|25956.24
05:20:35|25950.45
05:20:36|25950.45
05:20:37|25950.45
05:20:38|25950.45
05:20:39|25950.45
05:20:40|25950.45
05:20:41|25950.45
05:20:42|25950.45
05:20:43|25950.45
05:20:45|25950.45
05:20:45|25950.16
05:20:46|25950.16
05:20:47|25950.16
05:20:48|25950.16
05:20:49|25950.16
05:20:50|25950.16
05:20:51|25950.16
05:20:53|25950.16
05:20:54|25950.16
05:20:54|25950.16
05:20:55|25950.43
05:20:57|25950.43
05:20:58|25950.43
05:20:58|25950.16
05:20:59|25950.16
05:21:01|25950.
05:21:02|25950.
05:21:03|25950.
05:21:04|25950.
05:21:05|25950.
05:21:06|25950.
05:21:06|25950.
05:21:08|25950.
05:21:09|25950.
05:21:09|25950.
05:21:11|25945.02
05:21:11|25945.02
05:21:12|25945.02
05:21:13|25945.02
05:21:15|25945.02
05:21:15|25945.02
05:21:17|25945.02
05:21:18|25945.02
05:21:19|25945.02
05:21:20|25945.02
05:21:21|25945.02
05:21:22|25945.02
05:21:23|25949.76
05:21:24|25949.76
05:21:25|25949.76
05:21:26|25949.76
05:21:26|25949.76
05:21:28|25949.76
05:21:29|25949.76
05:21:31|25949.76
05:21:31|25949.76
05:21:33|25949.76
05:21:34|25949.76
05:21:35|25949.76
05:21:37|25949.76
05:21:37|25949.76
05:21:38|25949.76
05:21:40|25949.76
05:21:41|25950.45
05:21:42|25953.32
05:21:42|25953.32
05:21:44|25953.32
05:21:45|25956.16
05:21:45|25956.16
05:21:47|25956.16
05:21:48|25956.16
05:21:48|25955.54
05:21:49|25955.54
05:21:51|25955.54
05:21:51|25956.13
05:21:52|25956.13
05:21:54|25956.13
05:21:54|25956.23
05:21:55|25956.23
05:21:57|25956.24
05:21:58|25956.24
05:21:59|25956.24
05:22:00|25956.24
05:22:01|25956.24
05:22:02|25956.24
05:22:03|25955.96
05:22:04|25955.96
05:22:05|25955.76
05:22:06|25955.76
05:22:06|25955.76
05:22:08|25956.16
05:22:09|25956.16
05:22:10|25956.16
05:22:10|25956.16
05:22:12|25956.16
05:22:13|25956.16
05:22:13|25956.16
05:22:15|25950.5
05:22:16|25950.5
05:22:17|25950.5
05:22:18|25950.5
05:22:19|25950.5
05:22:20|25947.84
05:22:21|25946.81
05:22:22|25946.81
05:22:23|25946.81
05:22:24|25946.81
05:22:25|25946.81
05:22:26|25946.93
05:22:27|25946.95
05:22:28|25946.95
05:22:30|25947.51
05:22:30|25947.51
05:22:31|25947.51
05:22:32|25946.69
05:22:33|25946.6
05:22:35|25946.6
05:22:35|25946.45
05:22:36|25948.85
05:22:37|25948.86
05:22:38|25948.86
05:22:40|25953.52
05:22:41|25953.52
05:22:42|25953.53
05:22:43|25953.53
05:22:44|25953.53
05:22:45|25953.53
05:22:45|25953.53
05:22:46|25953.53
05:22:48|25953.53
05:22:48|25949.08
05:22:50|25945.28
05:22:51|25946.71
05:22:51|25946.74
05:22:52|25946.74
05:22:53|25946.74
05:22:54|25946.74
05:22:56|25946.74
05:22:57|25946.74
05:22:58|25946.74
05:22:58|25946.74
05:22:59|25956.21
05:23:01|25956.21
05:23:01|25956.21
05:23:02|25956.21
05:23:03|25958.65
05:23:04|25958.65
05:23:05|25958.65
05:23:07|25958.65
05:23:07|25958.65
05:23:09|25958.65
05:23:10|25958.65
05:23:10|25963.54
05:23:11|25963.54
05:23:13|25963.54
05:23:13|25963.54
05:23:14|25963.54
05:23:16|25963.54
05:23:17|25963.54
05:23:18|25963.54
05:23:19|25963.54
05:23:19|25963.54
05:23:20|25963.54
05:23:21|25963.54
05:23:22|25963.54
05:23:23|25963.54
05:23:24|25963.54
05:23:25|25963.54
05:23:26|25963.54
05:23:27|25963.54
05:23:29|25963.54
05:23:30|25963.54
05:23:31|25963.54
05:23:33|25965.91
05:23:33|25965.91
05:23:34|25965.91
05:23:35|25965.91
05:23:37|25965.91
05:23:37|25965.91
05:23:39|25965.91
05:23:40|25965.91
05:23:41|25965.91
05:23:42|25965.91
05:23:43|25960.66
05:23:44|25960.66
05:23:45|25960.66
05:23:45|25960.66
05:23:47|25960.66
05:23:47|25960.66
05:23:49|25960.66
05:23:49|25960.66
05:23:50|25960.66
05:23:52|25960.66
05:23:53|25961.23
05:23:53|25961.23
05:23:55|25961.23
05:23:55|25961.23
05:23:57|25961.23
05:23:57|25961.23
05:23:58|25961.23
05:23:59|25961.23
05:24:00|25961.23
05:24:01|25961.12
05:24:03|25961.12
05:24:03|25961.12
05:24:04|25961.12
05:24:06|25961.12
05:24:06|25961.12
05:24:08|25961.12
05:24:08|25959.51
05:24:09|25959.51
05:24:11|25959.51
05:24:11|25959.51
05:24:12|25959.51
05:24:14|25954.37
05:24:15|25954.37
05:24:15|25954.37
05:24:17|25954.37
05:24:18|25954.37
05:24:19|25954.37
05:24:19|25954.37
05:24:20|25954.37
05:24:22|25954.37
05:24:22|25954.37
05:24:23|25954.37
05:24:24|25954.37
05:24:25|25954.37
05:24:27|25954.37
05:24:28|25954.37
05:24:28|25954.37
05:24:30|25954.37
05:24:31|25954.37
05:24:32|25954.37
05:24:34|25954.37
05:24:35|25954.37
05:24:35|25954.37
05:24:37|25954.37
05:24:38|25954.37
05:24:39|25954.37
05:24:40|25954.37
05:24:41|25954.37
05:24:42|25954.37
05:24:43|25954.37
05:24:44|25954.37
05:24:45|25954.37
05:24:46|25954.37
05:24:47|25954.37
05:24:48|25954.37
05:24:49|25954.37
05:24:50|25954.37
05:24:51|25959.65
05:24:52|25959.65
05:24:53|25959.65
05:24:54|25957.45
05:24:55|25955.76
05:24:56|25955.76
05:24:57|25955.6
05:24:58|25955.6
05:24:59|25955.6
05:25:00|25952.36
05:25:01|25952.36
05:25:02|25952.36
05:25:03|25952.36
05:25:04|25952.36
05:25:05|25952.36
05:25:06|25952.36
05:25:07|25952.36
05:25:08|25952.36
05:25:09|25952.36
05:25:10|25952.36
05:25:11|25952.36
05:25:12|25952.6
05:25:13|25952.6
05:25:14|25952.6
05:25:15|25952.6
05:25:16|25952.6
05:25:17|25952.6
05:25:18|25952.6
05:25:19|25952.6
05:25:20|25952.6
05:25:21|25952.6
05:25:22|25952.6
05:25:23|25952.6
05:25:24|25952.6
05:25:25|25952.6
05:25:26|25952.6
05:25:27|25952.6
05:25:28|25952.6
05:25:29|25952.6
05:25:30|25952.6
05:25:31|25952.6
05:25:33|25952.6
05:25:34|25952.6
05:25:35|25952.6
05:25:36|25952.6
05:25:37|25952.6
05:25:38|25952.6
05:25:39|25952.6
05:25:40|25952.6
05:25:41|25952.6
05:25:42|25952.6
05:25:43|25952.6
05:25:44|25952.6
05:25:45|25952.6
05:25:46|25952.6
05:25:47|25952.1
05:25:48|25952.1
05:25:49|25952.1
05:25:50|25952.1
05:25:51|25952.1
05:25:52|25952.1
05:25:53|25952.1
05:25:54|25952.1
05:25:55|25952.1
05:25:56|25952.1
05:25:57|25952.1
05:25:58|25952.1
05:25:59|25952.1
05:26:00|25952.1
05:26:01|25952.1
05:26:02|25952.1
05:26:03|25952.1
05:26:04|25952.1
05:26:05|25952.1
05:26:06|25952.1
05:26:07|25952.1
05:26:08|25951.08
05:26:09|25951.08
05:26:10|25951.08
05:26:11|25951.08
05:26:12|25951.08
05:26:13|25951.08
05:26:14|25951.08
05:26:15|25951.08
05:26:16|25951.08
05:26:17|25951.08
05:26:18|25951.08
05:26:19|25951.08
05:26:21|25952.65
05:26:21|25952.65
05:26:22|25952.65
05:26:23|25952.65
05:26:24|25952.65
05:26:25|25952.65
05:26:26|25952.65
05:26:28|25952.65
05:26:28|25952.65
05:26:29|25951.07
05:26:31|25951.07
05:26:32|25951.07
05:26:33|25951.07
05:26:34|25951.07
05:26:36|25951.07
05:26:36|25951.07
05:26:38|25951.07
05:26:38|25951.07
05:26:40|25951.07
05:26:40|25951.07
05:26:41|25951.07
05:26:43|25951.07
05:26:44|25951.07
05:26:44|25951.07
05:26:46|25951.07
05:26:47|25955.59
05:26:48|25955.59
05:26:49|25955.59
05:26:49|25955.59
05:26:50|25955.59
05:26:51|25955.59
05:26:52|25955.59
05:26:54|25955.59
05:26:54|25955.59
05:26:55|25955.59
05:26:57|25957.85
05:26:58|25957.85
05:26:59|25957.85
05:27:00|25957.85
05:27:01|25957.85
05:27:02|25957.85
05:27:03|25957.85
05:27:04|25957.85
05:27:05|25957.85
05:27:06|25964.47
05:27:07|25964.47
05:27:08|25965.61
05:27:09|25965.61
05:27:10|25965.61
05:27:11|25965.61
05:27:12|25965.61
05:27:13|25965.61
05:27:14|25965.61
05:27:15|25965.61
05:27:16|25965.61
05:27:17|25965.61
05:27:18|25965.7
05:27:19|25965.7
05:27:20|25965.7
05:27:21|25965.7
05:27:22|25962.57
05:27:23|25962.57
05:27:24|25962.57
05:27:25|25962.57
05:27:26|25962.57
05:27:27|25962.57
05:27:28|25962.57
05:27:29|25962.57
05:27:30|25962.57
05:27:31|25962.57
05:27:32|25962.57
05:27:33|25962.57
05:27:34|25962.56
05:27:35|25962.56
05:27:36|25962.56
05:27:38|25962.56
05:27:38|25962.56
05:27:39|25962.56
05:27:41|25962.56
05:27:42|25962.56
05:27:43|25962.56
05:27:44|25962.56
05:27:45|25962.56
05:27:46|25962.56
05:27:47|25962.56
05:27:48|25962.56
05:27:49|25962.56
05:27:50|25962.56
05:27:51|25962.56
05:27:52|25962.56
05:27:53|25962.56
05:27:54|25962.56
05:27:55|25962.56
05:27:56|25962.56
05:27:57|25962.57
05:27:58|25962.57
05:27:59|25962.57
05:28:00|25962.57
05:28:01|25962.57
05:28:02|25962.57
05:28:03|25962.57
05:28:04|25962.57
05:28:05|25962.6
05:28:06|25962.6
05:28:07|25962.6
05:28:09|25962.6
05:28:09|25962.6
05:28:11|25962.6
05:28:11|25976.38
05:28:12|25972.7
05:28:14|25972.7
05:28:15|25972.7
05:28:16|25972.7
05:28:17|25972.7
05:28:18|25972.7
05:28:18|25972.7
05:28:20|25972.7
05:28:21|25972.7
05:28:22|25972.7
05:28:22|25974.96
05:28:24|25974.96
05:28:25|25974.96
05:28:26|25974.96
05:28:27|25974.96
05:28:28|25974.96
05:28:28|25974.96
05:28:30|25974.96
05:28:31|25976.1
05:28:32|25976.1
05:28:33|25976.1
05:28:34|25976.1
05:28:35|25976.1
05:28:36|25976.1
05:28:37|25976.1
05:28:38|25975.89
05:28:39|25975.89
05:28:40|25975.89
05:28:41|25975.89
05:28:42|25975.89
05:28:43|25975.89
05:28:44|25975.89
05:28:45|25978.26
05:28:46|25978.26
05:28:47|25978.26
05:28:48|25978.94
05:28:49|25978.94
05:28:50|25978.94
05:28:51|25978.94
05:28:52|25978.94
05:28:53|25978.94
05:28:55|25978.94
05:28:55|25978.94
05:28:56|25978.94
05:28:57|25979.07
05:28:58|25978.94
05:28:59|25978.94
05:29:00|25978.94
05:29:02|25978.94
05:29:03|25977.07
05:29:04|25977.22
05:29:05|25977.22
05:29:05|25977.22
05:29:07|25977.22
05:29:07|25977.22
05:29:09|25976.39
05:29:10|25976.39
05:29:11|25976.39
05:29:11|25976.39
05:29:13|25976.39
05:29:14|25976.39
05:29:15|25976.39
05:29:16|25976.39
05:29:16|25976.39
05:29:17|25976.39
05:29:18|25976.39
05:29:20|25976.39
05:29:20|25976.39
05:29:22|25976.39
05:29:22|25976.39
05:29:24|25976.35
05:29:25|25976.35
05:29:26|25976.35
05:29:27|25976.35
05:29:28|25976.34
05:29:28|25976.34
05:29:29|25976.34
05:29:30|25976.34
05:29:31|25976.34
05:29:32|25976.34
05:29:34|25976.34
05:29:35|25976.34
05:29:36|25976.34
05:29:37|25976.34
05:29:38|25976.34
05:29:39|25976.34
05:29:40|25976.34
05:29:41|25976.34
05:29:42|25978.04
05:29:43|25978.04
05:29:44|25978.04
05:29:46|25978.04
05:29:46|25978.04
05:29:47|25979.4
05:29:48|25979.4
05:29:49|25979.4
05:29:51|25979.4
05:29:51|25979.4
05:29:52|25979.4
05:29:53|25979.4
05:29:54|25979.4
05:29:56|25978.
05:29:57|25978.
05:29:57|25978.
05:29:58|25978.
05:30:00|25978.
05:30:01|25978.
05:30:02|25978.
05:30:03|25978.
05:30:04|25978.
05:30:05|25978.
05:30:06|25978.
05:30:07|25978.
05:30:08|25978.
05:30:09|25978.
05:30:09|25978.
05:30:11|25978.
05:30:12|25978.
05:30:13|25978.
05:30:14|25978.
05:30:15|25978.
05:30:16|25978.
05:30:17|25978.
05:30:18|25978.
05:30:19|25978.
05:30:20|25978.
05:30:21|25978.
05:30:22|25978.
05:30:23|25978.
05:30:24|25978.
05:30:25|25978.
05:30:26|25978.
05:30:27|25978.
05:30:28|25978.
05:30:29|25978.
05:30:30|25978.
05:30:31|25978.
05:30:32|25978.
05:30:33|25978.
05:30:34|25978.
05:30:35|25978.
05:30:37|25978.
05:30:38|25978.
05:30:39|25978.
05:30:39|25978.
05:30:41|25978.
05:30:42|25978.
05:30:43|25978.
05:30:44|25978.
05:30:45|25978.
05:30:46|25978.
05:30:47|25978.
05:30:48|25978.
05:30:49|25980.3
05:30:50|25980.3
05:30:51|25980.3
05:30:52|25980.3
05:30:53|25982.44
05:30:54|25982.44
05:30:55|25979.15
05:30:56|25979.15
05:30:57|25979.15
05:30:58|25979.15
05:30:59|25979.15
05:31:00|25979.15
05:31:02|25979.15
05:31:02|25979.15
05:31:03|25982.97
05:31:04|25982.97
05:31:05|25982.97
05:31:06|25982.97
05:31:07|25982.97
05:31:09|25982.97
05:31:09|25982.97
05:31:11|25982.97
05:31:11|25982.97
05:31:12|25976.39
05:31:13|25976.39
05:31:15|25976.39
05:31:15|25976.39
05:31:16|25976.39
05:31:17|25980.13
05:31:18|25980.13
05:31:19|25980.13
05:31:21|25980.13
05:31:21|25980.14
05:31:22|25980.14
05:31:23|25980.14
05:31:24|25980.14
05:31:26|25980.14
05:31:26|25980.14
05:31:27|25980.14
05:31:28|25980.14
05:31:30|25980.14
05:31:31|25978.13
05:31:32|25978.13
05:31:33|25978.13
05:31:33|25978.13
05:31:35|25978.13
05:31:35|25978.13
05:31:37|25978.13
05:31:38|25978.13
05:31:39|25978.13
05:31:40|25978.13
05:31:42|25978.13
05:31:42|25978.13
05:31:43|25978.13
05:31:45|25978.13
05:31:46|25982.71
05:31:47|25982.71
05:31:48|25982.71
05:31:48|25982.71
05:31:50|25979.81
05:31:50|25979.81
05:31:51|25979.81
05:31:53|25979.81
05:31:53|25979.81
05:31:55|25979.81
05:31:56|25979.51
05:31:56|25979.51
05:31:58|25979.51
05:31:59|25979.51
05:32:00|25979.51
05:32:01|25979.46
05:32:01|25979.46
05:32:02|25979.46
05:32:03|25980.67
05:32:05|25977.96
05:32:06|25977.96
05:32:07|25977.96
05:32:08|25977.96
05:32:09|25977.96
05:32:10|25977.96
05:32:11|25977.96
05:32:12|25977.96
05:32:13|25977.96
05:32:14|25977.96
05:32:15|25977.96
05:32:16|25977.96
05:32:17|25977.96
05:32:18|25977.96
05:32:19|25977.96
05:32:20|25981.53
05:32:21|25981.53
05:32:22|25981.53
05:32:23|25981.53
05:32:24|25981.53
05:32:25|25981.53
05:32:26|25981.53
05:32:27|25981.53
05:32:28|25981.53
05:32:29|25981.53
05:32:30|25979.54
05:32:31|25979.56
05:32:32|25979.56
05:32:33|25979.56
05:32:34|25979.56
05:32:35|25979.56
05:32:36|25979.56
05:32:37|25979.56
05:32:38|25981.47
05:32:40|25981.52
05:32:41|25981.52
05:32:42|25981.52
05:32:44|25981.52
05:32:44|25981.52
05:32:45|25981.52
05:32:46|25981.52
05:32:47|25981.52
05:32:48|25980.59
05:32:49|25980.72
05:32:50|25980.72
05:32:51|25980.72
05:32:52|25981.16
05:32:53|25981.16
05:32:54|25981.16
05:32:56|25981.52
05:32:56|25981.52
05:32:57|25981.52
05:32:58|25981.52
05:32:59|25981.52
05:33:01|25981.52
05:33:01|25981.53
05:33:03|25981.53
05:33:03|25981.53
05:33:05|25981.53
05:33:06|25981.53
05:33:06|25981.53
05:33:07|25981.53
05:33:09|25981.53
05:33:10|25981.53
05:33:11|25981.53
05:33:12|25981.53
05:33:12|25981.53
05:33:13|25978.12
05:33:15|25978.12
05:33:15|25978.12
05:33:16|25978.12
05:33:17|25978.12
05:33:19|25978.12
05:33:19|25978.12
05:33:20|25978.12
05:33:22|25978.12
05:33:22|25978.12
05:33:23|25978.12
05:33:24|25978.12
05:33:25|25978.12
05:33:27|25978.12
05:33:27|25979.54
05:33:29|25979.54
05:33:29|25979.54
05:33:31|25979.54
05:33:31|25979.54
05:33:32|25979.54
05:33:33|25979.54
05:33:34|25979.54
05:33:35|25979.54
05:33:37|25979.54
05:33:37|25979.54
05:33:39|25979.54
05:33:40|25979.54
05:33:41|25979.54
05:33:43|25979.54
05:33:44|25979.54
05:33:45|25978.7
05:33:45|25978.7
05:33:46|25978.7
05:33:49|25978.7
05:33:49|25978.7
05:33:50|25978.7
05:33:51|25978.7
05:33:52|25978.7
05:33:54|25978.7
05:33:54|25978.7
05:33:55|25978.7
05:33:56|25978.7
05:33:57|25978.7
05:33:58|25978.7
05:33:59|25978.7
05:34:00|25980.96
05:34:01|25980.96
05:34:02|25980.96
05:34:03|25980.96
05:34:05|25980.96
05:34:06|25980.96
05:34:06|25980.96
05:34:08|25980.96
05:34:08|25979.76
05:34:10|25979.76
05:34:11|25979.76
05:34:12|25979.76
05:34:12|25979.76
05:34:14|25979.76
05:34:15|25979.76
05:34:16|25979.76
05:34:17|25979.76
05:34:18|25979.76
05:34:18|25979.76
05:34:20|25979.76
05:34:21|25980.11
05:34:23|25980.11
05:34:23|25980.11
05:34:24|25980.11
05:34:25|25980.11
05:34:26|25980.11
05:34:27|25980.11
05:34:28|25980.11
05:34:29|25980.11
05:34:30|25980.11
05:34:31|25980.56
05:34:32|25980.56
05:34:33|25980.56
05:34:34|25980.56
05:34:35|25980.56
05:34:36|25980.56
05:34:37|25980.56
05:34:39|25980.56
05:34:40|25980.56
05:34:41|25980.56
05:34:42|25980.56
05:34:43|25980.56
05:34:43|25980.56
05:34:45|25980.56
05:34:46|25980.56
05:34:47|25979.81
05:34:48|25980.98
05:34:49|25980.98
05:34:50|25980.98
05:34:51|25980.98
05:34:52|25980.98
05:34:53|25980.98
05:34:54|25979.78
05:34:55|25979.78
05:34:56|25979.78
05:34:57|25979.78
05:34:58|25979.78
05:34:59|25979.78
05:35:00|25979.78
05:35:01|25979.52
05:35:02|25979.52
05:35:03|25979.52
05:35:04|25979.52
05:35:05|25979.52
05:35:07|25979.52
05:35:07|25979.52
05:35:08|25979.52
05:35:09|25979.52
05:35:10|25979.52
05:35:11|25979.52
05:35:12|25979.52
05:35:13|25979.52
05:35:14|25979.52
05:35:15|25979.52
05:35:16|25979.52
05:35:17|25979.52
05:35:18|25979.52
05:35:19|25978.89
05:35:20|25978.89
05:35:21|25978.89
05:35:22|25978.89
05:35:23|25978.89
05:35:24|25978.89
05:35:25|25976.64
05:35:26|25976.64
05:35:27|25976.64
05:35:28|25976.64
05:35:29|25976.64
05:35:30|25976.64
05:35:31|25976.64
05:35:32|25976.64
05:35:33|25976.64
05:35:34|25976.64
05:35:35|25976.64
05:35:36|25976.64
05:35:37|25976.64
05:35:38|25976.64
05:35:40|25976.64
05:35:40|25976.64
05:35:41|25976.64
05:35:42|25976.64
05:35:43|25976.64
05:35:44|25976.64
05:35:46|25976.64
05:35:47|25976.64
05:35:47|25976.64
05:35:48|25976.64
05:35:50|25976.64
05:35:50|25976.64
05:35:51|25976.64
05:35:53|25976.64
05:35:54|25976.64
05:35:54|25976.64
05:35:55|25976.43
05:35:57|25976.43
05:35:57|25976.43
05:35:58|25976.43
05:36:00|25976.43
05:36:01|25976.43
05:36:02|25976.43
05:36:03|25976.43
05:36:04|25976.43
05:36:05|25976.43
05:36:06|25976.43
05:36:07|25976.43
05:36:08|25976.43
05:36:09|25976.43
05:36:10|25976.43
05:36:11|25976.43
05:36:12|25975.06
05:36:13|25975.06
05:36:14|25975.06
05:36:15|25975.06
05:36:16|25975.06
05:36:17|25975.06
05:36:18|25975.06
05:36:19|25975.06
05:36:19|25975.06
05:36:21|25975.06
05:36:22|25975.06
05:36:23|25975.06
05:36:24|25975.06
05:36:25|25975.06
05:36:26|25974.43
05:36:27|25974.43
05:36:28|25974.42
05:36:29|25974.42
05:36:30|25974.42
05:36:31|25974.42
05:36:32|25974.42
05:36:33|25974.42
05:36:34|25974.42
05:36:35|25974.42
05:36:36|25974.42
05:36:37|25975.82
05:36:38|25975.82
05:36:39|25975.82
05:36:40|25975.82
05:36:41|25975.82
05:36:42|25975.82
05:36:43|25975.82
05:36:44|25975.82
05:36:45|25975.82
05:36:46|25975.82
05:36:47|25975.82
05:36:49|25975.82
05:36:49|25975.82
05:36:50|25975.82
05:36:51|25975.82
05:36:52|25975.82
05:36:53|25975.82
05:36:54|25975.82
05:36:55|25975.82
05:36:56|25975.82
05:36:57|25975.82
05:36:58|25975.82
05:37:00|25975.82
05:37:00|25975.82
05:37:01|25975.82
05:37:03|25975.82
05:37:04|25975.82
05:37:05|25977.62
05:37:06|25977.62
05:37:07|25977.62
05:37:08|25977.62
05:37:09|25977.62
05:37:10|25977.62
05:37:11|25977.62
05:37:12|25977.62
05:37:13|25977.62
05:37:13|25977.62
05:37:15|25977.62
05:37:16|25977.62
05:37:17|25977.62
05:37:17|25977.62
05:37:19|25977.62
05:37:20|25977.62
05:37:21|25977.62
05:37:22|25977.62
05:37:22|25977.62
05:37:24|25977.62
05:37:24|25977.62
05:37:26|25978.46
05:37:27|25978.46
05:37:28|25978.46
05:37:29|25978.46
05:37:30|25978.46
05:37:31|25978.46
05:37:32|25978.19
05:37:32|25978.19
05:37:34|25978.19
05:37:35|25978.19
05:37:36|25978.19
05:37:37|25978.19
05:37:38|25978.19
05:37:39|25978.19
05:37:40|25978.19
05:37:40|25978.19
05:37:42|25978.19
05:37:43|25978.19
05:37:44|25978.19
05:37:45|25978.19
05:37:46|25978.19
05:37:47|25978.19
05:37:48|25978.19
05:37:49|25978.19
05:37:50|25978.72
05:37:51|25978.63
05:37:52|25978.63
05:37:53|25978.44
05:37:54|25978.44
05:37:55|25978.44
05:37:56|25978.47
05:37:57|25978.47
05:37:58|25978.47
05:37:59|25978.47
05:38:00|25978.47
05:38:01|25978.47
05:38:02|25978.47
05:38:04|25978.47
05:38:04|25978.47
05:38:05|25978.47
05:38:06|25978.47
05:38:07|25978.47
05:38:09|25978.47
05:38:10|25978.47
05:38:11|25976.43
05:38:12|25976.43
05:38:12|25976.43
05:38:13|25976.43
05:38:14|25976.43
05:38:15|25976.43
05:38:16|25976.43
05:38:17|25976.43
05:38:18|25976.43
05:38:20|25976.43
05:38:21|25976.43
05:38:22|25976.43
05:38:22|25976.43
05:38:23|25976.43
05:38:24|25976.43
05:38:25|25976.43
05:38:27|25976.43
05:38:27|25976.43
05:38:28|25976.43
05:38:29|25976.43
05:38:31|25976.43
05:38:32|25976.43
05:38:32|25976.43
05:38:33|25976.43
05:38:34|25976.43
05:38:35|25976.43
05:38:37|25976.43
05:38:38|25976.43
05:38:38|25976.43
05:38:39|25978.98
05:38:40|25978.98
05:38:42|25978.98
05:38:44|25978.98
05:38:45|25978.4
05:38:46|25978.4
05:38:47|25978.4
05:38:48|25978.4
05:38:49|25978.4
05:38:50|25978.4
05:38:51|25979.
05:38:52|25979.
05:38:53|25979.
05:38:54|25979.
05:38:55|25979.
05:38:56|25979.
05:38:57|25979.
05:38:58|25979.
05:38:59|25979.
05:39:00|25979.
05:39:01|25979.
05:39:02|25979.
05:39:04|25979.
05:39:04|25979.
05:39:05|25979.
05:39:06|25979.
05:39:07|25979.
05:39:08|25979.
05:39:09|25979.
05:39:10|25979.
05:39:11|25979.
05:39:12|25979.
05:39:13|25979.
05:39:14|25979.
05:39:15|25978.98
05:39:16|25978.98
05:39:18|25977.41
05:39:18|25977.41
05:39:20|25977.41
05:39:20|25977.41
05:39:22|25977.41
05:39:23|25977.41
05:39:23|25977.41
05:39:25|25977.41
05:39:26|25977.41
05:39:27|25977.53
05:39:28|25978.97
05:39:28|25975.87
05:39:30|25975.87
05:39:31|25978.97
05:39:32|25978.97
05:39:32|25978.97
05:39:34|25978.97
05:39:34|25978.97
05:39:36|25978.97
05:39:36|25978.97
05:39:38|25978.97
05:39:39|25978.97
05:39:40|25978.97
05:39:41|25978.97
05:39:42|25978.97
05:39:43|25978.97
05:39:44|25978.97
05:39:45|25978.97
05:39:47|25978.97
05:39:47|25978.97
05:39:48|25978.97
05:39:49|25975.88
05:39:50|25975.88
05:39:51|25975.88
05:39:52|25975.88
05:39:54|25979.43
05:39:55|25979.43
05:39:56|25979.43
05:39:57|25979.43
05:39:57|25979.43
05:39:59|25979.43
05:40:00|25979.43
05:40:01|25979.43
05:40:02|25979.43
05:40:03|25979.43
05:40:04|25979.43
05:40:05|25979.43
05:40:06|25979.43
05:40:07|25979.43
05:40:08|25979.43
05:40:09|25979.43
05:40:09|25979.43
05:40:10|25979.43
05:40:12|25979.43
05:40:12|25979.43
05:40:14|25979.72
05:40:15|25979.72
05:40:16|25979.72
05:40:17|25979.72
05:40:17|25979.72
05:40:18|25979.72
05:40:20|25979.72
05:40:21|25979.72
05:40:22|25979.72
05:40:22|25979.72
05:40:24|25979.72
05:40:25|25979.72
05:40:26|25979.72
05:40:26|25979.72
05:40:27|25979.72
05:40:29|25979.72
05:40:30|25979.72
05:40:31|25979.72
05:40:31|25979.72
05:40:33|25979.72
05:40:34|25979.72
05:40:34|25979.72
05:40:35|25979.72
05:40:37|25979.72
05:40:38|25981.41
05:40:38|25981.41
05:40:40|25981.41
05:40:41|25981.41
05:40:41|25981.41
05:40:42|25981.41
05:40:45|25981.41
05:40:45|25981.41
05:40:46|25981.41
05:40:47|25981.41
05:40:48|25981.41
05:40:49|25981.41
05:40:50|25981.41
05:40:51|25981.41
05:40:52|25981.41
05:40:53|25981.41
05:40:54|25981.41
05:40:55|25981.41
05:40:56|25981.41
05:40:57|25981.41
05:40:58|25981.41
05:40:59|25981.41
05:41:00|25981.41
05:41:01|25981.41
05:41:02|25981.41
05:41:03|25981.41
05:41:04|25981.41
05:41:05|25981.41
05:41:06|25981.41
05:41:07|25981.41
05:41:08|25981.41
05:41:09|25984.56
05:41:10|25984.56
05:41:11|25984.56
05:41:12|25984.56
05:41:13|25984.56
05:41:14|25991.51
05:41:15|25991.51
05:41:16|26002.16
05:41:17|26003.74
05:41:19|26003.99
05:41:19|26003.99
05:41:20|26003.99
05:41:21|26003.99
05:41:22|26006.41
05:41:23|26006.41
05:41:24|26006.41
05:41:25|26006.41
05:41:26|26006.41
05:41:27|26006.4
05:41:28|26004.77
05:41:30|26004.77
05:41:30|26006.41
05:41:31|26006.41
05:41:32|26006.41
05:41:33|26007.98
05:41:34|26007.98
05:41:35|26007.98
05:41:36|26007.98
05:41:37|26007.98
05:41:38|26007.98
05:41:39|26007.98
05:41:40|26007.98
05:41:41|26007.98
05:41:42|26007.98
05:41:43|26007.98
05:41:45|26007.98
05:41:46|26007.98
05:41:47|26007.98
05:41:49|26007.98
05:41:49|26007.98
05:41:50|26007.98
05:41:52|26007.98
05:41:52|26007.98
05:41:53|26007.98
05:41:54|26007.98
05:41:55|26007.98
05:41:56|26007.98
05:41:57|26012.51
05:41:58|26012.51
05:41:59|26012.51
05:42:00|26012.51
05:42:01|26019.
05:42:02|26019.
05:42:03|26019.
05:42:04|26024.
05:42:06|26029.12
05:42:07|26029.12
05:42:07|26029.12
05:42:09|26029.12
05:42:09|26029.12
05:42:11|26031.83
05:42:12|26031.83
05:42:13|26036.73
05:42:13|26036.73
05:42:15|26036.17
05:42:15|26035.96
05:42:17|26035.96
05:42:17|26035.96
05:42:19|26035.96
05:42:19|26038.54
05:42:20|26038.54
05:42:21|26038.54
05:42:22|26038.54
05:42:24|26038.54
05:42:24|26038.54
05:42:25|26038.54
05:42:26|26037.32
05:42:27|26031.5
05:42:28|26031.5
05:42:29|26021.55
05:42:30|26019.74
05:42:32|26019.74
05:42:32|26019.74
05:42:33|26019.74
05:42:35|26022.62
05:42:36|26022.62
05:42:36|26024.73
05:42:37|26024.73
05:42:38|26024.73
05:42:40|26024.73
05:42:40|26024.73
05:42:41|26036.01
05:42:42|26030.34
05:42:44|26032.19
05:42:44|26032.19
05:42:46|26032.19
05:42:48|26032.19
05:42:49|26032.19
05:42:50|26032.19
05:42:51|26032.19
05:42:52|26032.19
05:42:53|26032.19
05:42:54|26032.19
05:42:55|26032.19
05:42:55|26031.82
05:42:57|26031.82
05:42:57|26031.82
05:42:59|26031.82
05:42:59|26030.54
05:43:00|26030.54
05:43:02|26030.54
05:43:03|26030.54
05:43:04|26030.54
05:43:05|26030.34
05:43:06|26030.34
05:43:08|26030.34
05:43:08|26030.34
05:43:09|26030.34
05:43:10|26030.34
05:43:11|26032.14
05:43:12|26032.05
05:43:13|26032.05
05:43:15|26032.05
05:43:15|26032.05
05:43:16|26032.05
05:43:17|26032.05
05:43:18|26032.05
05:43:19|26032.05
05:43:20|26032.05
05:43:21|26026.96
05:43:22|26026.96
05:43:24|26026.96
05:43:24|26026.96
05:43:26|26026.96
05:43:27|26026.96
05:43:28|26026.96
05:43:28|26026.96
05:43:29|26026.96
05:43:31|26026.96
05:43:32|26026.96
05:43:33|26026.96
05:43:34|26026.96
05:43:35|26026.96
05:43:36|26026.96
05:43:37|26026.96
05:43:38|26028.53
05:43:39|26028.53
05:43:40|26028.53
05:43:41|26028.53
05:43:42|26028.53
05:43:43|26028.53
05:43:44|26028.53
05:43:45|26028.53
05:43:46|26028.53
05:43:48|26029.28
05:43:49|26029.28
05:43:50|26029.28
05:43:51|26029.28
05:43:52|26029.28
05:43:53|26029.28
05:43:54|26033.92
05:43:55|26033.92
05:43:56|26030.39
05:43:58|26030.39
05:43:58|26030.39
05:44:00|26030.39
05:44:00|26030.39
05:44:02|26030.39
05:44:03|26030.39
05:44:03|26036.58
05:44:04|26036.58
05:44:06|26036.58
05:44:07|26036.58
05:44:07|26036.58
05:44:09|26036.58
05:44:09|26036.58
05:44:11|26036.58
05:44:12|26036.58
05:44:13|26036.58
05:44:13|26036.58
05:44:15|26036.58
05:44:15|26040.11
05:44:16|26040.11
05:44:17|26040.11
05:44:18|26040.11
05:44:19|26036.55
05:44:21|26036.55
05:44:22|26036.55
05:44:22|26036.55
05:44:23|26036.55
05:44:25|26036.55
05:44:25|26036.55
05:44:27|26036.55
05:44:27|26036.55
05:44:29|26036.55
05:44:29|26036.55
05:44:31|26036.55
05:44:31|26036.55
05:44:32|26033.35
05:44:34|26033.35
05:44:34|26028.55
05:44:35|26028.55
05:44:36|26028.55
05:44:38|26028.55
05:44:38|26028.55
05:44:39|26028.55
05:44:40|26027.38
05:44:42|26028.59
05:44:43|26028.59
05:44:43|26028.59
05:44:44|26028.59
05:44:45|26028.59
05:44:46|26028.59
05:44:48|26028.59
05:44:50|26028.59
05:44:50|26028.59
05:44:52|26025.1
05:44:53|26026.59
05:44:55|26026.59
05:44:55|26026.59
05:44:57|26026.59
05:44:58|26026.59
05:44:58|26026.59
05:45:00|26026.59
05:45:01|26026.59
05:45:01|26026.59
05:45:03|26026.59
05:45:04|26026.59
05:45:05|26026.59
05:45:06|26026.59
05:45:07|26026.59
05:45:08|26026.59
05:45:09|26032.43
05:45:10|26032.43
05:45:11|26033.22
05:45:12|26033.24
05:45:13|26033.24
05:45:14|26032.1
05:45:15|26032.1
05:45:16|26032.1
05:45:17|26032.1
05:45:18|26032.1
05:45:19|26032.1
05:45:20|26032.1
05:45:21|26032.1
05:45:22|26032.1
05:45:23|26032.1
05:45:24|26032.1
05:45:24|26032.1
05:45:25|26032.1
05:45:27|26032.1
05:45:28|26032.1
05:45:28|26032.1
05:45:30|26033.24
05:45:31|26033.24
05:45:32|26033.24
05:45:33|26033.25
05:45:34|26033.25
05:45:35|26033.24
05:45:36|26033.24
05:45:37|26032.6
05:45:38|26032.6
05:45:39|26032.79
05:45:40|26032.79
05:45:41|26032.1
05:45:42|26032.1
05:45:43|26032.1
05:45:44|26032.1
05:45:45|26032.96
05:45:46|26032.96
05:45:47|26032.96
05:45:48|26032.96
05:45:50|26032.96
05:45:50|26032.96
05:45:52|26032.96
05:45:54|26032.96
05:45:54|26032.96
05:45:55|26032.96
05:45:56|26032.96
05:45:57|26033.21
05:45:58|26033.21
05:45:59|26033.21
05:46:00|26033.21
05:46:01|26043.86
05:46:02|26043.86
05:46:04|26043.86
05:46:04|26043.86
05:46:05|26043.86
05:46:06|26043.86
05:46:07|26043.86
05:46:09|26043.86
05:46:09|26043.86
05:46:10|26043.86
05:46:12|26043.86
05:46:13|26047.23
05:46:14|26047.23
05:46:15|26047.37
05:46:16|26047.37
05:46:17|26044.9
05:46:18|26044.9
05:46:19|26044.9
05:46:20|26044.9
05:46:21|26044.9
05:46:22|26044.9
05:46:23|26044.9
05:46:24|26044.9
05:46:25|26048.99
05:46:26|26056.16
05:46:27|26056.16
05:46:28|26056.16
05:46:29|26049.79
05:46:30|26049.79
05:46:31|26049.79
05:46:32|26044.73
05:46:33|26044.73
05:46:34|26044.73
05:46:35|26044.73
05:46:36|26044.73
05:46:37|26044.73
05:46:38|26046.37
05:46:39|26046.37
05:46:40|26046.76
05:46:41|26046.76
05:46:42|26046.76
05:46:44|26046.76
05:46:44|26046.76
05:46:45|26046.76
05:46:46|26046.76
05:46:47|26046.76
05:46:48|26051.1
05:46:50|26051.1
05:46:51|26043.57
05:46:52|26043.57
05:46:53|26044.48
05:46:54|26044.48
05:46:55|26044.48
05:46:56|26045.82
05:46:57|26045.82
05:46:58|26045.82
05:46:59|26045.82
05:47:00|26045.82
05:47:01|26045.82
05:47:02|26045.82
05:47:03|26036.17
05:47:04|26036.17
05:47:05|26036.17
05:47:06|26036.17
05:47:07|26036.17
05:47:08|26036.17
05:47:09|26036.17
05:47:10|26036.17
05:47:11|26036.17
05:47:12|26036.17
05:47:13|26036.17
05:47:14|26036.17
05:47:16|26036.17
05:47:16|26032.56
05:47:17|26032.56
05:47:18|26032.56
05:47:20|26032.56
05:47:20|26032.56
05:47:22|26032.56
05:47:22|26032.56
05:47:23|26032.56
05:47:25|26032.56
05:47:26|26032.56
05:47:26|26032.56
05:47:28|26032.56
05:47:29|26032.56
05:47:29|26032.56
05:47:30|26032.56
05:47:31|26032.56
05:47:32|26032.56
05:47:33|26032.56
05:47:35|26032.56
05:47:36|26032.56
05:47:37|26032.56
05:47:38|26032.56
05:47:39|26032.56
05:47:39|26032.56
05:47:41|26032.1
05:47:42|26032.1
05:47:42|26032.1
05:47:44|26032.1
05:47:45|26032.1
05:47:45|26032.1
05:47:47|26032.1
05:47:48|26032.1
05:47:49|26032.1
05:47:50|26032.1
05:47:51|26032.1
05:47:53|26029.16
05:47:54|26029.16
05:47:55|26029.16
05:47:56|26029.16
05:47:57|26029.16
05:47:58|26029.16
05:47:59|26029.16
05:48:00|26028.06
05:48:01|26028.06
05:48:02|26026.55
05:48:03|26026.55
05:48:04|26026.55
05:48:05|26029.35
05:48:06|26029.35
05:48:07|26029.35
05:48:08|26029.35
05:48:09|26029.35
05:48:10|26026.42
05:48:11|26022.25
05:48:13|26022.25
05:48:13|26022.25
05:48:14|26021.7
05:48:15|26021.7
05:48:16|26021.69
05:48:17|26021.7
05:48:18|26021.65
05:48:19|26021.65
05:48:21|26021.65
05:48:21|26021.65
05:48:22|26021.65
05:48:23|26021.65
05:48:24|26021.65
05:48:25|26021.65
05:48:26|26021.65
05:48:27|26021.65
05:48:28|26023.69
05:48:29|26023.69
05:48:30|26023.69
05:48:31|26023.69
05:48:32|26023.69
05:48:33|26023.69
05:48:34|26023.69
05:48:35|26023.82
05:48:36|26023.82
05:48:37|26023.82
05:48:38|26023.82
05:48:39|26023.82
05:48:40|26023.8
05:48:41|26023.8
05:48:42|26023.8
05:48:43|26023.8
05:48:44|26023.8
05:48:45|26023.8
05:48:46|26023.8
05:48:47|26023.84
05:48:48|26023.84
05:48:49|26023.84
05:48:50|26023.83
05:48:52|26023.83
05:48:53|26023.83
05:48:54|26023.83
05:48:55|26023.94
05:48:57|26024.
05:48:57|26024.
05:48:59|26024.
05:49:00|26024.
05:49:01|26024.
05:49:02|26024.
05:49:03|26024.
05:49:04|26024.01
05:49:05|26024.01
05:49:06|26024.01
05:49:07|26024.01
05:49:08|26024.01
05:49:09|26024.01
05:49:10|26020.95
05:49:11|26020.95
05:49:12|26020.95
05:49:13|26020.95
05:49:14|26020.95
05:49:15|26020.95
05:49:16|26020.95
05:49:17|26020.95
05:49:18|26020.95
05:49:19|26020.95
05:49:20|26020.95
05:49:21|26020.95
05:49:22|26020.95
05:49:23|26020.95
05:49:24|26020.95
05:49:25|26022.61
05:49:26|26022.61
05:49:27|26022.61
05:49:28|26022.61
05:49:29|26022.61
05:49:30|26022.61
05:49:31|26022.61
05:49:32|26022.61
05:49:33|26022.17
05:49:34|26022.17
05:49:35|26022.1
05:49:36|26022.1
05:49:37|26022.1
05:49:38|26022.1
05:49:39|26022.1
05:49:40|26022.1
05:49:41|26022.1
05:49:42|26022.1
05:49:43|26022.1
05:49:44|26021.88
05:49:45|26021.88
05:49:46|26021.88
05:49:47|26021.88
05:49:48|26021.88
05:49:49|26021.88
05:49:50|26021.88
05:49:51|26021.88
05:49:52|26021.88
05:49:54|26021.88
05:49:55|26021.88
05:49:56|26021.88
05:49:57|26021.88
05:49:58|26021.88
05:49:59|26021.88
05:50:00|26021.88
05:50:01|26021.88
05:50:02|26021.88
05:50:03|26021.88
05:50:04|26021.88
05:50:05|26021.88
05:50:06|26021.03
05:50:07|26021.03
05:50:08|26021.02
05:50:10|26020.77
05:50:10|26020.77
05:50:11|26020.77
05:50:12|26015.61
05:50:13|26015.61
05:50:14|26015.61
05:50:15|26015.61
05:50:16|26015.61
05:50:17|26015.61
05:50:18|26015.61
05:50:20|26015.61
05:50:20|26015.61
05:50:21|26015.61
05:50:22|26015.61
05:50:23|26015.61
05:50:25|26015.61
05:50:25|26015.61
05:50:26|26017.92
05:50:27|26017.92
05:50:28|26017.92
05:50:29|26017.92
05:50:30|26017.92
05:50:31|26017.92
05:50:32|26015.37
05:50:33|26015.37
05:50:34|26015.37
05:50:35|26016.64
05:50:36|26016.64
05:50:37|26016.64
05:50:38|26016.64
05:50:39|26016.64
05:50:40|26016.64
05:50:41|26016.64
05:50:42|26016.64
05:50:43|26016.64
05:50:44|26016.64
05:50:45|26016.64
05:50:47|26016.64
05:50:47|26016.64
05:50:48|26016.64
05:50:49|26016.64
05:50:50|26016.64
05:50:51|26016.64
05:50:53|26018.25
05:50:54|26018.25
05:50:55|26018.25
05:50:56|26018.25
05:50:57|26018.25
05:50:58|26018.25
05:50:59|26018.25
05:51:01|26018.25
05:51:01|26018.25
05:51:03|26021.92
05:51:04|26021.92
05:51:05|26021.92
05:51:06|26021.92
05:51:06|26021.92
05:51:08|26021.92
05:51:09|26021.92
05:51:10|26021.92
05:51:11|26021.92
05:51:12|26021.35
05:51:13|26021.35
05:51:14|26015.38
05:51:15|26015.38
05:51:16|26015.38
05:51:17|26015.38
05:51:18|26015.38
05:51:19|26015.38
05:51:20|26015.38
05:51:21|26015.38
05:51:22|26015.38
05:51:23|26014.92
05:51:24|26014.92
05:51:25|26014.92
05:51:26|26014.92
05:51:27|26014.92
05:51:28|26014.92
05:51:29|26014.92
05:51:30|26014.92
05:51:31|26014.92
05:51:32|26014.92
05:51:33|26014.92
05:51:34|26013.
05:51:35|26013.9
05:51:36|26013.9
05:51:38|26013.9
05:51:38|26011.39
05:51:39|26011.39
05:51:40|26011.39
05:51:41|26011.39
05:51:42|26011.39
05:51:43|26013.85
05:51:44|26013.85
05:51:45|26013.85
05:51:46|26013.85
05:51:47|26013.85
05:51:48|26013.85
05:51:49|26013.85
05:51:50|26013.85
05:51:51|26013.85
05:51:52|26013.85
05:51:53|26013.85
05:51:54|26013.85
05:51:56|26013.85
05:51:57|26008.84
05:51:58|26003.6
05:52:00|26003.6
05:52:00|26003.6
05:52:01|26004.17
05:52:02|26004.17
05:52:03|26004.17
05:52:04|26004.17
05:52:06|26004.17
05:52:06|26004.63
05:52:07|26004.52
05:52:08|26004.52
05:52:09|26004.52
05:52:11|26004.52
05:52:11|26004.52
05:52:12|26004.52
05:52:13|26004.52
05:52:14|26006.8
05:52:15|26006.8
05:52:16|26006.8
05:52:17|26004.58
05:52:18|26004.58
05:52:19|26008.37
05:52:20|26008.37
05:52:22|26008.37
05:52:22|26008.37
05:52:23|26008.37
05:52:24|26008.37
05:52:25|26008.37
05:52:27|26008.37
05:52:27|26008.37
05:52:28|26008.37
05:52:30|26008.37
05:52:31|26008.37
05:52:32|26008.37
05:52:32|26008.37
05:52:33|26008.37
05:52:35|26008.37
05:52:35|26013.67
05:52:36|26013.67
05:52:37|26013.67
05:52:38|26013.67
05:52:39|26013.67
05:52:41|26013.67
05:52:41|26013.67
05:52:43|26013.67
05:52:44|26013.67
05:52:44|26013.67
05:52:46|26013.67
05:52:46|26022.56
05:52:47|26022.56
05:52:48|26022.56
05:52:49|26022.56
05:52:50|26022.56
05:52:51|26022.56
05:52:52|26022.56
05:52:54|26022.56
05:52:54|26022.56
05:52:56|26022.56
05:52:57|26022.56
05:52:58|26022.56
05:53:00|26022.56
05:53:01|26022.56
05:53:02|26022.56
05:53:03|26022.56
05:53:04|26020.94
05:53:06|26020.94
05:53:06|26020.94
05:53:07|26020.94
05:53:08|26019.36
05:53:09|26019.36
05:53:10|26019.36
05:53:11|26019.36
05:53:12|26019.36
05:53:13|26019.36
05:53:14|26019.36
05:53:15|26019.36
05:53:16|26019.36
05:53:17|26019.36
05:53:18|26019.36
05:53:19|26019.36
05:53:21|26020.97
05:53:21|26020.97
05:53:22|26020.97
05:53:23|26020.97
05:53:24|26020.97
05:53:25|26020.97
05:53:27|26020.97
05:53:27|26020.97
05:53:28|26020.97
05:53:29|26020.97
05:53:30|26019.35
05:53:31|26019.35
05:53:32|26019.35
05:53:33|26019.35
05:53:34|26019.35
05:53:35|26019.35
05:53:36|26019.35
05:53:37|26019.35
05:53:38|26019.35
05:53:39|26019.35
05:53:40|26019.35
05:53:41|26019.35
05:53:42|26019.35
05:53:43|26020.39
05:53:44|26020.39
05:53:45|26020.39
05:53:46|26020.39
05:53:47|26020.39
05:53:48|26020.39
05:53:49|26020.39
05:53:50|26020.39
05:53:51|26020.39
05:53:52|26020.39
05:53:53|26020.42
05:53:54|26020.42
05:53:55|26020.42
05:53:57|26020.42
05:53:58|26020.42
05:53:59|26020.42
05:54:01|26020.18
05:54:02|26020.18
05:54:02|26020.18
05:54:04|26020.18
05:54:05|26020.18
05:54:06|26020.18
05:54:07|26020.18
05:54:08|26020.18
05:54:09|26020.18
05:54:09|26020.18
05:54:11|26020.18
05:54:12|26020.18
05:54:12|26020.99
05:54:14|26020.99
05:54:15|26020.99
05:54:16|26019.37
05:54:17|26019.37
05:54:18|26019.37
05:54:19|26019.37
05:54:20|26019.37
05:54:20|26019.37
05:54:22|26019.37
05:54:23|26019.37
05:54:24|26019.37
05:54:25|26019.37
05:54:26|26019.37
05:54:27|26019.37
05:54:28|26020.25
05:54:29|26020.25
05:54:30|26020.25
05:54:31|26020.25
05:54:32|26020.25
05:54:33|26020.25
05:54:33|26020.25
05:54:35|26020.25
05:54:36|26020.25
05:54:37|26020.25
05:54:38|26020.25
05:54:39|26020.25
05:54:40|26020.25
05:54:41|26020.25
05:54:42|26020.25
05:54:43|26020.25
05:54:44|26020.25
05:54:45|26020.25
05:54:46|26020.25
05:54:47|26020.25
05:54:48|26020.04
05:54:49|26020.04
05:54:50|26020.04
05:54:51|26020.04
05:54:52|26020.04
05:54:53|26020.04
05:54:54|26020.04
05:54:55|26020.04
05:54:57|26020.04
05:54:58|26022.55
05:54:59|26022.55
05:55:00|26022.55
05:55:01|26022.55
05:55:03|26022.55
05:55:03|26022.55
05:55:04|26022.55
05:55:05|26022.55
05:55:06|26022.55
05:55:08|26022.55
05:55:09|26028.4
05:55:10|26028.4
05:55:10|26028.4
05:55:12|26028.4
05:55:13|26028.4
05:55:13|26028.4
05:55:15|26028.4
05:55:16|26028.4
05:55:16|26028.4
05:55:18|26028.4
05:55:19|26028.4
05:55:20|26026.73
05:55:21|26026.73
05:55:22|26026.73
05:55:23|26026.73
05:55:24|26026.73
05:55:26|26026.73
05:55:26|26026.73
05:55:27|26027.43
05:55:28|26027.43
05:55:29|26027.33
05:55:30|26027.06
05:55:32|26027.06
05:55:32|26027.06
05:55:33|26022.55
05:55:34|26022.55
05:55:35|26022.55
05:55:36|26022.55
05:55:37|26022.55
05:55:38|26022.55
05:55:39|26022.55
05:55:40|26022.55
05:55:41|26022.55
05:55:42|26022.55
05:55:43|26022.55
05:55:44|26022.55
05:55:45|26022.55
05:55:46|26022.55
05:55:47|26022.55
05:55:48|26022.55
05:55:49|26022.55
05:55:50|26022.55
05:55:51|26022.55
05:55:52|26022.55
05:55:53|26022.55
05:55:54|26022.55
05:55:55|26022.55
05:55:56|26022.55
05:55:57|26022.55
05:55:59|26022.55
05:56:00|26022.55
05:56:01|26022.55
05:56:02|26022.55
05:56:03|26022.55
05:56:05|26022.55
05:56:05|26022.55
05:56:06|26022.55
05:56:07|26022.55
05:56:08|26022.55
05:56:10|26022.55
05:56:10|26022.55
05:56:11|26022.55
05:56:12|26022.55
05:56:13|26022.55
05:56:15|26022.55
05:56:15|26022.55
05:56:16|26022.55
05:56:17|26023.82
05:56:18|26023.82
05:56:19|26023.82
05:56:20|26023.82
05:56:21|26023.82
05:56:22|26023.82
05:56:23|26023.82
05:56:24|26023.82
05:56:25|26023.82
05:56:26|26023.82
05:56:27|26023.82
05:56:28|26023.82
05:56:29|26023.82
05:56:30|26023.82
05:56:32|26023.82
05:56:32|26023.82
05:56:33|26023.82
05:56:34|26023.82
05:56:35|26023.82
05:56:37|26023.82
05:56:38|26023.82
05:56:39|26023.82
05:56:40|26023.82
05:56:41|26023.82
05:56:42|26023.82
05:56:43|26023.82
05:56:44|26023.82
05:56:45|26023.82
05:56:46|26023.82
05:56:47|26023.82
05:56:48|26023.82
05:56:49|26023.82
05:56:50|26023.82
05:56:51|26023.82
05:56:52|26023.82
05:56:53|26023.82
05:56:54|26023.82
05:56:55|26023.82
05:56:56|26023.82
05:56:57|26023.82
05:56:58|26023.82
05:57:00|26023.82
05:57:00|26023.82
05:57:01|26023.82
05:57:02|26023.82
05:57:03|26023.82
05:57:05|26023.82
05:57:06|26023.82
05:57:07|26023.82
05:57:08|26023.82
05:57:09|26023.82
05:57:10|26023.82
05:57:11|26023.82
05:57:12|26023.82
05:57:13|26022.95
05:57:14|26022.95
05:57:15|26022.95
05:57:16|26022.95
05:57:17|26022.95
05:57:18|26024.41
05:57:19|26024.41
05:57:20|26024.41
05:57:21|26024.5
05:57:22|26024.5
05:57:23|26024.5
05:57:24|26024.5
05:57:25|26021.82
05:57:26|26021.82
05:57:28|26024.22
05:57:28|26024.22
05:57:29|26024.22
05:57:31|26024.22
05:57:31|26024.22
05:57:32|26024.22
05:57:33|26024.22
05:57:34|26024.22
05:57:36|26024.22
05:57:36|26024.22
05:57:37|26024.22
05:57:38|26030.18
05:57:39|26030.18
05:57:40|26030.18
05:57:41|26030.18
05:57:42|26030.18
05:57:44|26030.18
05:57:44|26030.18
05:57:45|26030.18
05:57:47|26030.18
05:57:47|26030.18
05:57:48|26030.18
05:57:50|26030.18
05:57:50|26030.18
05:57:51|26030.18
05:57:53|26030.18
05:57:53|26030.18
05:57:54|26030.18
05:57:55|26030.18
05:57:56|26030.18
05:57:57|26030.18
05:57:58|26033.99
05:58:00|26033.99
05:58:01|26033.99
05:58:02|26033.99
05:58:04|26033.99
05:58:05|26033.99
05:58:06|26033.99
05:58:07|26033.99
05:58:07|26033.99
05:58:09|26033.99
05:58:10|26033.99
05:58:10|26033.99
05:58:11|26033.99
05:58:13|26033.99
05:58:14|26031.86
05:58:14|26031.86
05:58:16|26031.86
05:58:16|26031.86
05:58:17|26031.86
05:58:19|26031.86
05:58:20|26029.53
05:58:21|26029.53
05:58:21|26029.53
05:58:23|26029.53
05:58:23|26029.53
05:58:25|26029.53
05:58:25|26033.38
05:58:26|26033.38
05:58:27|26033.38
05:58:29|26033.38
05:58:30|26033.38
05:58:30|26033.38
05:58:32|26033.38
05:58:33|26033.38
05:58:33|26034.
05:58:35|26034.
05:58:36|26034.
05:58:37|26034.
05:58:37|26034.
05:58:39|26034.
05:58:40|26034.
05:58:41|26034.
05:58:42|26034.
05:58:43|26030.59
05:58:44|26030.59
05:58:45|26030.59
05:58:46|26030.59
05:58:47|26030.59
05:58:48|26030.59
05:58:49|26030.59
05:58:50|26024.29
05:58:51|26024.29
05:58:52|26024.29
05:58:53|26024.29
05:58:54|26024.29
05:58:55|26026.77
05:58:56|26026.77
05:58:57|26026.77
05:58:58|26026.77
05:58:58|26019.75
05:59:00|26019.75
05:59:01|26020.22
05:59:03|26020.22
05:59:03|26024.32
05:59:05|26024.3
05:59:05|26024.37
05:59:07|26025.3
05:59:08|26024.47
05:59:09|26024.47
05:59:10|26024.64
05:59:11|26024.24
05:59:12|26024.24
05:59:12|26024.24
05:59:14|26024.24
05:59:14|26024.24
05:59:16|26024.24
05:59:16|26024.24
05:59:18|26024.24
05:59:19|26024.24
05:59:19|26024.24
05:59:20|26024.24
05:59:22|26024.24
05:59:22|26024.24
05:59:23|26020.21
05:59:24|26020.21
05:59:26|26020.21
05:59:27|26020.21
05:59:28|26020.21
05:59:28|26021.23
05:59:30|26021.23
05:59:30|26021.23
05:59:32|26021.23
05:59:32|26021.23
05:59:34|26021.23
05:59:35|26021.23
05:59:36|26021.23
05:59:37|26021.23
05:59:38|26021.23
05:59:39|26021.23
05:59:40|26021.23
05:59:41|26021.23
05:59:42|26021.23
05:59:43|26021.23
05:59:44|26021.23
05:59:45|26021.41
05:59:46|26021.41
05:59:47|26021.41
05:59:48|26023.31
05:59:49|26023.46
05:59:50|26023.46
05:59:51|26023.46
05:59:52|26023.46
05:59:53|26023.46
05:59:54|26023.46
05:59:55|26023.46
05:59:56|26023.46
05:59:57|26023.46
05:59:58|26023.46
05:59:59|26023.46
06:00:00|26023.46
06:00:01|26023.46
06:00:02|26025.66
06:00:03|26025.66
06:00:04|26025.66
06:00:05|26025.66
06:00:06|26025.66
06:00:07|26025.82
06:00:08|26025.82
06:00:09|26025.82
06:00:10|26025.82
06:00:11|26025.82
06:00:12|26025.82
06:00:13|26031.58
06:00:14|26032.88
06:00:15|26032.88
06:00:16|26032.88
06:00:17|26032.88
06:00:18|26032.88
06:00:19|26032.88
06:00:20|26029.36
06:00:21|26028.67
06:00:22|26028.67
06:00:23|26028.67
06:00:24|26029.26
06:00:25|26032.28
06:00:26|26032.28
06:00:27|26032.
06:00:29|26032.
06:00:29|26032.
06:00:30|26032.
06:00:31|26032.
06:00:32|26032.
06:00:33|26032.
06:00:34|26032.
06:00:35|26032.
06:00:36|26030.9
06:00:38|26030.69
06:00:39|26030.69
06:00:40|26030.44
06:00:40|26029.96
06:00:41|26029.16
06:00:42|26028.97
06:00:43|26030.
06:00:45|26029.84
06:00:45|26027.63
06:00:46|26029.12
06:00:48|26031.77
06:00:49|26031.55
06:00:50|26031.43
06:00:50|26030.86
06:00:52|26030.17
06:00:52|26029.99
06:00:53|26029.67
06:00:55|26029.38
06:00:56|26029.24
06:00:57|26029.24
06:00:57|26029.24
06:00:58|26031.57
06:00:59|26031.57
06:01:01|26031.23
06:01:01|26030.61
06:01:03|26030.54
06:01:04|26030.44
06:01:05|26030.44
06:01:07|26027.56
06:01:07|26027.26
06:01:08|26027.33
06:01:09|26027.33
06:01:10|26027.33
06:01:11|26030.04
06:01:12|26030.
06:01:13|26030.
06:01:14|26030.
06:01:15|26030.
06:01:16|26030.
06:01:18|26029.79
06:01:18|26029.79
06:01:20|26026.89
06:01:21|26026.89
06:01:21|26026.89
06:01:23|26026.89
06:01:24|26026.89
06:01:25|26026.89
06:01:26|26026.89
06:01:27|26028.68
06:01:28|26028.68
06:01:29|26028.68
06:01:30|26028.68
06:01:30|26028.68
06:01:32|26028.68
06:01:33|26028.68
06:01:34|26028.68
06:01:35|26028.68
06:01:36|26028.68
06:01:37|26028.68
06:01:38|26026.86
06:01:39|26026.86
06:01:40|26027.
06:01:41|26027.
06:01:42|26029.04
06:01:43|26029.04
06:01:44|26029.04
06:01:45|26027.18
06:01:46|26028.95
06:01:47|26028.95
06:01:48|26028.95
06:01:49|26026.46
06:01:50|26026.49
06:01:51|26026.49
06:01:52|26026.49
06:01:53|26025.94
06:01:54|26025.94
06:01:55|26025.94
06:01:56|26025.94
06:01:57|26025.94
06:01:58|26025.94
06:01:59|26025.94
06:02:00|26028.07
06:02:01|26025.99
06:02:02|26027.52
06:02:03|26022.68
06:02:05|26026.64
06:02:06|26024.32
06:02:07|26026.64
06:02:08|26025.14
06:02:09|26025.14
06:02:10|26027.59
06:02:11|26027.59
06:02:12|26027.59
06:02:13|26027.59
06:02:14|26027.59
06:02:15|26027.59
06:02:16|26027.59
06:02:17|26027.59
06:02:18|26027.59
06:02:19|26027.59
06:02:20|26027.59
06:02:21|26026.22
06:02:22|26026.22
06:02:23|26026.22
06:02:24|26026.22
06:02:25|26026.22
06:02:26|26026.22
06:02:27|26026.22
06:02:28|26026.22
06:02:29|26026.22
06:02:30|26026.22
06:02:31|26026.22
06:02:32|26026.22
06:02:33|26026.22
06:02:34|26026.22
06:02:35|26026.22
06:02:36|26026.81
06:02:37|26026.81
06:02:38|26026.94
06:02:39|26026.94
06:02:40|26026.94
06:02:41|26026.94
06:02:42|26026.94
06:02:43|26026.94
06:02:45|26026.93
06:02:45|26027.02
06:02:46|26027.26
06:02:48|26027.58
06:02:48|26027.58
06:02:50|26027.58
06:02:50|26027.58
06:02:51|26027.58
06:02:52|26027.58
06:02:53|26027.58
06:02:55|26027.58
06:02:56|26027.58
06:02:57|26027.58
06:02:57|26027.58
06:02:59|26027.58
06:03:00|26027.58
06:03:00|26027.58
06:03:01|26027.58
06:03:02|26029.79
06:03:03|26029.79
06:03:05|26029.79
06:03:07|26029.79
06:03:07|26029.79
06:03:08|26029.79
06:03:09|26029.79
06:03:10|26029.79
06:03:12|26030.68
06:03:12|26030.68
06:03:13|26030.7
06:03:14|26030.71
06:03:15|26030.71
06:03:17|26030.71
06:03:17|26030.71
06:03:19|26030.71
06:03:20|26030.71
06:03:21|26030.71
06:03:21|26030.71
06:03:23|26030.71
06:03:24|26030.71
06:03:25|26030.71
06:03:26|26030.71
06:03:27|26030.71
06:03:28|26030.71
06:03:28|26030.71
06:03:29|26030.71
06:03:30|26030.71
06:03:32|26030.71
06:03:32|26030.71
06:03:33|26029.87
06:03:35|26029.87
06:03:36|26029.85
06:03:36|26029.85
06:03:37|26029.85
06:03:39|26029.85
06:03:39|26029.85
06:03:40|26030.71
06:03:42|26030.71
06:03:42|26030.71
06:03:44|26030.71
06:03:44|26030.71
06:03:46|26030.71
06:03:47|26030.71
06:03:47|26030.71
06:03:48|26030.71
06:03:49|26030.71
06:03:50|26030.71
06:03:52|26030.71
06:03:52|26030.71
06:03:53|26030.71
06:03:54|26030.71
06:03:55|26030.03
06:03:57|26030.03
06:03:58|26030.03
06:03:58|26030.03
06:03:59|26030.03
06:04:00|26030.03
06:04:01|26030.03
06:04:02|26030.03
06:04:03|26030.03
06:04:05|26030.03
06:04:06|26030.03
06:04:08|26030.03
06:04:08|26030.03
06:04:09|26030.16
06:04:10|26030.16
06:04:12|26030.16
06:04:13|26030.16
06:04:14|26030.16
06:04:15|26030.16
06:04:16|26030.21
06:04:17|26030.21
06:04:18|26030.21
06:04:19|26030.21
06:04:20|26032.02
06:04:21|26032.02
06:04:22|26032.02
06:04:23|26032.02
06:04:24|26032.02
06:04:25|26032.02
06:04:26|26032.02
06:04:27|26031.98
06:04:28|26031.34
06:04:29|26031.34
06:04:30|26031.33
06:04:31|26031.33
06:04:32|26031.97
06:04:33|26031.31
06:04:33|26031.31
06:04:34|26031.31
06:04:36|26031.31
06:04:37|26031.31
06:04:37|26031.31
06:04:39|26031.31
06:04:40|26031.31
06:04:41|26031.31
06:04:42|26031.31
06:04:43|26031.31
06:04:44|26031.31
06:04:45|26031.31
06:04:46|26031.31
06:04:47|26031.31
06:04:48|26032.17
06:04:49|26032.17
06:04:50|26032.17
06:04:51|26032.17
06:04:52|26032.17
06:04:53|26032.17
06:04:54|26032.17
06:04:55|26032.17
06:04:56|26032.17
06:04:57|26032.17
06:04:58|26032.17
06:04:59|26032.17
06:05:00|26032.17
06:05:01|26032.17
06:05:02|26032.17
06:05:03|26032.17
06:05:04|26032.17
06:05:05|26032.17
06:05:06|26032.17
06:05:08|26032.17
06:05:09|26028.89
06:05:10|26028.89
06:05:11|26028.89
06:05:13|26028.89
06:05:13|26028.89
06:05:14|26028.89
06:05:16|26028.89
06:05:17|26028.89
06:05:17|26028.89
06:05:18|26028.89
06:05:20|26029.65
06:05:21|26029.65
06:05:22|26029.65
06:05:23|26031.43
06:05:24|26031.43
06:05:25|26031.43
06:05:26|26031.43
06:05:27|26031.43
06:05:28|26031.43
06:05:29|26030.18
06:05:30|26030.18
06:05:31|26030.14
06:05:32|26030.12
06:05:33|26030.12
06:05:34|26030.12
06:05:35|26030.12
06:05:36|26030.12
06:05:37|26030.12
06:05:38|26030.13
06:05:39|26030.13
06:05:40|26031.3
06:05:41|26030.58
06:05:42|26030.58
06:05:43|26030.58
06:05:44|26030.58
06:05:45|26030.58
06:05:46|26030.58
06:05:47|26029.95
06:05:48|26029.95
06:05:49|26029.96
06:05:50|26029.94
06:05:51|26029.94
06:05:52|26029.94
06:05:53|26029.94
06:05:54|26029.94
06:05:55|26029.94
06:05:56|26029.94
06:05:57|26029.94
06:05:58|26029.94
06:05:59|26029.94
06:06:00|26029.94
06:06:01|26029.94
06:06:02|26029.94
06:06:03|26029.94
06:06:04|26029.94
06:06:05|26029.94
06:06:06|26029.94
06:06:07|26029.94
06:06:09|26029.94
06:06:09|26029.94
06:06:10|26029.94
06:06:11|26029.94
06:06:13|26029.94
06:06:13|26029.94
06:06:15|26029.94
06:06:16|26029.94
06:06:17|26029.94
06:06:18|26023.64
06:06:19|26023.64
06:06:20|26023.64
06:06:21|26023.64
06:06:22|26023.64
06:06:23|26023.64
06:06:24|26023.64
06:06:25|26023.64
06:06:26|26023.64
06:06:27|26023.64
06:06:28|26023.64
06:06:29|26023.64
06:06:30|26023.64
06:06:31|26023.63
06:06:32|26023.63
06:06:33|26023.63
06:06:34|26023.63
06:06:35|26023.63
06:06:36|26023.63
06:06:37|26023.63
06:06:38|26023.63
06:06:39|26023.63
06:06:40|26023.63
06:06:41|26023.63
06:06:42|26023.63
06:06:44|26023.63
06:06:44|26023.63
06:06:45|26023.63
06:06:46|26023.63
06:06:47|26023.63
06:06:48|26023.63
06:06:49|26023.63
06:06:50|26023.63
06:06:51|26023.63
06:06:52|26023.63
06:06:54|26023.63
06:06:54|26024.08
06:06:55|26024.08
06:06:56|26024.08
06:06:57|26024.08
06:06:58|26024.08
06:06:59|26024.08
06:07:00|26023.93
06:07:01|26023.93
06:07:02|26023.93
06:07:03|26023.93
06:07:04|26023.93
06:07:05|26023.93
06:07:06|26023.93
06:07:07|26023.93
06:07:09|26023.93
06:07:11|26023.93
06:07:11|26023.93
06:07:12|26022.87
06:07:13|26022.87
06:07:14|26022.87
06:07:15|26022.87
06:07:16|26022.87
06:07:17|26022.87
06:07:18|26022.87
06:07:20|26022.89
06:07:21|26022.89
06:07:22|26022.87
06:07:22|26022.87
06:07:24|26022.87
06:07:25|26022.86
06:07:25|26022.86
06:07:27|26022.86
06:07:28|26022.86
06:07:29|26022.86
06:07:29|26022.86
06:07:31|26022.86
06:07:31|26022.86
06:07:33|26022.86
06:07:33|26022.86
06:07:35|26022.86
06:07:35|26022.86
06:07:36|26022.86
06:07:37|26022.86
06:07:39|26022.86
06:07:40|26022.86
06:07:41|26022.86
06:07:41|26022.86
06:07:42|26022.86
06:07:44|26022.86
06:07:44|26022.86
06:07:45|26022.86
06:07:47|26022.86
06:07:48|26022.86
06:07:49|26022.86
06:07:50|26022.87
06:07:51|26022.87
06:07:52|26022.87
06:07:53|26022.87
06:07:54|26022.87
06:07:55|26022.87
06:07:56|26022.87
06:07:57|26022.87
06:07:58|26022.86
06:07:59|26022.86
06:08:00|26022.86
06:08:01|26022.86
06:08:01|26022.86
06:08:03|26022.86
06:08:04|26022.86
06:08:05|26022.86
06:08:06|26022.86
06:08:07|26022.86
06:08:08|26022.86
06:08:08|26022.86
06:08:10|26022.86
06:08:11|26022.86
06:08:13|26022.86
06:08:13|26022.86
06:08:15|26022.86
06:08:15|26022.86
06:08:17|26022.86
06:08:18|26022.86
06:08:19|26022.86
06:08:20|26022.86
06:08:21|26022.86
06:08:21|26022.86
06:08:22|26022.86
06:08:24|26022.86
06:08:24|26022.86
06:08:26|26022.85
06:08:27|26022.85
06:08:28|26022.85
06:08:29|26022.85
06:08:29|26022.85
06:08:31|26022.85
06:08:31|26022.85
06:08:33|26022.31
06:08:33|26022.31
06:08:34|26022.31
06:08:35|26022.31
06:08:36|26022.31
06:08:37|26022.31
06:08:39|26022.31
06:08:40|26022.31
06:08:41|26022.31
06:08:41|26022.31
06:08:42|26022.31
06:08:43|26022.31
06:08:45|26022.31
06:08:46|26022.31
06:08:46|26022.31
06:08:48|26022.31
06:08:48|26022.4
06:08:49|26022.4
06:08:51|26022.4
06:08:52|26022.4
06:08:52|26022.4
06:08:53|26022.4
06:08:54|26022.4
06:08:55|26022.4
06:08:56|26022.4
06:08:57|26022.31
06:08:58|26022.31
06:08:59|26021.5
06:09:00|26021.5
06:09:01|26021.5
06:09:02|26019.62
06:09:03|26019.62
06:09:04|26019.62
06:09:06|26019.62
06:09:07|26019.62
06:09:07|26019.63
06:09:09|26019.63
06:09:09|26021.44
06:09:11|26021.44
06:09:12|26021.44
06:09:14|26021.44
06:09:14|26021.44
06:09:15|26021.44
06:09:17|26019.64
06:09:17|26019.64
06:09:19|26019.64
06:09:20|26019.64
06:09:21|26019.64
06:09:21|26019.64
06:09:23|26019.62
06:09:24|26019.62
06:09:25|26019.62
06:09:25|26019.62
06:09:27|26019.62
06:09:28|26019.62
06:09:29|26019.62
06:09:30|26019.62
06:09:31|26019.62
06:09:32|26019.62
06:09:34|26019.62
06:09:34|26019.62
06:09:35|26019.62
06:09:36|26019.62
06:09:37|26019.62
06:09:39|26019.62
06:09:39|26019.85
06:09:40|26019.85
06:09:41|26022.25
06:09:42|26022.17
06:09:43|26022.17
06:09:44|26019.93
06:09:45|26022.04
06:09:46|26022.04
06:09:48|26019.31
06:09:48|26019.31
06:09:50|26019.31
06:09:50|26019.31
06:09:51|26019.31
06:09:52|26019.31
06:09:54|26019.61
06:09:55|26020.33
06:09:56|26020.33
06:09:57|26020.33
06:09:58|26020.33
06:09:59|26020.33
06:10:00|26020.33
06:10:01|26019.61
06:10:02|26019.61
06:10:03|26019.61
06:10:04|26019.61
06:10:05|26019.61
06:10:06|26019.61
06:10:07|26019.61
06:10:08|26019.61
06:10:09|26020.21
06:10:10|26020.21
06:10:11|26020.21
06:10:12|26020.21
06:10:14|26020.21
06:10:14|26020.21
06:10:15|26020.21
06:10:16|26020.21
06:10:17|26020.21
06:10:19|26020.21
06:10:20|26020.21
06:10:21|26020.21
06:10:22|26020.21
06:10:22|26020.21
06:10:24|26020.21
06:10:25|26020.21
06:10:26|26020.21
06:10:27|26020.21
06:10:28|26020.21
06:10:29|26020.21
06:10:30|26020.21
06:10:31|26020.21
06:10:32|26020.21
06:10:33|26020.21
06:10:34|26020.21
06:10:35|26020.21
06:10:36|26020.21
06:10:37|26018.24
06:10:38|26018.24
06:10:39|26018.24
06:10:40|26018.24
06:10:41|26018.24
06:10:42|26018.24
06:10:43|26018.24
06:10:44|26018.24
06:10:45|26018.24
06:10:46|26020.14
06:10:47|26020.14
06:10:48|26020.14
06:10:49|26020.14
06:10:50|26018.24
06:10:51|26018.24
06:10:53|26018.24
06:10:53|26018.24
06:10:54|26018.24
06:10:55|26018.24
06:10:56|26018.24
06:10:57|26018.24
06:10:58|26018.24
06:10:59|26018.24
06:11:00|26018.24
06:11:01|26017.73
06:11:02|26017.73
06:11:03|26017.73
06:11:04|26016.87
06:11:05|26016.87
06:11:06|26016.87
06:11:07|26016.87
06:11:08|26016.87
06:11:09|26016.87
06:11:10|26016.87
06:11:11|26016.87
06:11:13|26016.87
06:11:14|26016.87
06:11:15|26016.87
06:11:16|26016.87
06:11:17|26016.87
06:11:18|26016.87
06:11:19|26016.87
06:11:20|26016.87
06:11:21|26016.87
06:11:22|26016.87
06:11:22|26016.87
06:11:23|26016.87
06:11:25|26018.53
06:11:26|26018.34
06:11:26|26018.34
06:11:28|26018.34
06:11:29|26018.34
06:11:30|26018.34
06:11:31|26018.34
06:11:32|26018.34
06:11:33|26018.34
06:11:33|26018.38
06:11:35|26015.53
06:11:35|26015.53
06:11:37|26015.53
06:11:37|26015.53
06:11:38|26015.49
06:11:40|26015.49
06:11:41|26015.49
06:11:42|26015.49
06:11:43|26015.49
06:11:44|26015.49
06:11:45|26015.49
06:11:45|26015.49
06:11:47|26015.49
06:11:48|26015.49
06:11:49|26015.21
06:11:50|26014.94
06:11:51|26014.94
06:11:52|26014.02
06:11:53|26014.02
06:11:54|26014.02
06:11:55|26012.69
06:11:56|26012.7
06:11:57|26012.7
06:11:58|26012.7
06:11:59|26012.7
06:12:00|26017.34
06:12:01|26021.19
06:12:02|26021.19
06:12:03|26020.75
06:12:04|26020.49
06:12:05|26020.49
06:12:06|26020.49
06:12:07|26020.49
06:12:08|26020.49
06:12:09|26020.49
06:12:10|26020.49
06:12:11|26020.49
06:12:12|26020.49
06:12:13|26020.49
06:12:15|26020.49
06:12:16|26020.49
06:12:17|26020.49
06:12:18|26020.49
06:12:19|26020.49
06:12:20|26020.49
06:12:21|26020.49
06:12:22|26020.49
06:12:23|26020.49
06:12:24|26020.49
06:12:25|26020.49
06:12:26|26020.49
06:12:28|26020.88
06:12:28|26020.88
06:12:29|26020.88
06:12:30|26020.88
06:12:31|26020.88
06:12:32|26020.88
06:12:33|26020.89
06:12:34|26020.89
06:12:36|26020.89
06:12:36|26020.89
06:12:37|26020.85
06:12:38|26020.85
06:12:39|26020.85
06:12:41|26022.42
06:12:41|26022.42
06:12:42|26022.42
06:12:43|26020.54
06:12:44|26020.54
06:12:46|26013.22
06:12:47|26013.22
06:12:48|26013.22
06:12:49|26013.22
06:12:50|26013.22
06:12:52|26013.22
06:12:52|26013.22
06:12:53|26013.22
06:12:54|26013.22
06:12:55|26013.22
06:12:57|26013.22
06:12:58|26013.22
06:12:58|26013.22
06:12:59|26013.22
06:13:00|26013.22
06:13:01|26013.22
06:13:03|26013.22
06:13:04|26013.22
06:13:04|26013.22
06:13:06|26013.22
06:13:06|26013.22
06:13:08|26013.22
06:13:08|26013.22
06:13:10|26013.22
06:13:10|26013.22
06:13:11|26019.08
06:13:13|26019.08
06:13:14|26019.08
06:13:15|26019.08
06:13:16|26022.7
06:13:17|26022.7
06:13:18|26022.7
06:13:19|26022.7
06:13:20|26022.7
06:13:21|26020.82
06:13:21|26020.82
06:13:23|26020.82
06:13:24|26020.82
06:13:25|26020.82
06:13:26|26020.82
06:13:27|26020.82
06:13:28|26020.82
06:13:29|26020.82
06:13:30|26020.82
06:13:31|26020.82
06:13:32|26020.82
06:13:32|26020.82
06:13:34|26020.82
06:13:35|26020.82
06:13:36|26020.82
06:13:37|26020.82
06:13:38|26020.82
06:13:38|26022.45
06:13:40|26022.45
06:13:41|26022.45
06:13:42|26022.45
06:13:43|26022.45
06:13:44|26022.45
06:13:45|26022.45
06:13:46|26022.98
06:13:47|26022.98
06:13:48|26022.98
06:13:49|26022.98
06:13:50|26022.98
06:13:51|26022.98
06:13:52|26022.98
06:13:53|26022.98
06:13:54|26022.98
06:13:55|26022.92
06:13:56|26022.92
06:13:57|26022.92
06:13:58|26022.92
06:13:59|26022.92
06:14:00|26022.92
06:14:01|26022.92
06:14:02|26021.56
06:14:03|26021.56
06:14:04|26021.56
06:14:05|26021.56
06:14:06|26021.56
06:14:07|26021.56
06:14:08|26021.56
06:14:09|26020.66
06:14:10|26020.66
06:14:11|26020.66
06:14:12|26020.66
06:14:13|26020.66
06:14:14|26020.66
06:14:15|26020.18
06:14:17|26020.19
06:14:18|26020.19
06:14:19|26020.19
06:14:20|26020.19
06:14:21|26020.19
06:14:22|26020.19
06:14:23|26020.19
06:14:24|26020.19
06:14:25|26020.19
06:14:26|26020.19
06:14:27|26020.19
06:14:28|26020.19
06:14:29|26020.19
06:14:30|26020.19
06:14:31|26020.19
06:14:32|26020.19
06:14:33|26020.19
06:14:34|26020.19
06:14:35|26020.19
06:14:36|26020.19
06:14:37|26020.19
06:14:38|26020.19
06:14:40|26020.19
06:14:41|26020.19
06:14:41|26020.19
06:14:42|26020.19
06:14:43|26020.19
06:14:44|26020.19
06:14:46|26020.19
06:14:46|26024.18
06:14:47|26022.93
06:14:48|26022.93
06:14:50|26022.93
06:14:51|26022.93
06:14:52|26022.93
06:14:53|26022.93
06:14:54|26022.93
06:14:55|26022.93
06:14:56|26025.61
06:14:57|26025.61
06:14:58|26025.61
06:14:59|26025.61
06:15:01|26024.43
06:15:01|26022.93
06:15:02|26022.93
06:15:03|26022.93
06:15:04|26022.93
06:15:05|26022.93
06:15:07|26022.93
06:15:07|26022.93
06:15:09|26022.93
06:15:10|26022.93
06:15:10|26022.93
06:15:12|26024.49
06:15:13|26024.49
06:15:13|26025.27
06:15:15|26025.27
06:15:15|26025.27
06:15:17|26025.27
06:15:19|26025.27
06:15:20|26025.27
06:15:20|26025.27
06:15:21|26025.27
06:15:23|26025.27
06:15:24|26025.27
06:15:25|26025.27
06:15:25|26025.27
06:15:26|26025.27
06:15:27|26025.27
06:15:29|26025.27
06:15:30|26025.27
06:15:31|26025.27
06:15:32|26025.27
06:15:33|26025.27
06:15:33|26025.27
06:15:35|26025.27
06:15:36|26025.27
06:15:37|26023.53
06:15:38|26023.53
06:15:38|26023.53
06:15:40|26023.53
06:15:40|26023.53
06:15:41|26023.53
06:15:43|26023.53
06:15:43|26023.53
06:15:44|26021.31
06:15:45|26021.31
06:15:46|26021.31
06:15:48|26021.31
06:15:48|26021.31
06:15:49|26021.31
06:15:51|26021.31
06:15:51|26009.72
06:15:52|26014.55
06:15:53|26009.61
06:15:54|26009.61
06:15:55|26009.61
06:15:56|26009.61
06:15:57|26009.61
06:15:59|26009.61
06:15:59|26009.61
06:16:01|26009.61
06:16:02|26009.61
06:16:02|26004.92
06:16:03|26005.28
06:16:05|26005.28
06:16:05|26005.28
06:16:07|26005.27
06:16:07|26005.27
06:16:08|26005.27
06:16:09|26005.21
06:16:10|26005.21
06:16:11|26005.21
06:16:13|26005.21
06:16:13|26005.21
06:16:14|26005.21
06:16:15|26005.21
06:16:16|26005.21
06:16:18|26001.19
06:16:20|26001.19
06:16:20|26001.19
06:16:21|26003.24
06:16:22|26002.98
06:16:24|26002.98
06:16:24|26002.98
06:16:25|26002.98
06:16:26|26002.98
06:16:28|26000.87
06:16:29|26000.87
06:16:30|26000.87
06:16:31|26000.87
06:16:32|26000.
06:16:32|26000.
06:16:33|26000.
06:16:35|26000.
06:16:36|26000.
06:16:37|26000.
06:16:37|26000.
06:16:38|26000.
06:16:39|26000.
06:16:40|26000.
06:16:41|26000.
06:16:42|26000.
06:16:44|26000.
06:16:44|26000.
06:16:46|26000.
06:16:46|26000.
06:16:47|26000.
06:16:48|26000.
06:16:50|26000.
06:16:51|26000.58
06:16:51|26000.58
06:16:52|26000.58
06:16:54|26000.58
06:16:54|26000.58
06:16:55|26000.58
06:16:56|26000.58
06:16:57|26000.58
06:16:59|26000.58
06:16:59|26000.58
06:17:01|26000.58
06:17:01|26000.58
06:17:02|26000.58
06:17:03|26000.58
06:17:04|26000.58
06:17:05|26008.9
06:17:07|26008.9
06:17:07|26008.9
06:17:08|26008.9
06:17:09|26008.9
06:17:11|26008.9
06:17:12|26008.9
06:17:13|26008.9
06:17:13|26008.9
06:17:14|26008.9
06:17:16|26008.9
06:17:16|26008.9
06:17:17|26008.9
06:17:19|26008.9
06:17:19|26008.9
06:17:21|26008.9
06:17:22|26008.9
06:17:24|26008.9
06:17:24|26008.9
06:17:26|26008.9
06:17:27|26009.44
06:17:29|26009.44
06:17:29|26009.44
06:17:30|26009.44
06:17:32|26009.44
06:17:32|26009.44
06:17:33|26009.44
06:17:34|26009.44
06:17:35|26009.92
06:17:37|26009.92
06:17:37|26009.92
06:17:38|26009.92
06:17:40|26009.92
06:17:40|26007.04
06:17:41|26007.04
06:17:42|26007.04
06:17:43|26007.04
06:17:44|26007.04
06:17:46|26007.04
06:17:46|26007.04
06:17:48|26007.04
06:17:48|26007.04
06:17:50|26007.04
06:17:50|26007.04
06:17:52|26007.04
06:17:53|26007.04
06:17:54|26007.04
06:17:55|26009.99
06:17:55|26009.99
06:17:56|26009.99
06:17:57|26009.99
06:17:59|26009.99
06:18:00|26009.99
06:18:01|26009.99
06:18:01|26009.99
06:18:02|26009.99
06:18:04|26009.99
06:18:05|26009.99
06:18:05|26009.99
06:18:07|26009.99
06:18:08|26009.99
06:18:09|26009.99
06:18:10|26009.99
06:18:11|26009.99
06:18:12|26009.57
06:18:13|26009.57
06:18:14|26009.57
06:18:15|26009.57
06:18:16|26009.57
06:18:17|26009.57
06:18:17|26009.57
06:18:18|26009.57
06:18:20|26009.57
06:18:21|26010.1
06:18:22|26010.1
06:18:23|26010.1
06:18:25|26010.1
06:18:25|26010.1
06:18:26|26010.1
06:18:27|26010.1
06:18:28|26007.37
06:18:29|26007.37
06:18:30|26007.5
06:18:32|26007.5
06:18:32|26007.5
06:18:34|26007.5
06:18:34|26007.5
06:18:35|26007.5
06:18:37|26007.5
06:18:37|26007.5
06:18:39|26007.5
06:18:40|26007.5
06:18:40|26007.5
06:18:41|26007.5
06:18:42|26007.5
06:18:44|26007.5
06:18:44|26007.5
06:18:46|26007.5
06:18:46|26007.5
06:18:48|26010.51
06:18:48|26010.51
06:18:49|26010.51
06:18:50|26010.49
06:18:51|26010.49
06:18:53|26010.49
06:18:54|26010.49
06:18:54|26010.49
06:18:55|26010.49
06:18:56|26010.49
06:18:58|26010.49
06:18:58|26010.49
06:19:00|26010.49
06:19:00|26010.49
06:19:02|26010.49
06:19:02|26010.49
06:19:03|26010.49
06:19:04|26010.49
06:19:05|26010.49
06:19:07|26010.49
06:19:08|26010.49
06:19:08|26010.49
06:19:10|26010.49
06:19:11|26010.49
06:19:12|26010.49
06:19:12|26010.49
06:19:14|26010.49
06:19:14|26010.49
06:19:16|26010.49
06:19:17|26010.49
06:19:18|26012.21
06:19:19|26010.28
06:19:19|26010.28
06:19:21|26010.28
06:19:22|26010.28
06:19:23|26010.28
06:19:25|26010.28
06:19:26|26010.28
06:19:27|26010.28
06:19:28|26010.28
06:19:29|26010.28
06:19:30|26010.28
06:19:31|26010.28
06:19:32|26010.28
06:19:33|26010.28
06:19:35|26010.28
06:19:36|26008.63
06:19:36|26008.63
06:19:38|26008.63
06:19:39|26008.63
06:19:40|26008.63
06:19:41|26008.63
06:19:42|26008.63
06:19:43|26011.52
06:19:44|26011.52
06:19:44|26011.52
06:19:46|26011.52
06:19:47|26011.52
06:19:47|26012.2
06:19:49|26012.2
06:19:50|26012.2
06:19:51|26012.2
06:19:52|26012.2
06:19:53|26012.2
06:19:54|26012.2
06:19:55|26012.2
06:19:56|26012.2
06:19:57|26012.2
06:19:58|26012.2
06:19:59|26006.31
06:19:59|26006.31
06:20:01|26006.31
06:20:02|26006.31
06:20:03|26006.31
06:20:04|26006.31
06:20:05|26001.42
06:20:06|26001.42
06:20:07|26001.42
06:20:08|26001.42
06:20:08|26001.42
06:20:09|26010.49
06:20:11|26010.49
06:20:11|26010.49
06:20:12|26010.49
06:20:14|26010.49
06:20:15|26001.74
06:20:16|26001.74
06:20:16|26001.74
06:20:18|26001.74
06:20:19|26005.17
06:20:19|26005.17
06:20:21|26005.17
06:20:22|26005.17
06:20:23|26005.17
06:20:24|26005.17
06:20:25|26005.17
06:20:27|26005.17
06:20:27|26005.17
06:20:29|26005.17
06:20:30|26005.17
06:20:31|26005.17
06:20:31|26005.17
06:20:32|26005.17
06:20:33|26005.17
06:20:34|26005.17
06:20:35|26005.17
06:20:37|26005.17
06:20:37|26005.17
06:20:39|26005.17
06:20:40|26005.17
06:20:41|26005.17
06:20:42|26005.17
06:20:42|26005.17
06:20:44|26005.63
06:20:45|26005.63
06:20:46|26005.63
06:20:46|26005.63
06:20:48|26005.63
06:20:49|26005.63
06:20:50|26005.63
06:20:51|26005.63
06:20:52|26005.63
06:20:53|26005.63
06:20:54|26005.63
06:20:55|26003.22
06:20:56|26003.22
06:20:57|26003.22
06:20:58|26003.22
06:20:59|26003.22
06:21:00|26003.22
06:21:01|26003.22
06:21:02|26003.22
06:21:03|26003.99
06:21:04|26003.99
06:21:05|26003.99
06:21:06|26003.99
06:21:07|26003.99
06:21:08|26003.99
06:21:09|26002.79
06:21:10|26006.5
06:21:11|26006.5
06:21:12|26006.5
06:21:13|26006.5
06:21:14|26006.5
06:21:15|26006.5
06:21:16|26006.5
06:21:17|26006.5
06:21:18|26006.5
06:21:19|26006.5
06:21:20|26006.5
06:21:21|26006.5
06:21:22|26006.5
06:21:24|26006.5
06:21:25|26006.5
06:21:26|26006.5
06:21:27|26006.5
06:21:28|26006.5
06:21:28|26006.5
06:21:30|26006.5
06:21:31|26006.21
06:21:31|26006.21
06:21:33|26006.21
06:21:33|26006.21
06:21:35|26006.21
06:21:36|26006.21
06:21:37|26006.19
06:21:38|26006.19
06:21:39|26006.19
06:21:39|26006.19
06:21:41|26003.79
06:21:42|26003.79
06:21:43|26003.79
06:21:44|26002.8
06:21:45|26002.8
06:21:46|26002.8
06:21:47|26002.8
06:21:48|26002.8
06:21:49|26002.8
06:21:50|26002.8
06:21:51|26003.23
06:21:52|26003.23
06:21:53|26003.23
06:21:54|26003.23
06:21:55|26003.23
06:21:56|26003.23
06:21:57|26003.23
06:21:58|26003.23
06:21:59|26003.23
06:22:00|26003.23
06:22:01|26003.23
06:22:02|26003.23
06:22:03|26003.23
06:22:04|26003.23
06:22:05|26003.23
06:22:06|26003.23
06:22:08|26003.23
06:22:08|26003.23
06:22:09|26003.23
06:22:10|26003.23
06:22:11|26001.7
06:22:12|26001.7
06:22:13|26001.7
06:22:14|26001.7
06:22:15|26001.7
06:22:16|26001.7
06:22:17|26001.7
06:22:19|26001.7
06:22:19|26001.7
06:22:20|26001.7
06:22:21|26001.7
06:22:22|26001.7
06:22:24|26001.85
06:22:25|26001.85
06:22:27|26001.85
06:22:27|26001.85
06:22:28|26001.85
06:22:29|26001.85
06:22:30|26001.85
06:22:31|26001.85
06:22:33|26001.85
06:22:33|26001.85
06:22:35|26001.85
06:22:36|26001.85
06:22:37|26001.85
06:22:38|26001.85
06:22:39|26001.85
06:22:40|26001.85
06:22:41|26001.85
06:22:42|26003.81
06:22:43|26003.81
06:22:44|26002.37
06:22:45|26002.37
06:22:46|26004.77
06:22:47|26004.77
06:22:48|26004.77
06:22:49|26004.77
06:22:50|26001.96
06:22:51|26001.96
06:22:52|26001.96
06:22:53|26001.96
06:22:54|26001.96
06:22:55|26001.96
06:22:56|26001.96
06:22:57|26001.96
06:22:58|26001.96
06:22:59|26001.96
06:23:00|26001.96
06:23:01|26001.96
06:23:02|26001.96
06:23:03|26001.96
06:23:04|26001.96
06:23:05|26001.96
06:23:07|26001.96
06:23:07|26001.96
06:23:08|26001.96
06:23:09|26001.96
06:23:10|26001.96
06:23:12|26002.28
06:23:12|26002.28
06:23:13|26002.28
06:23:14|26002.28
06:23:15|26002.28
06:23:16|26002.28
06:23:18|26002.28
06:23:18|26002.28
06:23:19|26002.28
06:23:20|26002.28
06:23:21|26002.28
06:23:22|26002.28
06:23:23|26002.28
06:23:24|26002.28
06:23:25|26002.28
06:23:26|26002.28
06:23:27|26002.28
06:23:29|26002.28
06:23:30|26002.28
06:23:31|26002.28
06:23:31|26002.02
06:23:33|26002.02
06:23:34|26002.02
06:23:35|26002.02
06:23:36|26002.02
06:23:37|26002.02
06:23:38|26002.02
06:23:39|26002.02
06:23:40|26002.02
06:23:41|26002.02
06:23:42|26002.02
06:23:43|26002.02
06:23:44|26002.02
06:23:46|26002.02
06:23:46|26002.02
06:23:48|26002.02
06:23:48|26006.5
06:23:50|26006.5
06:23:51|26006.5
06:23:52|26007.19
06:23:53|26007.19
06:23:53|26007.19
06:23:54|26007.19
06:23:56|26007.19
06:23:57|26007.19
06:23:58|26007.19
06:23:59|26007.19
06:24:00|26007.19
06:24:00|26006.38
06:24:01|26006.38
06:24:03|26006.38
06:24:03|26006.38
06:24:05|26006.38
06:24:06|26002.15
06:24:07|26002.15
06:24:08|26002.15
06:24:09|26002.03
06:24:10|26002.03
06:24:10|26002.03
06:24:11|26002.03
06:24:13|26002.03
06:24:14|26002.03
06:24:14|26002.03
06:24:16|26002.03
06:24:17|26005.11
06:24:18|26005.11
06:24:18|26005.11
06:24:19|26005.11
06:24:21|26005.11
06:24:21|26005.11
06:24:23|26005.11
06:24:24|26005.11
06:24:25|26005.11
06:24:26|26005.11
06:24:28|26005.11
06:24:28|26005.21
06:24:30|26005.21
06:24:31|26005.21
06:24:31|26005.21
06:24:34|26005.21
06:24:35|26005.21
06:24:35|26005.21
06:24:37|26005.21
06:24:38|26005.21
06:24:39|26005.21
06:24:40|26005.21
06:24:41|26005.21
06:24:42|26005.21
06:24:43|26005.21
06:24:44|26005.21
06:24:45|26005.21
06:24:46|26005.21
06:24:47|26005.21
06:24:48|26005.21
06:24:49|26005.21
06:24:50|26005.21
06:24:51|26005.21
06:24:52|26005.21
06:24:53|26005.21
06:24:54|26005.21
06:24:55|26005.21
06:24:56|26005.21
06:24:57|26005.21
06:24:58|26005.21
06:24:59|26005.21
06:25:00|26003.86
06:25:01|26003.86
06:25:02|26003.86
06:25:03|26003.86
06:25:04|26002.15
06:25:05|26002.15
06:25:06|26002.15
06:25:07|26002.15
06:25:08|26002.15
06:25:09|26002.15
06:25:10|26002.15
06:25:11|26002.15
06:25:12|26002.15
06:25:13|26002.15
06:25:14|26002.15
06:25:15|26002.15
06:25:16|26002.15
06:25:17|26002.15
06:25:18|26002.15
06:25:19|26002.15
06:25:20|26002.15
06:25:21|26002.15
06:25:22|26002.15
06:25:23|26002.15
06:25:24|26002.15
06:25:25|26002.15
06:25:26|26002.15
06:25:28|26002.15
06:25:28|26002.15
06:25:29|25993.01
06:25:31|25993.01
06:25:32|25993.01
06:25:33|25993.01
06:25:34|25993.01
06:25:35|25993.01
06:25:36|25993.01
06:25:37|25993.01
06:25:38|25993.01
06:25:39|25993.01
06:25:40|25993.01
06:25:40|25999.71
06:25:42|25999.71
06:25:43|25999.71
06:25:44|25999.71
06:25:45|25999.71
06:25:46|25999.71
06:25:47|25999.71
06:25:48|25999.71
06:25:49|25999.71
06:25:50|25999.71
06:25:51|25999.71
06:25:52|25997.86
06:25:53|25997.86
06:25:54|25997.86
06:25:56|25997.86
06:25:56|25997.86
06:25:57|25997.86
06:25:58|25997.86
06:25:59|25997.86
06:26:00|25997.86
06:26:01|25997.86
06:26:02|25997.86
06:26:03|25997.86
06:26:04|26001.15
06:26:05|26001.15
06:26:06|26001.14
06:26:07|26001.14
06:26:08|26001.14
06:26:09|26001.14
06:26:10|26001.14
06:26:11|26001.14
06:26:12|26001.14
06:26:13|26001.14
06:26:14|26001.14
06:26:15|26001.14
06:26:16|26001.14
06:26:17|26001.14
06:26:18|26001.14
06:26:19|26002.53
06:26:20|26002.53
06:26:21|26002.53
06:26:22|26002.53
06:26:23|26002.53
06:26:24|26002.53
06:26:25|26002.53
06:26:26|26002.53
06:26:27|26002.53
06:26:29|26002.53
06:26:30|25997.8
06:26:31|25997.8
06:26:32|25997.8
06:26:33|25997.8
06:26:34|25997.8
06:26:35|25997.8
06:26:36|26001.04
06:26:37|26001.04
06:26:37|26001.04
06:26:39|26002.45
06:26:40|26002.45
06:26:41|26002.45
06:26:42|26002.45
06:26:43|26002.45
06:26:44|26002.45
06:26:45|26002.45
06:26:46|26002.45
06:26:47|26002.45
06:26:48|26002.45
06:26:49|26002.45
06:26:50|26002.45
06:26:51|26002.45
06:26:52|26002.45
06:26:53|26002.45
06:26:54|26002.45
06:26:55|26002.45
06:26:56|26002.45
06:26:57|26002.45
06:26:58|26002.45
06:26:59|26002.45
06:27:00|26002.45
06:27:02|26002.45
06:27:02|26002.45
06:27:03|26002.45
06:27:04|26002.45
06:27:05|26002.45
06:27:07|26002.45
06:27:07|26002.45
06:27:09|26002.45
06:27:09|26002.45
06:27:10|26002.45
06:27:11|26002.45
06:27:13|26002.45
06:27:13|26002.45
06:27:14|26002.45
06:27:15|26002.45
06:27:16|26002.45
06:27:18|26002.45
06:27:19|26002.45
06:27:19|26002.45
06:27:20|26002.45
06:27:21|26002.45
06:27:22|26002.45
06:27:23|26002.45
06:27:24|26002.45
06:27:25|26000.
06:27:27|26000.
06:27:27|26000.
06:27:29|26000.
06:27:30|26000.
06:27:31|26000.
06:27:33|26000.
06:27:33|26000.
06:27:35|26000.
06:27:35|26000.
06:27:36|26000.
06:27:38|25999.99
06:27:39|25999.99
06:27:40|25999.99
06:27:41|25999.99
06:27:42|25999.99
06:27:43|25999.99
06:27:44|25999.99
06:27:46|25999.99
06:27:46|25999.99
06:27:47|25999.99
06:27:48|25999.99
06:27:50|25999.99
06:27:51|25999.99
06:27:52|25999.99
06:27:53|25999.99
06:27:53|25999.99
06:27:55|25999.07
06:27:55|25999.08
06:27:57|25999.08
06:27:58|25999.08
06:27:58|25999.08
06:27:59|25999.08
06:28:01|25999.08
06:28:02|25999.08
06:28:03|25999.08
06:28:04|25999.08
06:28:05|25999.08
06:28:06|25999.08
06:28:07|25999.08
06:28:08|25999.08
06:28:09|25999.08
06:28:10|25999.08
06:28:10|25999.08
06:28:12|25999.08
06:28:13|26001.98
06:28:14|26001.98
06:28:15|26001.98
06:28:16|25996.78
06:28:17|25996.78
06:28:18|25996.78
06:28:19|25996.78
06:28:19|25996.78
06:28:21|25996.78
06:28:22|25996.78
06:28:22|25996.78
06:28:23|25996.78
06:28:25|25996.78
06:28:26|26001.26
06:28:27|26001.26
06:28:28|26001.26
06:28:28|26001.26
06:28:30|26001.26
06:28:32|26001.26
06:28:33|26001.26
06:28:34|26001.26
06:28:35|26001.26
06:28:36|26001.26
06:28:37|26001.26
06:28:38|26001.26
06:28:39|26001.26
06:28:40|25998.2
06:28:41|25998.2
06:28:42|25998.2
06:28:43|25998.2
06:28:44|25997.89
06:28:45|26000.6
06:28:46|26000.6
06:28:47|26000.6
06:28:48|26000.6
06:28:49|26000.6
06:28:50|26000.6
06:28:51|26000.6
06:28:52|26000.6
06:28:53|26000.6
06:28:54|26000.6
06:28:55|26000.6
06:28:56|26000.6
06:28:57|26000.6
06:28:59|26000.6
06:28:59|26000.6
06:29:00|26000.6
06:29:02|26000.6
06:29:03|26000.6
06:29:03|26000.6
06:29:05|26000.6
06:29:06|26001.28
06:29:07|26001.28
06:29:08|26001.28
06:29:09|26001.28
06:29:10|26001.28
06:29:11|26001.28
06:29:12|26001.28
06:29:13|26001.28
06:29:14|26001.28
06:29:15|26001.28
06:29:16|26000.18
06:29:17|26000.18
06:29:18|26000.18
06:29:19|26000.18
06:29:20|26000.18
06:29:21|26000.18
06:29:22|25991.87
06:29:23|25991.87
06:29:25|25991.87
06:29:25|25991.87
06:29:26|25991.87
06:29:27|25992.78
06:29:28|25992.78
06:29:29|25992.78
06:29:31|25992.78
06:29:32|25992.78
06:29:33|25992.78
06:29:34|25992.78
06:29:35|25992.78
06:29:36|25992.78
06:29:37|25992.78
06:29:38|25992.78
06:29:39|25992.78
06:29:40|25992.78
06:29:41|25992.78
06:29:42|25992.05
06:29:43|25992.05
06:29:44|25992.05
06:29:45|25992.05
06:29:46|25992.05
06:29:47|25995.7
06:29:48|25995.7
06:29:49|25995.7
06:29:50|25995.7
06:29:51|25995.7
06:29:51|25995.7
06:29:53|25995.7
06:29:54|25995.7
06:29:54|25992.18
06:29:56|25992.18
06:29:57|25992.18
06:29:58|25992.18
06:29:58|25992.18
06:30:00|25992.18
06:30:01|25991.43
06:30:02|25991.43
06:30:03|25991.43
06:30:04|25991.43
06:30:05|25991.43
06:30:06|25991.43
06:30:07|25991.43
06:30:08|25991.43
06:30:09|25991.43
06:30:10|25991.43
06:30:11|25991.43
06:30:12|25991.43
06:30:13|25991.43
06:30:14|25991.43
06:30:15|25991.43
06:30:16|25994.31
06:30:17|25994.31
06:30:18|25994.63
06:30:19|25994.63
06:30:20|25994.63
06:30:21|25994.63
06:30:22|25994.63
06:30:23|25994.63
06:30:24|25994.63
06:30:25|25994.63
06:30:26|25994.63
06:30:27|25994.63
06:30:28|25994.63
06:30:29|25994.63
06:30:30|25994.63
06:30:31|25994.63
06:30:32|25991.62
06:30:33|25991.62
06:30:35|25991.62
06:30:36|25991.62
06:30:37|25991.62
06:30:38|25991.62
06:30:39|25991.62
06:30:40|25991.62
06:30:41|25991.62
06:30:42|25991.62
06:30:43|25991.62
06:30:44|25991.62
06:30:45|25991.62
06:30:46|25991.62
06:30:47|25991.62
06:30:48|25991.62
06:30:49|25991.62
06:30:50|25991.62
06:30:51|25991.62
06:30:52|25992.27
06:30:53|25992.27
06:30:54|25992.27
06:30:56|25992.27
06:30:56|25992.27
06:30:57|25992.27
06:30:58|25992.27
06:30:59|25992.27
06:31:00|25992.27
06:31:01|25992.27
06:31:02|25992.27
06:31:04|25992.27
06:31:05|25992.07
06:31:06|25992.07
06:31:07|25990.27
06:31:07|25990.27
06:31:09|25990.27
06:31:10|25990.27
06:31:10|25990.27
06:31:11|25990.27
06:31:13|25990.27
06:31:14|25990.27
06:31:14|25990.27
06:31:16|25990.27
06:31:16|25990.27
06:31:18|25992.92
06:31:18|25992.92
06:31:19|25992.92
06:31:20|25992.92
06:31:21|25992.92
06:31:23|25992.92
06:31:23|25992.92
06:31:25|25992.92
06:31:25|25992.92
06:31:26|25992.92
06:31:27|25992.92
06:31:28|25992.92
06:31:30|25992.92
06:31:30|25992.92
06:31:32|25992.92
06:31:33|25992.92
06:31:34|25992.92
06:31:35|25992.92
06:31:36|25992.92
06:31:37|25992.92
06:31:38|25992.92
06:31:39|25992.92
06:31:40|25992.92
06:31:41|25992.93
06:31:42|25992.93
06:31:43|25992.93
06:31:44|25992.93
06:31:45|25992.93
06:31:46|25992.93
06:31:47|25992.93
06:31:48|25992.93
06:31:49|25992.93
06:31:50|25992.93
06:31:51|25992.93
06:31:52|25992.93
06:31:53|25992.93
06:31:54|25992.93
06:31:56|25992.93
06:31:56|25992.93
06:31:57|25992.93
06:31:58|25992.93
06:31:59|25992.93
06:32:00|25992.93
06:32:01|25992.92
06:32:02|25992.92
06:32:03|25992.61
06:32:04|25992.61
06:32:05|25992.61
06:32:07|25992.61
06:32:07|25984.15
06:32:08|25984.15
06:32:09|25988.53
06:32:10|25988.54
06:32:11|25988.54
06:32:12|25993.22
06:32:13|25993.08
06:32:14|25993.08
06:32:15|25993.24
06:32:16|25993.24
06:32:17|25993.24
06:32:18|25993.24
06:32:19|25993.24
06:32:20|25993.24
06:32:21|25993.24
06:32:22|25993.24
06:32:23|25993.24
06:32:24|25993.24
06:32:25|25993.24
06:32:26|25993.24
06:32:27|25993.21
06:32:28|25993.21
06:32:29|25993.21
06:32:30|25993.21
06:32:31|25993.21
06:32:32|25993.21
06:32:34|25993.21
06:32:35|25993.21
06:32:37|25993.21
06:32:37|25993.21
06:32:38|25993.21
06:32:39|25993.21
06:32:40|25993.21
06:32:41|25993.21
06:32:42|25993.21
06:32:43|25993.21
06:32:44|25993.21
06:32:45|25993.21
06:32:46|25993.21
06:32:47|25993.21
06:32:49|25993.21
06:32:50|25993.21
06:32:51|25993.21
06:32:51|25993.21
06:32:52|25993.21
06:32:53|25993.21
06:32:55|25993.21
06:32:56|25989.37
06:32:57|25989.37
06:32:57|25988.53
06:32:59|25988.54
06:33:00|25988.54
06:33:01|25988.54
06:33:02|25988.54
06:33:03|25991.77
06:33:04|25991.77
06:33:05|25991.77
06:33:06|25991.77
06:33:07|25991.77
06:33:08|25991.77
06:33:09|25991.77
06:33:09|25991.77
06:33:11|25991.77
06:33:12|25991.77
06:33:13|25991.77
06:33:14|25992.37
06:33:15|25992.37
06:33:16|25992.37
06:33:17|25992.28
06:33:18|25992.28
06:33:19|25992.28
06:33:20|25992.28
06:33:21|25992.28
06:33:22|25992.28
06:33:23|25992.28
06:33:24|25992.94
06:33:25|25993.18
06:33:26|25993.18
06:33:28|25993.18
06:33:28|25993.18
06:33:29|25993.18
06:33:30|25993.18
06:33:31|25993.18
06:33:32|25993.18
06:33:34|25993.18
06:33:35|25993.18
06:33:36|25993.18
06:33:37|25993.18
06:33:39|25993.18
06:33:40|25993.18
06:33:41|25993.18
06:33:41|25993.18
06:33:42|25993.18
06:33:43|25993.18
06:33:45|25993.18
06:33:45|25993.18
06:33:47|25993.18
06:33:47|25993.18
06:33:49|25993.18
06:33:49|25993.18
06:33:51|25993.18
06:33:52|25993.18
06:33:53|25993.18
06:33:54|25993.18
06:33:55|25993.18
06:33:56|25993.18
06:33:57|25993.18
06:33:58|25993.18
06:33:59|25993.18
06:34:00|25993.18
06:34:01|25993.18
06:34:02|25993.18
06:34:03|25993.18
06:34:04|25993.18
06:34:05|25993.18
06:34:06|25993.18
06:34:07|25993.18
06:34:08|25991.88
06:34:09|25991.88
06:34:10|25991.88
06:34:11|25991.88
06:34:12|25991.88
06:34:13|25991.88
06:34:14|25991.88
06:34:15|25989.01
06:34:16|25989.01
06:34:17|25989.
06:34:18|25988.95
06:34:19|25988.95
06:34:20|25988.95
06:34:21|25988.95
06:34:22|25988.95
06:34:23|25988.95
06:34:24|25988.95
06:34:25|25987.06
06:34:26|25987.06
06:34:27|25987.06
06:34:28|25987.06
06:34:29|25987.06
06:34:30|25987.06
06:34:31|25987.06
06:34:32|25987.06
06:34:33|25986.88
06:34:34|25986.88
06:34:35|25986.88
06:34:37|25986.88
06:34:37|25986.88
06:34:39|25988.26
06:34:39|25988.26
06:34:41|25988.26
06:34:42|25988.26
06:34:43|25988.26
06:34:44|25988.26
06:34:45|25988.26
06:34:46|25988.26
06:34:47|25988.26
06:34:48|25988.26
06:34:49|25988.26
06:34:50|25988.26
06:34:51|25988.26
06:34:52|25988.26
06:34:53|25988.26
06:34:54|25988.26
06:34:55|25988.26
06:34:56|25988.26
06:34:57|25988.26
06:34:58|25988.26
06:34:59|25988.26
06:35:00|25988.26
06:35:01|25988.26
06:35:02|25988.26
06:35:03|25988.26
06:35:04|25988.26
06:35:05|25988.26
06:35:06|25983.38
06:35:07|25987.77
06:35:08|25987.77
06:35:09|25987.77
06:35:10|25987.77
06:35:11|25987.77
06:35:12|25987.77
06:35:13|25987.77
06:35:14|25987.77
06:35:15|25987.77
06:35:16|25987.77
06:35:17|25987.76
06:35:18|25987.76
06:35:19|25987.76
06:35:20|25987.76
06:35:21|25987.76
06:35:22|25987.76
06:35:23|25987.76
06:35:24|25987.76
06:35:25|25987.76
06:35:26|25987.76
06:35:27|25987.76
06:35:28|25989.98
06:35:29|25989.98
06:35:30|25989.99
06:35:31|25989.99
06:35:32|25989.99
06:35:33|25989.99
06:35:34|25989.99
06:35:35|25989.99
06:35:36|25989.99
06:35:38|25989.99
06:35:38|25989.99
06:35:40|25989.85
06:35:40|25989.85
06:35:42|25989.85
06:35:43|25989.85
06:35:44|25989.85
06:35:44|25989.85
06:35:45|25989.85
06:35:47|25989.85
06:35:48|25989.85
06:35:49|25989.85
06:35:49|25989.85
06:35:51|25989.85
06:35:52|25989.85
06:35:53|25989.85
06:35:54|25989.85
06:35:55|25989.85
06:35:56|25989.85
06:35:58|25989.85
06:35:58|25989.85
06:35:59|25989.85
06:36:00|25989.85
06:36:01|25989.85
06:36:02|25989.85
06:36:03|25989.85
06:36:04|25989.85
06:36:05|25989.85
06:36:06|25989.85
06:36:08|25989.85
06:36:08|25989.85
06:36:09|25989.85
06:36:10|25989.85
06:36:11|25986.19
06:36:13|25986.19
06:36:13|25986.19
06:36:14|25986.19
06:36:15|25986.19
06:36:16|25986.19
06:36:17|25986.19
06:36:18|25986.19
06:36:19|25986.19
06:36:20|25986.19
06:36:21|25986.19
06:36:22|25986.19
06:36:23|25986.19
06:36:24|25986.19
06:36:25|25986.19
06:36:26|25986.19
06:36:27|25989.59
06:36:29|25989.59
06:36:29|25990.44
06:36:30|25990.44
06:36:31|25990.44
06:36:32|25990.69
06:36:33|25990.69
06:36:35|25990.69
06:36:35|25990.69
06:36:36|25990.69
06:36:38|25990.69
06:36:39|25990.69
06:36:41|25990.69
06:36:41|25990.69
06:36:42|25990.69
06:36:43|25990.69
06:36:44|25990.69
06:36:45|25990.69
06:36:47|25990.26
06:36:47|25990.26
06:36:48|25986.95
06:36:49|25986.95
06:36:50|25986.95
06:36:51|25986.95
06:36:52|25986.95
06:36:53|25986.95
06:36:54|25986.95
06:36:55|25986.95
06:36:56|25986.95
06:36:57|25986.95
06:36:58|25986.95
06:36:59|25986.95
06:37:00|25986.95
06:37:01|25986.95
06:37:02|25986.95
06:37:04|25986.95
06:37:04|25986.95
06:37:06|25986.96
06:37:07|25986.96
06:37:08|25986.96
06:37:08|25986.96
06:37:10|25986.96
06:37:11|25986.96
06:37:12|25989.58
06:37:13|25989.58
06:37:14|25989.58
06:37:15|25986.97
06:37:15|25986.97
06:37:16|25986.97
06:37:18|25989.43
06:37:19|25989.43
06:37:20|25989.43
06:37:21|25989.43
06:37:22|25989.43
06:37:23|25989.43
06:37:24|25989.43
06:37:25|25989.43
06:37:26|25989.43
06:37:27|25989.43
06:37:28|25989.43
06:37:29|25989.43
06:37:30|25989.43
06:37:31|25989.43
06:37:32|25989.43
06:37:33|25989.43
06:37:34|25989.43
06:37:35|25989.43
06:37:36|25989.43
06:37:37|25990.11
06:37:38|25990.11
06:37:39|25990.11
06:37:41|25987.04
06:37:42|25987.04
06:37:43|25987.04
06:37:44|25990.05
06:37:45|25990.05
06:37:46|25990.05
06:37:47|25990.05
06:37:48|25990.05
06:37:49|25990.05
06:37:50|25990.05
06:37:52|25990.05
06:37:52|25990.05
06:37:53|25990.05
06:37:54|25992.67
06:37:55|25992.67
06:37:57|25992.67
06:37:57|25992.67
06:37:58|25992.67
06:37:59|25990.4
06:38:00|25990.4
06:38:01|25990.4
06:38:02|25990.4
06:38:03|25992.76
06:38:04|25992.76
06:38:05|25992.76
06:38:06|25992.76
06:38:07|25992.76
06:38:08|25992.76
06:38:09|25999.39
06:38:10|25999.39
06:38:11|25999.39
06:38:12|25999.39
06:38:13|25999.39
06:38:14|25999.39
06:38:15|25999.39
06:38:16|25999.39
06:38:18|25999.39
06:38:18|25999.39
06:38:19|25999.39
06:38:21|25999.39
06:38:22|25999.39
06:38:22|25999.39
06:38:24|25999.42
06:38:24|25999.42
06:38:25|25999.42
06:38:26|25999.42
06:38:27|25999.42
06:38:29|25999.42
06:38:30|25999.42
06:38:30|25999.42
06:38:31|25999.42
06:38:32|25999.42
06:38:34|25999.42
06:38:34|25999.42
06:38:35|25999.42
06:38:36|25999.42
06:38:38|25999.42
06:38:38|25999.42
06:38:40|25999.42
06:38:41|25999.42
06:38:42|25999.42
06:38:43|25999.96
06:38:43|25999.96
06:38:45|25999.96
06:38:46|25999.96
06:38:47|25999.96
06:38:47|25999.96
06:38:49|25999.96
06:38:50|25999.96
06:38:51|25999.96
06:38:52|25999.96
06:38:53|25999.96
06:38:54|25999.96
06:38:55|25999.96
06:38:56|25999.96
06:38:57|25999.96
06:38:58|25999.96
06:38:59|25999.96
06:39:00|25999.96
06:39:01|25999.96
06:39:02|25999.96
06:39:03|25999.96
06:39:04|25999.96
06:39:05|25999.96
06:39:06|25999.48
06:39:07|25999.48
06:39:08|25999.48
06:39:09|25999.48
06:39:10|25999.48
06:39:11|25999.48
06:39:13|25999.48
06:39:13|25999.48
06:39:14|25999.81
06:39:15|25999.81
06:39:16|25999.81
06:39:18|25999.81
06:39:18|25999.81
06:39:19|25999.81
06:39:20|25999.7
06:39:21|25999.7
06:39:23|25999.7
06:39:23|25999.7
06:39:25|25999.7
06:39:25|25999.7
06:39:27|25999.49
06:39:28|25999.61
06:39:28|25999.61
06:39:30|25999.5
06:39:30|25999.48
06:39:31|25999.48
06:39:33|25999.48
06:39:34|25999.47
06:39:35|25999.47
06:39:35|25999.47
06:39:36|25999.47
06:39:37|25999.48
06:39:39|25999.48
06:39:40|25999.48
06:39:41|25999.48
06:39:42|25999.48
06:39:43|25999.48
06:39:44|25999.48
06:39:46|25999.48
06:39:46|25999.48
06:39:47|25999.48
06:39:48|25999.48
06:39:50|25999.48
06:39:51|25999.48
06:39:52|25999.48
06:39:52|25999.48
06:39:54|25999.48
06:39:54|25999.48
06:39:56|25999.48
06:39:57|25999.48
06:39:58|25999.48
06:39:59|25999.48
06:40:00|25999.48
06:40:01|25999.48
06:40:02|25999.48
06:40:03|25999.48
06:40:04|25999.48
06:40:05|25999.48
06:40:06|25999.48
06:40:07|25999.48
06:40:08|25999.48
06:40:08|25999.48
06:40:10|25999.48
06:40:11|25999.47
06:40:11|25999.47
06:40:13|25999.47
06:40:14|25999.48
06:40:15|25999.48
06:40:15|25999.48
06:40:17|25999.48
06:40:18|25999.47
06:40:19|25999.47
06:40:20|25999.47
06:40:21|25999.47
06:40:22|25999.47
06:40:23|25999.47
06:40:24|25999.47
06:40:25|25999.47
06:40:26|25999.47
06:40:27|25999.47
06:40:29|25999.47
06:40:29|25999.47
06:40:30|25999.47
06:40:31|25999.47
06:40:33|25999.47
06:40:33|25999.47
06:40:34|25999.47
06:40:36|25999.47
06:40:36|25999.47
06:40:38|25999.47
06:40:38|25999.47
06:40:39|25999.47
06:40:40|25999.47
06:40:42|25999.8
06:40:43|25999.8
06:40:44|25999.48
06:40:45|25999.48
06:40:46|25999.48
06:40:47|25999.48
06:40:48|25999.48
06:40:49|25999.48
06:40:50|25999.48
06:40:51|25999.48
06:40:52|25999.48
06:40:53|25999.48
06:40:54|26000.
06:40:55|26000.
06:40:56|26000.
06:40:57|26000.
06:40:58|25999.49
06:41:00|25999.49
06:41:00|25999.49
06:41:01|25999.49
06:41:02|25999.49
06:41:03|25999.49
06:41:04|25999.49
06:41:05|25999.49
06:41:06|25999.97
06:41:07|25999.97
06:41:08|25999.97
06:41:09|25999.97
06:41:10|25999.97
06:41:11|25999.97
06:41:12|25999.97
06:41:13|25999.97
06:41:14|25999.97
06:41:15|25999.97
06:41:16|25999.97
06:41:17|25999.97
06:41:18|25999.97
06:41:19|25999.97
06:41:20|25999.97
06:41:21|25999.97
06:41:22|25999.97
06:41:23|25999.97
06:41:24|25999.97
06:41:25|25999.97
06:41:27|26003.57
06:41:27|26003.57
06:41:28|26003.57
06:41:29|26003.57
06:41:30|26003.57
06:41:31|26003.57
06:41:32|26003.57
06:41:33|26003.57
06:41:34|26003.57
06:41:35|26003.57
06:41:36|26003.57
06:41:37|26003.57
06:41:38|26003.57
06:41:39|26003.57
06:41:40|26003.57
06:41:41|26003.57
06:41:43|26003.57
06:41:44|26003.57
06:41:46|26003.57
06:41:46|26003.57
06:41:47|26003.57
06:41:49|26003.57
06:41:50|26003.57
06:41:51|26003.57
06:41:52|26003.57
06:41:53|26000.32
06:41:54|26000.32
06:41:55|26000.32
06:41:56|26000.32
06:41:57|26000.32
06:41:57|26000.32
06:41:59|26000.32
06:42:00|26000.32
06:42:00|26000.32
06:42:02|26000.32
06:42:03|26000.32
06:42:04|26000.32
06:42:06|26000.32
06:42:06|26000.32
06:42:07|26000.32
06:42:08|25999.47
06:42:09|25999.89
06:42:11|25999.86
06:42:11|25999.84
06:42:12|25999.84
06:42:14|25999.82
06:42:14|25999.82
06:42:16|25999.78
06:42:17|25999.79
06:42:18|25999.79
06:42:19|25999.78
06:42:20|25999.78
06:42:21|25999.78
06:42:22|25999.78
06:42:23|25999.72
06:42:24|25999.72
06:42:24|25999.72
06:42:26|25999.72
06:42:26|25999.72
06:42:28|25999.72
06:42:29|25999.72
06:42:30|25999.72
06:42:31|25999.72
06:42:32|25999.72
06:42:32|25999.72
06:42:33|25999.72
06:42:34|25999.72
06:42:36|25999.48
06:42:37|25999.48
06:42:37|25999.48
06:42:39|25999.48
06:42:40|25999.48
06:42:40|25999.56
06:42:42|25999.56
06:42:43|25999.56
06:42:45|25999.56
06:42:46|25999.56
06:42:47|25999.56
06:42:48|25999.56
06:42:49|25999.56
06:42:50|25999.56
06:42:51|25999.56
06:42:52|25999.56
06:42:53|25999.56
06:42:54|26001.15
06:42:55|26001.15
06:42:56|26001.15
06:42:57|26001.15
06:42:58|26001.15
06:42:59|26001.15
06:43:00|26001.15
06:43:01|26001.15
06:43:02|26001.15
06:43:03|26001.15
06:43:04|26001.15
06:43:05|26001.15
06:43:06|26001.15
06:43:07|26001.15
06:43:08|26001.15
06:43:09|26001.15
06:43:10|25999.46
06:43:11|25999.46
06:43:12|25999.46
06:43:13|25999.46
06:43:15|25999.47
06:43:15|25999.46
06:43:16|25999.46
06:43:17|25999.46
06:43:19|25999.94
06:43:19|25999.94
06:43:20|25999.94
06:43:21|25999.94
06:43:22|25999.94
06:43:23|25999.94
06:43:24|25999.94
06:43:25|25999.89
06:43:26|25999.89
06:43:27|25999.89
06:43:28|25999.89
06:43:29|25999.47
06:43:30|25999.47
06:43:32|25999.47
06:43:32|25999.47
06:43:33|25999.47
06:43:34|25999.47
06:43:35|25999.47
06:43:36|25999.47
06:43:38|25999.47
06:43:38|25999.48
06:43:39|25999.47
06:43:40|25999.54
06:43:41|25999.53
06:43:42|25999.53
06:43:44|25999.53
06:43:45|25999.53
06:43:46|25999.53
06:43:47|25999.53
06:43:48|25999.53
06:43:50|25999.53
06:43:50|25999.53
06:43:51|25999.53
06:43:52|25999.53
06:43:54|25999.53
06:43:55|25999.53
06:43:55|25999.53
06:43:56|25999.53
06:43:58|25999.53
06:43:59|25999.53
06:44:00|25999.53
06:44:01|25999.53
06:44:02|25999.53
06:44:03|25999.53
06:44:04|25999.53
06:44:05|25999.53
06:44:06|25999.53
06:44:07|25999.53
06:44:08|25999.53
06:44:09|25999.53
06:44:10|25999.53
06:44:11|25999.53
06:44:12|25999.53
06:44:13|25999.53
06:44:14|25999.53
06:44:15|25999.53
06:44:16|25999.53
06:44:17|25999.53
06:44:18|25999.53
06:44:19|25999.53
06:44:20|25999.53
06:44:21|25999.53
06:44:22|25999.53
06:44:23|25999.53
06:44:24|25999.53
06:44:25|26000.23
06:44:27|26000.23
06:44:27|26000.18
06:44:28|26000.17
06:44:29|26000.16
06:44:30|25999.54
06:44:31|25999.47
06:44:32|25999.47
06:44:33|25999.47
06:44:34|25999.47
06:44:35|25999.47
06:44:36|25999.47
06:44:37|25999.47
06:44:38|25999.47
06:44:39|25999.47
06:44:40|25999.47
06:44:41|25999.47
06:44:42|25999.47
06:44:43|25999.47
06:44:44|25999.47
06:44:46|25999.47
06:44:47|25999.47
06:44:48|25999.47
06:44:49|25999.47
06:44:51|25999.47
06:44:51|25999.47
06:44:53|25999.47
06:44:53|26000.62
06:44:54|26000.62
06:44:56|26000.62
06:44:57|26000.62
06:44:58|26000.62
06:44:59|26000.62
06:45:00|26000.62
06:45:01|26000.59
06:45:02|26000.59
06:45:04|26000.59
06:45:04|26000.59
06:45:05|26000.59
06:45:06|26000.59
06:45:07|26000.59
06:45:08|26000.59
06:45:10|26000.59
06:45:10|26000.59
06:45:11|26000.39
06:45:12|26000.39
06:45:13|26000.39
06:45:15|26000.39
06:45:15|26000.39
06:45:17|25999.47
06:45:18|25999.47
06:45:19|25995.84
06:45:20|25995.84
06:45:20|25995.84
06:45:21|25995.84
06:45:23|25995.84
06:45:24|25995.84
06:45:24|25995.84
06:45:25|25995.84
06:45:27|25995.84
06:45:27|25995.84
06:45:28|25995.84
06:45:29|25995.84
06:45:31|25998.81
06:45:31|25998.81
06:45:32|25998.81
06:45:33|25998.81
06:45:34|25998.81
06:45:36|25998.81
06:45:37|25996.92
06:45:38|25996.92
06:45:39|25996.92
06:45:40|25996.92
06:45:41|25996.92
06:45:42|25996.92
06:45:43|25996.92
06:45:43|25996.92
06:45:45|25996.92
06:45:46|25996.92
06:45:48|26000.02
06:45:49|26000.02
06:45:49|26000.02
06:45:50|26000.02
06:45:51|26000.02
06:45:53|26000.02
06:45:54|26000.02
06:45:55|26000.02
06:45:56|26000.02
06:45:57|26000.01
06:45:58|26000.01
06:45:59|26000.01
06:46:00|26000.01
06:46:01|26000.01
06:46:02|26000.01
06:46:03|25996.88
06:46:05|25996.88
06:46:05|25996.88
06:46:06|25996.88
06:46:08|25996.88
06:46:09|25996.88
06:46:09|25996.88
06:46:10|25996.88
06:46:11|25999.7
06:46:13|25996.99
06:46:14|25996.99
06:46:15|25996.99
06:46:15|25999.71
06:46:16|25999.71
06:46:18|25999.71
06:46:18|25999.71
06:46:19|25999.71
06:46:21|25999.71
06:46:22|25999.71
06:46:23|25999.71
06:46:23|25999.71
06:46:25|25999.71
06:46:26|25999.73
06:46:27|25999.73
06:46:28|25999.78
06:46:29|25999.78
06:46:30|25999.78
06:46:31|25999.78
06:46:32|25999.78
06:46:33|25999.82
06:46:34|25999.82
06:46:35|26000.
06:46:36|26000.
06:46:36|26000.
06:46:38|26003.99
06:46:39|26003.99
06:46:40|26003.99
06:46:40|26003.99
06:46:42|26003.99
06:46:43|26003.99
06:46:44|26003.99
06:46:44|26003.99
06:46:46|26003.99
06:46:47|26003.99
06:46:48|26003.99
06:46:50|26003.99
06:46:50|26003.07
06:46:52|26003.07
06:46:53|26003.07
06:46:54|26003.07
06:46:55|26003.07
06:46:56|26003.07
06:46:56|26003.07
06:46:58|26003.07
06:46:59|26003.07
06:47:00|26003.97
06:47:01|26003.97
06:47:02|26003.97
06:47:03|26003.97
06:47:04|26003.97
06:47:06|26003.97
06:47:07|26003.97
06:47:08|26001.27
06:47:08|26001.27
06:47:10|26001.27
06:47:11|26001.27
06:47:11|26001.27
06:47:12|26001.27
06:47:13|26001.27
06:47:14|26002.8
06:47:16|26001.9
06:47:17|26001.9
06:47:17|26001.9
06:47:18|26001.9
06:47:19|26001.9
06:47:20|26001.9
06:47:21|26001.22
06:47:23|26001.22
06:47:23|26001.22
06:47:24|26001.22
06:47:26|26001.22
06:47:26|26001.22
06:47:27|26001.22
06:47:28|26001.22
06:47:29|26001.22
06:47:30|26001.22
06:47:32|26001.22
06:47:32|26001.22
06:47:34|26001.22
06:47:35|26001.22
06:47:35|26001.22
06:47:36|26001.22
06:47:37|26001.22
06:47:38|26001.22
06:47:39|26001.22
06:47:40|26001.22
06:47:42|26001.22
06:47:42|26001.22
06:47:43|26001.22
06:47:44|26001.22
06:47:45|25996.89
06:47:46|25996.89
06:47:47|25996.89
06:47:49|25996.89
06:47:50|25996.89
06:47:51|25996.89
06:47:52|25996.89
06:47:54|25996.89
06:47:54|25996.89
06:47:56|25996.89
06:47:57|25996.89
06:47:58|25996.89
06:48:00|25996.89
06:48:00|25996.89
06:48:02|25996.89
06:48:03|25996.89
06:48:03|25996.89
06:48:04|25996.89
06:48:06|25996.89
06:48:07|25996.89
06:48:09|25996.89
06:48:09|25996.89
06:48:10|25996.89
06:48:11|25996.89
06:48:12|25996.89
06:48:13|25996.89
06:48:14|25996.89
06:48:15|25996.89
06:48:16|25996.89
06:48:17|25996.89
06:48:18|25996.89
06:48:19|25996.89
06:48:21|26001.23
06:48:21|26001.23
06:48:22|26001.23
06:48:23|26001.23
06:48:24|25997.71
06:48:26|25997.71
06:48:26|25997.71
06:48:28|25997.71
06:48:29|25997.71
06:48:30|25997.71
06:48:31|25997.71
06:48:32|25997.71
06:48:33|25999.03
06:48:34|25999.03
06:48:34|25999.03
06:48:36|25999.03
06:48:37|25999.03
06:48:38|25999.03
06:48:39|25999.03
06:48:40|25999.03
06:48:41|25999.03
06:48:42|25999.03
06:48:44|25999.03
06:48:45|25999.03
06:48:45|25999.03
06:48:47|25999.03
06:48:47|25999.03
06:48:48|25999.03
06:48:50|25999.03
06:48:51|25999.03
06:48:52|25999.03
06:48:54|25999.03
06:48:54|25999.03
06:48:55|25999.03
06:48:57|25999.03
06:48:59|25999.03
06:48:59|25999.03
06:49:00|26001.97
06:49:01|26001.97
06:49:03|26014.36
06:49:03|26014.36
06:49:04|26014.36
06:49:05|26014.36
06:49:06|26014.36
06:49:08|26014.36
06:49:08|26014.36
06:49:09|26014.36
06:49:11|26014.36
06:49:11|26014.36
06:49:12|26014.36
06:49:14|26014.36
06:49:14|26014.36
06:49:15|26014.36
06:49:17|26014.36
06:49:18|26014.36
06:49:18|26014.36
06:49:19|26014.36
06:49:21|26014.36
06:49:21|26014.36
06:49:23|26014.36
06:49:24|26014.36
06:49:25|26014.36
06:49:25|26014.36
06:49:26|26014.36
06:49:27|26014.36
06:49:29|26014.36
06:49:30|26014.36
06:49:31|26014.36
06:49:31|26014.36
06:49:32|26014.36
06:49:34|26014.36
06:49:35|26014.36
06:49:36|26014.36
06:49:37|26014.36
06:49:38|26014.36
06:49:39|26014.36
06:49:40|26011.85
06:49:41|26011.85
06:49:42|26011.85
06:49:43|26011.85
06:49:44|26011.85
06:49:45|26011.85
06:49:46|26011.85
06:49:47|26011.85
06:49:48|26011.85
06:49:49|26011.85
06:49:50|26011.85
06:49:51|26008.12
06:49:53|26008.12
06:49:54|26008.12
06:49:54|26008.12
06:49:56|26008.12
06:49:57|26008.12
06:49:58|26008.12
06:49:59|26008.12
06:50:00|26008.12
06:50:01|26008.12
06:50:02|26008.12
06:50:03|26008.12
06:50:04|26008.12
06:50:05|26008.12
06:50:06|26008.12
06:50:07|26008.12
06:50:08|26008.12
06:50:09|26008.12
06:50:10|26008.83
06:50:11|26008.83
06:50:12|26008.83
06:50:14|26008.83
06:50:14|26008.43
06:50:15|26008.43
06:50:16|26010.32
06:50:17|26010.32
06:50:19|26010.32
06:50:19|26010.32
06:50:20|26010.32
06:50:21|26010.32
06:50:22|26010.32
06:50:23|26010.32
06:50:24|26010.32
06:50:25|26010.32
06:50:26|26010.32
06:50:27|26010.32
06:50:28|26010.32
06:50:29|26010.32
06:50:30|26008.59
06:50:31|26008.58
06:50:32|26008.58
06:50:33|26008.58
06:50:34|26008.58
06:50:35|26008.58
06:50:36|26008.58
06:50:37|26008.58
06:50:38|26008.58
06:50:39|26008.58
06:50:40|26008.58
06:50:41|26008.58
06:50:42|26008.58
06:50:43|26008.58
06:50:44|26008.58
06:50:45|26008.58
06:50:46|26008.58
06:50:48|26008.58
06:50:48|26008.58
06:50:49|26008.58
06:50:50|26008.58
06:50:52|26008.58
06:50:53|26008.58
06:50:54|26008.58
06:50:56|26008.58
06:50:57|26008.58
06:50:57|26007.56
06:50:59|26004.45
06:51:00|26004.44
06:51:01|26004.61
06:51:02|26004.61
06:51:03|26004.61
06:51:04|26004.61
06:51:05|26004.61
06:51:06|26004.61
06:51:07|26004.61
06:51:08|26004.61
06:51:09|26004.61
06:51:10|26004.61
06:51:11|26004.61
06:51:12|26004.61
06:51:13|26004.61
06:51:14|26004.61
06:51:15|26004.61
06:51:16|26004.61
06:51:17|26004.61
06:51:18|26004.61
06:51:19|26004.61
06:51:21|26004.61
06:51:21|26004.61
06:51:22|26004.61
06:51:23|26004.61
06:51:24|26004.61
06:51:25|26010.
06:51:26|26010.
06:51:27|26010.
06:51:28|26010.
06:51:29|26010.
06:51:30|26010.
06:51:32|26010.
06:51:32|26010.
06:51:33|26010.
06:51:34|26010.
06:51:35|26010.
06:51:36|26009.99
06:51:37|26009.99
06:51:38|26009.99
06:51:39|26009.99
06:51:40|26009.99
06:51:41|26009.99
06:51:42|26009.99
06:51:43|26009.99
06:51:44|26009.99
06:51:45|26010.
06:51:46|26010.
06:51:48|26010.
06:51:48|26014.36
06:51:49|26014.36
06:51:51|26014.36
06:51:51|26014.36
06:51:53|26014.36
06:51:54|26014.36
06:51:55|26014.36
06:51:56|26014.36
06:51:57|26014.36
06:51:58|26014.36
06:51:59|26014.36
06:52:00|26014.36
06:52:01|26014.36
06:52:03|26014.36
06:52:04|26014.36
06:52:05|26014.36
06:52:06|26021.36
06:52:07|26021.36
06:52:08|26021.36
06:52:09|26021.36
06:52:09|26021.36
06:52:11|26021.36
06:52:12|26021.36
06:52:13|26021.36
06:52:14|26021.36
06:52:15|26021.36
06:52:16|26021.36
06:52:17|26021.36
06:52:18|26021.36
06:52:19|26021.36
06:52:20|26021.36
06:52:21|26021.36
06:52:22|26021.36
06:52:23|26021.36
06:52:23|26021.36
06:52:25|26021.36
06:52:26|26016.2
06:52:27|26016.2
06:52:27|26016.2
06:52:29|26016.2
06:52:30|26016.2
06:52:31|26016.2
06:52:32|26016.2
06:52:33|26009.4
06:52:34|26006.29
06:52:34|26006.29
06:52:36|26006.29
06:52:37|26006.29
06:52:38|26010.14
06:52:39|26010.14
06:52:40|26010.14
06:52:41|26010.14
06:52:41|26006.37
06:52:43|26006.37
06:52:44|26006.37
06:52:45|26006.37
06:52:45|26006.37
06:52:47|26006.37
06:52:47|26006.37
06:52:49|26006.37
06:52:49|26006.37
06:52:51|26006.37
06:52:52|26006.37
06:52:52|26006.37
06:52:54|26006.37
06:52:55|26006.37
06:52:56|26006.37
06:52:57|26006.37
06:52:58|26006.37
06:53:00|26006.37
06:53:00|26006.37
06:53:01|26006.37
06:53:03|26006.37
06:53:04|26006.37
06:53:05|26005.09
06:53:06|26005.09
06:53:07|26005.09
06:53:08|26004.66
06:53:08|26004.66
06:53:10|26004.66
06:53:10|26004.66
06:53:12|26006.01
06:53:12|26006.01
06:53:14|26006.01
06:53:14|26006.17
06:53:16|26006.17
06:53:17|26006.17
06:53:18|26006.17
06:53:19|26006.17
06:53:20|26006.17
06:53:21|26006.17
06:53:22|26003.85
06:53:23|26003.85
06:53:24|26003.85
06:53:25|26003.85
06:53:25|26003.85
06:53:27|26003.85
06:53:28|26003.85
06:53:29|26003.85
06:53:30|26003.85
06:53:31|26003.96
06:53:32|26003.96
06:53:33|26006.16
06:53:34|26006.16
06:53:35|26006.16
06:53:36|26006.16
06:53:37|26002.87
06:53:38|26002.87
06:53:39|26002.87
06:53:40|26002.87
06:53:41|26002.87
06:53:42|26002.87
06:53:43|26002.87
06:53:44|26003.94
06:53:45|26003.94
06:53:46|26003.94
06:53:47|26003.94
06:53:48|26003.94
06:53:49|26003.94
06:53:50|26003.94
06:53:51|26003.94
06:53:52|26003.94
06:53:53|26003.94
06:53:54|26003.94
06:53:55|26003.94
06:53:56|26003.94
06:53:57|26003.94
06:53:59|26006.16
06:53:59|26006.16
06:54:01|26006.16
06:54:02|26006.16
06:54:03|26005.66
06:54:04|26005.66
06:54:04|26005.66
06:54:06|26005.66
06:54:07|26005.66
06:54:08|26005.69
06:54:09|26005.69
06:54:10|26005.69
06:54:11|26005.69
06:54:12|26005.69
06:54:13|26005.69
06:54:14|26005.69
06:54:14|26005.69
06:54:16|26002.77
06:54:17|26002.77
06:54:18|26004.07
06:54:18|26004.07
06:54:19|26004.07
06:54:21|26004.07
06:54:22|26004.07
06:54:23|26006.16
06:54:24|26006.16
06:54:25|26006.16
06:54:26|26006.16
06:54:27|26006.16
06:54:28|26006.16
06:54:29|26006.16
06:54:30|26006.16
06:54:31|26006.16
06:54:32|26006.16
06:54:33|26006.16
06:54:34|26006.16
06:54:35|26006.17
06:54:36|26006.17
06:54:37|26006.17
06:54:38|26006.17
06:54:39|26006.17
06:54:40|26006.17
06:54:41|26006.17
06:54:42|26006.17
06:54:43|26009.23
06:54:44|26009.23
06:54:45|26009.23
06:54:46|26009.23
06:54:47|26009.23
06:54:48|26009.23
06:54:50|26009.23
06:54:50|26009.23
06:54:51|26006.41
06:54:52|26008.94
06:54:53|26008.94
06:54:55|26008.94
06:54:56|26008.94
06:54:56|26008.94
06:54:58|26008.94
06:54:59|26008.94
06:54:59|26008.94
06:55:01|26006.51
06:55:02|26006.51
06:55:03|26006.51
06:55:04|26006.51
06:55:05|26006.51
06:55:06|26006.51
06:55:07|26006.51
06:55:08|26006.51
06:55:09|26006.51
06:55:10|26006.51
06:55:11|26006.51
06:55:12|26006.51
06:55:13|26006.51
06:55:14|26006.51
06:55:15|26008.94
06:55:16|26008.94
06:55:17|26008.94
06:55:18|26008.94
06:55:19|26008.94
06:55:20|26008.94
06:55:21|26008.94
06:55:22|26008.94
06:55:24|26008.94
06:55:24|26007.03
06:55:25|26007.03
06:55:26|26007.03
06:55:27|26007.03
06:55:28|26007.03
06:55:29|26007.03
06:55:30|26007.03
06:55:31|26007.03
06:55:32|26007.03
06:55:33|26007.15
06:55:34|26007.15
06:55:35|26007.15
06:55:36|26007.15
06:55:37|26007.15
06:55:38|26007.15
06:55:39|26007.15
06:55:40|26007.15
06:55:41|26007.15
06:55:42|26007.15
06:55:43|26007.15
06:55:44|26007.15
06:55:45|26007.15
06:55:46|26007.15
06:55:47|26007.15
06:55:48|26007.15
06:55:49|26007.15
06:55:50|26007.15
06:55:51|26007.15
06:55:52|26007.15
06:55:53|26007.15
06:55:55|26007.15
06:55:56|26007.15
06:55:57|26007.15
06:55:58|26007.15
06:55:59|26007.15
06:56:01|26007.15
06:56:01|26007.15
06:56:02|26007.15
06:56:03|26007.15
06:56:04|26007.15
06:56:05|26007.15
06:56:06|26007.15
06:56:07|26007.15
06:56:08|26007.15
06:56:09|26007.15
06:56:10|26007.15
06:56:11|26006.19
06:56:12|26006.19
06:56:13|26008.
06:56:14|26008.
06:56:15|26008.
06:56:16|26008.04
06:56:18|26008.04
06:56:18|26008.04
06:56:20|26008.04
06:56:20|26008.04
06:56:22|26008.04
06:56:22|26008.04
06:56:24|26008.04
06:56:25|26008.04
06:56:25|26008.04
06:56:27|26008.04
06:56:28|26008.04
06:56:29|26008.04
06:56:30|26008.04
06:56:31|26008.04
06:56:32|26008.04
06:56:33|26008.04
06:56:34|26008.04
06:56:35|26008.04
06:56:35|26008.04
06:56:37|26008.04
06:56:38|26008.04
06:56:39|26008.04
06:56:40|26008.04
06:56:41|26008.37
06:56:42|26008.37
06:56:43|26008.37
06:56:44|26008.37
06:56:45|26008.36
06:56:46|26008.36
06:56:47|26008.36
06:56:48|26008.36
06:56:49|26008.36
06:56:50|26006.34
06:56:51|26006.34
06:56:52|26006.34
06:56:53|26006.34
06:56:55|26006.34
06:56:55|26006.34
06:56:57|26006.34
06:56:58|26006.34
06:56:59|26006.34
06:57:00|26006.34
06:57:01|26006.34
06:57:03|26006.34
06:57:04|26006.34
06:57:05|26006.34
06:57:06|26006.34
06:57:07|26006.34
06:57:08|26006.34
06:57:09|26006.34
06:57:10|26006.34
06:57:11|26006.34
06:57:12|26006.34
06:57:13|26006.34
06:57:14|26006.34
06:57:15|26006.34
06:57:16|26006.34
06:57:17|26006.34
06:57:18|26004.86
06:57:19|26004.86
06:57:20|26004.86
06:57:22|26004.86
06:57:22|26004.86
06:57:23|26004.86
06:57:24|26004.86
06:57:25|26004.86
06:57:27|26004.86
06:57:28|26004.86
06:57:28|26004.86
06:57:30|26004.86
06:57:30|26004.86
06:57:31|26008.68
06:57:33|26008.68
06:57:34|26008.68
06:57:36|26008.68
06:57:36|26008.68
06:57:37|26008.68
06:57:38|26008.68
06:57:39|26008.68
06:57:40|26008.68
06:57:41|26008.68
06:57:42|26008.68
06:57:43|26008.68
06:57:44|26008.68
06:57:46|26008.68
06:57:46|26006.43
06:57:47|26006.43
06:57:48|26008.68
06:57:49|26008.68
06:57:50|26008.68
06:57:51|26008.68
06:57:52|26008.68
06:57:53|26008.68
06:57:54|26008.68
06:57:55|26008.68
06:57:56|26008.68
06:57:58|26008.68
06:57:59|26008.68
06:58:00|26008.68
06:58:01|26008.68
06:58:02|26008.68
06:58:03|26007.38
06:58:04|26007.38
06:58:06|26007.38
06:58:06|26007.38
06:58:07|26007.38
06:58:09|26007.38
06:58:09|26007.38
06:58:10|26007.38
06:58:11|26007.38
06:58:12|26006.34
06:58:14|26006.34
06:58:14|26006.34
06:58:15|26006.34
06:58:16|26003.42
06:58:17|26001.35
06:58:18|26001.37
06:58:20|26001.4
06:58:20|26001.4
06:58:22|26001.4
06:58:22|26001.4
06:58:24|26007.37
06:58:25|26007.37
06:58:26|26007.37
06:58:27|26007.37
06:58:28|26007.37
06:58:28|26007.37
06:58:30|26002.84
06:58:31|26002.84
06:58:31|26002.84
06:58:32|26002.84
06:58:33|26002.84
06:58:35|26002.84
06:58:35|26002.84
06:58:37|26002.84
06:58:38|26002.84
06:58:39|26002.84
06:58:40|26002.84
06:58:41|26002.84
06:58:42|26002.84
06:58:43|26002.84
06:58:44|26002.84
06:58:45|26002.84
06:58:45|26002.84
06:58:46|26002.84
06:58:48|26002.84
06:58:49|26002.84
06:58:50|26002.84
06:58:51|26002.84
06:58:52|26004.97
06:58:52|26004.97
06:58:54|26004.97
06:58:55|26004.97
06:58:56|26004.97
06:58:57|26004.97
06:58:58|26004.97
06:58:59|26005.04
06:59:01|26005.04
06:59:02|26005.04
06:59:03|26005.04
06:59:04|26005.04
06:59:05|26005.04
06:59:06|26005.04
06:59:07|26005.04
06:59:08|26005.04
06:59:10|26005.16
06:59:11|26005.16
06:59:12|26000.03
06:59:13|26000.03
06:59:14|26000.03
06:59:15|26004.7
06:59:16|26004.7
06:59:16|26004.7
06:59:17|26004.7
06:59:19|26004.7
06:59:20|26004.7
06:59:21|26004.7
06:59:21|26004.7
06:59:23|26004.7
06:59:23|26004.7
06:59:24|26004.7
06:59:25|26004.7
06:59:26|26004.7
06:59:28|26004.7
06:59:29|26004.7
06:59:29|26004.7
06:59:30|26004.7
06:59:32|26004.7
06:59:33|26004.7
06:59:33|26004.7
06:59:35|26004.7
06:59:35|26004.7
06:59:37|26000.02
06:59:37|26000.02
06:59:39|26001.04
06:59:39|26001.05
06:59:40|26001.05
06:59:41|26001.05
06:59:43|26001.05
06:59:44|26001.05
06:59:45|26001.05
06:59:45|26001.05
06:59:46|26001.05
06:59:48|26001.05
06:59:49|26001.05
06:59:50|26001.05
06:59:50|26001.05
06:59:51|26001.05
06:59:53|26001.91
06:59:54|26001.91
06:59:54|26001.91
06:59:56|26001.91
06:59:57|26001.91
06:59:58|26001.91
06:59:59|26001.91
07:00:00|26003.21
07:00:01|26003.21
07:00:02|26003.21
07:00:04|26002.48
07:00:04|26002.48
07:00:05|26002.52
07:00:07|26002.46
07:00:07|26001.04
07:00:09|26001.04
07:00:09|26001.04
07:00:10|26001.04
07:00:11|26001.04
07:00:12|26001.04
07:00:14|26003.21
07:00:15|26003.21
07:00:15|26000.17
07:00:17|26000.17
07:00:17|26000.17
07:00:19|26000.17
07:00:20|26000.17
07:00:21|26000.17
07:00:22|26000.17
07:00:23|26004.19
07:00:24|26004.19
07:00:25|26004.19
07:00:26|26004.19
07:00:27|26002.53
07:00:28|26002.53
07:00:29|26002.53
07:00:30|26002.53
07:00:31|26002.53
07:00:32|26002.53
07:00:33|26002.53
07:00:34|26002.53
07:00:35|26002.53
07:00:36|26002.53
07:00:37|26002.53
07:00:38|26007.44
07:00:39|26007.44
07:00:40|26007.41
07:00:42|26007.41
07:00:42|26007.41
07:00:43|26007.41
07:00:44|26007.41
07:00:45|26007.41
07:00:46|26007.41
07:00:47|26007.41
07:00:48|26007.41
07:00:49|26007.41
07:00:50|26004.4
07:00:51|26004.4
07:00:52|26004.4
07:00:53|26004.45
07:00:54|26004.45
07:00:55|26004.45
07:00:56|26004.45
07:00:57|26004.45
07:00:58|26004.45
07:00:59|26004.45
07:01:01|26005.9
07:01:02|26005.94
07:01:03|26005.94
07:01:04|26005.94
07:01:05|26005.94
07:01:06|26003.93
07:01:07|26003.93
07:01:08|26003.93
07:01:09|26003.93
07:01:10|26003.93
07:01:11|26003.93
07:01:12|26003.93
07:01:13|26003.93
07:01:14|26003.93
07:01:15|26003.93
07:01:16|26005.98
07:01:17|26005.99
07:01:18|26005.99
07:01:20|26007.41
07:01:20|26007.41
07:01:21|26007.41
07:01:22|26007.41
07:01:23|26007.41
07:01:24|26007.41
07:01:25|26007.41
07:01:26|26007.41
07:01:27|26007.41
07:01:28|26007.41
07:01:30|26007.41
07:01:30|26007.41
07:01:31|26007.41
07:01:33|26004.68
07:01:34|26004.68
07:01:34|26004.68
07:01:35|26004.65
07:01:36|26004.65
07:01:38|26004.65
07:01:38|26004.65
07:01:40|26004.65
07:01:41|26004.65
07:01:41|26004.65
07:01:43|26004.65
07:01:43|26004.55
07:01:44|26004.55
07:01:46|26004.55
07:01:46|26007.55
07:01:47|26007.55
07:01:48|26007.55
07:01:50|26007.52
07:01:50|26007.52
07:01:51|26007.52
07:01:52|26006.3
07:01:54|26006.3
07:01:55|26006.29
07:01:56|26006.26
07:01:56|26006.26
07:01:57|26006.35
07:01:58|26006.35
07:01:59|26008.4
07:02:01|26009.06
07:02:02|26009.06
07:02:04|26009.06
07:02:04|26009.06
07:02:05|26009.06
07:02:07|26009.06
07:02:08|26009.06
07:02:08|26009.06
07:02:09|26009.06
07:02:10|26009.06
07:02:12|26009.06
07:02:13|26009.06
07:02:14|26009.06
07:02:15|26009.06
07:02:15|26009.06
07:02:16|26009.06
07:02:18|26009.06
07:02:19|26009.06
07:02:20|26009.06
07:02:21|26009.06
07:02:22|26009.06
07:02:23|26009.06
07:02:24|26009.06
07:02:25|26009.06
07:02:25|26002.96
07:02:27|26002.96
07:02:27|26006.48
07:02:29|26006.48
07:02:29|26006.48
07:02:31|26006.48
07:02:31|26006.48
07:02:32|26006.48
07:02:33|26006.48
07:02:35|26006.48
07:02:36|26006.48
07:02:37|26006.48
07:02:38|26006.48
07:02:38|26006.48
07:02:40|26006.48
07:02:41|26006.48
07:02:41|26006.48
07:02:42|26006.48
07:02:43|26006.48
07:02:44|26006.48
07:02:46|26004.7
07:02:46|26004.7
07:02:48|26004.7
07:02:49|26004.7
07:02:50|26004.7
07:02:51|26004.7
07:02:52|26006.82
07:02:53|26006.82
07:02:54|26006.82
07:02:55|26006.82
07:02:56|26006.82
07:02:57|26006.82
07:02:57|26006.82
07:02:58|26006.82
07:03:00|26006.82
07:03:01|26006.82
07:03:02|26006.82
07:03:03|26006.82
07:03:04|26006.82
07:03:05|26006.82
07:03:06|26006.82
07:03:08|26004.98
07:03:09|26004.98
07:03:09|26004.98
07:03:10|26004.98
07:03:12|26004.98
07:03:13|26004.98
07:03:13|26004.98
07:03:14|26004.98
07:03:15|26006.21
07:03:17|26006.21
07:03:18|26006.21
07:03:19|26006.21
07:03:19|26006.21
07:03:21|26006.21
07:03:22|26006.21
07:03:23|26006.21
07:03:23|26006.21
07:03:25|26006.21
07:03:26|26006.21
07:03:27|26006.21
07:03:28|26006.21
07:03:29|26006.21
07:03:30|26006.21
07:03:31|26006.21
07:03:32|26006.21
07:03:32|26006.21
07:03:34|26006.21
07:03:35|26006.21
07:03:36|26006.21
07:03:37|26006.21
07:03:38|26006.21
07:03:39|26006.21
07:03:39|26006.21
07:03:41|26006.21
07:03:42|26006.21
07:03:43|26006.21
07:03:44|26006.21
07:03:45|26006.21
07:03:46|26006.21
07:03:46|26006.21
07:03:47|26007.01
07:03:49|26007.01
07:03:50|26007.01
07:03:51|26007.01
07:03:52|26007.01
07:03:53|26006.99
07:03:54|26006.99
07:03:55|26006.99
07:03:56|26006.99
07:03:56|26006.99
07:03:58|26006.99
07:03:59|26006.99
07:04:00|26006.99
07:04:02|26006.22
07:04:02|26006.22
07:04:04|26006.22
07:04:05|26006.22
07:04:06|26006.22
07:04:07|26006.35
07:04:08|26006.35
07:04:09|26006.35
07:04:11|26006.35
07:04:11|26006.35
07:04:12|26006.35
07:04:13|26006.35
07:04:15|26006.35
07:04:16|26006.35
07:04:17|26006.35
07:04:17|26006.35
07:04:19|26006.35
07:04:20|26006.35
07:04:21|26006.35
07:04:22|26006.35
07:04:22|26006.35
07:04:23|26006.35
07:04:24|26006.35
07:04:26|26006.35
07:04:27|26006.35
07:04:28|26006.97
07:04:29|26007.32
07:04:30|26007.32
07:04:31|26007.32
07:04:32|26007.32
07:04:33|26007.32
07:04:34|26007.32
07:04:34|26007.32
07:04:36|26007.32
07:04:37|26007.33
07:04:38|26007.33
07:04:39|26007.33
07:04:39|26007.33
07:04:41|26007.33
07:04:42|26007.33
07:04:43|26007.
07:04:44|26007.
07:04:45|26007.
07:04:46|26007.
07:04:47|26007.34
07:04:48|26007.34
07:04:49|26007.34
07:04:50|26007.34
07:04:51|26007.34
07:04:52|26007.34
07:04:53|26007.34
07:04:54|26007.28
07:04:55|26007.28
07:04:55|26007.28
07:04:57|26007.28
07:04:58|26007.28
07:04:59|26007.28
07:05:00|26007.28
07:05:01|26007.28
07:05:01|26007.28
07:05:03|26007.28
07:05:03|26007.27
07:05:05|26007.27
07:05:06|26007.27
07:05:07|26006.91
07:05:08|26006.89
07:05:09|26006.89
07:05:10|26006.89
07:05:11|26007.27
07:05:12|26007.27
07:05:13|26005.05
07:05:14|26005.05
07:05:15|26005.05
07:05:16|26007.76
07:05:17|26007.76
07:05:18|26007.76
07:05:19|26007.76
07:05:20|26007.76
07:05:21|26007.76
07:05:22|26007.76
07:05:23|26007.76
07:05:24|26007.76
07:05:25|26007.76
07:05:26|26007.76
07:05:27|26007.75
07:05:28|26007.75
07:05:30|26007.75
07:05:30|26007.75
07:05:31|26007.75
07:05:32|26007.75
07:05:33|26007.75
07:05:34|26007.75
07:05:35|26007.75
07:05:36|26007.75
07:05:37|26007.75
07:05:38|26007.75
07:05:39|26007.75
07:05:40|26007.75
07:05:41|26007.75
07:05:42|26007.72
07:05:43|26007.72
07:05:44|26007.72
07:05:45|26007.72
07:05:46|26007.72
07:05:47|26007.72
07:05:48|26007.72
07:05:49|26007.72
07:05:50|26007.72
07:05:51|26007.72
07:05:52|26007.72
07:05:53|26007.72
07:05:54|26007.74
07:05:55|26007.74
07:05:56|26007.74
07:05:57|26007.74
07:05:58|26007.74
07:05:59|26007.74
07:06:00|26007.74
07:06:01|26007.74
07:06:02|26007.74
07:06:03|26007.74
07:06:04|26007.74
07:06:06|26007.74
07:06:07|26007.74
07:06:08|26007.74
07:06:09|26007.74
07:06:10|26007.74
07:06:11|26007.74
07:06:12|26007.74
07:06:13|26007.74
07:06:14|26007.74
07:06:15|26007.74
07:06:16|26007.74
07:06:18|26007.74
07:06:18|26007.74
07:06:19|26007.74
07:06:20|26007.74
07:06:21|26007.74
07:06:22|26007.74
07:06:23|26006.59
07:06:24|26006.59
07:06:25|26006.59
07:06:26|26006.59
07:06:27|26006.59
07:06:28|26006.59
07:06:29|26006.59
07:06:30|26006.59
07:06:31|26007.67
07:06:32|26007.67
07:06:33|26007.91
07:06:34|26007.91
07:06:35|26007.91
07:06:36|26007.91
07:06:37|26007.91
07:06:38|26007.91
07:06:39|26007.91
07:06:40|26007.91
07:06:41|26007.91
07:06:42|26007.91
07:06:43|26007.91
07:06:44|26007.91
07:06:45|26007.91
07:06:46|26010.18
07:06:47|26010.18
07:06:48|26010.18
07:06:49|26010.18
07:06:50|26010.18
07:06:51|26006.65
07:06:52|26006.65
07:06:53|26006.65
07:06:54|26006.65
07:06:55|26006.65
07:06:56|26006.65
07:06:57|26006.65
07:06:58|26006.65
07:06:59|26006.65
07:07:01|26006.65
07:07:01|26006.65
07:07:02|26006.65
07:07:03|26006.65
07:07:04|26006.65
07:07:06|26006.65
07:07:07|26006.65
07:07:08|26009.3
07:07:09|26009.3
07:07:10|26009.04
07:07:12|26008.9
07:07:12|26008.9
07:07:14|26008.9
07:07:15|26008.9
07:07:16|26008.9
07:07:17|26008.9
07:07:18|26008.9
07:07:19|26008.9
07:07:20|26008.9
07:07:21|26008.9
07:07:22|26008.9
07:07:23|26009.26
07:07:24|26009.26
07:07:25|26009.26
07:07:26|26009.26
07:07:27|26009.26
07:07:28|26009.26
07:07:29|26009.26
07:07:30|26009.26
07:07:31|26009.26
07:07:32|26009.26
07:07:33|26006.16
07:07:34|26006.16
07:07:35|26006.16
07:07:36|26006.16
07:07:37|26006.16
07:07:38|26006.16
07:07:39|26006.16
07:07:40|26006.16
07:07:41|26006.16
07:07:42|26006.16
07:07:43|26009.85
07:07:44|26009.85
07:07:45|26009.85
07:07:46|26015.81
07:07:48|26015.81
07:07:48|26015.81
07:07:50|26015.81
07:07:50|26015.81
07:07:51|26015.81
07:07:52|26015.81
07:07:54|26015.81
07:07:54|26015.81
07:07:56|26017.15
07:07:56|26017.15
07:07:58|26017.15
07:07:59|26017.15
07:08:00|26017.15
07:08:00|26015.4
07:08:02|26015.45
07:08:03|26014.07
07:08:04|26014.07
07:08:05|26012.16
07:08:06|26012.16
07:08:07|26012.16
07:08:08|26012.16
07:08:09|26012.16
07:08:11|26012.16
07:08:11|26011.99
07:08:12|26011.99
07:08:14|26011.99
07:08:14|26011.99
07:08:16|26011.99
07:08:17|26008.05
07:08:18|26008.05
07:08:19|26008.05
07:08:20|26008.05
07:08:21|26008.05
07:08:21|26008.05
07:08:23|26008.05
07:08:24|26008.05
07:08:25|26008.05
07:08:26|26008.05
07:08:28|26008.05
07:08:29|26008.05
07:08:30|26008.05
07:08:31|26008.05
07:08:32|26008.05
07:08:33|26008.05
07:08:34|26011.86
07:08:35|26011.86
07:08:36|26011.86
07:08:37|26011.86
07:08:38|26011.86
07:08:39|26011.86
07:08:40|26011.86
07:08:41|26011.86
07:08:42|26011.86
07:08:42|26007.02
07:08:43|26007.02
07:08:44|26007.02
07:08:45|26007.02
07:08:47|26005.3
07:08:48|26005.3
07:08:49|26005.3
07:08:50|26005.3
07:08:51|26005.3
07:08:52|26005.3
07:08:53|26005.01
07:08:54|26005.01
07:08:55|26005.01
07:08:56|26005.01
07:08:57|26005.01
07:08:58|26005.01
07:08:59|26005.01
07:09:00|26005.01
07:09:01|26005.01
07:09:02|26005.01
07:09:03|26005.01
07:09:04|26005.01
07:09:05|26005.01
07:09:06|26005.01
07:09:07|26005.01
07:09:08|26005.01
07:09:09|26005.01
07:09:10|26005.01
07:09:11|26005.01
07:09:12|26005.01
07:09:14|26005.01
07:09:14|26005.01
07:09:15|26005.01
07:09:16|26006.45
07:09:17|26006.45
07:09:18|26006.45
07:09:19|26006.45
07:09:20|26006.52
07:09:21|26006.52
07:09:22|26006.52
07:09:23|26006.52
07:09:25|26006.52
07:09:25|26006.52
07:09:27|26006.52
07:09:28|26006.52
07:09:29|26006.52
07:09:30|26006.52
07:09:30|26006.52
07:09:32|26006.52
07:09:33|26006.52
07:09:34|26006.52
07:09:35|26006.52
07:09:36|26006.52
07:09:37|26006.52
07:09:38|26006.52
07:09:39|26006.52
07:09:39|26006.52
07:09:41|26006.52
07:09:42|26006.52
07:09:42|26006.52
07:09:43|26006.52
07:09:45|26009.53
07:09:46|26007.93
07:09:47|26007.93
07:09:48|26009.5
07:09:49|26009.5
07:09:49|26009.5
07:09:51|26009.5
07:09:52|26009.5
07:09:53|26009.5
07:09:53|26009.99
07:09:54|26009.99
07:09:55|26009.99
07:09:57|26009.99
07:09:58|26009.99
07:09:59|26009.65
07:10:00|26009.68
07:10:01|26009.7
07:10:02|26009.67
07:10:03|26010.
07:10:04|26009.67
07:10:05|26009.67
07:10:06|26009.96
07:10:07|26009.96
07:10:08|26009.96
07:10:09|26009.98
07:10:11|26009.98
07:10:13|26009.98
07:10:13|26009.98
07:10:14|26009.98
07:10:15|26009.98
07:10:16|26009.98
07:10:17|26009.98
07:10:18|26009.98
07:10:19|26009.98
07:10:20|26009.98
07:10:21|26009.98
07:10:23|26009.31
07:10:25|26009.31
07:10:25|26009.31
07:10:26|26009.31
07:10:28|26009.31
07:10:28|26009.31
07:10:30|26009.31
07:10:30|26009.31
07:10:31|26009.31
07:10:33|26009.31
07:10:33|26009.31
07:10:35|26009.97
07:10:36|26009.33
07:10:38|26009.33
07:10:38|26009.33
07:10:39|26009.33
07:10:41|26009.33
07:10:41|26009.33
07:10:42|26009.33
07:10:43|26009.33
07:10:44|26009.33
07:10:46|26009.33
07:10:47|26009.33
07:10:47|26009.33
07:10:49|26009.33
07:10:49|26009.33
07:10:51|26009.33
07:10:51|26009.33
07:10:52|26009.31
07:10:53|26009.31
07:10:54|26009.31
07:10:56|26009.31
07:10:56|26009.31
07:10:58|26009.31
07:10:59|26009.31
07:11:00|26009.31
07:11:00|26009.31
07:11:02|26009.32
07:11:02|26009.32
07:11:03|26009.32
07:11:04|26009.32
07:11:06|26009.32
07:11:07|26009.32
07:11:08|26009.99
07:11:09|26009.99
07:11:10|26009.99
07:11:12|26009.99
07:11:13|26009.99
07:11:14|26009.99
07:11:15|26009.99
07:11:16|26009.99
07:11:17|26009.99
07:11:18|26009.99
07:11:19|26009.99
07:11:20|26009.99
07:11:21|26009.99
07:11:22|26009.99
07:11:23|26009.99
07:11:24|26009.99
07:11:25|26009.99
07:11:26|26009.99
07:11:27|26009.99
07:11:28|26009.99
07:11:29|26009.99
07:11:30|26009.99
07:11:31|26009.99
07:11:32|26009.99
07:11:33|26009.99
07:11:34|26009.99
07:11:36|26009.99
07:11:36|26009.99
07:11:37|26009.33
07:11:38|26009.33
07:11:39|26009.33
07:11:41|26009.33
07:11:41|26009.33
07:11:42|26009.33
07:11:43|26009.33
07:11:44|26009.33
07:11:46|26009.33
07:11:46|26009.33
07:11:47|26009.33
07:11:48|26009.33
07:11:49|26009.33
07:11:50|26009.33
07:11:51|26009.33
07:11:52|26009.33
07:11:53|26009.33
07:11:54|26009.33
07:11:55|26009.33
07:11:57|26009.33
07:11:58|26009.33
07:11:58|26009.33
07:11:59|26009.33
07:12:00|26009.33
07:12:01|26009.33
07:12:02|26009.33
07:12:03|26009.33
07:12:04|26009.33
07:12:05|26009.33
07:12:06|26009.99
07:12:08|26009.99
07:12:08|26009.99
07:12:10|26009.33
07:12:11|26009.33
07:12:12|26009.33
07:12:13|26009.33
07:12:14|26009.33
07:12:15|26009.33
07:12:16|26009.33
07:12:17|26009.33
07:12:18|26009.33
07:12:19|26009.33
07:12:20|26009.33
07:12:21|26009.33
07:12:22|26009.33
07:12:23|26009.33
07:12:24|26009.33
07:12:25|26009.33
07:12:26|26009.33
07:12:27|26009.33
07:12:28|26009.99
07:12:29|26009.99
07:12:30|26009.99
07:12:31|26009.99
07:12:32|26009.98
07:12:33|26009.98
07:12:34|26009.98
07:12:35|26009.98
07:12:36|26009.98
07:12:37|26009.98
07:12:39|26009.98
07:12:39|26009.98
07:12:40|26009.98
07:12:41|26009.98
07:12:42|26009.98
07:12:43|26009.98
07:12:44|26009.98
07:12:45|26009.98
07:12:46|26009.98
07:12:47|26009.98
07:12:48|26009.98
07:12:49|26009.98
07:12:50|26009.98
07:12:52|26009.98
07:12:53|26009.99
07:12:54|26009.99
07:12:55|26009.99
07:12:56|26009.99
07:12:57|26009.99
07:12:58|26009.99
07:12:59|26009.99
07:13:00|26009.99
07:13:01|26009.99
07:13:02|26009.99
07:13:03|26009.99
07:13:04|26009.99
07:13:05|26009.99
07:13:06|26009.99
07:13:07|26009.99
07:13:08|26009.99
07:13:09|26009.99
07:13:10|26009.99
07:13:11|26009.99
07:13:12|26009.99
07:13:14|26009.99
07:13:14|26009.99
07:13:15|26009.99
07:13:16|26009.99
07:13:17|26009.99
07:13:18|26009.99
07:13:20|26009.99
07:13:21|26009.98
07:13:21|26009.98
07:13:22|26009.98
07:13:24|26009.98
07:13:24|26009.98
07:13:26|26009.98
07:13:27|26009.99
07:13:28|26009.99
07:13:29|26009.99
07:13:30|26009.99
07:13:30|26009.99
07:13:32|26009.99
07:13:32|26009.99
07:13:33|26005.31
07:13:35|26005.31
07:13:36|26005.31
07:13:37|26005.31
07:13:38|26005.31
07:13:38|26005.31
07:13:39|26005.31
07:13:40|26005.31
07:13:42|26005.31
07:13:43|26005.31
07:13:43|26005.31
07:13:45|26005.31
07:13:46|26005.31
07:13:47|26005.3
07:13:47|26005.3
07:13:48|26005.3
07:13:50|26005.3
07:13:51|26005.3
07:13:51|26005.3
07:13:53|26005.
07:13:54|26005.
07:13:55|26005.
07:13:56|26005.
07:13:57|26005.
07:13:58|26005.
07:13:59|26005.
07:14:00|26005.
07:14:01|26005.
07:14:01|26005.
07:14:02|26005.
07:14:03|26005.
07:14:05|26005.
07:14:06|26005.
07:14:07|26005.
07:14:08|26005.
07:14:09|26005.
07:14:10|26005.
07:14:11|26005.
07:14:12|26005.
07:14:13|26005.
07:14:14|26005.
07:14:15|26005.
07:14:16|26005.
07:14:18|26005.
07:14:19|26005.
07:14:20|26005.
07:14:21|26005.43
07:14:22|26005.43
07:14:23|26005.43
07:14:24|26005.43
07:14:24|26005.43
07:14:26|26005.43
07:14:26|26005.
07:14:27|26005.
07:14:28|26005.
07:14:29|26005.
07:14:30|26005.
07:14:31|26005.
07:14:33|26005.
07:14:33|26005.
07:14:35|26005.
07:14:36|26005.
07:14:37|26009.88
07:14:37|26009.88
07:14:38|26009.88
07:14:39|26009.88
07:14:41|26005.36
07:14:41|26005.36
07:14:43|26005.36
07:14:43|26005.36
07:14:44|26005.36
07:14:46|26000.92
07:14:46|26000.92
07:14:47|26000.92
07:14:48|26000.92
07:14:50|26000.92
07:14:50|26000.92
07:14:52|26000.92
07:14:53|26000.92
07:14:53|26000.92
07:14:55|26000.92
07:14:55|26000.92
07:14:56|26000.92
07:14:57|26000.
07:14:59|26000.
07:14:59|26000.
07:15:01|26000.
07:15:01|26000.6
07:15:03|26000.6
07:15:03|26000.6
07:15:04|26000.6
07:15:05|26000.6
07:15:06|26000.6
07:15:07|26000.6
07:15:08|26000.6
07:15:09|26000.6
07:15:10|26000.
07:15:12|26000.
07:15:12|26000.
07:15:13|26000.
07:15:15|26000.
07:15:16|26000.
07:15:17|26000.
07:15:19|26000.
07:15:19|26000.
07:15:21|26000.
07:15:21|26000.
07:15:22|26000.
07:15:24|26000.
07:15:25|26000.
07:15:26|26000.
07:15:27|26000.
07:15:28|26000.
07:15:29|26000.
07:15:30|26000.35
07:15:31|26000.35
07:15:33|26000.35
07:15:33|26000.
07:15:34|26000.
07:15:35|26000.
07:15:36|26000.
07:15:37|26000.
07:15:38|26000.
07:15:39|26000.
07:15:40|26000.
07:15:41|26000.
07:15:43|26000.
07:15:43|26000.
07:15:44|26000.
07:15:45|26000.
07:15:46|26000.
07:15:47|26000.
07:15:49|26000.
07:15:49|26000.
07:15:50|26000.
07:15:51|26000.
07:15:52|26000.
07:15:53|26000.
07:15:54|26000.
07:15:55|26000.
07:15:56|26000.
07:15:57|26000.
07:15:58|26000.
07:15:59|26000.
07:16:00|26000.
07:16:01|26000.
07:16:02|26000.
07:16:04|26000.
07:16:04|26000.
07:16:05|26000.
07:16:06|26000.
07:16:08|26000.
07:16:08|26000.
07:16:10|26000.
07:16:11|26000.
07:16:11|26000.
07:16:13|26000.02
07:16:14|26000.02
07:16:15|26000.02
07:16:16|26000.02
07:16:18|26000.02
07:16:18|26000.02
07:16:19|26000.02
07:16:20|26000.02
07:16:22|26000.02
07:16:22|26000.
07:16:23|26000.01
07:16:24|26000.
07:16:25|26000.
07:16:27|26000.
07:16:27|26000.
07:16:28|26000.
07:16:29|26000.
07:16:30|26000.
07:16:31|26000.
07:16:32|26000.
07:16:33|26000.
07:16:34|26000.
07:16:35|26000.
07:16:36|26000.
07:16:38|26000.
07:16:38|26000.
07:16:39|26000.01
07:16:40|26000.01
07:16:41|26000.01
07:16:42|26000.01
07:16:43|26000.01
07:16:44|26000.01
07:16:45|26000.01
07:16:46|26000.01
07:16:47|26000.01
07:16:49|26000.01
07:16:49|26000.
07:16:50|26000.
07:16:52|26000.
07:16:52|26000.
07:16:53|26000.
07:16:55|26000.
07:16:55|26000.
07:16:56|26000.
07:16:58|26000.
07:16:58|26000.
07:17:00|26000.
07:17:01|26000.
07:17:02|26000.
07:17:02|26000.
07:17:03|26000.
07:17:05|26000.
07:17:05|26000.
07:17:06|26000.
07:17:08|26000.
07:17:08|26000.
07:17:10|26000.01
07:17:10|26000.01
07:17:11|26000.01
07:17:12|26000.01
07:17:13|26000.01
07:17:14|26000.01
07:17:15|26000.01
07:17:17|26000.01
07:17:18|26000.01
07:17:20|26000.01
07:17:20|26000.01
07:17:22|26000.01
07:17:23|26000.01
07:17:24|26000.01
07:17:24|26000.01
07:17:26|26000.01
07:17:27|26000.01
07:17:28|26000.01
07:17:29|26000.01
07:17:30|26000.01
07:17:30|26000.01
07:17:32|26000.01
07:17:32|26000.01
07:17:34|26000.01
07:17:35|26000.01
07:17:36|26000.01
07:17:37|26000.01
07:17:38|26000.01
07:17:39|26000.01
07:17:40|26000.01
07:17:41|26000.01
07:17:42|26000.01
07:17:43|26000.01
07:17:44|26000.
07:17:45|26000.
07:17:46|26000.
07:17:47|26000.
07:17:48|26000.
07:17:49|26000.
07:17:50|26000.01
07:17:51|26000.01
07:17:52|26000.01
07:17:53|26000.01
07:17:54|26000.01
07:17:55|26000.01
07:17:56|26000.01
07:17:57|26000.
07:17:58|26000.
07:17:59|26000.
07:18:00|26000.
07:18:01|26000.
07:18:02|26000.
07:18:03|26000.
07:18:04|26000.
07:18:05|26000.
07:18:06|26000.01
07:18:07|26000.01
07:18:08|26000.01
07:18:09|26000.01
07:18:10|26000.01
07:18:11|26000.01
07:18:12|26000.
07:18:13|26000.
07:18:15|26000.
07:18:15|26000.
07:18:16|26000.
07:18:18|26000.
07:18:19|26000.
07:18:20|26000.
07:18:22|26000.
07:18:23|26000.
07:18:23|26000.
07:18:24|26000.
07:18:26|26000.
07:18:27|26000.
07:18:28|26000.
07:18:29|26000.
07:18:30|26000.
07:18:30|26000.
07:18:32|26000.
07:18:33|26000.
07:18:34|26000.
07:18:35|26000.
07:18:36|26000.
07:18:37|26000.
07:18:38|26000.
07:18:39|26000.
07:18:40|26000.
07:18:41|26000.
07:18:42|26000.
07:18:43|26000.01
07:18:44|26000.01
07:18:45|26000.01
07:18:46|26000.01
07:18:47|26000.01
07:18:48|26000.01
07:18:49|26000.01
07:18:50|26000.01
07:18:51|26000.01
07:18:52|26000.01
07:18:53|26000.01
07:18:54|26000.01
07:18:55|26000.01
07:18:56|25990.11
07:18:57|25990.11
07:18:58|25990.11
07:18:58|25991.66
07:19:00|25991.66
07:19:01|25991.66
07:19:01|25991.66
07:19:03|25991.66
07:19:04|25991.66
07:19:05|25991.66
07:19:06|25991.66
07:19:07|25991.66
07:19:08|25991.66
07:19:09|25991.66
07:19:10|25991.66
07:19:11|25991.66
07:19:12|25991.66
07:19:13|25991.66
07:19:14|25990.85
07:19:15|25990.85
07:19:16|25990.85
07:19:17|25990.85
07:19:18|25990.85
07:19:19|25990.85
07:19:20|25990.85
07:19:21|25990.85
07:19:22|25990.85
07:19:23|25990.85
07:19:25|25990.85
07:19:25|25990.39
07:19:26|25990.39
07:19:27|25990.39
07:19:28|25990.39
07:19:29|25990.39
07:19:30|25990.39
07:19:31|25990.39
07:19:32|25990.39
07:19:34|25990.39
07:19:34|25990.39
07:19:35|25990.39
07:19:36|25990.39
07:19:37|25990.39
07:19:39|25990.39
07:19:39|25990.39
07:19:40|25990.39
07:19:41|25990.39
07:19:42|25990.39
07:19:43|25990.39
07:19:45|25990.39
07:19:45|25990.39
07:19:46|25990.39
07:19:47|25990.39
07:19:48|25990.39
07:19:49|25995.14
07:19:51|25995.14
07:19:51|25995.14
07:19:52|25995.14
07:19:53|25995.14
07:19:54|25995.14
07:19:55|25995.14
07:19:56|25995.14
07:19:57|25995.14
07:19:58|25995.14
07:19:59|25995.14
07:20:00|25995.14
07:20:01|25995.14
07:20:02|25995.14
07:20:03|25995.14
07:20:04|25995.14
07:20:06|25995.14
07:20:07|25991.79
07:20:08|25991.79
07:20:09|25987.83
07:20:10|25987.83
07:20:11|25987.83
07:20:12|25987.83
07:20:12|25987.83
07:20:14|25987.83
07:20:15|25987.83
07:20:16|25987.83
07:20:16|25987.82
07:20:18|25987.82
07:20:18|25987.82
07:20:20|25987.82
07:20:21|25987.82
07:20:22|25987.82
07:20:23|25987.26
07:20:24|25987.25
07:20:25|25990.02
07:20:26|25990.02
07:20:27|25990.02
07:20:28|25990.02
07:20:29|25990.02
07:20:30|25990.02
07:20:31|25991.14
07:20:32|25991.14
07:20:33|25990.1
07:20:34|25990.72
07:20:35|25990.72
07:20:36|25990.72
07:20:37|25990.72
07:20:38|25990.72
07:20:39|25990.72
07:20:40|25990.72
07:20:42|25986.77
07:20:42|25986.77
07:20:44|25987.02
07:20:45|25987.02
07:20:46|25987.02
07:20:46|25987.89
07:20:47|25987.89
07:20:48|25991.16
07:20:50|25991.16
07:20:50|25991.16
07:20:51|25991.16
07:20:52|25991.51
07:20:53|25991.51
07:20:54|25992.11
07:20:55|25992.11
07:20:56|25992.11
07:20:57|25992.04
07:20:58|25992.04
07:21:00|25992.04
07:21:00|25992.04
07:21:01|25992.04
07:21:03|25992.04
07:21:04|25992.04
07:21:04|25992.04
07:21:05|25987.66
07:21:06|25987.66
07:21:07|25987.66
07:21:08|25987.66
07:21:09|25987.66
07:21:11|25987.66
07:21:11|25989.6
07:21:12|25989.6
07:21:13|25989.6
07:21:14|25989.6
07:21:15|25989.6
07:21:16|25989.6
07:21:18|25989.48
07:21:18|25989.48
07:21:19|25987.66
07:21:21|25987.66
07:21:22|25987.66
07:21:23|25987.66
07:21:24|25988.87
07:21:26|25988.87
07:21:26|25988.87
07:21:27|25988.87
07:21:29|25990.01
07:21:30|25990.02
07:21:31|25990.02
07:21:32|25990.02
07:21:33|25990.02
07:21:34|25990.02
07:21:35|25990.02
07:21:36|25990.02
07:21:37|25990.02
07:21:38|25990.02
07:21:39|25990.02
07:21:40|25990.02
07:21:41|25987.67
07:21:42|25987.67
07:21:43|25987.67
07:21:44|25987.67
07:21:45|25989.4
07:21:46|25989.4
07:21:47|25989.4
07:21:48|25989.38
07:21:49|25989.38
07:21:50|25989.38
07:21:51|25989.38
07:21:52|25989.38
07:21:53|25989.38
07:21:54|25989.39
07:21:56|25989.39
07:21:56|25989.39
07:21:57|25989.39
07:21:58|25989.39
07:21:59|25987.65
07:22:00|25987.65
07:22:01|25982.81
07:22:02|25987.65
07:22:03|25987.65
07:22:04|25987.65
07:22:05|25987.65
07:22:06|25987.65
07:22:07|25987.65
07:22:08|25987.65
07:22:09|25987.66
07:22:10|25987.66
07:22:11|25987.65
07:22:12|25987.65
07:22:13|25987.65
07:22:14|25987.65
07:22:15|25987.65
07:22:16|25987.65
07:22:17|25987.65
07:22:19|25989.53
07:22:19|25989.53
07:22:20|25989.49
07:22:22|25989.49
07:22:23|25989.49
07:22:24|25989.49
07:22:25|25989.49
07:22:26|25989.49
07:22:27|25989.49
07:22:28|25989.49
07:22:29|25989.49
07:22:30|25989.08
07:22:31|25989.17
07:22:32|25989.08
07:22:33|25989.08
07:22:34|25989.08
07:22:35|25989.08
07:22:36|25987.7
07:22:38|25988.96
07:22:38|25988.96
07:22:40|25988.85
07:22:41|25988.85
07:22:41|25988.85
07:22:43|25988.76
07:22:44|25988.76
07:22:44|25988.78
07:22:46|25988.81
07:22:47|25988.83
07:22:48|25988.83
07:22:49|25988.83
07:22:50|25988.83
07:22:51|25988.83
07:22:51|25988.83
07:22:53|25988.77
07:22:54|25987.69
07:22:55|25987.69
07:22:56|25987.69
07:22:57|25987.69
07:22:57|25987.69
07:22:59|25987.69
07:23:00|25987.69
07:23:01|25987.69
07:23:02|25987.69
07:23:03|25987.69
07:23:04|25987.69
07:23:05|25988.5
07:23:05|25988.5
07:23:07|25988.5
07:23:07|25988.5
07:23:09|25988.5
07:23:09|25988.5
07:23:11|25988.5
07:23:12|25988.5
07:23:13|25988.5
07:23:14|25988.5
07:23:15|25988.5
07:23:16|25988.5
07:23:16|25988.36
07:23:17|25988.36
07:23:19|25987.69
07:23:20|25987.69
07:23:21|25987.69
07:23:21|25987.69
07:23:24|25987.69
07:23:25|25987.69
07:23:26|25987.69
07:23:27|25987.69
07:23:28|25987.7
07:23:29|25987.7
07:23:30|25987.7
07:23:32|25987.7
07:23:32|25987.7
07:23:33|25987.69
07:23:35|25987.69
07:23:36|25987.69
07:23:37|25987.69
07:23:37|25987.69
07:23:38|25987.69
07:23:40|25987.69
07:23:40|25987.69
07:23:41|25987.69
07:23:42|25987.69
07:23:43|25987.69
07:23:45|25987.69
07:23:46|25987.69
07:23:47|25987.69
07:23:47|25987.69
07:23:49|25987.69
07:23:50|25987.69
07:23:51|25987.69
07:23:52|25987.69
07:23:53|25987.7
07:23:54|25987.7
07:23:55|25987.7
07:23:55|25987.7
07:23:57|25987.7
07:23:58|25987.7
07:23:59|25987.7
07:24:00|25987.7
07:24:01|25987.7
07:24:02|25987.7
07:24:02|25987.7
07:24:04|25987.7
07:24:04|25987.7
07:24:06|25987.7
07:24:07|25987.7
07:24:08|25987.7
07:24:09|25987.7
07:24:09|25987.7
07:24:11|25987.7
07:24:12|25987.7
07:24:13|25987.7
07:24:14|25987.7
07:24:15|25987.7
07:24:16|25987.7
07:24:16|25987.7
07:24:17|25987.7
07:24:19|25987.7
07:24:20|25987.7
07:24:20|25987.7
07:24:22|25987.7
07:24:23|25987.7
07:24:24|25987.7
07:24:25|25987.69
07:24:27|25987.69
07:24:27|25987.69
07:24:29|25987.69
07:24:29|25987.7
07:24:30|25987.89
07:24:31|25987.89
07:24:32|25987.89
07:24:34|25987.89
07:24:35|25987.89
07:24:36|25987.89
07:24:37|25987.89
07:24:38|25987.89
07:24:39|25987.89
07:24:40|25987.89
07:24:41|25987.89
07:24:41|25987.89
07:24:43|25987.89
07:24:43|25988.05
07:24:45|25988.05
07:24:46|25988.05
07:24:47|25987.7
07:24:47|25987.7
07:24:49|25987.7
07:24:50|25987.7
07:24:50|25987.7
07:24:52|25987.7
07:24:53|25987.7
07:24:54|25987.7
07:24:55|25987.7
07:24:56|25987.7
07:24:57|25987.98
07:24:58|25987.98
07:24:59|25987.98
07:25:00|25987.98
07:25:00|25987.98
07:25:02|25987.98
07:25:03|25987.98
07:25:04|25987.69
07:25:05|25987.69
07:25:05|25987.69
07:25:06|25987.69
07:25:08|25987.92
07:25:09|25987.92
07:25:10|25987.92
07:25:11|25987.92
07:25:12|25987.92
07:25:12|25987.92
07:25:14|25987.92
07:25:15|25987.92
07:25:16|25987.92
07:25:16|25987.92
07:25:18|25987.92
07:25:19|25987.92
07:25:20|25987.92
07:25:21|25987.92
07:25:22|25987.92
07:25:23|25987.92
07:25:24|25987.92
07:25:25|25987.92
07:25:27|25987.92
07:25:27|25987.92
07:25:28|25987.92
07:25:29|25987.92
07:25:30|25987.92
07:25:31|25987.92
07:25:32|25987.92
07:25:33|25987.92
07:25:35|25987.92
07:25:36|25987.92
07:25:37|25987.92
07:25:38|25987.92
07:25:39|25987.92
07:25:40|25987.92
07:25:41|25987.92
07:25:42|25987.92
07:25:43|25987.92
07:25:44|25987.92
07:25:45|25987.92
07:25:46|25987.69
07:25:47|25987.69
07:25:47|25987.69
07:25:49|25987.69
07:25:49|25987.69
07:25:51|25987.69
07:25:51|25987.69
07:25:52|25987.69
07:25:54|25987.69
07:25:55|25987.69
07:25:55|25987.69
07:25:57|25987.69
07:25:57|25987.69
07:25:59|25987.84
07:25:59|25987.84
07:26:00|25987.84
07:26:02|25987.84
07:26:03|25987.84
07:26:03|25987.85
07:26:05|25987.85
07:26:06|25987.85
07:26:07|25987.85
07:26:07|25987.85
07:26:09|25987.85
07:26:10|25987.85
07:26:10|25987.85
07:26:12|25987.85
07:26:13|25987.85
07:26:14|25987.85
07:26:15|25987.85
07:26:16|25987.85
07:26:17|25987.85
07:26:18|25987.85
07:26:19|25987.85
07:26:20|25987.85
07:26:20|25987.85
07:26:22|25987.85
07:26:22|25987.85
07:26:24|25987.85
07:26:25|25987.85
07:26:26|25987.85
07:26:28|25987.85
07:26:29|25987.85
07:26:30|25987.85
07:26:30|25987.85
07:26:32|25987.85
07:26:33|25987.85
07:26:34|25987.85
07:26:35|25987.85
07:26:36|25987.85
07:26:37|25987.69
07:26:38|25987.69
07:26:39|25987.69
07:26:40|25987.69
07:26:41|25987.69
07:26:42|25987.69
07:26:43|25987.69
07:26:45|25987.69
07:26:45|25987.69
07:26:47|25987.69
07:26:47|25987.69
07:26:49|25987.69
07:26:50|25987.69
07:26:50|25987.69
07:26:51|25987.69
07:26:52|25987.69
07:26:53|25987.69
07:26:55|25987.69
07:26:55|25987.69
07:26:56|25987.69
07:26:57|25987.69
07:26:59|25987.69
07:27:00|25987.69
07:27:00|25987.69
07:27:02|25987.69
07:27:03|25987.69
07:27:04|25987.69
07:27:05|25987.69
07:27:05|25987.69
07:27:06|25987.69
07:27:07|25987.69
07:27:09|25987.69
07:27:09|25987.69
07:27:10|25987.69
07:27:12|25987.69
07:27:12|25987.69
07:27:14|25987.69
07:27:14|25987.69
07:27:15|25987.69
07:27:16|25987.69
07:27:18|25987.83
07:27:19|25987.83
07:27:19|25987.83
07:27:21|25987.83
07:27:22|25987.83
07:27:22|25987.83
07:27:24|25987.83
07:27:25|25987.83
07:27:25|25987.83
07:27:28|25987.83
07:27:29|25987.83
07:27:30|25987.83
07:27:30|25987.83
07:27:32|25987.83
07:27:33|25987.83
07:27:34|25987.83
07:27:35|25987.83
07:27:36|25987.83
07:27:37|25987.83
07:27:38|25987.83
07:27:40|25987.83
07:27:40|25987.83
07:27:41|25987.83
07:27:42|25987.83
07:27:43|25988.37
07:27:44|25988.37
07:27:45|25988.37
07:27:47|25988.37
07:27:47|25988.37
07:27:49|25988.37
07:27:49|25985.82
07:27:50|25985.82
07:27:51|25985.82
07:27:53|25985.82
07:27:53|25985.82
07:27:55|25985.82
07:27:55|25985.82
07:27:57|25985.82
07:27:57|25985.82
07:27:58|25985.82
07:27:59|25986.03
07:28:01|25986.03
07:28:01|25986.04
07:28:02|25986.04
07:28:04|25986.04
07:28:05|25986.04
07:28:05|25986.04
07:28:07|25986.04
07:28:07|25986.04
07:28:09|25986.04
07:28:09|25986.04
07:28:10|25986.04
07:28:11|25986.04
07:28:13|25986.04
07:28:14|25986.04
07:28:15|25986.04
07:28:16|25986.04
07:28:17|25986.04
07:28:17|25986.04
07:28:19|25986.04
07:28:19|25986.04
07:28:20|25986.04
07:28:21|25986.04
07:28:22|25986.04
07:28:23|25986.04
07:28:24|25986.04
07:28:25|25986.04
07:28:26|25986.25
07:28:28|25986.03
07:28:29|25986.03
07:28:30|25986.01
07:28:31|25986.01
07:28:32|25986.01
07:28:33|25986.01
07:28:35|25986.01
07:28:36|25986.01
07:28:37|25986.01
07:28:37|25986.01
07:28:39|25986.01
07:28:40|25986.01
07:28:41|25986.01
07:28:41|25986.01
07:28:42|25988.33
07:28:44|25988.33
07:28:44|25988.33
07:28:45|25988.33
07:28:46|25986.1
07:28:48|25986.1
07:28:48|25986.1
07:28:49|25986.1
07:28:50|25986.1
07:28:52|25986.1
07:28:52|25986.1
07:28:54|25986.1
07:28:54|25986.1
07:28:56|25986.1
07:28:56|25986.1
07:28:57|25986.09
07:28:58|25986.09
07:29:00|25986.09
07:29:01|25986.09
07:29:01|25986.09
07:29:02|25987.52
07:29:03|25987.52
07:29:04|25987.52
07:29:06|25987.52
07:29:06|25987.52
07:29:08|25987.52
07:29:09|25987.52
07:29:09|25987.52
07:29:11|25986.01
07:29:11|25987.37
07:29:12|25987.37
07:29:13|25987.37
07:29:14|25987.37
07:29:15|25987.37
07:29:17|25987.37
07:29:17|25987.37
07:29:19|25987.37
07:29:20|25987.37
07:29:21|25987.37
07:29:22|25987.37
07:29:23|25987.37
07:29:24|25987.37
07:29:25|25987.38
07:29:26|25988.51
07:29:27|25987.37
07:29:28|25987.37
07:29:29|25987.37
07:29:31|25987.37
07:29:32|25987.37
07:29:33|25987.37
07:29:34|25987.37
07:29:35|25987.37
07:29:36|25987.37
07:29:37|25987.37
07:29:38|25987.37
07:29:39|25987.37
07:29:40|25987.37
07:29:41|25987.37
07:29:41|25987.37
07:29:43|25987.37
07:29:43|25987.37
07:29:45|25987.37
07:29:46|25987.37
07:29:47|25987.37
07:29:48|25988.52
07:29:49|25988.52
07:29:50|25988.52
07:29:51|25988.52
07:29:52|25988.52
07:29:53|25988.52
07:29:54|25988.52
07:29:55|25987.37
07:29:56|25987.37
07:29:58|25987.37
07:29:58|25987.37
07:29:59|25987.37
07:30:00|25987.37
07:30:01|25987.37
07:30:02|25987.37
07:30:03|25987.37
07:30:04|25987.37
07:30:05|25987.37
07:30:06|25987.37
07:30:08|25987.37
07:30:08|25987.37
07:30:09|25987.37
07:30:11|25987.37
07:30:11|25987.37
07:30:12|25987.37
07:30:14|25987.37
07:30:14|25987.37
07:30:15|25987.37
07:30:16|25987.37
07:30:18|25987.37
07:30:19|25986.03
07:30:19|25986.03
07:30:20|25986.03
07:30:21|25986.03
07:30:23|25986.03
07:30:23|25986.03
07:30:25|25986.03
07:30:25|25986.03
07:30:26|25986.03
07:30:27|25986.03
07:30:28|25986.03
07:30:30|25985.01
07:30:32|25985.01
07:30:33|25985.01
07:30:34|25985.01
07:30:35|25985.01
07:30:36|25985.01
07:30:37|25985.03
07:30:38|25985.03
07:30:39|25985.03
07:30:40|25985.03
07:30:41|25985.03
07:30:41|25985.03
07:30:43|25985.03
07:30:44|25985.03
07:30:45|25985.03
07:30:46|25985.03
07:30:47|25985.03
07:30:48|25985.03
07:30:49|25985.66
07:30:50|25985.66
07:30:51|25985.66
07:30:52|25985.66
07:30:53|25985.66
07:30:54|25985.66
07:30:55|25985.66
07:30:56|25985.66
07:30:57|25985.66
07:30:58|25985.66
07:30:59|25985.66
07:31:00|25985.66
07:31:01|25985.66
07:31:02|25985.66
07:31:03|25985.66
07:31:04|25985.66
07:31:05|25985.66
07:31:06|25985.66
07:31:07|25985.66
07:31:08|25985.66
07:31:09|25985.66
07:31:10|25985.66
07:31:11|25985.66
07:31:12|25985.66
07:31:13|25985.66
07:31:14|25985.66
07:31:15|25985.66
07:31:16|25985.66
07:31:17|25985.66
07:31:19|25985.66
07:31:19|25985.66
07:31:20|25985.66
07:31:21|25985.66
07:31:22|25985.66
07:31:23|25985.
07:31:24|25985.
07:31:25|25985.
07:31:26|25985.
07:31:27|25985.
07:31:28|25985.
07:31:29|25983.34
07:31:31|25981.35
07:31:32|25981.35
07:31:33|25981.35
07:31:34|25981.35
07:31:35|25981.35
07:31:36|25981.35
07:31:37|25981.35
07:31:38|25981.35
07:31:39|25981.35
07:31:40|25978.96
07:31:41|25978.96
07:31:42|25978.96
07:31:43|25983.78
07:31:44|25983.78
07:31:45|25983.78
07:31:46|25983.78
07:31:47|25983.78
07:31:48|25983.78
07:31:49|25983.78
07:31:50|25983.78
07:31:51|25983.78
07:31:52|25983.78
07:31:53|25983.78
07:31:54|25983.78
07:31:55|25983.78
07:31:56|25983.78
07:31:57|25983.78
07:31:58|25983.78
07:31:59|25983.78
07:32:00|25983.78
07:32:01|25983.78
07:32:02|25983.78
07:32:03|25983.78
07:32:04|25983.78
07:32:05|25983.78
07:32:06|25983.78
07:32:07|25983.78
07:32:08|25983.78
07:32:09|25983.78
07:32:10|25983.78
07:32:11|25977.49
07:32:12|25977.49
07:32:13|25977.49
07:32:14|25977.49
07:32:15|25977.49
07:32:16|25977.49
07:32:17|25977.49
07:32:18|25977.49
07:32:19|25977.49
07:32:20|25977.49
07:32:21|25977.49
07:32:22|25977.49
07:32:23|25977.49
07:32:24|25977.49
07:32:25|25977.49
07:32:26|25977.49
07:32:27|25977.39
07:32:28|25977.39
07:32:29|25977.39
07:32:30|25976.41
07:32:31|25976.41
07:32:33|25976.41
07:32:34|25976.41
07:32:35|25976.41
07:32:35|25976.41
07:32:37|25976.41
07:32:39|25976.41
07:32:39|25976.41
07:32:40|25976.91
07:32:41|25976.91
07:32:42|25976.91
07:32:43|25976.91
07:32:44|25976.91
07:32:45|25975.89
07:32:46|25976.33
07:32:48|25976.33
07:32:49|25976.33
07:32:49|25977.71
07:32:51|25977.71
07:32:52|25977.71
07:32:53|25977.71
07:32:54|25977.73
07:32:55|25977.73
07:32:55|25977.74
07:32:56|25977.74
07:32:57|25977.74
07:32:58|25977.73
07:33:00|25977.73
07:33:00|25977.73
07:33:01|25978.48
07:33:02|25978.02
07:33:03|25978.02
07:33:04|25978.02
07:33:06|25977.81
07:33:06|25977.81
07:33:08|25977.81
07:33:09|25975.56
07:33:09|25975.56
07:33:10|25975.56
07:33:12|25975.56
07:33:13|25978.23
07:33:14|25978.23
07:33:14|25978.39
07:33:16|25978.39
07:33:17|25978.38
07:33:18|25978.38
07:33:18|25978.38
07:33:20|25978.38
07:33:20|25978.38
07:33:22|25978.38
07:33:23|25978.38
07:33:23|25978.38
07:33:25|25978.38
07:33:26|25978.38
07:33:27|25978.38
07:33:28|25978.38
07:33:28|25978.38
07:33:30|25978.38
07:33:31|25978.38
07:33:32|25978.38
07:33:33|25978.38
07:33:34|25977.13
07:33:36|25977.12
07:33:36|25977.12
07:33:38|25977.12
07:33:39|25977.12
07:33:40|25973.47
07:33:41|25973.47
07:33:42|25973.47
07:33:43|25973.47
07:33:44|25973.47
07:33:45|25973.47
07:33:46|25973.47
07:33:47|25973.47
07:33:48|25973.47
07:33:49|25973.47
07:33:50|25973.47
07:33:51|25973.47
07:33:52|25973.47
07:33:53|25973.47
07:33:54|25973.47
07:33:55|25973.47
07:33:56|25973.48
07:33:57|25973.48
07:33:58|25973.48
07:33:59|25973.48
07:34:00|25973.48
07:34:01|25973.48
07:34:02|25973.48
07:34:03|25973.48
07:34:04|25973.48
07:34:05|25973.48
07:34:06|25973.48
07:34:08|25973.48
07:34:08|25973.48
07:34:09|25976.3
07:34:10|25976.3
07:34:11|25976.3
07:34:12|25976.3
07:34:14|25976.3
07:34:14|25976.3
07:34:15|25976.3
07:34:16|25970.01
07:34:17|25970.
07:34:19|25970.
07:34:19|25970.
07:34:20|25970.
07:34:21|25970.
07:34:22|25970.
07:34:23|25970.
07:34:24|25967.39
07:34:25|25967.39
07:34:26|25967.39
07:34:27|25967.39
07:34:28|25964.21
07:34:29|25964.21
07:34:30|25964.21
07:34:31|25964.21
07:34:32|25964.21
07:34:34|25964.21
07:34:35|25964.21
07:34:37|25964.21
07:34:37|25964.21
07:34:38|25964.21
07:34:39|25964.21
07:34:40|25964.21
07:34:41|25964.21
07:34:43|25964.21
07:34:43|25964.21
07:34:45|25964.21
07:34:46|25964.21
07:34:47|25964.21
07:34:48|25964.21
07:34:49|25964.21
07:34:50|25962.21
07:34:51|25962.21
07:34:52|25961.92
07:34:52|25961.92
07:34:54|25961.92
07:34:55|25961.92
07:34:56|25961.92
07:34:57|25958.25
07:34:58|25958.25
07:34:59|25958.25
07:35:00|25958.25
07:35:01|25958.7
07:35:02|25959.15
07:35:03|25959.15
07:35:04|25959.15
07:35:05|25959.15
07:35:06|25959.15
07:35:07|25958.94
07:35:08|25958.94
07:35:09|25958.94
07:35:10|25958.94
07:35:11|25958.94
07:35:12|25958.94
07:35:13|25958.94
07:35:14|25958.94
07:35:15|25958.94
07:35:16|25958.94
07:35:17|25958.94
07:35:18|25958.94
07:35:20|25958.94
07:35:20|25958.94
07:35:21|25957.83
07:35:22|25957.83
07:35:24|25957.83
07:35:24|25957.83
07:35:25|25957.83
07:35:26|25957.83
07:35:28|25955.94
07:35:29|25955.94
07:35:29|25955.94
07:35:30|25955.94
07:35:31|25955.94
07:35:32|25955.94
07:35:33|25951.64
07:35:35|25951.33
07:35:36|25951.33
07:35:37|25951.26
07:35:38|25951.74
07:35:39|25951.74
07:35:41|25952.71
07:35:41|25952.74
07:35:43|25952.74
07:35:43|25952.74
07:35:45|25952.74
07:35:46|25952.87
07:35:47|25952.87
07:35:48|25952.88
07:35:48|25952.81
07:35:50|25952.87
07:35:51|25952.87
07:35:52|25952.87
07:35:52|25952.87
07:35:54|25952.87
07:35:55|25952.86
07:35:56|25952.87
07:35:57|25952.87
07:35:58|25952.87
07:35:59|25952.87
07:35:59|25952.87
07:36:01|25952.87
07:36:02|25952.87
07:36:03|25952.87
07:36:04|25952.82
07:36:05|25952.82
07:36:06|25952.82
07:36:07|25952.82
07:36:08|25952.82
07:36:09|25952.88
07:36:10|25952.88
07:36:11|25952.88
07:36:12|25952.88
07:36:13|25952.88
07:36:14|25952.88
07:36:15|25952.88
07:36:16|25952.88
07:36:17|25952.88
07:36:18|25952.88
07:36:19|25952.88
07:36:20|25952.88
07:36:21|25952.88
07:36:22|25952.88
07:36:23|25952.88
07:36:24|25952.87
07:36:25|25952.87
07:36:26|25952.87
07:36:27|25952.87
07:36:28|25952.87
07:36:29|25952.87
07:36:30|25952.87
07:36:31|25952.87
07:36:32|25952.87
07:36:33|25952.82
07:36:34|25952.82
07:36:35|25952.82
07:36:37|25952.82
07:36:38|25952.82
07:36:39|25952.79
07:36:40|25952.79
07:36:41|25952.79
07:36:41|25952.79
07:36:43|25952.79
07:36:43|25952.79
07:36:45|25952.51
07:36:45|25952.51
07:36:47|25952.52
07:36:48|25952.56
07:36:49|25952.56
07:36:49|25952.55
07:36:51|25952.
07:36:52|25950.06
07:36:53|25952.26
07:36:54|25952.26
07:36:55|25952.26
07:36:56|25952.78
07:36:57|25952.78
07:36:58|25952.78
07:36:59|25952.78
07:37:00|25952.78
07:37:01|25952.78
07:37:02|25952.78
07:37:03|25952.78
07:37:04|25952.78
07:37:05|25952.78
07:37:06|25952.78
07:37:07|25952.78
07:37:07|25952.78
07:37:09|25952.78
07:37:09|25952.78
07:37:11|25952.78
07:37:12|25952.78
07:37:12|25952.78
07:37:14|25952.87
07:37:15|25952.87
07:37:15|25952.87
07:37:16|25952.87
07:37:18|25952.87
07:37:19|25952.87
07:37:20|25952.87
07:37:21|25952.87
07:37:22|25952.87
07:37:23|25952.87
07:37:23|25952.87
07:37:25|25952.87
07:37:26|25952.87
07:37:27|25952.87
07:37:28|25952.87
07:37:28|25952.87
07:37:29|25952.87
07:37:31|25952.87
07:37:32|25951.43
07:37:33|25951.43
07:37:33|25951.43
07:37:34|25951.56
07:37:36|25952.68
07:37:38|25952.75
07:37:39|25952.78
07:37:40|25952.79
07:37:41|25952.8
07:37:42|25952.8
07:37:43|25950.09
07:37:44|25950.09
07:37:45|25950.83
07:37:45|25950.8
07:37:46|25950.8
07:37:48|25950.92
07:37:49|25950.92
07:37:50|25951.08
07:37:51|25951.08
07:37:52|25951.08
07:37:53|25951.08
07:37:54|25951.08
07:37:55|25951.08
07:37:56|25951.08
07:37:57|25951.08
07:37:58|25951.08
07:37:59|25953.21
07:38:00|25953.21
07:38:01|25953.36
07:38:02|25952.9
07:38:03|25952.9
07:38:05|25952.9
07:38:05|25952.9
07:38:06|25952.9
07:38:07|25952.9
07:38:08|25952.9
07:38:09|25952.9
07:38:10|25952.9
07:38:12|25952.9
07:38:12|25952.9
07:38:13|25952.9
07:38:14|25954.66
07:38:15|25954.66
07:38:17|25954.66
07:38:17|25952.85
07:38:18|25952.85
07:38:19|25952.85
07:38:21|25952.85
07:38:21|25952.86
07:38:23|25953.06
07:38:24|25952.85
07:38:25|25952.85
07:38:25|25961.41
07:38:27|25964.5
07:38:28|25964.5
07:38:28|25963.51
07:38:30|25963.54
07:38:31|25963.57
07:38:32|25964.52
07:38:33|25964.52
07:38:33|25964.52
07:38:34|25964.52
07:38:35|25964.52
07:38:37|25964.52
07:38:38|25964.52
07:38:40|25966.5
07:38:40|25966.5
07:38:41|25966.5
07:38:42|25966.5
07:38:44|25966.5
07:38:45|25969.61
07:38:45|25969.61
07:38:47|25969.61
07:38:47|25969.61
07:38:48|25969.61
07:38:50|25969.61
07:38:50|25969.61
07:38:51|25969.61
07:38:53|25969.61
07:38:54|25969.61
07:38:55|25966.08
07:38:56|25966.08
07:38:57|25966.08
07:38:58|25966.08
07:38:59|25966.08
07:38:59|25966.08
07:39:01|25966.08
07:39:02|25968.3
07:39:03|25968.3
07:39:03|25968.3
07:39:04|25968.3
07:39:06|25968.3
07:39:07|25968.3
07:39:08|25968.3
07:39:09|25968.3
07:39:10|25968.3
07:39:10|25956.32
07:39:12|25954.94
07:39:12|25954.56
07:39:14|25954.56
07:39:15|25953.92
07:39:15|25953.92
07:39:17|25953.92
07:39:17|25953.92
07:39:19|25953.92
07:39:20|25953.92
07:39:21|25953.92
07:39:22|25953.92
07:39:23|25953.92
07:39:24|25953.92
07:39:25|25952.51
07:39:26|25952.51
07:39:27|25952.51
07:39:27|25952.51
07:39:29|25952.4
07:39:30|25952.51
07:39:31|25952.51
07:39:32|25952.51
07:39:32|25952.51
07:39:34|25952.51
07:39:34|25952.54
07:39:35|25952.54
07:39:36|25952.54
07:39:38|25952.54
07:39:38|25952.54
07:39:40|25952.54
07:39:41|25952.54
07:39:43|25950.
07:39:43|25950.
07:39:44|25950.09
07:39:45|25950.1
07:39:46|25950.1
07:39:47|25950.1
07:39:49|25950.1
07:39:49|25950.1
07:39:50|25950.1
07:39:51|25950.1
07:39:52|25952.22
07:39:53|25952.22
07:39:54|25952.22
07:39:55|25952.22
07:39:56|25952.22
07:39:57|25952.22
07:39:58|25952.22
07:40:00|25952.22
07:40:00|25952.22
07:40:01|25952.22
07:40:02|25952.22
07:40:03|25952.22
07:40:04|25952.22
07:40:05|25952.22
07:40:06|25952.22
07:40:07|25952.22
07:40:08|25952.22
07:40:10|25952.22
07:40:11|25952.22
07:40:12|25952.22
07:40:13|25952.22
07:40:14|25954.21
07:40:15|25954.21
07:40:16|25954.21
07:40:17|25954.25
07:40:18|25954.25
07:40:19|25954.25
07:40:20|25954.25
07:40:21|25954.25
07:40:22|25954.25
07:40:23|25953.7
07:40:24|25953.7
07:40:25|25953.7
07:40:26|25953.7
07:40:27|25951.52
07:40:28|25951.52
07:40:29|25951.52
07:40:30|25951.52
07:40:31|25951.52
07:40:32|25951.52
07:40:33|25952.63
07:40:34|25952.63
07:40:35|25952.63
07:40:36|25952.63
07:40:37|25952.63
07:40:38|25952.63
07:40:39|25952.63
07:40:41|25952.63
07:40:41|25952.63
07:40:43|25952.63
07:40:44|25952.63
07:40:45|25952.63
07:40:46|25952.63
07:40:48|25952.63
07:40:49|25952.63
07:40:49|25952.63
07:40:50|25952.63
07:40:52|25952.63
07:40:53|25952.63
07:40:54|25952.63
07:40:55|25952.63
07:40:56|25952.63
07:40:57|25952.63
07:40:57|25952.63
07:40:59|25952.22
07:41:00|25952.22
07:41:01|25952.25
07:41:02|25952.25
07:41:03|25952.62
07:41:04|25952.62
07:41:05|25952.62
07:41:06|25952.62
07:41:07|25952.72
07:41:08|25952.72
07:41:09|25952.72
07:41:10|25952.72
07:41:11|25952.72
07:41:12|25952.72
07:41:13|25952.72
07:41:14|25952.72
07:41:16|25952.72
07:41:16|25952.72
07:41:17|25952.72
07:41:18|25952.72
07:41:19|25953.38
07:41:20|25953.38
07:41:21|25953.4
07:41:22|25953.4
07:41:23|25953.4
07:41:24|25953.4
07:41:26|25953.4
07:41:27|25953.4
07:41:28|25953.4
07:41:29|25953.4
07:41:29|25953.4
07:41:30|25953.4
07:41:32|25954.09
07:41:33|25954.09
07:41:34|25955.87
07:41:34|25955.87
07:41:36|25955.87
07:41:37|25955.87
07:41:38|25955.87
07:41:39|25955.87
07:41:39|25955.87
07:41:41|25955.87
07:41:43|25955.87
07:41:43|25955.87
07:41:44|25955.87
07:41:45|25955.2
07:41:46|25955.2
07:41:48|25955.2
07:41:49|25955.2
07:41:50|25955.2
07:41:51|25955.2
07:41:52|25955.2
07:41:53|25955.2
07:41:54|25955.2
07:41:55|25955.2
07:41:56|25967.
07:41:57|25965.85
07:41:58|25965.85
07:41:59|25965.85
07:42:00|25965.85
07:42:01|25965.85
07:42:03|25965.85
07:42:03|25965.85
07:42:04|25967.87
07:42:05|25967.87
07:42:06|25967.87
07:42:07|25967.87
07:42:08|25967.87
07:42:09|25967.87
07:42:11|25971.96
07:42:12|25973.95
07:42:12|25973.95
07:42:13|25973.95
07:42:14|25973.95
07:42:15|25973.95
07:42:17|25973.95
07:42:17|25973.95
07:42:18|25973.95
07:42:19|25973.95
07:42:21|25973.95
07:42:22|25974.54
07:42:22|25974.61
07:42:24|25974.61
07:42:24|25974.61
07:42:25|25974.61
07:42:26|25980.7
07:42:27|25980.7
07:42:28|25980.7
07:42:29|25980.63
07:42:30|25980.84
07:42:32|25980.84
07:42:32|25980.84
07:42:33|25980.84
07:42:35|25980.84
07:42:35|25980.78
07:42:37|25980.78
07:42:37|25980.92
07:42:38|25980.92
07:42:39|25982.18
07:42:40|25982.18
07:42:42|25982.18
07:42:43|25982.18
07:42:44|25982.18
07:42:45|25982.18
07:42:47|25982.18
07:42:47|25982.18
07:42:48|25982.18
07:42:49|25982.18
07:42:50|25982.18
07:42:51|25982.18
07:42:52|25982.18
07:42:53|25982.18
07:42:54|25982.18
07:42:55|25980.84
07:42:56|25979.47
07:42:57|25979.47
07:42:58|25979.47
07:42:59|25979.47
07:43:01|25979.47
07:43:01|25979.47
07:43:03|25979.47
07:43:03|25979.47
07:43:04|25979.47
07:43:06|25979.47
07:43:07|25979.47
07:43:07|25979.47
07:43:08|25979.47
07:43:10|25980.12
07:43:10|25980.12
07:43:11|25980.12
07:43:12|25980.12
07:43:13|25980.12
07:43:15|25979.03
07:43:15|25979.03
07:43:17|25979.03
07:43:17|25978.7
07:43:18|25976.26
07:43:19|25976.26
07:43:21|25976.65
07:43:22|25976.36
07:43:22|25976.36
07:43:24|25976.36
07:43:24|25976.36
07:43:26|25976.36
07:43:26|25976.36
07:43:28|25976.36
07:43:29|25976.36
07:43:29|25976.36
07:43:30|25976.36
07:43:31|25976.36
07:43:33|25980.49
07:43:33|25980.49
07:43:35|25980.49
07:43:36|25980.49
07:43:37|25980.49
07:43:38|25980.49
07:43:38|25980.49
07:43:39|25980.49
07:43:40|25980.49
07:43:41|25980.49
07:43:43|25980.49
07:43:45|25980.49
07:43:45|25980.49
07:43:46|25980.49
07:43:48|25980.49
07:43:49|25980.49
07:43:50|25980.49
07:43:51|25980.49
07:43:52|25980.49
07:43:53|25980.49
07:43:54|25980.49
07:43:55|25980.49
07:43:56|25980.49
07:43:57|25980.49
07:43:59|25980.49
07:43:59|25980.49
07:44:00|25980.84
07:44:01|25980.84
07:44:02|25980.84
07:44:03|25982.85
07:44:04|25983.77
07:44:05|25983.77
07:44:06|25983.77
07:44:07|25983.77
07:44:08|25989.99
07:44:09|25989.99
07:44:10|25990.
07:44:11|25988.37
07:44:12|25989.42
07:44:13|25989.42
07:44:14|25988.33
07:44:15|25988.33
07:44:16|25989.01
07:44:18|25989.01
07:44:18|25987.96
07:44:19|25987.96
07:44:21|25987.96
07:44:21|25987.96
07:44:23|25987.96
07:44:24|25987.96
07:44:24|25987.96
07:44:25|25987.96
07:44:27|25987.96
07:44:27|25987.96
07:44:28|25987.96
07:44:29|25987.96
07:44:30|25988.86
07:44:32|25988.86
07:44:33|25988.86
07:44:34|25988.86
07:44:34|25988.86
07:44:36|25988.86
07:44:37|25988.86
07:44:38|25983.92
07:44:39|25983.92
07:44:40|25983.87
07:44:41|25983.87
07:44:41|25983.87
07:44:43|25983.87
07:44:44|25978.95
07:44:45|25979.55
07:44:46|25979.55
07:44:47|25979.55
07:44:48|25979.55
07:44:50|25979.55
07:44:50|25975.78
07:44:51|25975.78
07:44:52|25975.78
07:44:54|25976.63
07:44:54|25976.82
07:44:55|25977.77
07:44:56|25978.76
07:44:57|25979.05
07:44:58|25979.05
07:45:00|25979.05
07:45:00|25979.05
07:45:01|25979.05
07:45:02|25979.05
07:45:03|25979.05
07:45:05|25979.05
07:45:05|25979.05
07:45:06|25979.55
07:45:07|25979.55
07:45:08|25979.55
07:45:10|25979.55
07:45:10|25979.55
07:45:11|25979.55
07:45:12|25979.55
07:45:13|25979.55
07:45:15|25979.55
07:45:15|25979.55
07:45:16|25979.55
07:45:18|25979.55
07:45:18|25979.55
07:45:19|25979.55
07:45:21|25979.55
07:45:22|25979.55
07:45:22|25982.15
07:45:23|25982.15
07:45:24|25982.15
07:45:26|25980.97
07:45:26|25980.97
07:45:27|25978.23
07:45:28|25978.26
07:45:29|25978.26
07:45:31|25978.26
07:45:31|25978.26
07:45:32|25978.26
07:45:33|25979.91
07:45:34|25979.91
07:45:35|25979.91
07:45:37|25979.91
07:45:38|25979.91
07:45:38|25979.79
07:45:39|25977.46
07:45:40|25978.82
07:45:41|25978.82
07:45:42|25978.82
07:45:44|25978.82
07:45:45|25978.82
07:45:46|25978.82
07:45:47|25978.82
07:45:48|25978.82
07:45:49|25980.29
07:45:50|25980.29
07:45:51|25980.29
07:45:52|25980.29
07:45:54|25980.9
07:45:54|25980.9
07:45:55|25980.93
07:45:56|25980.93
07:45:57|25980.93
07:45:59|25980.93
07:46:00|25980.93
07:46:00|25980.93
07:46:02|25982.36
07:46:03|25982.36
07:46:04|25982.36
07:46:04|25982.36
07:46:05|25982.36
07:46:06|25982.36
07:46:07|25982.36
07:46:08|25982.36
07:46:09|25982.36
07:46:11|25982.36
07:46:11|25982.36
07:46:13|25982.36
07:46:13|25982.36
07:46:15|25981.76
07:46:16|25981.78
07:46:17|25981.83
07:46:18|25981.83
07:46:19|25982.37
07:46:20|25982.38
07:46:21|25982.38
07:46:22|25982.37
07:46:23|25982.38
07:46:24|25982.38
07:46:25|25982.38
07:46:26|25982.38
07:46:27|25982.38
07:46:28|25982.38
07:46:29|25982.37
07:46:30|25982.37
07:46:31|25982.37
07:46:32|25982.37
07:46:33|25982.37
07:46:34|25982.37
07:46:35|25982.37
07:46:36|25982.37
07:46:37|25987.59
07:46:38|25987.59
07:46:39|25987.59
07:46:40|25987.59
07:46:41|25987.59
07:46:42|25987.59
07:46:43|25987.59
07:46:44|25987.59
07:46:45|25987.59
07:46:47|25983.66
07:46:48|25983.66
07:46:49|25983.66
07:46:50|25983.63
07:46:51|25983.76
07:46:52|25984.35
07:46:53|25984.35
07:46:54|25984.35
07:46:56|25984.44
07:46:56|25984.5
07:46:57|25984.53
07:46:58|25984.53
07:46:59|25984.6
07:47:00|25984.59
07:47:01|25984.59
07:47:03|25984.59
07:47:03|25984.59
07:47:05|25984.59
07:47:05|25984.59
07:47:07|25984.6
07:47:08|25984.6
07:47:09|25984.6
07:47:10|25984.6
07:47:11|25984.6
07:47:12|25984.6
07:47:13|25984.6
07:47:14|25984.6
07:47:15|25984.43
07:47:16|25984.43
07:47:17|25985.61
07:47:18|25985.61
07:47:19|25985.61
07:47:20|25985.61
07:47:21|25985.61
07:47:22|25985.61
07:47:23|25985.61
07:47:24|25985.61
07:47:25|25986.85
07:47:26|25986.85
07:47:27|25989.
07:47:28|25989.
07:47:29|25989.
07:47:30|25989.
07:47:31|25989.
07:47:32|25989.
07:47:33|25989.
07:47:34|25994.28
07:47:35|25994.28
07:47:36|25994.28
07:47:37|25994.28
07:47:38|25994.28
07:47:39|25994.28
07:47:40|25994.28
07:47:41|25994.28
07:47:42|25994.28
07:47:43|25987.44
07:47:44|25987.44
07:47:45|25987.44
07:47:46|25987.44
07:47:48|25987.44
07:47:48|25987.44
07:47:50|25987.44
07:47:50|25987.44
07:47:51|25987.44
07:47:53|25987.44
07:47:54|25987.44
07:47:55|25987.44
07:47:56|25987.44
07:47:57|25987.44
07:47:58|25987.44
07:47:59|25985.81
07:48:00|25985.81
07:48:01|25985.81
07:48:02|25985.81
07:48:03|25985.81
07:48:04|25985.81
07:48:05|25985.81
07:48:06|25985.95
07:48:07|25985.95
07:48:08|25985.95
07:48:08|25982.38
07:48:09|25982.38
07:48:11|25982.38
07:48:12|25982.38
07:48:13|25982.38
07:48:14|25982.38
07:48:15|25982.37
07:48:16|25982.37
07:48:17|25982.37
07:48:18|25982.37
07:48:19|25982.37
07:48:20|25982.37
07:48:21|25982.37
07:48:22|25976.86
07:48:23|25976.86
07:48:24|25976.86
07:48:25|25976.86
07:48:26|25976.86
07:48:27|25976.86
07:48:27|25976.86
07:48:29|25976.86
07:48:30|25976.86
07:48:31|25976.86
07:48:32|25976.86
07:48:32|25976.86
07:48:34|25977.51
07:48:35|25977.51
07:48:36|25977.51
07:48:36|25977.51
07:48:38|25977.51
07:48:39|25977.51
07:48:40|25976.85
07:48:41|25976.85
07:48:42|25976.85
07:48:43|25976.85
07:48:44|25976.85
07:48:45|25976.85
07:48:45|25976.85
07:48:47|25976.85
07:48:49|25976.85
07:48:50|25972.19
07:48:51|25972.19
07:48:51|25972.19
07:48:52|25972.19
07:48:54|25973.75
07:48:54|25973.75
07:48:56|25973.75
07:48:56|25973.75
07:48:57|25973.75
07:48:59|25973.75
07:49:00|25973.75
07:49:00|25973.75
07:49:02|25973.75
07:49:03|25973.75
07:49:05|25973.75
07:49:06|25974.35
07:49:06|25974.35
07:49:08|25974.35
07:49:09|25974.35
07:49:09|25973.63
07:49:11|25973.63
07:49:11|25973.63
07:49:12|25973.63
07:49:14|25973.63
07:49:14|25971.71
07:49:16|25971.71
07:49:17|25971.71
07:49:18|25971.71
07:49:19|25971.71
07:49:19|25971.71
07:49:20|25973.36
07:49:22|25977.38
07:49:22|25977.38
07:49:23|25977.38
07:49:25|25977.38
07:49:26|25977.38
07:49:27|25977.38
07:49:28|25976.75
07:49:29|25976.75
07:49:30|25976.81
07:49:31|25976.81
07:49:33|25976.81
07:49:34|25976.81
07:49:34|25976.81
07:49:35|25976.81
07:49:36|25976.81
07:49:38|25976.81
07:49:39|25976.81
07:49:39|25976.81
07:49:41|25976.81
07:49:42|25976.81
07:49:43|25976.81
07:49:44|25976.81
07:49:44|25976.81
07:49:46|25976.81
07:49:47|25976.81
07:49:47|25976.81
07:49:49|25976.81
07:49:51|25976.81
07:49:52|25976.81
07:49:52|25976.81
07:49:54|25976.81
07:49:55|25976.81
07:49:56|25976.81
07:49:57|25981.43
07:49:58|25981.43
07:49:59|25981.43
07:50:00|25981.43
07:50:01|25980.24
07:50:02|25980.24
07:50:03|25980.24
07:50:04|25980.24
07:50:05|25980.24
07:50:06|25980.24
07:50:07|25980.24
07:50:08|25980.24
07:50:09|25980.24
07:50:10|25980.24
07:50:11|25980.24
07:50:12|25980.24
07:50:13|25980.24
07:50:14|25983.72
07:50:15|25983.72
07:50:17|25983.72
07:50:17|25983.72
07:50:18|25984.35
07:50:19|25984.35
07:50:20|25984.35
07:50:21|25984.35
07:50:22|25984.35
07:50:23|25984.35
07:50:24|25984.35
07:50:25|25984.35
07:50:26|25984.35
07:50:28|25984.35
07:50:29|25984.39
07:50:29|25984.39
07:50:31|25984.39
07:50:31|25984.39
07:50:33|25984.39
07:50:34|25984.39
07:50:34|25984.39
07:50:35|25984.39
07:50:36|25984.39
07:50:38|25984.39
07:50:39|25984.39
07:50:40|25984.39
07:50:40|25989.44
07:50:42|25989.44
07:50:43|25989.44
07:50:44|25988.82
07:50:45|25988.82
07:50:46|25988.82
07:50:47|25988.82
07:50:48|25988.82
07:50:49|25988.82
07:50:50|25988.82
07:50:51|25988.82
07:50:52|25988.82
07:50:53|25988.82
07:50:55|25986.88
07:50:56|25986.88
07:50:57|25986.88
07:50:58|25986.88
07:50:59|25986.88
07:51:00|25990.37
07:51:01|25990.37
07:51:02|25990.37
07:51:03|25987.07
07:51:04|25987.07
07:51:05|25987.07
07:51:05|25987.07
07:51:07|25987.07
07:51:08|25987.07
07:51:09|25987.07
07:51:10|25987.07
07:51:11|25987.07
07:51:12|25987.07
07:51:13|25987.07
07:51:14|25987.07
07:51:15|25985.26
07:51:16|25985.26
07:51:17|25985.26
07:51:18|25985.26
07:51:19|25985.26
07:51:20|25985.26
07:51:21|25985.26
07:51:22|25985.26
07:51:23|25985.26
07:51:24|25985.26
07:51:25|25985.26
07:51:26|25985.26
07:51:27|25985.26
07:51:28|25985.26
07:51:29|25985.26
07:51:30|25985.26
07:51:31|25985.26
07:51:33|25985.26
07:51:33|25985.26
07:51:34|25985.26
07:51:35|25985.26
07:51:36|25985.26
07:51:37|25985.26
07:51:38|25985.26
07:51:39|25985.26
07:51:40|25985.26
07:51:41|25985.26
07:51:42|25985.26
07:51:43|25985.26
07:51:44|25985.26
07:51:45|25985.26
07:51:46|25985.26
07:51:47|25985.26
07:51:49|25985.26
07:51:50|25985.26
07:51:51|25985.26
07:51:52|25985.26
07:51:53|25985.26
07:51:54|25985.26
07:51:55|25985.26
07:51:56|25985.26
07:51:58|25985.26
07:51:58|25986.86
07:52:00|25986.86
07:52:01|25986.86
07:52:02|25986.86
07:52:03|25986.86
07:52:03|25986.86
07:52:05|25986.86
07:52:06|25986.86
07:52:07|25986.86
07:52:08|25986.86
07:52:09|25986.86
07:52:10|25986.86
07:52:11|25986.86
07:52:12|25989.83
07:52:13|25989.83
07:52:14|25986.06
07:52:15|25986.06
07:52:16|25986.06
07:52:17|25986.06
07:52:18|25986.06
07:52:19|25986.06
07:52:20|25986.06
07:52:21|25986.06
07:52:22|25987.02
07:52:23|25987.02
07:52:24|25987.02
07:52:25|25987.02
07:52:26|25987.02
07:52:27|25987.02
07:52:28|25987.02
07:52:29|25987.02
07:52:30|25987.02
07:52:31|25987.02
07:52:32|25987.02
07:52:33|25987.02
07:52:34|25987.02
07:52:35|25987.02
07:52:36|25987.02
07:52:37|25987.02
07:52:38|25987.02
07:52:39|25987.02
07:52:40|25987.02
07:52:41|25987.02
07:52:42|25987.02
07:52:43|25987.02
07:52:44|25987.02
07:52:45|25987.02
07:52:46|25987.02
07:52:47|25987.02
07:52:48|25987.02
07:52:49|25987.02
07:52:50|25989.51
07:52:51|25989.51
07:52:53|25989.83
07:52:53|25989.83
07:52:54|25989.83
07:52:55|25989.83
07:52:56|25989.83
07:52:58|25989.83
07:52:59|25989.83
07:53:00|25989.83
07:53:01|25989.83
07:53:02|25989.83
07:53:03|25989.83
07:53:04|25989.83
07:53:05|25989.83
07:53:06|25989.83
07:53:07|25989.83
07:53:08|25989.83
07:53:08|25989.83
07:53:10|25989.83
07:53:11|25989.83
07:53:12|25989.83
07:53:13|25989.83
07:53:14|25989.83
07:53:15|25987.71
07:53:16|25987.71
07:53:17|25987.71
07:53:18|25987.71
07:53:19|25987.71
07:53:20|25987.71
07:53:21|25987.71
07:53:22|25987.71
07:53:23|25987.71
07:53:24|25987.71
07:53:25|25987.71
07:53:26|25987.71
07:53:27|25987.71
07:53:27|25987.71
07:53:29|25987.71
07:53:30|25987.71
07:53:31|25987.71
07:53:32|25987.71
07:53:33|25987.71
07:53:34|25987.71
07:53:35|25987.71
07:53:35|25987.71
07:53:37|25987.71
07:53:38|25987.71
07:53:39|25987.71
07:53:40|25988.89
07:53:41|25988.89
07:53:42|25988.89
07:53:43|25988.89
07:53:44|25988.89
07:53:45|25988.89
07:53:46|25988.89
07:53:47|25988.89
07:53:48|25988.89
07:53:49|25988.89
07:53:50|25988.89
07:53:51|25988.89
07:53:52|25988.89
07:53:54|25988.89
07:53:55|25988.89
07:53:55|25988.89
07:53:57|25988.89
07:53:58|25988.89
07:53:59|25988.89
07:54:00|25988.89
07:54:01|25988.89
07:54:02|25988.89
07:54:04|25988.89
07:54:05|25988.89
07:54:06|25988.89
07:54:07|25988.89
07:54:08|25988.89
07:54:09|25988.89
07:54:10|25988.89
07:54:11|25988.89
07:54:12|25988.25
07:54:13|25988.25
07:54:14|25987.92
07:54:15|25985.2
07:54:16|25985.2
07:54:17|25984.44
07:54:18|25983.21
07:54:19|25983.21
07:54:20|25990.62
07:54:21|25990.59
07:54:22|25990.59
07:54:23|25990.59
07:54:24|25990.59
07:54:25|25986.83
07:54:26|25986.83
07:54:27|25986.83
07:54:29|25986.83
07:54:29|25986.83
07:54:31|25986.83
07:54:32|25986.83
07:54:33|25990.68
07:54:33|25990.68
07:54:34|25986.65
07:54:36|25986.65
07:54:37|25986.65
07:54:37|25986.65
07:54:39|25986.65
07:54:39|25986.65
07:54:41|25986.65
07:54:42|25986.65
07:54:42|25986.65
07:54:43|25986.65
07:54:45|25986.3
07:54:45|25986.3
07:54:47|25986.3
07:54:47|25986.3
07:54:48|25986.3
07:54:49|25986.3
07:54:50|25991.34
07:54:51|25991.34
07:54:53|25991.34
07:54:54|25991.34
07:54:55|25991.34
07:54:57|25991.34
07:54:58|25991.34
07:54:59|25991.34
07:55:00|25991.34
07:55:01|25991.34
07:55:02|25991.34
07:55:03|25993.95
07:55:04|25993.95
07:55:04|25993.95
07:55:05|25993.95
07:55:06|25993.95
07:55:08|25993.95
07:55:08|25993.95
07:55:09|25993.95
07:55:10|25993.95
07:55:12|25993.95
07:55:13|25993.95
07:55:13|25993.95
07:55:15|25988.77
07:55:16|25988.77
07:55:17|25988.77
07:55:18|25988.77
07:55:19|25988.77
07:55:20|25988.77
07:55:21|25988.44
07:55:22|25988.44
07:55:23|25988.44
07:55:24|25988.44
07:55:25|25988.44
07:55:26|25988.44
07:55:27|25988.44
07:55:28|25988.44
07:55:29|25986.22
07:55:30|25986.22
07:55:31|25990.99
07:55:32|25990.99
07:55:33|25990.97
07:55:34|25990.97
07:55:35|25990.97
07:55:36|25990.97
07:55:37|25986.24
07:55:38|25986.24
07:55:39|25986.24
07:55:40|25986.24
07:55:41|25986.24
07:55:42|25986.24
07:55:43|25987.36
07:55:44|25987.36
07:55:45|25987.36
07:55:46|25987.36
07:55:47|25987.36
07:55:48|25987.36
07:55:49|25987.36
07:55:50|25986.24
07:55:51|25986.24
07:55:52|25990.97
07:55:53|25990.97
07:55:54|25987.2
07:55:56|25987.2
07:55:57|25987.2
07:55:58|25987.2
07:55:59|25987.2
07:56:00|25987.2
07:56:01|25987.2
07:56:02|25987.2
07:56:03|25987.2
07:56:04|25987.2
07:56:05|25987.2
07:56:06|25987.2
07:56:07|25987.2
07:56:08|25987.2
07:56:09|25987.2
07:56:10|25987.2
07:56:12|25987.2
07:56:12|25987.2
07:56:14|25987.2
07:56:14|25988.24
07:56:15|25988.24
07:56:16|25988.24
07:56:17|25988.24
07:56:19|25988.24
07:56:20|25988.24
07:56:21|25988.24
07:56:22|25988.24
07:56:23|25988.24
07:56:25|25988.24
07:56:25|25988.24
07:56:26|25988.24
07:56:27|25988.24
07:56:28|25988.24
07:56:30|25988.24
07:56:30|25988.24
07:56:32|25988.24
07:56:33|25988.24
07:56:33|25988.24
07:56:35|25988.24
07:56:36|25988.24
07:56:37|25988.24
07:56:38|25988.24
07:56:39|25988.24
07:56:40|25987.58
07:56:41|25987.58
07:56:42|25987.58
07:56:43|25987.58
07:56:44|25987.58
07:56:45|25987.59
07:56:46|25987.59
07:56:47|25987.59
07:56:48|25992.16
07:56:49|25992.16
07:56:50|25992.16
07:56:52|25991.83
07:56:52|25991.66
07:56:53|25991.65
07:56:54|25991.65
07:56:56|25991.65
07:56:57|25991.65
07:56:58|25991.65
07:56:59|25991.65
07:57:00|25991.65
07:57:01|25991.65
07:57:03|25991.65
07:57:04|25991.65
07:57:05|25991.65
07:57:06|25991.65
07:57:07|25991.65
07:57:08|25991.65
07:57:09|25991.65
07:57:10|25986.37
07:57:11|25986.37
07:57:12|25986.37
07:57:13|25986.37
07:57:14|25986.37
07:57:15|25986.31
07:57:16|25986.31
07:57:17|25988.86
07:57:19|25988.86
07:57:19|25988.86
07:57:20|25988.86
07:57:21|25988.86
07:57:22|25989.13
07:57:23|25989.13
07:57:24|25989.13
07:57:25|25989.13
07:57:26|25989.13
07:57:27|25985.67
07:57:28|25985.67
07:57:29|25985.67
07:57:31|25985.67
07:57:31|25985.67
07:57:32|25985.67
07:57:33|25986.98
07:57:34|25986.98
07:57:35|25986.98
07:57:36|25986.98
07:57:37|25986.98
07:57:38|25988.75
07:57:39|25988.63
07:57:40|25989.78
07:57:42|25990.2
07:57:42|25990.2
07:57:43|25990.2
07:57:44|25990.2
07:57:45|25990.2
07:57:47|25990.2
07:57:47|25990.2
07:57:48|25986.05
07:57:49|25986.05
07:57:50|25986.05
07:57:52|25986.05
07:57:53|25991.04
07:57:53|25991.04
07:57:55|25990.69
07:57:55|25990.69
07:57:57|25990.69
07:57:59|25990.69
07:57:59|25990.69
07:58:00|25990.69
07:58:01|25990.69
07:58:03|25990.69
07:58:04|25990.69
07:58:05|25990.69
07:58:06|25990.69
07:58:07|25990.69
07:58:08|25990.87
07:58:09|25991.06
07:58:10|25991.11
07:58:11|25991.11
07:58:12|25991.11
07:58:13|25991.11
07:58:14|25991.11
07:58:15|25987.97
07:58:16|25987.97
07:58:17|25987.97
07:58:18|25987.97
07:58:19|25987.97
07:58:20|25987.97
07:58:21|25987.97
07:58:22|25987.97
07:58:23|25987.97
07:58:24|25987.97
07:58:25|25987.64
07:58:26|25987.64
07:58:27|25987.87
07:58:28|25987.87
07:58:29|25987.95
07:58:30|25987.05
07:58:31|25987.05
07:58:32|25987.05
07:58:33|25987.05
07:58:34|25987.09
07:58:35|25987.09
07:58:36|25987.09
07:58:37|25987.09
07:58:38|25987.09
07:58:39|25991.57
07:58:40|25991.57
07:58:41|25991.57
07:58:42|25991.57
07:58:43|25991.57
07:58:44|25991.57
07:58:45|25991.57
07:58:46|25991.57
07:58:47|25991.57
07:58:48|25991.57
07:58:49|25991.57
07:58:50|25991.57
07:58:51|25991.57
07:58:52|26002.29
07:58:53|26002.29
07:58:54|26002.29
07:58:55|26002.29
07:58:56|26002.29
07:58:57|26002.29
07:58:59|26002.29
07:58:59|26002.29
07:59:00|26002.29
07:59:01|26002.29
07:59:02|26002.29
07:59:03|26002.29
07:59:04|26002.29
07:59:06|26002.29
07:59:07|26002.29
07:59:08|26002.29
07:59:09|25985.79
07:59:10|25985.79
07:59:11|25985.79
07:59:12|25985.79
07:59:13|25985.79
07:59:14|25985.79
07:59:15|25983.09
07:59:16|25983.09
07:59:17|25983.09
07:59:18|25983.09
07:59:19|25983.07
07:59:20|25983.07
07:59:21|25983.07
07:59:22|25983.07
07:59:23|25983.07
07:59:24|25983.07
07:59:25|25983.07
07:59:26|25981.82
07:59:27|25981.83
07:59:28|25979.67
07:59:29|25979.57
07:59:30|25979.54
07:59:31|25979.88
07:59:32|25979.82
07:59:33|25979.77
07:59:34|25979.62
07:59:35|25979.62
07:59:36|25979.62
07:59:37|25979.62
07:59:38|25979.62
07:59:39|25979.62
07:59:40|25977.7
07:59:41|25977.7
07:59:42|25977.7
07:59:43|25977.7
07:59:44|25977.7
07:59:45|25977.7
07:59:46|25973.45
07:59:47|25973.45
07:59:48|25973.45
07:59:49|25973.45
07:59:50|25974.52
07:59:51|25974.52
07:59:52|25974.52
07:59:53|25974.52
07:59:54|25974.52
07:59:55|25974.52
07:59:56|25974.52
07:59:57|25974.52
07:59:58|25975.07
07:59:59|25972.55
08:00:01|25975.08
08:00:01|25975.08
08:00:02|25975.08
08:00:04|25974.88
08:00:05|25972.07
08:00:07|25972.62
08:00:07|25972.62
08:00:08|25975.05
08:00:10|25972.79
08:00:10|25971.66
08:00:11|25975.04
08:00:12|25975.04
08:00:13|25975.04
08:00:15|25978.55
08:00:15|25978.55
08:00:16|25978.55
08:00:17|25978.55
08:00:18|25978.55
08:00:19|25978.55
08:00:20|25978.55
08:00:21|25978.55
08:00:22|25978.55
08:00:23|25978.55
08:00:24|25978.55
08:00:25|25978.55
08:00:26|25978.55
08:00:27|25978.55
08:00:28|25978.55
08:00:29|25983.52
08:00:30|25983.52
08:00:31|25983.52
08:00:32|25983.52
08:00:33|25983.52
08:00:34|25983.52
08:00:36|25983.52
08:00:36|25984.35
08:00:37|25984.35
08:00:38|25984.35
08:00:39|25984.35
08:00:40|25984.35
08:00:42|25986.86
08:00:42|25986.23
08:00:43|25987.12
08:00:44|25986.84
08:00:46|25986.64
08:00:46|25986.57
08:00:47|25986.48
08:00:48|25986.41
08:00:49|25986.36
08:00:50|25986.31
08:00:51|25984.76
08:00:53|25985.45
08:00:53|25985.68
08:00:54|25985.61
08:00:55|25985.69
08:00:56|25985.69
08:00:58|25985.56
08:00:58|25985.56
08:01:00|25985.56
08:01:01|25985.59
08:01:02|25985.98
08:01:03|25985.98
08:01:04|25985.98
08:01:05|25985.98
08:01:06|25985.98
08:01:07|25985.98
08:01:08|25985.98
08:01:09|25985.98
08:01:10|25985.31
08:01:11|25985.28
08:01:12|25985.28
08:01:13|25985.41
08:01:14|25985.89
08:01:15|25985.9
08:01:16|25985.9
08:01:17|25985.9
08:01:18|25985.9
08:01:19|25985.9
08:01:20|25985.9
08:01:21|25985.9
08:01:22|25985.9
08:01:23|25988.13
08:01:24|25985.97
08:01:25|25985.97
08:01:26|25985.97
08:01:27|25985.97
08:01:28|25985.97
08:01:29|25985.97
08:01:30|25984.32
08:01:31|25984.32
08:01:32|25984.32
08:01:33|25984.32
08:01:34|25984.32
08:01:35|25984.32
08:01:36|25984.32
08:01:37|25984.32
08:01:38|25984.32
08:01:39|25984.32
08:01:40|25984.32
08:01:41|25984.32
08:01:42|25983.9
08:01:43|25983.9
08:01:44|25983.9
08:01:45|25981.58
08:01:46|25981.58
08:01:47|25981.58
08:01:48|25981.58
08:01:49|25981.58
08:01:50|25984.06
08:01:51|25981.53
08:01:52|25981.53
08:01:53|25981.53
08:01:54|25984.
08:01:55|25984.
08:01:56|25984.
08:01:58|25984.
08:01:58|25984.
08:01:59|25984.
08:02:01|25984.
08:02:01|25984.
08:02:03|25984.
08:02:04|25984.
08:02:05|25984.
08:02:05|25984.
08:02:07|25984.
08:02:09|25982.55
08:02:10|25982.55
08:02:10|25982.55
08:02:11|25982.55
08:02:12|25981.81
08:02:13|25981.81
08:02:15|25981.81
08:02:16|25981.81
08:02:17|25981.81
08:02:18|25981.81
08:02:19|25981.81
08:02:20|25981.81
08:02:21|25981.81
08:02:22|25981.81
08:02:23|25981.81
08:02:24|25981.81
08:02:25|25981.81
08:02:26|25981.81
08:02:27|25981.81
08:02:28|25981.81
08:02:29|25981.81
08:02:29|25981.81
08:02:31|25981.81
08:02:32|25981.81
08:02:33|25984.98
08:02:34|25984.98
08:02:35|25984.98
08:02:36|25984.98
08:02:37|25984.98
08:02:39|25981.58
08:02:39|25981.53
08:02:40|25981.53
08:02:41|25981.53
08:02:42|25981.53
08:02:43|25983.94
08:02:44|25983.94
08:02:45|25983.94
08:02:46|25983.94
08:02:48|25983.94
08:02:48|25983.94
08:02:50|25983.94
08:02:50|25983.94
08:02:51|25983.94
08:02:53|25983.94
08:02:54|25983.94
08:02:55|25983.94
08:02:56|25982.86
08:02:57|25982.87
08:02:58|25982.87
08:02:59|25982.87
08:03:00|25982.87
08:03:01|25982.87
08:03:03|25982.87
08:03:03|25982.87
08:03:04|25982.87
08:03:05|25982.87
08:03:06|25982.87
08:03:07|25981.62
08:03:09|25981.62
08:03:09|25981.62
08:03:10|25981.62
08:03:11|25981.62
08:03:12|25981.62
08:03:14|25981.62
08:03:14|25981.62
08:03:15|25981.62
08:03:16|25981.62
08:03:17|25981.55
08:03:19|25981.55
08:03:20|25981.55
08:03:21|25981.55
08:03:22|25981.55
08:03:23|25981.55
08:03:23|25982.72
08:03:24|25982.72
08:03:26|25982.72
08:03:27|25982.72
08:03:28|25982.72
08:03:28|25982.72
08:03:29|25982.72
08:03:31|25982.72
08:03:31|25982.72
08:03:33|25982.72
08:03:33|25982.72
08:03:35|25982.72
08:03:35|25982.72
08:03:37|25982.72
08:03:38|25982.72
08:03:38|25982.72
08:03:40|25982.72
08:03:40|25982.72
08:03:42|25982.72
08:03:43|25982.72
08:03:44|25982.87
08:03:45|25982.39
08:03:46|25982.39
08:03:47|25982.39
08:03:47|25982.39
08:03:49|25982.39
08:03:50|25982.39
08:03:51|25982.39
08:03:52|25982.39
08:03:53|25982.39
08:03:54|25982.39
08:03:55|25982.39
08:03:56|25982.39
08:03:57|25985.51
08:03:57|25985.51
08:03:59|25985.51
08:04:00|25985.51
08:04:01|25985.51
08:04:02|25984.02
08:04:03|25987.28
08:04:04|25984.76
08:04:05|25984.76
08:04:06|25984.76
08:04:07|25984.76
08:04:08|25984.76
08:04:09|25984.76
08:04:10|25984.76
08:04:11|25984.76
08:04:12|25984.76
08:04:13|25984.76
08:04:14|25984.76
08:04:15|25984.76
08:04:16|25983.78
08:04:17|25983.78
08:04:18|25983.72
08:04:19|25983.72
08:04:21|25983.72
08:04:21|25986.
08:04:23|25986.
08:04:24|25986.
08:04:24|25985.68
08:04:26|25985.68
08:04:27|25985.4
08:04:27|25985.4
08:04:28|25985.4
08:04:30|25985.4
08:04:31|25985.4
08:04:31|25985.39
08:04:33|25984.77
08:04:34|25984.77
08:04:35|25984.77
08:04:35|25984.77
08:04:37|25984.77
08:04:37|25984.77
08:04:39|25984.77
08:04:39|25984.77
08:04:41|25984.77
08:04:42|25987.7
08:04:42|25987.7
08:04:44|25987.7
08:04:45|25987.7
08:04:46|25987.7
08:04:47|25987.7
08:04:48|25987.7
08:04:49|25987.7
08:04:50|25987.7
08:04:51|25987.7
08:04:52|25986.96
08:04:53|25986.96
08:04:54|25986.96
08:04:55|25986.96
08:04:56|25986.96
08:04:57|25986.96
08:04:58|25986.96
08:04:59|25986.96
08:05:00|25984.71
08:05:01|25984.71
08:05:02|25984.71
08:05:03|25987.13
08:05:04|25984.74
08:05:06|25984.74
08:05:06|25984.74
08:05:08|25984.74
08:05:08|25984.74
08:05:09|25984.74
08:05:11|25984.73
08:05:11|25984.72
08:05:12|25984.72
08:05:13|25984.72
08:05:15|25984.73
08:05:16|25984.73
08:05:17|25984.73
08:05:18|25984.73
08:05:19|25984.73
08:05:19|25984.73
08:05:20|25984.73
08:05:21|25984.73
08:05:22|25984.73
08:05:24|25984.73
08:05:24|25984.73
08:05:26|25984.73
08:05:27|25984.73
08:05:28|25984.73
08:05:29|25984.73
08:05:30|25984.73
08:05:31|25986.68
08:05:32|25988.07
08:05:33|25985.54
08:05:33|25985.54
08:05:35|25985.64
08:05:35|25985.64
08:05:37|25986.43
08:05:38|25986.44
08:05:39|25986.44
08:05:39|25986.44
08:05:41|25986.49
08:05:42|25986.57
08:05:43|25986.57
08:05:44|25986.57
08:05:45|25989.36
08:05:45|25989.36
08:05:47|25989.36
08:05:48|25986.63
08:05:49|25986.63
08:05:50|25986.63
08:05:51|25986.63
08:05:52|25986.63
08:05:53|25986.63
08:05:53|25986.63
08:05:55|25986.63
08:05:56|25986.63
08:05:57|25986.63
08:05:58|25986.63
08:05:59|25986.63
08:06:00|25986.63
08:06:01|25986.63
08:06:02|25986.63
08:06:03|25986.63
08:06:04|25988.09
08:06:06|25988.09
08:06:06|25987.98
08:06:08|25987.9
08:06:08|25987.9
08:06:10|25986.63
08:06:11|25986.63
08:06:12|25986.63
08:06:12|25986.63
08:06:13|25986.63
08:06:14|25986.63
08:06:16|25986.71
08:06:16|25986.71
08:06:17|25986.68
08:06:19|25986.68
08:06:20|25986.68
08:06:21|25986.68
08:06:22|25986.68
08:06:23|25986.68
08:06:24|25986.68
08:06:25|25986.68
08:06:26|25986.67
08:06:27|25986.67
08:06:28|25986.67
08:06:29|25986.67
08:06:30|25986.67
08:06:31|25986.67
08:06:32|25986.67
08:06:33|25986.67
08:06:34|25986.67
08:06:35|25986.67
08:06:36|25986.67
08:06:37|25986.67
08:06:38|25986.67
08:06:39|25986.67
08:06:40|25986.67
08:06:41|25986.67
08:06:42|25986.67
08:06:43|25986.67
08:06:44|25986.65
08:06:45|25986.65
08:06:46|25986.65
08:06:47|25986.61
08:06:48|25986.61
08:06:49|25986.61
08:06:50|25986.61
08:06:51|25986.59
08:06:52|25986.51
08:06:53|25986.45
08:06:54|25986.24
08:06:55|25984.2
08:06:56|25984.2
08:06:57|25984.2
08:06:58|25984.2
08:06:59|25984.2
08:07:00|25984.2
08:07:01|25987.34
08:07:02|25987.34
08:07:03|25987.34
08:07:04|25987.23
08:07:05|25987.23
08:07:06|25987.23
08:07:07|25987.23
08:07:08|25987.23
08:07:10|25984.19
08:07:10|25984.
08:07:12|25984.
08:07:13|25984.
08:07:14|25984.
08:07:15|25984.
08:07:16|25984.
08:07:17|25984.
08:07:18|25984.
08:07:19|25984.
08:07:20|25984.
08:07:21|25985.16
08:07:22|25985.16
08:07:23|25985.16
08:07:24|25985.16
08:07:25|25985.16
08:07:26|25982.51
08:07:27|25982.51
08:07:28|25982.51
08:07:29|25982.51
08:07:30|25982.51
08:07:31|25982.51
08:07:32|25982.51
08:07:33|25982.51
08:07:34|25982.51
08:07:35|25982.51
08:07:36|25982.51
08:07:37|25982.51
08:07:38|25982.51
08:07:39|25982.51
08:07:41|25982.51
08:07:41|25982.51
08:07:42|25984.3
08:07:43|25984.3
08:07:44|25984.3
08:07:45|25984.27
08:07:46|25984.27
08:07:47|25984.27
08:07:48|25984.27
08:07:49|25984.27
08:07:50|25984.27
08:07:51|25984.27
08:07:52|25984.27
08:07:53|25984.27
08:07:54|25984.27
08:07:55|25984.27
08:07:56|25984.27
08:07:58|25984.27
08:07:58|25984.27
08:07:59|25984.27
08:08:00|25984.27
08:08:01|25984.27
08:08:02|25984.27
08:08:03|25984.27
08:08:04|25983.99
08:08:05|25983.99
08:08:07|25983.99
08:08:08|25983.99
08:08:09|25983.99
08:08:10|25983.99
08:08:11|25983.99
08:08:12|25983.99
08:08:13|25983.99
08:08:14|25983.99
08:08:15|25983.99
08:08:16|25984.
08:08:18|25984.
08:08:18|25984.
08:08:20|25984.
08:08:21|25981.81
08:08:22|25981.81
08:08:23|25984.8
08:08:24|25984.8
08:08:24|25984.8
08:08:26|25984.8
08:08:27|25984.8
08:08:27|25984.95
08:08:29|25984.95
08:08:30|25984.95
08:08:31|25981.54
08:08:31|25981.54
08:08:32|25981.53
08:08:33|25981.53
08:08:35|25981.53
08:08:35|25981.53
08:08:37|25981.53
08:08:37|25981.53
08:08:39|25981.53
08:08:39|25981.53
08:08:41|25981.53
08:08:41|25981.53
08:08:43|25983.1
08:08:44|25983.1
08:08:45|25983.1
08:08:46|25983.1
08:08:47|25983.1
08:08:48|25983.1
08:08:49|25983.1
08:08:50|25983.1
08:08:51|25981.54
08:08:52|25981.54
08:08:52|25981.54
08:08:54|25983.02
08:08:55|25983.02
08:08:56|25983.
08:08:57|25983.
08:08:57|25983.
08:08:59|25982.97
08:09:00|25982.97
08:09:01|25982.95
08:09:02|25981.55
08:09:03|25981.55
08:09:03|25981.55
08:09:05|25981.55
08:09:06|25981.55
08:09:07|25981.55
08:09:08|25981.55
08:09:10|25981.55
08:09:11|25981.55
08:09:12|25981.55
08:09:13|25981.55
08:09:14|25981.55
08:09:15|25981.55
08:09:15|25981.55
08:09:16|25981.55
08:09:18|25982.83
08:09:19|25982.83
08:09:19|25982.83
08:09:21|25982.83
08:09:22|25982.83
08:09:22|25982.83
08:09:24|25982.83
08:09:25|25981.55
08:09:25|25981.55
08:09:26|25981.55
08:09:28|25981.55
08:09:29|25981.55
08:09:30|25981.55
08:09:31|25981.55
08:09:31|25981.55
08:09:32|25981.54
08:09:34|25981.54
08:09:34|25981.54
08:09:35|25981.54
08:09:36|25982.78
08:09:37|25982.78
08:09:39|25981.55
08:09:40|25981.55
08:09:41|25981.55
08:09:42|25981.55
08:09:43|25981.55
08:09:44|25981.55
08:09:45|25981.55
08:09:46|25981.55
08:09:47|25981.55
08:09:48|25981.55
08:09:49|25981.55
08:09:50|25983.17
08:09:51|25983.17
08:09:52|25983.17
08:09:53|25983.17
08:09:54|25983.17
08:09:55|25983.17
08:09:56|25983.17
08:09:57|25983.17
08:09:58|25983.17
08:09:59|25983.17
08:10:00|25983.17
08:10:01|25983.43
08:10:02|25983.43
08:10:03|25985.77
08:10:04|25983.44
08:10:05|25983.44
08:10:06|25983.44
08:10:07|25983.44
08:10:08|25983.44
08:10:10|25983.44
08:10:11|25983.44
08:10:12|25981.56
08:10:13|25981.56
08:10:14|25981.56
08:10:15|25981.56
08:10:16|25981.56
08:10:17|25981.54
08:10:18|25981.54
08:10:19|25981.54
08:10:20|25981.54
08:10:21|25984.14
08:10:22|25984.14
08:10:23|25984.14
08:10:24|25983.69
08:10:25|25983.69
08:10:26|25983.69
08:10:27|25983.69
08:10:28|25983.69
08:10:29|25983.69
08:10:30|25983.61
08:10:31|25983.61
08:10:32|25981.54
08:10:33|25981.54
08:10:34|25981.54
08:10:35|25985.91
08:10:36|25985.91
08:10:37|25985.91
08:10:38|25985.91
08:10:39|25985.91
08:10:40|25985.91
08:10:41|25985.91
08:10:42|25985.91
08:10:44|25985.91
08:10:44|25985.91
08:10:45|25985.91
08:10:46|25985.91
08:10:47|25985.91
08:10:48|25985.91
08:10:49|25985.91
08:10:51|25985.91
08:10:52|25985.91
08:10:52|25988.92
08:10:53|25988.92
08:10:54|25988.92
08:10:55|25988.92
08:10:56|25991.36
08:10:57|25991.36
08:10:58|25991.36
08:10:59|25991.36
08:11:00|25991.36
08:11:01|25991.36
08:11:03|25991.36
08:11:03|25991.36
08:11:05|25991.36
08:11:06|25991.36
08:11:07|25991.36
08:11:07|25991.36
08:11:09|25991.36
08:11:11|26000.
08:11:11|26000.
08:11:12|26000.
08:11:14|26000.
08:11:15|26000.
08:11:16|26000.
08:11:17|26000.
08:11:18|26000.
08:11:19|25997.35
08:11:20|25997.35
08:11:21|25997.35
08:11:21|26002.08
08:11:23|26002.08
08:11:24|26003.06
08:11:25|26003.06
08:11:26|26007.58
08:11:27|26007.58
08:11:28|26007.58
08:11:29|26007.58
08:11:30|26007.58
08:11:31|26007.58
08:11:32|26007.58
08:11:33|26008.02
08:11:34|26008.02
08:11:35|26016.36
08:11:36|26016.36
08:11:37|26016.36
08:11:38|26016.36
08:11:39|26018.58
08:11:40|26018.58
08:11:41|26018.58
08:11:42|26018.58
08:11:43|26018.58
08:11:44|26018.58
08:11:45|26018.58
08:11:46|26028.
08:11:47|26029.99
08:11:48|26029.99
08:11:49|26031.46
08:11:50|26031.46
08:11:51|26031.46
08:11:52|26031.46
08:11:53|26023.71
08:11:54|26026.43
08:11:55|26026.43
08:11:56|26026.43
08:11:57|26026.43
08:11:58|26026.43
08:11:59|26026.43
08:12:00|26026.43
08:12:01|26026.43
08:12:02|26026.43
08:12:03|26026.43
08:12:04|26026.43
08:12:05|26026.43
08:12:06|26036.16
08:12:07|26036.16
08:12:08|26036.16
08:12:09|26036.16
08:12:10|26029.74
08:12:12|26025.36
08:12:12|26028.16
08:12:14|26028.16
08:12:15|26028.16
08:12:16|26028.16
08:12:17|26028.16
08:12:18|26036.17
08:12:20|26030.7
08:12:20|26036.17
08:12:21|26036.15
08:12:22|26036.15
08:12:23|26036.15
08:12:25|26036.17
08:12:26|26033.84
08:12:27|26033.84
08:12:27|26033.84
08:12:28|26033.84
08:12:30|26033.84
08:12:31|26033.84
08:12:32|26033.84
08:12:33|26033.84
08:12:34|26033.81
08:12:34|26033.81
08:12:35|26033.81
08:12:37|26033.81
08:12:38|26033.81
08:12:39|26033.81
08:12:39|26031.2
08:12:41|26031.2
08:12:42|26025.27
08:12:43|26025.27
08:12:44|26025.27
08:12:45|26025.27
08:12:46|26025.27
08:12:47|26025.27
08:12:48|26025.92
08:12:49|26025.92
08:12:50|26025.92
08:12:51|26027.86
08:12:52|26027.86
08:12:53|26027.86
08:12:54|26030.06
08:12:55|26029.63
08:12:56|26029.59
08:12:57|26029.59
08:12:58|26029.59
08:12:59|26025.77
08:13:00|26025.77
08:13:01|26025.77
08:13:02|26025.77
08:13:03|26025.77
08:13:04|26018.87
08:13:05|26018.87
08:13:06|26018.87
08:13:07|26018.87
08:13:08|26018.87
08:13:09|26018.87
08:13:10|26018.87
08:13:12|26018.87
08:13:13|26018.87
08:13:14|26018.87
08:13:15|26018.87
08:13:16|26018.87
08:13:17|26018.87
08:13:19|26033.17
08:13:20|26029.16
08:13:20|26033.02
08:13:21|26035.89
08:13:22|26035.89
08:13:23|26035.89
08:13:25|26036.16
08:13:25|26036.16
08:13:26|26032.93
08:13:27|26032.93
08:13:28|26023.71
08:13:29|26023.71
08:13:30|26017.96
08:13:31|26017.73
08:13:32|26022.73
08:13:33|26022.73
08:13:34|26022.73
08:13:35|26022.73
08:13:36|26022.73
08:13:37|26022.73
08:13:38|26022.73
08:13:40|26025.61
08:13:40|26025.61
08:13:42|26025.61
08:13:42|26025.61
08:13:43|26025.61
08:13:44|26025.61
08:13:45|26025.61
08:13:46|26025.69
08:13:47|26025.69
08:13:48|26025.69
08:13:50|26025.69
08:13:50|26023.98
08:13:52|26023.98
08:13:52|26023.98
08:13:53|26023.98
08:13:54|26023.98
08:13:55|26023.52
08:13:56|26023.52
08:13:57|26019.97
08:13:59|26019.97
08:13:59|26020.67
08:14:01|26020.69
08:14:01|26021.35
08:14:02|26021.35
08:14:03|26021.35
08:14:04|26021.35
08:14:05|26021.35
08:14:06|26021.35
08:14:07|26023.88
08:14:08|26023.88
08:14:09|26023.88
08:14:11|26023.81
08:14:11|26023.81
08:14:13|26023.81
08:14:14|26023.81
08:14:15|26022.37
08:14:16|26022.37
08:14:17|26024.
08:14:18|26024.
08:14:19|26024.
08:14:20|26024.
08:14:21|26024.
08:14:22|26024.
08:14:23|26022.62
08:14:24|26022.62
08:14:25|26022.63
08:14:26|26020.58
08:14:27|26020.58
08:14:28|26020.58
08:14:29|26020.58
08:14:30|26020.58
08:14:32|26020.58
08:14:32|26020.58
08:14:33|26020.58
08:14:34|26020.58
08:14:35|26020.58
08:14:36|26020.58
08:14:37|26020.58
08:14:38|26021.45
08:14:39|26021.42
08:14:41|26021.42
08:14:41|26018.26
08:14:42|26018.26
08:14:43|26018.26
08:14:44|26018.26
08:14:46|26018.26
08:14:46|26018.26
08:14:47|26018.26
08:14:48|26020.69
08:14:49|26020.51
08:14:51|26020.51
08:14:51|26020.51
08:14:52|26020.51
08:14:53|26020.51
08:14:54|26020.51
08:14:56|26020.51
08:14:56|26020.51
08:14:57|26020.51
08:14:58|26019.2
08:14:59|26019.16
08:15:00|26019.16
08:15:01|26019.16
08:15:02|26019.16
08:15:03|26019.16
08:15:04|26019.51
08:15:05|26019.51
08:15:06|26019.51
08:15:07|26019.51
08:15:08|26019.51
08:15:09|26019.51
08:15:10|26019.51
08:15:12|26019.51
08:15:12|26019.51
08:15:14|26019.51
08:15:15|26019.51
08:15:16|26019.51
08:15:18|26025.46
08:15:18|26025.46
08:15:19|26025.46
08:15:20|26025.46
08:15:21|26025.46
08:15:22|26025.46
08:15:23|26025.46
08:15:25|26025.46
08:15:26|26025.46
08:15:26|26025.46
08:15:27|26023.61
08:15:29|26023.61
08:15:30|26023.61
08:15:31|26023.61
08:15:32|26023.61
08:15:32|26023.61
08:15:34|26023.61
08:15:34|26023.61
08:15:35|26023.61
08:15:37|26023.61
08:15:37|26025.71
08:15:38|26025.67
08:15:40|26027.67
08:15:40|26027.67
08:15:41|26027.67
08:15:42|26027.67
08:15:43|26027.67
08:15:45|26027.67
08:15:45|26027.67
08:15:46|26027.67
08:15:47|26027.67
08:15:48|26027.67
08:15:49|26027.67
08:15:51|26027.67
08:15:51|26027.67
08:15:52|26027.67
08:15:54|26028.86
08:15:55|26028.86
08:15:55|26028.86
08:15:57|26036.16
08:15:57|26031.31
08:15:59|26031.31
08:16:00|26031.31
08:16:00|26033.66
08:16:02|26033.66
08:16:02|26033.66
08:16:03|26030.97
08:16:04|26027.23
08:16:06|26027.28
08:16:07|26030.96
08:16:07|26030.92
08:16:08|26030.92
08:16:09|26030.92
08:16:10|26030.92
08:16:12|26030.92
08:16:12|26031.2
08:16:14|26028.1
08:16:14|26028.1
08:16:16|26028.1
08:16:17|26028.1
08:16:19|26027.97
08:16:19|26027.97
08:16:20|26027.97
08:16:21|26027.97
08:16:22|26027.97
08:16:23|26029.17
08:16:24|26029.41
08:16:25|26029.12
08:16:26|26024.98
08:16:28|26024.98
08:16:29|26024.98
08:16:30|26024.98
08:16:31|26024.55
08:16:32|26021.45
08:16:33|26021.45
08:16:34|26021.45
08:16:35|26024.55
08:16:36|26024.55
08:16:37|26024.55
08:16:38|26024.55
08:16:39|26024.55
08:16:40|26023.04
08:16:41|26023.04
08:16:42|26025.04
08:16:43|26030.65
08:16:44|26030.65
08:16:45|26031.2
08:16:46|26031.17
08:16:47|26031.15
08:16:48|26031.15
08:16:49|26031.15
08:16:50|26031.15
08:16:51|26031.15
08:16:52|26030.08
08:16:53|26031.19
08:16:55|26030.77
08:16:55|26030.
08:16:56|26030.
08:16:57|26029.36
08:16:58|26029.36
08:16:59|26029.36
08:17:01|26029.36
08:17:01|26029.36
08:17:02|26030.7
08:17:04|26030.7
08:17:05|26030.7
08:17:05|26030.7
08:17:07|26026.4
08:17:07|26026.4
08:17:09|26026.4
08:17:09|26026.96
08:17:11|26026.96
08:17:12|26026.96
08:17:13|26023.67
08:17:14|26025.47
08:17:15|26022.17
08:17:16|26022.17
08:17:17|26022.17
08:17:18|26022.17
08:17:19|26022.17
08:17:20|26022.17
08:17:21|26023.04
08:17:22|26023.04
08:17:23|26023.04
08:17:24|26023.04
08:17:25|26023.04
08:17:26|26023.04
08:17:27|26023.04
08:17:28|26022.42
08:17:29|26022.42
08:17:30|26022.42
08:17:32|26022.42
08:17:32|26022.42
08:17:33|26022.42
08:17:34|26022.42
08:17:35|26020.57
08:17:37|26020.57
08:17:38|26020.57
08:17:39|26019.64
08:17:40|26019.64
08:17:41|26019.64
08:17:42|26019.64
08:17:43|26013.45
08:17:44|26013.45
08:17:45|26009.62
08:17:46|26009.62
08:17:47|26009.62
08:17:49|26009.62
08:17:50|26009.62
08:17:50|26009.62
08:17:52|26009.62
08:17:53|26009.62
08:17:54|26009.62
08:17:54|26017.92
08:17:56|26017.92
08:17:57|26017.91
08:17:58|26017.47
08:17:59|26017.47
08:18:00|26017.47
08:18:01|26017.47
08:18:02|26017.47
08:18:03|26017.47
08:18:04|26013.66
08:18:05|26013.66
08:18:06|26011.27
08:18:07|26011.27
08:18:08|26011.28
08:18:09|26009.74
08:18:10|26009.74
08:18:11|26009.74
08:18:12|26009.74
08:18:13|26009.74
08:18:14|26009.74
08:18:15|26009.74
08:18:16|26009.74
08:18:18|26009.74
08:18:19|26009.74
08:18:20|26009.74
08:18:21|26009.74
08:18:22|26009.74
08:18:23|26009.74
08:18:24|26009.74
08:18:25|26014.86
08:18:26|26014.86
08:18:27|26010.63
08:18:28|26010.63
08:18:29|26010.63
08:18:30|26010.63
08:18:31|26010.96
08:18:32|26010.96
08:18:33|26014.57
08:18:34|26014.57
08:18:35|26014.57
08:18:36|26011.28
08:18:37|26013.53
08:18:38|26013.53
08:18:39|26013.53
08:18:40|26011.31
08:18:41|26011.29
08:18:42|26011.29
08:18:43|26011.29
08:18:44|26011.29
08:18:45|26011.29
08:18:46|26011.29
08:18:47|26011.29
08:18:48|26011.29
08:18:49|26011.29
08:18:50|26011.29
08:18:51|26011.29
08:18:52|26011.29
08:18:53|26018.
08:18:54|26018.
08:18:55|26018.
08:18:56|26013.59
08:18:57|26013.59
08:18:58|26013.59
08:18:59|26013.59
08:19:00|26013.59
08:19:01|26013.59
08:19:02|26013.59
08:19:03|26013.59
08:19:04|26013.61
08:19:05|26013.61
08:19:06|26013.73
08:19:07|26013.73
08:19:08|26013.73
08:19:09|26013.73
08:19:11|26013.81
08:19:11|26013.84
08:19:12|26013.62
08:19:13|26013.62
08:19:14|26013.62
08:19:15|26013.62
08:19:16|26013.62
08:19:18|26013.59
08:19:19|26013.59
08:19:20|26013.59
08:19:21|26013.59
08:19:22|26013.59
08:19:23|26013.59
08:19:24|26013.59
08:19:25|26013.59
08:19:26|26017.52
08:19:27|26017.52
08:19:28|26017.42
08:19:29|26017.4
08:19:30|26017.4
08:19:31|26017.4
08:19:32|26017.4
08:19:33|26017.4
08:19:34|26017.4
08:19:34|26017.4
08:19:36|26017.4
08:19:37|26017.4
08:19:38|26017.4
08:19:39|26012.68
08:19:40|26012.68
08:19:41|26012.59
08:19:42|26012.59
08:19:43|26012.59
08:19:44|26012.59
08:19:45|26012.59
08:19:46|26012.59
08:19:47|26012.59
08:19:48|26012.59
08:19:49|26012.59
08:19:50|26012.59
08:19:51|26012.59
08:19:52|26012.59
08:19:53|26012.59
08:19:54|26012.59
08:19:55|26008.29
08:19:56|26008.29
08:19:56|26008.29
08:19:58|26001.35
08:19:59|26001.35
08:20:00|26001.35
08:20:01|26001.35
08:20:02|26005.4
08:20:03|26005.19
08:20:04|26005.19
08:20:05|26005.19
08:20:06|26005.19
08:20:07|26003.62
08:20:08|26003.62
08:20:09|26002.71
08:20:10|26002.71
08:20:11|26002.71
08:20:12|26002.31
08:20:13|26002.31
08:20:14|26002.31
08:20:15|26002.31
08:20:16|26001.01
08:20:17|26001.01
08:20:18|26001.01
08:20:19|26001.3
08:20:20|26001.3
08:20:22|26001.32
08:20:22|26001.32
08:20:23|26001.32
08:20:24|26001.32
08:20:25|26002.41
08:20:27|26002.41
08:20:27|26009.
08:20:28|26009.
08:20:29|26009.
08:20:30|26009.
08:20:32|26009.
08:20:32|26009.
08:20:33|26008.83
08:20:34|26008.83
08:20:35|26008.06
08:20:37|26008.82
08:20:37|26008.05
08:20:38|26008.05
08:20:39|26007.69
08:20:40|26007.69
08:20:41|26007.69
08:20:42|26007.69
08:20:43|26007.69
08:20:44|26004.62
08:20:45|26004.62
08:20:46|26004.62
08:20:47|26004.62
08:20:49|26004.62
08:20:49|26004.62
08:20:50|26004.62
08:20:51|26004.62
08:20:52|26004.62
08:20:54|26004.62
08:20:54|26004.62
08:20:55|26004.62
08:20:56|26004.62
08:20:57|26004.62
08:20:58|26004.62
08:21:00|26004.62
08:21:00|26004.62
08:21:01|26004.62
08:21:02|26002.2
08:21:03|26002.2
08:21:05|26002.2
08:21:05|26002.2
08:21:06|26002.2
08:21:07|26002.2
08:21:08|26002.2
08:21:09|26003.16
08:21:11|26002.7
08:21:12|26001.91
08:21:13|26002.
08:21:14|26002.
08:21:14|26002.
08:21:15|26002.
08:21:17|26002.
08:21:17|26002.
08:21:18|26002.
08:21:20|26002.
08:21:21|26002.
08:21:22|26002.
08:21:23|26002.
08:21:24|26002.
08:21:25|26002.
08:21:26|26007.87
08:21:27|26007.87
08:21:28|26007.87
08:21:29|26004.06
08:21:30|26004.06
08:21:31|26004.06
08:21:32|26004.06
08:21:33|26004.36
08:21:34|26004.36
08:21:35|26004.36
08:21:36|26004.36
08:21:37|26004.36
08:21:38|26004.36
08:21:39|26004.36
08:21:40|26004.36
08:21:42|26004.36
08:21:42|26007.81
08:21:43|26007.81
08:21:44|26007.81
08:21:45|26007.81
08:21:46|26007.81
08:21:47|26007.81
08:21:48|26007.81
08:21:49|26007.81
08:21:50|26009.16
08:21:52|26009.16
08:21:53|26009.16
08:21:53|26009.16
08:21:54|26010.12
08:21:55|26008.66
08:21:56|26008.66
08:21:57|26008.66
08:21:58|26008.66
08:21:59|26008.66
08:22:00|26010.11
08:22:01|26010.11
08:22:02|26010.11
08:22:03|26010.11
08:22:05|26010.12
08:22:06|26010.12
08:22:06|26010.12
08:22:08|26010.12
08:22:08|26010.12
08:22:09|26010.12
08:22:10|26010.12
08:22:12|26010.12
08:22:13|26010.12
08:22:13|26010.12
08:22:14|26011.4
08:22:16|26011.4
08:22:17|26011.4
08:22:17|26011.4
08:22:18|26011.4
08:22:19|26011.4
08:22:21|26011.4
08:22:22|26011.4
08:22:23|26011.4
08:22:24|26009.63
08:22:25|26009.63
08:22:27|26009.63
08:22:28|26009.17
08:22:28|26009.17
08:22:29|26009.17
08:22:30|26009.17
08:22:31|26009.17
08:22:32|26009.17
08:22:33|26009.17
08:22:34|26009.17
08:22:35|26009.17
08:22:36|26009.17
08:22:37|26009.17
08:22:39|26009.17
08:22:39|26009.17
08:22:40|26009.17
08:22:41|26009.17
08:22:42|26009.17
08:22:43|26009.17
08:22:44|26009.17
08:22:45|26009.17
08:22:46|26009.17
08:22:47|26009.17
08:22:48|26009.17
08:22:49|26009.17
08:22:50|26009.17
08:22:51|26009.17
08:22:52|26009.17
08:22:53|26009.17
08:22:54|26009.17
08:22:55|26009.17
08:22:56|26009.17
08:22:57|26009.17
08:22:58|26009.17
08:22:59|26009.17
08:23:00|26009.17
08:23:01|26009.17
08:23:02|26009.17
08:23:03|26009.17
08:23:04|26009.17
08:23:05|26009.17
08:23:07|26010.33
08:23:07|26009.16
08:23:08|26009.16
08:23:09|26009.16
08:23:10|26009.16
08:23:11|26009.16
08:23:12|26009.16
08:23:13|26010.27
08:23:14|26010.27
08:23:15|26010.27
08:23:16|26010.27
08:23:17|26010.27
08:23:18|26010.27
08:23:19|26010.27
08:23:20|26010.27
08:23:21|26009.29
08:23:23|26009.29
08:23:24|26009.29
08:23:25|26011.54
08:23:26|26011.54
08:23:27|26011.54
08:23:28|26011.54
08:23:29|26011.54
08:23:30|26011.54
08:23:31|26011.54
08:23:32|26011.54
08:23:34|26011.54
08:23:34|26011.18
08:23:35|26009.36
08:23:36|26013.38
08:23:37|26011.19
08:23:38|26018.97
08:23:40|26018.97
08:23:41|26018.97
08:23:42|26018.97
08:23:43|26018.97
08:23:44|26018.97
08:23:45|26010.12
08:23:45|26010.12
08:23:47|26010.12
08:23:48|26010.12
08:23:49|26010.04
08:23:50|26010.04
08:23:51|26010.04
08:23:51|26010.04
08:23:53|26010.04
08:23:54|26010.04
08:23:55|26010.04
08:23:56|26010.03
08:23:57|26010.03
08:23:58|26010.03
08:23:59|26010.03
08:24:00|26010.03
08:24:01|26010.03
08:24:02|26010.03
08:24:03|26010.03
08:24:04|26010.03
08:24:05|26010.03
08:24:06|26010.03
08:24:07|26010.03
08:24:08|26010.03
08:24:09|26010.12
08:24:10|26010.12
08:24:11|26010.12
08:24:12|26010.12
08:24:13|26010.12
08:24:14|26010.12
08:24:15|26010.12
08:24:16|26010.12
08:24:17|26010.01
08:24:19|26010.03
08:24:19|26011.36
08:24:20|26011.36
08:24:21|26011.36
08:24:23|26010.01
08:24:24|26010.76
08:24:25|26010.
08:24:26|26010.
08:24:27|26010.
08:24:28|26009.16
08:24:29|26006.63
08:24:30|26006.63
08:24:31|26006.63
08:24:32|26006.63
08:24:34|26006.63
08:24:34|26006.63
08:24:35|26006.63
08:24:36|26006.63
08:24:37|26006.63
08:24:38|26000.88
08:24:39|26000.88
08:24:40|26000.88
08:24:41|26000.88
08:24:42|26000.88
08:24:43|26000.88
08:24:44|26000.88
08:24:45|26000.88
08:24:46|26000.88
08:24:47|26000.88
08:24:48|26000.88
08:24:49|26000.88
08:24:50|26000.88
08:24:51|26000.88
08:24:52|26000.88
08:24:53|26000.88
08:24:54|26000.88
08:24:55|26000.88
08:24:56|26000.88
08:24:57|26000.88
08:24:58|26000.88
08:24:59|26000.88
08:25:00|26000.88
08:25:01|26000.88
08:25:02|26000.88
08:25:03|26000.88
08:25:04|26008.3
08:25:05|26004.16
08:25:06|26004.16
08:25:07|26004.16
08:25:09|26008.23
08:25:09|26008.23
08:25:10|26008.23
08:25:12|26008.23
08:25:12|26008.23
08:25:13|26008.23
08:25:14|26008.23
08:25:15|26008.23
08:25:17|26008.23
08:25:18|26008.23
08:25:18|26008.23
08:25:20|26008.23
08:25:21|26008.23
08:25:22|26015.88
08:25:23|26015.91
08:25:24|26015.91
08:25:25|26015.9
08:25:26|26015.9
08:25:27|26015.9
08:25:28|26015.9
08:25:29|26015.9
08:25:30|26015.9
08:25:31|26015.9
08:25:33|26015.9
08:25:33|26015.9
08:25:34|26015.9
08:25:35|26015.9
08:25:36|26015.9
08:25:38|26019.57
08:25:39|26019.57
08:25:40|26019.57
08:25:42|26019.57
08:25:42|26019.57
08:25:44|26019.57
08:25:44|26019.57
08:25:45|26019.57
08:25:46|26019.57
08:25:47|26019.57
08:25:49|26019.57
08:25:49|26019.57
08:25:50|26019.57
08:25:51|26019.57
08:25:52|26019.57
08:25:53|26019.57
08:25:54|26030.
08:25:55|26030.
08:25:56|26030.
08:25:57|26030.
08:25:58|26030.
08:26:00|26030.
08:26:00|26030.
08:26:01|26029.63
08:26:02|26029.63
08:26:03|26029.05
08:26:05|26029.05
08:26:05|26029.05
08:26:07|26029.05
08:26:07|26029.05
08:26:08|26029.05
08:26:11|26029.05
08:26:11|26016.72
08:26:12|26016.72
08:26:13|26016.72
08:26:15|26016.72
08:26:16|26016.72
08:26:16|26016.72
08:26:17|26016.72
08:26:18|26016.72
08:26:19|26015.58
08:26:21|26015.58
08:26:21|26010.
08:26:22|26006.42
08:26:23|26006.42
08:26:25|26006.42
08:26:26|26000.83
08:26:27|26000.83
08:26:28|26000.83
08:26:29|26000.83
08:26:30|26000.95
08:26:31|26000.95
08:26:32|26000.95
08:26:33|26000.95
08:26:34|26000.95
08:26:35|26000.95
08:26:36|26003.51
08:26:37|26000.77
08:26:38|26000.77
08:26:39|26000.79
08:26:40|26000.79
08:26:41|26000.77
08:26:42|26000.77
08:26:44|26000.77
08:26:44|26000.77
08:26:45|26000.77
08:26:46|26000.77
08:26:47|26000.77
08:26:48|26002.39
08:26:49|26007.25
08:26:50|26011.83
08:26:51|26011.83
08:26:52|26014.79
08:26:53|26019.3
08:26:54|26019.3
08:26:55|26019.3
08:26:56|26019.3
08:26:57|26019.72
08:26:58|26019.72
08:26:59|26017.99
08:27:00|26017.99
08:27:01|26017.99
08:27:02|26017.99
08:27:03|26017.99
08:27:04|26017.99
08:27:05|26020.77
08:27:06|26020.77
08:27:07|26021.31
08:27:08|26021.31
08:27:09|26021.31
08:27:11|26021.31
08:27:11|26021.31
08:27:12|26021.31
08:27:13|26021.31
08:27:14|26021.31
08:27:15|26021.31
08:27:17|26021.31
08:27:17|26021.31
08:27:19|26021.31
08:27:19|26021.31
08:27:20|26021.31
08:27:22|26021.31
08:27:22|26021.31
08:27:23|26019.52
08:27:24|26019.52
08:27:26|26019.52
08:27:27|26019.52
08:27:29|26019.52
08:27:29|26019.52
08:27:30|26019.52
08:27:31|26019.52
08:27:33|26019.52
08:27:34|26019.52
08:27:35|26019.52
08:27:35|26016.79
08:27:37|26016.79
08:27:38|26019.86
08:27:39|26019.86
08:27:39|26019.86
08:27:40|26019.86
08:27:42|26019.86
08:27:43|26019.86
08:27:44|26019.86
08:27:45|26019.86
08:27:46|26019.86
08:27:47|26019.86
08:27:48|26019.86
08:27:49|26019.86
08:27:50|26019.86
08:27:51|26019.86
08:27:52|26021.31
08:27:53|26021.31
08:27:54|26022.66
08:27:55|26023.07
08:27:56|26023.07
08:27:57|26023.07
08:27:58|26023.07
08:27:59|26023.07
08:28:00|26023.02
08:28:01|26023.02
08:28:02|26023.02
08:28:03|26023.02
08:28:04|26023.02
08:28:05|26020.25
08:28:06|26019.52
08:28:07|26019.53
08:28:08|26019.53
08:28:09|26019.53
08:28:10|26019.53
08:28:11|26019.53
08:28:12|26019.53
08:28:13|26019.53
08:28:14|26019.53
08:28:15|26019.53
08:28:16|26019.53
08:28:17|26019.53
08:28:18|26019.53
08:28:19|26019.53
08:28:20|26019.53
08:28:21|26019.53
08:28:22|26019.53
08:28:23|26019.53
08:28:24|26019.53
08:28:26|26019.53
08:28:27|26019.53
08:28:28|26019.53
08:28:29|26019.53
08:28:30|26019.53
08:28:31|26021.26
08:28:32|26021.26
08:28:33|26021.26
08:28:34|26021.26
08:28:35|26021.26
08:28:37|26021.26
08:28:37|26021.26
08:28:38|26024.05
08:28:39|26024.05
08:28:40|26017.08
08:28:41|26017.08
08:28:42|26017.08
08:28:43|26017.08
08:28:44|26017.08
08:28:45|26017.38
08:28:46|26017.38
08:28:47|26017.38
08:28:48|26017.38
08:28:49|26017.38
08:28:50|26017.38
08:28:51|26017.38
08:28:52|26017.38
08:28:54|26017.38
08:28:54|26018.03
08:28:55|26018.03
08:28:56|26018.03
08:28:57|26018.03
08:28:59|26018.03
08:28:59|26018.03
08:29:00|26018.03
08:29:01|26018.03
08:29:02|26018.03
08:29:03|26022.17
08:29:04|26019.19
08:29:05|26019.19
08:29:06|26019.19
08:29:07|26019.19
08:29:08|26019.19
08:29:09|26021.73
08:29:10|26021.73
08:29:11|26021.73
08:29:12|26021.73
08:29:13|26021.73
08:29:14|26021.73
08:29:15|26021.73
08:29:16|26021.73
08:29:17|26021.73
08:29:18|26019.08
08:29:19|26019.08
08:29:21|26019.08
08:29:22|26017.81
08:29:23|26019.
08:29:24|26017.76
08:29:25|26017.76
08:29:26|26017.76
08:29:26|26017.76
08:29:28|26017.76
08:29:29|26017.76
08:29:30|26017.76
08:29:31|26017.76
08:29:32|26017.76
08:29:33|26017.76
08:29:34|26017.76
08:29:35|26017.76
08:29:36|26019.06
08:29:37|26019.06
08:29:38|26019.06
08:29:39|26019.06
08:29:40|26019.06
08:29:41|26019.06
08:29:43|26019.06
08:29:43|26019.06
08:29:44|26019.05
08:29:45|26019.06
08:29:46|26019.06
08:29:47|26019.06
08:29:48|26019.06
08:29:49|26019.06
08:29:50|26019.06
08:29:51|26019.06
08:29:52|26019.06
08:29:53|26019.06
08:29:54|26019.06
08:29:55|26021.11
08:29:56|26021.11
08:29:57|26021.11
08:29:58|26021.11
08:29:59|26021.11
08:30:00|26021.72
08:30:01|26021.72
08:30:02|26020.89
08:30:04|26021.3
08:30:05|26021.3
08:30:06|26021.3
08:30:07|26021.3
08:30:08|26021.3
08:30:09|26025.76
08:30:09|26025.76
08:30:10|26025.76
08:30:11|26025.76
08:30:13|26021.76
08:30:14|26021.76
08:30:15|26030.
08:30:16|26029.77
08:30:17|26029.77
08:30:17|26028.45
08:30:19|26028.45
08:30:20|26028.45
08:30:21|26028.45
08:30:22|26028.45
08:30:23|26028.45
08:30:24|26028.45
08:30:25|26028.45
08:30:26|26028.45
08:30:27|26028.45
08:30:28|26028.45
08:30:29|26029.37
08:30:30|26029.37
08:30:31|26029.37
08:30:32|26029.37
08:30:33|26029.37
08:30:34|26029.37
08:30:35|26029.37
08:30:36|26029.37
08:30:38|26029.37
08:30:38|26029.37
08:30:39|26029.37
08:30:41|26029.37
08:30:41|26029.37
08:30:42|26029.37
08:30:43|26029.99
08:30:44|26029.99
08:30:46|26030.
08:30:46|26030.
08:30:47|26030.
08:30:48|26030.
08:30:49|26030.
08:30:51|26030.
08:30:52|26030.
08:30:52|26033.32
08:30:53|26033.32
08:30:54|26033.32
08:30:56|26033.32
08:30:57|26033.32
08:30:58|26033.32
08:30:58|26033.32
08:31:00|26033.32
08:31:01|26033.32
08:31:02|26033.32
08:31:03|26033.32
08:31:04|26027.77
08:31:05|26027.77
08:31:06|26027.77
08:31:07|26027.77
08:31:08|26027.77
08:31:09|26027.77
08:31:10|26027.77
08:31:11|26027.77
08:31:12|26027.77
08:31:13|26027.77
08:31:14|26034.78
08:31:15|26034.78
08:31:16|26034.78
08:31:17|26034.78
08:31:18|26034.78
08:31:19|26034.78
08:31:20|26034.78
08:31:21|26034.78
08:31:22|26034.78
08:31:23|26034.78
08:31:24|26034.78
08:31:25|26034.78
08:31:26|26034.78
08:31:27|26034.78
08:31:28|26034.78
08:31:29|26034.78
08:31:30|26033.44
08:31:31|26033.44
08:31:32|26033.44
08:31:33|26033.44
08:31:34|26033.44
08:31:35|26033.44
08:31:36|26033.44
08:31:38|26033.44
08:31:39|26030.73
08:31:40|26030.73
08:31:40|26030.73
08:31:42|26030.73
08:31:42|26030.73
08:31:44|26030.81
08:31:45|26030.81
08:31:45|26030.81
08:31:47|26030.81
08:31:48|26030.81
08:31:49|26030.81
08:31:49|26030.81
08:31:51|26029.29
08:31:52|26029.29
08:31:53|26029.29
08:31:54|26029.29
08:31:55|26029.29
08:31:55|26029.29
08:31:57|26029.29
08:31:58|26032.95
08:31:58|26032.95
08:31:59|26032.95
08:32:01|26032.95
08:32:02|26032.95
08:32:03|26032.95
08:32:04|26032.95
08:32:05|26032.95
08:32:06|26032.95
08:32:07|26032.95
08:32:08|26032.95
08:32:09|26032.95
08:32:10|26032.95
08:32:11|26032.95
08:32:12|26032.95
08:32:13|26032.95
08:32:14|26032.95
08:32:14|26032.95
08:32:15|26035.
08:32:16|26035.93
08:32:18|26035.93
08:32:19|26035.93
08:32:19|26035.97
08:32:21|26035.97
08:32:22|26046.38
08:32:23|26045.9
08:32:24|26045.9
08:32:24|26049.
08:32:26|26049.
08:32:27|26052.05
08:32:28|26052.04
08:32:29|26052.07
08:32:30|26052.09
08:32:31|26052.07
08:32:33|26052.07
08:32:33|26048.63
08:32:35|26051.81
08:32:35|26051.81
08:32:36|26051.74
08:32:38|26048.5
08:32:39|26048.47
08:32:40|26048.47
08:32:41|26048.47
08:32:41|26048.47
08:32:42|26047.02
08:32:43|26047.02
08:32:44|26047.02
08:32:45|26047.02
08:32:46|26047.02
08:32:47|26047.02
08:32:48|26046.86
08:32:49|26046.86
08:32:50|26046.86
08:32:52|26046.86
08:32:52|26049.28
08:32:54|26049.28
08:32:55|26049.28
08:32:56|26049.28
08:32:57|26049.23
08:32:58|26049.23
08:32:59|26051.42
08:33:00|26051.39
08:33:01|26051.39
08:33:02|26051.39
08:33:03|26051.39
08:33:04|26051.39
08:33:05|26055.12
08:33:06|26055.24
08:33:07|26055.24
08:33:08|26054.24
08:33:09|26060.
08:33:10|26060.
08:33:11|26060.
08:33:12|26060.
08:33:13|26051.75
08:33:13|26051.75
08:33:15|26051.75
08:33:15|26051.75
08:33:17|26051.75
08:33:18|26051.75
08:33:19|26053.97
08:33:19|26054.39
08:33:21|26057.22
08:33:22|26057.22
08:33:23|26057.22
08:33:24|26057.22
08:33:25|26058.47
08:33:25|26058.47
08:33:27|26058.47
08:33:27|26058.47
08:33:28|26058.47
08:33:30|26058.47
08:33:31|26058.47
08:33:32|26058.47
08:33:33|26052.41
08:33:34|26052.41
08:33:35|26052.41
08:33:36|26052.41
08:33:37|26042.94
08:33:38|26042.94
08:33:39|26042.94
08:33:40|26042.94
08:33:41|26042.94
08:33:42|26042.94
08:33:44|26042.94
08:33:45|26042.94
08:33:46|26042.94
08:33:47|26042.94
08:33:47|26042.94
08:33:49|26042.94
08:33:49|26042.94
08:33:50|26042.94
08:33:51|26042.94
08:33:52|26042.94
08:33:53|26042.94
08:33:55|26042.94
08:33:55|26042.94
08:33:56|26042.94
08:33:57|26042.
08:33:58|26042.
08:34:00|26042.04
08:34:01|26042.46
08:34:01|26042.46
08:34:03|26042.46
08:34:03|26042.46
08:34:05|26042.46
08:34:06|26042.46
08:34:07|26042.46
08:34:08|26042.46
08:34:09|26039.58
08:34:10|26039.58
08:34:11|26039.58
08:34:12|26039.58
08:34:13|26039.58
08:34:13|26039.58
08:34:15|26039.58
08:34:16|26039.58
08:34:17|26039.58
08:34:18|26039.58
08:34:18|26039.58
08:34:19|26039.58
08:34:21|26039.58
08:34:22|26039.58
08:34:23|26039.58
08:34:24|26039.58
08:34:25|26036.97
08:34:25|26036.97
08:34:27|26036.97
08:34:28|26036.97
08:34:28|26036.97
08:34:30|26036.97
08:34:31|26036.97
08:34:32|26035.89
08:34:33|26035.89
08:34:34|26035.89
08:34:35|26035.7
08:34:36|26033.69
08:34:38|26033.68
08:34:38|26033.68
08:34:39|26033.68
08:34:40|26033.68
08:34:41|26031.53
08:34:42|26031.53
08:34:43|26031.53
08:34:44|26033.32
08:34:45|26031.54
08:34:46|26031.54
08:34:47|26031.54
08:34:49|26031.54
08:34:49|26031.54
08:34:51|26031.54
08:34:52|26031.54
08:34:53|26031.54
08:34:54|26031.86
08:34:54|26031.86
08:34:55|26031.86
08:34:56|26033.67
08:34:58|26039.12
08:34:59|26039.12
08:34:59|26035.28
08:35:00|26038.71
08:35:01|26038.71
08:35:03|26038.71
08:35:04|26039.13
08:35:04|26039.13
08:35:05|26039.13
08:35:07|26039.13
08:35:07|26039.13
08:35:09|26039.13
08:35:10|26039.13
08:35:10|26039.13
08:35:11|26039.13
08:35:12|26039.13
08:35:14|26039.13
08:35:14|26039.13
08:35:15|26039.13
08:35:17|26039.13
08:35:18|26039.13
08:35:19|26039.13
08:35:20|26039.13
08:35:20|26039.13
08:35:22|26039.13
08:35:23|26039.13
08:35:23|26039.13
08:35:25|26039.13
08:35:26|26039.13
08:35:27|26039.13
08:35:28|26038.85
08:35:29|26038.85
08:35:30|26038.85
08:35:31|26038.85
08:35:32|26038.85
08:35:33|26038.85
08:35:35|26038.85
08:35:36|26038.85
08:35:37|26036.49
08:35:38|26036.55
08:35:39|26036.55
08:35:40|26036.55
08:35:41|26039.09
08:35:43|26039.09
08:35:43|26039.09
08:35:44|26039.09
08:35:45|26039.09
08:35:46|26036.6
08:35:47|26033.68
08:35:48|26034.94
08:35:49|26030.24
08:35:50|26030.24
08:35:51|26030.24
08:35:52|26026.08
08:35:53|26026.08
08:35:54|26026.08
08:35:55|26026.08
08:35:57|26026.08
08:35:57|26026.08
08:35:58|26026.08
08:35:59|26024.14
08:36:00|26024.14
08:36:02|26024.14
08:36:02|26023.7
08:36:04|26023.7
08:36:04|26023.7
08:36:05|26023.7
08:36:06|26023.7
08:36:07|26023.7
08:36:08|26023.71
08:36:09|26023.71
08:36:10|26023.71
08:36:12|26023.71
08:36:13|26023.71
08:36:13|26023.77
08:36:14|26021.62
08:36:15|26021.62
08:36:16|26021.62
08:36:18|26025.2
08:36:19|26022.73
08:36:19|26022.81
08:36:20|26022.84
08:36:21|26022.84
08:36:23|26022.84
08:36:23|26022.84
08:36:24|26027.89
08:36:25|26027.89
08:36:26|26027.89
08:36:28|26027.89
08:36:28|26027.89
08:36:29|26027.89
08:36:30|26027.89
08:36:31|26024.35
08:36:32|26024.35
08:36:33|26024.35
08:36:35|26025.45
08:36:36|26025.46
08:36:37|26025.46
08:36:38|26025.46
08:36:39|26025.38
08:36:40|26021.6
08:36:41|26021.6
08:36:42|26021.6
08:36:43|26021.6
08:36:44|26021.6
08:36:45|26021.6
08:36:47|26021.6
08:36:47|26021.6
08:36:48|26021.6
08:36:49|26021.6
08:36:51|26021.6
08:36:51|26021.6
08:36:53|26021.6
08:36:53|26021.6
08:36:54|26021.6
08:36:56|26021.59
08:36:57|26021.59
08:36:58|26021.59
08:36:59|26021.59
08:37:00|26023.95
08:37:01|26023.95
08:37:02|26023.8
08:37:03|26023.8
08:37:04|26023.66
08:37:05|26024.02
08:37:06|26024.02
08:37:07|26024.02
08:37:08|26024.02
08:37:09|26024.02
08:37:10|26024.02
08:37:11|26024.02
08:37:12|26024.02
08:37:13|26024.02
08:37:14|26024.02
08:37:15|26026.81
08:37:16|26026.81
08:37:17|26026.81
08:37:18|26026.77
08:37:19|26026.76
08:37:20|26026.76
08:37:21|26026.76
08:37:22|26026.76
08:37:23|26026.76
08:37:24|26026.76
08:37:25|26026.76
08:37:26|26026.76
08:37:27|26026.76
08:37:28|26026.76
08:37:29|26026.76
08:37:30|26026.76
08:37:31|26026.76
08:37:32|26026.76
08:37:33|26026.76
08:37:34|26026.76
08:37:36|26026.76
08:37:37|26026.76
08:37:38|26026.76
08:37:39|26026.76
08:37:40|26026.76
08:37:42|26026.76
08:37:42|26026.76
08:37:43|26022.27
08:37:44|26020.
08:37:45|26020.
08:37:46|26020.
08:37:47|26017.33
08:37:48|26017.33
08:37:49|26008.12
08:37:50|26010.26
08:37:52|26010.26
08:37:53|26010.26
08:37:54|26010.26
08:37:54|26010.
08:37:56|26010.
08:37:57|26012.28
08:37:58|26012.28
08:37:59|26011.85
08:38:00|26011.85
08:38:01|26011.85
08:38:02|26011.85
08:38:03|26011.85
08:38:04|26011.85
08:38:04|26011.85
08:38:06|26011.85
08:38:07|26011.85
08:38:08|26011.85
08:38:09|26011.85
08:38:10|26010.79
08:38:11|26010.79
08:38:12|26010.79
08:38:13|26010.79
08:38:14|26010.79
08:38:14|26008.25
08:38:16|26008.25
08:38:17|26008.25
08:38:18|26008.25
08:38:19|26008.25
08:38:20|26008.25
08:38:21|26008.25
08:38:22|26008.77
08:38:22|26008.77
08:38:24|26008.77
08:38:25|26008.77
08:38:26|26008.77
08:38:26|26008.77
08:38:28|26008.77
08:38:29|26008.77
08:38:30|26008.77
08:38:31|26008.77
08:38:31|26008.77
08:38:33|26008.77
08:38:33|26008.77
08:38:35|26008.77
08:38:36|26008.77
08:38:37|26008.77
08:38:39|26008.77
08:38:40|26008.77
08:38:41|26008.77
08:38:42|26008.77
08:38:43|26008.77
08:38:44|26008.77
08:38:46|26008.77
08:38:46|26008.77
08:38:47|26008.77
08:38:49|26008.77
08:38:50|26008.77
08:38:51|26008.77
08:38:52|26008.77
08:38:53|26009.01
08:38:54|26009.01
08:38:55|26010.02
08:38:56|26010.02
08:38:57|26010.02
08:38:58|26008.61
08:38:59|26008.61
08:39:00|26008.61
08:39:01|26008.61
08:39:02|26008.61
08:39:03|26008.61
08:39:04|26008.61
08:39:05|26008.61
08:39:06|26008.61
08:39:07|26008.61
08:39:08|26008.61
08:39:09|26008.61
08:39:10|26008.61
08:39:11|26008.61
08:39:12|26008.61
08:39:14|26008.61
08:39:14|26020.2
08:39:15|26020.2
08:39:16|26020.2
08:39:17|26020.2
08:39:18|26021.39
08:39:19|26021.39
08:39:20|26021.39
08:39:21|26021.41
08:39:22|26028.28
08:39:23|26028.28
08:39:24|26028.28
08:39:25|26028.28
08:39:26|26028.28
08:39:27|26039.52
08:39:28|26039.52
08:39:29|26039.52
08:39:30|26039.52
08:39:31|26039.42
08:39:32|26039.42
08:39:33|26039.42
08:39:34|26039.42
08:39:35|26039.42
08:39:36|26039.42
08:39:38|26039.42
08:39:39|26021.56
08:39:41|26021.56
08:39:42|26021.53
08:39:43|26021.53
08:39:44|26021.53
08:39:45|26021.53
08:39:46|26019.52
08:39:47|26019.52
08:39:47|26019.52
08:39:48|26019.52
08:39:50|26013.81
08:39:51|26013.81
08:39:51|26013.81
08:39:52|26013.81
08:39:53|26013.81
08:39:54|26013.81
08:39:55|26013.81
08:39:56|26014.72
08:39:58|26014.72
08:39:59|26015.12
08:40:00|26015.11
08:40:01|26015.11
08:40:02|26015.11
08:40:03|26015.11
08:40:03|26015.11
08:40:05|26015.11
08:40:06|26015.11
08:40:07|26015.11
08:40:07|26015.11
08:40:09|26015.11
08:40:09|26015.11
08:40:11|26017.68
08:40:12|26017.68
08:40:13|26017.68
08:40:13|26017.68
08:40:15|26017.68
08:40:16|26017.68
08:40:17|26017.68
08:40:18|26017.68
08:40:19|26017.64
08:40:20|26017.64
08:40:21|26017.64
08:40:22|26020.48
08:40:22|26020.48
08:40:24|26020.47
08:40:25|26020.47
08:40:25|26020.47
08:40:27|26020.47
08:40:28|26020.47
08:40:29|26020.47
08:40:30|26018.27
08:40:31|26018.27
08:40:32|26021.91
08:40:33|26021.93
08:40:34|26021.93
08:40:35|26021.93
08:40:36|26021.93
08:40:37|26021.93
08:40:38|26021.93
08:40:39|26021.93
08:40:41|26025.31
08:40:41|26025.31
08:40:42|26025.48
08:40:43|26025.51
08:40:44|26031.82
08:40:45|26031.82
08:40:46|26031.82
08:40:47|26031.82
08:40:49|26031.82
08:40:49|26031.82
08:40:50|26031.82
08:40:51|26030.19
08:40:52|26030.19
08:40:53|26026.08
08:40:55|26024.27
08:40:55|26024.27
08:40:56|26024.42
08:40:57|26024.42
08:40:58|26024.42
08:41:00|26024.42
08:41:01|26024.42
08:41:02|26028.71
08:41:03|26023.61
08:41:04|26023.61
08:41:05|26023.61
08:41:06|26023.61
08:41:07|26023.67
08:41:08|26023.73
08:41:09|26023.73
08:41:10|26023.73
08:41:11|26023.73
08:41:12|26023.73
08:41:13|26023.73
08:41:14|26023.73
08:41:15|26023.95
08:41:16|26023.95
08:41:17|26023.95
08:41:18|26023.95
08:41:19|26023.95
08:41:20|26026.02
08:41:22|26026.02
08:41:22|26026.02
08:41:23|26026.02
08:41:24|26026.02
08:41:25|26026.02
08:41:26|26026.02
08:41:27|26018.73
08:41:28|26018.73
08:41:29|26018.73
08:41:30|26018.73
08:41:31|26021.6
08:41:33|26021.6
08:41:33|26021.6
08:41:34|26021.6
08:41:35|26017.39
08:41:36|26017.39
08:41:37|26017.39
08:41:38|26017.39
08:41:39|26017.39
08:41:40|26017.39
08:41:42|26015.2
08:41:43|26005.91
08:41:43|26008.34
08:41:45|26008.23
08:41:46|26008.23
08:41:47|26008.23
08:41:48|26008.23
08:41:49|26008.23
08:41:50|26008.72
08:41:51|26008.72
08:41:52|26008.91
08:41:53|26009.
08:41:54|26009.
08:41:55|26009.
08:41:56|26009.
08:41:57|26009.
08:41:58|26009.
08:41:59|26009.
08:42:00|26009.
08:42:01|26009.
08:42:02|26009.6
08:42:03|26009.6
08:42:04|26014.06
08:42:05|26009.6
08:42:06|26009.6
08:42:07|26009.6
08:42:08|26009.6
08:42:09|26009.6
08:42:10|26009.6
08:42:11|26009.6
08:42:12|26009.6
08:42:13|26009.6
08:42:14|26009.6
08:42:15|26009.6
08:42:16|26009.6
08:42:17|26009.6
08:42:18|26009.6
08:42:19|26009.6
08:42:20|26013.63
08:42:21|26013.63
08:42:22|26013.63
08:42:23|26013.63
08:42:24|26013.63
08:42:25|26013.63
08:42:26|26013.63
08:42:27|26009.19
08:42:28|26009.19
08:42:29|26009.19
08:42:30|26009.19
08:42:31|26009.19
08:42:32|26009.19
08:42:33|26009.19
08:42:34|26009.19
08:42:35|26009.19
08:42:36|26013.81
08:42:37|26013.81
08:42:38|26013.81
08:42:39|26013.81
08:42:40|26013.81
08:42:41|26013.81
08:42:42|26013.81
08:42:43|26009.35
08:42:44|26009.35
08:42:45|26009.34
08:42:46|26009.34
08:42:47|26009.34
08:42:48|26009.34
08:42:49|26009.34
08:42:50|26009.34
08:42:51|26009.34
08:42:52|26009.34
08:42:53|26009.34
08:42:54|26009.34
08:42:55|26009.34
08:42:56|26009.34
08:42:57|26009.34
08:42:58|26009.34
08:42:59|26009.34
08:43:00|26009.34
08:43:01|26009.34
08:43:02|26009.34
08:43:03|26009.34
08:43:04|26009.34
08:43:05|26009.34
08:43:06|26009.34
08:43:07|26009.34
08:43:08|26009.09
08:43:09|26009.09
08:43:10|26009.09
08:43:11|26009.09
08:43:12|26009.09
08:43:13|26009.09
08:43:14|26009.09
08:43:15|26009.09
08:43:16|26009.09
08:43:17|26009.09
08:43:18|26009.09
08:43:19|26009.09
08:43:20|26009.09
08:43:21|26009.09
08:43:22|26009.09
08:43:23|26009.09
08:43:24|26009.09
08:43:25|26010.47
08:43:26|26010.47
08:43:27|26010.46
08:43:28|26013.67
08:43:29|26013.67
08:43:30|26013.67
08:43:31|26013.67
08:43:32|26013.67
08:43:33|26013.67
08:43:34|26013.67
08:43:35|26013.67
08:43:36|26006.87
08:43:37|26006.87
08:43:38|26006.87
08:43:39|26006.87
08:43:40|26006.87
08:43:41|26006.87
08:43:43|26006.87
08:43:44|26010.43
08:43:45|26010.43
08:43:46|26015.85
08:43:47|26014.75
08:43:48|26014.75
08:43:49|26014.75
08:43:50|26015.98
08:43:50|26015.98
08:43:52|26015.98
08:43:53|26015.98
08:43:54|26015.98
08:43:55|26015.98
08:43:56|26015.98
08:43:58|26015.98
08:43:58|26015.98
08:43:59|26015.98
08:44:00|26015.98
08:44:01|26015.98
08:44:02|26015.98
08:44:03|26015.98
08:44:04|26015.98
08:44:05|26015.98
08:44:06|26015.98
08:44:07|26015.98
08:44:08|26015.98
08:44:09|26015.98
08:44:10|26015.98
08:44:11|26015.98
08:44:13|26015.98
08:44:13|26015.98
08:44:14|26015.98
08:44:15|26015.98
08:44:16|26022.46
08:44:18|26022.46
08:44:19|26022.45
08:44:20|26022.89
08:44:21|26022.89
08:44:22|26022.89
08:44:22|26022.89
08:44:24|26022.89
08:44:25|26022.45
08:44:26|26022.08
08:44:27|26016.74
08:44:27|26016.74
08:44:28|26016.74
08:44:30|26016.74
08:44:30|26016.74
08:44:32|26018.74
08:44:33|26018.74
08:44:34|26018.74
08:44:35|26018.74
08:44:36|26018.74
08:44:37|26018.74
08:44:38|26018.74
08:44:39|26018.74
08:44:40|26018.74
08:44:41|26015.32
08:44:41|26015.32
08:44:43|26015.47
08:44:45|26015.47
08:44:45|26015.47
08:44:46|26015.47
08:44:48|26015.47
08:44:49|26015.47
08:44:50|26015.47
08:44:51|26015.47
08:44:52|26015.47
08:44:53|26015.47
08:44:54|26015.47
08:44:55|26015.47
08:44:56|26015.47
08:44:57|26015.47
08:44:58|26014.61
08:44:59|26014.61
08:45:00|26011.31
08:45:01|26011.31
08:45:02|26014.98
08:45:03|26014.98
08:45:04|26014.72
08:45:05|26014.71
08:45:06|26014.71
08:45:07|26014.71
08:45:08|26014.71
08:45:10|26014.83
08:45:11|26014.83
08:45:11|26014.83
08:45:12|26014.83
08:45:13|26014.83
08:45:14|26014.87
08:45:15|26014.87
08:45:16|26014.87
08:45:18|26014.87
08:45:18|26014.87
08:45:19|26016.85
08:45:20|26016.85
08:45:22|26016.85
08:45:22|26017.25
08:45:23|26017.25
08:45:24|26017.25
08:45:25|26017.25
08:45:26|26017.25
08:45:28|26017.25
08:45:28|26017.25
08:45:29|26017.25
08:45:30|26017.25
08:45:31|26017.25
08:45:32|26017.25
08:45:33|26017.25
08:45:35|26012.02
08:45:35|26012.02
08:45:36|26011.97
08:45:37|26011.97
08:45:38|26011.97
08:45:40|26011.97
08:45:40|26011.97
08:45:42|26011.97
08:45:42|26011.97
08:45:44|26011.97
08:45:45|26011.97
08:45:46|26011.97
08:45:48|26011.97
08:45:48|26011.97
08:45:49|26011.97
08:45:51|26011.86
08:45:52|26011.86
08:45:53|26011.86
08:45:54|26011.86
08:45:55|26011.86
08:45:56|26011.86
08:45:57|26009.83
08:45:57|26009.83
08:45:59|26009.83
08:46:00|26011.89
08:46:01|26011.89
08:46:02|26011.89
08:46:02|26011.89
08:46:03|26011.89
08:46:05|26011.89
08:46:06|26011.88
08:46:07|26011.88
08:46:08|26011.88
08:46:09|26011.88
08:46:10|26011.88
08:46:11|26011.88
08:46:12|26011.88
08:46:13|26011.88
08:46:14|26011.88
08:46:15|26011.88
08:46:16|26011.88
08:46:16|26011.88
08:46:18|26011.88
08:46:18|26011.88
08:46:20|26011.88
08:46:21|26011.88
08:46:22|26011.88
08:46:23|26011.88
08:46:24|26011.88
08:46:25|26014.22
08:46:26|26014.22
08:46:26|26014.22
08:46:28|26012.51
08:46:29|26012.51
08:46:30|26014.84
08:46:31|26014.84
08:46:32|26014.84
08:46:33|26015.91
08:46:34|26015.91
08:46:35|26015.91
08:46:36|26015.91
08:46:37|26015.91
08:46:38|26015.01
08:46:39|26015.01
08:46:40|26015.01
08:46:41|26015.01
08:46:42|26015.01
08:46:43|26015.01
08:46:44|26015.56
08:46:46|26015.01
08:46:46|26015.01
08:46:47|26015.01
08:46:48|26015.01
08:46:49|26015.01
08:46:50|26015.01
08:46:51|26015.01
08:46:52|26015.01
08:46:53|26015.01
08:46:54|26015.57
08:46:56|26015.57
08:46:56|26015.95
08:46:57|26015.95
08:46:59|26015.95
08:47:00|26015.95
08:47:01|26015.95
08:47:02|26015.95
08:47:03|26015.95
08:47:04|26015.95
08:47:05|26015.95
08:47:06|26015.95
08:47:07|26015.95
08:47:08|26015.95
08:47:08|26015.
08:47:10|26015.
08:47:11|26015.
08:47:12|26015.
08:47:12|26015.
08:47:14|26015.
08:47:15|26015.
08:47:16|26015.
08:47:17|26015.
08:47:18|26015.
08:47:18|26015.
08:47:20|26015.
08:47:21|26015.
08:47:22|26015.
08:47:23|26015.
08:47:24|26015.
08:47:24|26015.
08:47:25|26015.
08:47:27|26015.
08:47:28|26015.
08:47:28|26015.
08:47:30|26015.
08:47:30|26015.78
08:47:32|26011.99
08:47:33|26015.8
08:47:33|26015.8
08:47:35|26015.8
08:47:36|26015.8
08:47:37|26015.77
08:47:38|26012.09
08:47:39|26012.09
08:47:40|26012.09
08:47:41|26012.09
08:47:42|26012.09
08:47:43|26012.09
08:47:44|26012.09
08:47:44|26012.09
08:47:46|26012.09
08:47:47|26012.09
08:47:48|26012.09
08:47:49|26012.09
08:47:50|26012.09
08:47:51|26012.09
08:47:53|26012.09
08:47:54|26012.09
08:47:55|26012.09
08:47:56|26012.09
08:47:57|26012.37
08:47:58|26012.37
08:47:59|26010.74
08:48:00|26010.2
08:48:01|26010.2
08:48:02|26010.2
08:48:03|26010.2
08:48:04|26010.2
08:48:05|26010.2
08:48:06|26010.2
08:48:07|26010.2
08:48:08|26010.2
08:48:09|26010.2
08:48:10|26010.2
08:48:11|26009.44
08:48:12|26009.44
08:48:13|26012.08
08:48:14|26012.08
08:48:15|26013.09
08:48:16|26013.09
08:48:17|26013.09
08:48:18|26013.09
08:48:19|26013.09
08:48:20|26013.09
08:48:21|26013.09
08:48:22|26013.09
08:48:23|26013.09
08:48:24|26009.75
08:48:25|26009.75
08:48:26|26009.75
08:48:27|26009.75
08:48:28|26010.08
08:48:29|26013.09
08:48:31|26013.09
08:48:31|26013.09
08:48:32|26013.09
08:48:33|26013.09
08:48:34|26013.09
08:48:35|26013.09
08:48:36|26013.09
08:48:37|26013.09
08:48:38|26013.1
08:48:39|26013.1
08:48:40|26013.46
08:48:41|26014.08
08:48:42|26014.08
08:48:43|26014.08
08:48:44|26014.08
08:48:45|26014.08
08:48:46|26014.08
08:48:48|26014.08
08:48:49|26014.08
08:48:51|26014.08
08:48:51|26014.08
08:48:52|26014.08
08:48:53|26014.08
08:48:54|26014.08
08:48:55|26013.74
08:48:57|26011.11
08:48:58|26011.11
08:48:59|26011.16
08:48:59|26011.16
08:49:01|26011.16
08:49:01|26011.16
08:49:03|26011.16
08:49:03|26011.16
08:49:05|26013.73
08:49:05|26013.73
08:49:06|26013.73
08:49:08|26013.73
08:49:09|26013.73
08:49:09|26013.73
08:49:11|26013.74
08:49:11|26013.74
08:49:12|26013.74
08:49:13|26013.74
08:49:15|26011.37
08:49:16|26013.74
08:49:16|26013.74
08:49:17|26013.74
08:49:18|26013.74
08:49:19|26013.74
08:49:21|26013.74
08:49:22|26013.74
08:49:23|26013.74
08:49:23|26013.74
08:49:24|26013.74
08:49:26|26013.74
08:49:27|26013.74
08:49:28|26001.15
08:49:29|26001.15
08:49:30|26001.15
08:49:31|26001.15
08:49:31|26001.15
08:49:32|26001.15
08:49:33|26001.15
08:49:35|26001.15
08:49:36|26001.15
08:49:37|26001.15
08:49:38|26009.97
08:49:39|26009.97
08:49:40|26009.97
08:49:41|26009.97
08:49:42|26013.22
08:49:43|26013.22
08:49:44|26013.22
08:49:44|26013.22
08:49:46|26009.97
08:49:47|26009.97
08:49:48|26009.97
08:49:49|26009.97
08:49:50|26009.97
08:49:52|26012.91
08:49:53|26012.91
08:49:54|26009.97
08:49:55|26009.97
08:49:56|26012.72
08:49:57|26012.72
08:49:58|26012.72
08:49:59|26012.72
08:50:00|26012.78
08:50:02|26012.78
08:50:02|26012.78
08:50:03|26012.78
08:50:04|26012.78
08:50:05|26013.73
08:50:06|26013.74
08:50:07|26013.74
08:50:08|26013.74
08:50:09|26013.74
08:50:10|26013.74
08:50:11|26011.07
08:50:13|26011.07
08:50:13|26011.07
08:50:14|26011.07
08:50:15|26011.07
08:50:16|26011.07
08:50:17|26011.07
08:50:18|26011.07
08:50:19|26013.72
08:50:20|26013.72
08:50:21|26013.72
08:50:22|26013.72
08:50:23|26013.72
08:50:24|26013.72
08:50:25|26013.72
08:50:26|26013.72
08:50:27|26013.72
08:50:28|26013.72
08:50:29|26011.51
08:50:30|26011.51
08:50:31|26012.72
08:50:32|26012.15
08:50:33|26012.15
08:50:35|26012.15
08:50:35|26012.15
08:50:36|26012.15
08:50:37|26012.15
08:50:38|26012.15
08:50:40|26012.15
08:50:40|26013.3
08:50:41|26013.3
08:50:43|26013.22
08:50:43|26013.22
08:50:45|26013.22
08:50:46|26013.22
08:50:46|26010.29
08:50:47|26010.29
08:50:48|26009.52
08:50:50|26009.61
08:50:51|26009.61
08:50:52|26009.61
08:50:53|26009.61
08:50:54|26009.61
08:50:56|26009.52
08:50:56|26009.52
08:50:57|26009.52
08:50:58|26009.52
08:50:59|26009.52
08:51:00|26009.52
08:51:01|26009.52
08:51:02|26009.52
08:51:03|26010.75
08:51:04|26010.75
08:51:05|26010.75
08:51:06|26009.68
08:51:07|26009.68
08:51:08|26009.68
08:51:09|26009.68
08:51:10|26009.68
08:51:11|26009.68
08:51:12|26009.68
08:51:13|26009.68
08:51:14|26009.68
08:51:15|26009.68
08:51:16|26009.68
08:51:17|26009.68
08:51:18|26009.68
08:51:19|26009.68
08:51:20|26009.68
08:51:21|26007.03
08:51:23|26009.77
08:51:23|26009.77
08:51:24|26009.77
08:51:25|26009.72
08:51:26|26009.72
08:51:27|26009.72
08:51:28|26009.72
08:51:29|26009.72
08:51:30|26009.72
08:51:31|26009.72
08:51:32|26009.72
08:51:33|26009.72
08:51:34|26009.72
08:51:35|26009.72
08:51:36|26008.38
08:51:37|26008.38
08:51:38|26008.38
08:51:39|26008.38
08:51:40|26008.38
08:51:41|26010.75
08:51:42|26010.75
08:51:43|26010.75
08:51:44|26010.75
08:51:45|26010.75
08:51:46|26010.75
08:51:47|26009.64
08:51:48|26009.73
08:51:50|26009.73
08:51:52|26009.73
08:51:53|26010.76
08:51:54|26010.76
08:51:55|26010.76
08:51:56|26010.76
08:51:57|26010.76
08:51:58|26010.76
08:51:59|26010.76
08:52:00|26010.76
08:52:01|26010.76
08:52:03|26010.76
08:52:03|26010.76
08:52:04|26010.76
08:52:05|26010.76
08:52:06|26010.76
08:52:07|26013.29
08:52:08|26013.29
08:52:09|26013.29
08:52:10|26013.29
08:52:11|26013.29
08:52:12|26013.29
08:52:13|26013.29
08:52:15|26013.29
08:52:15|26013.31
08:52:16|26013.31
08:52:17|26013.31
08:52:18|26013.31
08:52:19|26013.31
08:52:20|26013.31
08:52:21|26013.31
08:52:22|26012.62
08:52:23|26011.97
08:52:24|26011.97
08:52:25|26011.73
08:52:26|26009.65
08:52:27|26009.65
08:52:28|26009.65
08:52:29|26009.65
08:52:30|26009.65
08:52:31|26011.57
08:52:32|26011.57
08:52:33|26011.57
08:52:34|26011.57
08:52:35|26007.55
08:52:37|26007.55
08:52:37|26007.55
08:52:38|26007.55
08:52:39|26007.55
08:52:40|26007.55
08:52:41|26007.55
08:52:42|26003.14
08:52:43|26003.14
08:52:44|26003.46
08:52:45|26003.49
08:52:46|26003.49
08:52:48|26003.49
08:52:48|26003.51
08:52:49|26003.51
08:52:50|26003.51
08:52:51|26003.51
08:52:53|26003.51
08:52:54|26003.51
08:52:55|26003.51
08:52:56|26001.
08:52:57|26000.76
08:52:59|26000.76
08:52:59|26000.76
08:53:00|26000.76
08:53:01|26000.51
08:53:02|26000.51
08:53:04|26000.51
08:53:04|26000.51
08:53:05|26000.51
08:53:06|26000.5
08:53:07|26000.5
08:53:08|26002.94
08:53:09|26002.94
08:53:10|26002.94
08:53:11|26002.94
08:53:12|26002.94
08:53:13|26000.
08:53:14|26000.
08:53:15|25998.17
08:53:16|25993.81
08:53:17|25993.81
08:53:18|25993.81
08:53:20|25993.81
08:53:20|25993.81
08:53:21|25993.81
08:53:22|25993.81
08:53:24|25993.81
08:53:25|25993.81
08:53:26|25993.81
08:53:27|25993.81
08:53:28|25993.81
08:53:29|25993.81
08:53:30|25993.81
08:53:30|25992.52
08:53:32|25992.52
08:53:33|25992.54
08:53:34|25992.59
08:53:35|25992.59
08:53:36|25992.59
08:53:37|25992.59
08:53:38|25992.59
08:53:39|25992.59
08:53:39|25994.28
08:53:41|25994.28
08:53:42|25994.28
08:53:42|25994.28
08:53:44|25997.06
08:53:45|25997.06
08:53:46|25997.06
08:53:47|25997.06
08:53:48|25997.06
08:53:49|25997.06
08:53:50|25997.06
08:53:51|25997.06
08:53:53|25997.06
08:53:54|25997.06
08:53:55|25997.06
08:53:56|25997.06
08:53:56|25997.06
08:53:58|25996.39
08:53:59|25996.39
08:54:00|25995.54
08:54:01|25995.54
08:54:02|25995.54
08:54:03|25994.76
08:54:04|25994.76
08:54:05|25994.76
08:54:05|25994.76
08:54:07|25994.76
08:54:08|25997.27
08:54:09|25997.27
08:54:10|25997.27
08:54:11|25994.77
08:54:11|25994.77
08:54:13|25997.26
08:54:14|25997.26
08:54:15|25997.26
08:54:17|25997.26
08:54:17|25997.26
08:54:19|25997.26
08:54:20|25995.42
08:54:20|25995.39
08:54:22|25995.41
08:54:23|25995.41
08:54:24|25995.41
08:54:25|25997.27
08:54:26|25997.27
08:54:27|25997.27
08:54:28|25997.27
08:54:29|25997.27
08:54:30|25997.27
08:54:31|25997.27
08:54:32|25997.27
08:54:33|25997.27
08:54:34|25997.27
08:54:35|25997.27
08:54:36|25997.14
08:54:37|25997.14
08:54:38|25997.14
08:54:39|25997.14
08:54:40|25997.14
08:54:41|25994.3
08:54:42|25994.3
08:54:42|25994.24
08:54:44|25994.21
08:54:45|25994.18
08:54:45|25994.18
08:54:46|25994.18
08:54:48|25994.18
08:54:49|25994.18
08:54:49|25994.18
08:54:50|25996.91
08:54:52|25996.96
08:54:53|25996.96
08:54:55|25996.96
08:54:55|25996.96
08:54:56|25996.96
08:54:57|25996.96
08:54:58|25996.96
08:54:59|25994.16
08:55:00|25994.16
08:55:01|25994.16
08:55:02|25994.16
08:55:04|25996.57
08:55:04|25996.57
08:55:05|25996.57
08:55:06|25996.57
08:55:07|25996.57
08:55:08|25996.47
08:55:09|25996.47
08:55:10|25996.47
08:55:11|25996.47
08:55:12|25996.47
08:55:13|25996.47
08:55:14|25996.47
08:55:15|25996.47
08:55:16|25996.47
08:55:17|25996.47
08:55:18|25993.75
08:55:19|25993.75
08:55:20|25993.75
08:55:21|25993.92
08:55:22|25993.92
08:55:23|25993.92
08:55:24|25993.92
08:55:25|25993.92
08:55:27|25993.92
08:55:27|25993.92
08:55:28|25993.92
08:55:29|25993.58
08:55:30|25998.79
08:55:31|25998.79
08:55:32|25998.79
08:55:33|25998.79
08:55:34|25998.79
08:55:35|25998.79
08:55:36|25998.79
08:55:38|25998.79
08:55:38|25998.79
08:55:39|25995.42
08:55:40|25995.42
08:55:41|25995.42
08:55:43|25995.42
08:55:43|25995.42
08:55:44|25995.42
08:55:45|25995.42
08:55:46|25995.42
08:55:47|25995.42
08:55:48|25995.42
08:55:49|25995.42
08:55:50|25995.42
08:55:51|25998.88
08:55:53|25995.52
08:55:54|25995.59
08:55:56|25995.59
08:55:56|25995.59
08:55:57|25995.59
08:55:58|25995.59
08:55:59|25995.59
08:56:00|25995.59
08:56:01|25995.59
08:56:03|25995.59
08:56:04|25995.59
08:56:05|25995.59
08:56:06|25995.59
08:56:07|25995.59
08:56:07|25995.59
08:56:09|25995.59
08:56:09|25995.59
08:56:10|25995.59
08:56:11|25995.59
08:56:12|25998.46
08:56:13|25998.46
08:56:14|25998.46
08:56:16|25998.46
08:56:17|25996.
08:56:18|25996.
08:56:18|25996.
08:56:19|25996.
08:56:21|25996.
08:56:21|25996.
08:56:23|25996.
08:56:23|25996.
08:56:25|26000.38
08:56:25|26000.38
08:56:27|26000.19
08:56:28|26000.38
08:56:29|26000.38
08:56:30|26000.38
08:56:30|26000.38
08:56:32|26000.38
08:56:33|26000.38
08:56:34|25995.97
08:56:35|25995.97
08:56:35|25996.12
08:56:37|25996.13
08:56:37|25996.2
08:56:39|25996.13
08:56:40|26000.38
08:56:41|26000.38
08:56:41|26000.38
08:56:43|26000.38
08:56:44|26000.38
08:56:45|26000.38
08:56:46|26000.38
08:56:47|25996.51
08:56:48|25996.51
08:56:49|25996.51
08:56:50|25996.51
08:56:51|25996.51
08:56:52|25996.51
08:56:53|25996.51
08:56:54|25996.89
08:56:55|25996.89
08:56:57|25996.89
08:56:58|25996.89
08:56:59|25996.89
08:57:00|25996.89
08:57:01|25996.89
08:57:02|25996.89
08:57:02|25996.89
08:57:04|25996.89
08:57:05|25996.89
08:57:06|25996.89
08:57:07|25996.89
08:57:08|25996.89
08:57:08|25996.89
08:57:09|25996.89
08:57:10|25996.89
08:57:11|25996.89
08:57:12|25996.89
08:57:14|25996.89
08:57:14|25996.89
08:57:15|25996.89
08:57:17|25996.89
08:57:17|25996.89
08:57:19|25995.43
08:57:20|25995.43
08:57:20|25995.43
08:57:21|25995.43
08:57:22|25995.43
08:57:23|25995.43
08:57:24|25995.43
08:57:26|25995.43
08:57:26|25995.43
08:57:27|25995.43
08:57:28|25995.43
08:57:29|25995.43
08:57:30|25995.43
08:57:32|25995.43
08:57:33|25995.43
08:57:34|25995.43
08:57:35|25995.43
08:57:36|26005.
08:57:37|26004.21
08:57:38|26004.21
08:57:39|26004.21
08:57:39|26003.42
08:57:41|26003.42
08:57:42|26003.42
08:57:43|26003.42
08:57:44|26003.42
08:57:45|26003.42
08:57:45|25999.08
08:57:47|25999.08
08:57:48|25999.08
08:57:49|25999.08
08:57:50|25999.08
08:57:51|25999.08
08:57:52|25999.08
08:57:53|25999.08
08:57:54|25999.08
08:57:55|25999.08
08:57:56|25999.08
08:57:57|25999.08
08:57:58|25993.83
08:57:59|25993.83
08:58:01|25993.83
08:58:01|25993.83
08:58:03|25993.83
08:58:04|25993.83
08:58:05|25993.05
08:58:07|25993.05
08:58:07|25993.05
08:58:08|25993.05
08:58:09|25996.59
08:58:10|25996.59
08:58:11|25993.06
08:58:12|25993.06
08:58:13|25993.06
08:58:14|25996.52
08:58:15|25996.52
08:58:16|25996.52
08:58:18|25996.52
08:58:18|25996.52
08:58:19|25996.52
08:58:20|25996.52
08:58:21|25996.52
08:58:22|25997.71
08:58:23|25997.82
08:58:24|26000.82
08:58:25|25999.27
08:58:26|26001.43
08:58:27|26001.43
08:58:28|26001.43
08:58:29|26001.43
08:58:30|26001.43
08:58:31|26001.43
08:58:32|25994.39
08:58:33|25994.39
08:58:34|25994.4
08:58:35|25994.4
08:58:36|25994.4
08:58:37|25994.4
08:58:38|25994.4
08:58:39|25994.4
08:58:40|25994.4
08:58:41|25994.4
08:58:42|25997.41
08:58:43|25997.41
08:58:44|25997.41
08:58:45|25997.41
08:58:46|25997.41
08:58:47|25997.41
08:58:48|25997.41
08:58:49|25997.51
08:58:50|25997.51
08:58:51|25997.34
08:58:52|25997.34
08:58:53|25997.34
08:58:54|25997.34
08:58:55|25997.34
08:58:57|25997.34
08:58:58|25997.34
08:58:59|25997.34
08:59:00|25992.28
08:59:01|25992.28
08:59:02|25992.28
08:59:04|25997.04
08:59:05|25997.04
08:59:06|25997.05
08:59:07|25997.05
08:59:08|25997.05
08:59:09|25997.05
08:59:10|25997.05
08:59:11|25997.05
08:59:12|25997.05
08:59:13|25997.05
08:59:14|25997.05
08:59:15|25997.05
08:59:16|25997.05
08:59:17|25997.05
08:59:18|25997.05
08:59:19|25997.05
08:59:20|25992.05
08:59:21|25992.05
08:59:22|25992.05
08:59:23|25992.05
08:59:24|25992.05
08:59:25|25992.37
08:59:26|25992.37
08:59:27|25992.37
08:59:28|25994.64
08:59:29|25994.64
08:59:30|25994.64
08:59:31|25994.64
08:59:32|25994.64
08:59:33|25994.64
08:59:34|25994.64
08:59:35|25994.64
08:59:36|25994.64
08:59:37|25994.64
08:59:38|25994.66
08:59:39|25994.66
08:59:40|25992.12
08:59:41|25994.66
08:59:42|25994.66
08:59:43|25994.65
08:59:44|25994.66
08:59:45|25994.66
08:59:46|25994.66
08:59:47|25994.66
08:59:48|25994.66
08:59:49|25994.64
08:59:50|25994.64
08:59:51|25994.64
08:59:52|25994.64
08:59:53|25994.64
08:59:54|25994.62
08:59:55|25994.62
08:59:56|25994.62
08:59:57|25994.62
08:59:59|25994.62
09:00:00|25994.62
09:00:00|25994.62
09:00:03|25994.62
09:00:03|25994.62
09:00:04|25994.62
09:00:06|25994.62
09:00:06|25990.35
09:00:07|25990.35
09:00:08|25990.35
09:00:09|25990.35
09:00:10|25990.35
09:00:12|25990.35
09:00:12|25990.35
09:00:13|25990.73
09:00:14|25990.73
09:00:15|25990.73
09:00:17|25990.73
09:00:17|25990.73
09:00:19|25990.73
09:00:20|25991.15
09:00:21|25992.98
09:00:22|25992.98
09:00:23|25992.98
09:00:24|25991.33
09:00:24|25991.33
09:00:26|25991.33
09:00:27|25991.33
09:00:28|25991.33
09:00:28|25991.38
09:00:30|25991.38
09:00:31|25991.38
09:00:32|25991.38
09:00:32|25991.38
09:00:33|25991.39
09:00:35|25991.31
09:00:36|25991.31
09:00:37|25991.31
09:00:38|25991.31
09:00:39|25991.32
09:00:40|25991.32
09:00:41|25991.32
09:00:42|25991.32
09:00:43|25991.32
09:00:44|25991.32
09:00:45|25995.42
09:00:45|25994.82
09:00:47|25994.81
09:00:48|25994.78
09:00:49|25994.78
09:00:50|25994.78
09:00:50|25992.19
09:00:52|25993.57
09:00:53|25993.57
09:00:54|25993.23
09:00:55|25993.18
09:00:56|25993.15
09:00:57|25993.15
09:00:58|25993.15
09:00:59|25993.15
09:01:01|25993.02
09:01:01|25992.99
09:01:03|25992.94
09:01:04|25992.94
09:01:05|25992.94
09:01:07|25992.94
09:01:07|25990.01
09:01:09|25990.01
09:01:09|25990.01
09:01:10|25990.01
09:01:11|25991.61
09:01:12|25990.03
09:01:13|25991.38
09:01:14|25991.36
09:01:15|25991.36
09:01:16|25990.03
09:01:17|25990.03
09:01:18|25990.03
09:01:20|25990.03
09:01:20|25990.03
09:01:21|25990.03
09:01:22|25990.03
09:01:23|25991.64
09:01:24|25991.64
09:01:25|25991.72
09:01:26|25991.72
09:01:27|25990.
09:01:28|25990.
09:01:29|25990.
09:01:30|25990.
09:01:32|25988.
09:01:32|25986.99
09:01:33|25986.99
09:01:34|25986.99
09:01:35|25986.99
09:01:36|25986.99
09:01:37|25986.99
09:01:38|25986.99
09:01:39|25986.99
09:01:40|25986.99
09:01:41|25986.99
09:01:42|25986.99
09:01:43|25986.99
09:01:44|25986.99
09:01:45|25986.99
09:01:46|25986.99
09:01:47|25985.17
09:01:48|25985.17
09:01:49|25985.13
09:01:50|25985.13
09:01:51|25988.15
09:01:52|25988.15
09:01:53|25988.15
09:01:54|25988.15
09:01:55|25988.15
09:01:56|25988.15
09:01:57|25986.84
09:01:58|25986.84
09:02:00|25986.84
09:02:02|25986.84
09:02:02|25986.84
09:02:04|25986.84
09:02:05|25986.84
09:02:06|25986.84
09:02:08|25988.
09:02:08|25988.
09:02:09|25988.
09:02:10|25988.
09:02:11|25988.
09:02:12|25988.
09:02:13|25988.
09:02:14|25988.
09:02:16|25988.
09:02:16|25988.
09:02:17|25988.
09:02:18|25988.
09:02:19|25988.
09:02:21|25988.
09:02:21|25988.
09:02:22|25988.
09:02:23|25988.
09:02:24|25988.
09:02:25|25985.25
09:02:26|25985.25
09:02:27|25985.25
09:02:28|25984.52
09:02:29|25984.52
09:02:30|25984.52
09:02:31|25984.52
09:02:32|25984.52
09:02:33|25984.52
09:02:34|25984.52
09:02:35|25984.52
09:02:37|25984.52
09:02:37|25984.52
09:02:38|25984.52
09:02:39|25984.52
09:02:40|25984.52
09:02:42|25984.73
09:02:42|25984.73
09:02:44|25984.73
09:02:44|25986.23
09:02:45|25986.23
09:02:46|25986.23
09:02:48|25984.73
09:02:48|25984.73
09:02:49|25984.72
09:02:50|25984.73
09:02:52|25984.73
09:02:52|25984.73
09:02:53|25984.73
09:02:55|25984.72
09:02:55|25984.72
09:02:56|25984.72
09:02:57|25984.72
09:02:58|25984.72
09:03:00|25984.72
09:03:01|25985.91
09:03:02|25985.91
09:03:03|25985.91
09:03:04|25985.91
09:03:05|25985.91
09:03:06|25985.91
09:03:07|25985.91
09:03:08|25985.91
09:03:09|25985.91
09:03:10|25985.91
09:03:11|25985.91
09:03:12|25985.91
09:03:12|25987.84
09:03:14|25987.84
09:03:15|25987.84
09:03:16|25987.84
09:03:17|25987.84
09:03:18|25987.84
09:03:19|25989.15
09:03:20|25989.15
09:03:21|25988.64
09:03:22|25988.63
09:03:23|25988.63
09:03:24|25988.63
09:03:25|25988.63
09:03:26|25988.63
09:03:27|25988.63
09:03:28|25988.64
09:03:29|25988.64
09:03:30|25989.08
09:03:31|25985.83
09:03:32|25985.83
09:03:33|25985.83
09:03:34|25985.83
09:03:35|25985.83
09:03:36|25985.83
09:03:37|25988.95
09:03:38|25988.95
09:03:39|25988.81
09:03:40|25989.11
09:03:41|25989.11
09:03:42|25989.11
09:03:43|25989.11
09:03:44|25989.11
09:03:45|25989.11
09:03:46|25989.11
09:03:47|25989.11
09:03:48|25989.11
09:03:49|25989.11
09:03:50|25989.11
09:03:51|25989.11
09:03:52|25985.71
09:03:53|25985.73
09:03:54|25986.63
09:03:55|25986.63
09:03:56|25986.63
09:03:57|25986.63
09:03:58|25986.63
09:03:59|25986.63
09:04:00|25986.63
09:04:01|25986.63
09:04:03|25986.57
09:04:04|25986.57
09:04:05|25986.57
09:04:06|25986.57
09:04:07|25986.57
09:04:08|25986.57
09:04:09|25986.57
09:04:10|25985.14
09:04:11|25985.14
09:04:12|25985.14
09:04:13|25985.14
09:04:14|25984.88
09:04:15|25984.88
09:04:16|25984.88
09:04:17|25984.88
09:04:18|25984.88
09:04:19|25984.88
09:04:20|25984.88
09:04:21|25984.88
09:04:23|25984.88
09:04:23|25984.88
09:04:24|25984.88
09:04:26|25984.89
09:04:27|25984.89
09:04:28|25984.89
09:04:29|25984.89
09:04:30|25984.89
09:04:31|25983.74
09:04:31|25983.74
09:04:33|25983.74
09:04:34|25983.74
09:04:35|25983.74
09:04:36|25983.74
09:04:37|25983.74
09:04:38|25983.74
09:04:39|25983.74
09:04:39|25983.74
09:04:41|25983.74
09:04:42|25983.74
09:04:42|25983.74
09:04:44|25983.74
09:04:45|25983.74
09:04:46|25983.74
09:04:47|25983.74
09:04:48|25983.74
09:04:49|25983.74
09:04:50|25983.74
09:04:52|25983.74
09:04:52|25983.74
09:04:53|25983.74
09:04:54|25983.74
09:04:55|25983.74
09:04:56|25983.74
09:04:57|25983.74
09:04:58|25983.74
09:04:59|25983.74
09:05:00|25983.74
09:05:01|25983.74
09:05:03|25981.73
09:05:04|25981.73
09:05:05|25981.73
09:05:06|25981.73
09:05:07|25981.73
09:05:08|25981.73
09:05:09|25981.73
09:05:10|25981.73
09:05:11|25981.73
09:05:12|25981.73
09:05:13|25981.73
09:05:14|25981.73
09:05:15|25984.9
09:05:16|25984.9
09:05:17|25984.9
09:05:17|25984.9
09:05:19|25984.9
09:05:20|25984.9
09:05:21|25983.21
09:05:22|25983.2
09:05:23|25983.2
09:05:24|25983.2
09:05:25|25983.2
09:05:26|25983.2
09:05:27|25983.2
09:05:29|25983.2
09:05:29|25983.2
09:05:31|25983.2
09:05:31|25983.2
09:05:32|25983.2
09:05:34|25983.53
09:05:34|25983.53
09:05:35|25983.53
09:05:37|25983.53
09:05:37|25981.58
09:05:39|25981.58
09:05:39|25981.56
09:05:40|25981.56
09:05:41|25981.56
09:05:42|25981.56
09:05:43|25981.56
09:05:45|25981.56
09:05:45|25981.56
09:05:46|25981.56
09:05:47|25983.39
09:05:49|25983.39
09:05:50|25981.53
09:05:50|25981.53
09:05:51|25981.53
09:05:52|25981.53
09:05:54|25981.53
09:05:55|25981.53
09:05:56|25981.53
09:05:56|25981.53
09:05:58|25981.53
09:05:58|25981.53
09:05:59|25981.53
09:06:01|25981.53
09:06:01|25981.53
09:06:02|25981.53
09:06:04|25981.53
09:06:06|25981.53
09:06:06|25981.53
09:06:07|25983.45
09:06:08|25983.45
09:06:09|25983.45
09:06:10|25983.45
09:06:11|25982.03
09:06:13|25982.03
09:06:14|25981.53
09:06:15|25977.7
09:06:16|25977.7
09:06:17|25977.7
09:06:18|25974.24
09:06:18|25974.24
09:06:20|25977.7
09:06:22|25977.7
09:06:22|25977.7
09:06:23|25977.7
09:06:24|25977.7
09:06:25|25977.7
09:06:26|25977.7
09:06:28|25974.11
09:06:28|25974.11
09:06:29|25974.11
09:06:30|25974.11
09:06:31|25974.13
09:06:32|25974.13
09:06:33|25974.13
09:06:34|25974.13
09:06:35|25974.13
09:06:36|25974.13
09:06:37|25974.13
09:06:38|25979.06
09:06:39|25979.06
09:06:40|25979.06
09:06:41|25979.06
09:06:42|25979.06
09:06:43|25977.74
09:06:44|25977.74
09:06:46|25977.74
09:06:46|25977.74
09:06:48|25977.74
09:06:48|25977.74
09:06:49|25977.74
09:06:51|25977.74
09:06:51|25979.14
09:06:52|25979.14
09:06:53|25979.14
09:06:54|25979.14
09:06:55|25979.14
09:06:56|25979.14
09:06:57|25979.14
09:06:58|25981.25
09:06:59|25979.24
09:07:01|25979.24
09:07:02|25982.77
09:07:02|25982.77
09:07:03|25982.77
09:07:05|25982.78
09:07:05|25982.78
09:07:07|25983.61
09:07:08|25983.61
09:07:09|25980.47
09:07:11|25980.47
09:07:11|25980.47
09:07:12|25983.39
09:07:14|25983.39
09:07:15|25983.39
09:07:15|25983.39
09:07:17|25983.39
09:07:18|25983.39
09:07:18|25984.06
09:07:20|25984.06
09:07:20|25984.09
09:07:22|25984.09
09:07:22|25984.09
09:07:24|25984.09
09:07:24|25984.09
09:07:26|25984.09
09:07:26|25984.09
09:07:27|25984.09
09:07:28|25984.09
09:07:29|25984.09
09:07:31|25984.09
09:07:31|25984.09
09:07:32|25984.09
09:07:34|25984.09
09:07:35|25984.09
09:07:36|25984.09
09:07:37|25984.09
09:07:38|25984.09
09:07:39|25984.09
09:07:40|25984.09
09:07:41|25987.05
09:07:42|25987.05
09:07:43|25987.05
09:07:44|25987.05
09:07:45|25987.05
09:07:45|25987.05
09:07:47|25987.08
09:07:48|25987.08
09:07:49|25987.08
09:07:49|25987.08
09:07:51|25988.
09:07:52|25988.
09:07:53|25988.
09:07:54|25988.
09:07:55|25988.
09:07:56|25988.
09:07:56|25988.57
09:07:58|25988.57
09:07:58|25988.57
09:08:00|25988.57
09:08:01|25988.57
09:08:02|25988.57
09:08:02|25988.57
09:08:04|25988.57
09:08:05|25988.57
09:08:05|25988.57
09:08:07|25988.57
09:08:08|25988.57
09:08:09|25988.57
09:08:10|25988.57
09:08:11|25988.57
09:08:12|25988.57
09:08:13|25988.57
09:08:14|25988.57
09:08:15|25984.12
09:08:16|25984.12
09:08:17|25984.12
09:08:18|25984.12
09:08:19|25984.12
09:08:20|25984.12
09:08:21|25984.12
09:08:22|25984.12
09:08:23|25984.12
09:08:24|25984.12
09:08:25|25984.12
09:08:26|25984.12
09:08:27|25984.12
09:08:28|25984.12
09:08:29|25984.12
09:08:30|25984.12
09:08:31|25984.12
09:08:32|25984.12
09:08:33|25984.12
09:08:34|25988.77
09:08:35|25988.77
09:08:36|25988.77
09:08:37|25988.77
09:08:38|25988.77
09:08:39|25988.77
09:08:40|25984.4
09:08:41|25984.4
09:08:43|25984.4
09:08:44|25984.4
09:08:44|25984.4
09:08:46|25984.4
09:08:46|25984.4
09:08:47|25984.4
09:08:48|25984.4
09:08:49|25984.4
09:08:51|25984.4
09:08:51|25984.4
09:08:52|25984.4
09:08:53|25984.4
09:08:54|25984.4
09:08:56|25984.4
09:08:57|25984.4
09:08:58|25984.4
09:08:59|25984.4
09:09:00|25984.4
09:09:00|25985.
09:09:02|25985.
09:09:03|25985.
09:09:04|25985.
09:09:05|25985.
09:09:06|25985.
09:09:08|25985.
09:09:09|25985.
09:09:10|25985.
09:09:11|25985.
09:09:12|25985.
09:09:13|25985.
09:09:14|25985.
09:09:15|25985.
09:09:17|25990.18
09:09:17|25990.18
09:09:19|25990.18
09:09:20|25990.18
09:09:21|25990.18
09:09:22|25990.18
09:09:23|25990.18
09:09:23|25990.18
09:09:25|25990.18
09:09:25|25990.18
09:09:26|25990.18
09:09:28|25990.18
09:09:29|25990.18
09:09:29|25990.18
09:09:30|25990.18
09:09:32|25990.18
09:09:33|25990.18
09:09:33|25990.18
09:09:34|25990.18
09:09:36|25990.18
09:09:36|25990.18
09:09:37|25990.18
09:09:39|25990.18
09:09:39|25990.18
09:09:40|25990.18
09:09:41|25990.18
09:09:43|25990.18
09:09:43|25990.18
09:09:44|25996.42
09:09:45|25996.42
09:09:47|25996.42
09:09:47|25994.09
09:09:48|25994.14
09:09:49|25994.14
09:09:51|25994.13
09:09:51|25994.13
09:09:52|25994.13
09:09:54|25994.13
09:09:54|25994.13
09:09:55|25994.13
09:09:56|25994.13
09:09:57|25994.12
09:09:58|25994.12
09:10:00|25994.12
09:10:00|25994.12
09:10:01|25994.12
09:10:02|25994.12
09:10:03|25994.12
09:10:05|25994.12
09:10:05|25994.12
09:10:06|25994.56
09:10:07|25994.55
09:10:09|25994.55
09:10:10|25994.55
09:10:11|25994.55
09:10:12|25994.55
09:10:13|25994.55
09:10:14|25994.55
09:10:15|25994.55
09:10:16|25994.55
09:10:18|25994.17
09:10:19|25994.17
09:10:20|25994.17
09:10:21|25994.17
09:10:21|25994.17
09:10:22|25994.17
09:10:23|25994.17
09:10:24|25994.17
09:10:26|25994.17
09:10:27|25994.17
09:10:28|25994.17
09:10:28|25996.21
09:10:30|25996.21
09:10:30|25996.21
09:10:32|25993.28
09:10:32|25994.84
09:10:34|25994.84
09:10:34|25994.84
09:10:35|25994.84
09:10:37|25994.84
09:10:37|25994.84
09:10:38|25994.65
09:10:39|25994.67
09:10:40|25994.67
09:10:42|25994.67
09:10:43|25994.67
09:10:44|25994.67
09:10:45|25994.67
09:10:46|25994.67
09:10:47|25994.57
09:10:48|25994.57
09:10:49|25994.57
09:10:50|25994.57
09:10:51|25994.57
09:10:52|25994.57
09:10:52|25992.98
09:10:54|25994.5
09:10:55|25994.5
09:10:56|25997.84
09:10:57|25997.81
09:10:58|25997.81
09:10:59|25997.86
09:10:59|25997.86
09:11:01|25997.86
09:11:02|25997.86
09:11:03|25994.47
09:11:04|25994.47
09:11:05|25994.58
09:11:06|25994.68
09:11:07|25994.68
09:11:08|25994.68
09:11:09|25994.68
09:11:11|25994.68
09:11:11|25994.68
09:11:12|25994.68
09:11:13|25994.68
09:11:15|25994.68
09:11:16|25994.68
09:11:17|25994.68
09:11:17|25994.68
09:11:18|25994.68
09:11:20|25994.68
09:11:21|26003.5
09:11:22|26003.5
09:11:23|26003.5
09:11:24|26003.5
09:11:25|26003.5
09:11:26|26003.5
09:11:26|26000.53
09:11:27|26000.53
09:11:28|26000.53
09:11:29|26000.56
09:11:30|26000.56
09:11:31|26000.57
09:11:33|26000.57
09:11:34|26000.57
09:11:34|26000.57
09:11:36|26000.57
09:11:37|26000.57
09:11:38|26000.57
09:11:39|26000.59
09:11:40|26000.59
09:11:41|26000.59
09:11:42|26000.59
09:11:43|26000.59
09:11:44|26000.59
09:11:45|26000.87
09:11:46|26000.87
09:11:47|26000.87
09:11:48|26000.87
09:11:49|26000.87
09:11:50|26000.83
09:11:51|26000.81
09:11:52|26000.81
09:11:53|26000.81
09:11:54|26000.81
09:11:55|26000.81
09:11:56|26000.81
09:11:57|26000.81
09:11:58|26000.81
09:11:59|26000.81
09:12:00|26000.81
09:12:01|26000.81
09:12:03|26000.81
09:12:03|26000.81
09:12:04|26000.81
09:12:05|26000.81
09:12:06|26000.81
09:12:07|26000.81
09:12:08|26000.
09:12:10|26000.
09:12:11|26000.
09:12:12|25999.47
09:12:13|26001.16
09:12:15|25999.66
09:12:15|26001.16
09:12:17|25999.68
09:12:17|25999.64
09:12:18|25999.62
09:12:20|25999.62
09:12:20|25999.62
09:12:21|25999.62
09:12:22|25999.62
09:12:23|25999.62
09:12:24|25999.62
09:12:25|25999.62
09:12:26|25999.62
09:12:27|25999.62
09:12:28|25999.62
09:12:30|25999.62
09:12:31|25999.62
09:12:32|25999.62
09:12:33|25999.62
09:12:34|25999.62
09:12:35|26002.27
09:12:35|26002.27
09:12:36|26002.27
09:12:38|26002.27
09:12:39|26002.27
09:12:40|26002.27
09:12:41|26002.62
09:12:41|26002.62
09:12:43|26002.62
09:12:44|26002.62
09:12:44|26002.62
09:12:46|26002.62
09:12:47|26002.62
09:12:48|26002.62
09:12:48|26002.62
09:12:50|26002.62
09:12:51|26002.62
09:12:52|26006.99
09:12:53|26006.99
09:12:54|26009.72
09:12:55|26008.64
09:12:56|26008.64
09:12:57|26008.64
09:12:58|26008.64
09:12:59|26008.64
09:13:00|26008.64
09:13:01|26008.64
09:13:02|26008.64
09:13:03|26004.4
09:13:04|26004.4
09:13:05|26004.4
09:13:06|26004.4
09:13:07|26004.4
09:13:08|26004.4
09:13:09|26004.4
09:13:10|26004.4
09:13:12|26004.4
09:13:13|26004.4
09:13:13|26004.4
09:13:15|26004.4
09:13:16|26004.4
09:13:17|26004.4
09:13:18|26004.4
09:13:19|26005.22
09:13:20|26005.22
09:13:21|26005.22
09:13:22|26005.22
09:13:24|26005.22
09:13:25|26005.22
09:13:26|26005.22
09:13:27|26005.22
09:13:28|26005.22
09:13:29|26006.67
09:13:30|26006.67
09:13:31|26006.67
09:13:32|26008.
09:13:33|26008.
09:13:33|26008.
09:13:35|26008.
09:13:36|26008.
09:13:37|26006.33
09:13:37|26006.33
09:13:39|26006.33
09:13:40|26006.33
09:13:41|26006.33
09:13:42|26006.33
09:13:43|26006.33
09:13:44|26005.72
09:13:45|26005.72
09:13:46|26005.72
09:13:47|26006.33
09:13:48|26006.33
09:13:48|26005.22
09:13:50|26005.22
09:13:51|26005.22
09:13:52|26005.22
09:13:53|26005.21
09:13:54|26005.21
09:13:55|26005.22
09:13:56|26005.22
09:13:57|26005.22
09:13:58|26005.22
09:13:59|26005.22
09:13:59|26005.22
09:14:01|26005.22
09:14:02|26005.22
09:14:03|26005.22
09:14:04|26005.22
09:14:05|26005.22
09:14:06|26005.22
09:14:07|26005.22
09:14:08|26005.22
09:14:09|26005.22
09:14:10|26005.22
09:14:11|26005.22
09:14:13|26005.22
09:14:14|26005.22
09:14:15|26005.22
09:14:16|26005.22
09:14:17|26005.22
09:14:18|26005.22
09:14:19|26005.22
09:14:20|26005.22
09:14:21|26005.21
09:14:22|26005.21
09:14:24|26005.21
09:14:24|26005.21
09:14:26|26005.21
09:14:26|26005.21
09:14:28|26006.24
09:14:29|26006.2
09:14:29|26006.2
09:14:30|26006.2
09:14:32|26005.21
09:14:32|26005.21
09:14:33|26005.21
09:14:35|26005.21
09:14:35|26006.08
09:14:36|26006.08
09:14:38|26006.08
09:14:39|26006.08
09:14:39|26006.08
09:14:41|26006.08
09:14:42|26006.08
09:14:42|26006.08
09:14:43|26006.08
09:14:45|26006.08
09:14:46|26008.86
09:14:46|26006.44
09:14:47|26008.82
09:14:49|26006.01
09:14:49|26003.67
09:14:50|26003.67
09:14:52|26003.67
09:14:53|26003.67
09:14:53|26003.67
09:14:54|26003.67
09:14:55|26003.67
09:14:57|26003.67
09:14:57|26003.67
09:14:59|26003.67
09:15:00|26008.92
09:15:01|26008.92
09:15:02|26010.72
09:15:03|26010.72
09:15:04|26010.72
09:15:05|26010.72
09:15:06|26010.72
09:15:07|26010.72
09:15:07|26010.72
09:15:09|26010.72
09:15:10|26010.72
09:15:11|26010.72
09:15:12|26010.72
09:15:13|26010.72
09:15:15|26010.72
09:15:16|26010.72
09:15:17|26010.72
09:15:18|26010.72
09:15:19|26010.72
09:15:20|26010.72
09:15:21|26010.06
09:15:22|26010.06
09:15:23|26009.49
09:15:24|26009.49
09:15:24|26009.49
09:15:25|26009.49
09:15:26|26007.5
09:15:27|26008.08
09:15:28|26007.67
09:15:30|26007.67
09:15:30|26007.67
09:15:31|26006.05
09:15:32|26006.06
09:15:33|26006.06
09:15:34|26006.06
09:15:36|26006.06
09:15:36|26006.06
09:15:38|26006.06
09:15:39|26006.06
09:15:40|26006.06
09:15:40|26006.06
09:15:41|26006.06
09:15:43|26006.06
09:15:43|26006.06
09:15:44|26006.06
09:15:45|26006.06
09:15:47|26006.06
09:15:47|26007.23
09:15:48|26007.23
09:15:49|26007.23
09:15:51|26007.23
09:15:52|26007.23
09:15:52|26007.25
09:15:54|26007.25
09:15:55|26007.25
09:15:56|26007.25
09:15:57|26007.25
09:15:57|26007.25
09:15:59|26007.25
09:16:00|26006.7
09:16:00|26006.7
09:16:02|26006.7
09:16:02|26006.7
09:16:04|26006.7
09:16:05|26006.7
09:16:05|26006.7
09:16:07|26006.7
09:16:07|26006.7
09:16:09|26007.25
09:16:10|26007.25
09:16:11|26007.26
09:16:12|26007.26
09:16:13|26007.26
09:16:14|26006.67
09:16:15|26006.67
09:16:16|26006.67
09:16:18|26007.25
09:16:19|26007.25
09:16:20|26007.25
09:16:21|26007.25
09:16:22|26007.25
09:16:23|26007.25
09:16:24|26007.25
09:16:25|26007.25
09:16:25|26006.59
09:16:26|26006.59
09:16:28|26006.59
09:16:29|26006.42
09:16:30|26006.42
09:16:30|26006.42
09:16:32|26006.42
09:16:32|26006.42
09:16:33|26006.42
09:16:35|26006.42
09:16:35|26006.16
09:16:37|26006.16
09:16:37|26006.16
09:16:38|26006.16
09:16:40|26006.16
09:16:41|26006.16
09:16:41|26007.26
09:16:42|26007.26
09:16:43|26007.26
09:16:44|26007.26
09:16:46|26007.26
09:16:47|26007.26
09:16:47|26007.26
09:16:48|26007.26
09:16:49|26007.26
09:16:51|26007.26
09:16:52|26007.26
09:16:53|26007.26
09:16:53|26007.26
09:16:54|26007.26
09:16:56|26007.26
09:16:56|26007.26
09:16:58|26007.26
09:16:58|26007.26
09:17:00|26007.26
09:17:01|26007.26
09:17:01|26007.26
09:17:03|26007.26
09:17:04|26007.26
09:17:05|26007.26
09:17:06|26007.26
09:17:07|26007.26
09:17:08|26007.26
09:17:09|26007.26
09:17:10|26007.26
09:17:11|26007.26
09:17:12|26007.26
09:17:13|26007.26
09:17:13|26007.26
09:17:15|26007.26
09:17:16|26007.28
09:17:18|26007.28
09:17:19|26007.28
09:17:19|26007.28
09:17:20|26007.28
09:17:22|26007.28
09:17:22|26007.28
09:17:24|26007.28
09:17:25|26007.28
09:17:25|26007.28
09:17:26|26007.28
09:17:27|26007.28
09:17:28|26007.28
09:17:30|26007.28
09:17:31|26003.19
09:17:31|26003.19
09:17:32|26003.19
09:17:34|26003.19
09:17:34|26003.19
09:17:35|26003.19
09:17:37|26003.19
09:17:38|26003.03
09:17:39|26003.03
09:17:40|26003.03
09:17:41|26003.03
09:17:42|26003.03
09:17:43|26003.03
09:17:44|26003.03
09:17:45|26003.03
09:17:46|26003.03
09:17:47|26003.03
09:17:48|26001.74
09:17:49|26001.74
09:17:49|26001.74
09:17:51|26001.86
09:17:52|26001.86
09:17:53|26001.86
09:17:54|26001.86
09:17:55|26001.86
09:17:56|26001.86
09:17:57|26001.86
09:17:58|26001.86
09:17:59|26001.86
09:18:00|26004.29
09:18:00|26004.29
09:18:01|26004.29
09:18:03|26004.29
09:18:04|26004.29
09:18:05|26004.29
09:18:06|26004.29
09:18:07|26004.29
09:18:07|26004.28
09:18:08|26004.28
09:18:10|26004.29
09:18:10|26004.29
09:18:11|26004.29
09:18:12|26004.29
09:18:14|26004.29
09:18:15|26004.29
09:18:17|26004.29
09:18:17|26002.39
09:18:18|26002.39
09:18:19|26002.39
09:18:20|26002.39
09:18:22|26002.39
09:18:22|26002.39
09:18:24|26004.29
09:18:25|26004.29
09:18:26|26004.29
09:18:26|26004.29
09:18:28|26004.29
09:18:29|26004.29
09:18:30|26004.29
09:18:31|26004.29
09:18:32|26004.29
09:18:33|26004.29
09:18:34|26004.29
09:18:35|26004.29
09:18:36|26004.29
09:18:37|26004.29
09:18:38|26004.29
09:18:39|26004.29
09:18:40|26004.29
09:18:42|26004.29
09:18:42|26001.73
09:18:43|26001.73
09:18:44|26001.73
09:18:45|26001.73
09:18:47|26001.73
09:18:47|26004.28
09:18:48|26004.28
09:18:49|26004.28
09:18:51|26004.28
09:18:51|26004.28
09:18:53|26004.28
09:18:53|26004.28
09:18:54|26004.28
09:18:56|26004.28
09:18:56|26004.28
09:18:58|26004.28
09:18:58|26004.28
09:18:59|26004.28
09:19:00|26004.28
09:19:01|26004.28
09:19:02|26004.28
09:19:03|26004.28
09:19:04|26004.28
09:19:05|26004.28
09:19:06|26004.28
09:19:07|26004.28
09:19:08|26004.28
09:19:10|26004.28
09:19:10|26004.28
09:19:11|26001.09
09:19:12|26001.09
09:19:13|26001.09
09:19:14|26001.09
09:19:15|26001.09
09:19:17|26001.09
09:19:18|26007.27
09:19:19|26007.27
09:19:20|26007.27
09:19:21|26007.27
09:19:23|26007.27
09:19:24|26007.27
09:19:25|26007.27
09:19:25|26007.27
09:19:27|26007.27
09:19:28|26007.27
09:19:29|26007.27
09:19:30|26007.27
09:19:31|26007.27
09:19:32|26007.27
09:19:33|26007.27
09:19:34|26007.27
09:19:35|26007.27
09:19:36|26007.27
09:19:37|26007.27
09:19:38|26007.27
09:19:39|26007.27
09:19:40|26007.27
09:19:41|26007.27
09:19:42|26007.27
09:19:43|26006.68
09:19:44|26006.68
09:19:45|26006.68
09:19:46|26006.68
09:19:47|26006.68
09:19:48|26007.27
09:19:49|26007.27
09:19:50|26006.69
09:19:51|26006.69
09:19:52|26006.64
09:19:53|26006.64
09:19:54|26007.24
09:19:55|26007.26
09:19:56|26007.26
09:19:57|26007.26
09:19:58|26007.26
09:19:59|26007.26
09:20:00|26007.26
09:20:01|26007.26
09:20:02|26007.26
09:20:03|26007.26
09:20:04|26006.82
09:20:05|26006.82
09:20:06|26006.82
09:20:07|26006.84
09:20:08|26006.83
09:20:09|26006.83
09:20:10|26007.26
09:20:11|26007.26
09:20:12|26007.26
09:20:13|26007.26
09:20:14|26007.26
09:20:15|26007.26
09:20:16|26007.26
09:20:17|26007.26
09:20:18|26007.26
09:20:19|26007.26
09:20:21|26007.26
09:20:21|26007.26
09:20:22|26007.26
09:20:23|26007.26
09:20:25|26007.26
09:20:26|26007.26
09:20:27|26007.26
09:20:28|26007.26
09:20:29|26007.26
09:20:30|26007.26
09:20:31|26006.44
09:20:32|26006.44
09:20:33|26006.44
09:20:34|26007.27
09:20:35|26007.27
09:20:35|26007.27
09:20:37|26007.27
09:20:38|26007.27
09:20:38|26007.27
09:20:40|26007.27
09:20:40|26007.27
09:20:42|26007.27
09:20:43|26007.28
09:20:44|26007.28
09:20:45|26007.28
09:20:46|26007.28
09:20:47|26007.28
09:20:48|26007.28
09:20:49|26007.28
09:20:50|26007.28
09:20:51|26007.28
09:20:52|26007.28
09:20:53|26007.28
09:20:54|26007.28
09:20:55|26007.2
09:20:56|26007.2
09:20:57|26007.2
09:20:58|26007.2
09:20:59|26007.2
09:21:00|26007.24
09:21:02|26007.24
09:21:03|26007.24
09:21:03|26007.28
09:21:05|26007.28
09:21:05|26007.28
09:21:06|26007.28
09:21:07|26007.28
09:21:08|26007.28
09:21:09|26007.28
09:21:10|26007.28
09:21:11|26007.27
09:21:12|26007.28
09:21:13|26007.28
09:21:14|26007.28
09:21:15|26007.28
09:21:17|26007.28
09:21:17|26007.28
09:21:19|26007.28
09:21:20|26007.28
09:21:21|26007.28
09:21:22|26007.28
09:21:23|26007.28
09:21:24|26007.28
09:21:25|26007.28
09:21:26|26007.28
09:21:27|26006.36
09:21:28|26006.36
09:21:29|26006.36
09:21:30|26006.36
09:21:31|26006.36
09:21:32|26006.36
09:21:33|26006.36
09:21:34|26008.8
09:21:35|26008.8
09:21:36|26008.8
09:21:37|26008.8
09:21:38|26009.15
09:21:39|26009.15
09:21:40|26009.15
09:21:42|26009.12
09:21:42|26007.21
09:21:43|26008.31
09:21:44|26008.29
09:21:46|26008.29
09:21:46|26008.29
09:21:47|26008.29
09:21:48|26008.13
09:21:49|26008.13
09:21:50|26008.13
09:21:51|26006.12
09:21:52|26008.14
09:21:53|26008.14
09:21:54|26008.14
09:21:55|26008.14
09:21:56|26008.14
09:21:57|26008.14
09:21:58|26008.14
09:21:59|26008.14
09:22:00|26008.14
09:22:01|26008.14
09:22:02|26008.14
09:22:03|26008.14
09:22:04|26008.14
09:22:05|26008.14
09:22:06|26008.14
09:22:08|26008.14
09:22:08|26008.14
09:22:09|26008.14
09:22:10|26008.14
09:22:11|26008.14
09:22:13|26009.15
09:22:13|26009.15
09:22:14|26009.16
09:22:15|26009.16
09:22:16|26009.16
09:22:17|26009.15
09:22:18|26009.15
09:22:20|26009.15
09:22:21|26009.15
09:22:22|26009.15
09:22:23|26009.15
09:22:25|26009.15
09:22:26|26009.15
09:22:26|26009.15
09:22:28|26009.15
09:22:28|26009.68
09:22:29|26009.68
09:22:30|26009.68
09:22:32|26009.68
09:22:33|26009.68
09:22:33|26009.68
09:22:34|26009.68
09:22:35|26009.68
09:22:36|26009.68
09:22:37|26009.68
09:22:38|26009.68
09:22:40|26009.68
09:22:40|26009.68
09:22:41|26009.68
09:22:42|26009.15
09:22:43|26009.15
09:22:45|26009.15
09:22:45|26009.15
09:22:46|26009.15
09:22:47|26009.15
09:22:49|26009.15
09:22:50|26009.15
09:22:51|26009.15
09:22:52|26009.17
09:22:52|26009.17
09:22:53|26009.17
09:22:54|26009.15
09:22:56|26009.15
09:22:56|26009.15
09:22:57|26009.15
09:22:58|26009.15
09:22:59|26009.15
09:23:00|26009.69
09:23:01|26011.17
09:23:03|26011.17
09:23:04|26011.17
09:23:05|26011.17
09:23:06|26011.17
09:23:07|26011.17
09:23:08|26011.17
09:23:09|26011.17
09:23:10|26011.17
09:23:11|26011.17
09:23:11|26011.17
09:23:13|26011.17
09:23:14|26011.72
09:23:14|26011.72
09:23:16|26011.72
09:23:17|26011.72
09:23:18|26011.72
09:23:19|26011.22
09:23:20|26011.22
09:23:21|26011.22
09:23:23|26011.22
09:23:23|26011.22
09:23:25|26011.22
09:23:26|26011.22
09:23:27|26011.22
09:23:28|26009.46
09:23:29|26009.46
09:23:30|26009.46
09:23:31|26009.46
09:23:32|26009.46
09:23:33|26009.46
09:23:34|26009.46
09:23:35|26009.46
09:23:36|26009.46
09:23:37|26009.46
09:23:38|26009.46
09:23:39|26009.46
09:23:40|26009.46
09:23:41|26009.46
09:23:42|26009.71
09:23:43|26009.71
09:23:44|26011.3
09:23:45|26011.32
09:23:46|26011.32
09:23:47|26011.32
09:23:48|26011.32
09:23:49|26011.32
09:23:50|26011.32
09:23:51|26011.32
09:23:52|26011.32
09:23:53|26012.37
09:23:54|26014.83
09:23:55|26014.83
09:23:56|26014.83
09:23:57|26014.83
09:23:58|26014.82
09:23:59|26014.82
09:24:00|26014.82
09:24:01|26014.82
09:24:02|26014.83
09:24:04|26014.83
09:24:05|26014.83
09:24:05|26014.83
09:24:07|26014.83
09:24:08|26014.83
09:24:09|26019.4
09:24:10|26020.
09:24:11|26020.
09:24:12|26020.
09:24:12|26020.
09:24:14|26020.
09:24:15|26023.66
09:24:16|26023.66
09:24:17|26023.66
09:24:18|26020.83
09:24:19|26020.83
09:24:19|26020.83
09:24:21|26020.83
09:24:23|26020.52
09:24:24|26020.52
09:24:24|26020.52
09:24:26|26020.52
09:24:26|26020.52
09:24:28|26021.94
09:24:28|26021.94
09:24:30|26021.94
09:24:30|26021.94
09:24:32|26021.94
09:24:33|26021.94
09:24:34|26021.94
09:24:35|26021.94
09:24:36|26021.94
09:24:37|26021.94
09:24:38|26022.11
09:24:39|26022.11
09:24:39|26022.14
09:24:40|26022.14
09:24:42|26022.14
09:24:43|26022.14
09:24:44|26022.14
09:24:44|26024.33
09:24:46|26024.33
09:24:47|26024.33
09:24:48|26022.18
09:24:49|26022.18
09:24:50|26022.18
09:24:51|26022.18
09:24:52|26022.18
09:24:53|26022.18
09:24:54|26022.18
09:24:55|26022.18
09:24:56|26024.34
09:24:57|26022.34
09:24:58|26022.34
09:24:59|26022.34
09:25:00|26022.34
09:25:01|26022.34
09:25:02|26024.34
09:25:03|26024.34
09:25:04|26024.34
09:25:05|26024.34
09:25:06|26024.34
09:25:07|26024.34
09:25:08|26024.34
09:25:09|26022.46
09:25:10|26022.46
09:25:11|26022.46
09:25:12|26022.46
09:25:13|26022.46
09:25:14|26022.46
09:25:15|26022.46
09:25:16|26022.46
09:25:17|26022.46
09:25:18|26022.46
09:25:19|26022.59
09:25:20|26022.58
09:25:21|26022.58
09:25:22|26022.56
09:25:24|26022.56
09:25:24|26022.56
09:25:25|26022.56
09:25:26|26022.56
09:25:27|26022.56
09:25:28|26022.56
09:25:29|26022.56
09:25:30|26022.56
09:25:31|26016.93
09:25:32|26016.93
09:25:33|26016.93
09:25:34|26016.93
09:25:35|26014.76
09:25:36|26014.76
09:25:37|26006.05
09:25:39|26006.05
09:25:39|26006.05
09:25:41|26006.05
09:25:42|26006.05
09:25:43|26006.05
09:25:44|26006.05
09:25:45|26006.05
09:25:46|26006.05
09:25:47|26006.05
09:25:48|26006.05
09:25:49|26006.05
09:25:50|26006.05
09:25:51|26006.05
09:25:52|26005.17
09:25:53|26005.17
09:25:54|26005.17
09:25:55|26003.98
09:25:56|26003.98
09:25:57|26003.98
09:25:58|26003.98
09:25:59|26003.98
09:26:00|26003.98
09:26:01|26003.98
09:26:02|26003.98
09:26:03|26003.98
09:26:04|26003.98
09:26:05|26003.98
09:26:06|26003.98
09:26:08|26003.98
09:26:08|26003.98
09:26:09|26003.98
09:26:10|26003.98
09:26:11|26003.98
09:26:12|26003.98
09:26:13|26003.98
09:26:14|26003.98
09:26:15|26003.98
09:26:16|26003.98
09:26:17|26003.98
09:26:18|26003.98
09:26:19|26003.98
09:26:20|26003.98
09:26:21|26003.98
09:26:22|26001.25
09:26:24|26001.25
09:26:25|26001.25
09:26:26|26001.25
09:26:26|26001.25
09:26:27|26001.25
09:26:28|26001.47
09:26:30|26001.5
09:26:30|26001.5
09:26:32|26001.5
09:26:33|26001.5
09:26:34|26000.83
09:26:35|26000.83
09:26:36|26000.87
09:26:36|26000.87
09:26:38|26000.87
09:26:39|26000.87
09:26:40|26000.87
09:26:41|26000.87
09:26:42|26000.87
09:26:43|26000.87
09:26:44|26000.87
09:26:46|26000.87
09:26:46|26000.87
09:26:47|26000.87
09:26:48|26000.87
09:26:49|26000.87
09:26:50|26004.13
09:26:51|26004.13
09:26:52|26004.13
09:26:53|26004.13
09:26:54|26004.13
09:26:55|26004.13
09:26:56|26004.13
09:26:57|26004.13
09:26:58|26004.13
09:26:59|26004.13
09:27:00|26004.13
09:27:01|26004.13
09:27:03|26004.13
09:27:04|26004.13
09:27:05|26004.13
09:27:06|26004.13
09:27:07|26006.8
09:27:08|26006.8
09:27:09|26006.8
09:27:10|26006.8
09:27:11|26014.48
09:27:12|26014.09
09:27:13|26014.09
09:27:14|26014.09
09:27:15|26012.86
09:27:16|26012.86
09:27:17|26010.67
09:27:18|26010.67
09:27:19|26010.67
09:27:20|26010.67
09:27:21|26011.17
09:27:22|26011.17
09:27:23|26011.17
09:27:24|26011.17
09:27:26|26011.17
09:27:27|26011.17
09:27:28|26009.39
09:27:29|26009.39
09:27:30|26009.5
09:27:31|26009.5
09:27:32|26009.5
09:27:33|26009.5
09:27:34|26009.5
09:27:35|26009.5
09:27:36|26009.5
09:27:37|26009.5
09:27:38|26009.5
09:27:39|26009.5
09:27:40|26009.5
09:27:41|26009.5
09:27:42|26012.69
09:27:43|26012.69
09:27:44|26014.79
09:27:45|26014.79
09:27:46|26014.79
09:27:47|26014.79
09:27:48|26014.79
09:27:49|26014.79
09:27:50|26014.79
09:27:51|26014.79
09:27:52|26014.79
09:27:53|26014.79
09:27:54|26014.79
09:27:55|26014.79
09:27:56|26011.95
09:27:57|26011.95
09:27:58|26011.95
09:27:59|26011.09
09:28:00|26011.09
09:28:01|26011.09
09:28:02|26011.09
09:28:03|26011.09
09:28:04|26011.04
09:28:05|26011.04
09:28:06|26011.04
09:28:07|26011.04
09:28:08|26011.04
09:28:09|26011.04
09:28:10|26011.04
09:28:11|26011.04
09:28:12|26011.04
09:28:13|26011.04
09:28:14|26011.04
09:28:15|26011.04
09:28:16|26011.04
09:28:17|26010.98
09:28:18|26010.98
09:28:19|26010.98
09:28:20|26014.29
09:28:21|26014.29
09:28:22|26012.3
09:28:23|26012.3
09:28:24|26012.11
09:28:25|26014.27
09:28:26|26014.27
09:28:27|26012.23
09:28:28|26012.23
09:28:29|26012.27
09:28:31|26012.27
09:28:31|26012.27
09:28:32|26012.65
09:28:33|26012.65
09:28:34|26012.65
09:28:35|26012.65
09:28:36|26012.65
09:28:37|26012.65
09:28:38|26012.65
09:28:39|26012.
09:28:40|26012.
09:28:41|26012.
09:28:42|26012.59
09:28:43|26012.59
09:28:44|26012.59
09:28:45|26012.59
09:28:46|26012.59
09:28:47|26012.59
09:28:48|26012.59
09:28:49|26012.59
09:28:50|26011.88
09:28:51|26014.5
09:28:52|26014.5
09:28:53|26014.5
09:28:54|26014.5
09:28:55|26014.5
09:28:56|26014.5
09:28:58|26014.5
09:28:58|26009.87
09:28:59|26009.87
09:29:00|26009.87
09:29:01|26009.87
09:29:02|26009.87
09:29:03|26009.87
09:29:05|26009.87
09:29:06|26009.87
09:29:06|26009.87
09:29:07|26009.87
09:29:08|26009.87
09:29:09|26009.87
09:29:10|26010.98
09:29:11|26010.98
09:29:12|26010.98
09:29:14|26010.98
09:29:15|26010.98
09:29:16|26010.98
09:29:17|26010.98
09:29:18|26010.98
09:29:18|26010.98
09:29:20|26010.98
09:29:21|26010.98
09:29:22|26010.98
09:29:23|26010.98
09:29:24|26010.98
09:29:25|26010.98
09:29:26|26010.98
09:29:27|26010.07
09:29:28|26010.07
09:29:29|26010.07
09:29:30|26010.07
09:29:31|26010.07
09:29:33|26010.07
09:29:33|26010.07
09:29:34|26010.07
09:29:35|26010.07
09:29:36|26010.07
09:29:37|26010.07
09:29:38|26010.07
09:29:39|26010.07
09:29:41|26010.07
09:29:41|26010.07
09:29:42|26008.46
09:29:43|26008.46
09:29:44|26008.46
09:29:46|26008.46
09:29:46|26010.89
09:29:47|26010.89
09:29:48|26010.89
09:29:49|26010.89
09:29:50|26010.89
09:29:51|26010.89
09:29:52|26010.89
09:29:53|26010.89
09:29:54|26010.89
09:29:55|26010.89
09:29:56|26010.89
09:29:57|26008.95
09:29:59|26008.95
09:30:00|26008.95
09:30:01|26008.95
09:30:02|26010.78
09:30:02|26010.78
09:30:03|26010.78
09:30:04|26010.78
09:30:05|26010.78
09:30:07|26010.78
09:30:07|26010.78
09:30:08|26010.78
09:30:09|26010.78
09:30:10|26010.78
09:30:12|26010.78
09:30:13|26010.78
09:30:14|26010.78
09:30:15|26010.78
09:30:16|26010.78
09:30:17|26010.78
09:30:18|26010.78
09:30:19|26008.73
09:30:20|26008.73
09:30:21|26008.73
09:30:22|26008.73
09:30:23|26008.73
09:30:24|26008.73
09:30:25|26008.73
09:30:26|26008.73
09:30:27|26010.77
09:30:29|26008.84
09:30:30|26008.84
09:30:31|26008.85
09:30:31|26008.85
09:30:33|26008.85
09:30:33|26008.85
09:30:34|26008.85
09:30:36|26008.39
09:30:36|26008.39
09:30:37|26008.39
09:30:38|26008.4
09:30:40|26008.4
09:30:41|26008.4
09:30:42|26008.63
09:30:43|26008.63
09:30:44|26008.34
09:30:45|26008.34
09:30:45|26008.34
09:30:46|26008.34
09:30:47|26008.34
09:30:49|26008.34
09:30:49|26008.34
09:30:51|26008.34
09:30:51|26008.34
09:30:52|26008.63
09:30:53|26008.63
09:30:55|26008.63
09:30:55|26008.55
09:30:56|26010.89
09:30:57|26008.58
09:30:58|26008.58
09:31:00|26008.58
09:31:00|26008.6
09:31:02|26008.6
09:31:03|26008.6
09:31:03|26008.73
09:31:04|26008.73
09:31:05|26008.73
09:31:07|26008.73
09:31:08|26009.15
09:31:08|26009.15
09:31:09|26009.15
09:31:11|26012.39
09:31:11|26012.39
09:31:13|26012.39
09:31:13|26012.39
09:31:14|26012.39
09:31:15|26012.39
09:31:16|26012.39
09:31:18|26012.39
09:31:18|26012.39
09:31:19|26012.39
09:31:21|26009.42
09:31:21|26009.42
09:31:22|26009.42
09:31:24|26009.42
09:31:24|26009.42
09:31:25|26009.42
09:31:26|26009.42
09:31:27|26009.42
09:31:30|26007.1
09:31:30|26007.1
09:31:32|26007.14
09:31:33|26007.14
09:31:34|26007.14
09:31:35|26007.14
09:31:36|26007.14
09:31:37|26007.14
09:31:38|26007.09
09:31:39|26007.09
09:31:40|26007.09
09:31:40|26007.09
09:31:42|26007.08
09:31:43|26007.08
09:31:43|26007.08
09:31:44|26007.08
09:31:46|26007.08
09:31:47|26007.08
09:31:48|26007.08
09:31:49|26007.08
09:31:50|26007.08
09:31:52|26005.91
09:31:53|26005.91
09:31:53|26005.91
09:31:54|26005.91
09:31:56|26005.91
09:31:57|26005.91
09:31:57|26005.91
09:31:59|26005.91
09:32:00|26005.91
09:32:01|26005.91
09:32:02|26005.91
09:32:03|26006.06
09:32:04|26006.06
09:32:05|26006.06
09:32:06|26006.06
09:32:07|26006.06
09:32:08|26006.06
09:32:09|26006.06
09:32:10|26006.06
09:32:11|26009.79
09:32:12|26009.79
09:32:13|26010.63
09:32:14|26010.63
09:32:15|26010.63
09:32:16|26010.63
09:32:17|26010.63
09:32:18|26010.63
09:32:19|26010.63
09:32:20|26010.63
09:32:21|26010.63
09:32:22|26007.67
09:32:23|26008.1
09:32:24|26008.1
09:32:25|26008.1
09:32:26|26008.1
09:32:28|26008.96
09:32:28|26008.96
09:32:30|26008.96
09:32:31|26008.96
09:32:33|26008.96
09:32:33|26009.86
09:32:34|26009.86
09:32:35|26009.86
09:32:36|26010.63
09:32:37|26010.63
09:32:38|26010.62
09:32:39|26010.62
09:32:41|26010.62
09:32:41|26010.62
09:32:42|26010.35
09:32:43|26010.35
09:32:44|26010.35
09:32:45|26010.35
09:32:46|26010.35
09:32:47|26010.35
09:32:48|26010.35
09:32:49|26010.35
09:32:50|26010.35
09:32:51|26010.35
09:32:52|26008.89
09:32:53|26008.89
09:32:54|26008.89
09:32:55|26009.1
09:32:56|26009.1
09:32:57|26009.1
09:32:58|26009.26
09:32:59|26009.45
09:33:00|26009.46
09:33:02|26010.04
09:33:02|26010.04
09:33:03|26010.04
09:33:04|26010.04
09:33:05|26010.61
09:33:07|26010.61
09:33:07|26010.61
09:33:08|26010.61
09:33:09|26010.66
09:33:11|26010.66
09:33:12|26010.66
09:33:12|26010.66
09:33:14|26010.9
09:33:14|26010.9
09:33:15|26010.9
09:33:17|26010.9
09:33:17|26010.9
09:33:18|26010.9
09:33:19|26012.05
09:33:20|26012.05
09:33:22|26012.38
09:33:22|26012.38
09:33:23|26012.38
09:33:24|26012.31
09:33:25|26012.31
09:33:26|26012.31
09:33:27|26012.31
09:33:28|26012.31
09:33:29|26012.31
09:33:31|26012.31
09:33:33|26012.31
09:33:34|26012.31
09:33:35|26012.31
09:33:36|26012.31
09:33:37|26012.31
09:33:38|26012.31
09:33:39|26012.31
09:33:40|26012.31
09:33:41|26012.31
09:33:42|26012.31
09:33:42|26012.31
09:33:44|26012.31
09:33:44|26012.31
09:33:46|26012.31
09:33:47|26012.31
09:33:47|26012.09
09:33:49|26012.09
09:33:50|26012.09
09:33:51|26012.09
09:33:51|26012.09
09:33:53|26012.09
09:33:54|26012.09
09:33:55|26012.09
09:33:56|26012.09
09:33:57|26012.11
09:33:57|26012.11
09:33:59|26012.11
09:34:00|26012.11
09:34:01|26012.11
09:34:02|26012.11
09:34:03|26012.11
09:34:04|26012.11
09:34:05|26014.58
09:34:06|26012.11
09:34:07|26012.11
09:34:07|26012.11
09:34:09|26012.11
09:34:09|26012.13
09:34:11|26012.14
09:34:12|26012.14
09:34:13|26012.14
09:34:14|26012.16
09:34:14|26012.16
09:34:15|26012.17
09:34:17|26012.17
09:34:18|26012.17
09:34:18|26012.17
09:34:20|26012.17
09:34:21|26012.17
09:34:22|26012.17
09:34:23|26012.17
09:34:24|26012.17
09:34:24|26012.17
09:34:26|26012.15
09:34:27|26012.15
09:34:28|26012.15
09:34:29|26012.15
09:34:30|26012.15
09:34:30|26012.15
09:34:32|26012.15
09:34:33|26012.15
09:34:34|26012.15
09:34:36|26012.15
09:34:36|26012.15
09:34:37|26012.15
09:34:38|26012.15
09:34:40|26012.15
09:34:40|26010.22
09:34:41|26010.22
09:34:42|26010.
09:34:43|26010.
09:34:45|26010.
09:34:45|26010.
09:34:46|26010.
09:34:47|26010.
09:34:48|26010.
09:34:50|26010.
09:34:50|26010.
09:34:51|26010.
09:34:52|26010.
09:34:53|26010.
09:34:54|26010.
09:34:55|26010.
09:34:56|26010.
09:34:57|26010.
09:34:58|26010.
09:34:59|26010.
09:35:00|26010.
09:35:01|26010.
09:35:02|26010.
09:35:03|26010.
09:35:04|26010.
09:35:06|26010.
09:35:07|26010.
09:35:08|26010.
09:35:09|26010.
09:35:10|26010.
09:35:11|26010.
09:35:12|26010.
09:35:13|26010.
09:35:14|26009.95
09:35:15|26009.95
09:35:15|26009.95
09:35:17|26009.95
09:35:18|26009.95
09:35:18|26011.02
09:35:20|26011.02
09:35:21|26011.02
09:35:22|26011.02
09:35:23|26011.55
09:35:24|26011.55
09:35:25|26011.55
09:35:26|26011.55
09:35:27|26012.96
09:35:28|26012.96
09:35:29|26012.96
09:35:30|26012.96
09:35:31|26012.96
09:35:32|26012.96
09:35:33|26014.
09:35:34|26014.
09:35:35|26014.
09:35:37|26014.
09:35:37|26014.17
09:35:39|26014.17
09:35:39|26014.17
09:35:40|26014.27
09:35:41|26014.27
09:35:42|26014.48
09:35:44|26014.48
09:35:45|26014.48
09:35:46|26014.48
09:35:47|26014.66
09:35:48|26014.66
09:35:48|26014.66
09:35:50|26014.66
09:35:50|26014.66
09:35:52|26014.66
09:35:53|26014.66
09:35:54|26014.66
09:35:55|26014.66
09:35:56|26014.66
09:35:57|26014.81
09:35:58|26014.81
09:35:59|26014.81
09:36:00|26014.81
09:36:01|26013.9
09:36:02|26013.9
09:36:03|26013.9
09:36:04|26013.9
09:36:04|26013.9
09:36:06|26013.9
09:36:07|26015.41
09:36:08|26015.41
09:36:09|26015.41
09:36:10|26019.8
09:36:11|26019.8
09:36:12|26019.8
09:36:13|26019.8
09:36:14|26019.8
09:36:15|26019.8
09:36:16|26019.8
09:36:18|26019.8
09:36:18|26019.46
09:36:20|26019.46
09:36:20|26019.46
09:36:21|26019.46
09:36:22|26019.46
09:36:23|26019.46
09:36:24|26019.46
09:36:25|26019.46
09:36:26|26019.46
09:36:27|26019.46
09:36:29|26019.46
09:36:30|26019.46
09:36:30|26019.46
09:36:32|26019.46
09:36:33|26019.46
09:36:34|26019.46
09:36:35|26019.46
09:36:36|26022.37
09:36:37|26022.37
09:36:38|26022.37
09:36:39|26022.37
09:36:40|26022.37
09:36:41|26022.37
09:36:42|26019.46
09:36:43|26019.46
09:36:44|26019.47
09:36:45|26019.47
09:36:46|26019.47
09:36:47|26019.47
09:36:48|26019.45
09:36:49|26019.45
09:36:51|26019.45
09:36:51|26019.45
09:36:52|26019.45
09:36:53|26019.45
09:36:54|26019.45
09:36:55|26019.45
09:36:56|26019.45
09:36:57|26019.45
09:36:58|26019.45
09:36:59|26019.45
09:37:00|26019.45
09:37:01|26019.45
09:37:02|26019.45
09:37:03|26019.45
09:37:04|26019.45
09:37:05|26019.73
09:37:06|26019.73
09:37:07|26019.73
09:37:09|26019.73
09:37:09|26019.73
09:37:10|26019.73
09:37:11|26019.73
09:37:12|26019.73
09:37:14|26019.73
09:37:14|26019.73
09:37:15|26019.73
09:37:16|26019.73
09:37:17|26020.4
09:37:18|26020.4
09:37:19|26020.4
09:37:20|26020.4
09:37:21|26020.4
09:37:22|26020.4
09:37:23|26020.48
09:37:24|26020.48
09:37:26|26020.48
09:37:26|26020.48
09:37:27|26020.48
09:37:28|26020.48
09:37:29|26020.48
09:37:30|26021.32
09:37:31|26021.32
09:37:32|26021.32
09:37:33|26021.32
09:37:34|26021.32
09:37:36|26021.32
09:37:37|26024.88
09:37:38|26024.88
09:37:39|26024.88
09:37:40|26024.88
09:37:41|26024.88
09:37:42|26021.86
09:37:43|26021.86
09:37:44|26021.86
09:37:45|26021.86
09:37:46|26021.86
09:37:47|26021.86
09:37:48|26021.85
09:37:49|26021.85
09:37:50|26021.85
09:37:51|26021.85
09:37:52|26021.85
09:37:53|26022.51
09:37:54|26022.51
09:37:55|26022.51
09:37:56|26022.51
09:37:57|26022.51
09:37:58|26022.51
09:37:59|26022.51
09:38:00|26022.51
09:38:01|26022.51
09:38:02|26022.51
09:38:03|26022.51
09:38:04|26022.33
09:38:05|26022.33
09:38:06|26022.33
09:38:07|26022.33
09:38:08|26022.33
09:38:09|26022.33
09:38:10|26021.87
09:38:11|26021.87
09:38:12|26021.87
09:38:13|26021.87
09:38:14|26021.87
09:38:15|26021.86
09:38:16|26021.86
09:38:17|26021.8
09:38:18|26021.8
09:38:19|26021.8
09:38:20|26021.8
09:38:21|26021.8
09:38:22|26021.8
09:38:23|26021.8
09:38:24|26021.8
09:38:25|26021.81
09:38:26|26021.81
09:38:27|26021.81
09:38:28|26021.81
09:38:29|26021.81
09:38:30|26021.81
09:38:31|26021.81
09:38:32|26021.81
09:38:33|26021.81
09:38:34|26021.81
09:38:35|26021.8
09:38:37|26025.13
09:38:38|26025.13
09:38:38|26025.13
09:38:39|26025.13
09:38:41|26025.13
09:38:41|26025.13
09:38:43|26023.09
09:38:44|26023.09
09:38:45|26025.17
09:38:45|26025.17
09:38:47|26025.17
09:38:48|26025.17
09:38:48|26025.17
09:38:49|26025.17
09:38:51|26025.14
09:38:51|26025.14
09:38:53|26025.14
09:38:54|26025.14
09:38:54|26025.14
09:38:56|26025.18
09:38:57|26025.18
09:38:58|26025.18
09:38:59|26025.18
09:38:59|26026.06
09:39:01|26026.06
09:39:01|26028.2
09:39:02|26028.2
09:39:03|26027.69
09:39:04|26027.69
09:39:05|26027.69
09:39:06|26027.69
09:39:07|26027.69
09:39:09|26027.69
09:39:10|26027.69
09:39:11|26027.69
09:39:12|26027.69
09:39:12|26028.99
09:39:13|26028.99
09:39:15|26028.99
09:39:16|26028.99
09:39:17|26028.99
09:39:18|26028.99
09:39:18|26028.99
09:39:20|26028.99
09:39:21|26030.96
09:39:22|26030.96
09:39:22|26030.96
09:39:24|26030.96
09:39:25|26030.96
09:39:26|26030.96
09:39:27|26030.96
09:39:28|26030.96
09:39:28|26030.96
09:39:30|26030.96
09:39:30|26030.96
09:39:32|26031.
09:39:32|26031.
09:39:34|26031.
09:39:35|26031.
09:39:35|26031.
09:39:37|26031.
09:39:39|26031.
09:39:39|26031.
09:39:40|26031.24
09:39:41|26031.56
09:39:43|26031.56
09:39:44|26031.56
09:39:45|26031.56
09:39:46|26031.56
09:39:47|26031.56
09:39:48|26031.78
09:39:48|26031.78
09:39:50|26031.78
09:39:50|26031.78
09:39:52|26030.96
09:39:53|26025.13
09:39:54|26025.13
09:39:55|26025.13
09:39:56|26025.13
09:39:57|26025.13
09:39:58|26015.07
09:39:59|26014.22
09:40:00|26014.22
09:40:01|26014.22
09:40:02|26013.2
09:40:03|26013.2
09:40:04|26013.2
09:40:05|26013.2
09:40:06|26012.31
09:40:07|26012.31
09:40:08|26012.31
09:40:09|26012.31
09:40:10|26012.31
09:40:11|26012.31
09:40:12|26012.31
09:40:13|26012.31
09:40:14|26011.19
09:40:15|26011.
09:40:16|26011.01
09:40:17|26011.01
09:40:18|26011.01
09:40:19|26011.01
09:40:20|26011.01
09:40:21|26011.19
09:40:22|26011.19
09:40:23|26011.19
09:40:24|26011.19
09:40:25|26011.19
09:40:26|26011.19
09:40:27|26011.19
09:40:28|26011.19
09:40:29|26011.19
09:40:30|26011.19
09:40:31|26008.45
09:40:32|26008.38
09:40:33|26005.69
09:40:34|26000.18
09:40:35|26000.2
09:40:36|26000.2
09:40:37|26000.2
09:40:38|26000.2
09:40:39|26000.2
09:40:40|26000.2
09:40:41|26000.2
09:40:42|26000.01
09:40:43|26000.01
09:40:44|26002.66
09:40:45|26002.66
09:40:46|26001.65
09:40:47|26001.49
09:40:48|26001.49
09:40:49|26000.
09:40:50|25992.7
09:40:51|25992.7
09:40:52|25995.77
09:40:53|25995.77
09:40:54|25995.77
09:40:55|25995.77
09:40:56|25995.77
09:40:57|25995.77
09:40:58|25995.77
09:40:59|25995.77
09:41:01|25995.77
09:41:01|25995.77
09:41:02|25995.77
09:41:03|25995.77
09:41:04|25990.73
09:41:05|25990.73
09:41:06|25990.73
09:41:07|25990.73
09:41:08|25990.73
09:41:09|25990.73
09:41:10|25992.99
09:41:11|25992.99
09:41:12|25982.82
09:41:13|25982.82
09:41:14|25982.82
09:41:15|25982.82
09:41:17|25982.82
09:41:17|25982.82
09:41:18|25982.82
09:41:19|25982.82
09:41:20|25982.82
09:41:21|25982.82
09:41:22|25982.82
09:41:23|25982.82
09:41:24|25982.82
09:41:25|25982.82
09:41:27|25982.82
09:41:27|25982.82
09:41:28|25982.82
09:41:29|25982.82
09:41:30|25982.82
09:41:32|25982.82
09:41:32|25982.82
09:41:33|25982.82
09:41:34|25982.82
09:41:35|25989.33
09:41:36|25989.33
09:41:37|25989.33
09:41:39|25991.42
09:41:39|25991.42
09:41:41|25991.51
09:41:42|25991.98
09:41:43|25991.98
09:41:44|25991.98
09:41:45|25991.98
09:41:46|25991.98
09:41:47|25991.98
09:41:48|25991.98
09:41:49|25991.98
09:41:50|25991.98
09:41:51|25991.98
09:41:52|25991.98
09:41:53|25991.98
09:41:54|25991.98
09:41:55|25991.98
09:41:56|25991.98
09:41:57|25991.98
09:41:58|25991.98
09:41:59|25991.98
09:42:00|25991.98
09:42:01|25991.98
09:42:02|25991.98
09:42:03|25991.98
09:42:05|25991.98
09:42:05|25991.98
09:42:06|25991.98
09:42:07|25991.98
09:42:08|25991.98
09:42:09|25991.4
09:42:10|25991.43
09:42:11|25991.43
09:42:12|25991.43
09:42:13|25999.11
09:42:14|25999.11
09:42:15|25999.11
09:42:16|25999.11
09:42:17|25999.11
09:42:18|25999.11
09:42:19|25999.11
09:42:20|25999.11
09:42:21|25999.11
09:42:22|25999.11
09:42:23|25999.11
09:42:24|25999.11
09:42:25|25999.11
09:42:27|25999.11
09:42:27|25996.62
09:42:28|25996.62
09:42:29|25996.62
09:42:30|25996.62
09:42:31|25996.62
09:42:32|25996.62
09:42:33|25999.11
09:42:34|25999.11
09:42:35|25999.11
09:42:36|25999.11
09:42:37|25999.11
09:42:38|25999.11
09:42:40|25999.11
09:42:41|25999.11
09:42:43|25999.11
09:42:44|25999.15
09:42:45|25999.15
09:42:45|25999.15
09:42:47|25999.15
09:42:48|25999.15
09:42:49|25999.15
09:42:49|25999.15
09:42:50|25999.15
09:42:52|25999.15
09:42:53|25999.15
09:42:54|25999.15
09:42:55|25999.15
09:42:56|25999.15
09:42:57|25999.15
09:42:58|25999.15
09:42:58|25999.15
09:43:00|25999.15
09:43:01|25999.15
09:43:02|25999.15
09:43:03|25996.99
09:43:04|25996.99
09:43:04|25999.6
09:43:06|25997.3
09:43:07|25999.92
09:43:08|25999.92
09:43:09|25999.92
09:43:10|25999.92
09:43:11|25998.05
09:43:11|25998.05
09:43:12|25999.92
09:43:14|25998.35
09:43:15|25999.92
09:43:16|25999.92
09:43:17|25999.92
09:43:17|25999.92
09:43:19|25999.92
09:43:20|25999.92
09:43:21|25999.92
09:43:22|25999.92
09:43:22|25999.92
09:43:24|25999.92
09:43:25|25999.03
09:43:25|25999.03
09:43:26|25999.03
09:43:28|25999.03
09:43:28|25999.03
09:43:30|25999.26
09:43:30|25999.26
09:43:32|25999.26
09:43:33|25999.26
09:43:34|25999.26
09:43:34|25999.26
09:43:36|25999.26
09:43:36|25999.53
09:43:37|25999.53
09:43:39|25999.53
09:43:40|25999.53
09:43:41|25999.73
09:43:42|25999.73
09:43:44|25999.92
09:43:44|25999.92
09:43:45|25999.92
09:43:47|25999.92
09:43:47|25999.92
09:43:48|25999.93
09:43:49|26002.99
09:43:50|26002.99
09:43:52|26003.
09:43:52|26003.
09:43:53|26003.
09:43:54|26003.
09:43:55|26002.99
09:43:56|26002.99
09:43:57|26002.99
09:43:58|26002.99
09:43:59|26002.99
09:44:00|26002.99
09:44:01|26002.99
09:44:02|26002.99
09:44:03|26002.99
09:44:04|26003.
09:44:05|26003.
09:44:06|26003.
09:44:07|26003.
09:44:08|26003.
09:44:09|26003.
09:44:10|26003.
09:44:11|26003.
09:44:12|26008.
09:44:13|26008.
09:44:15|26008.
09:44:15|26008.2
09:44:16|26008.2
09:44:18|26008.2
09:44:19|26008.2
09:44:20|26008.2
09:44:20|26008.2
09:44:22|26008.33
09:44:23|26008.33
09:44:24|26008.33
09:44:24|26008.
09:44:25|26008.
09:44:27|26008.
09:44:27|26008.
09:44:29|26008.
09:44:30|26008.
09:44:31|26008.
09:44:31|26008.
09:44:32|26008.
09:44:34|26008.09
09:44:35|26008.09
09:44:36|26008.09
09:44:36|26008.09
09:44:38|26008.09
09:44:38|26006.14
09:44:39|26006.19
09:44:41|26006.19
09:44:42|26006.19
09:44:43|26006.19
09:44:44|26006.19
09:44:45|26006.19
09:44:46|26006.33
09:44:47|26006.33
09:44:48|26006.47
09:44:49|26006.47
09:44:50|26006.47
09:44:51|26006.47
09:44:52|26006.47
09:44:53|26006.47
09:44:55|26006.47
09:44:55|26006.47
09:44:57|26006.47
09:44:57|26006.47
09:44:58|26006.47
09:44:59|26006.47
09:45:00|26006.47
09:45:02|26006.47
09:45:02|26006.47
09:45:04|26005.82
09:45:04|26005.82
09:45:06|26005.82
09:45:06|26005.82
09:45:07|26005.82
09:45:08|26009.54
09:45:10|26009.54
09:45:11|26009.54
09:45:11|26006.52
09:45:13|26006.52
09:45:14|26006.52
09:45:15|26005.61
09:45:15|26005.57
09:45:17|26005.82
09:45:17|26005.82
09:45:19|26005.82
09:45:19|26005.82
09:45:20|26005.82
09:45:21|26005.65
09:45:22|26005.65
09:45:23|26005.65
09:45:24|26004.59
09:45:25|26004.59
09:45:26|26008.52
09:45:27|26008.52
09:45:29|26008.52
09:45:29|26004.8
09:45:30|26004.8
09:45:31|26005.21
09:45:32|26005.21
09:45:34|26008.22
09:45:35|26008.22
09:45:35|26008.22
09:45:36|26008.22
09:45:37|26008.22
09:45:39|26008.22
09:45:39|26008.22
09:45:41|26008.22
09:45:41|26008.22
09:45:43|26008.94
09:45:44|26009.93
09:45:45|26009.93
09:45:46|26009.93
09:45:47|26007.57
09:45:48|26007.57
09:45:49|26007.56
09:45:50|26007.59
09:45:51|26007.59
09:45:52|26007.59
09:45:53|26007.59
09:45:54|26007.59
09:45:55|26007.59
09:45:56|26007.59
09:45:57|26007.59
09:45:58|26007.59
09:45:59|26009.86
09:46:00|26009.86
09:46:01|26009.86
09:46:02|26009.86
09:46:03|26009.86
09:46:04|26009.87
09:46:05|26008.81
09:46:06|26009.87
09:46:07|26009.87
09:46:08|26009.87
09:46:09|26009.87
09:46:10|26009.87
09:46:12|26009.87
09:46:12|26009.87
09:46:13|26009.87
09:46:14|26009.87
09:46:15|26008.89
09:46:16|26008.88
09:46:17|26008.88
09:46:18|26005.03
09:46:19|26005.03
09:46:20|26005.03
09:46:21|26005.03
09:46:22|26005.03
09:46:23|26005.03
09:46:24|26008.74
09:46:25|26008.74
09:46:26|26005.63
09:46:28|26005.63
09:46:28|26008.5
09:46:29|26008.5
09:46:30|26008.47
09:46:31|26008.47
09:46:32|26008.47
09:46:33|26008.47
09:46:34|26008.47
09:46:35|26008.47
09:46:36|26008.47
09:46:37|26008.19
09:46:38|26008.19
09:46:39|26008.19
09:46:40|26005.63
09:46:41|26005.63
09:46:42|26005.63
09:46:43|26005.63
09:46:44|26005.63
09:46:45|26005.63
09:46:47|26005.63
09:46:48|26005.63
09:46:49|26005.63
09:46:51|26005.63
09:46:52|26007.31
09:46:52|26007.31
09:46:53|26007.31
09:46:54|26007.31
09:46:56|26007.31
09:46:57|26007.31
09:46:57|26007.31
09:46:59|26007.31
09:46:59|26007.31
09:47:01|26007.
09:47:01|26007.
09:47:02|26007.
09:47:03|26007.
09:47:04|26007.
09:47:05|26007.
09:47:06|26007.
09:47:07|26007.
09:47:09|26007.
09:47:09|26007.
09:47:11|26007.
09:47:11|26007.
09:47:12|26007.
09:47:14|26007.
09:47:15|26007.
09:47:16|26007.
09:47:17|26007.
09:47:17|26007.
09:47:19|26007.
09:47:20|26007.
09:47:21|26007.
09:47:21|26007.
09:47:22|26007.
09:47:24|26007.
09:47:25|26007.
09:47:26|26007.
09:47:27|26008.42
09:47:28|26008.42
09:47:29|26008.36
09:47:30|26008.29
09:47:31|26008.29
09:47:32|26008.29
09:47:33|26008.29
09:47:34|26008.29
09:47:35|26008.29
09:47:36|26008.29
09:47:37|26008.29
09:47:38|26008.15
09:47:39|26008.15
09:47:40|26008.15
09:47:41|26008.97
09:47:42|26008.97
09:47:43|26011.44
09:47:44|26011.44
09:47:46|26011.44
09:47:47|26011.44
09:47:48|26011.44
09:47:49|26011.5
09:47:51|26011.5
09:47:51|26011.5
09:47:53|26011.5
09:47:53|26011.5
09:47:55|26011.5
09:47:56|26011.5
09:47:57|26011.5
09:47:58|26011.5
09:47:59|26011.5
09:48:00|26011.5
09:48:01|26011.03
09:48:02|26011.03
09:48:03|26011.03
09:48:04|26013.88
09:48:05|26013.89
09:48:06|26013.89
09:48:07|26013.89
09:48:08|26013.89
09:48:09|26013.89
09:48:10|26013.89
09:48:11|26013.89
09:48:12|26013.89
09:48:13|26013.89
09:48:14|26013.89
09:48:15|26013.89
09:48:16|26012.68
09:48:17|26012.68
09:48:18|26012.68
09:48:19|26012.68
09:48:20|26013.67
09:48:20|26013.67
09:48:22|26013.67
09:48:23|26013.67
09:48:23|26011.87
09:48:24|26011.87
09:48:25|26011.87
09:48:26|26011.87
09:48:27|26011.87
09:48:29|26011.87
09:48:30|26011.87
09:48:31|26011.87
09:48:32|26011.87
09:48:33|26011.87
09:48:34|26011.87
09:48:34|26013.06
09:48:36|26012.99
09:48:36|26012.03
09:48:38|26012.9
09:48:39|26012.02
09:48:39|26012.02
09:48:41|26012.02
09:48:42|26012.02
09:48:43|26012.02
09:48:44|26012.02
09:48:45|26012.02
09:48:46|26012.02
09:48:48|26010.04
09:48:48|26010.04
09:48:49|26010.04
09:48:50|26010.04
09:48:51|26010.04
09:48:53|26010.04
09:48:53|26010.04
09:48:55|26010.04
09:48:55|26010.04
09:48:56|26013.39
09:48:58|26013.39
09:48:58|26013.9
09:49:00|26013.9
09:49:01|26013.9
09:49:02|26013.9
09:49:02|26013.9
09:49:03|26013.9
09:49:05|26013.88
09:49:05|26013.88
09:49:07|26013.88
09:49:07|26013.88
09:49:09|26013.88
09:49:10|26013.9
09:49:11|26013.9
09:49:11|26013.9
09:49:12|26013.9
09:49:14|26013.9
09:49:14|26013.9
09:49:15|26013.9
09:49:16|26013.9
09:49:17|26013.89
09:49:18|26013.89
09:49:19|26013.89
09:49:20|26013.89
09:49:21|26013.89
09:49:22|26013.89
09:49:23|26013.89
09:49:25|26013.89
09:49:26|26013.89
09:49:27|26013.89
09:49:28|26013.89
09:49:29|26013.89
09:49:30|26013.89
09:49:31|26013.89
09:49:32|26013.89
09:49:33|26013.89
09:49:34|26013.89
09:49:35|26013.89
09:49:36|26013.89
09:49:37|26013.89
09:49:38|26013.89
09:49:39|26016.71
09:49:40|26016.71
09:49:41|26016.71
09:49:42|26016.71
09:49:43|26016.71
09:49:44|26016.71
09:49:45|26017.38
09:49:46|26017.38
09:49:48|26017.38
09:49:49|26017.38
09:49:50|26017.38
09:49:51|26017.38
09:49:51|26017.38
09:49:52|26017.08
09:49:54|26017.08
09:49:55|26017.08
09:49:56|26017.08
09:49:57|26017.37
09:49:58|26017.37
09:49:59|26017.36
09:50:00|26017.36
09:50:00|26017.36
09:50:02|26017.36
09:50:02|26015.14
09:50:03|26015.14
09:50:05|26015.14
09:50:06|26015.14
09:50:07|26015.14
09:50:08|26015.14
09:50:09|26015.14
09:50:10|26015.14
09:50:11|26015.14
09:50:12|26015.14
09:50:13|26015.14
09:50:14|26015.14
09:50:15|26015.14
09:50:16|26015.14
09:50:17|26015.14
09:50:18|26015.14
09:50:19|26015.14
09:50:20|26015.14
09:50:21|26015.14
09:50:22|26015.14
09:50:23|26015.14
09:50:24|26013.3
09:50:25|26013.3
09:50:26|26013.3
09:50:27|26013.3
09:50:28|26015.7
09:50:29|26015.7
09:50:30|26015.7
09:50:31|26015.7
09:50:32|26013.34
09:50:33|26013.34
09:50:34|26013.34
09:50:35|26013.34
09:50:36|26013.34
09:50:37|26013.34
09:50:38|26013.34
09:50:39|26013.34
09:50:40|26013.34
09:50:41|26013.34
09:50:42|26013.34
09:50:43|26013.34
09:50:44|26013.34
09:50:45|26013.34
09:50:46|26013.34
09:50:47|26013.34
09:50:49|26013.34
09:50:49|26013.34
09:50:50|26017.35
09:50:51|26017.35
09:50:52|26017.35
09:50:53|26017.35
09:50:54|26017.35
09:50:56|26017.35
09:50:56|26015.5
09:50:57|26015.5
09:50:58|26013.55
09:50:59|26013.56
09:51:01|26013.56
09:51:01|26013.56
09:51:02|26013.56
09:51:03|26013.56
09:51:04|26017.
09:51:05|26017.
09:51:06|26017.01
09:51:07|26014.81
09:51:08|26014.81
09:51:09|26014.81
09:51:10|26014.81
09:51:11|26014.81
09:51:12|26014.81
09:51:13|26009.93
09:51:14|26009.93
09:51:15|26009.93
09:51:17|26009.93
09:51:17|26009.93
09:51:18|26009.93
09:51:19|26009.93
09:51:20|26009.93
09:51:22|26009.93
09:51:22|26009.93
09:51:23|26012.62
09:51:24|26012.62
09:51:25|26012.62
09:51:27|26012.62
09:51:27|26012.62
09:51:29|26012.62
09:51:29|26012.62
09:51:31|26012.62
09:51:31|26011.68
09:51:32|26011.68
09:51:33|26011.68
09:51:34|26011.68
09:51:35|26011.68
09:51:36|26011.68
09:51:38|26011.68
09:51:38|26011.08
09:51:39|26011.08
09:51:41|26011.08
09:51:42|26011.08
09:51:42|26011.08
09:51:44|26011.08
09:51:45|26011.08
09:51:45|26011.08
09:51:46|26011.08
09:51:48|26011.08
09:51:49|26011.09
09:51:50|26011.09
09:51:51|26011.09
09:51:52|26011.09
09:51:53|26011.09
09:51:55|26011.09
09:51:56|26011.09
09:51:57|26011.09
09:51:58|26011.09
09:51:59|26011.09
09:51:59|26011.09
09:52:01|26011.09
09:52:02|26011.09
09:52:03|26011.09
09:52:04|26011.09
09:52:05|26010.91
09:52:06|26010.91
09:52:07|26010.26
09:52:08|26010.26
09:52:09|26010.26
09:52:10|26012.21
09:52:11|26012.21
09:52:12|26010.24
09:52:13|26010.24
09:52:14|26010.24
09:52:15|26010.24
09:52:16|26012.42
09:52:17|26012.42
09:52:18|26012.42
09:52:19|26012.42
09:52:20|26012.42
09:52:21|26012.42
09:52:22|26012.42
09:52:23|26012.42
09:52:24|26012.42
09:52:25|26012.42
09:52:27|26012.42
09:52:27|26012.42
09:52:28|26012.42
09:52:29|26012.42
09:52:30|26012.99
09:52:31|26012.99
09:52:32|26012.99
09:52:33|26012.99
09:52:34|26012.99
09:52:35|26012.99
09:52:36|26012.99
09:52:37|26012.99
09:52:38|26012.98
09:52:39|26012.98
09:52:40|26012.98
09:52:41|26012.98
09:52:42|26012.98
09:52:43|26012.98
09:52:44|26012.98
09:52:45|26012.98
09:52:46|26012.99
09:52:47|26012.99
09:52:48|26012.99
09:52:50|26012.99
09:52:51|26012.99
09:52:52|26013.
09:52:53|26012.99
09:52:54|26012.99
09:52:55|26012.99
09:52:56|26012.99
09:52:58|26012.99
09:52:59|26012.99
09:52:59|26012.99
09:53:00|26013.
09:53:01|26013.
09:53:02|26013.9
09:53:03|26014.81
09:53:05|26014.81
09:53:05|26014.81
09:53:06|26013.
09:53:07|26013.
09:53:08|26013.
09:53:09|26012.98
09:53:10|26012.98
09:53:11|26012.98
09:53:12|26012.98
09:53:13|26012.98
09:53:14|26012.98
09:53:16|26012.98
09:53:17|26012.98
09:53:17|26012.98
09:53:18|26012.98
09:53:20|26012.98
09:53:21|26011.96
09:53:22|26011.96
09:53:23|26011.96
09:53:24|26011.96
09:53:24|26011.96
09:53:26|26011.96
09:53:26|26011.96
09:53:28|26011.96
09:53:28|26011.96
09:53:30|26011.96
09:53:31|26011.96
09:53:32|26011.96
09:53:33|26011.96
09:53:33|26013.62
09:53:35|26013.62
09:53:36|26013.62
09:53:37|26013.62
09:53:38|26013.62
09:53:39|26013.39
09:53:40|26013.39
09:53:41|26013.39
09:53:42|26013.89
09:53:43|26013.89
09:53:43|26013.81
09:53:44|26013.81
09:53:46|26013.81
09:53:46|26013.81
09:53:48|26011.37
09:53:48|26011.37
09:53:50|26011.37
09:53:51|26011.37
09:53:53|26011.37
09:53:54|26011.37
09:53:55|26011.37
09:53:55|26011.37
09:53:56|26011.37
09:53:58|26011.37
09:53:59|26011.37
09:54:00|26011.37
09:54:01|26011.37
09:54:02|26011.37
09:54:03|26011.37
09:54:04|26011.37
09:54:04|26011.37
09:54:06|26011.37
09:54:06|26011.37
09:54:08|26011.37
09:54:08|26011.37
09:54:09|26011.37
09:54:11|26011.37
09:54:12|26011.37
09:54:12|26013.86
09:54:14|26013.86
09:54:15|26013.86
09:54:16|26013.86
09:54:17|26013.86
09:54:17|26013.86
09:54:19|26013.89
09:54:20|26013.89
09:54:21|26013.89
09:54:22|26013.89
09:54:23|26013.89
09:54:23|26013.89
09:54:25|26013.89
09:54:26|26013.89
09:54:27|26013.89
09:54:28|26013.89
09:54:29|26014.8
09:54:30|26014.8
09:54:31|26014.8
09:54:32|26014.8
09:54:33|26014.8
09:54:34|26014.8
09:54:35|26014.8
09:54:36|26014.8
09:54:37|26014.8
09:54:38|26014.8
09:54:39|26014.8
09:54:40|26014.81
09:54:41|26014.81
09:54:42|26015.77
09:54:43|26015.77
09:54:44|26015.77
09:54:45|26015.77
09:54:46|26015.77
09:54:47|26015.77
09:54:48|26015.77
09:54:49|26015.77
09:54:50|26015.77
09:54:51|26015.77
09:54:53|26015.77
09:54:53|26015.77
09:54:54|26015.77
09:54:56|26015.77
09:54:57|26015.77
09:54:58|26015.77
09:54:59|26015.77
09:55:00|26015.77
09:55:01|26015.77
09:55:02|26015.77
09:55:03|26015.77
09:55:04|26015.77
09:55:05|26015.77
09:55:06|26015.77
09:55:07|26015.77
09:55:08|26015.77
09:55:09|26015.77
09:55:10|26015.77
09:55:11|26015.77
09:55:12|26015.77
09:55:13|26015.77
09:55:14|26015.77
09:55:15|26015.77
09:55:16|26015.77
09:55:17|26015.77
09:55:18|26015.77
09:55:19|26015.77
09:55:20|26015.77
09:55:21|26015.77
09:55:22|26015.77
09:55:23|26015.77
09:55:24|26015.77
09:55:25|26016.52
09:55:26|26013.77
09:55:27|26013.77
09:55:28|26013.77
09:55:29|26013.77
09:55:30|26013.77
09:55:31|26013.77
09:55:32|26013.91
09:55:33|26016.52
09:55:34|26016.52
09:55:35|26016.52
09:55:36|26016.53
09:55:37|26017.17
09:55:38|26014.71
09:55:39|26014.71
09:55:40|26014.71
09:55:41|26014.71
09:55:43|26014.71
09:55:43|26014.71
09:55:44|26014.71
09:55:45|26014.71
09:55:46|26014.71
09:55:47|26014.71
09:55:48|26014.71
09:55:49|26014.71
09:55:50|26014.71
09:55:51|26014.71
09:55:53|26014.71
09:55:54|26014.71
09:55:55|26015.39
09:55:57|26015.39
09:55:57|26015.39
09:55:59|26015.39
09:56:00|26015.42
09:56:00|26015.42
09:56:02|26015.42
09:56:02|26015.42
09:56:04|26015.42
09:56:05|26015.42
09:56:06|26014.88
09:56:07|26014.88
09:56:08|26014.88
09:56:09|26014.88
09:56:10|26014.88
09:56:11|26014.88
09:56:12|26014.88
09:56:13|26014.88
09:56:14|26014.88
09:56:15|26014.88
09:56:16|26014.88
09:56:17|26014.88
09:56:18|26014.88
09:56:19|26014.88
09:56:20|26014.14
09:56:21|26014.14
09:56:22|26014.14
09:56:23|26014.14
09:56:24|26014.14
09:56:25|26014.14
09:56:27|26014.14
09:56:27|26014.14
09:56:28|26014.14
09:56:29|26014.14
09:56:30|26014.14
09:56:31|26014.14
09:56:32|26014.14
09:56:33|26014.14
09:56:34|26014.14
09:56:35|26020.32
09:56:36|26020.32
09:56:37|26020.32
09:56:39|26020.32
09:56:39|26020.32
09:56:40|26020.32
09:56:41|26020.32
09:56:42|26020.32
09:56:43|26020.32
09:56:44|26020.32
09:56:45|26020.32
09:56:46|26020.32
09:56:47|26020.32
09:56:48|26020.32
09:56:49|26020.32
09:56:50|26020.32
09:56:51|26020.32
09:56:52|26020.32
09:56:54|26020.32
09:56:55|26020.32
09:56:56|26020.32
09:56:57|26020.32
09:56:58|26020.32
09:56:59|26016.85
09:57:00|26016.85
09:57:01|26016.85
09:57:02|26016.85
09:57:03|26016.85
09:57:04|26016.86
09:57:06|26016.66
09:57:06|26016.66
09:57:07|26016.66
09:57:08|26017.75
09:57:09|26017.75
09:57:10|26017.78
09:57:11|26017.78
09:57:12|26016.7
09:57:13|26016.7
09:57:14|26016.7
09:57:15|26016.7
09:57:16|26016.7
09:57:17|26016.7
09:57:18|26016.7
09:57:19|26016.7
09:57:20|26016.7
09:57:21|26016.7
09:57:22|26016.7
09:57:23|26016.7
09:57:24|26016.7
09:57:25|26016.7
09:57:26|26016.7
09:57:27|26016.7
09:57:28|26016.7
09:57:29|26016.7
09:57:30|26016.7
09:57:31|26016.7
09:57:32|26016.7
09:57:33|26017.77
09:57:35|26017.77
09:57:35|26017.77
09:57:37|26016.66
09:57:37|26017.79
09:57:39|26017.79
09:57:40|26017.79
09:57:41|26017.79
09:57:42|26017.79
09:57:42|26017.79
09:57:44|26017.79
09:57:45|26017.79
09:57:46|26017.77
09:57:47|26017.77
09:57:48|26017.77
09:57:49|26017.78
09:57:50|26017.78
09:57:51|26017.78
09:57:52|26017.78
09:57:53|26017.78
09:57:54|26017.78
09:57:56|26017.78
09:57:56|26017.78
09:57:58|26016.69
09:57:59|26016.69
09:58:00|26016.69
09:58:01|26017.78
09:58:02|26017.78
09:58:03|26017.78
09:58:04|26017.78
09:58:05|26017.78
09:58:06|26017.78
09:58:07|26017.78
09:58:08|26016.67
09:58:09|26016.67
09:58:10|26016.67
09:58:11|26016.67
09:58:12|26016.67
09:58:13|26016.67
09:58:14|26016.67
09:58:15|26016.67
09:58:16|26016.67
09:58:17|26016.67
09:58:18|26016.67
09:58:19|26017.79
09:58:20|26017.79
09:58:21|26017.79
09:58:22|26017.79
09:58:23|26017.79
09:58:24|26016.67
09:58:25|26016.67
09:58:26|26016.67
09:58:27|26016.67
09:58:28|26016.67
09:58:29|26016.67
09:58:30|26017.79
09:58:31|26017.79
09:58:32|26017.79
09:58:33|26017.79
09:58:34|26017.79
09:58:35|26017.79
09:58:36|26017.79
09:58:37|26016.67
09:58:39|26016.67
09:58:39|26016.67
09:58:40|26016.67
09:58:41|26016.67
09:58:42|26016.67
09:58:43|26016.67
09:58:44|26016.67
09:58:45|26016.67
09:58:47|26016.67
09:58:47|26016.67
09:58:48|26016.67
09:58:50|26016.67
09:58:51|26016.67
09:58:52|26016.67
09:58:53|26016.67
09:58:53|26016.67
09:58:55|26016.67
09:58:56|26016.67
09:58:57|26016.67
09:58:59|26016.67
09:58:59|26016.67
09:59:01|26016.67
09:59:01|26016.67
09:59:02|26016.67
09:59:03|26016.67
09:59:05|26016.67
09:59:06|26016.67
09:59:08|26016.67
09:59:08|26016.67
09:59:09|26016.67
09:59:10|26016.67
09:59:12|26016.67
09:59:12|26016.67
09:59:13|26016.68
09:59:14|26016.68
09:59:16|26016.68
09:59:17|26016.68
09:59:18|26016.68
09:59:19|26016.68
09:59:19|26016.68
09:59:20|26016.68
09:59:22|26016.68
09:59:22|26016.68
09:59:23|26016.67
09:59:24|26016.67
09:59:25|26016.67
09:59:27|26016.67
09:59:27|26016.67
09:59:29|26016.67
09:59:29|26016.67
09:59:31|26016.67
09:59:31|26016.66
09:59:32|26016.66
09:59:33|26016.66
09:59:34|26016.66
09:59:35|26016.66
09:59:36|26016.66
09:59:37|26016.66
09:59:39|26016.66
09:59:39|26016.67
09:59:40|26016.67
09:59:41|26016.67
09:59:42|26016.67
09:59:43|26016.67
09:59:44|26016.67
09:59:45|26016.67
09:59:46|26016.66
09:59:47|26016.66
09:59:48|26015.12
09:59:49|26015.11
09:59:50|26015.11
09:59:51|26016.37
09:59:53|26015.11
09:59:54|26015.11
09:59:54|26013.52
09:59:56|26013.52
09:59:57|26013.52
09:59:58|26013.52
09:59:59|26017.86
10:00:01|26017.86
10:00:01|26016.37
10:00:02|26016.37
10:00:04|26016.02
10:00:05|26019.65
10:00:06|26019.65
10:00:07|26019.65
10:00:08|26019.65
10:00:09|26019.65
10:00:09|26019.65
10:00:11|26019.65
10:00:12|26019.65
10:00:12|26019.65
10:00:13|26016.46
10:00:14|26016.46
10:00:16|26016.46
10:00:17|26016.46
10:00:18|26019.65
10:00:19|26019.65
10:00:20|26019.65
10:00:21|26019.65
10:00:22|26019.65
10:00:22|26019.65
10:00:24|26019.65
10:00:25|26019.65
10:00:26|26019.65
10:00:27|26019.65
10:00:28|26016.42
10:00:28|26016.42
10:00:30|26016.42
10:00:31|26016.42
10:00:31|26016.42
10:00:33|26016.42
10:00:34|26016.42
10:00:35|26016.42
10:00:36|26016.42
10:00:37|26016.42
10:00:38|26016.69
10:00:39|26016.69
10:00:40|26019.53
10:00:41|26016.78
10:00:42|26019.46
10:00:43|26019.46
10:00:44|26019.46
10:00:45|26019.43
10:00:46|26019.4
10:00:47|26019.39
10:00:48|26019.31
10:00:49|26019.31
10:00:50|26019.31
10:00:51|26017.01
10:00:52|26019.27
10:00:53|26019.24
10:00:54|26019.36
10:00:55|26019.36
10:00:56|26019.36
10:00:57|26019.41
10:00:59|26019.62
10:01:00|26019.62
10:01:01|26019.65
10:01:02|26019.65
10:01:03|26019.65
10:01:04|26019.65
10:01:05|26019.65
10:01:06|26019.65
10:01:07|26019.65
10:01:08|26019.65
10:01:09|26019.65
10:01:11|26017.82
10:01:11|26017.82
10:01:12|26017.82
10:01:13|26017.82
10:01:14|26018.
10:01:15|26018.
10:01:17|26018.
10:01:17|26018.06
10:01:18|26018.06
10:01:19|26018.06
10:01:20|26018.06
10:01:21|26018.06
10:01:23|26018.06
10:01:23|26018.06
10:01:24|26018.16
10:01:25|26018.16
10:01:26|26018.14
10:01:27|26018.14
10:01:28|26018.16
10:01:29|26018.16
10:01:30|26018.19
10:01:31|26018.19
10:01:32|26018.19
10:01:33|26018.19
10:01:34|26019.64
10:01:35|26019.64
10:01:36|26019.64
10:01:37|26019.64
10:01:38|26019.64
10:01:39|26019.64
10:01:40|26019.64
10:01:41|26019.64
10:01:42|26019.62
10:01:44|26019.62
10:01:45|26019.62
10:01:46|26018.71
10:01:47|26018.71
10:01:48|26018.71
10:01:49|26018.71
10:01:49|26018.71
10:01:51|26018.71
10:01:52|26018.71
10:01:52|26018.71
10:01:54|26018.71
10:01:54|26018.71
10:01:56|26018.71
10:01:57|26018.71
10:01:57|26019.61
10:02:00|26019.61
10:02:00|26019.61
10:02:01|26020.32
10:02:02|26020.32
10:02:04|26020.32
10:02:05|26020.32
10:02:06|26020.32
10:02:07|26020.32
10:02:08|26020.32
10:02:09|26020.32
10:02:09|26020.32
10:02:11|26020.32
10:02:12|26020.32
10:02:13|26020.32
10:02:14|26020.32
10:02:15|26020.32
10:02:15|26020.32
10:02:17|26019.77
10:02:18|26019.77
10:02:19|26019.77
10:02:20|26019.77
10:02:21|26019.77
10:02:22|26019.77
10:02:23|26020.3
10:02:24|26020.3
10:02:25|26017.77
10:02:26|26020.29
10:02:27|26017.81
10:02:28|26017.81
10:02:29|26017.81
10:02:30|26020.17
10:02:31|26020.19
10:02:32|26020.25
10:02:33|26020.27
10:02:34|26020.44
10:02:35|26024.51
10:02:36|26024.51
10:02:37|26024.51
10:02:38|26024.51
10:02:39|26024.51
10:02:40|26024.51
10:02:41|26024.51
10:02:42|26024.51
10:02:43|26024.51
10:02:44|26024.51
10:02:45|26024.51
10:02:46|26024.51
10:02:47|26024.51
10:02:48|26024.51
10:02:49|26024.51
10:02:50|26024.51
10:02:51|26024.51
10:02:52|26024.51
10:02:53|26024.51
10:02:54|26024.51
10:02:55|26024.51
10:02:56|26024.51
10:02:57|26024.51
10:02:58|26024.51
10:02:59|26024.51
10:03:01|26024.51
10:03:01|26024.51
10:03:03|26024.51
10:03:03|26024.51
10:03:04|26024.51
10:03:06|26024.51
10:03:07|26028.62
10:03:07|26028.62
10:03:09|26028.62
10:03:10|26028.62
10:03:10|26028.62
10:03:12|26028.62
10:03:13|26024.24
10:03:14|26024.24
10:03:15|26024.24
10:03:16|26024.24
10:03:17|26024.24
10:03:18|26024.24
10:03:19|26024.24
10:03:20|26024.24
10:03:21|26024.24
10:03:22|26024.24
10:03:23|26024.24
10:03:24|26024.24
10:03:25|26029.96
10:03:26|26029.96
10:03:27|26031.19
10:03:28|26031.2
10:03:29|26031.19
10:03:30|26031.19
10:03:31|26031.19
10:03:32|26031.19
10:03:33|26031.19
10:03:34|26031.19
10:03:35|26031.19
10:03:36|26031.19
10:03:37|26031.19
10:03:38|26031.19
10:03:39|26027.51
10:03:40|26027.51
10:03:41|26027.51
10:03:42|26027.51
10:03:43|26027.51
10:03:44|26027.51
10:03:45|26027.51
10:03:46|26027.51
10:03:47|26029.35
10:03:48|26029.35
10:03:49|26029.35
10:03:50|26029.35
10:03:51|26029.35
10:03:52|26029.35
10:03:53|26029.35
10:03:54|26029.35
10:03:55|26029.35
10:03:56|26029.35
10:03:57|26028.99
10:03:58|26028.99
10:03:59|26028.99
10:04:00|26030.86
10:04:02|26030.86
10:04:03|26030.86
10:04:05|26030.86
10:04:06|26030.86
10:04:07|26030.86
10:04:07|26030.86
10:04:09|26030.86
10:04:10|26023.48
10:04:11|26026.27
10:04:12|26026.27
10:04:13|26026.27
10:04:13|26026.27
10:04:14|26026.27
10:04:16|26026.3
10:04:17|26026.3
10:04:18|26023.65
10:04:18|26023.65
10:04:20|26023.65
10:04:21|26023.65
10:04:21|26023.65
10:04:22|26023.65
10:04:24|26023.65
10:04:25|26023.76
10:04:26|26023.76
10:04:26|26023.76
10:04:27|26023.76
10:04:29|26023.76
10:04:29|26023.76
10:04:31|26026.31
10:04:31|26026.57
10:04:32|26026.57
10:04:34|26026.57
10:04:35|26026.57
10:04:36|26026.57
10:04:37|26026.57
10:04:38|26026.57
10:04:39|26029.83
10:04:40|26029.83
10:04:40|26029.83
10:04:42|26029.83
10:04:43|26029.83
10:04:44|26029.83
10:04:45|26029.83
10:04:46|26029.83
10:04:47|26029.83
10:04:48|26030.22
10:04:49|26030.22
10:04:50|26030.22
10:04:51|26027.03
10:04:52|26027.03
10:04:52|26027.03
10:04:54|26027.03
10:04:55|26027.03
10:04:56|26027.03
10:04:57|26027.03
10:04:58|26027.03
10:04:59|26027.03
10:05:00|26027.03
10:05:01|26027.03
10:05:03|26027.69
10:05:03|26027.69
10:05:04|26027.69
10:05:05|26027.69
10:05:06|26027.71
10:05:07|26027.71
10:05:08|26027.71
10:05:09|26027.71
10:05:10|26027.71
10:05:11|26027.71
10:05:12|26027.71
10:05:14|26027.71
10:05:14|26027.71
10:05:15|26027.71
10:05:16|26027.71
10:05:17|26027.12
10:05:19|26027.12
10:05:19|26027.12
10:05:20|26027.12
10:05:21|26027.12
10:05:22|26027.12
10:05:24|26027.12
10:05:24|26027.12
10:05:25|26027.12
10:05:26|26027.12
10:05:27|26027.12
10:05:28|26027.12
10:05:30|26027.12
10:05:30|26027.12
10:05:31|26027.12
10:05:32|26028.13
10:05:33|26028.13
10:05:34|26028.13
10:05:35|26028.13
10:05:36|26028.13
10:05:37|26028.13
10:05:38|26028.13
10:05:39|26028.13
10:05:40|26028.13
10:05:41|26028.13
10:05:42|26028.13
10:05:43|26028.13
10:05:44|26028.13
10:05:46|26028.13
10:05:46|26028.13
10:05:47|26026.31
10:05:48|26026.32
10:05:49|26026.32
10:05:50|26026.32
10:05:51|26026.32
10:05:52|26026.32
10:05:53|26026.32
10:05:54|26026.32
10:05:55|26026.32
10:05:56|26027.36
10:05:57|26027.36
10:05:58|26027.36
10:05:59|26027.36
10:06:00|26027.36
10:06:02|26027.36
10:06:03|26027.36
10:06:04|26030.22
10:06:05|26030.22
10:06:06|26030.22
10:06:08|26030.22
10:06:08|26030.22
10:06:09|26029.85
10:06:10|26029.85
10:06:11|26029.85
10:06:12|26029.85
10:06:14|26029.85
10:06:14|26029.85
10:06:15|26029.85
10:06:16|26029.85
10:06:17|26029.85
10:06:18|26029.85
10:06:19|26029.85
10:06:20|26029.85
10:06:21|26028.58
10:06:22|26028.58
10:06:23|26028.58
10:06:24|26028.58
10:06:26|26028.58
10:06:26|26028.58
10:06:27|26028.58
10:06:28|26028.58
10:06:29|26028.58
10:06:30|26028.58
10:06:31|26028.58
10:06:32|26028.58
10:06:33|26028.58
10:06:34|26028.58
10:06:36|26028.58
10:06:36|26028.58
10:06:37|26028.76
10:06:38|26028.76
10:06:39|26028.76
10:06:40|26028.76
10:06:42|26028.76
10:06:42|26028.76
10:06:44|26028.76
10:06:44|26028.76
10:06:45|26028.76
10:06:46|26028.76
10:06:47|26028.76
10:06:48|26028.76
10:06:49|26028.76
10:06:51|26028.76
10:06:51|26029.26
10:06:52|26029.26
10:06:54|26029.26
10:06:54|26029.26
10:06:55|26029.26
10:06:56|26029.26
10:06:57|26029.26
10:06:58|26029.26
10:06:59|26029.26
10:07:00|26029.26
10:07:02|26029.26
10:07:02|26028.82
10:07:04|26028.82
10:07:05|26028.82
10:07:06|26028.82
10:07:07|26029.84
10:07:08|26029.73
10:07:09|26029.73
10:07:10|26029.73
10:07:11|26029.73
10:07:12|26029.73
10:07:13|26029.73
10:07:14|26029.73
10:07:15|26029.73
10:07:16|26029.54
10:07:17|26029.54
10:07:18|26029.54
10:07:19|26029.54
10:07:20|26029.54
10:07:21|26029.54
10:07:22|26029.54
10:07:23|26029.54
10:07:24|26029.54
10:07:26|26028.77
10:07:26|26028.77
10:07:27|26028.77
10:07:28|26028.77
10:07:29|26028.77
10:07:30|26028.76
10:07:31|26028.76
10:07:32|26028.76
10:07:33|26028.76
10:07:34|26028.76
10:07:35|26028.76
10:07:36|26028.76
10:07:37|26028.76
10:07:38|26028.76
10:07:39|26026.32
10:07:40|26026.32
10:07:41|26026.32
10:07:43|26026.32
10:07:43|26026.32
10:07:44|26026.32
10:07:45|26026.32
10:07:46|26026.32
10:07:48|26024.81
10:07:48|26024.8
10:07:49|26024.8
10:07:50|26024.8
10:07:51|26025.8
10:07:52|26025.8
10:07:53|26025.8
10:07:54|26025.8
10:07:55|26025.8
10:07:56|26025.8
10:07:58|26025.8
10:07:59|26025.8
10:07:59|26025.8
10:08:00|26025.8
10:08:01|26025.8
10:08:03|26025.8
10:08:04|26025.8
10:08:05|26025.8
10:08:06|26025.8
10:08:07|26024.8
10:08:08|26024.8
10:08:09|26024.8
10:08:10|26024.8
10:08:11|26024.8
10:08:12|26024.8
10:08:13|26024.71
10:08:14|26024.71
10:08:15|26024.71
10:08:16|26024.71
10:08:17|26024.71
10:08:18|26024.74
10:08:19|26024.74
10:08:20|26024.74
10:08:21|26024.74
10:08:22|26024.74
10:08:24|26024.74
10:08:25|26024.74
10:08:25|26024.74
10:08:26|26024.74
10:08:27|26024.74
10:08:29|26024.74
10:08:29|26024.74
10:08:30|26024.75
10:08:31|26024.75
10:08:32|26024.75
10:08:33|26024.75
10:08:35|26024.75
10:08:35|26025.62
10:08:36|26025.61
10:08:37|26025.61
10:08:38|26025.61
10:08:40|26025.61
10:08:41|26025.61
10:08:41|26025.61
10:08:42|26025.61
10:08:43|26025.61
10:08:45|26025.61
10:08:46|26025.61
10:08:47|26025.61
10:08:48|26024.75
10:08:49|26024.75
10:08:50|26024.75
10:08:51|26024.75
10:08:52|26024.75
10:08:52|26024.75
10:08:54|26024.75
10:08:55|26024.75
10:08:56|26024.75
10:08:57|26024.75
10:08:57|26024.78
10:08:59|26024.78
10:08:59|26024.78
10:09:01|26024.78
10:09:02|26024.78
10:09:03|26024.78
10:09:04|26024.78
10:09:05|26024.78
10:09:06|26024.78
10:09:08|26024.78
10:09:09|26024.78
10:09:10|26024.72
10:09:11|26024.72
10:09:12|26024.72
10:09:13|26024.7
10:09:14|26024.7
10:09:16|26024.7
10:09:16|26024.7
10:09:17|26024.7
10:09:18|26024.7
10:09:19|26024.7
10:09:20|26024.7
10:09:21|26024.7
10:09:22|26024.7
10:09:23|26024.7
10:09:24|26024.7
10:09:25|26024.7
10:09:26|26024.7
10:09:27|26024.7
10:09:28|26024.7
10:09:29|26024.7
10:09:30|26024.7
10:09:31|26024.7
10:09:32|26024.7
10:09:33|26024.7
10:09:35|26024.7
10:09:35|26024.7
10:09:36|26024.7
10:09:37|26024.7
10:09:38|26024.7
10:09:39|26029.92
10:09:40|26029.92
10:09:41|26029.92
10:09:42|26029.92
10:09:43|26029.92
10:09:44|26029.92
10:09:45|26029.92
10:09:46|26029.92
10:09:47|26032.42
10:09:48|26032.42
10:09:49|26032.42
10:09:50|26032.75
10:09:51|26032.75
10:09:52|26032.75
10:09:54|26032.75
10:09:55|26032.75
10:09:56|26033.
10:09:57|26033.
10:09:57|26033.
10:09:59|26033.
10:10:00|26033.
10:10:01|26033.
10:10:02|26033.
10:10:02|26033.
10:10:04|26033.
10:10:04|26033.
10:10:06|26033.
10:10:07|26033.
10:10:09|26033.
10:10:10|26033.
10:10:11|26033.
10:10:12|26033.
10:10:13|26033.
10:10:14|26033.
10:10:15|26033.
10:10:16|26033.74
10:10:17|26033.74
10:10:18|26033.74
10:10:18|26033.74
10:10:19|26033.86
10:10:21|26033.86
10:10:22|26033.93
10:10:23|26033.92
10:10:24|26033.92
10:10:24|26033.92
10:10:26|26033.92
10:10:27|26033.92
10:10:28|26033.92
10:10:29|26033.92
10:10:30|26033.92
10:10:31|26033.92
10:10:32|26033.92
10:10:33|26033.92
10:10:34|26033.92
10:10:35|26033.92
10:10:36|26033.9
10:10:37|26033.9
10:10:38|26033.9
10:10:39|26033.87
10:10:40|26033.87
10:10:41|26033.87
10:10:42|26033.87
10:10:43|26033.87
10:10:44|26033.87
10:10:45|26033.87
10:10:46|26033.87
10:10:47|26033.86
10:10:48|26033.86
10:10:49|26033.86
10:10:50|26033.84
10:10:51|26033.84
10:10:52|26033.84
10:10:53|26033.81
10:10:54|26033.81
10:10:55|26033.81
10:10:56|26033.78
10:10:57|26033.78
10:10:58|26033.78
10:10:59|26033.78
10:11:00|26033.78
10:11:01|26033.78
10:11:02|26033.78
10:11:03|26033.78
10:11:04|26032.72
10:11:05|26032.72
10:11:06|26032.72
10:11:07|26032.73
10:11:09|26032.73
10:11:10|26032.73
10:11:11|26032.73
10:11:12|26032.73
10:11:13|26032.73
10:11:14|26032.73
10:11:15|26032.73
10:11:16|26032.73
10:11:17|26032.73
10:11:18|26032.73
10:11:19|26032.73
10:11:20|26036.19
10:11:22|26036.19
10:11:22|26036.19
10:11:23|26036.19
10:11:24|26036.19
10:11:25|26036.19
10:11:26|26036.19
10:11:27|26038.84
10:11:28|26038.84
10:11:29|26038.84
10:11:30|26038.84
10:11:31|26040.39
10:11:32|26040.39
10:11:33|26040.39
10:11:34|26040.39
10:11:35|26040.39
10:11:36|26040.39
10:11:37|26040.39
10:11:38|26040.39
10:11:39|26037.43
10:11:41|26037.32
10:11:41|26037.32
10:11:42|26037.32
10:11:43|26037.32
10:11:44|26037.32
10:11:45|26036.28
10:11:46|26036.28
10:11:47|26032.72
10:11:48|26032.72
10:11:49|26032.72
10:11:50|26032.72
10:11:51|26032.72
10:11:52|26032.72
10:11:53|26032.72
10:11:54|26032.72
10:11:55|26032.72
10:11:56|26032.72
10:11:57|26032.72
10:11:58|26032.72
10:11:59|26032.72
10:12:00|26032.72
10:12:01|26032.82
10:12:02|26032.82
10:12:03|26032.82
10:12:04|26032.82
10:12:05|26032.87
10:12:06|26032.87
10:12:07|26034.39
10:12:08|26034.39
10:12:09|26034.39
10:12:11|26034.39
10:12:11|26034.39
10:12:13|26034.39
10:12:14|26034.39
10:12:15|26034.39
10:12:16|26034.39
10:12:17|26034.39
10:12:18|26034.76
10:12:18|26034.76
10:12:20|26034.76
10:12:21|26034.76
10:12:22|26034.76
10:12:23|26034.76
10:12:24|26034.81
10:12:25|26034.81
10:12:26|26034.81
10:12:27|26034.81
10:12:28|26034.81
10:12:29|26034.81
10:12:31|26034.81
10:12:31|26034.81
10:12:32|26034.81
10:12:33|26036.24
10:12:35|26036.24
10:12:35|26036.24
10:12:36|26036.24
10:12:37|26036.24
10:12:38|26036.24
10:12:40|26033.03
10:12:40|26033.03
10:12:41|26033.03
10:12:42|26033.03
10:12:43|26033.03
10:12:44|26033.03
10:12:45|26033.03
10:12:46|26033.03
10:12:47|26033.03
10:12:48|26033.03
10:12:49|26033.03
10:12:51|26033.08
10:12:51|26033.08
10:12:52|26033.08
10:12:53|26033.08
10:12:54|26033.08
10:12:56|26033.08
10:12:56|26033.08
10:12:57|26033.08
10:12:58|26033.08
10:12:59|26033.08
10:13:01|26033.08
10:13:01|26033.08
10:13:02|26033.08
10:13:03|26032.72
10:13:04|26032.72
10:13:05|26032.72
10:13:07|26032.72
10:13:07|26032.72
10:13:08|26032.72
10:13:10|26032.72
10:13:11|26032.72
10:13:12|26032.72
10:13:13|26032.72
10:13:14|26032.72
10:13:15|26032.72
10:13:16|26032.72
10:13:17|26032.73
10:13:17|26032.73
10:13:19|26032.71
10:13:20|26032.71
10:13:21|26031.5
10:13:22|26031.5
10:13:23|26031.5
10:13:24|26031.5
10:13:25|26031.5
10:13:26|26031.5
10:13:27|26031.5
10:13:28|26031.5
10:13:29|26031.5
10:13:30|26031.5
10:13:31|26031.5
10:13:32|26031.5
10:13:33|26031.5
10:13:33|26031.5
10:13:35|26031.5
10:13:35|26031.5
10:13:36|26031.5
10:13:38|26031.5
10:13:39|26031.5
10:13:39|26031.5
10:13:41|26031.5
10:13:42|26031.5
10:13:42|26031.5
10:13:44|26031.5
10:13:45|26031.5
10:13:46|26031.5
10:13:47|26031.5
10:13:48|26030.31
10:13:49|26030.31
10:13:50|26030.31
10:13:51|26030.31
10:13:52|26030.31
10:13:53|26030.31
10:13:53|26030.39
10:13:54|26030.39
10:13:56|26030.39
10:13:57|26030.39
10:13:58|26030.64
10:13:59|26030.64
10:14:00|26030.64
10:14:01|26030.64
10:14:02|26031.51
10:14:03|26031.51
10:14:04|26031.51
10:14:05|26031.51
10:14:06|26031.51
10:14:07|26031.51
10:14:08|26027.87
10:14:09|26027.87
10:14:10|26027.87
10:14:12|26024.03
10:14:12|26024.03
10:14:14|26024.03
10:14:15|26024.03
10:14:16|26024.03
10:14:17|26024.03
10:14:18|26024.03
10:14:19|26024.03
10:14:20|26024.97
10:14:21|26024.97
10:14:22|26024.97
10:14:23|26024.97
10:14:24|26024.97
10:14:25|26024.97
10:14:26|26024.97
10:14:27|26024.97
10:14:28|26024.97
10:14:29|26024.97
10:14:30|26022.57
10:14:31|26022.58
10:14:32|26022.58
10:14:33|26022.58
10:14:34|26022.58
10:14:36|26022.58
10:14:36|26022.58
10:14:37|26020.2
10:14:38|26020.2
10:14:39|26020.2
10:14:40|26020.2
10:14:41|26020.2
10:14:42|26020.2
10:14:43|26020.16
10:14:44|26015.49
10:14:45|26015.49
10:14:46|26015.49
10:14:47|26012.61
10:14:48|26012.61
10:14:49|26012.61
10:14:50|26010.43
10:14:52|26010.43
10:14:52|26009.43
10:14:53|26009.43
10:14:54|26009.43
10:14:55|26009.43
10:14:57|26013.96
10:14:57|26018.68
10:14:58|26018.68
10:14:59|26018.68
10:15:00|26018.68
10:15:02|26018.68
10:15:02|26015.71
10:15:03|26015.71
10:15:04|26015.71
10:15:05|26016.55
10:15:06|26014.78
10:15:07|26014.78
10:15:08|26014.78
10:15:09|26018.24
10:15:11|26018.24
10:15:12|26018.24
10:15:13|26018.24
10:15:14|26018.24
10:15:15|26018.24
10:15:16|26018.24
10:15:17|26018.24
10:15:18|26018.24
10:15:20|26018.94
10:15:20|26018.94
10:15:21|26018.94
10:15:22|26018.94
10:15:24|26018.94
10:15:24|26018.94
10:15:25|26018.94
10:15:26|26015.45
10:15:27|26015.45
10:15:28|26015.45
10:15:30|26015.45
10:15:30|26014.31
10:15:31|26014.31
10:15:32|26014.3
10:15:33|26013.76
10:15:35|26013.76
10:15:35|26013.76
10:15:36|26013.76
10:15:37|26013.76
10:15:38|26013.76
10:15:39|26013.76
10:15:40|26013.76
10:15:41|26013.76
10:15:42|26013.76
10:15:43|26013.76
10:15:44|26013.76
10:15:46|26013.76
10:15:46|26013.76
10:15:47|26013.43
10:15:48|26013.43
10:15:49|26013.43
10:15:50|26013.43
10:15:51|26013.43
10:15:52|26013.43
10:15:53|26013.47
10:15:54|26013.47
10:15:55|26013.44
10:15:56|26013.44
10:15:57|26012.72
10:15:58|26012.29
10:15:59|26012.29
10:16:01|26012.29
10:16:01|26012.29
10:16:03|26012.29
10:16:03|26012.29
10:16:04|26012.29
10:16:05|26012.29
10:16:07|26012.29
10:16:07|26012.29
10:16:08|26015.38
10:16:09|26012.92
10:16:10|26012.92
10:16:11|26012.92
10:16:13|26012.92
10:16:14|26012.92
10:16:15|26013.11
10:16:17|26013.11
10:16:17|26013.19
10:16:18|26013.19
10:16:20|26013.19
10:16:21|26013.19
10:16:21|26013.19
10:16:23|26013.19
10:16:23|26016.17
10:16:24|26016.17
10:16:26|26016.17
10:16:26|26013.46
10:16:27|26013.46
10:16:28|26013.46
10:16:30|26013.46
10:16:30|26013.59
10:16:32|26013.59
10:16:33|26013.59
10:16:33|26016.51
10:16:35|26016.51
10:16:36|26013.89
10:16:37|26013.89
10:16:38|26013.98
10:16:39|26013.98
10:16:40|26013.98
10:16:41|26014.03
10:16:42|26014.03
10:16:43|26014.03
10:16:43|26019.96
10:16:44|26019.96
10:16:46|26019.96
10:16:46|26019.96
10:16:48|26019.96
10:16:49|26019.96
10:16:50|26019.96
10:16:50|26015.22
10:16:52|26015.22
10:16:53|26015.52
10:16:54|26015.53
10:16:55|26015.53
10:16:55|26015.53
10:16:57|26015.53
10:16:58|26015.53
10:16:59|26015.53
10:16:59|26015.53
10:17:01|26017.22
10:17:02|26017.21
10:17:03|26017.21
10:17:03|26010.28
10:17:05|26010.28
10:17:06|26010.28
10:17:07|26010.28
10:17:08|26010.28
10:17:09|26010.28
10:17:10|26013.89
10:17:11|26013.89
10:17:12|26013.85
10:17:13|26013.85
10:17:14|26013.85
10:17:15|26013.85
10:17:16|26013.85
10:17:18|26013.85
10:17:18|26013.85
10:17:19|26013.85
10:17:21|26011.63
10:17:22|26011.63
10:17:22|26011.63
10:17:24|26011.63
10:17:25|26011.63
10:17:26|26011.63
10:17:27|26011.63
10:17:28|26011.63
10:17:30|26011.63
10:17:31|26007.31
10:17:31|26007.31
10:17:33|26007.31
10:17:34|26007.11
10:17:35|26007.11
10:17:36|26007.11
10:17:37|26007.11
10:17:38|26007.11
10:17:38|26007.11
10:17:40|26007.11
10:17:41|26007.11
10:17:42|26007.11
10:17:43|26008.54
10:17:44|26008.54
10:17:45|26008.54
10:17:46|26008.54
10:17:47|26005.
10:17:48|26005.
10:17:49|26005.
10:17:50|26005.
10:17:51|26005.
10:17:52|26005.
10:17:53|26005.
10:17:54|26005.
10:17:55|26005.
10:17:56|26005.
10:17:57|26005.
10:17:58|26005.
10:17:59|26005.
10:18:00|26002.34
10:18:01|26002.34
10:18:02|26005.12
10:18:03|26005.12
10:18:04|26005.12
10:18:05|26005.12
10:18:06|26005.13
10:18:07|26005.13
10:18:08|26005.13
10:18:09|26005.13
10:18:10|26005.13
10:18:11|26005.13
10:18:13|26005.13
10:18:13|26005.13
10:18:14|26009.07
10:18:15|26009.07
10:18:17|26009.07
10:18:18|26011.72
10:18:19|26011.72
10:18:20|26006.08
10:18:21|26006.08
10:18:22|26006.08
10:18:23|26006.08
10:18:24|26006.08
10:18:25|26010.55
10:18:26|26010.55
10:18:28|26010.55
10:18:29|26010.55
10:18:29|26010.55
10:18:30|26006.17
10:18:31|26009.5
10:18:32|26009.5
10:18:34|26009.5
10:18:34|26009.5
10:18:35|26009.5
10:18:36|26009.5
10:18:37|26009.5
10:18:38|26009.5
10:18:41|26009.5
10:18:41|26009.5
10:18:43|26009.34
10:18:44|26009.34
10:18:45|26005.89
10:18:46|26005.89
10:18:46|26005.95
10:18:48|26005.95
10:18:49|26005.95
10:18:49|26005.96
10:18:51|26005.96
10:18:52|26005.96
10:18:52|26005.96
10:18:54|26005.96
10:18:55|26005.96
10:18:55|26005.96
10:18:57|26005.96
10:18:58|26005.96
10:18:59|26005.84
10:19:00|26005.84
10:19:01|26005.84
10:19:02|26005.84
10:19:02|26005.84
10:19:03|26007.41
10:19:05|26007.41
10:19:06|26007.41
10:19:07|26005.84
10:19:08|26007.23
10:19:09|26007.23
10:19:10|26007.23
10:19:11|26007.23
10:19:11|26007.23
10:19:12|26007.23
10:19:14|26007.23
10:19:15|26007.23
10:19:16|26007.23
10:19:17|26007.23
10:19:19|26007.23
10:19:19|26006.35
10:19:20|26006.3
10:19:21|26003.64
10:19:23|26002.93
10:19:24|26002.93
10:19:25|26002.93
10:19:25|26002.93
10:19:27|26002.93
10:19:28|26002.94
10:19:29|26002.94
10:19:30|26002.94
10:19:31|26002.94
10:19:32|26002.94
10:19:33|26002.94
10:19:34|26002.94
10:19:35|26002.94
10:19:35|26002.94
10:19:36|26002.94
10:19:38|26002.94
10:19:39|26002.94
10:19:40|26002.94
10:19:41|26002.93
10:19:42|26002.93
10:19:43|26002.93
10:19:44|26002.93
10:19:45|26002.93
10:19:46|26002.93
10:19:47|26004.13
10:19:48|26004.13
10:19:49|26004.13
10:19:50|26006.03
10:19:51|26006.03
10:19:52|26006.03
10:19:53|26006.03
10:19:54|26006.03
10:19:55|26006.03
10:19:56|26002.95
10:19:57|26002.95
10:19:58|26002.95
10:19:59|26002.95
10:20:00|26002.95
10:20:01|26001.02
10:20:02|26001.02
10:20:03|26004.01
10:20:04|26002.09
10:20:05|26002.09
10:20:06|26002.09
10:20:07|26002.09
10:20:08|26002.09
10:20:09|26002.09
10:20:10|26005.67
10:20:11|26005.67
10:20:13|26005.67
10:20:13|26005.67
10:20:14|26005.67
10:20:15|26002.09
10:20:17|26002.82
10:20:18|26002.82
10:20:19|26002.8
10:20:20|26002.8
10:20:21|26002.81
10:20:22|26002.81
10:20:23|26002.81
10:20:24|26002.81
10:20:25|26002.81
10:20:26|26002.81
10:20:27|26004.91
10:20:28|26004.91
10:20:29|26004.91
10:20:30|26004.91
10:20:31|26004.91
10:20:32|26004.91
10:20:33|26004.91
10:20:34|26004.91
10:20:35|26004.91
10:20:36|26004.91
10:20:37|26004.92
10:20:38|26004.92
10:20:39|26004.92
10:20:40|26004.92
10:20:41|26004.92
10:20:41|26004.91
10:20:43|26004.91
10:20:44|26004.91
10:20:45|26004.91
10:20:46|26004.91
10:20:47|26004.91
10:20:48|26004.91
10:20:49|26004.91
10:20:50|26004.91
10:20:51|26004.91
10:20:51|26004.91
10:20:52|26004.91
10:20:54|26004.91
10:20:54|26004.91
10:20:56|26004.91
10:20:56|26004.91
10:20:58|26004.91
10:20:58|26004.91
10:21:00|26004.91
10:21:01|26004.91
10:21:01|26004.91
10:21:03|26004.91
10:21:04|26004.91
10:21:04|26004.91
10:21:06|26004.91
10:21:07|26004.91
10:21:08|26004.91
10:21:09|26004.91
10:21:10|26004.91
10:21:11|26004.91
10:21:12|26004.91
10:21:13|26004.91
10:21:14|26004.91
10:21:15|26004.81
10:21:16|26004.81
10:21:17|26004.81
10:21:18|26004.81
10:21:19|26004.81
10:21:20|26004.44
10:21:21|26004.44
10:21:22|26004.44
10:21:23|26004.78
10:21:24|26004.78
10:21:25|26004.08
10:21:27|26004.08
10:21:27|26004.08
10:21:28|26004.08
10:21:29|26004.08
10:21:30|26003.74
10:21:32|26003.74
10:21:33|26003.74
10:21:34|26003.74
10:21:35|26003.74
10:21:36|26003.74
10:21:37|26003.74
10:21:38|26003.74
10:21:39|26003.74
10:21:40|26003.74
10:21:41|26003.74
10:21:41|26002.42
10:21:43|26002.42
10:21:43|26002.42
10:21:45|26002.42
10:21:46|26002.42
10:21:47|26002.42
10:21:47|26002.42
10:21:49|26002.42
10:21:50|26002.42
10:21:51|26002.42
10:21:52|26002.42
10:21:53|26002.42
10:21:54|26002.42
10:21:55|26002.42
10:21:56|26002.42
10:21:57|26002.42
10:21:58|26002.42
10:21:59|26002.42
10:22:00|26002.42
10:22:00|26005.45
10:22:02|26005.45
10:22:02|26005.45
10:22:04|26005.45
10:22:05|26005.31
10:22:06|26002.78
10:22:07|26002.78
10:22:08|26002.78
10:22:09|26005.23
10:22:10|26005.23
10:22:11|26005.23
10:22:12|26005.23
10:22:13|26005.23
10:22:13|26005.23
10:22:15|26005.23
10:22:16|26005.23
10:22:16|26005.23
10:22:18|26005.23
10:22:19|26005.23
10:22:21|26002.22
10:22:21|26002.22
10:22:22|26002.22
10:22:23|26002.22
10:22:25|26002.17
10:22:26|26002.17
10:22:27|26002.17
10:22:28|26002.17
10:22:28|26002.17
10:22:30|26002.17
10:22:30|26002.17
10:22:32|26002.17
10:22:33|26002.17
10:22:34|26002.17
10:22:35|26002.17
10:22:36|26002.17
10:22:37|26002.17
10:22:38|26002.17
10:22:38|26002.17
10:22:40|26002.17
10:22:41|26002.17
10:22:42|26002.17
10:22:43|26002.17
10:22:44|26002.17
10:22:44|26002.17
10:22:46|26002.17
10:22:46|26002.17
10:22:48|26002.17
10:22:49|26002.17
10:22:49|26002.17
10:22:51|26002.17
10:22:52|26002.17
10:22:53|26002.17
10:22:54|26002.17
10:22:55|26004.64
10:22:56|26004.64
10:22:57|26001.4
10:22:58|26001.4
10:22:58|26001.4
10:22:59|26001.4
10:23:01|26001.4
10:23:02|26001.4
10:23:02|26001.09
10:23:04|26001.09
10:23:05|26001.09
10:23:06|26001.09
10:23:06|26001.09
10:23:07|26001.09
10:23:08|26001.09
10:23:10|26001.09
10:23:10|26001.09
10:23:12|26001.09
10:23:13|26001.09
10:23:14|26001.09
10:23:15|26001.09
10:23:16|26001.09
10:23:17|26001.09
10:23:18|26001.09
10:23:19|26001.09
10:23:21|26001.09
10:23:22|26004.27
10:23:23|26004.19
10:23:24|26004.19
10:23:25|26004.11
10:23:26|26001.14
10:23:27|26001.14
10:23:27|26001.14
10:23:28|26001.14
10:23:30|26001.14
10:23:31|26001.14
10:23:32|26003.61
10:23:33|26003.61
10:23:34|26003.8
10:23:35|26005.3
10:23:36|26005.3
10:23:37|26005.3
10:23:38|26005.3
10:23:39|26002.39
10:23:40|26002.39
10:23:41|26002.49
10:23:42|26005.24
10:23:43|26002.65
10:23:44|26002.79
10:23:45|26005.27
10:23:46|26005.27
10:23:47|26005.27
10:23:48|26005.27
10:23:49|26005.27
10:23:50|26005.27
10:23:51|26005.27
10:23:53|26005.27
10:23:53|26005.27
10:23:55|26005.27
10:23:55|26005.27
10:23:57|26005.27
10:23:58|26005.27
10:23:59|26005.27
10:24:00|26001.81
10:24:01|26001.81
10:24:01|26001.81
10:24:03|26001.81
10:24:04|26001.81
10:24:05|26001.81
10:24:05|26001.81
10:24:06|26001.81
10:24:07|26001.81
10:24:09|26001.81
10:24:10|26001.81
10:24:10|26001.82
10:24:12|26001.82
10:24:13|26001.82
10:24:13|26001.82
10:24:15|26001.82
10:24:16|26001.82
10:24:16|26001.82
10:24:18|26001.82
10:24:19|26001.82
10:24:19|26001.82
10:24:20|26001.08
10:24:22|26001.08
10:24:23|26001.08
10:24:24|26001.08
10:24:25|26001.08
10:24:27|26001.08
10:24:28|26001.08
10:24:29|26001.09
10:24:30|26001.09
10:24:30|26001.09
10:24:31|26001.09
10:24:32|26001.08
10:24:34|26001.09
10:24:35|26001.09
10:24:36|26001.09
10:24:37|26001.13
10:24:38|26001.13
10:24:39|26001.13
10:24:40|26001.13
10:24:41|26001.17
10:24:42|26001.17
10:24:43|26001.17
10:24:44|26001.17
10:24:45|26001.17
10:24:46|26001.17
10:24:47|26001.17
10:24:48|26003.37
10:24:49|26003.37
10:24:50|26003.37
10:24:51|26003.37
10:24:52|26003.37
10:24:53|26003.37
10:24:54|26003.37
10:24:55|26001.01
10:24:56|26001.01
10:24:57|26001.01
10:24:58|26001.01
10:24:59|26001.01
10:25:00|26001.01
10:25:01|26001.01
10:25:02|26001.02
10:25:03|26001.01
10:25:04|26001.01
10:25:05|26001.01
10:25:06|26001.01
10:25:07|26001.01
10:25:08|26001.01
10:25:09|26001.01
10:25:10|26001.01
10:25:11|26001.01
10:25:12|26001.01
10:25:13|26001.01
10:25:14|26001.01
10:25:15|26001.01
10:25:16|26001.01
10:25:17|26001.01
10:25:18|26001.01
10:25:19|26001.01
10:25:20|26001.02
10:25:22|26002.22
10:25:23|26002.22
10:25:24|26002.22
10:25:25|26003.38
10:25:27|26004.91
10:25:27|26004.91
10:25:28|26004.91
10:25:29|26004.91
10:25:30|26004.91
10:25:31|26004.91
10:25:32|26004.91
10:25:33|26004.91
10:25:34|26004.91
10:25:35|26004.91
10:25:36|26004.91
10:25:38|26004.91
10:25:38|26004.91
10:25:39|26004.91
10:25:40|26004.91
10:25:41|26004.91
10:25:42|26004.91
10:25:44|26009.88
10:25:45|26009.88
10:25:45|26007.12
10:25:47|26007.12
10:25:47|26007.12
10:25:48|26007.12
10:25:49|26007.12
10:25:50|26007.12
10:25:51|26008.75
10:25:52|26008.76
10:25:53|26008.76
10:25:54|26008.76
10:25:55|26008.76
10:25:56|26008.76
10:25:58|26008.76
10:25:58|26008.76
10:26:00|26007.13
10:26:00|26007.13
10:26:01|26008.74
10:26:02|26005.69
10:26:04|26005.69
10:26:05|26005.43
10:26:05|26005.43
10:26:06|26004.25
10:26:07|26004.25
10:26:09|26003.66
10:26:10|26003.67
10:26:11|26005.15
10:26:11|26005.15
10:26:12|26005.15
10:26:13|26005.15
10:26:14|26005.15
10:26:15|26004.78
10:26:16|26004.78
10:26:17|26004.78
10:26:18|26004.78
10:26:20|26004.78
10:26:21|26004.78
10:26:21|26004.78
10:26:23|26004.6
10:26:24|26004.6
10:26:25|26004.6
10:26:26|26006.57
10:26:27|26006.64
10:26:28|26006.64
10:26:29|26006.64
10:26:29|26006.64
10:26:30|26006.64
10:26:32|26006.64
10:26:33|26005.
10:26:34|26007.66
10:26:35|26007.91
10:26:36|26007.91
10:26:37|26007.91
10:26:38|26007.91
10:26:39|26007.91
10:26:40|26007.91
10:26:41|26007.91
10:26:42|26007.91
10:26:43|26007.91
10:26:44|26007.91
10:26:45|26007.91
10:26:46|26007.91
10:26:47|26007.31
10:26:48|26007.33
10:26:49|26009.38
10:26:50|26009.38
10:26:51|26007.38
10:26:52|26007.38
10:26:53|26007.38
10:26:54|26007.38
10:26:55|26007.38
10:26:56|26007.38
10:26:57|26006.67
10:26:58|26006.67
10:26:59|26006.67
10:27:00|26006.67
10:27:01|26006.67
10:27:02|26006.67
10:27:03|26006.67
10:27:04|26006.67
10:27:05|26006.67
10:27:06|26008.18
10:27:07|26008.18
10:27:08|26008.18
10:27:09|26008.18
10:27:10|26008.18
10:27:11|26008.18
10:27:12|26007.96
10:27:13|26007.96
10:27:14|26007.96
10:27:15|26007.96
10:27:16|26007.96
10:27:17|26007.96
10:27:18|26007.96
10:27:19|26008.13
10:27:20|26008.14
10:27:21|26008.15
10:27:22|26008.15
10:27:23|26008.15
10:27:25|26008.11
10:27:26|26008.11
10:27:27|26008.12
10:27:28|26008.12
10:27:29|26008.15
10:27:30|26008.15
10:27:30|26008.18
10:27:31|26008.18
10:27:33|26008.1
10:27:34|26008.1
10:27:35|26008.1
10:27:35|26008.1
10:27:36|26008.1
10:27:38|26008.07
10:27:39|26008.07
10:27:39|26008.07
10:27:41|26008.07
10:27:41|26008.07
10:27:42|26009.16
10:27:43|26009.16
10:27:44|26008.15
10:27:45|26008.15
10:27:46|26008.14
10:27:47|26008.16
10:27:49|26008.15
10:27:49|26008.15
10:27:50|26008.16
10:27:52|26008.13
10:27:52|26008.14
10:27:54|26008.14
10:27:55|26008.14
10:27:55|26008.14
10:27:56|26008.15
10:27:57|26008.15
10:27:58|26008.15
10:27:59|26008.85
10:28:00|26008.67
10:28:02|26011.67
10:28:02|26011.67
10:28:03|26016.38
10:28:04|26016.38
10:28:06|26016.38
10:28:06|26016.38
10:28:08|26016.38
10:28:09|26016.38
10:28:09|26016.38
10:28:10|26016.99
10:28:11|26016.99
10:28:12|26016.99
10:28:13|26012.48
10:28:15|26012.48
10:28:15|26012.48
10:28:16|26012.48
10:28:18|26012.48
10:28:19|26012.49
10:28:19|26012.49
10:28:20|26014.88
10:28:21|26014.89
10:28:23|26012.49
10:28:23|26012.49
10:28:25|26012.49
10:28:27|26012.49
10:28:27|26012.49
10:28:29|26007.99
10:28:30|26007.99
10:28:30|26007.99
10:28:33|26007.38
10:28:33|26007.38
10:28:34|26007.38
10:28:35|26007.38
10:28:36|26007.38
10:28:38|26007.38
10:28:38|26007.38
10:28:39|26007.38
10:28:40|26007.38
10:28:42|26007.38
10:28:43|26007.38
10:28:44|26007.38
10:28:44|26007.38
10:28:46|26007.38
10:28:47|26007.38
10:28:49|26007.38
10:28:49|26007.38
10:28:50|26008.23
10:28:51|26008.23
10:28:52|26008.23
10:28:53|26008.23
10:28:54|26008.23
10:28:55|26008.23
10:28:56|26008.23
10:28:57|26008.23
10:28:58|26008.23
10:28:59|26008.23
10:29:00|26002.88
10:29:01|26002.88
10:29:02|26002.88
10:29:04|26002.88
10:29:04|26002.88
10:29:05|26002.88
10:29:06|26003.75
10:29:07|26003.75
10:29:08|26002.88
10:29:09|26002.88
10:29:10|26002.88
10:29:11|26002.88
10:29:12|26002.88
10:29:13|26002.88
10:29:14|26005.62
10:29:15|26005.62
10:29:16|26005.62
10:29:17|26005.16
10:29:18|26005.16
10:29:19|26005.16
10:29:20|26005.06
10:29:21|26001.61
10:29:22|26001.61
10:29:23|26001.61
10:29:25|26001.61
10:29:26|26001.61
10:29:27|26001.61
10:29:28|26001.61
10:29:29|26001.61
10:29:30|26001.61
10:29:32|26001.61
10:29:32|26001.61
10:29:33|26001.61
10:29:34|26001.61
10:29:36|26001.61
10:29:36|26001.01
10:29:38|26001.01
10:29:39|26001.01
10:29:40|26001.01
10:29:40|26001.01
10:29:42|26001.01
10:29:42|26001.01
10:29:44|26001.01
10:29:45|26001.01
10:29:45|26006.82
10:29:47|26006.82
10:29:48|26006.82
10:29:48|26006.82
10:29:50|26006.82
10:29:51|26006.82
10:29:52|26006.82
10:29:53|26004.04
10:29:54|26004.04
10:29:55|26004.04
10:29:56|26004.44
10:29:57|26004.44
10:29:58|26004.44
10:29:59|26004.44
10:30:00|26004.44
10:30:01|26009.36
10:30:02|26009.36
10:30:04|26004.78
10:30:04|26004.78
10:30:05|26004.78
10:30:06|26004.78
10:30:07|26004.78
10:30:08|26004.78
10:30:09|26004.78
10:30:10|26004.78
10:30:11|26005.11
10:30:12|26005.11
10:30:13|26005.11
10:30:14|26005.11
10:30:15|26005.11
10:30:16|26005.11
10:30:17|26005.11
10:30:18|26005.11
10:30:19|26005.11
10:30:20|26005.11
10:30:21|26005.11
10:30:22|26005.11
10:30:23|26005.11
10:30:24|26005.11
10:30:25|26005.11
10:30:27|26005.11
10:30:29|26006.42
10:30:30|26006.42
10:30:30|26006.42
10:30:32|26006.42
10:30:33|26006.42
10:30:34|26006.42
10:30:35|26011.2
10:30:36|26011.2
10:30:37|26011.2
10:30:38|26011.21
10:30:39|26011.21
10:30:40|26011.21
10:30:41|26011.21
10:30:42|26009.92
10:30:43|26009.92
10:30:44|26009.92
10:30:45|26009.92
10:30:45|26009.92
10:30:47|26009.92
10:30:48|26009.92
10:30:50|26007.46
10:30:50|26007.46
10:30:51|26007.46
10:30:52|26007.46
10:30:53|26007.46
10:30:55|26007.46
10:30:55|26009.78
10:30:56|26009.78
10:30:57|26009.78
10:30:58|26009.78
10:30:59|26009.71
10:31:01|26009.69
10:31:01|26009.68
10:31:02|26007.46
10:31:04|26007.46
10:31:04|26007.46
10:31:06|26009.63
10:31:07|26009.63
10:31:08|26009.63
10:31:09|26009.63
10:31:10|26009.63
10:31:11|26009.63
10:31:12|26009.63
10:31:13|26009.63
10:31:14|26009.63
10:31:15|26009.63
10:31:16|26009.63
10:31:17|26007.47
10:31:18|26010.
10:31:19|26010.
10:31:20|26010.
10:31:21|26010.
10:31:22|26010.
10:31:23|26010.
10:31:24|26010.
10:31:25|26010.
10:31:26|26010.
10:31:27|26010.
10:31:29|26011.1
10:31:29|26011.1
10:31:30|26011.1
10:31:31|26010.85
10:31:32|26010.85
10:31:34|26007.46
10:31:35|26007.46
10:31:36|26007.46
10:31:37|26007.46
10:31:38|26007.46
10:31:39|26007.46
10:31:40|26007.46
10:31:41|26007.46
10:31:42|26007.46
10:31:43|26007.46
10:31:44|26007.46
10:31:45|26007.46
10:31:46|26007.46
10:31:47|26007.46
10:31:48|26007.46
10:31:48|26007.46
10:31:50|26007.46
10:31:51|26007.46
10:31:52|26007.46
10:31:53|26007.46
10:31:54|26007.46
10:31:55|26007.46
10:31:56|26007.46
10:31:57|26007.46
10:31:58|26007.49
10:31:59|26007.49
10:32:00|26010.87
10:32:01|26010.87
10:32:02|26011.57
10:32:03|26011.57
10:32:04|26011.57
10:32:05|26011.57
10:32:06|26011.57
10:32:07|26015.27
10:32:08|26007.93
10:32:09|26007.93
10:32:10|26007.93
10:32:11|26007.93
10:32:12|26007.93
10:32:13|26007.93
10:32:14|26007.93
10:32:15|26007.93
10:32:16|26007.93
10:32:17|26008.56
10:32:18|26008.56
10:32:19|26008.56
10:32:20|26008.56
10:32:21|26008.55
10:32:22|26008.55
10:32:23|26008.55
10:32:24|26008.55
10:32:25|26008.55
10:32:26|26008.55
10:32:27|26008.55
10:32:28|26008.55
10:32:30|26008.55
10:32:31|26008.55
10:32:32|26008.55
10:32:33|26008.56
10:32:34|26008.56
10:32:35|26008.56
10:32:35|26008.56
10:32:37|26008.56
10:32:38|26008.56
10:32:39|26008.56
10:32:40|26008.56
10:32:41|26008.56
10:32:42|26008.56
10:32:43|26008.56
10:32:44|26008.56
10:32:45|26008.56
10:32:46|26008.56
10:32:47|26008.56
10:32:48|26008.56
10:32:49|26009.54
10:32:50|26011.4
10:32:51|26011.4
10:32:52|26011.4
10:32:53|26011.4
10:32:54|26011.4
10:32:55|26009.45
10:32:56|26009.45
10:32:57|26009.45
10:32:58|26009.45
10:32:59|26009.43
10:33:00|26009.43
10:33:01|26009.43
10:33:02|26009.44
10:33:03|26009.44
10:33:04|26009.44
10:33:05|26009.44
10:33:06|26009.43
10:33:07|26009.44
10:33:08|26010.97
10:33:09|26010.97
10:33:10|26010.97
10:33:11|26010.97
10:33:12|26010.97
10:33:13|26010.97
10:33:14|26010.97
10:33:15|26010.97
10:33:16|26010.9
10:33:17|26010.9
10:33:18|26010.9
10:33:19|26010.9
10:33:20|26010.9
10:33:21|26010.9
10:33:22|26010.9
10:33:23|26010.9
10:33:24|26010.9
10:33:25|26010.9
10:33:26|26010.9
10:33:27|26010.9
10:33:28|26016.14
10:33:29|26016.14
10:33:31|26016.14
10:33:32|26016.14
10:33:33|26016.14
10:33:34|26016.14
10:33:35|26016.14
10:33:37|26016.14
10:33:37|26016.14
10:33:38|26016.14
10:33:39|26016.14
10:33:40|26016.14
10:33:41|26016.14
10:33:42|26016.14
10:33:43|26016.14
10:33:44|26013.41
10:33:45|26013.41
10:33:46|26013.41
10:33:47|26013.41
10:33:48|26013.41
10:33:49|26013.41
10:33:50|26013.41
10:33:51|26013.41
10:33:52|26013.41
10:33:53|26013.41
10:33:54|26013.41
10:33:56|26013.41
10:33:57|26013.41
10:33:57|26012.26
10:33:58|26012.26
10:33:59|26011.82
10:34:01|26011.82
10:34:02|26011.82
10:34:03|26013.78
10:34:03|26013.78
10:34:04|26013.78
10:34:06|26013.78
10:34:06|26012.09
10:34:08|26012.09
10:34:09|26012.02
10:34:09|26012.02
10:34:11|26011.83
10:34:12|26011.83
10:34:12|26011.85
10:34:13|26011.85
10:34:15|26011.85
10:34:16|26011.85
10:34:17|26011.85
10:34:17|26011.85
10:34:18|26011.85
10:34:20|26003.93
10:34:20|26003.93
10:34:22|26003.93
10:34:22|26003.93
10:34:24|26003.93
10:34:25|26003.93
10:34:26|26003.93
10:34:26|26002.17
10:34:28|26002.17
10:34:28|26002.22
10:34:30|26002.19
10:34:31|26002.19
10:34:32|26002.19
10:34:33|26002.19
10:34:35|26002.91
10:34:35|26002.91
10:34:36|26002.91
10:34:37|26002.91
10:34:38|26005.23
10:34:39|26005.23
10:34:40|26005.23
10:34:41|26005.23
10:34:42|26005.23
10:34:43|26005.23
10:34:44|26005.23
10:34:45|26006.61
10:34:46|26006.71
10:34:47|26006.71
10:34:48|26006.71
10:34:50|26006.71
10:34:50|26009.33
10:34:51|26009.33
10:34:52|26009.33
10:34:53|26008.01
10:34:54|26009.5
10:34:55|26009.5
10:34:56|26008.14
10:34:57|26008.14
10:34:58|26008.14
10:34:59|26009.42
10:35:00|26009.42
10:35:01|26009.42
10:35:02|26008.83
10:35:03|26008.83
10:35:04|26008.83
10:35:05|26008.83
10:35:06|26008.83
10:35:07|26008.83
10:35:08|26008.83
10:35:09|26009.04
10:35:10|26009.04
10:35:11|26009.04
10:35:12|26009.68
10:35:13|26009.68
10:35:14|26009.04
10:35:15|26009.03
10:35:17|26009.04
10:35:17|26009.04
10:35:18|26009.04
10:35:19|26009.06
10:35:20|26009.06
10:35:21|26009.05
10:35:22|26009.05
10:35:23|26009.05
10:35:24|26009.05
10:35:25|26009.03
10:35:26|26009.03
10:35:28|26009.03
10:35:28|26009.03
10:35:29|26009.03
10:35:30|26009.03
10:35:32|26009.03
10:35:33|26009.03
10:35:35|26009.03
10:35:36|26009.03
10:35:37|26009.03
10:35:38|26009.03
10:35:39|26009.03
10:35:40|26009.01
10:35:41|26007.85
10:35:42|26009.56
10:35:43|26009.56
10:35:43|26009.56
10:35:45|26009.56
10:35:46|26009.56
10:35:47|26009.56
10:35:48|26009.56
10:35:49|26009.56
10:35:50|26009.56
10:35:51|26009.56
10:35:52|26009.56
10:35:53|26007.85
10:35:54|26007.85
10:35:55|26007.85
10:35:56|26007.85
10:35:57|26007.85
10:35:58|26007.85
10:35:58|26007.85
10:36:00|26007.85
10:36:01|26007.85
10:36:02|26008.19
10:36:03|26008.19
10:36:04|26008.19
10:36:05|26008.19
10:36:05|26008.19
10:36:07|26008.19
10:36:08|26008.19
10:36:09|26008.19
10:36:09|26008.19
10:36:11|26008.19
10:36:12|26008.19
10:36:13|26008.19
10:36:14|26008.19
10:36:15|26008.19
10:36:16|26007.85
10:36:17|26007.85
10:36:18|26007.85
10:36:18|26007.85
10:36:20|26007.85
10:36:21|26007.85
10:36:22|26013.45
10:36:23|26007.86
10:36:24|26009.97
10:36:25|26010.1
10:36:26|26010.1
10:36:27|26010.1
10:36:28|26007.86
10:36:29|26007.86
10:36:30|26007.87
10:36:31|26007.89
10:36:32|26007.89
10:36:34|26013.01
10:36:35|26010.57
10:36:36|26010.57
10:36:37|26010.57
10:36:38|26010.57
10:36:39|26010.57
10:36:40|26010.57
10:36:41|26010.57
10:36:42|26007.86
10:36:43|26007.86
10:36:44|26007.85
10:36:46|26007.85
10:36:46|26007.85
10:36:47|26007.85
10:36:48|26007.85
10:36:50|26007.85
10:36:51|26007.85
10:36:52|26007.85
10:36:53|26009.98
10:36:54|26007.85
10:36:55|26013.45
10:36:55|26013.45
10:36:57|26011.28
10:36:58|26011.14
10:36:59|26011.14
10:37:00|26011.01
10:37:01|26011.01
10:37:02|26011.01
10:37:03|26011.01
10:37:04|26011.01
10:37:05|26011.01
10:37:06|26011.01
10:37:07|26010.33
10:37:08|26010.33
10:37:09|26010.33
10:37:10|26010.33
10:37:11|26010.33
10:37:12|26010.33
10:37:13|26010.33
10:37:14|26010.33
10:37:15|26010.33
10:37:15|26010.03
10:37:17|26010.03
10:37:18|26010.03
10:37:19|26010.03
10:37:20|26010.03
10:37:21|26010.14
10:37:22|26010.14
10:37:23|26010.14
10:37:24|26010.14
10:37:25|26010.14
10:37:26|26010.14
10:37:27|26010.14
10:37:28|26010.14
10:37:29|26010.14
10:37:30|26010.14
10:37:31|26010.14
10:37:32|26010.04
10:37:33|26010.03
10:37:34|26010.03
10:37:36|26010.03
10:37:36|26010.03
10:37:37|26010.03
10:37:39|26010.04
10:37:40|26010.04
10:37:40|26010.04
10:37:41|26010.04
10:37:42|26010.04
10:37:44|26010.04
10:37:45|26010.04
10:37:46|26010.08
10:37:47|26012.3
10:37:48|26012.3
10:37:48|26012.3
10:37:49|26012.3
10:37:51|26012.3
10:37:51|26012.3
10:37:52|26012.3
10:37:53|26012.3
10:37:55|26012.3
10:37:55|26012.3
10:37:56|26012.3
10:37:57|26010.16
10:37:58|26010.16
10:37:59|26010.16
10:38:00|26010.16
10:38:02|26010.16
10:38:03|26012.11
10:38:03|26010.16
10:38:04|26010.17
10:38:05|26012.07
10:38:06|26012.05
10:38:07|26012.05
10:38:08|26012.05
10:38:09|26012.05
10:38:10|26012.05
10:38:11|26012.05
10:38:13|26012.05
10:38:13|26012.05
10:38:14|26012.05
10:38:15|26011.98
10:38:17|26011.98
10:38:18|26011.98
10:38:18|26010.14
10:38:20|26010.14
10:38:20|26010.14
10:38:21|26010.14
10:38:22|26010.13
10:38:23|26010.13
10:38:24|26010.13
10:38:25|26010.13
10:38:26|26010.13
10:38:27|26010.13
10:38:29|26010.11
10:38:30|26010.11
10:38:30|26010.12
10:38:31|26010.12
10:38:32|26010.12
10:38:33|26010.12
10:38:35|26010.1
10:38:36|26010.1
10:38:37|26012.07
10:38:38|26012.07
10:38:39|26012.07
10:38:40|26010.08
10:38:41|26010.08
10:38:42|26010.08
10:38:43|26010.08
10:38:44|26010.07
10:38:45|26010.07
10:38:46|26010.07
10:38:47|26010.07
10:38:48|26010.07
10:38:49|26010.07
10:38:50|26010.07
10:38:51|26010.07
10:38:52|26010.07
10:38:53|26010.07
10:38:54|26011.87
10:38:55|26011.87
10:38:56|26011.87
10:38:57|26011.87
10:38:58|26010.04
10:38:59|26010.04
10:39:00|26010.04
10:39:02|26010.04
10:39:03|26010.04
10:39:03|26010.04
10:39:05|26010.04
10:39:06|26010.01
10:39:07|26010.01
10:39:08|26010.01
10:39:09|26010.01
10:39:09|26010.64
10:39:10|26010.02
10:39:12|26010.02
10:39:13|26011.27
10:39:14|26011.27
10:39:15|26011.27
10:39:16|26011.27
10:39:17|26010.01
10:39:18|26010.01
10:39:19|26010.01
10:39:20|26010.01
10:39:21|26010.01
10:39:22|26010.01
10:39:23|26010.01
10:39:24|26010.01
10:39:25|26010.01
10:39:26|26010.01
10:39:27|26010.86
10:39:28|26010.86
10:39:29|26010.86
10:39:31|26010.86
10:39:31|26010.86
10:39:32|26010.86
10:39:33|26010.86
10:39:34|26010.86
10:39:36|26010.86
10:39:37|26010.86
10:39:38|26010.86
10:39:38|26010.86
10:39:39|26011.74
10:39:41|26011.74
10:39:42|26011.74
10:39:43|26011.62
10:39:44|26010.86
10:39:45|26010.86
10:39:46|26010.86
10:39:47|26010.86
10:39:48|26010.86
10:39:49|26010.86
10:39:50|26010.86
10:39:51|26010.86
10:39:52|26010.86
10:39:53|26010.86
10:39:54|26010.86
10:39:55|26010.86
10:39:56|26010.01
10:39:58|26008.96
10:39:58|26007.33
10:40:00|26007.33
10:40:00|26007.33
10:40:01|26007.33
10:40:02|26007.33
10:40:03|26007.33
10:40:05|26007.33
10:40:06|26009.56
10:40:07|26009.56
10:40:07|26009.56
10:40:08|26009.56
10:40:10|26007.33
10:40:11|26007.33
10:40:11|26007.33
10:40:13|26007.33
10:40:13|26007.33
10:40:14|26007.33
10:40:15|26007.33
10:40:17|26007.33
10:40:17|26007.33
10:40:18|26007.33
10:40:19|26006.96
10:40:21|26009.16
10:40:22|26009.16
10:40:23|26009.16
10:40:23|26006.95
10:40:24|26006.95
10:40:25|26009.
10:40:26|26009.
10:40:27|26009.
10:40:28|26009.
10:40:29|26009.
10:40:30|26009.
10:40:31|26009.
10:40:32|26009.
10:40:33|26009.
10:40:34|26009.
10:40:36|26009.
10:40:37|26009.
10:40:38|26009.
10:40:39|26006.95
10:40:40|26006.95
10:40:42|26006.95
10:40:43|26006.95
10:40:44|26006.95
10:40:45|26006.95
10:40:46|26006.95
10:40:46|26006.95
10:40:48|26006.95
10:40:48|26006.95
10:40:50|26006.95
10:40:50|26006.95
10:40:52|26006.95
10:40:53|26008.31
10:40:54|26008.31
10:40:55|26008.36
10:40:56|26008.39
10:40:57|26008.39
10:40:58|26008.39
10:40:59|26008.39
10:41:00|26008.39
10:41:01|26008.39
10:41:02|26009.86
10:41:03|26009.86
10:41:05|26009.86
10:41:05|26009.86
10:41:06|26009.86
10:41:07|26009.86
10:41:08|26007.46
10:41:09|26007.46
10:41:10|26007.46
10:41:11|26007.46
10:41:12|26007.46
10:41:13|26007.46
10:41:14|26007.46
10:41:15|26007.46
10:41:16|26007.46
10:41:17|26007.46
10:41:18|26007.46
10:41:19|26007.46
10:41:20|26007.46
10:41:21|26007.46
10:41:22|26007.46
10:41:23|26007.46
10:41:24|26007.46
10:41:25|26007.46
10:41:26|26007.46
10:41:27|26007.46
10:41:28|26007.46
10:41:29|26007.46
10:41:30|26010.85
10:41:31|26010.54
10:41:32|26010.54
10:41:33|26010.54
10:41:34|26010.54
10:41:35|26010.54
10:41:36|26010.54
10:41:38|26010.54
10:41:39|26010.54
10:41:40|26010.54
10:41:42|26010.85
10:41:43|26010.85
10:41:44|26010.85
10:41:45|26010.85
10:41:46|26010.85
10:41:46|26010.16
10:41:48|26010.16
10:41:48|26010.16
10:41:50|26010.16
10:41:51|26012.72
10:41:52|26012.72
10:41:53|26012.72
10:41:53|26012.72
10:41:55|26012.72
10:41:56|26010.17
10:41:57|26010.17
10:41:58|26010.17
10:41:58|26010.17
10:42:00|26010.17
10:42:01|26010.17
10:42:02|26012.93
10:42:03|26013.46
10:42:04|26013.46
10:42:05|26019.03
10:42:06|26019.03
10:42:07|26020.89
10:42:08|26020.31
10:42:09|26020.31
10:42:10|26020.31
10:42:11|26020.31
10:42:12|26020.31
10:42:13|26020.31
10:42:14|26020.31
10:42:15|26020.31
10:42:16|26017.05
10:42:17|26017.04
10:42:18|26016.85
10:42:19|26016.85
10:42:20|26012.63
10:42:21|26012.63
10:42:22|26012.63
10:42:23|26012.63
10:42:24|26012.63
10:42:25|26012.12
10:42:26|26012.12
10:42:27|26012.12
10:42:28|26012.12
10:42:29|26014.52
10:42:30|26014.49
10:42:31|26014.49
10:42:32|26014.49
10:42:33|26016.39
10:42:34|26016.22
10:42:35|26016.22
10:42:36|26016.22
10:42:37|26016.22
10:42:39|26016.16
10:42:40|26016.16
10:42:40|26016.16
10:42:42|26016.16
10:42:43|26016.16
10:42:44|26016.16
10:42:45|26016.16
10:42:46|26016.16
10:42:47|26016.16
10:42:48|26016.16
10:42:49|26016.16
10:42:50|26016.16
10:42:51|26016.16
10:42:52|26016.16
10:42:53|26016.16
10:42:54|26016.16
10:42:55|26016.01
10:42:56|26014.74
10:42:57|26014.74
10:42:58|26014.74
10:42:59|26015.96
10:43:00|26015.96
10:43:01|26015.96
10:43:02|26015.96
10:43:03|26015.96
10:43:04|26015.96
10:43:05|26015.96
10:43:06|26015.96
10:43:07|26015.96
10:43:08|26015.96
10:43:10|26015.96
10:43:10|26015.96
10:43:12|26015.96
10:43:12|26015.96
10:43:13|26015.96
10:43:15|26015.96
10:43:15|26015.96
10:43:16|26015.96
10:43:17|26015.96
10:43:18|26015.95
10:43:20|26015.95
10:43:20|26015.95
10:43:22|26015.95
10:43:23|26018.48
10:43:24|26018.48
10:43:25|26018.48
10:43:25|26018.48
10:43:26|26018.48
10:43:28|26018.48
10:43:28|26018.48
10:43:30|26017.34
10:43:30|26017.34
10:43:31|26017.34
10:43:33|26017.34
10:43:34|26018.49
10:43:35|26018.56
10:43:35|26018.56
10:43:36|26018.56
10:43:37|26018.56
10:43:38|26018.61
10:43:40|26021.21
10:43:41|26021.21
10:43:43|26021.21
10:43:44|26018.25
10:43:45|26018.25
10:43:46|26018.25
10:43:47|26018.25
10:43:48|26018.25
10:43:49|26018.25
10:43:50|26018.25
10:43:51|26018.25
10:43:52|26018.25
10:43:54|26018.25
10:43:54|26018.25
10:43:55|26018.25
10:43:56|26018.25
10:43:57|26018.25
10:43:58|26018.25
10:44:00|26018.25
10:44:00|26018.25
10:44:02|26019.59
10:44:02|26019.59
10:44:04|26019.59
10:44:05|26019.7
10:44:06|26019.7
10:44:07|26019.7
10:44:08|26019.7
10:44:09|26019.7
10:44:10|26019.7
10:44:11|26019.7
10:44:12|26019.58
10:44:13|26019.58
10:44:14|26019.56
10:44:15|26019.56
10:44:16|26019.56
10:44:17|26022.74
10:44:18|26020.66
10:44:19|26020.66
10:44:20|26020.66
10:44:21|26020.66
10:44:22|26020.66
10:44:23|26020.66
10:44:24|26020.66
10:44:25|26024.92
10:44:26|26024.92
10:44:27|26024.53
10:44:28|26024.53
10:44:29|26024.53
10:44:30|26024.53
10:44:31|26024.53
10:44:32|26024.53
10:44:33|26022.94
10:44:34|26022.94
10:44:35|26022.94
10:44:36|26022.94
10:44:37|26022.94
10:44:38|26022.94
10:44:39|26022.94
10:44:41|26022.94
10:44:42|26022.94
10:44:43|26022.94
10:44:44|26022.94
10:44:45|26022.94
10:44:46|26022.94
10:44:47|26021.3
10:44:48|26021.3
10:44:49|26021.3
10:44:50|26021.3
10:44:51|26022.91
10:44:53|26022.91
10:44:53|26022.88
10:44:54|26022.87
10:44:55|26022.87
10:44:56|26022.87
10:44:57|26022.87
10:44:58|26022.87
10:45:00|26022.34
10:45:00|26022.34
10:45:01|26022.34
10:45:02|26022.34
10:45:03|26022.34
10:45:05|26022.34
10:45:05|26022.34
10:45:06|26022.34
10:45:07|26022.34
10:45:08|26022.34
10:45:09|26026.19
10:45:11|26026.19
10:45:11|26026.19
10:45:12|26026.19
10:45:13|26026.08
10:45:14|26026.08
10:45:15|26026.08
10:45:16|26026.08
10:45:17|26026.08
10:45:18|26026.08
10:45:20|26026.08
10:45:21|26026.08
10:45:21|26026.08
10:45:22|26026.08
10:45:24|26025.82
10:45:24|26025.82
10:45:26|26025.82
10:45:26|26026.97
10:45:28|26025.94
10:45:29|26025.94
10:45:29|26025.94
10:45:30|26025.94
10:45:32|26025.94
10:45:32|26029.44
10:45:33|26029.99
10:45:34|26029.57
10:45:35|26029.57
10:45:37|26030.
10:45:37|26030.
10:45:38|26030.
10:45:39|26030.
10:45:40|26030.
10:45:41|26029.99
10:45:43|26029.99
10:45:44|26029.99
10:45:45|26029.99
10:45:46|26029.99
10:45:47|26029.99
10:45:49|26029.99
10:45:50|26029.99
10:45:50|26029.99
10:45:52|26029.99
10:45:52|26029.99
10:45:54|26029.99
10:45:54|26029.99
10:45:55|26029.99
10:45:56|26029.99
10:45:57|26029.99
10:45:58|26029.99
10:46:00|26029.99
10:46:01|26029.99
10:46:02|26029.99
10:46:02|26029.99
10:46:03|26029.99
10:46:05|26029.99
10:46:05|26029.99
10:46:07|26029.99
10:46:08|26029.98
10:46:09|26029.98
10:46:10|26029.98
10:46:10|26029.98
10:46:11|26029.98
10:46:12|26029.98
10:46:14|26029.98
10:46:14|26029.98
10:46:15|26027.52
10:46:17|26027.52
10:46:17|26027.35
10:46:19|26027.25
10:46:20|26027.25
10:46:21|26027.25
10:46:21|26027.25
10:46:22|26027.25
10:46:23|26027.23
10:46:25|26027.23
10:46:26|26027.23
10:46:26|26027.23
10:46:28|26027.23
10:46:28|26029.76
10:46:29|26029.76
10:46:30|26029.76
10:46:32|26029.76
10:46:33|26029.76
10:46:34|26029.76
10:46:34|26029.76
10:46:36|26029.76
10:46:37|26029.76
10:46:38|26029.76
10:46:39|26029.76
10:46:39|26029.76
10:46:41|26029.76
10:46:41|26029.76
10:46:42|26029.76
10:46:44|26029.76
10:46:45|26029.76
10:46:46|26029.76
10:46:47|26029.76
10:46:48|26029.76
10:46:49|26026.01
10:46:50|26026.01
10:46:51|26026.01
10:46:52|26026.01
10:46:53|26026.01
10:46:54|26026.01
10:46:55|26026.01
10:46:56|26026.01
10:46:57|26026.01
10:46:58|26026.01
10:46:59|26025.99
10:47:00|26025.99
10:47:02|26025.99
10:47:02|26025.99
10:47:03|26025.99
10:47:04|26025.99
10:47:05|26025.99
10:47:06|26025.99
10:47:07|26027.04
10:47:08|26027.04
10:47:09|26027.04
10:47:10|26027.04
10:47:11|26027.04
10:47:13|26027.71
10:47:13|26027.71
10:47:15|26027.71
10:47:15|26027.71
10:47:16|26027.71
10:47:17|26027.71
10:47:18|26027.71
10:47:19|26027.71
10:47:20|26027.71
10:47:21|26027.71
10:47:22|26027.71
10:47:24|26027.71
10:47:25|26027.26
10:47:25|26027.26
10:47:26|26027.26
10:47:28|26027.26
10:47:28|26027.26
10:47:29|26027.26
10:47:30|26027.26
10:47:31|26026.
10:47:32|26026.
10:47:33|26026.
10:47:35|26026.
10:47:35|26026.
10:47:36|26026.
10:47:37|26026.
10:47:38|26026.
10:47:39|26026.
10:47:41|26026.
10:47:41|26026.
10:47:42|26026.
10:47:44|26026.
10:47:45|26026.
10:47:47|26027.94
10:47:47|26027.94
10:47:48|26029.86
10:47:49|26029.78
10:47:50|26029.78
10:47:51|26029.78
10:47:52|26029.69
10:47:53|26029.69
10:47:54|26029.68
10:47:55|26029.98
10:47:56|26033.4
10:47:58|26031.08
10:47:58|26031.08
10:47:59|26031.08
10:48:00|26031.08
10:48:01|26031.08
10:48:03|26031.08
10:48:03|26031.08
10:48:05|26031.08
10:48:06|26031.08
10:48:07|26031.08
10:48:08|26031.08
10:48:09|26031.08
10:48:09|26031.08
10:48:10|26031.08
10:48:11|26031.08
10:48:12|26031.15
10:48:13|26031.15
10:48:15|26031.15
10:48:16|26031.15
10:48:16|26031.15
10:48:17|26031.15
10:48:18|26031.15
10:48:20|26032.48
10:48:20|26032.48
10:48:21|26032.48
10:48:23|26032.48
10:48:23|26032.48
10:48:24|26032.48
10:48:25|26032.48
10:48:26|26032.48
10:48:27|26032.49
10:48:29|26032.49
10:48:29|26032.49
10:48:30|26032.49
10:48:32|26032.51
10:48:32|26032.51
10:48:34|26036.34
10:48:35|26036.34
10:48:35|26036.34
10:48:36|26036.34
10:48:37|26036.34
10:48:38|26036.34
10:48:39|26036.34
10:48:40|26036.34
10:48:41|26036.34
10:48:42|26032.48
10:48:43|26032.48
10:48:45|26032.48
10:48:46|26032.48
10:48:47|26032.48
10:48:48|26032.48
10:48:49|26032.48
10:48:50|26032.48
10:48:51|26032.48
10:48:52|26032.48
10:48:53|26032.48
10:48:54|26034.37
10:48:55|26034.37
10:48:56|26034.36
10:48:57|26034.36
10:48:58|26035.99
10:48:59|26035.97
10:49:00|26035.97
10:49:01|26035.97
10:49:02|26035.97
10:49:03|26035.97
10:49:04|26035.97
10:49:05|26035.97
10:49:06|26035.97
10:49:07|26035.97
10:49:08|26035.97
10:49:09|26035.97
10:49:10|26035.97
10:49:11|26035.97
10:49:12|26035.97
10:49:13|26035.97
10:49:14|26035.97
10:49:15|26035.97
10:49:16|26035.97
10:49:17|26035.97
10:49:18|26035.97
10:49:19|26035.97
10:49:20|26035.97
10:49:21|26035.97
10:49:22|26035.97
10:49:23|26035.97
10:49:24|26035.97
10:49:25|26035.97
10:49:26|26035.97
10:49:27|26035.97
10:49:28|26035.97
10:49:29|26035.97
10:49:30|26035.97
10:49:31|26035.97
10:49:32|26035.97
10:49:33|26035.97
10:49:34|26035.97
10:49:35|26034.31
10:49:36|26034.31
10:49:37|26034.36
10:49:38|26034.39
10:49:39|26034.39
10:49:40|26034.39
10:49:41|26034.39
10:49:42|26034.39
10:49:43|26034.39
10:49:44|26034.39
10:49:45|26036.
10:49:47|26036.01
10:49:48|26036.01
10:49:49|26036.01
10:49:50|26036.01
10:49:51|26036.01
10:49:52|26040.44
10:49:53|26040.44
10:49:55|26040.44
10:49:55|26040.44
10:49:56|26040.44
10:49:57|26040.44
10:49:59|26040.44
10:50:00|26040.44
10:50:01|26040.44
10:50:02|26040.44
10:50:02|26040.88
10:50:03|26040.88
10:50:05|26040.88
10:50:05|26040.88
10:50:06|26040.88
10:50:07|26040.88
10:50:08|26040.88
10:50:09|26040.89
10:50:11|26040.99
10:50:11|26041.04
10:50:12|26041.04
10:50:13|26041.04
10:50:15|26041.04
10:50:16|26041.04
10:50:17|26041.04
10:50:18|26041.04
10:50:18|26041.04
10:50:19|26041.04
10:50:20|26041.04
10:50:22|26041.04
10:50:23|26041.04
10:50:23|26041.04
10:50:24|26042.94
10:50:26|26042.94
10:50:27|26042.94
10:50:28|26042.94
10:50:28|26042.94
10:50:30|26042.94
10:50:31|26050.
10:50:32|26055.12
10:50:33|26059.74
10:50:34|26059.74
10:50:35|26059.74
10:50:36|26057.47
10:50:36|26056.34
10:50:38|26056.34
10:50:38|26052.26
10:50:39|26052.26
10:50:41|26052.29
10:50:42|26052.29
10:50:42|26052.29
10:50:44|26052.29
10:50:45|26052.29
10:50:46|26052.29
10:50:47|26052.29
10:50:49|26052.29
10:50:50|26052.29
10:50:51|26055.27
10:50:52|26055.27
10:50:53|26059.98
10:50:54|26060.
10:50:55|26060.
10:50:56|26060.
10:50:57|26060.
10:50:58|26060.
10:50:59|26060.
10:51:00|26056.46
10:51:01|26056.46
10:51:02|26056.46
10:51:03|26056.46
10:51:04|26056.46
10:51:05|26056.46
10:51:05|26056.46
10:51:07|26056.46
10:51:08|26056.46
10:51:09|26056.46
10:51:10|26053.46
10:51:11|26053.46
10:51:11|26053.46
10:51:13|26053.46
10:51:14|26053.24
10:51:15|26053.24
10:51:16|26050.04
10:51:17|26050.04
10:51:17|26048.74
10:51:19|26048.74
10:51:20|26048.74
10:51:20|26036.49
10:51:21|26036.49
10:51:22|26042.5
10:51:24|26042.5
10:51:25|26039.53
10:51:26|26039.53
10:51:27|26042.82
10:51:28|26042.82
10:51:29|26039.91
10:51:30|26039.91
10:51:31|26039.91
10:51:32|26041.29
10:51:33|26041.29
10:51:34|26041.29
10:51:35|26041.29
10:51:36|26041.29
10:51:37|26041.91
10:51:37|26041.91
10:51:39|26041.91
10:51:40|26041.93
10:51:41|26041.99
10:51:42|26043.14
10:51:43|26043.14
10:51:43|26043.14
10:51:44|26043.14
10:51:46|26043.14
10:51:47|26043.14
10:51:49|26043.14
10:51:50|26043.14
10:51:51|26043.14
10:51:51|26043.71
10:51:53|26043.71
10:51:54|26043.71
10:51:55|26043.75
10:51:56|26043.75
10:51:56|26043.75
10:51:58|26043.75
10:51:59|26043.75
10:51:59|26043.75
10:52:01|26043.75
10:52:02|26044.83
10:52:03|26044.83
10:52:04|26044.83
10:52:05|26048.95
10:52:05|26048.95
10:52:07|26052.85
10:52:07|26052.53
10:52:08|26046.14
10:52:09|26046.14
10:52:10|26046.14
10:52:11|26046.14
10:52:12|26046.14
10:52:14|26046.14
10:52:15|26047.06
10:52:16|26047.06
10:52:17|26047.06
10:52:18|26049.19
10:52:20|26047.08
10:52:20|26047.08
10:52:21|26047.08
10:52:22|26047.08
10:52:23|26049.19
10:52:25|26049.19
10:52:25|26049.19
10:52:26|26049.19
10:52:27|26049.19
10:52:28|26049.19
10:52:29|26049.19
10:52:30|26049.97
10:52:32|26049.72
10:52:32|26050.48
10:52:33|26050.48
10:52:34|26050.48
10:52:35|26050.48
10:52:36|26050.48
10:52:37|26050.48
10:52:38|26050.48
10:52:39|26051.38
10:52:40|26051.38
10:52:41|26049.54
10:52:42|26049.54
10:52:43|26049.54
10:52:44|26049.54
10:52:45|26049.54
10:52:47|26047.19
10:52:48|26047.19
10:52:49|26047.19
10:52:50|26047.19
10:52:52|26047.19
10:52:53|26047.19
10:52:54|26047.19
10:52:55|26047.19
10:52:56|26047.19
10:52:58|26047.19
10:52:58|26047.19
10:52:59|26047.19
10:53:00|26050.04
10:53:01|26050.04
10:53:02|26050.04
10:53:03|26050.04
10:53:04|26050.04
10:53:05|26050.04
10:53:06|26050.04
10:53:07|26050.04
10:53:08|26047.27
10:53:10|26047.27
10:53:10|26047.32
10:53:11|26047.32
10:53:12|26047.32
10:53:13|26047.32
10:53:14|26047.32
10:53:15|26047.32
10:53:16|26047.32
10:53:17|26047.32
10:53:18|26047.32
10:53:19|26047.32
10:53:21|26047.32
10:53:21|26047.32
10:53:22|26047.32
10:53:23|26047.32
10:53:24|26051.05
10:53:26|26052.56
10:53:26|26052.56
10:53:27|26052.56
10:53:28|26052.56
10:53:29|26052.56
10:53:30|26052.56
10:53:32|26050.46
10:53:32|26050.46
10:53:33|26050.46
10:53:34|26050.46
10:53:35|26050.46
10:53:36|26050.46
10:53:37|26050.46
10:53:38|26050.46
10:53:39|26050.46
10:53:40|26050.46
10:53:41|26050.46
10:53:42|26050.46
10:53:43|26050.46
10:53:44|26050.43
10:53:45|26050.43
10:53:46|26050.43
10:53:48|26050.43
10:53:48|26051.98
10:53:50|26051.98
10:53:51|26051.98
10:53:52|26051.98
10:53:53|26051.98
10:53:54|26051.98
10:53:56|26051.98
10:53:57|26051.98
10:53:57|26051.98
10:53:59|26054.07
10:54:00|26054.07
10:54:01|26054.07
10:54:01|26054.07
10:54:03|26054.07
10:54:04|26054.07
10:54:05|26054.07
10:54:06|26054.07
10:54:07|26054.07
10:54:08|26054.07
10:54:09|26054.07
10:54:10|26054.07
10:54:11|26054.07
10:54:12|26054.07
10:54:12|26054.07
10:54:13|26054.07
10:54:15|26054.07
10:54:16|26054.07
10:54:17|26054.07
10:54:18|26054.07
10:54:19|26054.07
10:54:20|26054.07
10:54:21|26054.07
10:54:22|26054.07
10:54:23|26053.82
10:54:24|26053.82
10:54:25|26053.82
10:54:26|26053.82
10:54:26|26053.82
10:54:28|26053.82
10:54:29|26053.51
10:54:30|26053.51
10:54:30|26053.51
10:54:32|26050.73
10:54:33|26050.73
10:54:34|26055.42
10:54:35|26055.42
10:54:36|26055.42
10:54:37|26055.42
10:54:38|26055.42
10:54:39|26055.42
10:54:40|26055.42
10:54:41|26055.42
10:54:42|26055.42
10:54:43|26050.73
10:54:44|26054.16
10:54:45|26054.16
10:54:45|26054.16
10:54:47|26054.16
10:54:48|26054.16
10:54:48|26054.16
10:54:50|26054.16
10:54:51|26054.16
10:54:53|26054.16
10:54:53|26059.31
10:54:55|26059.31
10:54:56|26058.88
10:54:57|26058.89
10:54:58|26058.89
10:54:59|26058.89
10:55:00|26058.89
10:55:01|26057.
10:55:02|26057.
10:55:03|26054.82
10:55:04|26054.82
10:55:05|26054.82
10:55:06|26054.82
10:55:07|26054.82
10:55:08|26054.84
10:55:09|26054.84
10:55:10|26054.84
10:55:11|26054.84
10:55:12|26054.84
10:55:13|26054.84
10:55:14|26054.84
10:55:15|26054.84
10:55:16|26054.84
10:55:17|26055.67
10:55:18|26055.67
10:55:19|26055.67
10:55:20|26055.67
10:55:21|26055.67
10:55:22|26055.67
10:55:23|26055.67
10:55:24|26055.67
10:55:25|26055.68
10:55:26|26055.68
10:55:27|26055.68
10:55:28|26055.68
10:55:29|26055.68
10:55:30|26055.68
10:55:31|26055.68
10:55:32|26055.68
10:55:33|26055.68
10:55:34|26055.68
10:55:35|26058.55
10:55:36|26058.55
10:55:37|26058.55
10:55:38|26059.96
10:55:39|26059.96
10:55:40|26059.96
10:55:41|26059.96
10:55:43|26059.96
10:55:44|26059.96
10:55:45|26059.96
10:55:46|26059.96
10:55:46|26059.96
10:55:48|26059.96
10:55:49|26058.56
10:55:49|26058.56
10:55:51|26058.56
10:55:52|26060.
10:55:53|26060.
10:55:54|26058.59
10:55:55|26058.6
10:55:56|26059.82
10:55:58|26059.82
10:55:58|26059.82
10:55:59|26058.55
10:56:00|26058.55
10:56:01|26058.55
10:56:02|26058.55
10:56:03|26059.8
10:56:04|26058.56
10:56:06|26058.56
10:56:07|26058.56
10:56:08|26058.56
10:56:09|26058.55
10:56:10|26058.55
10:56:11|26058.55
10:56:12|26058.55
10:56:13|26058.55
10:56:14|26058.55
10:56:15|26058.55
10:56:16|26058.55
10:56:17|26053.37
10:56:18|26057.02
10:56:18|26057.02
10:56:20|26055.33
10:56:21|26055.33
10:56:21|26055.33
10:56:23|26055.33
10:56:24|26055.33
10:56:24|26055.33
10:56:26|26059.98
10:56:27|26059.98
10:56:28|26059.99
10:56:28|26059.99
10:56:30|26059.99
10:56:31|26059.99
10:56:32|26059.99
10:56:33|26059.99
10:56:34|26059.99
10:56:35|26059.99
10:56:36|26059.72
10:56:37|26059.72
10:56:38|26059.71
10:56:39|26059.71
10:56:40|26059.71
10:56:40|26059.72
10:56:42|26059.72
10:56:42|26059.72
10:56:43|26059.72
10:56:45|26059.72
10:56:46|26059.72
10:56:46|26059.72
10:56:48|26059.72
10:56:49|26051.6
10:56:50|26044.94
10:56:51|26044.94
10:56:51|26044.94
10:56:54|26052.03
10:56:54|26052.03
10:56:55|26052.03
10:56:56|26052.12
10:56:57|26052.12
10:56:58|26052.12
10:57:00|26052.12
10:57:00|26052.12
10:57:01|26047.54
10:57:02|26043.29
10:57:04|26043.29
10:57:04|26043.29
10:57:06|26043.29
10:57:06|26043.29
10:57:07|26043.29
10:57:08|26037.76
10:57:10|26037.76
10:57:11|26037.04
10:57:12|26037.04
10:57:13|26037.04
10:57:14|26037.05
10:57:15|26037.05
10:57:16|26037.05
10:57:17|26037.05
10:57:18|26037.05
10:57:19|26036.01
10:57:20|26036.01
10:57:21|26036.01
10:57:22|26036.01
10:57:23|26036.01
10:57:24|26036.01
10:57:25|26036.01
10:57:26|26036.01
10:57:27|26036.01
10:57:28|26036.01
10:57:29|26036.01
10:57:30|26036.01
10:57:31|26036.01
10:57:32|26036.01
10:57:33|26037.05
10:57:34|26037.05
10:57:35|26036.02
10:57:36|26036.02
10:57:37|26036.02
10:57:38|26036.02
10:57:39|26036.02
10:57:40|26036.02
10:57:41|26036.02
10:57:42|26036.02
10:57:43|26036.02
10:57:44|26036.02
10:57:45|26036.02
10:57:46|26036.02
10:57:47|26036.02
10:57:48|26036.02
10:57:49|26036.02
10:57:50|26036.02
10:57:51|26036.02
10:57:52|26036.02
10:57:54|26036.02
10:57:55|26036.02
10:57:56|26036.02
10:57:57|26044.56
10:57:58|26044.56
10:57:59|26044.56
10:58:00|26037.13
10:58:01|26037.13
10:58:02|26037.13
10:58:03|26037.13
10:58:04|26037.13
10:58:05|26037.13
10:58:06|26037.13
10:58:07|26037.13
10:58:08|26038.08
10:58:09|26038.08
10:58:10|26038.08
10:58:11|26038.08
10:58:12|26038.08
10:58:13|26038.08
10:58:14|26038.08
10:58:15|26038.08
10:58:16|26038.08
10:58:17|26038.08
10:58:18|26038.08
10:58:19|26038.08
10:58:20|26038.08
10:58:21|26038.08
10:58:22|26038.55
10:58:23|26038.55
10:58:24|26038.55
10:58:25|26038.55
10:58:26|26038.55
10:58:27|26038.55
10:58:28|26038.55
10:58:29|26038.55
10:58:30|26038.55
10:58:31|26038.55
10:58:32|26038.77
10:58:33|26038.77
10:58:34|26038.77
10:58:35|26038.77
10:58:36|26038.84
10:58:37|26041.6
10:58:38|26041.6
10:58:39|26041.6
10:58:40|26041.6
10:58:41|26041.51
10:58:42|26041.51
10:58:43|26041.51
10:58:44|26041.51
10:58:45|26041.51
10:58:46|26041.51
10:58:47|26041.51
10:58:48|26039.47
10:58:49|26039.47
10:58:50|26039.47
10:58:51|26039.47
10:58:52|26039.47
10:58:53|26039.47
10:58:55|26039.47
10:58:55|26039.47
10:58:56|26039.47
10:58:58|26039.47
10:58:59|26039.47
10:59:00|26039.47
10:59:00|26039.47
10:59:02|26041.1
10:59:03|26041.1
10:59:04|26041.1
10:59:05|26039.26
10:59:06|26039.26
10:59:07|26039.26
10:59:08|26039.26
10:59:10|26039.26
10:59:10|26039.26
10:59:11|26039.26
10:59:12|26039.26
10:59:13|26039.26
10:59:14|26039.26
10:59:16|26040.83
10:59:16|26040.83
10:59:17|26039.26
10:59:18|26039.26
10:59:20|26039.26
10:59:20|26039.26
10:59:21|26039.26
10:59:22|26039.26
10:59:24|26039.26
10:59:24|26040.63
10:59:26|26040.63
10:59:26|26040.6
10:59:27|26040.6
10:59:29|26040.6
10:59:29|26039.3
10:59:30|26040.53
10:59:31|26040.53
10:59:32|26040.51
10:59:33|26040.51
10:59:35|26040.51
10:59:36|26040.51
10:59:36|26040.51
10:59:37|26040.51
10:59:39|26040.51
10:59:39|26040.51
10:59:40|26040.51
10:59:41|26040.36
10:59:42|26040.36
10:59:44|26040.36
10:59:44|26040.36
10:59:45|26040.36
10:59:47|26040.36
10:59:47|26040.36
10:59:48|26040.36
10:59:49|26040.36
10:59:50|26039.62
10:59:52|26039.62
10:59:52|26039.62
10:59:53|26039.62
10:59:55|26039.62
10:59:56|26039.62
10:59:57|26039.62
10:59:58|26039.62
10:59:59|26039.62
11:00:00|26039.62
11:00:01|26039.62
11:00:02|26039.62
11:00:03|26040.31
11:00:04|26040.31
11:00:05|26040.31
11:00:06|26040.31
11:00:07|26040.31
11:00:08|26040.31
11:00:09|26040.31
11:00:10|26040.31
11:00:11|26040.31
11:00:13|26040.31
11:00:13|26040.31
11:00:14|26040.31
11:00:15|26040.31
11:00:16|26040.31
11:00:18|26040.3
11:00:18|26040.3
11:00:20|26040.3
11:00:20|26040.3
11:00:21|26040.3
11:00:23|26040.3
11:00:23|26040.3
11:00:25|26040.3
11:00:26|26040.3
11:00:27|26040.3
11:00:28|26040.3
11:00:28|26040.3
11:00:29|26040.3
11:00:30|26040.3
11:00:31|26040.3
11:00:33|26040.3
11:00:34|26040.3
11:00:35|26040.3
11:00:35|26040.3
11:00:37|26040.3
11:00:37|26040.3
11:00:38|26040.3
11:00:39|26040.3
11:00:40|26040.3
11:00:41|26040.31
11:00:42|26040.31
11:00:44|26040.31
11:00:44|26040.31
11:00:45|26040.31
11:00:46|26040.3
11:00:47|26040.31
11:00:49|26040.31
11:00:50|26040.31
11:00:50|26040.31
11:00:52|26040.31
11:00:52|26040.31
11:00:53|26040.31
11:00:55|26040.31
11:00:56|26040.31
11:00:57|26040.31
11:00:58|26040.31
11:00:59|26040.31
11:01:00|26040.31
11:01:01|26040.31
11:01:02|26045.35
11:01:03|26045.18
11:01:04|26045.18
11:01:05|26045.07
11:01:06|26045.07
11:01:07|26042.53
11:01:08|26042.53
11:01:09|26042.49
11:01:10|26042.49
11:01:11|26042.49
11:01:12|26043.48
11:01:13|26043.48
11:01:15|26043.48
11:01:15|26043.48
11:01:16|26043.48
11:01:17|26043.48
11:01:18|26041.23
11:01:19|26041.23
11:01:20|26041.02
11:01:21|26041.03
11:01:22|26040.96
11:01:23|26040.96
11:01:24|26036.01
11:01:26|26036.01
11:01:26|26036.36
11:01:27|26036.37
11:01:28|26039.59
11:01:29|26039.59
11:01:31|26039.59
11:01:31|26039.59
11:01:32|26039.59
11:01:33|26039.59
11:01:34|26039.59
11:01:36|26039.59
11:01:36|26039.59
11:01:37|26039.59
11:01:38|26037.23
11:01:39|26039.25
11:01:41|26039.25
11:01:41|26039.23
11:01:43|26039.21
11:01:43|26039.21
11:01:44|26039.21
11:01:46|26039.21
11:01:46|26039.21
11:01:48|26039.21
11:01:49|26039.21
11:01:50|26039.21
11:01:50|26039.21
11:01:51|26039.21
11:01:52|26039.21
11:01:53|26039.21
11:01:55|26037.13
11:01:55|26037.13
11:01:57|26037.13
11:01:59|26037.14
11:01:59|26037.14
11:02:00|26037.14
11:02:01|26038.89
11:02:02|26038.89
11:02:04|26038.88
11:02:04|26038.88
11:02:05|26038.88
11:02:07|26038.88
11:02:08|26038.88
11:02:09|26038.88
11:02:10|26038.58
11:02:11|26036.82
11:02:12|26036.82
11:02:13|26036.82
11:02:14|26036.82
11:02:15|26036.82
11:02:16|26036.82
11:02:17|26036.82
11:02:17|26036.82
11:02:19|26036.82
11:02:20|26036.82
11:02:20|26037.65
11:02:22|26037.65
11:02:22|26037.65
11:02:24|26036.81
11:02:25|26037.59
11:02:26|26036.87
11:02:27|26036.87
11:02:28|26036.87
11:02:29|26037.22
11:02:30|26037.22
11:02:31|26037.58
11:02:32|26037.51
11:02:33|26037.47
11:02:34|26037.47
11:02:35|26037.46
11:02:36|26037.46
11:02:37|26036.82
11:02:38|26036.82
11:02:39|26036.82
11:02:40|26036.82
11:02:41|26036.83
11:02:42|26036.83
11:02:43|26036.83
11:02:44|26036.8
11:02:45|26036.8
11:02:46|26036.8
11:02:47|26036.8
11:02:48|26036.8
11:02:49|26037.39
11:02:50|26037.39
11:02:51|26037.37
11:02:52|26037.37
11:02:53|26036.8
11:02:54|26036.8
11:02:55|26036.8
11:02:56|26037.33
11:02:57|26036.8
11:02:59|26036.8
11:03:00|26036.8
11:03:01|26036.8
11:03:02|26036.8
11:03:03|26036.8
11:03:04|26036.8
11:03:05|26036.8
11:03:06|26036.8
11:03:07|26036.8
11:03:08|26036.8
11:03:09|26036.8
11:03:10|26038.52
11:03:11|26038.52
11:03:12|26038.52
11:03:13|26038.52
11:03:14|26038.52
11:03:15|26038.52
11:03:16|26038.52
11:03:17|26038.52
11:03:18|26036.83
11:03:19|26036.83
11:03:20|26036.83
11:03:21|26036.83
11:03:23|26036.83
11:03:23|26036.83
11:03:24|26037.02
11:03:25|26037.02
11:03:26|26037.02
11:03:28|26037.02
11:03:28|26037.02
11:03:29|26037.02
11:03:30|26037.02
11:03:31|26037.02
11:03:32|26037.02
11:03:33|26037.02
11:03:34|26037.02
11:03:35|26038.11
11:03:36|26037.02
11:03:37|26037.02
11:03:38|26037.02
11:03:39|26037.02
11:03:40|26037.02
11:03:41|26037.02
11:03:42|26037.02
11:03:43|26037.71
11:03:44|26037.71
11:03:45|26037.71
11:03:46|26037.71
11:03:47|26037.71
11:03:48|26037.71
11:03:49|26037.71
11:03:50|26037.71
11:03:51|26037.71
11:03:52|26037.71
11:03:53|26037.03
11:03:54|26037.01
11:03:55|26037.01
11:03:56|26037.01
11:03:57|26036.8
11:03:59|26036.8
11:04:00|26036.8
11:04:00|26036.8
11:04:02|26036.8
11:04:03|26036.8
11:04:04|26036.8
11:04:05|26036.8
11:04:06|26037.41
11:04:07|26037.41
11:04:08|26037.41
11:04:09|26037.41
11:04:10|26037.41
11:04:11|26037.41
11:04:12|26037.41
11:04:13|26037.41
11:04:14|26036.81
11:04:15|26036.81
11:04:16|26037.26
11:04:17|26037.26
11:04:18|26036.8
11:04:19|26036.8
11:04:20|26037.25
11:04:21|26037.25
11:04:22|26037.25
11:04:23|26036.81
11:04:24|26036.81
11:04:25|26036.81
11:04:26|26036.81
11:04:27|26036.81
11:04:29|26036.81
11:04:29|26036.81
11:04:30|26036.81
11:04:31|26036.81
11:04:33|26036.83
11:04:34|26036.83
11:04:35|26036.8
11:04:36|26036.8
11:04:37|26036.8
11:04:38|26036.8
11:04:39|26036.8
11:04:40|26036.8
11:04:41|26036.8
11:04:42|26036.8
11:04:43|26036.8
11:04:44|26036.8
11:04:45|26036.8
11:04:46|26036.8
11:04:47|26036.8
11:04:48|26036.8
11:04:49|26036.8
11:04:50|26036.8
11:04:51|26036.8
11:04:52|26036.8
11:04:53|26036.8
11:04:54|26036.8
11:04:55|26036.8
11:04:56|26036.8
11:04:57|26036.8
11:04:58|26036.8
11:04:59|26036.8
11:05:01|26036.8
11:05:02|26036.8
11:05:03|26036.8
11:05:03|26036.8
11:05:05|26036.08
11:05:06|26036.08
11:05:07|26036.08
11:05:07|26036.08
11:05:08|26036.08
11:05:10|26036.08
11:05:11|26036.08
11:05:11|26036.08
11:05:13|26036.9
11:05:13|26036.9
11:05:14|26036.9
11:05:16|26036.9
11:05:16|26036.84
11:05:18|26036.84
11:05:18|26036.84
11:05:19|26036.82
11:05:21|26036.82
11:05:21|26036.82
11:05:23|26036.09
11:05:24|26036.09
11:05:25|26036.09
11:05:25|26036.09
11:05:27|26036.09
11:05:28|26036.09
11:05:29|26036.09
11:05:30|26036.09
11:05:31|26036.09
11:05:32|26036.09
11:05:33|26036.09
11:05:34|26036.09
11:05:35|26036.09
11:05:36|26037.5
11:05:37|26039.23
11:05:38|26039.23
11:05:39|26043.45
11:05:40|26043.45
11:05:41|26043.45
11:05:42|26043.45
11:05:43|26043.45
11:05:44|26047.74
11:05:45|26047.74
11:05:46|26047.74
11:05:47|26047.74
11:05:48|26046.63
11:05:49|26046.63
11:05:50|26046.63
11:05:51|26046.63
11:05:52|26046.63
11:05:53|26046.63
11:05:54|26046.63
11:05:56|26046.63
11:05:56|26048.99
11:05:57|26049.
11:05:58|26049.
11:05:59|26056.14
11:06:01|26055.23
11:06:02|26054.27
11:06:03|26054.09
11:06:04|26054.09
11:06:05|26054.09
11:06:06|26054.09
11:06:07|26054.09
11:06:08|26049.36
11:06:09|26049.36
11:06:10|26049.36
11:06:11|26049.36
11:06:12|26051.08
11:06:13|26051.08
11:06:14|26051.08
11:06:15|26051.08
11:06:16|26051.08
11:06:17|26051.46
11:06:18|26051.46
11:06:19|26051.46
11:06:20|26051.46
11:06:21|26051.46
11:06:22|26051.46
11:06:23|26051.46
11:06:24|26051.46
11:06:25|26051.24
11:06:26|26051.24
11:06:27|26051.24
11:06:28|26051.24
11:06:29|26051.24
11:06:30|26051.24
11:06:31|26051.24
11:06:32|26051.24
11:06:33|26051.24
11:06:35|26051.24
11:06:35|26051.24
11:06:36|26051.24
11:06:37|26051.24
11:06:38|26051.24
11:06:39|26051.24
11:06:40|26051.57
11:06:42|26051.57
11:06:42|26051.57
11:06:43|26051.57
11:06:44|26051.57
11:06:46|26051.57
11:06:46|26051.57
11:06:47|26051.57
11:06:49|26051.57
11:06:50|26053.61
11:06:50|26053.61
11:06:51|26053.61
11:06:52|26053.61
11:06:53|26053.61
11:06:54|26053.61
11:06:55|26053.61
11:06:56|26053.61
11:06:57|26053.61
11:06:58|26053.61
11:06:59|26053.61
11:07:01|26053.61
11:07:02|26053.61
11:07:03|26055.77
11:07:05|26055.77
11:07:06|26055.77
11:07:07|26055.77
11:07:08|26053.61
11:07:09|26053.61
11:07:10|26053.61
11:07:11|26053.61
11:07:12|26053.61
11:07:13|26053.61
11:07:14|26053.61
11:07:15|26054.37
11:07:16|26054.37
11:07:17|26054.37
11:07:18|26054.37
11:07:19|26054.37
11:07:20|26054.37
11:07:21|26054.37
11:07:22|26054.37
11:07:23|26054.37
11:07:24|26050.
11:07:26|26050.
11:07:26|26050.
11:07:28|26050.
11:07:28|26050.
11:07:29|26050.
11:07:30|26050.
11:07:31|26050.
11:07:33|26050.
11:07:33|26050.
11:07:34|26050.
11:07:35|26050.
11:07:36|26050.
11:07:38|26050.
11:07:38|26045.54
11:07:39|26045.54
11:07:40|26045.54
11:07:41|26045.54
11:07:42|26045.54
11:07:43|26045.54
11:07:44|26045.15
11:07:45|26045.15
11:07:46|26045.15
11:07:47|26044.51
11:07:48|26046.01
11:07:49|26042.32
11:07:50|26042.31
11:07:51|26044.63
11:07:52|26044.63
11:07:53|26044.63
11:07:54|26044.63
11:07:55|26044.63
11:07:56|26044.75
11:07:57|26044.75
11:07:58|26044.75
11:07:59|26044.75
11:08:01|26044.75
11:08:02|26044.75
11:08:03|26044.75
11:08:05|26044.75
11:08:06|26044.75
11:08:07|26044.75
11:08:08|26047.99
11:08:09|26047.99
11:08:10|26047.99
11:08:11|26047.99
11:08:12|26047.99
11:08:13|26047.99
11:08:14|26047.99
11:08:15|26047.99
11:08:16|26047.99
11:08:18|26047.99
11:08:18|26047.99
11:08:20|26047.58
11:08:20|26047.58
11:08:21|26047.58
11:08:23|26047.58
11:08:24|26047.58
11:08:25|26047.58
11:08:26|26047.58
11:08:26|26047.58
11:08:28|26046.19
11:08:28|26046.22
11:08:29|26046.03
11:08:30|26044.9
11:08:32|26044.9
11:08:33|26044.9
11:08:33|26044.9
11:08:34|26044.9
11:08:36|26044.9
11:08:36|26044.9
11:08:37|26044.9
11:08:38|26044.9
11:08:40|26044.9
11:08:41|26044.9
11:08:41|26044.9
11:08:43|26044.9
11:08:44|26044.9
11:08:45|26044.9
11:08:45|26044.9
11:08:47|26047.68
11:08:48|26045.87
11:08:48|26045.87
11:08:49|26045.87
11:08:51|26045.87
11:08:51|26046.9
11:08:52|26046.55
11:08:53|26046.55
11:08:55|26046.55
11:08:55|26046.55
11:08:56|26047.99
11:08:57|26047.99
11:08:58|26047.99
11:08:59|26047.99
11:09:00|26047.99
11:09:01|26047.99
11:09:02|26047.99
11:09:04|26047.99
11:09:06|26047.99
11:09:07|26047.99
11:09:08|26047.99
11:09:09|26047.99
11:09:10|26047.99
11:09:11|26047.99
11:09:11|26047.99
11:09:13|26047.99
11:09:14|26047.99
11:09:15|26047.99
11:09:16|26047.99
11:09:17|26047.99
11:09:17|26047.99
11:09:19|26047.99
11:09:20|26047.99
11:09:21|26047.99
11:09:22|26047.99
11:09:23|26047.99
11:09:24|26047.99
11:09:25|26047.99
11:09:26|26048.18
11:09:27|26048.18
11:09:28|26048.18
11:09:29|26048.18
11:09:30|26048.18
11:09:31|26048.18
11:09:33|26048.18
11:09:34|26048.18
11:09:34|26048.18
11:09:35|26048.18
11:09:36|26048.18
11:09:37|26048.18
11:09:38|26048.18
11:09:39|26048.18
11:09:40|26048.18
11:09:42|26048.18
11:09:43|26048.15
11:09:43|26048.15
11:09:45|26048.15
11:09:46|26048.15
11:09:46|26048.15
11:09:48|26048.15
11:09:49|26048.15
11:09:50|26048.15
11:09:51|26048.11
11:09:52|26048.11
11:09:53|26048.11
11:09:54|26048.11
11:09:55|26046.12
11:09:55|26046.12
11:09:57|26046.6
11:09:58|26046.99
11:09:58|26046.99
11:09:59|26046.99
11:10:00|26046.99
11:10:02|26048.2
11:10:02|26048.2
11:10:04|26048.2
11:10:05|26048.2
11:10:07|26048.2
11:10:07|26048.2
11:10:08|26051.65
11:10:10|26051.63
11:10:11|26051.63
11:10:12|26048.09
11:10:13|26048.09
11:10:14|26048.09
11:10:15|26048.09
11:10:16|26048.09
11:10:16|26048.09
11:10:18|26049.86
11:10:19|26049.7
11:10:19|26048.04
11:10:21|26048.04
11:10:22|26048.04
11:10:22|26048.04
11:10:24|26048.04
11:10:25|26048.04
11:10:26|26048.04
11:10:27|26048.04
11:10:28|26048.66
11:10:29|26048.66
11:10:30|26048.66
11:10:31|26048.66
11:10:32|26048.98
11:10:33|26048.98
11:10:34|26051.29
11:10:35|26049.02
11:10:36|26049.02
11:10:37|26049.02
11:10:38|26049.02
11:10:39|26049.02
11:10:40|26049.02
11:10:41|26049.02
11:10:42|26049.02
11:10:43|26049.02
11:10:44|26049.02
11:10:45|26050.27
11:10:46|26049.07
11:10:47|26049.07
11:10:48|26049.07
11:10:49|26050.97
11:10:50|26049.07
11:10:51|26049.07
11:10:52|26049.07
11:10:53|26049.07
11:10:54|26049.07
11:10:55|26049.07
11:10:56|26049.09
11:10:57|26049.09
11:10:58|26049.19
11:10:59|26049.13
11:11:00|26049.15
11:11:01|26049.14
11:11:02|26049.13
11:11:03|26049.13
11:11:04|26049.15
11:11:05|26049.15
11:11:07|26049.17
11:11:07|26049.17
11:11:08|26049.15
11:11:10|26049.15
11:11:11|26049.15
11:11:12|26049.15
11:11:13|26049.15
11:11:14|26049.15
11:11:14|26049.15
11:11:16|26049.15
11:11:17|26048.61
11:11:18|26048.61
11:11:19|26048.61
11:11:20|26048.61
11:11:21|26048.61
11:11:22|26048.61
11:11:23|26049.43
11:11:24|26049.43
11:11:25|26049.43
11:11:26|26049.43
11:11:27|26049.43
11:11:28|26049.43
11:11:29|26048.62
11:11:30|26048.72
11:11:31|26048.72
11:11:32|26048.72
11:11:33|26048.72
11:11:34|26048.74
11:11:35|26048.74
11:11:36|26048.74
11:11:37|26048.74
11:11:39|26048.74
11:11:40|26051.47
11:11:40|26051.47
11:11:41|26051.44
11:11:42|26051.47
11:11:43|26051.47
11:11:44|26051.47
11:11:45|26051.47
11:11:46|26051.47
11:11:47|26051.47
11:11:48|26051.63
11:11:50|26051.63
11:11:50|26051.63
11:11:51|26051.63
11:11:52|26060.2
11:11:53|26061.
11:11:54|26061.
11:11:55|26061.
11:11:56|26066.12
11:11:57|26066.12
11:11:58|26066.12
11:11:59|26066.12
11:12:00|26066.29
11:12:01|26063.24
11:12:02|26063.24
11:12:03|26063.24
11:12:04|26063.24
11:12:05|26063.24
11:12:07|26063.24
11:12:08|26063.24
11:12:09|26063.24
11:12:10|26063.24
11:12:11|26063.24
11:12:12|26063.24
11:12:13|26063.24
11:12:14|26063.24
11:12:15|26066.33
11:12:16|26066.33
11:12:17|26066.33
11:12:18|26065.92
11:12:19|26068.43
11:12:20|26068.43
11:12:21|26068.43
11:12:22|26068.43
11:12:23|26068.43
11:12:24|26066.95
11:12:25|26066.95
11:12:26|26066.95
11:12:28|26066.95
11:12:28|26066.95
11:12:29|26066.95
11:12:30|26066.95
11:12:32|26066.95
11:12:32|26066.95
11:12:33|26066.95
11:12:34|26066.95
11:12:35|26066.95
11:12:37|26067.88
11:12:37|26067.88
11:12:38|26067.88
11:12:39|26067.68
11:12:41|26067.68
11:12:42|26067.68
11:12:43|26067.68
11:12:43|26067.68
11:12:45|26067.68
11:12:45|26067.68
11:12:46|26067.68
11:12:47|26067.68
11:12:48|26067.68
11:12:49|26067.68
11:12:51|26067.68
11:12:52|26067.68
11:12:53|26067.68
11:12:53|26067.68
11:12:55|26066.76
11:12:55|26066.76
11:12:56|26066.76
11:12:57|26066.76
11:12:58|26066.76
11:13:00|26066.76
11:13:00|26066.76
11:13:02|26066.76
11:13:03|26066.76
11:13:04|26066.76
11:13:05|26066.76
11:13:06|26066.76
11:13:07|26066.76
11:13:08|26066.76
11:13:09|26066.76
11:13:11|26066.76
11:13:12|26065.22
11:13:13|26065.22
11:13:14|26057.13
11:13:15|26057.13
11:13:15|26057.13
11:13:17|26057.13
11:13:18|26057.13
11:13:19|26057.13
11:13:20|26057.13
11:13:21|26057.13
11:13:22|26057.13
11:13:23|26057.13
11:13:24|26057.13
11:13:25|26057.13
11:13:26|26053.86
11:13:27|26053.86
11:13:28|26053.56
11:13:29|26053.56
11:13:30|26053.56
11:13:31|26053.56
11:13:32|26053.56
11:13:33|26053.56
11:13:34|26053.56
11:13:35|26053.56
11:13:36|26053.56
11:13:37|26053.56
11:13:38|26053.56
11:13:39|26053.57
11:13:40|26053.57
11:13:41|26053.57
11:13:42|26053.57
11:13:43|26053.57
11:13:44|26053.57
11:13:45|26053.57
11:13:46|26053.57
11:13:47|26053.57
11:13:48|26053.57
11:13:49|26053.64
11:13:50|26057.3
11:13:51|26057.3
11:13:52|26057.3
11:13:53|26057.3
11:13:54|26057.3
11:13:55|26057.3
11:13:56|26057.
11:13:57|26057.
11:13:58|26057.
11:13:59|26057.
11:14:00|26057.
11:14:01|26057.
11:14:02|26057.
11:14:03|26057.
11:14:04|26057.27
11:14:05|26057.27
11:14:06|26057.27
11:14:07|26057.27
11:14:08|26057.27
11:14:10|26057.27
11:14:11|26055.07
11:14:12|26055.07
11:14:12|26055.07
11:14:14|26055.07
11:14:15|26057.26
11:14:16|26057.26
11:14:17|26057.26
11:14:18|26057.26
11:14:19|26057.25
11:14:20|26057.25
11:14:21|26057.27
11:14:22|26057.27
11:14:23|26057.27
11:14:24|26057.27
11:14:25|26057.27
11:14:26|26057.27
11:14:26|26057.27
11:14:28|26057.27
11:14:29|26057.27
11:14:30|26057.27
11:14:31|26057.27
11:14:32|26057.27
11:14:32|26057.27
11:14:34|26057.27
11:14:35|26057.27
11:14:36|26057.27
11:14:37|26057.27
11:14:37|26057.27
11:14:39|26057.27
11:14:40|26057.24
11:14:41|26057.24
11:14:42|26057.24
11:14:43|26057.24
11:14:44|26057.24
11:14:45|26057.24
11:14:46|26057.24
11:14:47|26057.24
11:14:48|26057.24
11:14:49|26057.24
11:14:49|26057.24
11:14:51|26057.24
11:14:52|26057.24
11:14:53|26057.24
11:14:54|26057.24
11:14:54|26057.24
11:14:55|26057.24
11:14:57|26057.24
11:14:58|26057.24
11:14:58|26057.24
11:15:00|26057.24
11:15:01|26057.24
11:15:01|26057.24
11:15:02|26057.24
11:15:04|26057.24
11:15:04|26056.47
11:15:05|26055.07
11:15:07|26055.07
11:15:08|26055.07
11:15:09|26055.07
11:15:10|26055.07
11:15:11|26055.07
11:15:13|26055.07
11:15:13|26055.07
11:15:14|26055.07
11:15:15|26055.07
11:15:16|26055.07
11:15:17|26055.07
11:15:18|26055.07
11:15:19|26055.07
11:15:20|26055.07
11:15:21|26055.07
11:15:22|26055.07
11:15:24|26055.07
11:15:24|26055.07
11:15:25|26055.21
11:15:26|26055.21
11:15:27|26055.21
11:15:28|26055.21
11:15:29|26055.21
11:15:30|26055.22
11:15:31|26055.22
11:15:33|26055.22
11:15:34|26055.07
11:15:34|26055.07
11:15:36|26055.07
11:15:37|26055.07
11:15:37|26055.07
11:15:38|26055.01
11:15:40|26055.02
11:15:40|26055.02
11:15:42|26055.02
11:15:43|26055.02
11:15:44|26055.02
11:15:45|26055.02
11:15:46|26055.02
11:15:46|26055.02
11:15:48|26055.02
11:15:48|26055.02
11:15:49|26055.02
11:15:51|26054.85
11:15:51|26054.85
11:15:52|26054.85
11:15:53|26054.85
11:15:54|26054.85
11:15:55|26054.85
11:15:56|26054.85
11:15:58|26054.85
11:15:59|26054.85
11:15:59|26054.51
11:16:01|26054.51
11:16:02|26054.08
11:16:03|26054.08
11:16:04|26054.08
11:16:05|26054.5
11:16:06|26054.5
11:16:07|26054.5
11:16:08|26054.5
11:16:09|26054.5
11:16:10|26054.5
11:16:12|26054.5
11:16:12|26054.5
11:16:13|26053.73
11:16:14|26053.73
11:16:15|26053.73
11:16:16|26053.73
11:16:17|26051.39
11:16:18|26051.39
11:16:19|26051.39
11:16:20|26051.39
11:16:21|26051.39
11:16:22|26051.39
11:16:23|26051.39
11:16:24|26051.39
11:16:25|26051.39
11:16:26|26051.39
11:16:27|26051.39
11:16:28|26051.39
11:16:29|26051.39
11:16:30|26053.2
11:16:31|26053.2
11:16:32|26053.2
11:16:33|26053.2
11:16:35|26052.38
11:16:35|26052.38
11:16:36|26052.38
11:16:37|26052.38
11:16:38|26052.39
11:16:39|26052.39
11:16:40|26052.37
11:16:41|26053.45
11:16:42|26055.79
11:16:43|26055.79
11:16:45|26055.79
11:16:46|26055.81
11:16:47|26055.81
11:16:47|26057.26
11:16:48|26057.26
11:16:49|26057.26
11:16:51|26057.26
11:16:51|26057.26
11:16:52|26057.26
11:16:54|26057.26
11:16:54|26057.26
11:16:56|26060.08
11:16:57|26060.08
11:16:57|26060.08
11:16:59|26060.08
11:16:59|26060.08
11:17:00|26060.08
11:17:02|26064.03
11:17:02|26064.03
11:17:03|26064.03
11:17:04|26064.03
11:17:06|26064.03
11:17:06|26064.03
11:17:08|26064.03
11:17:08|26064.03
11:17:10|26064.03
11:17:11|26064.03
11:17:12|26064.03
11:17:13|26064.03
11:17:15|26064.03
11:17:16|26064.03
11:17:16|26064.03
11:17:17|26064.03
11:17:19|26064.03
11:17:20|26064.03
11:17:21|26064.03
11:17:22|26064.54
11:17:23|26064.54
11:17:24|26064.54
11:17:25|26064.54
11:17:27|26064.5
11:17:27|26064.5
11:17:28|26064.5
11:17:29|26064.5
11:17:30|26064.5
11:17:31|26064.5
11:17:32|26064.5
11:17:33|26064.5
11:17:34|26064.5
11:17:35|26064.5
11:17:36|26064.5
11:17:38|26064.5
11:17:38|26064.5
11:17:40|26064.54
11:17:41|26063.29
11:17:42|26063.29
11:17:42|26063.29
11:17:44|26063.29
11:17:45|26063.29
11:17:46|26063.29
11:17:46|26062.95
11:17:47|26062.95
11:17:48|26062.29
11:17:49|26061.77
11:17:50|26061.77
11:17:51|26064.32
11:17:53|26062.5
11:17:54|26062.5
11:17:54|26062.5
11:17:55|26062.5
11:17:56|26062.5
11:17:57|26062.5
11:17:58|26062.5
11:17:59|26062.5
11:18:00|26062.5
11:18:01|26062.5
11:18:02|26062.5
11:18:04|26064.27
11:18:04|26064.11
11:18:05|26064.11
11:18:06|26064.11
11:18:07|26064.11
11:18:09|26064.11
11:18:10|26064.11
11:18:10|26065.61
11:18:11|26065.61
11:18:13|26065.61
11:18:14|26065.61
11:18:15|26065.61
11:18:16|26065.61
11:18:17|26065.61
11:18:18|26065.61
11:18:19|26065.61
11:18:20|26065.61
11:18:21|26065.63
11:18:22|26065.63
11:18:23|26065.63
11:18:24|26065.63
11:18:25|26065.63
11:18:26|26065.63
11:18:27|26065.63
11:18:28|26065.63
11:18:30|26065.91
11:18:30|26065.91
11:18:31|26065.91
11:18:32|26065.93
11:18:33|26065.93
11:18:34|26065.93
11:18:35|26065.93
11:18:36|26065.93
11:18:37|26065.93
11:18:38|26065.91
11:18:39|26065.86
11:18:40|26065.89
11:18:41|26065.89
11:18:42|26065.87
11:18:43|26065.89
11:18:44|26065.89
11:18:45|26065.89
11:18:46|26065.89
11:18:47|26065.88
11:18:48|26065.88
11:18:49|26065.88
11:18:50|26065.88
11:18:51|26065.89
11:18:52|26065.89
11:18:53|26065.89
11:18:54|26065.89
11:18:55|26065.89
11:18:56|26065.89
11:18:57|26065.89
11:18:58|26065.89
11:18:59|26065.89
11:19:00|26065.89
11:19:01|26065.89
11:19:02|26065.89
11:19:03|26065.89
11:19:04|26065.89
11:19:05|26065.89
11:19:06|26065.89
11:19:07|26065.89
11:19:08|26065.89
11:19:09|26065.92
11:19:10|26065.92
11:19:11|26065.92
11:19:12|26065.92
11:19:14|26065.92
11:19:15|26065.89
11:19:16|26065.89
11:19:17|26065.89
11:19:18|26065.9
11:19:19|26065.9
11:19:20|26065.9
11:19:21|26065.9
11:19:22|26065.9
11:19:23|26065.9
11:19:24|26065.9
11:19:25|26065.9
11:19:26|26064.78
11:19:27|26064.78
11:19:28|26065.89
11:19:29|26065.89
11:19:30|26065.89
11:19:31|26065.89
11:19:32|26065.89
11:19:33|26064.78
11:19:34|26064.78
11:19:35|26064.78
11:19:36|26064.78
11:19:37|26064.78
11:19:38|26064.78
11:19:39|26065.92
11:19:40|26065.92
11:19:41|26064.77
11:19:42|26065.18
11:19:43|26065.18
11:19:44|26065.18
11:19:45|26065.18
11:19:46|26062.19
11:19:47|26065.16
11:19:48|26065.16
11:19:49|26065.16
11:19:50|26062.76
11:19:51|26062.76
11:19:52|26062.76
11:19:53|26062.76
11:19:54|26062.76
11:19:55|26062.76
11:19:56|26065.16
11:19:57|26065.16
11:19:58|26062.46
11:19:59|26062.46
11:20:01|26062.47
11:20:01|26065.03
11:20:02|26065.03
11:20:03|26065.5
11:20:04|26065.77
11:20:05|26065.77
11:20:06|26065.77
11:20:07|26065.77
11:20:08|26065.77
11:20:09|26065.77
11:20:10|26065.77
11:20:11|26065.77
11:20:12|26065.77
11:20:13|26065.77
11:20:15|26069.77
11:20:16|26069.48
11:20:17|26069.48
11:20:18|26069.48
11:20:19|26069.48
11:20:20|26068.54
11:20:21|26068.54
11:20:22|26067.05
11:20:23|26067.05
11:20:24|26067.05
11:20:24|26067.05
11:20:25|26067.05
11:20:27|26067.05
11:20:28|26067.05
11:20:29|26067.05
11:20:30|26067.05
11:20:31|26067.05
11:20:32|26064.58
11:20:33|26064.58
11:20:34|26064.58
11:20:35|26064.58
11:20:36|26064.94
11:20:37|26064.94
11:20:38|26067.39
11:20:39|26067.3
11:20:39|26067.28
11:20:41|26067.28
11:20:42|26067.18
11:20:43|26067.18
11:20:44|26067.14
11:20:45|26067.14
11:20:45|26067.15
11:20:47|26067.15
11:20:47|26067.15
11:20:49|26067.15
11:20:50|26067.15
11:20:51|26067.15
11:20:52|26067.15
11:20:52|26067.36
11:20:54|26067.36
11:20:55|26069.37
11:20:56|26069.37
11:20:57|26069.37
11:20:58|26069.37
11:20:59|26067.5
11:21:00|26067.5
11:21:00|26067.5
11:21:02|26066.55
11:21:02|26066.05
11:21:04|26066.05
11:21:05|26066.19
11:21:06|26066.19
11:21:07|26066.19
11:21:08|26066.19
11:21:09|26066.19
11:21:10|26066.19
11:21:11|26066.19
11:21:12|26066.19
11:21:13|26066.19
11:21:14|26066.19
11:21:15|26066.19
11:21:17|26066.19
11:21:17|26066.19
11:21:18|26066.19
11:21:19|26065.88
11:21:21|26065.88
11:21:22|26067.73
11:21:23|26067.73
11:21:23|26067.73
11:21:25|26067.73
11:21:26|26067.73
11:21:26|26067.73
11:21:27|26067.73
11:21:29|26067.73
11:21:30|26067.73
11:21:30|26067.73
11:21:31|26067.73
11:21:32|26067.73
11:21:33|26067.73
11:21:34|26067.73
11:21:35|26067.73
11:21:37|26067.73
11:21:38|26067.73
11:21:39|26069.76
11:21:40|26069.75
11:21:41|26069.75
11:21:41|26069.75
11:21:43|26069.75
11:21:43|26067.4
11:21:44|26067.4
11:21:46|26067.4
11:21:46|26067.4
11:21:48|26067.4
11:21:49|26067.4
11:21:50|26067.4
11:21:51|26067.4
11:21:52|26067.4
11:21:52|26069.1
11:21:54|26069.1
11:21:55|26066.47
11:21:56|26066.47
11:21:57|26066.47
11:21:58|26066.47
11:21:59|26066.47
11:22:00|26063.21
11:22:01|26063.22
11:22:02|26063.22
11:22:03|26063.22
11:22:04|26061.28
11:22:05|26061.28
11:22:06|26061.28
11:22:07|26061.28
11:22:08|26061.43
11:22:09|26061.43
11:22:10|26061.43
11:22:11|26061.43
11:22:12|26061.43
11:22:13|26061.43
11:22:14|26061.43
11:22:15|26061.43
11:22:16|26061.43
11:22:18|26061.43
11:22:19|26061.43
11:22:20|26062.76
11:22:21|26062.76
11:22:22|26062.76
11:22:23|26063.25
11:22:24|26063.25
11:22:25|26063.25
11:22:26|26063.25
11:22:27|26063.25
11:22:28|26063.25
11:22:29|26063.25
11:22:30|26063.25
11:22:31|26063.25
11:22:32|26063.25
11:22:33|26063.25
11:22:34|26062.86
11:22:35|26062.86
11:22:36|26062.86
11:22:37|26062.86
11:22:38|26063.25
11:22:39|26062.98
11:22:40|26062.98
11:22:41|26062.98
11:22:42|26062.98
11:22:43|26062.98
11:22:44|26062.98
11:22:45|26062.98
11:22:46|26062.98
11:22:47|26068.06
11:22:49|26069.68
11:22:49|26069.68
11:22:50|26069.98
11:22:51|26069.98
11:22:52|26069.88
11:22:53|26069.88
11:22:54|26069.88
11:22:55|26069.88
11:22:56|26069.87
11:22:57|26069.87
11:22:58|26069.87
11:22:59|26069.87
11:23:00|26069.87
11:23:01|26069.87
11:23:02|26069.87
11:23:03|26069.87
11:23:04|26069.87
11:23:05|26069.87
11:23:06|26069.87
11:23:07|26069.87
11:23:08|26069.87
11:23:09|26069.87
11:23:10|26069.87
11:23:11|26066.01
11:23:12|26066.01
11:23:13|26066.01
11:23:14|26066.01
11:23:15|26066.01
11:23:16|26066.01
11:23:17|26066.01
11:23:19|26066.01
11:23:20|26066.01
11:23:20|26066.01
11:23:22|26066.01
11:23:23|26066.01
11:23:23|26066.01
11:23:25|26064.63
11:23:26|26064.63
11:23:26|26064.63
11:23:27|26064.63
11:23:28|26064.59
11:23:29|26064.59
11:23:30|26062.42
11:23:32|26062.34
11:23:32|26062.34
11:23:34|26062.34
11:23:35|26063.32
11:23:35|26063.32
11:23:37|26063.32
11:23:38|26063.32
11:23:38|26063.32
11:23:40|26063.32
11:23:40|26063.32
11:23:42|26063.32
11:23:42|26063.32
11:23:43|26063.32
11:23:45|26063.32
11:23:46|26063.32
11:23:47|26063.32
11:23:48|26063.32
11:23:49|26062.43
11:23:50|26062.43
11:23:51|26062.43
11:23:52|26062.43
11:23:53|26062.43
11:23:54|26062.43
11:23:55|26062.43
11:23:56|26061.99
11:23:57|26058.04
11:23:58|26058.04
11:23:59|26058.04
11:24:00|26058.04
11:24:01|26058.04
11:24:02|26059.54
11:24:03|26059.54
11:24:04|26059.62
11:24:05|26059.62
11:24:06|26059.62
11:24:07|26059.62
11:24:08|26059.62
11:24:09|26059.62
11:24:11|26059.62
11:24:11|26059.62
11:24:12|26059.62
11:24:13|26059.62
11:24:14|26059.62
11:24:15|26059.62
11:24:16|26059.62
11:24:17|26060.97
11:24:19|26060.97
11:24:20|26060.97
11:24:22|26060.97
11:24:22|26060.97
11:24:23|26060.97
11:24:25|26061.59
11:24:26|26061.59
11:24:27|26061.59
11:24:28|26060.05
11:24:28|26060.05
11:24:30|26060.05
11:24:31|26060.05
11:24:32|26060.05
11:24:33|26060.05
11:24:34|26061.26
11:24:35|26061.29
11:24:36|26061.27
11:24:37|26060.29
11:24:37|26060.29
11:24:39|26060.29
11:24:40|26060.29
11:24:41|26060.29
11:24:42|26060.29
11:24:43|26060.29
11:24:44|26060.29
11:24:45|26060.29
11:24:46|26060.29
11:24:47|26060.29
11:24:48|26060.29
11:24:49|26057.12
11:24:50|26057.12
11:24:51|26057.12
11:24:52|26057.12
11:24:53|26055.42
11:24:54|26055.42
11:24:55|26055.37
11:24:56|26055.33
11:24:57|26053.81
11:24:58|26053.81
11:24:59|26053.81
11:25:00|26053.81
11:25:02|26054.03
11:25:02|26054.04
11:25:03|26054.04
11:25:04|26054.04
11:25:05|26054.04
11:25:07|26055.45
11:25:07|26055.14
11:25:08|26055.14
11:25:09|26055.14
11:25:10|26055.14
11:25:11|26055.14
11:25:13|26055.14
11:25:13|26055.14
11:25:14|26055.14
11:25:15|26055.14
11:25:16|26055.14
11:25:17|26055.14
11:25:18|26053.42
11:25:20|26053.05
11:25:20|26053.05
11:25:23|26053.05
11:25:24|26053.45
11:25:25|26053.45
11:25:26|26053.48
11:25:27|26053.5
11:25:28|26053.81
11:25:29|26053.81
11:25:30|26053.81
11:25:31|26053.81
11:25:32|26053.81
11:25:33|26053.81
11:25:34|26053.81
11:25:35|26053.81
11:25:36|26053.81
11:25:37|26053.81
11:25:38|26053.81
11:25:39|26053.81
11:25:39|26053.81
11:25:41|26053.81
11:25:42|26053.81
11:25:43|26053.81
11:25:44|26053.81
11:25:45|26053.55
11:25:46|26053.55
11:25:47|26053.56
11:25:48|26053.56
11:25:49|26053.56
11:25:50|26053.56
11:25:51|26053.56
11:25:52|26053.73
11:25:53|26053.73
11:25:54|26053.73
11:25:55|26053.6
11:25:56|26053.6
11:25:57|26053.6
11:25:58|26053.6
11:25:59|26053.6
11:26:00|26055.39
11:26:01|26055.39
11:26:03|26055.39
11:26:03|26055.39
11:26:04|26055.39
11:26:05|26057.4
11:26:07|26057.4
11:26:07|26058.
11:26:08|26058.
11:26:09|26058.
11:26:10|26058.
11:26:11|26058.
11:26:12|26058.
11:26:14|26057.99
11:26:14|26057.99
11:26:15|26057.99
11:26:17|26057.99
11:26:18|26057.99
11:26:19|26057.99
11:26:20|26056.4
11:26:21|26056.4
11:26:23|26056.4
11:26:24|26056.4
11:26:24|26056.4
11:26:26|26056.4
11:26:27|26056.4
11:26:28|26056.4
11:26:29|26056.4
11:26:30|26057.97
11:26:31|26057.97
11:26:32|26057.97
11:26:33|26057.97
11:26:34|26057.97
11:26:35|26057.97
11:26:36|26057.97
11:26:38|26057.97
11:26:39|26057.97
11:26:40|26057.97
11:26:41|26057.97
11:26:42|26057.97
11:26:43|26057.97
11:26:44|26057.97
11:26:45|26057.97
11:26:46|26057.97
11:26:47|26057.97
11:26:48|26057.97
11:26:49|26057.97
11:26:50|26057.97
11:26:51|26059.27
11:26:52|26059.27
11:26:53|26059.27
11:26:54|26059.27
11:26:55|26059.27
11:26:56|26059.27
11:26:57|26059.27
11:26:58|26059.27
11:26:59|26059.27
11:27:00|26059.27
11:27:01|26059.27
11:27:02|26059.26
11:27:03|26059.26
11:27:04|26059.26
11:27:05|26059.27
11:27:06|26059.27
11:27:07|26059.27
11:27:08|26059.27
11:27:09|26059.27
11:27:10|26059.27
11:27:11|26059.27
11:27:12|26059.27
11:27:13|26059.27
11:27:14|26059.27
11:27:15|26059.27
11:27:16|26059.27
11:27:17|26059.27
11:27:18|26059.27
11:27:19|26059.27
11:27:20|26059.27
11:27:22|26059.28
11:27:23|26059.28
11:27:24|26059.28
11:27:25|26059.28
11:27:26|26059.28
11:27:27|26059.28
11:27:28|26059.28
11:27:29|26059.28
11:27:30|26059.27
11:27:31|26059.27
11:27:31|26059.27
11:27:33|26059.27
11:27:34|26059.27
11:27:35|26059.28
11:27:36|26059.28
11:27:37|26059.28
11:27:37|26059.28
11:27:39|26059.28
11:27:40|26059.28
11:27:41|26059.28
11:27:42|26059.28
11:27:43|26059.28
11:27:44|26059.28
11:27:45|26059.28
11:27:46|26059.28
11:27:47|26059.28
11:27:48|26059.28
11:27:49|26059.28
11:27:50|26059.28
11:27:51|26059.28
11:27:52|26059.28
11:27:52|26059.28
11:27:54|26059.28
11:27:55|26059.85
11:27:55|26059.85
11:27:57|26059.85
11:27:58|26059.85
11:27:59|26059.85
11:28:00|26059.85
11:28:01|26060.28
11:28:02|26060.29
11:28:03|26060.29
11:28:03|26060.28
11:28:05|26060.28
11:28:06|26060.29
11:28:07|26060.28
11:28:07|26060.28
11:28:09|26060.28
11:28:10|26060.28
11:28:11|26064.71
11:28:12|26064.71
11:28:12|26064.71
11:28:13|26064.71
11:28:15|26064.71
11:28:15|26064.71
11:28:17|26064.71
11:28:19|26063.4
11:28:19|26064.7
11:28:20|26064.7
11:28:22|26064.7
11:28:24|26064.7
11:28:24|26064.7
11:28:25|26066.57
11:28:26|26066.57
11:28:27|26066.57
11:28:28|26066.57
11:28:29|26066.57
11:28:31|26066.57
11:28:31|26066.57
11:28:33|26066.57
11:28:34|26066.57
11:28:35|26066.57
11:28:35|26066.57
11:28:36|26066.57
11:28:37|26066.57
11:28:39|26066.57
11:28:40|26066.57
11:28:40|26066.57
11:28:41|26066.57
11:28:43|26066.57
11:28:43|26066.57
11:28:45|26066.57
11:28:46|26066.93
11:28:46|26066.93
11:28:48|26066.93
11:28:49|26066.93
11:28:50|26068.04
11:28:51|26068.04
11:28:52|26068.04
11:28:53|26068.04
11:28:54|26068.04
11:28:55|26068.04
11:28:56|26068.04
11:28:57|26068.04
11:28:58|26068.04
11:28:59|26068.04
11:29:00|26068.04
11:29:01|26068.04
11:29:02|26068.04
11:29:03|26068.04
11:29:04|26067.12
11:29:05|26067.12
11:29:06|26065.37
11:29:07|26065.37
11:29:08|26065.37
11:29:09|26065.37
11:29:10|26065.72
11:29:11|26065.72
11:29:12|26065.72
11:29:13|26068.69
11:29:14|26068.69
11:29:15|26068.7
11:29:16|26068.7
11:29:17|26068.7
11:29:18|26068.7
11:29:19|26068.7
11:29:20|26068.7
11:29:21|26068.7
11:29:22|26068.7
11:29:24|26068.7
11:29:24|26068.7
11:29:25|26068.7
11:29:27|26069.39
11:29:28|26069.39
11:29:29|26069.39
11:29:30|26069.39
11:29:30|26069.39
11:29:31|26069.39
11:29:33|26069.39
11:29:33|26069.39
11:29:35|26069.39
11:29:36|26069.39
11:29:37|26069.39
11:29:38|26069.39
11:29:39|26069.39
11:29:40|26069.39
11:29:41|26069.39
11:29:42|26069.39
11:29:43|26069.39
11:29:44|26069.39
11:29:45|26072.81
11:29:46|26072.81
11:29:47|26073.44
11:29:48|26073.44
11:29:49|26073.44
11:29:50|26073.44
11:29:51|26073.44
11:29:52|26075.16
11:29:53|26075.16
11:29:54|26075.16
11:29:55|26075.16
11:29:57|26075.16
11:29:57|26075.16
11:29:58|26075.2
11:29:59|26075.2
11:30:00|26075.2
11:30:01|26075.2
11:30:02|26075.2
11:30:03|26068.61
11:30:04|26068.61
11:30:05|26068.61
11:30:06|26065.83
11:30:08|26070.48
11:30:08|26070.25
11:30:09|26070.24
11:30:11|26070.51
11:30:11|26070.51
11:30:12|26076.
11:30:13|26076.
11:30:14|26076.
11:30:15|26076.36
11:30:16|26076.36
11:30:17|26076.36
11:30:19|26076.36
11:30:20|26076.36
11:30:21|26076.36
11:30:21|26076.36
11:30:22|26076.36
11:30:24|26074.9
11:30:25|26074.9
11:30:26|26074.9
11:30:27|26079.15
11:30:28|26079.15
11:30:29|26079.49
11:30:31|26079.5
11:30:32|26079.5
11:30:32|26079.5
11:30:33|26079.5
11:30:35|26079.5
11:30:35|26079.5
11:30:36|26079.5
11:30:37|26079.5
11:30:38|26075.8
11:30:40|26075.8
11:30:41|26076.06
11:30:43|26076.06
11:30:43|26076.06
11:30:44|26076.06
11:30:45|26076.06
11:30:46|26079.39
11:30:47|26079.39
11:30:48|26076.25
11:30:49|26076.25
11:30:50|26076.25
11:30:52|26076.25
11:30:52|26076.25
11:30:53|26076.25
11:30:54|26076.25
11:30:55|26076.25
11:30:56|26076.25
11:30:57|26076.25
11:30:58|26075.48
11:30:59|26075.48
11:31:00|26074.81
11:31:01|26075.41
11:31:02|26075.41
11:31:03|26075.41
11:31:04|26075.41
11:31:05|26075.41
11:31:06|26075.41
11:31:08|26075.41
11:31:09|26074.94
11:31:09|26075.3
11:31:11|26075.3
11:31:11|26075.3
11:31:12|26075.3
11:31:13|26075.3
11:31:14|26075.3
11:31:16|26075.3
11:31:16|26075.3
11:31:17|26075.3
11:31:19|26074.87
11:31:20|26074.87
11:31:21|26074.87
11:31:21|26074.79
11:31:22|26074.79
11:31:23|26074.79
11:31:25|26074.79
11:31:26|26074.79
11:31:27|26068.76
11:31:28|26070.32
11:31:30|26070.32
11:31:31|26070.32
11:31:31|26064.66
11:31:32|26067.34
11:31:33|26067.34
11:31:34|26067.34
11:31:35|26067.93
11:31:37|26068.65
11:31:37|26068.65
11:31:38|26067.39
11:31:40|26067.39
11:31:41|26067.39
11:31:42|26067.39
11:31:43|26067.39
11:31:44|26066.01
11:31:45|26066.01
11:31:46|26066.01
11:31:47|26066.01
11:31:48|26066.01
11:31:49|26066.01
11:31:50|26066.01
11:31:51|26065.81
11:31:52|26065.81
11:31:53|26065.81
11:31:54|26065.81
11:31:55|26065.81
11:31:56|26065.12
11:31:57|26065.12
11:31:59|26065.12
11:31:59|26065.12
11:32:00|26065.12
11:32:01|26065.12
11:32:03|26065.12
11:32:03|26065.12
11:32:04|26065.12
11:32:05|26065.12
11:32:07|26065.12
11:32:08|26065.12
11:32:08|26065.12
11:32:10|26065.12
11:32:10|26065.12
11:32:12|26065.12
11:32:12|26065.12
11:32:13|26065.12
11:32:15|26048.94
11:32:15|26053.35
11:32:16|26053.35
11:32:17|26045.42
11:32:18|26043.91
11:32:19|26043.89
11:32:21|26041.92
11:32:21|26041.92
11:32:22|26041.92
11:32:23|26041.92
11:32:24|26041.92
11:32:26|26041.89
11:32:27|26040.57
11:32:28|26040.57
11:32:30|26040.57
11:32:30|26040.57
11:32:32|26040.02
11:32:33|26040.02
11:32:34|26040.02
11:32:35|26042.09
11:32:36|26042.09
11:32:37|26042.09
11:32:38|26042.09
11:32:39|26042.09
11:32:40|26042.09
11:32:41|26042.09
11:32:42|26042.09
11:32:43|26041.32
11:32:44|26041.32
11:32:45|26043.47
11:32:46|26043.47
11:32:47|26043.47
11:32:48|26051.12
11:32:49|26052.2
11:32:50|26052.2
11:32:51|26052.2
11:32:52|26052.2
11:32:53|26052.2
11:32:54|26052.2
11:32:55|26052.2
11:32:56|26052.2
11:32:58|26052.2
11:32:58|26052.2
11:32:59|26052.2
11:33:01|26052.2
11:33:01|26052.2
11:33:02|26055.48
11:33:04|26055.48
11:33:04|26055.48
11:33:05|26051.32
11:33:06|26051.32
11:33:07|26051.32
11:33:08|26051.32
11:33:09|26051.32
11:33:10|26051.32
11:33:11|26051.32
11:33:12|26051.32
11:33:13|26051.32
11:33:15|26051.32
11:33:15|26051.32
11:33:16|26049.43
11:33:17|26049.43
11:33:18|26049.43
11:33:19|26049.6
11:33:20|26049.59
11:33:21|26049.59
11:33:23|26049.6
11:33:24|26049.6
11:33:24|26047.02
11:33:25|26047.02
11:33:27|26047.02
11:33:28|26049.58
11:33:29|26049.58
11:33:30|26049.58
11:33:31|26049.58
11:33:32|26049.58
11:33:33|26047.83
11:33:34|26047.83
11:33:35|26047.83
11:33:36|26047.83
11:33:37|26047.83
11:33:39|26047.83
11:33:39|26050.78
11:33:41|26050.78
11:33:41|26051.08
11:33:42|26051.08
11:33:43|26051.08
11:33:44|26051.08
11:33:45|26051.08
11:33:46|26051.08
11:33:47|26051.08
11:33:48|26049.61
11:33:49|26049.61
11:33:50|26049.61
11:33:51|26049.61
11:33:52|26049.61
11:33:53|26049.61
11:33:54|26049.61
11:33:55|26049.61
11:33:56|26050.76
11:33:57|26050.76
11:33:58|26050.76
11:33:59|26050.76
11:34:00|26050.76
11:34:01|26050.8
11:34:03|26050.8
11:34:03|26051.48
11:34:05|26051.48
11:34:06|26051.14
11:34:06|26051.14
11:34:07|26051.14
11:34:09|26051.14
11:34:09|26051.14
11:34:11|26050.05
11:34:11|26047.79
11:34:12|26047.79
11:34:13|26048.76
11:34:14|26048.76
11:34:15|26048.76
11:34:16|26048.76
11:34:17|26048.76
11:34:19|26048.76
11:34:20|26048.76
11:34:21|26048.76
11:34:21|26048.76
11:34:22|26048.85
11:34:23|26050.12
11:34:25|26050.12
11:34:25|26050.12
11:34:27|26050.12
11:34:27|26048.9
11:34:29|26048.91
11:34:30|26048.94
11:34:31|26048.94
11:34:32|26053.1
11:34:33|26053.1
11:34:35|26050.69
11:34:35|26050.69
11:34:36|26050.69
11:34:37|26050.69
11:34:38|26050.69
11:34:39|26050.69
11:34:40|26050.87
11:34:41|26050.87
11:34:42|26050.87
11:34:44|26050.87
11:34:45|26050.87
11:34:46|26050.25
11:34:46|26049.52
11:34:48|26049.52
11:34:48|26049.52
11:34:49|26043.64
11:34:50|26046.02
11:34:52|26046.02
11:34:52|26050.24
11:34:54|26050.24
11:34:55|26050.14
11:34:55|26049.97
11:34:57|26050.
11:34:57|26050.12
11:34:58|26050.12
11:34:59|26050.12
11:35:00|26050.12
11:35:01|26048.36
11:35:02|26050.04
11:35:03|26050.04
11:35:04|26048.55
11:35:05|26048.55
11:35:06|26048.55
11:35:08|26048.55
11:35:08|26050.45
11:35:09|26048.68
11:35:11|26048.68
11:35:11|26048.67
11:35:13|26048.65
11:35:13|26048.65
11:35:14|26048.65
11:35:15|26048.65
11:35:16|26048.65
11:35:18|26048.65
11:35:18|26048.65
11:35:19|26050.34
11:35:20|26050.34
11:35:22|26050.34
11:35:22|26050.34
11:35:23|26050.34
11:35:24|26048.66
11:35:25|26048.66
11:35:26|26048.66
11:35:27|26048.66
11:35:29|26048.66
11:35:29|26048.66
11:35:31|26048.66
11:35:32|26048.66
11:35:33|26048.66
11:35:34|26046.6
11:35:35|26046.6
11:35:37|26048.67
11:35:37|26048.67
11:35:38|26048.67
11:35:39|26047.55
11:35:40|26047.55
11:35:41|26047.17
11:35:42|26043.96
11:35:43|26043.96
11:35:44|26043.96
11:35:45|26043.96
11:35:46|26043.96
11:35:47|26043.96
11:35:48|26043.96
11:35:49|26043.96
11:35:50|26043.96
11:35:51|26045.36
11:35:52|26044.5
11:35:53|26044.5
11:35:54|26044.5
11:35:55|26044.5
11:35:56|26043.69
11:35:57|26044.23
11:35:58|26044.21
11:35:59|26044.21
11:36:00|26044.21
11:36:01|26044.21
11:36:02|26044.21
11:36:03|26044.07
11:36:04|26044.07
11:36:05|26044.07
11:36:06|26044.07
11:36:07|26044.07
11:36:08|26044.07
11:36:09|26044.07
11:36:10|26044.07
11:36:11|26044.07
11:36:12|26045.92
11:36:13|26045.92
11:36:14|26045.81
11:36:15|26045.81
11:36:16|26045.81
11:36:17|26045.81
11:36:18|26045.81
11:36:19|26043.77
11:36:20|26043.64
11:36:21|26043.64
11:36:22|26044.93
11:36:23|26044.93
11:36:24|26044.93
11:36:25|26043.65
11:36:26|26043.65
11:36:27|26044.58
11:36:29|26044.58
11:36:30|26043.17
11:36:31|26043.17
11:36:32|26043.17
11:36:33|26043.17
11:36:34|26043.17
11:36:35|26044.43
11:36:36|26044.43
11:36:37|26044.18
11:36:38|26044.18
11:36:39|26044.18
11:36:40|26044.18
11:36:41|26046.9
11:36:42|26046.9
11:36:43|26046.9
11:36:44|26046.9
11:36:45|26046.9
11:36:46|26046.9
11:36:47|26046.9
11:36:48|26046.9
11:36:49|26047.22
11:36:50|26045.44
11:36:51|26045.44
11:36:52|26045.44
11:36:53|26045.44
11:36:54|26045.44
11:36:55|26045.44
11:36:56|26045.44
11:36:57|26045.44
11:36:58|26045.44
11:37:00|26045.44
11:37:00|26044.19
11:37:01|26046.66
11:37:02|26046.66
11:37:03|26046.66
11:37:05|26045.12
11:37:05|26045.12
11:37:06|26046.62
11:37:07|26048.34
11:37:08|26048.34
11:37:09|26048.34
11:37:10|26048.34
11:37:11|26048.34
11:37:12|26048.34
11:37:13|26048.34
11:37:14|26048.34
11:37:15|26048.34
11:37:16|26048.34
11:37:17|26048.35
11:37:18|26048.35
11:37:19|26048.35
11:37:21|26048.35
11:37:21|26048.35
11:37:22|26048.35
11:37:23|26048.35
11:37:24|26048.35
11:37:25|26048.35
11:37:26|26048.35
11:37:27|26048.35
11:37:28|26048.35
11:37:30|26048.35
11:37:31|26048.83
11:37:32|26048.83
11:37:33|26048.83
11:37:34|26048.83
11:37:35|26048.83
11:37:36|26048.83
11:37:38|26048.82
11:37:39|26048.82
11:37:39|26048.82
11:37:41|26048.82
11:37:42|26048.82
11:37:42|26048.82
11:37:43|26048.82
11:37:44|26048.82
11:37:46|26048.72
11:37:46|26048.72
11:37:48|26048.72
11:37:49|26048.71
11:37:49|26048.72
11:37:51|26047.09
11:37:52|26048.83
11:37:53|26048.83
11:37:54|26048.26
11:37:55|26048.26
11:37:56|26048.26
11:37:57|26048.26
11:37:58|26048.26
11:37:59|26048.26
11:38:00|26048.26
11:38:01|26048.26
11:38:02|26048.26
11:38:03|26048.26
11:38:04|26048.26
11:38:05|26048.93
11:38:06|26048.93
11:38:07|26048.93
11:38:08|26053.15
11:38:09|26056.22
11:38:10|26056.22
11:38:11|26056.22
11:38:12|26056.22
11:38:13|26056.22
11:38:14|26056.22
11:38:15|26056.28
11:38:16|26057.29
11:38:17|26057.29
11:38:18|26057.29
11:38:19|26057.29
11:38:20|26057.29
11:38:21|26057.29
11:38:22|26057.29
11:38:23|26056.95
11:38:24|26056.95
11:38:25|26056.95
11:38:26|26059.25
11:38:27|26059.21
11:38:28|26062.4
11:38:29|26062.35
11:38:30|26062.35
11:38:31|26062.35
11:38:32|26062.35
11:38:33|26062.1
11:38:35|26062.1
11:38:36|26062.1
11:38:37|26062.1
11:38:38|26062.1
11:38:39|26062.1
11:38:39|26062.1
11:38:40|26058.99
11:38:42|26058.99
11:38:43|26058.99
11:38:43|26058.99
11:38:45|26058.99
11:38:46|26058.99
11:38:46|26058.99
11:38:47|26059.7
11:38:49|26059.7
11:38:49|26059.7
11:38:50|26059.62
11:38:51|26059.59
11:38:52|26058.99
11:38:53|26059.
11:38:54|26059.
11:38:55|26059.
11:38:57|26059.
11:38:58|26059.
11:38:59|26059.
11:39:00|26059.
11:39:01|26049.72
11:39:02|26049.72
11:39:03|26049.72
11:39:04|26049.72
11:39:05|26048.13
11:39:06|26050.57
11:39:07|26048.17
11:39:09|26048.13
11:39:10|26048.13
11:39:11|26048.13
11:39:13|26048.13
11:39:13|26048.13
11:39:15|26051.75
11:39:15|26051.75
11:39:16|26051.75
11:39:17|26051.75
11:39:18|26051.75
11:39:20|26048.46
11:39:20|26048.46
11:39:22|26048.58
11:39:23|26050.51
11:39:23|26050.51
11:39:25|26050.51
11:39:25|26050.51
11:39:27|26050.51
11:39:28|26050.51
11:39:28|26050.51
11:39:30|26050.51
11:39:31|26050.51
11:39:32|26050.24
11:39:34|26050.24
11:39:34|26050.24
11:39:35|26050.24
11:39:36|26050.24
11:39:38|26050.24
11:39:38|26050.24
11:39:39|26054.04
11:39:42|26054.04
11:39:43|26054.04
11:39:44|26054.04
11:39:45|26054.04
11:39:45|26054.04
11:39:47|26054.04
11:39:47|26054.04
11:39:49|26053.58
11:39:49|26057.07
11:39:51|26057.07
11:39:52|26057.07
11:39:52|26057.07
11:39:53|26057.07
11:39:54|26057.07
11:39:56|26057.07
11:39:57|26057.07
11:39:58|26057.07
11:39:59|26057.07
11:40:00|26057.07
11:40:00|26057.07
11:40:02|26057.07
11:40:03|26057.07
11:40:04|26057.07
11:40:05|26057.07
11:40:06|26054.76
11:40:06|26054.76
11:40:08|26054.76
11:40:09|26054.76
11:40:10|26054.76
11:40:10|26054.76
11:40:11|26054.76
11:40:13|26054.76
11:40:13|26054.76
11:40:15|26053.32
11:40:16|26053.32
11:40:17|26053.32
11:40:18|26053.32
11:40:19|26058.78
11:40:20|26053.45
11:40:20|26057.72
11:40:22|26055.59
11:40:22|26055.59
11:40:23|26055.59
11:40:25|26055.59
11:40:26|26053.44
11:40:27|26053.44
11:40:28|26053.44
11:40:29|26055.56
11:40:30|26055.56
11:40:30|26055.56
11:40:31|26055.56
11:40:33|26055.56
11:40:34|26055.56
11:40:36|26055.56
11:40:37|26054.38
11:40:38|26054.38
11:40:39|26054.38
11:40:40|26054.38
11:40:41|26054.38
11:40:42|26054.38
11:40:43|26054.38
11:40:44|26054.38
11:40:45|26054.38
11:40:46|26054.38
11:40:47|26054.79
11:40:48|26054.79
11:40:48|26054.79
11:40:49|26054.79
11:40:51|26055.49
11:40:52|26055.49
11:40:53|26057.54
11:40:54|26057.54
11:40:55|26057.54
11:40:55|26057.54
11:40:57|26057.54
11:40:58|26057.54
11:40:59|26057.54
11:41:00|26057.54
11:41:01|26057.54
11:41:01|26057.54
11:41:02|26057.54
11:41:04|26055.92
11:41:05|26055.92
11:41:05|26055.92
11:41:07|26055.92
11:41:08|26056.11
11:41:09|26056.11
11:41:10|26057.55
11:41:11|26057.55
11:41:11|26057.55
11:41:13|26057.55
11:41:14|26057.55
11:41:14|26055.49
11:41:16|26055.49
11:41:17|26055.49
11:41:18|26055.49
11:41:18|26055.49
11:41:19|26055.49
11:41:21|26057.55
11:41:22|26057.55
11:41:23|26057.55
11:41:24|26057.55
11:41:25|26056.29
11:41:26|26056.29
11:41:27|26056.29
11:41:28|26057.55
11:41:29|26056.22
11:41:30|26056.22
11:41:31|26056.22
11:41:32|26056.22
11:41:32|26056.22
11:41:34|26056.22
11:41:36|26049.78
11:41:37|26049.78
11:41:37|26049.78
11:41:39|26047.86
11:41:40|26048.11
11:41:41|26048.11
11:41:41|26048.37
11:41:43|26048.37
11:41:44|26048.37
11:41:44|26048.37
11:41:46|26048.37
11:41:47|26048.37
11:41:48|26048.37
11:41:49|26048.37
11:41:50|26053.62
11:41:51|26053.62
11:41:53|26053.62
11:41:53|26053.62
11:41:54|26053.62
11:41:55|26054.86
11:41:56|26054.86
11:41:57|26054.86
11:41:58|26054.86
11:41:59|26056.92
11:42:00|26056.92
11:42:01|26056.92
11:42:02|26056.92
11:42:03|26056.92
11:42:04|26056.92
11:42:05|26056.92
11:42:06|26056.92
11:42:07|26056.92
11:42:08|26056.92
11:42:09|26056.92
11:42:10|26056.92
11:42:11|26056.92
11:42:12|26056.92
11:42:13|26056.92
11:42:14|26056.92
11:42:15|26056.92
11:42:16|26056.92
11:42:17|26056.92
11:42:18|26056.92
11:42:19|26056.92
11:42:20|26056.92
11:42:21|26056.92
11:42:22|26056.92
11:42:23|26056.92
11:42:24|26058.79
11:42:25|26058.79
11:42:26|26058.74
11:42:27|26061.43
11:42:28|26061.43
11:42:30|26061.43
11:42:30|26061.43
11:42:31|26062.09
11:42:32|26062.09
11:42:33|26062.09
11:42:35|26062.1
11:42:36|26062.1
11:42:38|26062.1
11:42:38|26062.1
11:42:39|26062.1
11:42:40|26062.1
11:42:41|26062.1
11:42:42|26062.1
11:42:43|26062.1
11:42:44|26062.1
11:42:45|26062.1
11:42:46|26062.1
11:42:47|26059.95
11:42:48|26059.95
11:42:49|26059.95
11:42:50|26059.95
11:42:51|26059.98
11:42:52|26059.98
11:42:53|26059.98
11:42:54|26060.
11:42:55|26060.
11:42:57|26059.1
11:42:57|26059.1
11:42:58|26059.1
11:42:59|26059.12
11:43:00|26059.12
11:43:01|26059.12
11:43:02|26059.12
11:43:03|26059.12
11:43:04|26059.12
11:43:05|26059.12
11:43:06|26059.12
11:43:08|26059.16
11:43:09|26062.08
11:43:09|26062.07
11:43:11|26059.25
11:43:12|26058.74
11:43:13|26056.92
11:43:14|26056.92
11:43:15|26056.92
11:43:16|26050.06
11:43:17|26045.89
11:43:18|26045.89
11:43:19|26045.42
11:43:20|26045.42
11:43:21|26045.42
11:43:21|26045.42
11:43:23|26045.41
11:43:23|26045.41
11:43:25|26045.41
11:43:26|26040.25
11:43:27|26040.26
11:43:28|26040.26
11:43:29|26040.26
11:43:30|26040.26
11:43:31|26040.99
11:43:32|26041.27
11:43:33|26040.3
11:43:34|26040.26
11:43:35|26040.27
11:43:36|26040.28
11:43:37|26040.26
11:43:38|26040.26
11:43:39|26040.26
11:43:40|26040.26
11:43:42|26044.61
11:43:43|26044.61
11:43:44|26044.61
11:43:45|26046.
11:43:46|26046.
11:43:47|26046.
11:43:48|26047.53
11:43:49|26047.53
11:43:50|26047.53
11:43:51|26047.53
11:43:52|26047.53
11:43:53|26047.53
11:43:54|26047.53
11:43:55|26046.18
11:43:56|26046.18
11:43:57|26046.18
11:43:59|26046.18
11:43:59|26046.18
11:44:01|26043.91
11:44:02|26043.91
11:44:03|26043.91
11:44:04|26043.91
11:44:05|26043.94
11:44:06|26043.94
11:44:07|26043.94
11:44:07|26043.94
11:44:09|26043.94
11:44:10|26047.3
11:44:11|26043.91
11:44:12|26043.91
11:44:13|26043.91
11:44:14|26043.91
11:44:14|26045.21
11:44:16|26045.21
11:44:17|26045.21
11:44:18|26045.21
11:44:19|26045.41
11:44:20|26047.55
11:44:21|26045.75
11:44:21|26047.56
11:44:22|26047.55
11:44:24|26047.55
11:44:25|26047.55
11:44:26|26047.55
11:44:27|26043.91
11:44:28|26043.91
11:44:29|26043.91
11:44:29|26043.91
11:44:31|26040.92
11:44:31|26040.92
11:44:33|26043.39
11:44:34|26043.39
11:44:34|26043.39
11:44:36|26043.39
11:44:37|26043.39
11:44:39|26043.39
11:44:39|26043.39
11:44:40|26043.39
11:44:41|26043.39
11:44:42|26043.39
11:44:43|26043.39
11:44:44|26043.39
11:44:45|26043.39
11:44:46|26043.39
11:44:47|26043.39
11:44:48|26043.39
11:44:49|26043.39
11:44:50|26043.39
11:44:51|26043.39
11:44:52|26043.39
11:44:53|26043.39
11:44:54|26043.39
11:44:55|26043.39
11:44:56|26043.39
11:44:57|26043.39
11:44:58|26043.39
11:44:59|26043.39
11:45:01|26042.83
11:45:02|26042.83
11:45:02|26041.01
11:45:03|26041.01
11:45:04|26041.01
11:45:06|26041.01
11:45:06|26041.01
11:45:08|26041.01
11:45:08|26041.01
11:45:09|26041.01
11:45:10|26041.01
11:45:11|26041.01
11:45:12|26041.01
11:45:13|26041.01
11:45:15|26041.
11:45:15|26041.
11:45:17|26036.61
11:45:17|26036.03
11:45:18|26036.03
11:45:19|26034.65
11:45:20|26036.71
11:45:21|26036.71
11:45:22|26036.71
11:45:23|26036.71
11:45:24|26036.71
11:45:25|26036.71
11:45:26|26036.71
11:45:28|26036.71
11:45:28|26035.05
11:45:29|26032.58
11:45:30|26032.58
11:45:31|26032.58
11:45:33|26032.58
11:45:33|26032.58
11:45:35|26032.58
11:45:35|26032.58
11:45:36|26032.58
11:45:38|26032.58
11:45:40|26032.58
11:45:41|26033.85
11:45:42|26033.85
11:45:43|26033.85
11:45:44|26033.85
11:45:45|26033.85
11:45:46|26032.61
11:45:48|26029.29
11:45:49|26022.59
11:45:50|26022.59
11:45:51|26022.59
11:45:52|26022.59
11:45:53|26024.8
11:45:54|26024.8
11:45:55|26024.8
11:45:56|26024.8
11:45:57|26021.9
11:45:58|26021.9
11:45:59|26021.9
11:46:00|26024.69
11:46:01|26024.69
11:46:03|26021.77
11:46:03|26021.77
11:46:04|26021.77
11:46:06|26021.77
11:46:06|26021.18
11:46:07|26021.18
11:46:08|26021.18
11:46:09|26021.18
11:46:10|26021.18
11:46:11|26021.18
11:46:12|26021.18
11:46:13|26021.18
11:46:14|26021.18
11:46:15|26013.8
11:46:16|26013.8
11:46:17|26013.8
11:46:18|26013.8
11:46:19|26013.8
11:46:20|26020.38
11:46:21|26020.37
11:46:22|26018.96
11:46:23|26018.98
11:46:24|26019.03
11:46:25|26019.03
11:46:26|26022.7
11:46:27|26025.24
11:46:28|26025.24
11:46:29|26025.24
11:46:30|26025.24
11:46:32|26025.24
11:46:33|26025.24
11:46:34|26025.24
11:46:34|26025.24
11:46:35|26029.2
11:46:36|26029.2
11:46:38|26029.2
11:46:39|26029.2
11:46:40|26031.46
11:46:41|26031.46
11:46:42|26031.46
11:46:43|26031.46
11:46:44|26031.46
11:46:45|26031.46
11:46:46|26032.56
11:46:47|26032.56
11:46:48|26032.56
11:46:49|26031.45
11:46:50|26031.45
11:46:51|26031.45
11:46:52|26032.64
11:46:53|26032.64
11:46:54|26032.64
11:46:55|26032.64
11:46:56|26032.71
11:46:57|26032.71
11:46:58|26032.73
11:46:59|26032.73
11:47:00|26032.73
11:47:01|26032.73
11:47:02|26032.73
11:47:03|26032.73
11:47:04|26032.73
11:47:05|26032.73
11:47:06|26032.73
11:47:07|26032.73
11:47:08|26032.73
11:47:09|26032.73
11:47:10|26032.73
11:47:11|26032.73
11:47:12|26032.73
11:47:13|26032.73
11:47:14|26032.73
11:47:15|26032.73
11:47:16|26031.45
11:47:17|26031.45
11:47:18|26031.45
11:47:19|26031.45
11:47:20|26031.45
11:47:21|26031.45
11:47:22|26031.45
11:47:23|26031.45
11:47:24|26031.45
11:47:25|26031.45
11:47:26|26031.45
11:47:27|26031.45
11:47:28|26031.45
11:47:29|26031.56
11:47:30|26031.56
11:47:31|26031.56
11:47:32|26031.56
11:47:33|26031.56
11:47:34|26031.56
11:47:35|26031.56
11:47:36|26032.27
11:47:37|26032.27
11:47:38|26031.54
11:47:39|26031.54
11:47:40|26031.54
11:47:42|26031.54
11:47:43|26031.54
11:47:44|26031.54
11:47:44|26031.54
11:47:46|26031.55
11:47:47|26031.55
11:47:48|26031.55
11:47:49|26031.55
11:47:50|26031.66
11:47:51|26031.66
11:47:52|26031.66
11:47:53|26031.66
11:47:54|26031.66
11:47:55|26031.66
11:47:56|26031.66
11:47:57|26031.55
11:47:58|26031.55
11:47:59|26031.55
11:48:00|26031.55
11:48:01|26031.55
11:48:02|26031.55
11:48:03|26031.55
11:48:05|26031.55
11:48:05|26032.57
11:48:06|26032.57
11:48:07|26032.53
11:48:08|26032.53
11:48:09|26032.53
11:48:10|26032.53
11:48:11|26032.53
11:48:12|26032.53
11:48:13|26032.53
11:48:14|26032.53
11:48:15|26032.53
11:48:16|26033.56
11:48:17|26033.56
11:48:18|26033.56
11:48:19|26033.56
11:48:20|26035.66
11:48:21|26035.66
11:48:22|26035.66
11:48:23|26034.04
11:48:24|26034.04
11:48:25|26034.04
11:48:26|26034.04
11:48:27|26034.04
11:48:28|26034.04
11:48:29|26034.04
11:48:30|26034.04
11:48:31|26034.04
11:48:32|26034.04
11:48:33|26034.04
11:48:34|26034.04
11:48:35|26035.37
11:48:36|26035.37
11:48:37|26035.37
11:48:38|26035.49
11:48:39|26035.49
11:48:41|26035.55
11:48:42|26035.55
11:48:43|26035.58
11:48:44|26035.58
11:48:45|26035.58
11:48:47|26035.58
11:48:47|26035.99
11:48:49|26035.99
11:48:49|26035.98
11:48:50|26035.98
11:48:51|26034.35
11:48:53|26034.35
11:48:54|26034.68
11:48:55|26034.68
11:48:56|26034.68
11:48:57|26034.68
11:48:58|26039.35
11:48:59|26039.35
11:49:00|26039.35
11:49:01|26039.35
11:49:02|26041.2
11:49:03|26041.2
11:49:05|26041.2
11:49:05|26041.19
11:49:07|26041.19
11:49:07|26041.19
11:49:08|26043.48
11:49:10|26043.48
11:49:11|26043.48
11:49:12|26043.48
11:49:12|26043.48
11:49:14|26043.48
11:49:15|26043.48
11:49:16|26043.48
11:49:17|26043.48
11:49:18|26043.48
11:49:19|26043.48
11:49:20|26043.48
11:49:21|26043.48
11:49:22|26043.48
11:49:22|26043.48
11:49:24|26043.48
11:49:25|26043.48
11:49:26|26040.87
11:49:27|26040.87
11:49:28|26040.87
11:49:29|26039.39
11:49:30|26039.39
11:49:31|26039.39
11:49:32|26039.39
11:49:33|26039.39
11:49:34|26039.39
11:49:36|26039.37
11:49:36|26039.37
11:49:37|26039.37
11:49:38|26039.37
11:49:39|26039.37
11:49:40|26039.37
11:49:42|26039.37
11:49:43|26039.37
11:49:45|26039.37
11:49:45|26039.37
11:49:46|26039.37
11:49:48|26039.37
11:49:48|26039.37
11:49:49|26039.37
11:49:50|26037.11
11:49:51|26037.11
11:49:53|26037.11
11:49:54|26037.01
11:49:55|26037.01
11:49:55|26036.95
11:49:56|26036.95
11:49:57|26036.21
11:49:59|26036.21
11:50:00|26036.21
11:50:01|26036.21
11:50:01|26036.21
11:50:03|26036.21
11:50:04|26039.02
11:50:05|26039.02
11:50:05|26038.81
11:50:06|26038.74
11:50:08|26038.63
11:50:08|26038.44
11:50:10|26038.39
11:50:11|26038.39
11:50:12|26038.39
11:50:12|26038.39
11:50:14|26038.39
11:50:15|26038.39
11:50:16|26038.35
11:50:17|26038.35
11:50:18|26038.34
11:50:18|26038.34
11:50:20|26038.31
11:50:21|26038.31
11:50:22|26038.31
11:50:23|26038.31
11:50:23|26037.39
11:50:25|26037.39
11:50:26|26036.91
11:50:27|26036.91
11:50:28|26036.91
11:50:29|26036.91
11:50:30|26036.91
11:50:31|26036.91
11:50:32|26034.97
11:50:34|26034.97
11:50:34|26034.97
11:50:35|26035.99
11:50:36|26034.84
11:50:38|26034.84
11:50:39|26034.84
11:50:39|26038.05
11:50:40|26038.05
11:50:42|26038.05
11:50:43|26038.05
11:50:44|26036.55
11:50:46|26036.55
11:50:47|26036.21
11:50:49|26036.21
11:50:50|26036.21
11:50:51|26036.21
11:50:51|26036.21
11:50:53|26037.77
11:50:54|26037.77
11:50:54|26037.77
11:50:56|26037.77
11:50:57|26037.69
11:50:58|26036.69
11:50:59|26037.69
11:50:59|26037.69
11:51:01|26037.69
11:51:01|26037.69
11:51:03|26037.69
11:51:03|26037.69
11:51:05|26037.69
11:51:06|26037.69
11:51:06|26037.69
11:51:07|26037.69
11:51:08|26035.86
11:51:10|26035.86
11:51:10|26035.86
11:51:12|26035.86
11:51:13|26035.86
11:51:13|26035.86
11:51:15|26035.86
11:51:15|26035.87
11:51:17|26035.87
11:51:18|26035.87
11:51:19|26035.85
11:51:20|26035.85
11:51:21|26035.85
11:51:22|26035.85
11:51:23|26035.85
11:51:24|26035.85
11:51:25|26035.85
11:51:26|26036.03
11:51:27|26035.99
11:51:28|26035.99
11:51:29|26035.99
11:51:30|26035.99
11:51:31|26035.99
11:51:32|26035.99
11:51:33|26035.86
11:51:34|26035.86
11:51:35|26035.86
11:51:36|26035.86
11:51:37|26035.85
11:51:38|26035.85
11:51:39|26035.85
11:51:40|26035.85
11:51:41|26035.85
11:51:42|26035.85
11:51:44|26035.85
11:51:44|26035.85
11:51:45|26035.86
11:51:46|26035.86
11:51:47|26035.86
11:51:48|26035.86
11:51:49|26035.86
11:51:50|26035.86
11:51:51|26035.86
11:51:52|26035.86
11:51:53|26035.86
11:51:54|26035.86
11:51:55|26035.86
11:51:56|26035.86
11:51:58|26035.85
11:51:58|26035.9
11:51:59|26035.9
11:52:00|26035.89
11:52:02|26035.89
11:52:03|26035.89
11:52:04|26035.89
11:52:04|26035.89
11:52:06|26035.89
11:52:06|26035.89
11:52:07|26035.89
11:52:09|26035.89
11:52:10|26035.85
11:52:10|26035.85
11:52:12|26035.85
11:52:12|26037.49
11:52:13|26037.49
11:52:15|26037.49
11:52:16|26037.49
11:52:17|26037.49
11:52:18|26037.49
11:52:19|26037.49
11:52:20|26035.85
11:52:21|26035.85
11:52:22|26035.92
11:52:23|26035.92
11:52:24|26035.96
11:52:25|26036.96
11:52:26|26036.96
11:52:27|26036.96
11:52:28|26036.96
11:52:29|26037.21
11:52:30|26037.21
11:52:31|26037.22
11:52:32|26038.39
11:52:33|26038.39
11:52:34|26038.39
11:52:35|26038.39
11:52:36|26038.39
11:52:37|26038.39
11:52:38|26038.39
11:52:39|26037.22
11:52:40|26037.22
11:52:41|26037.22
11:52:42|26037.98
11:52:43|26037.98
11:52:45|26037.98
11:52:46|26037.98
11:52:46|26037.98
11:52:47|26037.93
11:52:49|26037.93
11:52:50|26037.93
11:52:51|26037.93
11:52:52|26037.93
11:52:53|26037.93
11:52:54|26037.21
11:52:55|26037.21
11:52:56|26037.21
11:52:57|26037.79
11:52:58|26037.92
11:52:59|26037.92
11:52:59|26037.92
11:53:01|26047.02
11:53:02|26047.02
11:53:03|26047.02
11:53:04|26047.02
11:53:05|26047.02
11:53:06|26047.02
11:53:06|26047.02
11:53:08|26047.02
11:53:09|26047.02
11:53:09|26047.02
11:53:11|26047.02
11:53:12|26047.02
11:53:13|26043.17
11:53:14|26042.94
11:53:15|26042.94
11:53:15|26032.99
11:53:17|26032.99
11:53:18|26032.99
11:53:19|26032.99
11:53:20|26032.99
11:53:21|26032.99
11:53:21|26032.99
11:53:23|26032.99
11:53:24|26027.59
11:53:25|26027.59
11:53:26|26027.59
11:53:27|26029.74
11:53:28|26029.74
11:53:28|26029.74
11:53:30|26029.74
11:53:31|26029.74
11:53:32|26029.74
11:53:33|26026.49
11:53:34|26026.49
11:53:35|26026.49
11:53:36|26029.76
11:53:37|26029.76
11:53:38|26029.76
11:53:39|26026.67
11:53:40|26029.76
11:53:41|26029.66
11:53:42|26029.39
11:53:43|26029.39
11:53:44|26029.39
11:53:46|26029.39
11:53:46|26029.39
11:53:47|26029.39
11:53:49|26029.39
11:53:50|26029.39
11:53:51|26027.2
11:53:52|26030.65
11:53:53|26030.65
11:53:54|26030.65
11:53:55|26030.65
11:53:56|26030.65
11:53:57|26030.64
11:53:58|26029.16
11:53:59|26029.16
11:54:00|26029.16
11:54:01|26030.66
11:54:02|26030.66
11:54:03|26029.77
11:54:04|26029.77
11:54:05|26029.77
11:54:06|26029.77
11:54:07|26029.77
11:54:08|26029.77
11:54:09|26029.77
11:54:10|26029.77
11:54:11|26030.47
11:54:12|26030.47
11:54:13|26030.47
11:54:14|26030.68
11:54:15|26029.7
11:54:16|26029.7
11:54:18|26029.71
11:54:18|26029.71
11:54:19|26029.71
11:54:20|26029.7
11:54:21|26029.7
11:54:23|26029.7
11:54:23|26029.7
11:54:24|26029.7
11:54:25|26029.7
11:54:26|26029.7
11:54:27|26029.7
11:54:28|26029.71
11:54:29|26029.71
11:54:30|26029.71
11:54:31|26029.71
11:54:32|26029.71
11:54:34|26029.71
11:54:34|26029.71
11:54:35|26029.71
11:54:36|26029.71
11:54:37|26029.71
11:54:38|26029.71
11:54:39|26029.68
11:54:40|26029.68
11:54:41|26029.68
11:54:42|26029.68
11:54:43|26029.68
11:54:44|26029.68
11:54:46|26029.69
11:54:47|26030.55
11:54:48|26033.1
11:54:50|26031.79
11:54:51|26029.72
11:54:52|26029.72
11:54:53|26029.72
11:54:54|26029.72
11:54:55|26029.72
11:54:56|26029.64
11:54:58|26029.64
11:54:58|26029.64
11:55:00|26029.64
11:55:01|26029.64
11:55:01|26029.64
11:55:02|26029.67
11:55:03|26031.65
11:55:05|26031.65
11:55:06|26031.65
11:55:07|26031.66
11:55:07|26031.66
11:55:09|26031.66
11:55:10|26031.66
11:55:11|26029.78
11:55:12|26029.78
11:55:12|26029.78
11:55:14|26031.64
11:55:15|26031.64
11:55:16|26031.65
11:55:17|26031.65
11:55:18|26031.65
11:55:19|26031.65
11:55:20|26031.65
11:55:21|26031.65
11:55:22|26031.65
11:55:23|26031.65
11:55:24|26031.65
11:55:25|26031.65
11:55:26|26031.65
11:55:27|26029.95
11:55:28|26029.95
11:55:29|26031.65
11:55:30|26031.65
11:55:32|26031.65
11:55:32|26032.39
11:55:33|26032.39
11:55:34|26032.39
11:55:35|26031.65
11:55:37|26032.33
11:55:37|26032.33
11:55:38|26027.67
11:55:40|26027.67
11:55:41|26027.67
11:55:41|26027.67
11:55:43|26028.15
11:55:43|26028.15
11:55:45|26028.15
11:55:46|26028.15
11:55:47|26028.15
11:55:48|26028.15
11:55:49|26028.15
11:55:50|26028.15
11:55:51|26028.15
11:55:52|26028.15
11:55:54|26028.15
11:55:54|26028.15
11:55:55|26028.93
11:55:56|26028.93
11:55:57|26028.93
11:55:58|26028.93
11:55:59|26028.9
11:56:01|26028.9
11:56:01|26028.9
11:56:03|26028.9
11:56:04|26028.9
11:56:05|26030.47
11:56:06|26030.47
11:56:07|26030.47
11:56:07|26028.91
11:56:09|26028.94
11:56:10|26028.92
11:56:11|26028.89
11:56:12|26028.89
11:56:13|26026.53
11:56:14|26026.53
11:56:15|26026.53
11:56:16|26026.53
11:56:17|26026.53
11:56:18|26026.53
11:56:19|26026.52
11:56:20|26026.52
11:56:21|26026.52
11:56:22|26026.52
11:56:23|26025.07
11:56:24|26024.67
11:56:25|26024.67
11:56:26|26024.67
11:56:27|26022.97
11:56:28|26022.97
11:56:29|26024.08
11:56:30|26024.08
11:56:31|26023.66
11:56:32|26024.1
11:56:33|26024.1
11:56:34|26024.1
11:56:35|26024.65
11:56:36|26024.65
11:56:37|26027.49
11:56:38|26027.44
11:56:39|26027.44
11:56:40|26027.35
11:56:41|26024.47
11:56:42|26026.48
11:56:43|26026.48
11:56:44|26026.48
11:56:45|26027.34
11:56:46|26031.09
11:56:48|26033.5
11:56:48|26036.3
11:56:49|26036.3
11:56:51|26036.3
11:56:52|26036.3
11:56:52|26043.5
11:56:54|26043.5
11:56:55|26043.5
11:56:56|26043.5
11:56:57|26043.5
11:56:58|26043.5
11:56:59|26043.5
11:57:00|26043.5
11:57:01|26043.5
11:57:02|26040.71
11:57:03|26040.71
11:57:04|26041.08
11:57:05|26041.18
11:57:06|26041.18
11:57:07|26041.18
11:57:08|26041.18
11:57:09|26041.18
11:57:10|26041.91
11:57:11|26041.91
11:57:12|26041.91
11:57:13|26041.89
11:57:14|26041.89
11:57:15|26041.89
11:57:16|26041.89
11:57:17|26041.89
11:57:19|26045.21
11:57:19|26045.21
11:57:21|26045.21
11:57:21|26045.21
11:57:22|26045.21
11:57:23|26045.21
11:57:24|26045.27
11:57:25|26045.31
11:57:26|26045.31
11:57:27|26047.41
11:57:28|26047.42
11:57:29|26047.42
11:57:30|26047.42
11:57:31|26047.42
11:57:32|26047.42
11:57:33|26047.42
11:57:34|26047.42
11:57:35|26047.42
11:57:36|26047.42
11:57:37|26047.42
11:57:38|26047.42
11:57:39|26047.42
11:57:40|26047.42
11:57:41|26047.42
11:57:43|26047.42
11:57:43|26047.42
11:57:44|26047.42
11:57:45|26047.42
11:57:46|26047.42
11:57:48|26047.42
11:57:50|26047.42
11:57:50|26047.42
11:57:51|26047.42
11:57:52|26047.42
11:57:53|26047.42
11:57:54|26047.42
11:57:55|26047.42
11:57:56|26050.72
11:57:57|26050.72
11:57:58|26050.72
11:57:59|26050.72
11:58:00|26047.4
11:58:01|26047.4
11:58:02|26047.4
11:58:03|26047.42
11:58:05|26047.42
11:58:06|26047.42
11:58:07|26047.42
11:58:08|26048.67
11:58:09|26048.67
11:58:10|26048.67
11:58:11|26048.67
11:58:12|26048.67
11:58:13|26049.01
11:58:14|26049.01
11:58:15|26049.01
11:58:16|26049.53
11:58:17|26049.53
11:58:18|26049.53
11:58:19|26049.53
11:58:20|26049.53
11:58:21|26049.53
11:58:22|26049.53
11:58:24|26047.54
11:58:24|26047.54
11:58:25|26047.54
11:58:27|26047.54
11:58:27|26047.54
11:58:28|26047.54
11:58:29|26050.63
11:58:30|26050.46
11:58:32|26050.46
11:58:32|26048.47
11:58:34|26049.58
11:58:35|26049.58
11:58:35|26049.58
11:58:37|26049.58
11:58:37|26049.58
11:58:39|26049.58
11:58:40|26049.58
11:58:41|26049.58
11:58:42|26049.58
11:58:43|26049.58
11:58:43|26049.58
11:58:44|26049.58
11:58:46|26048.45
11:58:47|26048.45
11:58:48|26048.45
11:58:49|26048.45
11:58:51|26048.45
11:58:51|26047.95
11:58:52|26047.95
11:58:53|26047.95
11:58:54|26047.95
11:58:55|26047.95
11:58:56|26047.95
11:58:57|26047.89
11:58:58|26047.89
11:58:59|26047.89
11:59:00|26047.89
11:59:01|26048.03
11:59:03|26048.03
11:59:04|26046.77
11:59:05|26046.77
11:59:06|26046.77
11:59:07|26046.77
11:59:07|26046.77
11:59:08|26046.77
11:59:10|26046.77
11:59:11|26046.77
11:59:11|26046.77
11:59:12|26051.85
11:59:14|26051.85
11:59:14|26051.48
11:59:16|26051.48
11:59:16|26051.48
11:59:17|26051.48
11:59:19|26051.48
11:59:20|26051.48
11:59:20|26051.48
11:59:21|26051.85
11:59:23|26051.85
11:59:23|26051.85
11:59:25|26051.85
11:59:25|26051.85
11:59:26|26051.85
11:59:27|26051.85
11:59:29|26051.85
11:59:29|26051.85
11:59:31|26051.85
11:59:32|26051.85
11:59:33|26051.85
11:59:33|26051.85
11:59:34|26051.85
11:59:35|26051.85
11:59:37|26051.85
11:59:38|26051.84
11:59:39|26051.84
11:59:40|26051.84
11:59:41|26051.84
11:59:42|26051.84
11:59:43|26051.84
11:59:44|26051.84
11:59:44|26051.84
11:59:45|26051.84
11:59:46|26051.84
11:59:48|26051.84
11:59:49|26051.84
11:59:51|26051.84
11:59:51|26051.84
11:59:53|26051.84
11:59:54|26051.84
11:59:55|26051.84
11:59:56|26051.84
11:59:56|26051.84
11:59:58|26051.84
11:59:59|26051.84
12:00:00|26051.84
12:00:01|26053.4
12:00:02|26053.4
12:00:03|26053.4
12:00:04|26053.4
12:00:05|26053.4
12:00:06|26053.4
12:00:07|26053.4
12:00:08|26053.4
12:00:09|26053.4
12:00:10|26054.06
12:00:11|26052.53
12:00:12|26047.75
12:00:13|26042.9
12:00:14|26042.9
12:00:15|26046.94
12:00:16|26046.94
12:00:17|26046.94
12:00:18|26046.94
12:00:19|26046.94
12:00:20|26046.94
12:00:21|26046.94
12:00:22|26046.94
12:00:23|26046.94
12:00:23|26046.94
12:00:25|26048.72
12:00:26|26048.72
12:00:27|26048.72
12:00:28|26048.72
12:00:29|26048.72
12:00:30|26051.44
12:00:31|26051.44
12:00:32|26051.44
12:00:33|26051.44
12:00:34|26051.44
12:00:35|26051.44
12:00:37|26048.52
12:00:37|26048.52
12:00:38|26048.52
12:00:39|26048.52
12:00:40|26048.52
12:00:41|26048.17
12:00:42|26047.59
12:00:43|26047.57
12:00:44|26047.55
12:00:45|26047.55
12:00:46|26046.54
12:00:47|26047.53
12:00:48|26047.51
12:00:49|26046.96
12:00:51|26048.09
12:00:52|26048.09
12:00:53|26048.08
12:00:54|26048.09
12:00:55|26048.1
12:00:56|26047.8
12:00:57|26047.8
12:00:58|26047.8
12:00:59|26047.8
12:01:00|26047.8
12:01:01|26048.08
12:01:02|26048.08
12:01:03|26048.08
12:01:04|26048.08
12:01:05|26048.08
12:01:06|26048.08
12:01:08|26048.08
12:01:08|26048.08
12:01:09|26048.1
12:01:10|26048.1
12:01:11|26048.1
12:01:12|26048.1
12:01:13|26048.1
12:01:14|26049.42
12:01:15|26049.42
12:01:16|26049.42
12:01:17|26049.42
12:01:18|26048.87
12:01:19|26048.87
12:01:20|26048.87
12:01:21|26048.87
12:01:22|26048.87
12:01:23|26048.87
12:01:24|26048.87
12:01:26|26048.87
12:01:26|26048.71
12:01:27|26048.71
12:01:28|26048.8
12:01:29|26048.78
12:01:31|26048.74
12:01:31|26048.75
12:01:32|26048.75
12:01:33|26048.76
12:01:34|26048.77
12:01:35|26048.77
12:01:36|26048.77
12:01:37|26048.77
12:01:38|26048.77
12:01:39|26048.77
12:01:40|26048.77
12:01:41|26048.77
12:01:42|26048.77
12:01:43|26048.79
12:01:44|26048.82
12:01:45|26049.18
12:01:47|26049.18
12:01:47|26049.94
12:01:48|26051.81
12:01:49|26049.91
12:01:51|26049.91
12:01:52|26049.91
12:01:53|26049.91
12:01:54|26049.91
12:01:55|26049.91
12:01:56|26049.91
12:01:57|26049.37
12:01:58|26049.37
12:01:59|26049.37
12:02:00|26049.37
12:02:01|26049.37
12:02:02|26049.37
12:02:03|26049.37
12:02:04|26049.37
12:02:05|26049.37
12:02:06|26049.37
12:02:07|26049.37
12:02:08|26049.37
12:02:09|26049.37
12:02:10|26049.8
12:02:11|26049.8
12:02:12|26049.8
12:02:14|26049.8
12:02:14|26049.8
12:02:15|26049.8
12:02:16|26049.8
12:02:18|26049.8
12:02:19|26049.8
12:02:20|26049.8
12:02:20|26049.8
12:02:21|26049.8
12:02:22|26049.39
12:02:23|26049.39
12:02:24|26049.39
12:02:26|26049.39
12:02:26|26049.39
12:02:28|26049.39
12:02:28|26049.39
12:02:29|26049.39
12:02:31|26049.39
12:02:31|26049.39
12:02:33|26049.38
12:02:33|26049.38
12:02:35|26049.38
12:02:35|26049.38
12:02:36|26049.38
12:02:38|26049.38
12:02:38|26049.37
12:02:40|26049.37
12:02:41|26049.37
12:02:41|26049.39
12:02:43|26049.39
12:02:44|26049.39
12:02:45|26049.37
12:02:46|26049.37
12:02:47|26049.27
12:02:48|26049.27
12:02:49|26049.27
12:02:50|26049.81
12:02:51|26049.81
12:02:52|26050.89
12:02:54|26050.87
12:02:55|26049.28
12:02:56|26049.28
12:02:57|26049.27
12:02:58|26049.27
12:02:59|26049.27
12:03:00|26050.73
12:03:01|26050.73
12:03:02|26050.73
12:03:04|26050.73
12:03:04|26050.73
12:03:05|26050.73
12:03:06|26050.73
12:03:07|26050.73
12:03:08|26050.73
12:03:09|26050.73
12:03:10|26049.29
12:03:11|26049.29
12:03:12|26049.29
12:03:13|26049.29
12:03:14|26049.29
12:03:15|26049.29
12:03:16|26049.29
12:03:17|26049.29
12:03:18|26049.26
12:03:19|26049.28
12:03:20|26049.27
12:03:21|26049.3
12:03:22|26051.94
12:03:23|26051.94
12:03:24|26051.94
12:03:25|26049.34
12:03:26|26049.34
12:03:27|26049.43
12:03:28|26049.43
12:03:29|26049.43
12:03:30|26051.62
12:03:31|26051.62
12:03:32|26051.62
12:03:33|26049.39
12:03:34|26051.59
12:03:35|26051.59
12:03:37|26051.58
12:03:37|26052.61
12:03:38|26052.61
12:03:39|26052.61
12:03:40|26052.61
12:03:41|26052.61
12:03:42|26050.71
12:03:43|26050.71
12:03:44|26050.7
12:03:45|26050.7
12:03:46|26050.7
12:03:48|26050.75
12:03:48|26052.53
12:03:49|26052.53
12:03:50|26052.53
12:03:51|26052.53
12:03:52|26052.53
12:03:54|26052.53
12:03:55|26052.53
12:03:56|26052.53
12:03:57|26052.53
12:03:58|26052.53
12:03:59|26052.53
12:04:00|26052.53
12:04:00|26052.53
12:04:02|26052.53
12:04:02|26051.18
12:04:03|26051.18
12:04:04|26051.18
12:04:05|26051.18
12:04:07|26051.18
12:04:08|26052.81
12:04:09|26052.81
12:04:10|26049.64
12:04:11|26049.74
12:04:11|26049.45
12:04:12|26049.45
12:04:14|26052.32
12:04:15|26052.32
12:04:16|26052.25
12:04:16|26052.2
12:04:18|26052.16
12:04:19|26049.43
12:04:20|26049.43
12:04:21|26054.29
12:04:22|26054.29
12:04:23|26054.29
12:04:24|26052.11
12:04:25|26052.11
12:04:26|26052.11
12:04:27|26052.11
12:04:27|26052.11
12:04:29|26052.11
12:04:29|26052.11
12:04:31|26053.99
12:04:31|26053.99
12:04:32|26053.99
12:04:33|26053.99
12:04:35|26053.99
12:04:36|26053.99
12:04:36|26053.98
12:04:38|26053.98
12:04:39|26052.11
12:04:40|26052.11
12:04:41|26052.11
12:04:42|26052.11
12:04:43|26052.97
12:04:44|26052.11
12:04:45|26052.11
12:04:46|26052.1
12:04:47|26048.36
12:04:48|26048.36
12:04:49|26048.36
12:04:50|26048.36
12:04:51|26050.87
12:04:52|26050.87
12:04:54|26050.4
12:04:55|26051.48
12:04:56|26051.3
12:04:57|26049.6
12:04:58|26049.6
12:04:59|26049.6
12:05:01|26049.6
12:05:01|26049.99
12:05:02|26044.14
12:05:03|26044.14
12:05:04|26044.14
12:05:05|26048.18
12:05:06|26048.31
12:05:07|26048.31
12:05:08|26048.31
12:05:09|26048.65
12:05:10|26048.65
12:05:11|26048.65
12:05:12|26050.12
12:05:13|26051.92
12:05:14|26051.92
12:05:15|26052.22
12:05:16|26051.89
12:05:17|26051.89
12:05:18|26051.89
12:05:19|26051.97
12:05:20|26051.97
12:05:21|26051.97
12:05:22|26051.97
12:05:23|26051.97
12:05:24|26051.97
12:05:25|26049.41
12:05:26|26049.41
12:05:27|26049.41
12:05:29|26052.92
12:05:29|26052.92
12:05:30|26052.92
12:05:31|26052.8
12:05:32|26049.8
12:05:33|26052.33
12:05:34|26049.77
12:05:35|26049.77
12:05:36|26050.46
12:05:37|26050.46
12:05:38|26050.46
12:05:39|26050.46
12:05:40|26051.02
12:05:41|26052.93
12:05:42|26052.93
12:05:43|26052.93
12:05:44|26051.73
12:05:45|26051.73
12:05:46|26051.73
12:05:47|26051.73
12:05:48|26051.73
12:05:50|26052.93
12:05:50|26052.93
12:05:51|26052.93
12:05:52|26051.31
12:05:53|26051.31
12:05:55|26051.31
12:05:57|26051.31
12:05:57|26051.31
12:05:58|26051.31
12:06:00|26051.31
12:06:01|26051.07
12:06:02|26051.07
12:06:03|26051.07
12:06:04|26052.93
12:06:05|26052.93
12:06:06|26052.93
12:06:07|26052.93
12:06:08|26052.93
12:06:09|26052.93
12:06:10|26052.92
12:06:11|26052.92
12:06:13|26052.94
12:06:13|26052.94
12:06:14|26052.94
12:06:15|26052.94
12:06:16|26052.94
12:06:18|26052.94
12:06:18|26052.94
12:06:19|26052.94
12:06:20|26052.94
12:06:21|26056.
12:06:22|26056.
12:06:23|26052.64
12:06:24|26052.64
12:06:25|26052.64
12:06:26|26052.64
12:06:27|26052.64
12:06:28|26052.64
12:06:29|26053.59
12:06:30|26053.59
12:06:31|26052.39
12:06:32|26052.39
12:06:33|26052.39
12:06:34|26052.39
12:06:35|26052.39
12:06:36|26052.39
12:06:37|26052.39
12:06:38|26052.39
12:06:39|26052.39
12:06:40|26052.51
12:06:41|26054.49
12:06:42|26054.36
12:06:43|26054.36
12:06:44|26053.63
12:06:45|26053.74
12:06:46|26053.74
12:06:47|26061.33
12:06:48|26062.01
12:06:49|26062.23
12:06:51|26062.23
12:06:51|26062.23
12:06:52|26062.23
12:06:53|26062.23
12:06:54|26062.33
12:06:56|26062.33
12:06:57|26062.33
12:06:58|26062.33
12:06:59|26062.33
12:07:00|26062.33
12:07:01|26062.33
12:07:03|26062.33
12:07:04|26062.33
12:07:05|26060.27
12:07:05|26060.27
12:07:06|26060.27
12:07:07|26060.27
12:07:09|26060.27
12:07:09|26060.27
12:07:10|26060.27
12:07:11|26062.6
12:07:12|26062.6
12:07:14|26062.6
12:07:15|26062.6
12:07:15|26062.6
12:07:17|26062.6
12:07:18|26062.6
12:07:18|26062.6
12:07:19|26062.6
12:07:21|26063.24
12:07:22|26063.24
12:07:22|26063.25
12:07:23|26063.25
12:07:24|26063.25
12:07:26|26063.25
12:07:26|26061.74
12:07:27|26061.74
12:07:28|26061.74
12:07:30|26061.74
12:07:30|26061.74
12:07:31|26063.
12:07:33|26061.75
12:07:34|26061.75
12:07:34|26061.73
12:07:36|26061.73
12:07:37|26061.73
12:07:38|26061.73
12:07:38|26056.67
12:07:40|26056.67
12:07:41|26056.67
12:07:42|26056.67
12:07:43|26056.67
12:07:44|26062.54
12:07:45|26062.54
12:07:45|26062.54
12:07:47|26062.57
12:07:48|26062.57
12:07:49|26062.56
12:07:50|26062.56
12:07:51|26061.63
12:07:52|26061.65
12:07:53|26061.65
12:07:54|26061.65
12:07:55|26061.67
12:07:57|26061.67
12:07:57|26061.68
12:07:58|26061.68
12:07:59|26061.68
12:08:01|26061.14
12:08:02|26061.14
12:08:03|26061.14
12:08:04|26061.14
12:08:05|26061.14
12:08:05|26061.14
12:08:06|26061.14
12:08:07|26061.14
12:08:08|26061.14
12:08:10|26061.14
12:08:10|26061.14
12:08:11|26061.14
12:08:12|26061.14
12:08:13|26060.82
12:08:14|26060.82
12:08:16|26060.82
12:08:17|26060.83
12:08:18|26060.83
12:08:19|26060.29
12:08:19|26060.79
12:08:20|26060.84
12:08:22|26061.08
12:08:23|26061.09
12:08:24|26061.09
12:08:25|26061.65
12:08:26|26061.65
12:08:26|26064.
12:08:27|26065.38
12:08:29|26065.38
12:08:29|26065.38
12:08:30|26065.07
12:08:31|26065.07
12:08:33|26064.98
12:08:33|26064.96
12:08:34|26064.96
12:08:36|26064.96
12:08:36|26064.96
12:08:37|26064.96
12:08:38|26063.85
12:08:40|26063.85
12:08:40|26063.85
12:08:42|26063.85
12:08:42|26063.85
12:08:43|26063.85
12:08:44|26063.85
12:08:45|26063.85
12:08:46|26063.85
12:08:47|26063.85
12:08:48|26063.22
12:08:50|26063.22
12:08:50|26063.22
12:08:52|26063.22
12:08:53|26063.22
12:08:53|26063.23
12:08:55|26063.23
12:08:55|26063.23
12:08:57|26063.22
12:08:58|26063.22
12:09:00|26063.89
12:09:00|26063.89
12:09:01|26063.89
12:09:02|26063.05
12:09:03|26063.69
12:09:04|26063.69
12:09:05|26063.69
12:09:06|26063.21
12:09:07|26063.66
12:09:08|26063.66
12:09:09|26064.09
12:09:10|26064.08
12:09:11|26065.92
12:09:12|26065.92
12:09:13|26065.92
12:09:14|26065.92
12:09:15|26065.92
12:09:16|26065.92
12:09:17|26066.87
12:09:18|26066.87
12:09:19|26066.87
12:09:21|26066.87
12:09:21|26066.87
12:09:22|26066.87
12:09:23|26066.96
12:09:24|26067.
12:09:25|26067.
12:09:27|26067.
12:09:27|26067.
12:09:28|26067.
12:09:29|26067.
12:09:30|26067.
12:09:31|26067.
12:09:32|26067.
12:09:33|26067.
12:09:34|26067.
12:09:35|26067.
12:09:36|26067.
12:09:37|26067.
12:09:38|26067.
12:09:40|26067.
12:09:41|26067.
12:09:41|26067.
12:09:43|26067.
12:09:44|26067.
12:09:44|26067.
12:09:46|26067.
12:09:46|26066.97
12:09:47|26066.97
12:09:48|26066.98
12:09:49|26066.98
12:09:51|26066.98
12:09:51|26066.98
12:09:52|26067.
12:09:54|26067.
12:09:55|26067.
12:09:55|26067.
12:09:56|26067.
12:09:58|26067.
12:09:59|26066.99
12:10:00|26066.99
12:10:01|26066.97
12:10:02|26066.97
12:10:03|26066.97
12:10:04|26066.99
12:10:05|26067.
12:10:06|26067.
12:10:07|26067.
12:10:08|26067.
12:10:09|26067.
12:10:11|26067.
12:10:11|26067.
12:10:12|26067.
12:10:13|26067.
12:10:14|26069.99
12:10:15|26069.99
12:10:16|26069.99
12:10:17|26069.99
12:10:18|26069.99
12:10:19|26069.99
12:10:20|26069.99
12:10:22|26069.99
12:10:23|26069.99
12:10:23|26069.99
12:10:24|26069.99
12:10:26|26069.99
12:10:27|26069.99
12:10:27|26070.
12:10:28|26070.
12:10:29|26070.
12:10:31|26069.64
12:10:31|26069.64
12:10:32|26069.64
12:10:33|26069.64
12:10:34|26069.64
12:10:35|26069.64
12:10:36|26069.64
12:10:38|26069.64
12:10:39|26070.
12:10:39|26070.
12:10:40|26070.
12:10:41|26069.8
12:10:42|26069.84
12:10:43|26069.84
12:10:44|26069.84
12:10:45|26069.98
12:10:47|26069.98
12:10:47|26069.98
12:10:49|26069.99
12:10:50|26069.99
12:10:50|26069.99
12:10:51|26069.99
12:10:52|26069.99
12:10:54|26069.99
12:10:54|26070.
12:10:55|26070.
12:10:56|26070.
12:10:57|26070.
12:10:59|26070.
12:11:00|26070.
12:11:01|26070.
12:11:02|26069.66
12:11:03|26069.66
12:11:05|26069.72
12:11:05|26069.72
12:11:06|26069.72
12:11:07|26069.72
12:11:08|26069.72
12:11:09|26069.72
12:11:10|26069.87
12:11:11|26069.87
12:11:12|26069.87
12:11:13|26069.87
12:11:14|26069.87
12:11:16|26069.87
12:11:16|26069.87
12:11:17|26069.87
12:11:18|26069.87
12:11:19|26069.87
12:11:20|26069.87
12:11:22|26069.29
12:11:22|26069.29
12:11:23|26069.29
12:11:25|26069.29
12:11:26|26069.29
12:11:26|26069.29
12:11:27|26069.43
12:11:29|26069.43
12:11:30|26069.43
12:11:30|26070.
12:11:32|26070.
12:11:33|26070.
12:11:33|26070.
12:11:34|26070.
12:11:35|26070.
12:11:37|26070.
12:11:37|26070.
12:11:39|26070.
12:11:39|26070.
12:11:40|26070.
12:11:41|26070.
12:11:42|26070.
12:11:43|26070.
12:11:44|26070.
12:11:45|26069.99
12:11:46|26069.99
12:11:47|26069.99
12:11:49|26069.99
12:11:50|26069.99
12:11:50|26069.99
12:11:52|26070.
12:11:52|26070.
12:11:53|26070.
12:11:54|26070.
12:11:55|26070.
12:11:57|26070.
12:11:57|26070.
12:11:59|26070.
12:12:00|26070.
12:12:01|26070.
12:12:02|26070.
12:12:03|26070.
12:12:05|26070.
12:12:05|26070.
12:12:06|26070.
12:12:07|26070.
12:12:08|26070.
12:12:09|26070.
12:12:10|26070.
12:12:11|26070.
12:12:12|26070.
12:12:13|26070.
12:12:14|26070.
12:12:15|26070.
12:12:16|26070.
12:12:17|26070.
12:12:18|26069.99
12:12:19|26069.99
12:12:20|26069.99
12:12:21|26069.99
12:12:22|26069.99
12:12:23|26069.99
12:12:24|26069.99
12:12:25|26069.99
12:12:26|26069.99
12:12:27|26069.99
12:12:29|26069.99
12:12:29|26070.
12:12:30|26070.
12:12:32|26070.
12:12:33|26070.
12:12:33|26070.
12:12:35|26069.15
12:12:36|26069.1
12:12:36|26069.1
12:12:37|26069.1
12:12:39|26069.1
12:12:40|26069.1
12:12:41|26067.04
12:12:41|26067.04
12:12:42|26067.04
12:12:43|26067.04
12:12:45|26067.04
12:12:45|26067.04
12:12:46|26067.04
12:12:47|26067.04
12:12:48|26067.04
12:12:49|26067.04
12:12:50|26067.04
12:12:52|26067.04
12:12:52|26067.04
12:12:53|26067.04
12:12:54|26067.04
12:12:55|26067.04
12:12:56|26067.04
12:12:57|26067.04
12:12:58|26067.04
12:13:00|26067.04
12:13:01|26067.04
12:13:03|26067.04
12:13:03|26067.04
12:13:04|26067.04
12:13:06|26067.04
12:13:07|26067.04
12:13:08|26067.04
12:13:09|26067.04
12:13:09|26067.04
12:13:10|26067.04
12:13:11|26067.11
12:13:12|26067.11
12:13:13|26067.11
12:13:14|26067.11
12:13:15|26067.11
12:13:17|26067.09
12:13:18|26067.23
12:13:19|26067.23
12:13:20|26067.23
12:13:21|26067.23
12:13:22|26067.23
12:13:23|26067.04
12:13:24|26067.04
12:13:25|26067.13
12:13:27|26067.12
12:13:27|26067.05
12:13:29|26067.05
12:13:29|26067.05
12:13:30|26067.09
12:13:31|26067.09
12:13:32|26067.09
12:13:33|26067.09
12:13:34|26067.09
12:13:35|26070.
12:13:36|26070.
12:13:37|26070.
12:13:38|26070.
12:13:39|26069.99
12:13:40|26070.
12:13:41|26070.36
12:13:42|26070.36
12:13:43|26070.36
12:13:45|26070.36
12:13:45|26070.36
12:13:46|26072.05
12:13:47|26072.05
12:13:48|26073.78
12:13:49|26073.78
12:13:50|26073.77
12:13:51|26073.77
12:13:52|26073.77
12:13:53|26073.79
12:13:54|26073.79
12:13:55|26073.79
12:13:56|26073.79
12:13:57|26073.79
12:13:58|26073.79
12:13:59|26073.79
12:14:01|26073.79
12:14:02|26074.5
12:14:03|26074.5
12:14:04|26074.48
12:14:05|26074.48
12:14:06|26074.48
12:14:07|26074.48
12:14:08|26074.48
12:14:09|26074.48
12:14:10|26074.48
12:14:11|26074.48
12:14:12|26074.48
12:14:13|26074.49
12:14:14|26074.49
12:14:15|26074.49
12:14:16|26074.49
12:14:17|26074.5
12:14:18|26074.5
12:14:19|26074.5
12:14:20|26074.49
12:14:21|26074.49
12:14:22|26074.5
12:14:23|26074.5
12:14:24|26074.5
12:14:25|26074.18
12:14:26|26074.18
12:14:27|26074.49
12:14:28|26074.49
12:14:29|26074.49
12:14:30|26074.49
12:14:31|26074.48
12:14:32|26074.48
12:14:33|26074.48
12:14:35|26074.09
12:14:35|26074.47
12:14:36|26074.47
12:14:37|26074.47
12:14:38|26074.47
12:14:39|26074.47
12:14:41|26074.08
12:14:41|26073.92
12:14:42|26073.92
12:14:43|26073.92
12:14:44|26073.54
12:14:45|26073.93
12:14:46|26073.94
12:14:47|26073.94
12:14:48|26073.94
12:14:49|26074.5
12:14:50|26073.94
12:14:51|26073.93
12:14:52|26073.93
12:14:53|26073.94
12:14:54|26073.94
12:14:55|26073.94
12:14:56|26073.94
12:14:57|26073.78
12:14:58|26070.42
12:14:59|26073.48
12:15:01|26073.75
12:15:02|26064.45
12:15:03|26071.55
12:15:04|26071.55
12:15:05|26071.55
12:15:06|26073.37
12:15:08|26072.83
12:15:08|26072.83
12:15:09|26072.83
12:15:11|26070.1
12:15:11|26062.51
12:15:13|26062.51
12:15:13|26062.51
12:15:15|26062.51
12:15:16|26062.51
12:15:17|26062.51
12:15:18|26062.51
12:15:19|26062.89
12:15:20|26062.89
12:15:21|26062.89
12:15:22|26062.89
12:15:23|26065.5
12:15:24|26065.25
12:15:25|26065.25
12:15:26|26061.15
12:15:27|26061.15
12:15:28|26061.15
12:15:29|26065.66
12:15:30|26065.66
12:15:30|26065.66
12:15:32|26065.66
12:15:33|26065.66
12:15:33|26065.66
12:15:35|26065.66
12:15:35|26065.66
12:15:36|26064.73
12:15:38|26071.02
12:15:38|26069.36
12:15:40|26069.36
12:15:41|26069.36
12:15:42|26073.91
12:15:42|26073.91
12:15:44|26073.92
12:15:45|26073.92
12:15:46|26073.92
12:15:47|26073.92
12:15:48|26073.92
12:15:49|26073.92
12:15:49|26073.92
12:15:51|26073.92
12:15:52|26073.92
12:15:53|26073.92
12:15:54|26073.92
12:15:55|26073.92
12:15:56|26073.92
12:15:57|26073.92
12:15:57|26073.92
12:15:58|26073.92
12:15:59|26073.92
12:16:01|26073.9
12:16:02|26073.9
12:16:03|26072.62
12:16:05|26072.62
12:16:06|26073.92
12:16:07|26077.88
12:16:08|26077.89
12:16:09|26077.89
12:16:10|26077.89
12:16:11|26077.89
12:16:12|26077.89
12:16:13|26077.89
12:16:13|26077.89
12:16:15|26077.89
12:16:16|26081.92
12:16:18|26081.92
12:16:18|26085.55
12:16:19|26085.55
12:16:20|26085.55
12:16:21|26085.55
12:16:22|26085.55
12:16:23|26085.55
12:16:24|26089.38
12:16:25|26089.38
12:16:26|26089.38
12:16:27|26088.59
12:16:28|26088.59
12:16:29|26086.45
12:16:30|26088.35
12:16:31|26088.35
12:16:32|26088.35
12:16:33|26088.35
12:16:34|26088.35
12:16:35|26089.08
12:16:36|26088.35
12:16:37|26088.35
12:16:38|26088.35
12:16:39|26088.35
12:16:40|26088.35
12:16:41|26088.35
12:16:42|26088.35
12:16:43|26088.35
12:16:44|26088.35
12:16:45|26088.44
12:16:46|26088.44
12:16:47|26089.55
12:16:48|26089.55
12:16:49|26089.55
12:16:50|26089.84
12:16:51|26089.84
12:16:52|26089.87
12:16:53|26089.87
12:16:54|26089.87
12:16:55|26089.56
12:16:56|26089.56
12:16:57|26089.56
12:16:58|26089.56
12:16:59|26089.56
12:17:00|26088.36
12:17:01|26088.36
12:17:02|26088.97
12:17:04|26088.35
12:17:05|26088.35
12:17:06|26088.35
12:17:07|26088.35
12:17:08|26088.35
12:17:09|26088.35
12:17:10|26088.35
12:17:12|26088.35
12:17:12|26088.35
12:17:13|26088.35
12:17:14|26088.35
12:17:15|26088.35
12:17:16|26088.79
12:17:17|26088.79
12:17:18|26088.79
12:17:19|26088.79
12:17:20|26088.35
12:17:21|26088.35
12:17:22|26088.35
12:17:23|26087.98
12:17:24|26087.98
12:17:25|26087.98
12:17:26|26087.98
12:17:27|26087.98
12:17:28|26089.9
12:17:29|26089.9
12:17:30|26089.9
12:17:31|26089.9
12:17:32|26089.9
12:17:33|26089.9
12:17:34|26089.9
12:17:35|26091.93
12:17:36|26091.93
12:17:37|26091.93
12:17:38|26091.93
12:17:39|26091.93
12:17:40|26091.93
12:17:41|26091.93
12:17:42|26091.93
12:17:43|26094.48
12:17:44|26091.98
12:17:45|26085.61
12:17:46|26085.61
12:17:47|26085.61
12:17:48|26085.61
12:17:49|26085.61
12:17:50|26085.61
12:17:51|26085.6
12:17:52|26087.1
12:17:53|26086.94
12:17:54|26085.6
12:17:55|26084.61
12:17:56|26084.61
12:17:57|26082.5
12:17:58|26082.5
12:17:59|26082.5
12:18:00|26082.5
12:18:01|26082.77
12:18:02|26082.77
12:18:03|26082.5
12:18:05|26082.5
12:18:06|26082.5
12:18:07|26082.5
12:18:08|26082.5
12:18:09|26082.5
12:18:10|26082.5
12:18:11|26081.01
12:18:12|26081.01
12:18:13|26081.01
12:18:14|26081.01
12:18:15|26081.01
12:18:16|26081.01
12:18:17|26081.01
12:18:18|26081.01
12:18:19|26081.01
12:18:20|26081.01
12:18:21|26081.02
12:18:22|26081.02
12:18:23|26081.02
12:18:24|26081.17
12:18:25|26081.17
12:18:27|26081.06
12:18:27|26081.06
12:18:28|26081.06
12:18:29|26081.07
12:18:30|26081.07
12:18:31|26081.16
12:18:32|26081.16
12:18:33|26081.16
12:18:34|26081.16
12:18:35|26081.16
12:18:36|26081.16
12:18:37|26082.33
12:18:38|26082.33
12:18:39|26082.33
12:18:40|26083.82
12:18:41|26083.82
12:18:42|26081.02
12:18:44|26081.02
12:18:44|26081.35
12:18:45|26081.35
12:18:46|26081.35
12:18:47|26081.35
12:18:49|26081.35
12:18:49|26081.24
12:18:51|26081.24
12:18:51|26083.17
12:18:52|26083.17
12:18:53|26081.06
12:18:54|26081.06
12:18:56|26081.06
12:18:56|26081.06
12:18:57|26083.32
12:18:58|26083.32
12:18:59|26083.4
12:19:01|26083.41
12:19:02|26083.41
12:19:03|26074.72
12:19:04|26074.72
12:19:05|26074.72
12:19:06|26074.72
12:19:07|26074.72
12:19:08|26074.72
12:19:09|26074.72
12:19:10|26074.72
12:19:11|26074.72
12:19:12|26073.31
12:19:13|26073.31
12:19:14|26073.27
12:19:15|26073.35
12:19:16|26072.57
12:19:17|26072.57
12:19:18|26072.57
12:19:19|26072.57
12:19:20|26072.57
12:19:21|26072.57
12:19:22|26072.57
12:19:23|26072.57
12:19:24|26072.57
12:19:25|26072.57
12:19:26|26072.57
12:19:27|26072.14
12:19:28|26072.14
12:19:29|26072.14
12:19:30|26074.5
12:19:31|26074.5
12:19:32|26074.5
12:19:33|26074.5
12:19:34|26074.5
12:19:35|26074.5
12:19:36|26074.5
12:19:37|26074.5
12:19:38|26074.5
12:19:39|26074.5
12:19:40|26074.5
12:19:41|26074.5
12:19:42|26074.5
12:19:43|26074.5
12:19:44|26074.5
12:19:45|26074.5
12:19:46|26074.96
12:19:47|26074.96
12:19:48|26074.96
12:19:49|26074.96
12:19:50|26074.96
12:19:51|26074.96
12:19:52|26074.96
12:19:53|26074.96
12:19:54|26074.96
12:19:55|26074.96
12:19:56|26074.96
12:19:57|26074.96
12:19:58|26075.58
12:19:59|26075.58
12:20:00|26075.58
12:20:01|26075.59
12:20:02|26076.38
12:20:03|26076.38
12:20:04|26076.38
12:20:05|26076.38
12:20:06|26076.38
12:20:08|26076.31
12:20:08|26076.31
12:20:10|26076.31
12:20:11|26078.4
12:20:11|26078.4
12:20:13|26078.4
12:20:14|26078.4
12:20:15|26078.45
12:20:16|26078.45
12:20:16|26078.45
12:20:18|26078.45
12:20:19|26083.27
12:20:20|26081.93
12:20:21|26082.04
12:20:22|26083.28
12:20:23|26083.28
12:20:24|26083.28
12:20:25|26083.28
12:20:26|26083.28
12:20:27|26083.28
12:20:28|26083.28
12:20:29|26083.28
12:20:30|26083.28
12:20:31|26082.08
12:20:32|26082.06
12:20:33|26082.06
12:20:34|26082.03
12:20:35|26083.27
12:20:36|26083.27
12:20:37|26083.27
12:20:38|26083.27
12:20:39|26083.27
12:20:40|26083.27
12:20:41|26083.27
12:20:42|26083.27
12:20:44|26083.27
12:20:44|26083.28
12:20:45|26083.28
12:20:46|26083.28
12:20:47|26083.28
12:20:48|26082.41
12:20:49|26082.5
12:20:50|26082.51
12:20:51|26082.51
12:20:52|26082.51
12:20:53|26082.88
12:20:54|26082.88
12:20:55|26082.03
12:20:56|26082.04
12:20:57|26083.19
12:20:59|26083.19
12:21:00|26081.9
12:21:00|26080.56
12:21:01|26079.72
12:21:02|26079.72
12:21:04|26081.05
12:21:04|26081.04
12:21:05|26081.04
12:21:06|26081.04
12:21:08|26080.21
12:21:10|26080.21
12:21:11|26080.21
12:21:12|26080.21
12:21:13|26080.21
12:21:14|26080.21
12:21:15|26080.21
12:21:16|26080.21
12:21:17|26080.21
12:21:18|26080.21
12:21:19|26080.21
12:21:20|26080.27
12:21:21|26080.27
12:21:22|26080.27
12:21:23|26080.27
12:21:24|26080.27
12:21:25|26080.67
12:21:26|26080.67
12:21:27|26080.67
12:21:28|26080.67
12:21:29|26080.67
12:21:30|26080.67
12:21:31|26081.95
12:21:32|26082.07
12:21:33|26082.07
12:21:34|26082.07
12:21:35|26082.07
12:21:36|26082.07
12:21:37|26082.6
12:21:38|26082.6
12:21:39|26082.6
12:21:40|26082.6
12:21:41|26082.6
12:21:42|26082.6
12:21:43|26082.6
12:21:44|26082.6
12:21:45|26082.6
12:21:46|26082.6
12:21:47|26078.12
12:21:48|26075.95
12:21:49|26075.95
12:21:50|26072.46
12:21:51|26074.72
12:21:52|26074.72
12:21:53|26074.72
12:21:54|26074.72
12:21:55|26074.72
12:21:56|26074.72
12:21:57|26074.97
12:21:58|26074.97
12:21:59|26074.97
12:22:00|26074.97
12:22:01|26074.97
12:22:03|26073.26
12:22:03|26073.26
12:22:04|26073.26
12:22:05|26073.26
12:22:06|26073.26
12:22:07|26073.26
12:22:08|26075.33
12:22:10|26075.1
12:22:11|26075.1
12:22:12|26074.63
12:22:13|26074.33
12:22:14|26074.33
12:22:15|26073.77
12:22:15|26073.74
12:22:17|26073.74
12:22:18|26073.74
12:22:19|26073.74
12:22:20|26073.74
12:22:20|26073.74
12:22:22|26073.48
12:22:23|26073.48
12:22:24|26073.47
12:22:25|26073.47
12:22:26|26073.47
12:22:27|26073.47
12:22:28|26074.06
12:22:29|26074.06
12:22:30|26074.06
12:22:31|26074.06
12:22:32|26074.06
12:22:33|26074.64
12:22:34|26074.64
12:22:35|26074.64
12:22:36|26074.64
12:22:37|26074.64
12:22:38|26073.12
12:22:39|26073.12
12:22:40|26073.12
12:22:41|26073.12
12:22:42|26072.59
12:22:43|26072.95
12:22:44|26072.95
12:22:46|26072.94
12:22:46|26072.94
12:22:47|26072.94
12:22:48|26072.94
12:22:49|26072.94
12:22:50|26072.94
12:22:51|26072.95
12:22:52|26072.95
12:22:53|26072.95
12:22:54|26072.95
12:22:55|26072.95
12:22:56|26072.95
12:22:57|26072.95
12:22:58|26072.95
12:22:59|26072.55
12:23:00|26072.55
12:23:01|26072.08
12:23:02|26072.08
12:23:03|26072.08
12:23:04|26072.58
12:23:05|26072.47
12:23:06|26072.52
12:23:07|26084.52
12:23:08|26084.52
12:23:09|26085.19
12:23:11|26085.19
12:23:12|26085.19
12:23:13|26085.19
12:23:14|26093.2
12:23:15|26093.2
12:23:16|26093.2
12:23:17|26093.2
12:23:18|26093.2
12:23:19|26093.2
12:23:21|26093.2
12:23:21|26093.2
12:23:22|26095.38
12:23:23|26094.07
12:23:24|26094.07
12:23:25|26099.61
12:23:26|26099.61
12:23:27|26099.61
12:23:28|26094.62
12:23:29|26094.62
12:23:30|26099.6
12:23:31|26099.6
12:23:32|26099.6
12:23:33|26099.59
12:23:35|26099.59
12:23:35|26099.97
12:23:36|26099.97
12:23:37|26099.97
12:23:38|26099.97
12:23:40|26099.97
12:23:40|26099.97
12:23:41|26099.97
12:23:42|26099.62
12:23:43|26099.62
12:23:45|26099.62
12:23:45|26099.61
12:23:46|26099.61
12:23:47|26099.61
12:23:48|26099.61
12:23:49|26099.61
12:23:50|26099.61
12:23:52|26099.61
12:23:53|26099.6
12:23:54|26099.6
12:23:54|26099.6
12:23:55|26099.6
12:23:57|26099.97
12:23:57|26099.97
12:23:59|26099.96
12:23:59|26099.96
12:24:00|26099.96
12:24:01|26099.96
12:24:02|26099.96
12:24:03|26100.
12:24:04|26100.
12:24:05|26100.
12:24:06|26100.
12:24:07|26100.
12:24:08|26100.
12:24:09|26100.
12:24:10|26100.
12:24:12|26100.
12:24:13|26100.
12:24:15|26100.
12:24:15|26100.
12:24:16|26100.
12:24:17|26100.
12:24:19|26099.7
12:24:19|26099.67
12:24:20|26099.67
12:24:21|26099.67
12:24:22|26099.67
12:24:23|26099.67
12:24:24|26099.67
12:24:25|26099.67
12:24:26|26099.67
12:24:27|26099.67
12:24:28|26099.67
12:24:30|26099.67
12:24:31|26099.67
12:24:31|26099.67
12:24:32|26099.67
12:24:34|26099.92
12:24:34|26099.92
12:24:35|26099.67
12:24:37|26099.67
12:24:38|26099.67
12:24:39|26099.67
12:24:40|26099.67
12:24:41|26099.96
12:24:41|26099.96
12:24:42|26099.96
12:24:43|26099.96
12:24:45|26099.96
12:24:45|26099.96
12:24:46|26099.96
12:24:47|26099.96
12:24:48|26099.96
12:24:49|26099.99
12:24:50|26099.99
12:24:52|26100.
12:24:53|26100.
12:24:54|26102.95
12:24:54|26102.95
12:24:56|26102.95
12:24:57|26102.95
12:24:58|26102.95
12:24:58|26104.49
12:25:00|26104.49
12:25:01|26104.49
12:25:02|26104.49
12:25:03|26104.49
12:25:04|26104.49
12:25:05|26104.49
12:25:06|26104.15
12:25:07|26104.15
12:25:08|26104.15
12:25:09|26104.15
12:25:10|26104.15
12:25:10|26104.15
12:25:12|26104.15
12:25:14|26104.15
12:25:15|26102.48
12:25:16|26102.48
12:25:17|26102.48
12:25:18|26102.52
12:25:19|26102.52
12:25:20|26102.52
12:25:21|26102.52
12:25:22|26102.52
12:25:23|26103.
12:25:24|26103.
12:25:25|26103.
12:25:26|26103.
12:25:27|26103.
12:25:28|26103.
12:25:29|26103.
12:25:30|26104.12
12:25:31|26104.12
12:25:32|26104.12
12:25:33|26104.12
12:25:34|26104.12
12:25:35|26104.12
12:25:36|26104.12
12:25:37|26104.12
12:25:38|26103.32
12:25:39|26103.31
12:25:40|26103.31
12:25:41|26103.31
12:25:42|26103.31
12:25:43|26103.31
12:25:44|26103.31
12:25:45|26103.31
12:25:46|26103.31
12:25:47|26103.31
12:25:48|26108.5
12:25:49|26108.5
12:25:50|26109.5
12:25:51|26109.8
12:25:52|26109.67
12:25:53|26109.67
12:25:54|26109.67
12:25:55|26109.67
12:25:56|26109.67
12:25:57|26109.67
12:25:58|26109.67
12:25:59|26109.67
12:26:01|26109.67
12:26:02|26109.67
12:26:03|26109.67
12:26:03|26109.67
12:26:04|26109.67
12:26:06|26109.7
12:26:06|26109.7
12:26:08|26109.99
12:26:08|26109.99
12:26:09|26114.
12:26:11|26114.
12:26:12|26114.
12:26:13|26114.
12:26:15|26120.
12:26:15|26121.3
12:26:16|26118.61
12:26:17|26117.2
12:26:18|26117.2
12:26:19|26117.2
12:26:20|26117.2
12:26:22|26117.2
12:26:22|26117.2
12:26:23|26119.99
12:26:24|26120.65
12:26:25|26120.65
12:26:26|26120.57
12:26:27|26113.61
12:26:29|26113.61
12:26:29|26113.61
12:26:30|26113.61
12:26:31|26113.61
12:26:32|26113.61
12:26:33|26113.64
12:26:34|26110.83
12:26:36|26110.83
12:26:36|26102.46
12:26:38|26102.46
12:26:39|26102.46
12:26:39|26102.46
12:26:41|26102.46
12:26:41|26102.46
12:26:42|26102.46
12:26:44|26102.46
12:26:44|26102.45
12:26:46|26102.44
12:26:47|26102.44
12:26:47|26102.44
12:26:48|26102.44
12:26:50|26102.44
12:26:50|26102.44
12:26:52|26102.44
12:26:52|26099.67
12:26:53|26099.67
12:26:54|26099.67
12:26:55|26099.67
12:26:56|26099.67
12:26:57|26099.67
12:26:58|26099.67
12:27:00|26099.67
12:27:01|26099.67
12:27:01|26099.67
12:27:03|26102.84
12:27:04|26102.84
12:27:05|26102.84
12:27:06|26102.84
12:27:07|26102.84
12:27:08|26102.84
12:27:09|26102.41
12:27:10|26102.41
12:27:11|26102.41
12:27:12|26099.67
12:27:13|26099.67
12:27:14|26099.67
12:27:16|26099.67
12:27:16|26100.86
12:27:18|26100.86
12:27:19|26100.86
12:27:19|26097.78
12:27:21|26098.12
12:27:22|26098.12
12:27:22|26094.35
12:27:23|26094.35
12:27:24|26096.57
12:27:25|26096.57
12:27:26|26094.52
12:27:28|26094.52
12:27:28|26094.52
12:27:29|26094.52
12:27:31|26094.52
12:27:32|26094.52
12:27:33|26089.29
12:27:34|26089.29
12:27:35|26089.29
12:27:36|26089.29
12:27:37|26089.29
12:27:38|26089.29
12:27:39|26089.29
12:27:40|26089.29
12:27:41|26088.07
12:27:42|26088.07
12:27:43|26088.07
12:27:44|26090.91
12:27:45|26090.91
12:27:46|26090.91
12:27:47|26090.91
12:27:48|26090.91
12:27:49|26090.91
12:27:50|26090.91
12:27:51|26090.91
12:27:52|26091.49
12:27:53|26089.46
12:27:54|26089.46
12:27:55|26089.46
12:27:56|26089.46
12:27:57|26089.46
12:27:58|26089.46
12:27:59|26089.46
12:28:00|26089.46
12:28:01|26089.46
12:28:02|26089.46
12:28:03|26089.46
12:28:04|26089.46
12:28:05|26089.46
12:28:07|26089.46
12:28:07|26089.46
12:28:08|26089.46
12:28:09|26089.46
12:28:10|26089.46
12:28:12|26089.46
12:28:13|26089.46
12:28:14|26090.59
12:28:15|26090.59
12:28:17|26090.59
12:28:18|26090.59
12:28:19|26090.59
12:28:20|26088.8
12:28:21|26088.8
12:28:22|26088.8
12:28:23|26088.8
12:28:24|26088.8
12:28:25|26088.8
12:28:26|26088.8
12:28:27|26088.8
12:28:28|26090.97
12:28:29|26090.97
12:28:30|26090.97
12:28:31|26090.97
12:28:32|26090.97
12:28:33|26090.97
12:28:34|26090.97
12:28:35|26090.97
12:28:36|26090.97
12:28:37|26090.97
12:28:38|26090.97
12:28:39|26090.97
12:28:40|26090.97
12:28:41|26090.97
12:28:42|26090.97
12:28:43|26090.97
12:28:44|26090.97
12:28:45|26090.97
12:28:47|26090.97
12:28:48|26089.29
12:28:49|26089.29
12:28:49|26089.29
12:28:51|26089.29
12:28:51|26089.29
12:28:52|26089.29
12:28:53|26089.63
12:28:54|26089.63
12:28:55|26088.06
12:28:57|26088.06
12:28:57|26089.12
12:28:58|26089.12
12:28:59|26089.12
12:29:01|26089.12
12:29:02|26089.12
12:29:03|26089.12
12:29:03|26089.12
12:29:04|26089.12
12:29:05|26089.12
12:29:06|26089.12
12:29:07|26089.12
12:29:08|26088.
12:29:09|26088.
12:29:10|26088.08
12:29:11|26088.08
12:29:13|26084.5
12:29:13|26084.5
12:29:15|26084.5
12:29:16|26083.39
12:29:18|26083.39
12:29:19|26079.57
12:29:20|26079.57
12:29:21|26079.57
12:29:22|26079.57
12:29:23|26079.57
12:29:24|26079.57
12:29:25|26079.57
12:29:25|26079.57
12:29:27|26079.57
12:29:28|26079.57
12:29:29|26079.57
12:29:30|26079.57
12:29:31|26079.57
12:29:32|26079.57
12:29:33|26079.57
12:29:34|26079.57
12:29:35|26079.57
12:29:36|26079.57
12:29:37|26079.57
12:29:38|26079.57
12:29:39|26079.57
12:29:40|26079.57
12:29:41|26079.57
12:29:42|26079.57
12:29:43|26079.57
12:29:44|26079.57
12:29:45|26079.57
12:29:46|26079.57
12:29:47|26079.57
12:29:48|26079.57
12:29:49|26079.52
12:29:50|26079.52
12:29:51|26079.52
12:29:52|26079.52
12:29:53|26079.01
12:29:54|26079.02
12:29:56|26079.01
12:29:56|26079.01
12:29:57|26079.01
12:29:58|26079.01
12:29:59|26079.01
12:30:00|26079.01
12:30:02|26079.01
12:30:03|26078.95
12:30:04|26078.95
12:30:05|26078.95
12:30:05|26074.41
12:30:07|26074.41
12:30:08|26074.41
12:30:09|26074.41
12:30:09|26062.55
12:30:11|26063.58
12:30:12|26069.57
12:30:12|26069.57
12:30:14|26069.57
12:30:14|26069.26
12:30:16|26068.23
12:30:17|26068.21
12:30:18|26068.21
12:30:19|26068.23
12:30:20|26068.23
12:30:21|26068.23
12:30:22|26068.23
12:30:23|26068.23
12:30:24|26068.23
12:30:25|26067.34
12:30:26|26065.3
12:30:28|26067.1
12:30:28|26066.71
12:30:29|26066.71
12:30:30|26066.71
12:30:31|26066.71
12:30:32|26064.99
12:30:33|26064.99
12:30:34|26064.99
12:30:35|26065.08
12:30:36|26065.08
12:30:37|26065.08
12:30:38|26065.08
12:30:39|26065.08
12:30:41|26065.08
12:30:41|26065.08
12:30:43|26065.08
12:30:43|26068.44
12:30:45|26068.67
12:30:45|26068.68
12:30:46|26068.68
12:30:48|26068.68
12:30:48|26068.68
12:30:49|26068.66
12:30:51|26068.67
12:30:51|26068.67
12:30:52|26068.67
12:30:53|26068.67
12:30:54|26069.87
12:30:56|26069.87
12:30:56|26069.87
12:30:58|26069.87
12:30:58|26069.87
12:31:00|26069.87
12:31:00|26069.87
12:31:01|26069.87
12:31:02|26069.87
12:31:03|26069.87
12:31:04|26072.21
12:31:05|26072.21
12:31:06|26072.21
12:31:07|26072.21
12:31:08|26072.21
12:31:10|26072.21
12:31:11|26068.89
12:31:11|26068.89
12:31:12|26068.89
12:31:13|26068.89
12:31:14|26068.89
12:31:16|26069.77
12:31:17|26069.77
12:31:18|26069.77
12:31:20|26069.77
12:31:20|26069.77
12:31:21|26069.77
12:31:23|26066.19
12:31:24|26062.
12:31:24|26062.
12:31:26|26066.27
12:31:27|26066.29
12:31:28|26064.18
12:31:29|26064.18
12:31:30|26065.96
12:31:31|26065.96
12:31:32|26065.96
12:31:33|26065.96
12:31:34|26065.96
12:31:35|26066.12
12:31:37|26066.12
12:31:37|26066.12
12:31:38|26068.2
12:31:39|26068.2
12:31:40|26068.2
12:31:42|26068.2
12:31:42|26068.2
12:31:43|26068.2
12:31:44|26068.2
12:31:45|26068.2
12:31:46|26068.2
12:31:47|26068.34
12:31:48|26068.34
12:31:49|26068.34
12:31:50|26068.34
12:31:51|26068.34
12:31:52|26068.34
12:31:53|26070.99
12:31:54|26070.39
12:31:55|26071.01
12:31:56|26071.01
12:31:57|26071.01
12:31:58|26071.01
12:31:59|26071.01
12:32:00|26071.01
12:32:01|26071.01
12:32:02|26074.67
12:32:03|26074.67
12:32:04|26073.98
12:32:05|26073.98
12:32:06|26073.98
12:32:07|26073.98
12:32:09|26074.59
12:32:09|26074.59
12:32:10|26074.59
12:32:11|26074.59
12:32:13|26074.59
12:32:13|26074.04
12:32:14|26074.04
12:32:16|26074.04
12:32:16|26074.04
12:32:17|26074.04
12:32:19|26074.59
12:32:21|26074.07
12:32:21|26074.07
12:32:22|26074.07
12:32:23|26074.07
12:32:24|26074.07
12:32:25|26074.07
12:32:26|26074.07
12:32:27|26074.07
12:32:28|26074.07
12:32:29|26074.07
12:32:30|26074.07
12:32:31|26074.07
12:32:33|26074.07
12:32:34|26074.07
12:32:34|26074.16
12:32:35|26072.36
12:32:37|26072.36
12:32:37|26074.51
12:32:38|26074.51
12:32:39|26074.51
12:32:41|26074.51
12:32:42|26074.51
12:32:43|26074.51
12:32:43|26075.8
12:32:44|26075.8
12:32:46|26075.8
12:32:46|26075.8
12:32:48|26080.36
12:32:49|26080.36
12:32:50|26080.36
12:32:51|26080.36
12:32:52|26082.89
12:32:53|26082.89
12:32:54|26082.89
12:32:55|26082.89
12:32:55|26076.75
12:32:57|26076.75
12:32:58|26076.73
12:32:59|26073.36
12:33:00|26073.36
12:33:01|26073.36
12:33:02|26078.34
12:33:03|26078.34
12:33:04|26078.34
12:33:05|26078.34
12:33:06|26078.34
12:33:07|26076.66
12:33:08|26076.66
12:33:09|26076.4
12:33:10|26076.34
12:33:11|26076.34
12:33:12|26076.11
12:33:13|26076.11
12:33:14|26076.11
12:33:15|26076.11
12:33:16|26076.11
12:33:17|26076.11
12:33:18|26076.11
12:33:20|26076.11
12:33:20|26076.11
12:33:21|26076.11
12:33:22|26076.11
12:33:24|26076.11
12:33:25|26076.11
12:33:26|26077.51
12:33:27|26077.51
12:33:28|26077.51
12:33:28|26075.5
12:33:30|26075.5
12:33:31|26075.5
12:33:32|26075.84
12:33:33|26075.84
12:33:34|26075.84
12:33:35|26075.84
12:33:36|26078.81
12:33:37|26078.81
12:33:38|26078.81
12:33:39|26078.81
12:33:40|26078.25
12:33:41|26078.23
12:33:42|26078.23
12:33:43|26078.18
12:33:44|26078.18
12:33:45|26078.29
12:33:46|26078.29
12:33:47|26078.29
12:33:48|26078.29
12:33:50|26078.29
12:33:51|26078.29
12:33:51|26078.29
12:33:52|26075.72
12:33:53|26075.72
12:33:54|26075.72
12:33:55|26075.72
12:33:56|26078.18
12:33:57|26076.87
12:33:58|26076.87
12:33:59|26076.87
12:34:00|26076.87
12:34:01|26076.87
12:34:03|26078.25
12:34:04|26078.25
12:34:04|26078.25
12:34:06|26078.25
12:34:06|26078.25
12:34:08|26078.25
12:34:09|26078.25
12:34:10|26080.01
12:34:12|26076.46
12:34:12|26076.46
12:34:13|26077.04
12:34:14|26077.04
12:34:15|26077.05
12:34:17|26077.05
12:34:17|26077.05
12:34:20|26079.21
12:34:21|26079.21
12:34:22|26079.21
12:34:23|26077.06
12:34:24|26077.06
12:34:25|26077.06
12:34:27|26077.06
12:34:27|26077.06
12:34:28|26077.06
12:34:29|26077.06
12:34:31|26077.06
12:34:32|26077.06
12:34:33|26077.06
12:34:34|26077.06
12:34:35|26077.06
12:34:36|26076.52
12:34:37|26076.52
12:34:38|26076.52
12:34:39|26077.01
12:34:40|26079.52
12:34:41|26077.47
12:34:43|26077.48
12:34:43|26077.48
12:34:44|26077.48
12:34:46|26077.48
12:34:47|26077.48
12:34:48|26077.48
12:34:50|26077.48
12:34:50|26077.48
12:34:51|26077.48
12:34:52|26077.48
12:34:54|26077.48
12:34:56|26077.48
12:34:57|26076.33
12:34:58|26076.34
12:34:59|26076.34
12:35:01|26076.34
12:35:01|26076.34
12:35:02|26076.34
12:35:03|26078.95
12:35:05|26076.34
12:35:05|26076.34
12:35:06|26076.34
12:35:07|26076.34
12:35:09|26076.34
12:35:09|26076.34
12:35:10|26076.34
12:35:11|26076.47
12:35:12|26076.47
12:35:14|26079.49
12:35:14|26079.49
12:35:16|26079.38
12:35:16|26079.54
12:35:17|26078.47
12:35:18|26078.47
12:35:20|26078.61
12:35:21|26078.56
12:35:23|26078.56
12:35:24|26077.47
12:35:24|26077.47
12:35:25|26077.47
12:35:27|26077.47
12:35:28|26077.47
12:35:29|26077.65
12:35:30|26077.65
12:35:31|26077.65
12:35:32|26077.65
12:35:33|26077.65
12:35:34|26077.65
12:35:35|26077.65
12:35:36|26077.65
12:35:37|26077.65
12:35:38|26077.65
12:35:39|26077.65
12:35:40|26077.65
12:35:40|26079.53
12:35:41|26079.53
12:35:43|26078.37
12:35:44|26078.38
12:35:45|26078.38
12:35:46|26078.38
12:35:46|26078.38
12:35:48|26078.38
12:35:49|26078.38
12:35:50|26078.38
12:35:51|26080.04
12:35:52|26080.04
12:35:53|26080.06
12:35:54|26080.06
12:35:55|26080.06
12:35:56|26080.06
12:35:57|26080.06
12:35:58|26080.06
12:35:59|26080.06
12:36:00|26080.06
12:36:01|26080.06
12:36:02|26080.06
12:36:03|26080.06
12:36:04|26080.06
12:36:05|26080.06
12:36:06|26080.06
12:36:07|26080.06
12:36:08|26080.06
12:36:09|26080.06
12:36:10|26080.06
12:36:11|26080.06
12:36:12|26080.06
12:36:13|26080.05
12:36:14|26080.05
12:36:15|26080.05
12:36:16|26080.05
12:36:17|26080.05
12:36:18|26080.05
12:36:19|26080.05
12:36:20|26080.05
12:36:22|26080.05
12:36:22|26080.05
12:36:23|26080.05
12:36:25|26080.05
12:36:26|26081.52
12:36:27|26081.51
12:36:28|26081.51
12:36:29|26081.51
12:36:30|26081.51
12:36:31|26081.51
12:36:32|26081.52
12:36:33|26081.52
12:36:34|26081.83
12:36:35|26081.84
12:36:36|26081.84
12:36:37|26081.84
12:36:38|26081.84
12:36:39|26081.84
12:36:40|26081.84
12:36:41|26081.
12:36:42|26081.
12:36:43|26081.
12:36:44|26080.62
12:36:45|26080.62
12:36:46|26080.62
12:36:47|26080.62
12:36:48|26080.62
12:36:49|26078.65
12:36:50|26078.65
12:36:51|26078.65
12:36:52|26078.65
12:36:53|26079.37
12:36:54|26079.37
12:36:55|26079.37
12:36:56|26081.82
12:36:57|26081.82
12:36:58|26083.38
12:36:59|26083.38
12:37:00|26082.18
12:37:01|26082.18
12:37:03|26082.18
12:37:03|26082.18
12:37:04|26084.98
12:37:05|26084.98
12:37:06|26084.98
12:37:07|26084.98
12:37:08|26084.98
12:37:09|26084.98
12:37:10|26084.98
12:37:11|26084.98
12:37:12|26084.98
12:37:13|26084.98
12:37:14|26084.98
12:37:15|26084.98
12:37:16|26084.98
12:37:17|26084.98
12:37:18|26084.98
12:37:19|26084.98
12:37:20|26084.98
12:37:22|26084.98
12:37:23|26084.98
12:37:24|26088.55
12:37:26|26090.
12:37:27|26090.
12:37:28|26090.
12:37:29|26090.
12:37:30|26090.
12:37:31|26090.
12:37:32|26085.52
12:37:33|26085.52
12:37:34|26085.52
12:37:35|26085.52
12:37:36|26085.52
12:37:37|26085.52
12:37:38|26085.52
12:37:39|26085.52
12:37:40|26085.52
12:37:41|26085.52
12:37:42|26085.52
12:37:43|26085.52
12:37:44|26081.88
12:37:45|26080.48
12:37:46|26080.49
12:37:47|26080.49
12:37:48|26080.49
12:37:49|26080.49
12:37:50|26080.49
12:37:51|26080.49
12:37:52|26080.49
12:37:53|26080.49
12:37:54|26080.49
12:37:55|26080.49
12:37:56|26080.49
12:37:57|26085.54
12:37:58|26085.54
12:37:59|26085.43
12:38:00|26085.39
12:38:01|26085.39
12:38:02|26085.39
12:38:04|26085.39
12:38:04|26085.39
12:38:06|26085.39
12:38:06|26085.39
12:38:08|26081.83
12:38:09|26083.85
12:38:09|26083.85
12:38:10|26083.85
12:38:11|26083.85
12:38:13|26083.85
12:38:13|26083.85
12:38:14|26083.85
12:38:16|26083.85
12:38:16|26083.85
12:38:17|26083.85
12:38:18|26083.85
12:38:19|26083.13
12:38:21|26083.13
12:38:21|26083.13
12:38:23|26083.13
12:38:24|26083.13
12:38:25|26089.96
12:38:25|26089.96
12:38:27|26085.88
12:38:28|26085.88
12:38:29|26085.88
12:38:30|26085.88
12:38:31|26085.88
12:38:32|26085.88
12:38:33|26085.88
12:38:34|26088.69
12:38:35|26085.98
12:38:36|26085.98
12:38:37|26085.98
12:38:38|26085.98
12:38:39|26085.98
12:38:40|26085.98
12:38:41|26085.98
12:38:42|26085.98
12:38:43|26085.98
12:38:44|26085.98
12:38:45|26085.98
12:38:46|26086.38
12:38:47|26086.38
12:38:48|26086.38
12:38:49|26086.68
12:38:50|26086.68
12:38:51|26086.68
12:38:52|26086.68
12:38:53|26086.68
12:38:55|26082.55
12:38:55|26082.55
12:38:56|26082.55
12:38:57|26082.55
12:38:58|26082.55
12:39:00|26082.55
12:39:00|26080.99
12:39:01|26080.99
12:39:02|26080.99
12:39:03|26083.59
12:39:04|26083.59
12:39:05|26083.59
12:39:06|26083.59
12:39:07|26083.59
12:39:08|26079.14
12:39:09|26082.41
12:39:10|26082.36
12:39:11|26082.36
12:39:12|26082.36
12:39:13|26082.36
12:39:14|26082.36
12:39:16|26079.48
12:39:16|26079.48
12:39:17|26079.48
12:39:18|26079.48
12:39:19|26079.48
12:39:20|26079.48
12:39:21|26079.48
12:39:22|26079.48
12:39:23|26079.48
12:39:25|26079.48
12:39:26|26079.48
12:39:27|26079.48
12:39:27|26079.48
12:39:29|26079.48
12:39:29|26079.48
12:39:31|26077.91
12:39:31|26077.91
12:39:33|26077.91
12:39:33|26077.91
12:39:35|26074.95
12:39:36|26074.95
12:39:36|26074.95
12:39:38|26074.95
12:39:39|26076.58
12:39:40|26076.58
12:39:41|26076.58
12:39:41|26074.12
12:39:43|26074.12
12:39:44|26074.12
12:39:44|26074.12
12:39:46|26074.12
12:39:47|26074.12
12:39:48|26074.12
12:39:49|26074.12
12:39:50|26074.12
12:39:51|26074.12
12:39:52|26074.12
12:39:53|26074.12
12:39:53|26074.12
12:39:55|26074.12
12:39:56|26074.12
12:39:57|26074.12
12:39:58|26074.12
12:39:59|26074.12
12:40:00|26076.85
12:40:00|26074.93
12:40:01|26074.93
12:40:03|26074.93
12:40:04|26074.93
12:40:05|26074.93
12:40:06|26074.93
12:40:07|26074.93
12:40:08|26074.93
12:40:09|26074.93
12:40:10|26074.93
12:40:11|26074.93
12:40:12|26074.93
12:40:13|26074.93
12:40:15|26074.93
12:40:15|26075.15
12:40:16|26075.15
12:40:17|26075.15
12:40:18|26075.15
12:40:20|26075.15
12:40:20|26075.15
12:40:21|26073.96
12:40:22|26073.96
12:40:24|26075.38
12:40:25|26075.38
12:40:26|26075.38
12:40:27|26075.37
12:40:28|26075.37
12:40:29|26082.88
12:40:30|26082.88
12:40:31|26082.86
12:40:32|26082.86
12:40:33|26082.86
12:40:34|26082.86
12:40:35|26082.86
12:40:36|26082.86
12:40:37|26082.86
12:40:38|26082.86
12:40:39|26082.46
12:40:40|26082.46
12:40:41|26082.46
12:40:43|26082.46
12:40:44|26081.31
12:40:45|26081.35
12:40:46|26081.35
12:40:47|26081.35
12:40:48|26081.35
12:40:49|26081.35
12:40:49|26081.1
12:40:51|26081.1
12:40:52|26081.1
12:40:53|26081.1
12:40:53|26081.1
12:40:55|26081.1
12:40:56|26081.1
12:40:57|26081.1
12:40:58|26081.1
12:40:59|26081.1
12:41:00|26081.1
12:41:01|26081.1
12:41:02|26081.1
12:41:03|26077.42
12:41:04|26077.42
12:41:05|26077.42
12:41:06|26077.42
12:41:06|26077.42
12:41:08|26077.42
12:41:09|26077.42
12:41:10|26077.42
12:41:11|26078.95
12:41:12|26078.95
12:41:13|26079.01
12:41:14|26079.01
12:41:15|26079.01
12:41:16|26079.01
12:41:17|26079.01
12:41:18|26079.01
12:41:19|26079.01
12:41:19|26079.01
12:41:20|26079.01
12:41:22|26079.01
12:41:23|26079.01
12:41:23|26079.01
12:41:25|26079.01
12:41:26|26079.01
12:41:27|26079.01
12:41:29|26079.01
12:41:29|26079.01
12:41:31|26079.01
12:41:31|26079.05
12:41:32|26079.05
12:41:33|26079.05
12:41:34|26079.05
12:41:35|26079.05
12:41:37|26079.05
12:41:37|26079.05
12:41:38|26079.05
12:41:39|26079.05
12:41:40|26079.05
12:41:42|26079.05
12:41:43|26079.05
12:41:43|26082.84
12:41:45|26082.84
12:41:45|26082.87
12:41:46|26082.89
12:41:48|26082.89
12:41:49|26084.08
12:41:50|26088.67
12:41:50|26088.67
12:41:51|26088.67
12:41:53|26088.67
12:41:54|26088.67
12:41:54|26088.67
12:41:55|26084.24
12:41:56|26084.24
12:41:57|26084.24
12:41:59|26084.24
12:41:59|26084.24
12:42:00|26084.24
12:42:02|26084.06
12:42:03|26084.06
12:42:03|26084.15
12:42:05|26084.72
12:42:06|26084.69
12:42:07|26084.69
12:42:07|26084.69
12:42:09|26084.69
12:42:09|26084.69
12:42:10|26084.69
12:42:11|26084.69
12:42:13|26084.69
12:42:13|26089.29
12:42:15|26089.29
12:42:16|26089.29
12:42:16|26089.29
12:42:18|26089.29
12:42:19|26089.29
12:42:20|26089.29
12:42:21|26087.41
12:42:22|26087.04
12:42:23|26084.68
12:42:23|26084.68
12:42:24|26084.68
12:42:26|26084.68
12:42:27|26084.68
12:42:29|26084.68
12:42:29|26084.68
12:42:30|26084.67
12:42:32|26084.67
12:42:33|26084.67
12:42:34|26084.67
12:42:36|26084.67
12:42:36|26084.67
12:42:37|26084.67
12:42:38|26084.67
12:42:39|26084.67
12:42:40|26084.67
12:42:41|26085.71
12:42:43|26085.71
12:42:43|26085.71
12:42:44|26085.71
12:42:45|26085.71
12:42:46|26085.71
12:42:47|26084.67
12:42:48|26084.67
12:42:49|26084.67
12:42:50|26084.67
12:42:51|26084.67
12:42:52|26084.67
12:42:53|26084.67
12:42:54|26084.67
12:42:55|26084.67
12:42:56|26084.67
12:42:58|26084.67
12:42:58|26084.67
12:42:59|26084.67
12:43:00|26084.67
12:43:01|26084.67
12:43:02|26084.67
12:43:03|26084.67
12:43:04|26084.67
12:43:05|26084.67
12:43:06|26084.67
12:43:07|26084.67
12:43:09|26083.32
12:43:09|26083.32
12:43:10|26083.32
12:43:11|26083.32
12:43:12|26083.32
12:43:13|26083.32
12:43:14|26083.32
12:43:15|26083.32
12:43:16|26083.32
12:43:17|26083.32
12:43:18|26083.32
12:43:20|26083.32
12:43:20|26083.3
12:43:22|26083.3
12:43:22|26083.3
12:43:23|26083.21
12:43:25|26083.21
12:43:26|26082.3
12:43:27|26083.21
12:43:29|26083.21
12:43:29|26083.21
12:43:30|26083.21
12:43:31|26083.21
12:43:33|26083.21
12:43:34|26083.21
12:43:34|26083.21
12:43:36|26083.21
12:43:37|26083.21
12:43:38|26083.21
12:43:38|26083.21
12:43:40|26083.21
12:43:41|26083.21
12:43:41|26083.21
12:43:42|26083.21
12:43:43|26081.48
12:43:44|26081.48
12:43:46|26081.48
12:43:46|26081.48
12:43:48|26081.48
12:43:48|26081.48
12:43:50|26081.48
12:43:50|26081.48
12:43:51|26081.48
12:43:53|26083.21
12:43:53|26083.21
12:43:54|26081.67
12:43:56|26081.67
12:43:57|26081.67
12:43:58|26081.67
12:43:58|26081.67
12:43:59|26081.66
12:44:00|26081.66
12:44:02|26081.66
12:44:02|26081.65
12:44:04|26081.67
12:44:04|26081.67
12:44:05|26081.67
12:44:07|26081.71
12:44:08|26081.71
12:44:09|26081.71
12:44:10|26081.74
12:44:11|26081.77
12:44:12|26081.77
12:44:12|26081.77
12:44:14|26083.21
12:44:14|26083.21
12:44:16|26083.21
12:44:17|26081.93
12:44:18|26083.21
12:44:19|26082.01
12:44:20|26083.22
12:44:21|26083.3
12:44:22|26083.3
12:44:23|26083.3
12:44:24|26083.3
12:44:25|26083.3
12:44:26|26083.3
12:44:27|26082.25
12:44:28|26083.31
12:44:29|26083.31
12:44:30|26083.31
12:44:31|26083.31
12:44:32|26083.31
12:44:33|26083.31
12:44:34|26083.31
12:44:35|26082.44
12:44:37|26082.44
12:44:37|26083.31
12:44:38|26083.31
12:44:40|26083.31
12:44:40|26083.31
12:44:41|26083.31
12:44:42|26083.31
12:44:43|26083.31
12:44:45|26083.31
12:44:46|26083.31
12:44:46|26083.31
12:44:47|26083.35
12:44:49|26083.52
12:44:50|26083.52
12:44:51|26083.52
12:44:52|26083.52
12:44:53|26083.52
12:44:54|26083.52
12:44:55|26083.52
12:44:56|26083.2
12:44:57|26083.2
12:44:58|26083.2
12:44:59|26083.52
12:45:00|26083.52
12:45:01|26083.52
12:45:02|26083.52
12:45:03|26083.52
12:45:04|26083.52
12:45:05|26083.52
12:45:06|26083.53
12:45:07|26083.53
12:45:08|26083.53
12:45:09|26083.53
12:45:10|26083.53
12:45:11|26083.53
12:45:12|26083.53
12:45:13|26083.53
12:45:14|26083.53
12:45:15|26083.53
12:45:16|26083.55
12:45:17|26083.55
12:45:18|26083.55
12:45:19|26083.55
12:45:20|26083.55
12:45:21|26083.55
12:45:22|26083.55
12:45:23|26083.61
12:45:24|26083.61
12:45:25|26083.61
12:45:26|26083.61
12:45:27|26083.61
12:45:28|26083.61
12:45:30|26083.61
12:45:31|26083.61
12:45:32|26083.61
12:45:34|26083.61
12:45:34|26083.61
12:45:35|26083.61
12:45:36|26083.77
12:45:37|26083.77
12:45:39|26083.77
12:45:40|26083.77
12:45:40|26083.51
12:45:41|26083.51
12:45:42|26083.51
12:45:44|26085.33
12:45:45|26085.33
12:45:46|26085.33
12:45:47|26085.71
12:45:48|26085.71
12:45:49|26085.71
12:45:49|26085.71
12:45:51|26085.71
12:45:52|26085.71
12:45:53|26085.71
12:45:54|26085.71
12:45:54|26083.09
12:45:56|26083.09
12:45:57|26083.12
12:45:58|26083.12
12:45:58|26085.51
12:45:59|26085.51
12:46:01|26085.51
12:46:01|26082.96
12:46:03|26081.91
12:46:04|26082.95
12:46:05|26082.95
12:46:06|26082.95
12:46:07|26082.95
12:46:08|26082.95
12:46:09|26082.95
12:46:10|26082.95
12:46:11|26082.95
12:46:12|26082.95
12:46:13|26081.94
12:46:14|26081.94
12:46:15|26081.94
12:46:16|26081.94
12:46:17|26081.94
12:46:18|26081.94
12:46:19|26081.94
12:46:20|26081.94
12:46:21|26081.94
12:46:22|26081.94
12:46:24|26081.94
12:46:25|26081.94
12:46:25|26081.94
12:46:26|26080.16
12:46:27|26081.03
12:46:29|26081.23
12:46:30|26080.01
12:46:31|26080.01
12:46:32|26080.01
12:46:34|26080.01
12:46:35|26080.01
12:46:36|26080.01
12:46:37|26080.01
12:46:38|26080.01
12:46:39|26080.01
12:46:40|26080.01
12:46:41|26080.01
12:46:42|26080.01
12:46:43|26080.01
12:46:44|26080.01
12:46:45|26080.
12:46:46|26080.
12:46:47|26080.
12:46:48|26080.
12:46:49|26080.
12:46:50|26080.
12:46:51|26080.
12:46:52|26080.
12:46:53|26080.
12:46:54|26080.
12:46:55|26080.
12:46:56|26080.
12:46:57|26080.
12:46:58|26080.
12:46:59|26080.
12:47:00|26080.
12:47:01|26080.
12:47:02|26080.
12:47:03|26080.
12:47:04|26080.
12:47:05|26080.
12:47:06|26080.
12:47:07|26080.
12:47:08|26080.
12:47:09|26080.
12:47:10|26078.38
12:47:11|26078.41
12:47:12|26078.32
12:47:13|26078.32
12:47:14|26078.28
12:47:15|26078.29
12:47:16|26078.28
12:47:17|26074.02
12:47:18|26074.02
12:47:19|26069.83
12:47:20|26069.83
12:47:21|26069.83
12:47:22|26067.58
12:47:23|26067.58
12:47:24|26067.58
12:47:25|26067.58
12:47:26|26067.58
12:47:27|26067.58
12:47:28|26067.58
12:47:29|26067.58
12:47:31|26067.58
12:47:31|26067.58
12:47:33|26067.58
12:47:34|26067.34
12:47:35|26067.34
12:47:36|26067.34
12:47:37|26067.34
12:47:37|26067.34
12:47:39|26067.34
12:47:40|26067.34
12:47:41|26067.34
12:47:41|26067.34
12:47:43|26067.34
12:47:44|26070.15
12:47:45|26070.15
12:47:46|26070.15
12:47:46|26067.83
12:47:48|26067.83
12:47:49|26067.83
12:47:50|26067.83
12:47:50|26067.83
12:47:52|26067.83
12:47:53|26067.83
12:47:54|26067.83
12:47:55|26068.82
12:47:56|26068.82
12:47:57|26068.82
12:47:58|26068.94
12:47:59|26068.97
12:48:00|26065.61
12:48:01|26067.32
12:48:02|26067.32
12:48:03|26067.32
12:48:04|26067.32
12:48:05|26067.32
12:48:06|26067.32
12:48:06|26067.32
12:48:08|26066.78
12:48:09|26066.78
12:48:10|26066.78
12:48:11|26066.78
12:48:12|26066.78
12:48:13|26066.78
12:48:14|26066.78
12:48:15|26066.78
12:48:16|26066.78
12:48:17|26066.78
12:48:18|26066.78
12:48:18|26066.77
12:48:20|26066.77
12:48:21|26066.64
12:48:22|26066.64
12:48:22|26066.64
12:48:23|26066.64
12:48:25|26065.33
12:48:26|26066.75
12:48:27|26066.75
12:48:27|26066.75
12:48:29|26066.75
12:48:30|26066.77
12:48:32|26066.77
12:48:32|26066.77
12:48:34|26066.77
12:48:35|26066.77
12:48:35|26066.77
12:48:37|26066.77
12:48:37|26066.77
12:48:38|26066.77
12:48:40|26066.77
12:48:41|26066.77
12:48:42|26066.76
12:48:43|26066.76
12:48:44|26066.76
12:48:45|26066.78
12:48:46|26066.78
12:48:47|26066.78
12:48:48|26066.78
12:48:49|26066.78
12:48:50|26066.78
12:48:51|26066.78
12:48:52|26066.78
12:48:53|26066.78
12:48:54|26070.26
12:48:55|26070.26
12:48:56|26070.26
12:48:57|26070.26
12:48:58|26070.26
12:48:59|26070.26
12:49:00|26070.26
12:49:01|26070.26
12:49:02|26070.26
12:49:03|26070.26
12:49:04|26070.26
12:49:05|26070.26
12:49:06|26070.26
12:49:07|26070.26
12:49:08|26070.26
12:49:09|26070.26
12:49:11|26070.26
12:49:11|26072.91
12:49:12|26072.91
12:49:14|26072.91
12:49:14|26072.9
12:49:15|26072.9
12:49:16|26071.34
12:49:18|26071.59
12:49:18|26071.59
12:49:19|26071.59
12:49:20|26071.84
12:49:22|26071.84
12:49:22|26071.84
12:49:23|26071.84
12:49:24|26071.84
12:49:25|26072.1
12:49:26|26072.1
12:49:27|26072.21
12:49:29|26072.21
12:49:29|26072.21
12:49:30|26072.91
12:49:32|26072.91
12:49:34|26072.91
12:49:35|26072.91
12:49:35|26072.9
12:49:37|26072.9
12:49:38|26072.9
12:49:40|26072.9
12:49:41|26072.9
12:49:41|26072.9
12:49:43|26072.9
12:49:44|26072.9
12:49:45|26073.35
12:49:46|26073.35
12:49:47|26073.35
12:49:48|26080.01
12:49:49|26079.97
12:49:50|26081.94
12:49:51|26081.06
12:49:52|26082.62
12:49:53|26082.62
12:49:54|26082.62
12:49:55|26082.36
12:49:56|26082.36
12:49:57|26082.36
12:49:58|26083.19
12:49:59|26083.67
12:50:00|26083.67
12:50:01|26083.67
12:50:02|26088.2
12:50:03|26087.89
12:50:04|26087.89
12:50:06|26087.89
12:50:07|26087.89
12:50:07|26087.89
12:50:08|26087.89
12:50:09|26087.89
12:50:10|26086.05
12:50:12|26086.05
12:50:12|26086.05
12:50:14|26086.05
12:50:14|26086.45
12:50:15|26086.45
12:50:16|26086.45
12:50:17|26086.45
12:50:18|26090.31
12:50:19|26090.31
12:50:20|26090.31
12:50:21|26090.31
12:50:23|26090.31
12:50:23|26090.31
12:50:24|26090.31
12:50:26|26090.31
12:50:27|26090.31
12:50:28|26090.31
12:50:28|26090.31
12:50:29|26090.31
12:50:31|26090.31
12:50:32|26090.31
12:50:33|26090.31
12:50:34|26090.31
12:50:35|26090.31
12:50:36|26090.31
12:50:37|26090.31
12:50:38|26090.85
12:50:39|26090.85
12:50:40|26090.85
12:50:41|26090.85
12:50:42|26090.85
12:50:43|26090.85
12:50:44|26090.85
12:50:45|26090.85
12:50:46|26090.84
12:50:47|26090.84
12:50:48|26090.59
12:50:50|26090.59
12:50:50|26090.59
12:50:51|26090.59
12:50:52|26090.59
12:50:53|26090.59
12:50:54|26090.59
12:50:55|26090.59
12:50:56|26090.59
12:50:58|26090.59
12:50:59|26090.59
12:50:59|26090.59
12:51:01|26090.59
12:51:02|26090.59
12:51:02|26090.59
12:51:03|26090.59
12:51:05|26090.59
12:51:06|26090.59
12:51:07|26090.59
12:51:08|26090.59
12:51:09|26090.59
12:51:09|26090.59
12:51:11|26090.59
12:51:12|26090.6
12:51:13|26090.6
12:51:14|26090.6
12:51:15|26090.59
12:51:16|26090.6
12:51:17|26090.6
12:51:18|26090.6
12:51:19|26090.6
12:51:19|26090.6
12:51:21|26090.6
12:51:22|26090.6
12:51:23|26090.6
12:51:24|26090.6
12:51:24|26090.6
12:51:26|26090.6
12:51:27|26090.6
12:51:28|26090.59
12:51:29|26090.59
12:51:29|26090.59
12:51:30|26090.59
12:51:32|26090.59
12:51:33|26090.59
12:51:34|26090.59
12:51:36|26090.59
12:51:36|26090.59
12:51:37|26090.59
12:51:38|26090.59
12:51:39|26090.59
12:51:40|26090.59
12:51:41|26090.59
12:51:43|26090.64
12:51:43|26094.
12:51:44|26094.
12:51:45|26094.
12:51:46|26094.
12:51:47|26094.
12:51:48|26094.
12:51:49|26094.
12:51:51|26094.
12:51:51|26094.
12:51:52|26094.
12:51:53|26094.
12:51:54|26096.71
12:51:55|26094.58
12:51:56|26094.58
12:51:57|26094.58
12:51:58|26094.41
12:52:00|26094.49
12:52:01|26094.54
12:52:01|26094.51
12:52:03|26094.51
12:52:03|26094.51
12:52:04|26094.51
12:52:05|26094.51
12:52:06|26094.51
12:52:08|26094.51
12:52:08|26094.54
12:52:09|26094.54
12:52:11|26093.99
12:52:11|26093.99
12:52:13|26093.99
12:52:13|26089.41
12:52:14|26089.41
12:52:15|26089.41
12:52:17|26089.41
12:52:18|26091.4
12:52:18|26091.4
12:52:19|26091.4
12:52:21|26091.36
12:52:22|26092.54
12:52:22|26091.36
12:52:23|26091.36
12:52:24|26091.36
12:52:26|26091.36
12:52:26|26091.36
12:52:27|26091.36
12:52:28|26091.36
12:52:29|26091.36
12:52:31|26091.36
12:52:31|26091.36
12:52:33|26091.36
12:52:34|26094.76
12:52:35|26094.78
12:52:36|26096.91
12:52:37|26099.54
12:52:38|26099.54
12:52:39|26099.54
12:52:40|26099.54
12:52:41|26098.51
12:52:42|26098.51
12:52:43|26098.51
12:52:45|26098.61
12:52:46|26098.61
12:52:47|26100.
12:52:47|26098.74
12:52:49|26099.77
12:52:50|26099.88
12:52:51|26099.88
12:52:52|26099.88
12:52:53|26098.46
12:52:54|26098.46
12:52:55|26098.46
12:52:56|26098.46
12:52:57|26098.46
12:52:58|26098.58
12:52:59|26098.58
12:53:00|26098.58
12:53:01|26098.58
12:53:02|26099.92
12:53:03|26099.92
12:53:04|26099.92
12:53:05|26099.92
12:53:06|26099.92
12:53:07|26099.92
12:53:08|26100.
12:53:09|26100.
12:53:10|26100.
12:53:11|26100.
12:53:12|26100.
12:53:13|26100.
12:53:14|26100.
12:53:15|26100.
12:53:16|26100.
12:53:17|26100.
12:53:18|26100.
12:53:19|26100.
12:53:20|26100.
12:53:21|26100.
12:53:22|26098.44
12:53:23|26098.44
12:53:24|26098.44
12:53:25|26098.44
12:53:26|26098.44
12:53:27|26098.44
12:53:28|26095.43
12:53:29|26094.43
12:53:30|26094.43
12:53:31|26098.54
12:53:32|26098.54
12:53:33|26097.36
12:53:34|26097.5
12:53:35|26097.5
12:53:36|26097.5
12:53:38|26097.5
12:53:39|26097.5
12:53:39|26097.5
12:53:40|26097.5
12:53:42|26097.5
12:53:42|26099.67
12:53:44|26099.67
12:53:45|26099.73
12:53:46|26099.73
12:53:47|26099.73
12:53:48|26099.73
12:53:49|26099.73
12:53:50|26099.73
12:53:51|26099.73
12:53:52|26098.3
12:53:53|26098.3
12:53:54|26098.3
12:53:55|26098.3
12:53:56|26098.3
12:53:57|26098.3
12:53:58|26098.3
12:53:59|26099.85
12:54:00|26099.85
12:54:01|26099.85
12:54:02|26099.85
12:54:03|26099.85
12:54:05|26099.87
12:54:05|26099.87
12:54:06|26099.87
12:54:07|26099.87
12:54:08|26099.87
12:54:09|26099.87
12:54:10|26099.87
12:54:12|26099.87
12:54:12|26099.87
12:54:13|26099.87
12:54:14|26099.86
12:54:15|26099.86
12:54:16|26099.86
12:54:17|26099.87
12:54:19|26099.87
12:54:19|26099.87
12:54:20|26099.87
12:54:22|26099.87
12:54:22|26099.87
12:54:23|26099.86
12:54:24|26099.86
12:54:26|26100.
12:54:26|26100.
12:54:27|26100.
12:54:29|26100.
12:54:29|26100.
12:54:30|26099.99
12:54:32|26099.99
12:54:33|26099.99
12:54:33|26099.99
12:54:34|26099.99
12:54:36|26099.99
12:54:37|26099.99
12:54:39|26099.99
12:54:40|26099.99
12:54:41|26099.99
12:54:42|26100.
12:54:43|26100.
12:54:44|26099.99
12:54:45|26100.
12:54:46|26100.
12:54:47|26100.
12:54:47|26100.
12:54:49|26100.
12:54:50|26100.
12:54:51|26100.
12:54:52|26100.
12:54:53|26100.
12:54:54|26100.
12:54:55|26100.
12:54:55|26100.
12:54:57|26100.
12:54:58|26100.
12:54:59|26100.
12:55:00|26100.
12:55:01|26100.
12:55:02|26100.
12:55:03|26100.
12:55:04|26100.
12:55:05|26100.
12:55:06|26100.
12:55:07|26103.04
12:55:08|26105.09
12:55:09|26105.09
12:55:10|26105.09
12:55:10|26103.06
12:55:12|26103.06
12:55:13|26103.06
12:55:14|26103.06
12:55:15|26103.06
12:55:15|26103.06
12:55:16|26103.06
12:55:17|26103.06
12:55:19|26103.06
12:55:20|26103.06
12:55:21|26103.06
12:55:22|26103.06
12:55:23|26103.06
12:55:24|26106.86
12:55:25|26106.86
12:55:26|26106.86
12:55:26|26106.86
12:55:28|26104.52
12:55:29|26104.52
12:55:29|26104.52
12:55:31|26104.52
12:55:31|26104.52
12:55:33|26104.52
12:55:34|26109.16
12:55:35|26109.16
12:55:36|26109.16
12:55:37|26109.16
12:55:38|26109.16
12:55:39|26109.16
12:55:40|26106.65
12:55:41|26106.65
12:55:42|26106.65
12:55:43|26106.66
12:55:44|26106.66
12:55:45|26106.66
12:55:46|26106.66
12:55:47|26108.53
12:55:48|26108.53
12:55:49|26106.91
12:55:50|26106.91
12:55:51|26106.91
12:55:52|26106.91
12:55:53|26109.21
12:55:54|26109.21
12:55:55|26107.05
12:55:56|26107.05
12:55:57|26107.05
12:55:58|26107.05
12:55:59|26107.05
12:56:00|26107.05
12:56:01|26107.05
12:56:02|26106.74
12:56:03|26106.74
12:56:04|26106.74
12:56:05|26106.74
12:56:06|26106.74
12:56:07|26108.03
12:56:09|26108.03
12:56:09|26108.03
12:56:10|26108.03
12:56:11|26108.03
12:56:12|26108.03
12:56:14|26108.03
12:56:14|26108.03
12:56:15|26108.03
12:56:16|26108.03
12:56:17|26108.25
12:56:18|26108.25
12:56:19|26108.25
12:56:20|26106.56
12:56:21|26106.56
12:56:22|26106.56
12:56:23|26106.56
12:56:24|26108.31
12:56:25|26108.31
12:56:26|26108.31
12:56:27|26108.31
12:56:28|26108.29
12:56:29|26108.29
12:56:30|26108.29
12:56:31|26108.29
12:56:32|26108.29
12:56:33|26106.87
12:56:34|26106.87
12:56:35|26106.87
12:56:36|26106.87
12:56:38|26106.87
12:56:38|26106.87
12:56:39|26106.87
12:56:41|26106.87
12:56:42|26106.87
12:56:43|26106.87
12:56:45|26106.87
12:56:45|26106.87
12:56:47|26105.96
12:56:47|26105.96
12:56:48|26105.96
12:56:49|26105.96
12:56:51|26105.96
12:56:52|26105.96
12:56:53|26105.96
12:56:54|26105.96
12:56:55|26105.96
12:56:56|26105.96
12:56:57|26105.96
12:56:58|26105.96
12:56:59|26105.96
12:56:59|26105.96
12:57:01|26105.96
12:57:02|26105.96
12:57:03|26105.96
12:57:04|26105.96
12:57:05|26105.96
12:57:06|26105.96
12:57:06|26106.99
12:57:07|26106.99
12:57:09|26106.99
12:57:09|26106.99
12:57:11|26106.99
12:57:12|26106.99
12:57:13|26106.99
12:57:15|26106.99
12:57:15|26105.08
12:57:16|26105.08
12:57:17|26105.08
12:57:18|26106.99
12:57:19|26106.99
12:57:20|26106.99
12:57:21|26106.99
12:57:22|26106.99
12:57:23|26106.99
12:57:24|26105.96
12:57:25|26105.96
12:57:26|26105.96
12:57:27|26105.96
12:57:28|26105.96
12:57:29|26105.96
12:57:30|26105.96
12:57:31|26105.96
12:57:32|26105.96
12:57:33|26105.96
12:57:34|26105.96
12:57:36|26105.96
12:57:36|26105.96
12:57:37|26105.96
12:57:39|26105.96
12:57:40|26105.96
12:57:41|26105.96
12:57:42|26105.96
12:57:43|26098.27
12:57:44|26098.27
12:57:45|26098.27
12:57:46|26098.27
12:57:47|26098.27
12:57:48|26098.27
12:57:49|26098.27
12:57:50|26098.27
12:57:51|26098.27
12:57:52|26098.27
12:57:53|26098.27
12:57:54|26098.27
12:57:55|26098.27
12:57:56|26098.27
12:57:57|26101.36
12:57:58|26101.36
12:57:59|26101.36
12:58:00|26101.36
12:58:01|26101.36
12:58:02|26101.36
12:58:03|26101.36
12:58:04|26101.36
12:58:05|26101.36
12:58:06|26101.36
12:58:07|26101.36
12:58:08|26101.36
12:58:09|26098.89
12:58:10|26096.25
12:58:11|26096.25
12:58:12|26098.57
12:58:13|26098.57
12:58:14|26098.63
12:58:15|26098.92
12:58:16|26098.92
12:58:17|26098.63
12:58:18|26098.63
12:58:19|26098.63
12:58:20|26098.63
12:58:21|26096.95
12:58:22|26096.95
12:58:23|26096.95
12:58:24|26096.95
12:58:25|26096.95
12:58:26|26097.06
12:58:27|26097.06
12:58:28|26097.11
12:58:29|26097.11
12:58:30|26097.11
12:58:31|26097.11
12:58:32|26097.11
12:58:33|26097.49
12:58:34|26097.49
12:58:35|26097.49
12:58:36|26097.49
12:58:37|26097.49
12:58:38|26097.49
12:58:39|26097.49
12:58:40|26097.49
12:58:41|26097.49
12:58:42|26097.49
12:58:43|26098.06
12:58:44|26101.37
12:58:46|26101.37
12:58:46|26101.37
12:58:47|26101.37
12:58:49|26101.37
12:58:50|26098.21
12:58:51|26101.2
12:58:52|26098.47
12:58:52|26098.47
12:58:54|26098.47
12:58:54|26098.47
12:58:56|26097.21
12:58:57|26097.21
12:58:58|26097.21
12:58:59|26097.21
12:59:00|26098.31
12:59:01|26097.96
12:59:02|26097.96
12:59:02|26097.2
12:59:04|26097.2
12:59:04|26098.01
12:59:06|26098.01
12:59:07|26098.04
12:59:08|26098.04
12:59:09|26098.
12:59:10|26098.
12:59:11|26098.
12:59:12|26098.
12:59:13|26098.
12:59:14|26097.21
12:59:15|26097.21
12:59:16|26097.21
12:59:17|26097.21
12:59:18|26097.21
12:59:19|26097.21
12:59:20|26097.21
12:59:20|26097.21
12:59:22|26097.21
12:59:22|26097.21
12:59:23|26097.21
12:59:25|26097.21
12:59:26|26097.21
12:59:27|26097.21
12:59:27|26097.21
12:59:28|26097.21
12:59:30|26097.21
12:59:31|26097.21
12:59:32|26097.21
12:59:33|26097.21
12:59:34|26097.21
12:59:35|26097.21
12:59:36|26097.21
12:59:36|26097.21
12:59:38|26097.21
12:59:39|26097.21
12:59:40|26100.12
12:59:41|26100.12
12:59:42|26100.12
12:59:43|26100.12
12:59:44|26100.13
12:59:45|26100.13
12:59:47|26100.13
12:59:47|26100.13
12:59:48|26100.13
12:59:49|26100.13
12:59:50|26100.42
12:59:51|26100.42
12:59:52|26100.39
12:59:53|26100.41
12:59:54|26100.15
12:59:55|26100.41
12:59:56|26100.12
12:59:57|26100.12
12:59:59|26100.45
12:59:59|26100.45
13:00:00|26100.45
13:00:01|26100.45
13:00:02|26100.45
13:00:03|26100.45
13:00:05|26100.45
13:00:05|26100.45
13:00:07|26100.45
13:00:07|26100.45
13:00:08|26100.45
13:00:09|26100.02
13:00:10|26099.13
13:00:11|26099.96
13:00:13|26099.96
13:00:14|26099.14
13:00:15|26099.12
13:00:16|26099.12
13:00:16|26099.12
13:00:17|26099.92
13:00:18|26099.92
13:00:19|26099.92
13:00:20|26099.92
13:00:22|26099.91
13:00:23|26099.91
13:00:23|26099.92
13:00:24|26099.92
13:00:25|26099.92
13:00:26|26099.92
13:00:27|26099.94
13:00:29|26099.94
13:00:29|26099.94
13:00:30|26099.94
13:00:32|26099.93
13:00:32|26099.92
13:00:33|26099.92
13:00:34|26099.92
13:00:35|26099.92
13:00:37|26099.93
13:00:38|26099.94
13:00:39|26099.97
13:00:39|26099.97
13:00:41|26099.97
13:00:42|26099.82
13:00:43|26099.97
13:00:44|26099.97
13:00:45|26099.97
13:00:46|26099.97
13:00:47|26099.97
13:00:48|26099.97
13:00:49|26099.9
13:00:51|26099.9
13:00:51|26099.9
13:00:53|26099.9
13:00:53|26099.28
13:00:54|26099.28
13:00:55|26099.11
13:00:56|26099.11
13:00:57|26099.11
13:00:58|26092.
13:01:00|26092.
13:01:00|26092.
13:01:01|26092.
13:01:02|26092.
13:01:04|26088.76
13:01:04|26088.76
13:01:06|26088.76
13:01:07|26088.76
13:01:07|26090.71
13:01:09|26091.23
13:01:10|26091.23
13:01:10|26091.23
13:01:12|26093.42
13:01:13|26092.4
13:01:14|26092.4
13:01:15|26093.42
13:01:16|26093.42
13:01:17|26092.71
13:01:17|26092.71
13:01:19|26092.71
13:01:20|26092.71
13:01:21|26092.71
13:01:22|26092.71
13:01:23|26092.71
13:01:24|26093.47
13:01:25|26093.47
13:01:25|26093.47
13:01:27|26093.47
13:01:28|26093.47
13:01:29|26093.47
13:01:30|26093.47
13:01:31|26093.47
13:01:32|26093.91
13:01:33|26093.91
13:01:34|26093.91
13:01:35|26093.91
13:01:36|26093.91
13:01:37|26093.91
13:01:38|26093.91
13:01:39|26093.92
13:01:40|26093.92
13:01:41|26093.92
13:01:43|26095.71
13:01:43|26095.71
13:01:45|26095.71
13:01:46|26095.99
13:01:47|26095.99
13:01:48|26095.99
13:01:49|26095.99
13:01:50|26095.99
13:01:51|26095.99
13:01:52|26095.99
13:01:53|26095.99
13:01:54|26095.99
13:01:55|26095.99
13:01:56|26094.68
13:01:57|26094.68
13:01:58|26094.68
13:01:59|26094.68
13:02:00|26094.68
13:02:01|26096.13
13:02:02|26096.13
13:02:03|26096.13
13:02:04|26096.13
13:02:05|26096.13
13:02:06|26096.13
13:02:07|26096.13
13:02:09|26096.13
13:02:09|26096.13
13:02:10|26096.13
13:02:11|26096.13
13:02:12|26096.13
13:02:14|26096.13
13:02:14|26096.13
13:02:15|26096.13
13:02:16|26096.13
13:02:17|26096.13
13:02:19|26096.13
13:02:20|26096.13
13:02:21|26096.13
13:02:22|26096.13
13:02:23|26096.13
13:02:24|26096.13
13:02:25|26096.13
13:02:26|26096.13
13:02:27|26096.13
13:02:28|26096.13
13:02:29|26096.13
13:02:30|26096.13
13:02:31|26096.13
13:02:32|26096.13
13:02:33|26098.03
13:02:34|26098.03
13:02:35|26098.03
13:02:36|26099.59
13:02:37|26099.59
13:02:38|26099.59
13:02:39|26104.
13:02:40|26104.
13:02:41|26108.69
13:02:42|26108.69
13:02:44|26106.48
13:02:44|26106.48
13:02:45|26106.48
13:02:47|26109.25
13:02:48|26109.25
13:02:49|26109.25
13:02:50|26109.25
13:02:51|26109.25
13:02:52|26107.58
13:02:53|26107.58
13:02:54|26107.58
13:02:55|26107.58
13:02:56|26107.58
13:02:57|26107.58
13:02:58|26107.58
13:02:59|26109.15
13:02:59|26109.15
13:03:01|26109.15
13:03:02|26107.77
13:03:03|26107.72
13:03:04|26107.77
13:03:05|26107.74
13:03:06|26107.74
13:03:07|26107.74
13:03:08|26107.74
13:03:09|26109.26
13:03:10|26109.26
13:03:11|26109.26
13:03:12|26107.74
13:03:13|26109.28
13:03:14|26109.28
13:03:15|26109.28
13:03:16|26109.28
13:03:17|26109.28
13:03:18|26109.28
13:03:19|26109.28
13:03:20|26109.28
13:03:21|26109.28
13:03:22|26109.28
13:03:23|26109.28
13:03:24|26109.28
13:03:25|26109.27
13:03:26|26109.27
13:03:27|26109.27
13:03:28|26107.3
13:03:29|26107.3
13:03:30|26107.3
13:03:31|26107.3
13:03:32|26107.3
13:03:33|26107.3
13:03:34|26107.3
13:03:35|26107.3
13:03:36|26107.3
13:03:37|26107.3
13:03:38|26107.3
13:03:39|26107.3
13:03:40|26110.04
13:03:41|26110.04
13:03:42|26110.04
13:03:43|26110.04
13:03:45|26110.04
13:03:45|26110.04
13:03:46|26109.52
13:03:47|26109.52
13:03:48|26109.52
13:03:49|26113.67
13:03:50|26113.67
13:03:51|26113.67
13:03:52|26113.67
13:03:53|26113.67
13:03:54|26113.67
13:03:55|26113.67
13:03:56|26113.67
13:03:57|26113.67
13:03:59|26113.67
13:04:00|26113.67
13:04:00|26113.67
13:04:02|26118.81
13:04:02|26118.81
13:04:04|26118.65
13:04:04|26118.65
13:04:05|26118.52
13:04:06|26118.41
13:04:08|26114.86
13:04:08|26114.86
13:04:09|26116.8
13:04:11|26116.29
13:04:12|26116.29
13:04:12|26116.29
13:04:13|26116.29
13:04:14|26116.29
13:04:16|26116.29
13:04:16|26115.43
13:04:18|26115.29
13:04:18|26115.29
13:04:19|26115.29
13:04:20|26115.22
13:04:22|26115.22
13:04:22|26115.22
13:04:23|26115.22
13:04:25|26115.14
13:04:25|26115.14
13:04:26|26115.12
13:04:28|26115.15
13:04:28|26115.15
13:04:29|26115.15
13:04:30|26115.15
13:04:31|26115.11
13:04:33|26115.11
13:04:33|26115.11
13:04:34|26115.11
13:04:35|26115.11
13:04:36|26115.11
13:04:38|26115.11
13:04:38|26115.11
13:04:39|26115.11
13:04:40|26115.11
13:04:42|26115.11
13:04:43|26115.11
13:04:43|26115.11
13:04:45|26115.11
13:04:47|26115.08
13:04:47|26115.08
13:04:48|26115.08
13:04:49|26115.08
13:04:50|26115.08
13:04:51|26115.12
13:04:52|26115.12
13:04:53|26115.12
13:04:54|26119.89
13:04:55|26119.89
13:04:56|26119.89
13:04:57|26119.89
13:04:58|26119.89
13:04:59|26119.48
13:05:00|26119.48
13:05:01|26120.9
13:05:02|26120.9
13:05:04|26122.5
13:05:04|26115.92
13:05:05|26115.92
13:05:06|26115.92
13:05:07|26110.01
13:05:09|26110.01
13:05:10|26111.86
13:05:11|26111.86
13:05:12|26111.76
13:05:12|26112.17
13:05:13|26112.17
13:05:14|26112.17
13:05:16|26112.17
13:05:17|26112.17
13:05:18|26112.17
13:05:19|26112.17
13:05:20|26112.17
13:05:21|26112.17
13:05:22|26112.17
13:05:23|26112.55
13:05:24|26112.55
13:05:25|26112.55
13:05:26|26112.55
13:05:27|26111.88
13:05:28|26111.88
13:05:29|26111.88
13:05:30|26112.8
13:05:31|26112.8
13:05:31|26112.8
13:05:33|26112.8
13:05:33|26113.25
13:05:35|26108.4
13:05:35|26108.4
13:05:37|26108.4
13:05:37|26108.4
13:05:39|26106.12
13:05:39|26106.12
13:05:40|26106.12
13:05:41|26106.12
13:05:42|26106.12
13:05:44|26106.12
13:05:45|26106.12
13:05:46|26106.12
13:05:46|26106.12
13:05:48|26106.12
13:05:49|26106.12
13:05:50|26106.12
13:05:51|26106.12
13:05:52|26108.32
13:05:53|26108.32
13:05:54|26108.32
13:05:55|26108.32
13:05:56|26108.32
13:05:57|26108.32
13:05:58|26108.32
13:05:59|26107.43
13:06:00|26107.43
13:06:01|26104.82
13:06:02|26104.82
13:06:03|26104.82
13:06:04|26104.82
13:06:05|26102.04
13:06:06|26102.04
13:06:07|26102.04
13:06:08|26102.04
13:06:09|26102.01
13:06:10|26102.01
13:06:11|26102.01
13:06:12|26102.01
13:06:13|26100.6
13:06:14|26100.57
13:06:15|26100.57
13:06:16|26100.03
13:06:17|26100.
13:06:19|26100.
13:06:19|26100.
13:06:20|26100.
13:06:21|26099.59
13:06:22|26099.59
13:06:23|26099.59
13:06:24|26099.59
13:06:26|26100.
13:06:26|26100.
13:06:27|26100.
13:06:29|26100.
13:06:29|26099.59
13:06:30|26099.59
13:06:31|26099.59
13:06:32|26099.59
13:06:33|26099.59
13:06:34|26099.59
13:06:35|26099.59
13:06:36|26099.59
13:06:37|26099.59
13:06:38|26099.59
13:06:39|26099.59
13:06:40|26099.59
13:06:41|26099.59
13:06:42|26102.1
13:06:43|26102.1
13:06:44|26101.65
13:06:46|26101.95
13:06:47|26101.87
13:06:48|26099.21
13:06:49|26099.21
13:06:50|26100.63
13:06:51|26100.63
13:06:52|26100.63
13:06:53|26100.63
13:06:55|26100.59
13:06:56|26100.59
13:06:56|26100.59
13:06:57|26100.59
13:06:58|26100.59
13:06:59|26102.4
13:07:00|26102.4
13:07:01|26102.18
13:07:03|26102.18
13:07:03|26102.18
13:07:05|26100.08
13:07:06|26100.08
13:07:07|26100.08
13:07:07|26100.08
13:07:09|26100.08
13:07:10|26102.17
13:07:11|26099.61
13:07:11|26099.61
13:07:13|26099.61
13:07:14|26100.09
13:07:15|26100.09
13:07:16|26100.09
13:07:17|26100.09
13:07:18|26100.09
13:07:19|26100.09
13:07:20|26100.09
13:07:21|26100.09
13:07:22|26098.73
13:07:23|26098.73
13:07:24|26098.73
13:07:25|26102.36
13:07:26|26102.36
13:07:27|26102.36
13:07:28|26102.36
13:07:29|26102.36
13:07:30|26102.36
13:07:31|26102.36
13:07:32|26102.36
13:07:33|26102.36
13:07:34|26102.36
13:07:35|26102.36
13:07:36|26102.36
13:07:37|26102.36
13:07:38|26102.36
13:07:39|26102.36
13:07:40|26101.28
13:07:41|26101.28
13:07:42|26101.28
13:07:43|26101.28
13:07:44|26102.39
13:07:45|26102.39
13:07:46|26102.39
13:07:47|26102.39
13:07:49|26102.39
13:07:50|26102.4
13:07:51|26102.4
13:07:52|26102.4
13:07:53|26102.4
13:07:54|26102.4
13:07:55|26102.4
13:07:56|26101.47
13:07:57|26101.47
13:07:58|26101.47
13:07:59|26101.47
13:08:00|26101.47
13:08:01|26102.4
13:08:02|26102.4
13:08:03|26102.4
13:08:04|26102.4
13:08:05|26102.4
13:08:07|26102.4
13:08:08|26102.4
13:08:09|26102.4
13:08:10|26103.18
13:08:10|26103.18
13:08:12|26103.18
13:08:13|26102.41
13:08:13|26102.41
13:08:14|26102.41
13:08:15|26102.41
13:08:16|26102.41
13:08:18|26102.41
13:08:19|26102.41
13:08:20|26102.41
13:08:20|26102.41
13:08:22|26102.41
13:08:23|26102.41
13:08:24|26102.41
13:08:25|26102.41
13:08:26|26102.41
13:08:27|26102.41
13:08:28|26102.41
13:08:29|26102.41
13:08:30|26102.41
13:08:31|26102.4
13:08:32|26102.4
13:08:33|26102.4
13:08:34|26102.49
13:08:35|26102.49
13:08:36|26102.49
13:08:37|26102.49
13:08:38|26102.49
13:08:39|26102.41
13:08:40|26102.41
13:08:41|26102.41
13:08:42|26102.41
13:08:43|26102.41
13:08:44|26102.41
13:08:45|26102.41
13:08:46|26101.21
13:08:47|26101.62
13:08:48|26101.62
13:08:50|26101.62
13:08:51|26101.62
13:08:52|26101.62
13:08:53|26101.62
13:08:54|26099.09
13:08:55|26099.09
13:08:55|26099.09
13:08:56|26099.09
13:08:57|26099.1
13:08:59|26099.1
13:09:00|26099.1
13:09:01|26099.1
13:09:02|26099.1
13:09:03|26099.1
13:09:04|26099.1
13:09:04|26099.1
13:09:06|26099.1
13:09:07|26099.1
13:09:08|26099.1
13:09:09|26099.1
13:09:10|26100.38
13:09:11|26100.38
13:09:12|26100.38
13:09:12|26100.38
13:09:13|26100.38
13:09:15|26100.38
13:09:15|26100.38
13:09:17|26100.38
13:09:17|26100.38
13:09:19|26100.38
13:09:20|26100.38
13:09:20|26100.38
13:09:21|26100.38
13:09:23|26100.38
13:09:24|26101.94
13:09:24|26101.94
13:09:26|26101.94
13:09:27|26101.94
13:09:28|26101.94
13:09:28|26101.94
13:09:30|26101.94
13:09:31|26101.94
13:09:32|26101.94
13:09:33|26101.94
13:09:34|26101.94
13:09:35|26102.36
13:09:36|26102.36
13:09:36|26102.38
13:09:38|26102.38
13:09:38|26102.37
13:09:40|26102.37
13:09:41|26102.37
13:09:41|26102.38
13:09:43|26102.38
13:09:44|26102.26
13:09:45|26102.26
13:09:46|26102.26
13:09:46|26102.26
13:09:48|26102.26
13:09:49|26102.26
13:09:50|26102.37
13:09:52|26102.37
13:09:52|26102.37
13:09:54|26102.37
13:09:55|26102.37
13:09:56|26102.24
13:09:57|26102.16
13:09:58|26102.16
13:09:59|26102.16
13:10:00|26098.12
13:10:01|26098.12
13:10:02|26100.81
13:10:03|26100.81
13:10:04|26100.81
13:10:05|26100.81
13:10:06|26100.81
13:10:07|26100.81
13:10:08|26100.81
13:10:09|26100.81
13:10:10|26100.65
13:10:11|26100.65
13:10:12|26100.65
13:10:13|26100.65
13:10:14|26100.65
13:10:15|26100.65
13:10:16|26100.65
13:10:17|26100.65
13:10:18|26100.65
13:10:19|26100.65
13:10:20|26098.53
13:10:21|26098.08
13:10:22|26097.3
13:10:23|26098.12
13:10:24|26098.12
13:10:25|26098.12
13:10:26|26098.12
13:10:27|26098.12
13:10:28|26098.12
13:10:29|26098.12
13:10:30|26098.12
13:10:31|26098.12
13:10:32|26098.12
13:10:33|26098.12
13:10:34|26098.12
13:10:35|26098.12
13:10:36|26098.12
13:10:37|26098.12
13:10:38|26098.12
13:10:39|26098.12
13:10:40|26096.99
13:10:41|26096.99
13:10:42|26096.99
13:10:43|26096.99
13:10:44|26096.99
13:10:45|26096.99
13:10:46|26096.99
13:10:47|26096.99
13:10:48|26096.94
13:10:49|26097.
13:10:50|26097.
13:10:52|26097.
13:10:52|26097.
13:10:53|26097.
13:10:55|26097.
13:10:55|26097.
13:10:57|26097.
13:10:58|26097.
13:10:59|26097.
13:11:00|26097.
13:11:01|26097.
13:11:02|26097.3
13:11:03|26097.3
13:11:04|26097.3
13:11:04|26097.3
13:11:05|26097.3
13:11:07|26097.3
13:11:08|26097.28
13:11:09|26097.29
13:11:10|26097.3
13:11:11|26097.28
13:11:12|26097.28
13:11:13|26097.28
13:11:14|26097.28
13:11:15|26097.28
13:11:16|26097.3
13:11:17|26097.3
13:11:18|26096.53
13:11:19|26096.53
13:11:20|26096.53
13:11:21|26097.29
13:11:22|26097.29
13:11:23|26097.29
13:11:24|26097.29
13:11:25|26097.29
13:11:26|26097.29
13:11:27|26097.29
13:11:28|26097.29
13:11:29|26097.29
13:11:30|26097.29
13:11:31|26097.29
13:11:32|26097.29
13:11:33|26097.29
13:11:34|26097.29
13:11:35|26097.29
13:11:36|26097.29
13:11:37|26097.29
13:11:38|26097.29
13:11:39|26097.29
13:11:40|26097.29
13:11:41|26095.78
13:11:42|26095.78
13:11:43|26095.78
13:11:44|26095.78
13:11:45|26095.78
13:11:46|26095.78
13:11:47|26095.78
13:11:48|26095.78
13:11:49|26095.78
13:11:50|26095.78
13:11:51|26095.78
13:11:53|26095.78
13:11:54|26095.78
13:11:55|26095.78
13:11:56|26095.78
13:11:57|26095.78
13:11:58|26095.78
13:11:59|26095.78
13:12:01|26095.78
13:12:01|26095.79
13:12:02|26095.79
13:12:03|26095.79
13:12:04|26095.79
13:12:05|26095.79
13:12:06|26095.79
13:12:07|26095.79
13:12:08|26095.79
13:12:09|26096.01
13:12:10|26096.01
13:12:11|26095.29
13:12:12|26093.51
13:12:13|26093.51
13:12:14|26093.51
13:12:15|26093.51
13:12:16|26093.51
13:12:17|26093.51
13:12:18|26094.99
13:12:19|26093.92
13:12:20|26094.98
13:12:21|26094.98
13:12:22|26094.98
13:12:23|26094.98
13:12:24|26094.98
13:12:25|26094.98
13:12:26|26094.98
13:12:27|26096.4
13:12:28|26096.75
13:12:29|26097.77
13:12:30|26097.76
13:12:31|26097.76
13:12:32|26097.76
13:12:33|26097.76
13:12:34|26097.76
13:12:35|26097.76
13:12:36|26101.34
13:12:37|26101.34
13:12:38|26101.34
13:12:39|26101.34
13:12:40|26101.34
13:12:41|26101.34
13:12:42|26101.34
13:12:43|26101.34
13:12:45|26101.25
13:12:46|26101.25
13:12:46|26101.25
13:12:47|26101.25
13:12:49|26101.25
13:12:49|26101.25
13:12:50|26101.25
13:12:51|26101.25
13:12:53|26101.01
13:12:54|26101.01
13:12:55|26101.01
13:12:57|26101.01
13:12:58|26101.01
13:12:58|26101.01
13:12:59|26101.01
13:13:00|26101.01
13:13:01|26101.01
13:13:03|26100.97
13:13:03|26100.97
13:13:05|26100.97
13:13:06|26100.98
13:13:06|26100.98
13:13:07|26100.98
13:13:09|26100.52
13:13:10|26100.89
13:13:11|26100.89
13:13:11|26100.89
13:13:12|26100.89
13:13:13|26101.
13:13:15|26101.01
13:13:16|26101.01
13:13:16|26101.01
13:13:18|26101.01
13:13:18|26101.01
13:13:19|26098.9
13:13:21|26098.9
13:13:22|26098.9
13:13:22|26101.25
13:13:24|26101.25
13:13:24|26101.25
13:13:25|26101.25
13:13:26|26101.25
13:13:27|26101.25
13:13:28|26101.25
13:13:29|26101.02
13:13:31|26101.02
13:13:31|26101.25
13:13:33|26101.25
13:13:33|26101.25
13:13:35|26101.25
13:13:35|26101.25
13:13:36|26101.25
13:13:37|26101.25
13:13:38|26101.25
13:13:39|26101.25
13:13:41|26101.25
13:13:41|26101.25
13:13:42|26102.24
13:13:43|26102.23
13:13:44|26109.72
13:13:45|26110.5
13:13:46|26110.5
13:13:47|26112.55
13:13:48|26112.55
13:13:49|26112.55
13:13:50|26112.55
13:13:51|26112.55
13:13:52|26112.55
13:13:54|26112.55
13:13:55|26112.54
13:13:56|26112.54
13:13:57|26112.54
13:13:58|26112.54
13:13:59|26112.55
13:14:00|26112.55
13:14:01|26112.55
13:14:02|26112.55
13:14:03|26112.55
13:14:04|26112.55
13:14:05|26112.55
13:14:06|26112.55
13:14:07|26112.55
13:14:08|26112.55
13:14:09|26112.55
13:14:10|26112.55
13:14:11|26112.55
13:14:12|26112.55
13:14:13|26112.55
13:14:14|26112.55
13:14:15|26112.55
13:14:16|26112.55
13:14:17|26112.55
13:14:18|26112.55
13:14:19|26112.55
13:14:20|26112.55
13:14:21|26112.55
13:14:22|26112.55
13:14:23|26112.55
13:14:24|26112.55
13:14:25|26112.55
13:14:26|26112.55
13:14:27|26112.55
13:14:28|26112.55
13:14:29|26112.55
13:14:30|26112.55
13:14:31|26112.55
13:14:32|26112.55
13:14:33|26112.55
13:14:34|26112.55
13:14:35|26112.55
13:14:36|26112.55
13:14:37|26112.55
13:14:38|26112.55
13:14:39|26120.15
13:14:40|26120.15
13:14:41|26120.15
13:14:42|26120.15
13:14:43|26120.15
13:14:44|26119.91
13:14:45|26119.91
13:14:46|26119.91
13:14:47|26119.91
13:14:48|26118.42
13:14:49|26118.42
13:14:50|26118.42
13:14:51|26110.46
13:14:52|26111.46
13:14:53|26110.8
13:14:54|26110.8
13:14:55|26112.81
13:14:57|26112.78
13:14:57|26112.78
13:14:58|26112.78
13:14:59|26112.78
13:15:00|26112.78
13:15:01|26112.78
13:15:02|26112.78
13:15:04|26112.78
13:15:04|26112.78
13:15:05|26110.46
13:15:06|26108.63
13:15:07|26108.63
13:15:08|26108.63
13:15:09|26108.26
13:15:10|26108.26
13:15:11|26108.26
13:15:12|26108.26
13:15:13|26108.26
13:15:14|26108.26
13:15:15|26108.26
13:15:16|26108.26
13:15:17|26107.69
13:15:18|26107.09
13:15:19|26107.09
13:15:20|26108.46
13:15:21|26108.46
13:15:22|26108.46
13:15:23|26108.46
13:15:24|26108.46
13:15:26|26108.46
13:15:26|26108.46
13:15:27|26107.1
13:15:28|26107.1
13:15:29|26107.1
13:15:30|26107.1
13:15:31|26107.1
13:15:32|26108.62
13:15:34|26108.62
13:15:34|26108.62
13:15:35|26108.62
13:15:37|26108.62
13:15:37|26108.62
13:15:39|26108.62
13:15:40|26108.62
13:15:41|26108.62
13:15:42|26108.62
13:15:42|26109.41
13:15:44|26109.41
13:15:45|26109.41
13:15:45|26109.41
13:15:46|26109.41
13:15:48|26109.41
13:15:49|26109.41
13:15:50|26109.41
13:15:50|26109.41
13:15:52|26109.41
13:15:53|26109.41
13:15:54|26109.41
13:15:55|26109.41
13:15:56|26109.41
13:15:57|26109.41
13:15:58|26109.41
13:15:59|26109.41
13:16:00|26111.2
13:16:01|26111.2
13:16:02|26111.2
13:16:04|26115.01
13:16:04|26115.01
13:16:06|26120.5
13:16:06|26120.5
13:16:07|26120.5
13:16:08|26120.5
13:16:09|26120.5
13:16:11|26120.5
13:16:11|26120.5
13:16:12|26120.5
13:16:14|26120.5
13:16:14|26120.5
13:16:15|26120.5
13:16:17|26112.53
13:16:18|26112.53
13:16:19|26112.53
13:16:20|26112.53
13:16:21|26112.53
13:16:22|26114.98
13:16:23|26114.98
13:16:24|26114.98
13:16:24|26114.98
13:16:26|26114.98
13:16:27|26114.98
13:16:27|26112.91
13:16:29|26112.91
13:16:30|26113.53
13:16:31|26109.61
13:16:32|26107.73
13:16:33|26107.73
13:16:34|26107.73
13:16:35|26107.73
13:16:35|26107.73
13:16:37|26107.73
13:16:38|26107.73
13:16:39|26107.73
13:16:40|26107.73
13:16:41|26106.09
13:16:42|26106.09
13:16:43|26106.09
13:16:44|26106.09
13:16:44|26106.09
13:16:46|26106.09
13:16:47|26106.09
13:16:47|26106.09
13:16:49|26106.09
13:16:50|26106.06
13:16:50|26106.06
13:16:51|26106.06
13:16:53|26106.06
13:16:54|26106.06
13:16:55|26106.06
13:16:56|26106.06
13:16:57|26106.06
13:16:58|26106.06
13:16:59|26106.06
13:17:01|26106.03
13:17:02|26105.29
13:17:02|26105.29
13:17:03|26104.92
13:17:05|26104.92
13:17:06|26104.45
13:17:06|26104.45
13:17:07|26105.65
13:17:09|26105.65
13:17:10|26105.65
13:17:11|26105.65
13:17:12|26105.65
13:17:13|26105.65
13:17:14|26105.65
13:17:15|26105.65
13:17:16|26104.46
13:17:17|26105.65
13:17:18|26105.65
13:17:18|26104.46
13:17:19|26104.46
13:17:20|26104.46
13:17:21|26104.46
13:17:22|26104.46
13:17:23|26104.46
13:17:25|26104.46
13:17:25|26104.46
13:17:26|26104.46
13:17:27|26104.46
13:17:28|26104.46
13:17:29|26102.59
13:17:31|26102.57
13:17:31|26102.57
13:17:32|26102.57
13:17:33|26102.57
13:17:35|26102.57
13:17:35|26102.57
13:17:36|26102.57
13:17:38|26102.57
13:17:38|26102.57
13:17:40|26099.46
13:17:40|26099.46
13:17:41|26099.46
13:17:43|26099.46
13:17:43|26099.46
13:17:44|26099.46
13:17:45|26099.46
13:17:46|26101.55
13:17:47|26101.55
13:17:48|26095.18
13:17:49|26095.18
13:17:50|26095.17
13:17:51|26095.17
13:17:52|26095.17
13:17:53|26095.17
13:17:54|26095.17
13:17:55|26095.17
13:17:56|26095.45
13:17:58|26095.45
13:17:59|26095.45
13:18:00|26095.45
13:18:02|26095.45
13:18:02|26095.45
13:18:04|26095.45
13:18:04|26095.45
13:18:05|26095.4
13:18:07|26095.4
13:18:08|26095.4
13:18:09|26095.4
13:18:10|26095.4
13:18:10|26095.35
13:18:12|26095.35
13:18:13|26095.35
13:18:14|26095.35
13:18:15|26095.35
13:18:15|26095.35
13:18:16|26095.35
13:18:18|26095.35
13:18:19|26095.35
13:18:19|26095.35
13:18:21|26095.35
13:18:22|26095.35
13:18:22|26095.35
13:18:24|26095.35
13:18:25|26095.35
13:18:26|26095.26
13:18:27|26095.26
13:18:28|26095.26
13:18:29|26095.26
13:18:29|26095.18
13:18:30|26095.18
13:18:31|26095.21
13:18:32|26095.21
13:18:33|26095.21
13:18:35|26095.18
13:18:36|26095.18
13:18:37|26095.18
13:18:37|26095.
13:18:39|26095.
13:18:39|26095.
13:18:40|26095.
13:18:41|26095.
13:18:42|26090.1
13:18:43|26090.1
13:18:44|26090.1
13:18:46|26090.1
13:18:46|26090.14
13:18:47|26092.86
13:18:49|26092.86
13:18:49|26092.86
13:18:51|26092.86
13:18:51|26092.86
13:18:52|26092.86
13:18:53|26092.86
13:18:54|26092.86
13:18:55|26092.86
13:18:56|26092.86
13:18:58|26092.86
13:18:59|26094.47
13:19:01|26094.47
13:19:01|26094.26
13:19:03|26095.16
13:19:04|26095.16
13:19:05|26095.16
13:19:05|26095.16
13:19:07|26094.65
13:19:08|26094.65
13:19:09|26094.65
13:19:10|26094.65
13:19:11|26091.68
13:19:12|26091.68
13:19:13|26093.29
13:19:13|26093.56
13:19:15|26093.56
13:19:16|26095.27
13:19:17|26095.27
13:19:18|26095.27
13:19:19|26095.27
13:19:20|26095.27
13:19:21|26095.27
13:19:22|26095.27
13:19:23|26095.27
13:19:24|26094.26
13:19:25|26094.26
13:19:26|26094.28
13:19:27|26093.76
13:19:28|26093.76
13:19:29|26093.76
13:19:30|26093.76
13:19:31|26093.76
13:19:32|26093.76
13:19:33|26093.76
13:19:34|26093.76
13:19:35|26093.76
13:19:36|26093.76
13:19:37|26093.76
13:19:38|26093.76
13:19:39|26093.76
13:19:40|26093.76
13:19:41|26093.76
13:19:42|26093.76
13:19:43|26093.76
13:19:44|26093.76
13:19:45|26093.76
13:19:46|26093.76
13:19:47|26093.76
13:19:48|26093.76
13:19:49|26093.76
13:19:50|26094.28
13:19:51|26094.28
13:19:52|26094.36
13:19:53|26094.29
13:19:54|26094.28
13:19:55|26094.28
13:19:56|26094.28
13:19:57|26094.27
13:19:58|26094.27
13:19:59|26094.27
13:20:00|26094.27
13:20:02|26094.27
13:20:02|26094.28
13:20:03|26094.25
13:20:04|26094.25
13:20:06|26094.25
13:20:07|26094.25
13:20:07|26094.25
13:20:09|26094.25
13:20:09|26094.25
13:20:10|26094.25
13:20:12|26094.25
13:20:12|26094.25
13:20:13|26094.25
13:20:14|26094.25
13:20:16|26094.24
13:20:16|26095.
13:20:17|26094.99
13:20:18|26094.99
13:20:20|26094.24
13:20:21|26094.22
13:20:21|26094.22
13:20:22|26094.22
13:20:23|26094.22
13:20:24|26094.22
13:20:25|26094.19
13:20:26|26094.19
13:20:28|26094.19
13:20:28|26094.19
13:20:30|26094.19
13:20:30|26094.19
13:20:31|26094.19
13:20:32|26094.19
13:20:33|26094.19
13:20:35|26094.19
13:20:35|26094.19
13:20:36|26094.19
13:20:37|26094.19
13:20:39|26093.79
13:20:39|26093.79
13:20:40|26093.79
13:20:41|26093.79
13:20:42|26093.79
13:20:44|26094.06
13:20:45|26093.76
13:20:45|26093.76
13:20:46|26094.48
13:20:48|26094.46
13:20:48|26094.31
13:20:49|26094.31
13:20:50|26094.3
13:20:51|26094.3
13:20:52|26094.3
13:20:53|26093.77
13:20:54|26093.77
13:20:55|26093.77
13:20:56|26093.77
13:20:58|26094.53
13:20:58|26094.53
13:20:59|26094.53
13:21:01|26095.04
13:21:02|26095.04
13:21:04|26095.04
13:21:05|26095.04
13:21:06|26095.04
13:21:07|26095.04
13:21:08|26095.04
13:21:08|26095.04
13:21:09|26095.04
13:21:11|26100.43
13:21:12|26100.43
13:21:13|26100.43
13:21:14|26100.43
13:21:15|26100.43
13:21:16|26100.43
13:21:17|26100.43
13:21:18|26100.43
13:21:19|26100.43
13:21:20|26097.17
13:21:21|26097.17
13:21:22|26097.17
13:21:23|26097.17
13:21:24|26097.17
13:21:25|26098.19
13:21:26|26098.19
13:21:27|26098.19
13:21:28|26098.19
13:21:29|26098.19
13:21:30|26098.27
13:21:31|26098.27
13:21:32|26099.46
13:21:33|26099.22
13:21:34|26099.22
13:21:35|26099.22
13:21:36|26099.22
13:21:37|26099.22
13:21:38|26099.22
13:21:39|26099.22
13:21:40|26099.22
13:21:41|26099.22
13:21:42|26099.22
13:21:43|26099.22
13:21:44|26099.22
13:21:45|26099.22
13:21:46|26097.24
13:21:47|26097.24
13:21:48|26097.24
13:21:49|26097.24
13:21:50|26097.24
13:21:51|26097.24
13:21:52|26097.24
13:21:53|26097.26
13:21:54|26097.22
13:21:55|26097.22
13:21:57|26097.22
13:21:57|26097.22
13:21:58|26097.22
13:21:59|26097.22
13:22:00|26097.21
13:22:02|26097.21
13:22:03|26097.17
13:22:05|26097.17
13:22:05|26097.17
13:22:06|26097.17
13:22:07|26097.17
13:22:08|26097.17
13:22:09|26097.17
13:22:10|26097.16
13:22:12|26097.16
13:22:13|26097.16
13:22:13|26097.16
13:22:14|26097.17
13:22:16|26097.17
13:22:17|26097.17
13:22:18|26097.18
13:22:19|26097.18
13:22:20|26097.18
13:22:20|26097.17
13:22:21|26097.17
13:22:22|26097.17
13:22:24|26097.17
13:22:25|26097.16
13:22:25|26097.18
13:22:27|26097.18
13:22:28|26096.93
13:22:29|26096.93
13:22:30|26096.93
13:22:31|26096.93
13:22:31|26096.93
13:22:32|26096.94
13:22:34|26096.93
13:22:35|26096.93
13:22:35|26096.92
13:22:37|26096.92
13:22:38|26096.93
13:22:39|26096.93
13:22:39|26096.93
13:22:41|26096.92
13:22:42|26096.92
13:22:43|26096.92
13:22:44|26096.92
13:22:45|26096.92
13:22:46|26096.92
13:22:47|26096.92
13:22:48|26096.92
13:22:48|26096.92
13:22:50|26096.92
13:22:51|26096.92
13:22:52|26096.92
13:22:53|26096.92
13:22:54|26096.92
13:22:55|26096.92
13:22:55|26096.92
13:22:56|26096.92
13:22:57|26096.92
13:22:59|26096.92
13:23:00|26096.92
13:23:01|26096.92
13:23:01|26096.93
13:23:03|26096.93
13:23:05|26096.93
13:23:05|26096.93
13:23:06|26096.93
13:23:07|26096.93
13:23:08|26096.93
13:23:09|26096.93
13:23:10|26096.93
13:23:11|26096.93
13:23:12|26096.93
13:23:13|26096.93
13:23:14|26096.93
13:23:16|26096.93
13:23:16|26096.93
13:23:17|26096.93
13:23:18|26096.93
13:23:20|26096.95
13:23:21|26096.92
13:23:21|26096.94
13:23:22|26098.
13:23:23|26098.
13:23:24|26098.
13:23:25|26096.93
13:23:26|26096.93
13:23:27|26096.93
13:23:28|26096.93
13:23:29|26096.93
13:23:30|26096.93
13:23:32|26096.93
13:23:33|26096.93
13:23:33|26099.68
13:23:34|26099.68
13:23:35|26099.68
13:23:36|26099.68
13:23:37|26099.68
13:23:38|26103.53
13:23:39|26103.53
13:23:40|26103.53
13:23:41|26103.53
13:23:42|26103.53
13:23:43|26103.53
13:23:44|26103.53
13:23:45|26103.53
13:23:46|26103.53
13:23:47|26103.53
13:23:48|26103.53
13:23:49|26099.93
13:23:50|26099.92
13:23:51|26099.91
13:23:52|26097.64
13:23:53|26097.64
13:23:55|26097.25
13:23:55|26097.25
13:23:57|26097.25
13:23:57|26097.25
13:23:58|26097.25
13:23:59|26097.25
13:24:00|26092.29
13:24:01|26092.29
13:24:02|26092.29
13:24:04|26092.29
13:24:05|26092.29
13:24:06|26092.29
13:24:07|26092.29
13:24:08|26092.29
13:24:09|26092.29
13:24:10|26092.29
13:24:11|26091.39
13:24:13|26091.39
13:24:13|26091.39
13:24:14|26091.39
13:24:15|26091.39
13:24:16|26091.39
13:24:17|26091.39
13:24:18|26091.39
13:24:19|26091.39
13:24:20|26091.
13:24:21|26091.
13:24:22|26091.
13:24:23|26091.
13:24:24|26091.
13:24:25|26091.4
13:24:26|26091.4
13:24:27|26091.4
13:24:28|26091.4
13:24:29|26091.4
13:24:30|26092.29
13:24:31|26092.29
13:24:32|26092.29
13:24:33|26092.29
13:24:34|26092.29
13:24:35|26092.29
13:24:36|26092.29
13:24:37|26092.29
13:24:38|26092.29
13:24:39|26092.29
13:24:40|26091.4
13:24:41|26091.4
13:24:42|26091.4
13:24:43|26091.4
13:24:44|26091.4
13:24:45|26091.4
13:24:46|26091.4
13:24:47|26091.4
13:24:48|26091.43
13:24:49|26091.43
13:24:50|26091.42
13:24:51|26091.42
13:24:52|26091.42
13:24:53|26091.42
13:24:54|26091.42
13:24:55|26091.42
13:24:56|26091.42
13:24:57|26091.42
13:24:58|26091.42
13:24:59|26091.46
13:25:00|26091.39
13:25:01|26091.39
13:25:02|26091.39
13:25:03|26091.39
13:25:05|26091.39
13:25:06|26091.39
13:25:07|26091.39
13:25:09|26091.39
13:25:09|26091.39
13:25:10|26091.39
13:25:11|26091.39
13:25:12|26091.39
13:25:13|26091.39
13:25:14|26091.8
13:25:15|26091.8
13:25:16|26091.8
13:25:17|26091.39
13:25:18|26091.39
13:25:19|26091.39
13:25:20|26091.39
13:25:21|26091.39
13:25:22|26091.39
13:25:23|26091.39
13:25:24|26091.39
13:25:25|26091.39
13:25:26|26091.39
13:25:27|26091.39
13:25:28|26091.39
13:25:29|26091.39
13:25:30|26091.39
13:25:31|26091.39
13:25:32|26091.39
13:25:33|26091.39
13:25:34|26091.62
13:25:35|26092.29
13:25:36|26092.29
13:25:37|26092.29
13:25:38|26092.29
13:25:39|26092.29
13:25:40|26091.4
13:25:41|26091.4
13:25:42|26091.4
13:25:43|26091.41
13:25:44|26091.41
13:25:45|26091.41
13:25:46|26091.41
13:25:47|26092.22
13:25:48|26092.22
13:25:49|26092.22
13:25:50|26092.24
13:25:51|26092.24
13:25:52|26092.24
13:25:53|26092.24
13:25:54|26092.24
13:25:55|26092.27
13:25:56|26092.27
13:25:57|26092.27
13:25:58|26092.26
13:25:59|26092.27
13:26:00|26092.25
13:26:01|26092.25
13:26:02|26092.25
13:26:03|26092.25
13:26:04|26092.25
13:26:06|26092.25
13:26:07|26092.25
13:26:08|26092.25
13:26:09|26092.25
13:26:10|26092.25
13:26:11|26092.25
13:26:12|26092.25
13:26:13|26092.25
13:26:14|26092.25
13:26:15|26092.25
13:26:16|26092.25
13:26:17|26092.25
13:26:18|26092.25
13:26:19|26092.25
13:26:21|26092.26
13:26:21|26092.26
13:26:22|26092.25
13:26:23|26092.25
13:26:25|26092.25
13:26:25|26092.24
13:26:26|26092.24
13:26:27|26092.3
13:26:29|26092.3
13:26:30|26092.3
13:26:30|26092.3
13:26:31|26092.3
13:26:33|26092.3
13:26:33|26092.3
13:26:34|26092.25
13:26:35|26092.25
13:26:36|26092.25
13:26:37|26092.25
13:26:39|26092.25
13:26:39|26092.25
13:26:40|26093.57
13:26:41|26093.53
13:26:42|26093.53
13:26:43|26094.64
13:26:44|26094.53
13:26:45|26094.53
13:26:46|26094.53
13:26:47|26094.53
13:26:49|26094.99
13:26:49|26094.99
13:26:51|26095.
13:26:51|26095.04
13:26:52|26095.04
13:26:53|26095.04
13:26:54|26095.06
13:26:55|26095.06
13:26:57|26095.06
13:26:57|26095.06
13:26:58|26095.06
13:26:59|26095.06
13:27:00|26093.39
13:27:01|26093.39
13:27:02|26093.41
13:27:03|26093.41
13:27:04|26093.41
13:27:05|26093.41
13:27:07|26093.41
13:27:08|26095.05
13:27:09|26095.05
13:27:10|26095.05
13:27:11|26095.02
13:27:12|26095.03
13:27:13|26095.02
13:27:14|26095.02
13:27:15|26095.02
13:27:16|26095.02
13:27:17|26095.02
13:27:18|26095.04
13:27:19|26095.04
13:27:20|26095.04
13:27:21|26093.96
13:27:22|26093.96
13:27:23|26093.96
13:27:24|26093.96
13:27:25|26093.96
13:27:26|26094.
13:27:27|26094.
13:27:28|26080.97
13:27:29|26087.95
13:27:30|26093.34
13:27:31|26093.34
13:27:32|26088.93
13:27:33|26088.93
13:27:34|26088.93
13:27:35|26088.93
13:27:37|26079.57
13:27:37|26079.57
13:27:38|26079.57
13:27:39|26079.77
13:27:40|26079.77
13:27:41|26079.69
13:27:42|26079.69
13:27:43|26074.33
13:27:44|26074.33
13:27:45|26074.33
13:27:46|26074.33
13:27:47|26074.33
13:27:48|26074.33
13:27:49|26074.33
13:27:50|26074.33
13:27:51|26074.33
13:27:52|26078.3
13:27:53|26078.3
13:27:54|26076.49
13:27:55|26076.27
13:27:56|26076.27
13:27:57|26076.27
13:27:58|26076.47
13:27:59|26076.47
13:28:00|26076.59
13:28:01|26076.59
13:28:02|26076.59
13:28:03|26076.59
13:28:04|26076.25
13:28:05|26076.25
13:28:06|26076.25
13:28:08|26076.25
13:28:09|26076.25
13:28:10|26076.25
13:28:11|26074.45
13:28:12|26074.45
13:28:13|26074.45
13:28:14|26074.56
13:28:15|26074.56
13:28:16|26074.56
13:28:17|26074.56
13:28:18|26080.36
13:28:19|26081.1
13:28:20|26082.35
13:28:21|26082.35
13:28:22|26084.53
13:28:23|26084.61
13:28:24|26084.61
13:28:25|26084.09
13:28:26|26084.09
13:28:27|26084.09
13:28:28|26084.09
13:28:29|26084.09
13:28:30|26080.08
13:28:31|26080.08
13:28:32|26080.48
13:28:33|26080.52
13:28:34|26080.52
13:28:35|26080.09
13:28:36|26080.09
13:28:37|26080.09
13:28:38|26080.09
13:28:39|26080.09
13:28:40|26080.09
13:28:41|26079.76
13:28:42|26079.11
13:28:43|26079.11
13:28:44|26079.38
13:28:45|26079.38
13:28:46|26079.38
13:28:47|26079.38
13:28:48|26079.38
13:28:49|26079.38
13:28:50|26079.38
13:28:51|26079.38
13:28:52|26079.38
13:28:53|26079.38
13:28:54|26079.38
13:28:55|26079.38
13:28:56|26080.58
13:28:57|26080.58
13:28:58|26080.58
13:28:59|26080.79
13:29:00|26080.79
13:29:01|26080.79
13:29:02|26080.79
13:29:03|26081.68
13:29:04|26081.68
13:29:05|26081.68
13:29:06|26081.68
13:29:07|26081.68
13:29:08|26081.68
13:29:10|26082.22
13:29:11|26082.22
13:29:11|26085.43
13:29:13|26085.43
13:29:14|26085.42
13:29:15|26085.42
13:29:16|26085.42
13:29:17|26085.42
13:29:18|26085.42
13:29:19|26085.42
13:29:20|26081.36
13:29:21|26082.41
13:29:22|26082.41
13:29:23|26082.43
13:29:24|26082.43
13:29:25|26082.43
13:29:26|26082.43
13:29:27|26082.43
13:29:28|26082.43
13:29:29|26082.43
13:29:30|26081.71
13:29:31|26081.71
13:29:32|26081.71
13:29:34|26081.71
13:29:34|26081.71
13:29:35|26081.71
13:29:36|26081.71
13:29:37|26081.71
13:29:38|26081.71
13:29:39|26081.14
13:29:40|26081.14
13:29:41|26081.14
13:29:42|26081.16
13:29:43|26081.16
13:29:44|26082.16
13:29:45|26082.16
13:29:46|26082.16
13:29:47|26082.41
13:29:48|26082.41
13:29:49|26082.41
13:29:50|26082.41
13:29:51|26082.41
13:29:52|26082.41
13:29:53|26082.41
13:29:54|26082.41
13:29:55|26082.41
13:29:56|26082.41
13:29:57|26082.15
13:29:58|26082.15
13:29:59|26082.15
13:30:00|26082.15
13:30:01|26083.84
13:30:02|26083.84
13:30:04|26081.56
13:30:04|26081.56
13:30:05|26081.56
13:30:06|26082.73
13:30:07|26082.73
13:30:08|26082.73
13:30:10|26085.52
13:30:11|26085.52
13:30:12|26085.52
13:30:13|26085.52
13:30:14|26085.52
13:30:15|26085.52
13:30:16|26085.52
13:30:17|26085.52
13:30:18|26085.52
13:30:19|26087.17
13:30:20|26087.17
13:30:21|26087.17
13:30:22|26087.17
13:30:23|26089.14
13:30:24|26089.14
13:30:25|26087.52
13:30:26|26087.52
13:30:27|26087.52
13:30:28|26087.56
13:30:29|26087.56
13:30:30|26087.58
13:30:31|26088.51
13:30:32|26088.51
13:30:33|26088.51
13:30:34|26088.51
13:30:35|26087.61
13:30:36|26087.62
13:30:37|26087.62
13:30:38|26087.62
13:30:39|26087.62
13:30:40|26087.62
13:30:41|26087.62
13:30:42|26087.62
13:30:43|26087.62
13:30:44|26087.62
13:30:45|26087.62
13:30:46|26084.99
13:30:47|26084.99
13:30:48|26084.99
13:30:49|26084.99
13:30:50|26084.99
13:30:51|26084.99
13:30:52|26083.91
13:30:53|26077.56
13:30:54|26077.56
13:30:55|26077.56
13:30:56|26077.56
13:30:57|26077.56
13:30:58|26078.96
13:30:59|26078.96
13:31:00|26078.96
13:31:01|26078.96
13:31:02|26081.59
13:31:03|26081.32
13:31:04|26081.32
13:31:05|26081.32
13:31:06|26081.32
13:31:07|26081.32
13:31:08|26081.32
13:31:09|26081.32
13:31:11|26081.32
13:31:12|26080.41
13:31:13|26078.14
13:31:14|26078.14
13:31:15|26078.14
13:31:16|26080.53
13:31:17|26080.09
13:31:18|26080.09
13:31:19|26080.09
13:31:20|26080.09
13:31:21|26080.09
13:31:22|26080.09
13:31:23|26079.77
13:31:24|26079.77
13:31:25|26079.78
13:31:26|26079.78
13:31:27|26079.78
13:31:28|26079.78
13:31:29|26079.78
13:31:30|26079.78
13:31:31|26079.78
13:31:32|26079.78
13:31:33|26079.78
13:31:34|26079.78
13:31:35|26079.78
13:31:36|26079.78
13:31:37|26079.55
13:31:38|26079.55
13:31:39|26079.55
13:31:40|26079.55
13:31:41|26079.55
13:31:42|26077.36
13:31:43|26077.38
13:31:44|26077.36
13:31:45|26077.36
13:31:46|26077.36
13:31:47|26078.68
13:31:48|26078.73
13:31:49|26078.73
13:31:50|26077.66
13:31:51|26077.66
13:31:52|26077.66
13:31:53|26077.66
13:31:54|26077.66
13:31:55|26077.66
13:31:56|26078.2
13:31:57|26078.2
13:31:58|26078.26
13:31:59|26078.26
13:32:00|26078.26
13:32:01|26079.54
13:32:02|26079.54
13:32:03|26078.29
13:32:04|26078.29
13:32:05|26078.29
13:32:06|26078.29
13:32:07|26079.5
13:32:08|26076.27
13:32:09|26076.27
13:32:10|26076.99
13:32:11|26076.12
13:32:13|26076.12
13:32:14|26074.45
13:32:15|26074.45
13:32:16|26074.19
13:32:17|26066.94
13:32:18|26064.29
13:32:20|26057.02
13:32:20|26057.02
13:32:21|26050.41
13:32:22|26050.41
13:32:23|26050.41
13:32:25|26060.99
13:32:25|26060.99
13:32:27|26060.99
13:32:28|26064.62
13:32:29|26064.62
13:32:30|26064.62
13:32:31|26064.75
13:32:32|26067.42
13:32:33|26065.91
13:32:34|26065.91
13:32:35|26065.91
13:32:36|26068.43
13:32:37|26068.43
13:32:38|26068.43
13:32:39|26068.43
13:32:40|26068.43
13:32:41|26068.43
13:32:42|26065.91
13:32:43|26064.84
13:32:44|26067.41
13:32:45|26070.82
13:32:46|26070.82
13:32:47|26070.82
13:32:48|26073.79
13:32:49|26073.79
13:32:50|26073.79
13:32:51|26073.79
13:32:52|26073.79
13:32:53|26074.4
13:32:54|26074.4
13:32:55|26074.4
13:32:56|26074.4
13:32:57|26065.54
13:32:58|26066.91
13:32:59|26066.91
13:33:00|26066.91
13:33:01|26066.91
13:33:02|26057.66
13:33:03|26057.66
13:33:04|26057.66
13:33:05|26057.66
13:33:06|26059.25
13:33:07|26059.25
13:33:08|26059.25
13:33:09|26061.34
13:33:10|26061.34
13:33:11|26061.34
13:33:12|26061.34
13:33:14|26067.54
13:33:15|26067.54
13:33:16|26067.54
13:33:16|26067.54
13:33:18|26067.54
13:33:19|26067.54
13:33:20|26067.58
13:33:20|26071.16
13:33:21|26071.16
13:33:23|26071.16
13:33:24|26071.16
13:33:24|26071.16
13:33:26|26071.16
13:33:27|26071.16
13:33:27|26071.16
13:33:28|26071.16
13:33:30|26071.16
13:33:31|26071.16
13:33:31|26070.11
13:33:32|26067.19
13:33:34|26067.19
13:33:35|26067.19
13:33:35|26065.95
13:33:37|26065.95
13:33:37|26066.26
13:33:39|26067.24
13:33:39|26067.24
13:33:41|26067.24
13:33:41|26067.24
13:33:42|26067.24
13:33:43|26067.24
13:33:44|26067.24
13:33:45|26067.24
13:33:46|26071.12
13:33:47|26067.56
13:33:49|26067.56
13:33:50|26067.56
13:33:50|26067.41
13:33:51|26067.41
13:33:52|26067.41
13:33:53|26067.41
13:33:54|26069.73
13:33:55|26074.41
13:33:56|26074.41
13:33:57|26074.41
13:33:58|26074.41
13:33:59|26074.41
13:34:01|26074.41
13:34:01|26074.41
13:34:02|26074.41
13:34:03|26074.41
13:34:05|26074.41
13:34:05|26074.41
13:34:06|26074.41
13:34:07|26074.41
13:34:09|26074.41
13:34:09|26069.67
13:34:10|26069.67
13:34:11|26069.67
13:34:12|26069.67
13:34:14|26069.67
13:34:15|26069.67
13:34:16|26069.67
13:34:17|26072.11
13:34:19|26069.44
13:34:19|26069.44
13:34:21|26069.44
13:34:21|26071.01
13:34:23|26069.62
13:34:24|26069.62
13:34:25|26069.76
13:34:26|26069.76
13:34:27|26069.76
13:34:28|26069.76
13:34:29|26070.34
13:34:30|26070.34
13:34:31|26070.34
13:34:32|26070.34
13:34:33|26070.71
13:34:34|26070.71
13:34:36|26070.83
13:34:36|26070.83
13:34:37|26070.83
13:34:38|26070.83
13:34:39|26070.83
13:34:40|26070.83
13:34:41|26071.75
13:34:42|26071.75
13:34:43|26071.75
13:34:44|26071.75
13:34:45|26071.75
13:34:46|26071.75
13:34:47|26079.84
13:34:48|26079.84
13:34:49|26079.84
13:34:50|26079.84
13:34:51|26080.48
13:34:52|26072.56
13:34:53|26076.98
13:34:54|26076.98
13:34:55|26076.98
13:34:56|26076.98
13:34:57|26076.98
13:34:58|26080.61
13:34:59|26080.61
13:35:00|26080.61
13:35:01|26080.61
13:35:02|26080.61
13:35:03|26080.61
13:35:04|26080.61
13:35:06|26076.06
13:35:06|26077.62
13:35:07|26077.62
13:35:08|26077.62
13:35:10|26076.9
13:35:11|26076.9
13:35:11|26076.9
13:35:12|26076.9
13:35:13|26076.9
13:35:15|26070.76
13:35:16|26070.76
13:35:17|26066.39
13:35:18|26069.84
13:35:19|26069.84
13:35:20|26069.84
13:35:22|26069.84
13:35:22|26069.84
13:35:23|26069.84
13:35:24|26069.99
13:35:26|26069.99
13:35:26|26069.99
13:35:27|26069.99
13:35:28|26069.99
13:35:29|26069.99
13:35:31|26069.99
13:35:31|26069.99
13:35:32|26069.99
13:35:33|26069.99
13:35:34|26069.99
13:35:35|26069.99
13:35:36|26069.99
13:35:37|26069.99
13:35:39|26069.99
13:35:39|26069.99
13:35:40|26070.49
13:35:41|26070.49
13:35:42|26070.49
13:35:43|26070.49
13:35:44|26070.49
13:35:45|26070.49
13:35:46|26070.49
13:35:47|26070.49
13:35:48|26070.49
13:35:49|26070.49
13:35:51|26070.49
13:35:51|26064.49
13:35:53|26061.25
13:35:53|26059.37
13:35:55|26059.37
13:35:55|26059.37
13:35:56|26059.37
13:35:57|26056.53
13:35:58|26056.36
13:35:59|26058.68
13:36:00|26058.68
13:36:01|26058.68
13:36:03|26058.68
13:36:03|26054.96
13:36:04|26054.96
13:36:05|26054.96
13:36:06|26054.96
13:36:07|26054.96
13:36:09|26054.96
13:36:09|26054.96
13:36:10|26064.79
13:36:11|26064.79
13:36:12|26063.02
13:36:13|26053.19
13:36:14|26053.19
13:36:16|26053.19
13:36:17|26053.19
13:36:17|26053.19
13:36:19|26053.19
13:36:20|26053.19
13:36:20|26053.19
13:36:22|26053.19
13:36:23|26053.19
13:36:24|26054.82
13:36:25|26053.19
13:36:26|26051.51
13:36:27|26053.51
13:36:28|26053.51
13:36:29|26050.
13:36:30|26050.01
13:36:31|26050.01
13:36:32|26050.64
13:36:33|26052.2
13:36:34|26052.2
13:36:36|26052.2
13:36:36|26052.2
13:36:38|26052.2
13:36:38|26052.2
13:36:39|26056.97
13:36:40|26055.33
13:36:42|26055.24
13:36:42|26055.24
13:36:44|26055.25
13:36:45|26053.8
13:36:45|26053.58
13:36:47|26053.57
13:36:48|26053.57
13:36:48|26053.57
13:36:49|26053.56
13:36:50|26053.56
13:36:51|26053.56
13:36:52|26050.48
13:36:54|26050.48
13:36:54|26050.48
13:36:55|26050.48
13:36:56|26050.01
13:36:58|26050.01
13:36:58|26050.01
13:36:59|26050.01
13:37:01|26050.01
13:37:01|26056.62
13:37:03|26057.05
13:37:03|26062.07
13:37:04|26062.08
13:37:05|26062.07
13:37:06|26057.73
13:37:07|26057.73
13:37:08|26057.73
13:37:09|26057.73
13:37:10|26057.73
13:37:11|26050.1
13:37:12|26050.1
13:37:13|26050.1
13:37:14|26050.1
13:37:15|26050.1
13:37:17|26048.39
13:37:18|26048.39
13:37:19|26048.39
13:37:20|26048.39
13:37:21|26048.91
13:37:22|26048.14
13:37:23|26048.14
13:37:24|26048.92
13:37:25|26048.92
13:37:26|26048.92
13:37:27|26048.92
13:37:28|26048.92
13:37:29|26049.78
13:37:30|26049.78
13:37:31|26049.78
13:37:32|26049.78
13:37:33|26054.19
13:37:34|26054.19
13:37:35|26051.5
13:37:36|26051.5
13:37:37|26051.5
13:37:38|26051.5
13:37:39|26051.5
13:37:40|26054.15
13:37:41|26054.95
13:37:42|26054.95
13:37:43|26054.95
13:37:44|26055.88
13:37:45|26055.89
13:37:46|26055.89
13:37:47|26055.89
13:37:48|26055.89
13:37:49|26055.89
13:37:50|26055.89
13:37:51|26055.89
13:37:52|26055.89
13:37:53|26055.89
13:37:54|26055.89
13:37:55|26055.89
13:37:56|26055.89
13:37:57|26055.89
13:37:58|26059.06
13:37:59|26059.06
13:38:00|26059.06
13:38:01|26059.06
13:38:02|26059.06
13:38:03|26059.06
13:38:04|26059.06
13:38:05|26059.06
13:38:06|26060.78
13:38:07|26059.99
13:38:08|26059.99
13:38:09|26058.77
13:38:10|26058.77
13:38:11|26058.77
13:38:12|26058.77
13:38:13|26058.77
13:38:14|26058.77
13:38:15|26058.77
13:38:16|26058.77
13:38:17|26058.77
13:38:18|26055.62
13:38:19|26055.62
13:38:20|26055.62
13:38:21|26055.62
13:38:22|26055.62
13:38:23|26055.62
13:38:24|26056.67
13:38:25|26050.94
13:38:26|26050.94
13:38:27|26050.94
13:38:28|26050.94
13:38:29|26050.94
13:38:30|26050.94
13:38:31|26050.94
13:38:32|26050.94
13:38:33|26050.94
13:38:34|26050.94
13:38:35|26050.94
13:38:36|26050.94
13:38:37|26050.94
13:38:38|26050.94
13:38:39|26050.94
13:38:40|26050.94
13:38:41|26050.94
13:38:42|26050.94
13:38:43|26050.94
13:38:44|26050.94
13:38:45|26050.94
13:38:46|26050.94
13:38:47|26050.94
13:38:48|26057.81
13:38:49|26057.81
13:38:50|26057.81
13:38:51|26057.81
13:38:52|26057.81
13:38:53|26057.81
13:38:54|26057.81
13:38:55|26057.81
13:38:56|26057.81
13:38:57|26057.81
13:38:58|26057.81
13:38:59|26056.53
13:39:00|26056.53
13:39:01|26056.53
13:39:03|26056.53
13:39:03|26056.53
13:39:04|26056.53
13:39:05|26056.53
13:39:06|26056.53
13:39:07|26057.01
13:39:08|26057.01
13:39:09|26057.01
13:39:10|26058.74
13:39:11|26058.74
13:39:12|26058.46
13:39:13|26058.46
13:39:14|26058.46
13:39:15|26058.46
13:39:16|26058.46
13:39:17|26058.46
13:39:19|26058.46
13:39:20|26060.18
13:39:21|26061.41
13:39:22|26061.41
13:39:23|26061.41
13:39:24|26061.41
13:39:26|26063.39
13:39:26|26063.39
13:39:27|26063.39
13:39:28|26063.39
13:39:29|26063.
13:39:30|26063.
13:39:31|26063.
13:39:33|26063.
13:39:33|26063.
13:39:34|26063.
13:39:36|26063.
13:39:36|26063.
13:39:38|26063.
13:39:38|26063.
13:39:39|26063.72
13:39:40|26063.72
13:39:41|26063.72
13:39:42|26063.72
13:39:44|26063.72
13:39:45|26072.21
13:39:45|26075.24
13:39:46|26075.24
13:39:48|26067.09
13:39:48|26066.63
13:39:50|26064.62
13:39:50|26064.62
13:39:52|26056.65
13:39:53|26056.65
13:39:53|26056.65
13:39:54|26056.65
13:39:56|26056.65
13:39:56|26059.1
13:39:57|26059.1
13:39:58|26059.12
13:39:59|26059.12
13:40:00|26059.12
13:40:02|26062.54
13:40:02|26062.54
13:40:03|26062.54
13:40:04|26062.54
13:40:06|26062.54
13:40:06|26065.35
13:40:07|26065.35
13:40:09|26065.35
13:40:09|26065.35
13:40:10|26065.35
13:40:11|26065.35
13:40:13|26065.35
13:40:13|26065.35
13:40:14|26065.35
13:40:16|26065.06
13:40:16|26065.06
13:40:17|26064.96
13:40:18|26064.96
13:40:20|26064.95
13:40:21|26070.57
13:40:22|26070.57
13:40:23|26070.57
13:40:24|26070.57
13:40:25|26070.57
13:40:26|26070.57
13:40:27|26073.33
13:40:28|26073.33
13:40:29|26073.33
13:40:30|26073.33
13:40:31|26074.78
13:40:32|26072.63
13:40:33|26071.16
13:40:34|26071.16
13:40:35|26065.49
13:40:36|26062.62
13:40:37|26062.62
13:40:38|26060.23
13:40:39|26060.23
13:40:40|26058.27
13:40:41|26058.27
13:40:42|26053.89
13:40:43|26053.89
13:40:44|26053.89
13:40:45|26053.89
13:40:46|26053.89
13:40:47|26053.89
13:40:48|26053.89
13:40:49|26053.89
13:40:50|26053.89
13:40:51|26058.88
13:40:52|26058.88
13:40:53|26058.88
13:40:54|26058.88
13:40:55|26058.88
13:40:56|26058.88
13:40:57|26062.65
13:40:58|26062.65
13:40:59|26062.65
13:41:00|26060.46
13:41:01|26060.46
13:41:02|26060.46
13:41:03|26060.46
13:41:04|26060.46
13:41:05|26060.46
13:41:06|26060.46
13:41:07|26060.46
13:41:08|26060.46
13:41:09|26060.46
13:41:10|26060.46
13:41:11|26060.46
13:41:12|26059.92
13:41:13|26059.92
13:41:14|26059.92
13:41:15|26059.92
13:41:16|26059.92
13:41:17|26059.92
13:41:18|26059.92
13:41:19|26058.
13:41:20|26058.
13:41:22|26058.
13:41:23|26058.
13:41:23|26058.
13:41:24|26058.
13:41:26|26058.
13:41:27|26058.
13:41:28|26058.
13:41:29|26058.
13:41:30|26058.
13:41:31|26058.
13:41:32|26054.27
13:41:33|26057.92
13:41:34|26057.92
13:41:35|26057.92
13:41:36|26057.92
13:41:37|26056.83
13:41:38|26056.83
13:41:39|26058.89
13:41:40|26058.9
13:41:41|26058.9
13:41:42|26058.9
13:41:43|26058.9
13:41:44|26058.9
13:41:45|26058.9
13:41:46|26058.9
13:41:47|26058.9
13:41:48|26058.9
13:41:49|26058.9
13:41:50|26061.53
13:41:51|26061.56
13:41:52|26061.58
13:41:53|26062.1
13:41:54|26062.1
13:41:55|26062.1
13:41:56|26062.1
13:41:57|26062.1
13:41:58|26062.1
13:41:59|26062.1
13:42:00|26061.83
13:42:01|26061.83
13:42:02|26061.84
13:42:03|26061.83
13:42:04|26061.83
13:42:05|26061.83
13:42:06|26061.83
13:42:07|26057.99
13:42:09|26057.99
13:42:09|26057.99
13:42:10|26057.99
13:42:11|26057.99
13:42:13|26057.99
13:42:13|26057.99
13:42:14|26057.99
13:42:15|26057.99
13:42:16|26057.99
13:42:17|26057.99
13:42:18|26057.99
13:42:19|26057.99
13:42:20|26057.99
13:42:22|26058.06
13:42:23|26058.06
13:42:24|26059.46
13:42:25|26059.46
13:42:26|26059.24
13:42:28|26059.24
13:42:28|26059.26
13:42:29|26059.26
13:42:30|26059.42
13:42:31|26059.42
13:42:33|26059.42
13:42:34|26060.48
13:42:35|26060.48
13:42:36|26060.48
13:42:37|26060.48
13:42:38|26059.81
13:42:38|26059.42
13:42:39|26059.42
13:42:41|26059.42
13:42:42|26059.42
13:42:43|26059.42
13:42:44|26059.42
13:42:45|26059.42
13:42:46|26059.41
13:42:47|26059.41
13:42:48|26059.72
13:42:49|26059.72
13:42:50|26059.72
13:42:51|26059.72
13:42:53|26059.72
13:42:53|26059.72
13:42:54|26059.72
13:42:55|26059.72
13:42:56|26059.41
13:42:57|26059.41
13:42:58|26056.49
13:42:59|26057.07
13:43:00|26057.07
13:43:01|26057.07
13:43:02|26057.07
13:43:03|26057.07
13:43:04|26057.07
13:43:05|26058.13
13:43:06|26058.13
13:43:07|26058.13
13:43:08|26058.21
13:43:09|26058.21
13:43:10|26058.21
13:43:11|26058.21
13:43:12|26058.21
13:43:13|26058.21
13:43:14|26058.21
13:43:15|26058.21
13:43:16|26059.48
13:43:17|26063.57
13:43:18|26063.57
13:43:19|26063.57
13:43:20|26063.57
13:43:21|26063.57
13:43:23|26061.25
13:43:24|26061.25
13:43:24|26060.3
13:43:26|26061.25
13:43:27|26061.25
13:43:28|26061.25
13:43:29|26061.25
13:43:30|26061.25
13:43:31|26061.25
13:43:32|26062.08
13:43:33|26062.08
13:43:34|26062.08
13:43:35|26062.08
13:43:36|26063.28
13:43:37|26063.28
13:43:38|26063.28
13:43:39|26070.37
13:43:40|26070.37
13:43:41|26070.37
13:43:42|26070.37
13:43:43|26070.37
13:43:44|26070.37
13:43:45|26070.37
13:43:46|26071.27
13:43:47|26071.27
13:43:48|26071.23
13:43:49|26072.97
13:43:50|26072.99
13:43:51|26072.95
13:43:53|26072.78
13:43:53|26072.78
13:43:54|26072.77
13:43:55|26072.77
13:43:56|26072.77
13:43:57|26072.77
13:43:58|26073.79
13:43:59|26073.79
13:44:00|26073.79
13:44:01|26073.79
13:44:02|26073.79
13:44:03|26073.79
13:44:04|26073.79
13:44:05|26073.79
13:44:06|26075.07
13:44:07|26075.07
13:44:08|26075.07
13:44:09|26075.07
13:44:10|26076.08
13:44:11|26076.08
13:44:12|26076.08
13:44:13|26076.08
13:44:14|26076.08
13:44:15|26076.08
13:44:16|26076.08
13:44:17|26075.07
13:44:18|26075.89
13:44:19|26075.62
13:44:20|26075.61
13:44:21|26075.58
13:44:22|26075.58
13:44:24|26074.99
13:44:25|26074.99
13:44:26|26074.99
13:44:27|26076.03
13:44:28|26076.08
13:44:29|26076.08
13:44:30|26076.07
13:44:31|26076.07
13:44:32|26076.07
13:44:33|26077.45
13:44:34|26077.45
13:44:35|26077.45
13:44:36|26077.45
13:44:37|26077.45
13:44:38|26077.45
13:44:39|26077.45
13:44:40|26076.77
13:44:41|26076.77
13:44:42|26076.73
13:44:43|26076.73
13:44:44|26076.73
13:44:45|26076.73
13:44:46|26076.7
13:44:47|26076.7
13:44:48|26076.7
13:44:49|26077.36
13:44:50|26077.36
13:44:51|26077.36
13:44:52|26077.36
13:44:53|26077.36
13:44:54|26077.36
13:44:55|26077.36
13:44:56|26077.36
13:44:57|26077.36
13:44:58|26077.36
13:44:59|26077.36
13:45:00|26077.36
13:45:01|26077.36
13:45:02|26072.44
13:45:03|26072.44
13:45:04|26069.57
13:45:05|26073.73
13:45:06|26073.73
13:45:07|26073.73
13:45:08|26076.77
13:45:09|26076.77
13:45:10|26076.77
13:45:11|26076.77
13:45:12|26082.55
13:45:13|26082.55
13:45:14|26082.5
13:45:15|26082.5
13:45:17|26082.61
13:45:17|26082.6
13:45:18|26082.6
13:45:19|26082.6
13:45:20|26082.6
13:45:21|26082.6
13:45:22|26082.6
13:45:23|26081.15
13:45:25|26081.77
13:45:25|26081.95
13:45:27|26083.11
13:45:28|26083.11
13:45:29|26088.46
13:45:30|26088.46
13:45:31|26088.46
13:45:32|26088.46
13:45:33|26088.46
13:45:34|26088.46
13:45:36|26088.46
13:45:36|26088.46
13:45:37|26088.46
13:45:38|26086.06
13:45:39|26086.06
13:45:40|26086.06
13:45:42|26086.06
13:45:43|26086.06
13:45:43|26086.06
13:45:45|26086.06
13:45:45|26086.06
13:45:47|26086.06
13:45:48|26088.48
13:45:49|26088.48
13:45:49|26088.48
13:45:51|26085.85
13:45:52|26085.85
13:45:53|26082.04
13:45:54|26078.95
13:45:55|26076.79
13:45:56|26076.79
13:45:57|26076.79
13:45:58|26076.79
13:45:59|26076.64
13:46:00|26080.26
13:46:01|26080.26
13:46:02|26079.88
13:46:03|26080.25
13:46:04|26080.25
13:46:05|26080.25
13:46:06|26080.25
13:46:07|26080.25
13:46:08|26080.25
13:46:09|26080.25
13:46:10|26080.25
13:46:11|26080.25
13:46:12|26080.25
13:46:13|26080.25
13:46:14|26079.98
13:46:15|26079.98
13:46:16|26079.98
13:46:17|26079.98
13:46:18|26079.98
13:46:19|26079.98
13:46:20|26079.98
13:46:21|26079.98
13:46:22|26079.98
13:46:23|26077.44
13:46:24|26077.44
13:46:25|26077.44
13:46:27|26080.48
13:46:28|26080.48
13:46:29|26074.99
13:46:29|26074.99
13:46:31|26072.43
13:46:32|26070.91
13:46:32|26070.66
13:46:33|26070.66
13:46:35|26070.66
13:46:36|26070.66
13:46:37|26070.66
13:46:38|26070.66
13:46:39|26070.66
13:46:40|26070.66
13:46:41|26070.66
13:46:42|26070.66
13:46:43|26073.05
13:46:45|26070.37
13:46:45|26069.82
13:46:46|26069.82
13:46:47|26069.82
13:46:48|26069.82
13:46:49|26066.3
13:46:50|26066.3
13:46:51|26066.3
13:46:52|26066.3
13:46:53|26066.3
13:46:54|26066.69
13:46:55|26066.69
13:46:56|26075.51
13:46:57|26075.51
13:46:58|26075.51
13:46:59|26075.51
13:47:00|26072.33
13:47:01|26072.33
13:47:02|26072.33
13:47:03|26072.33
13:47:04|26072.33
13:47:05|26072.33
13:47:06|26072.33
13:47:07|26072.33
13:47:08|26072.33
13:47:09|26072.33
13:47:10|26066.69
13:47:11|26066.69
13:47:12|26066.69
13:47:13|26066.69
13:47:14|26071.91
13:47:15|26066.09
13:47:16|26066.09
13:47:17|26066.09
13:47:18|26066.09
13:47:19|26067.8
13:47:20|26067.8
13:47:21|26067.8
13:47:22|26067.8
13:47:23|26067.8
13:47:24|26067.8
13:47:25|26067.8
13:47:27|26067.8
13:47:28|26067.8
13:47:29|26067.8
13:47:31|26067.8
13:47:31|26068.82
13:47:32|26068.82
13:47:33|26068.82
13:47:34|26069.18
13:47:35|26068.43
13:47:36|26068.43
13:47:37|26068.43
13:47:38|26065.67
13:47:39|26067.2
13:47:40|26067.2
13:47:42|26067.2
13:47:42|26067.2
13:47:43|26067.2
13:47:44|26067.2
13:47:45|26064.
13:47:46|26064.
13:47:47|26064.
13:47:48|26063.
13:47:49|26063.
13:47:50|26063.
13:47:51|26063.
13:47:52|26063.
13:47:53|26063.
13:47:54|26063.
13:47:55|26063.
13:47:56|26063.
13:47:57|26063.01
13:47:58|26063.01
13:47:59|26063.85
13:48:00|26063.85
13:48:01|26063.85
13:48:02|26068.89
13:48:03|26068.89
13:48:04|26068.89
13:48:05|26068.89
13:48:06|26068.89
13:48:07|26068.89
13:48:08|26068.89
13:48:09|26071.68
13:48:10|26071.68
13:48:11|26071.68
13:48:12|26071.68
13:48:13|26071.68
13:48:14|26071.68
13:48:15|26071.68
13:48:16|26071.68
13:48:17|26066.9
13:48:18|26066.9
13:48:19|26066.9
13:48:20|26066.9
13:48:21|26066.9
13:48:22|26066.9
13:48:23|26066.9
13:48:24|26066.9
13:48:25|26069.57
13:48:26|26069.57
13:48:27|26069.57
13:48:29|26069.57
13:48:30|26069.57
13:48:31|26069.57
13:48:31|26069.57
13:48:32|26069.57
13:48:34|26069.57
13:48:35|26069.57
13:48:35|26069.57
13:48:37|26069.57
13:48:38|26069.57
13:48:38|26065.91
13:48:40|26071.42
13:48:41|26071.42
13:48:42|26071.42
13:48:43|26071.42
13:48:44|26064.24
13:48:45|26064.24
13:48:46|26064.24
13:48:47|26064.24
13:48:48|26061.55
13:48:49|26061.55
13:48:50|26061.45
13:48:51|26061.41
13:48:52|26061.41
13:48:53|26061.41
13:48:54|26061.41
13:48:55|26060.
13:48:56|26060.
13:48:57|26060.
13:48:58|26060.
13:48:59|26060.
13:49:00|26060.
13:49:01|26060.
13:49:02|26060.
13:49:03|26056.05
13:49:04|26056.05
13:49:05|26061.97
13:49:06|26061.97
13:49:07|26061.97
13:49:08|26065.72
13:49:09|26065.75
13:49:10|26065.75
13:49:11|26065.75
13:49:12|26065.75
13:49:13|26065.75
13:49:14|26056.47
13:49:15|26054.56
13:49:16|26054.56
13:49:17|26054.64
13:49:18|26054.62
13:49:19|26054.62
13:49:20|26054.62
13:49:21|26054.62
13:49:22|26054.62
13:49:23|26058.41
13:49:24|26058.41
13:49:25|26058.41
13:49:26|26058.41
13:49:27|26058.41
13:49:28|26058.41
13:49:30|26042.53
13:49:30|26055.92
13:49:52|26055.92
13:49:53|26053.04
13:49:53|26053.04
13:49:55|26053.05
13:49:55|26053.05
13:49:57|26053.04
13:50:13|26053.04
13:50:14|26053.68
13:50:15|26053.68
13:50:17|26053.68
13:50:17|26053.68
13:50:19|26053.68
13:50:21|26053.68
13:50:21|26053.68
13:50:22|26053.34
13:50:24|26053.34
13:50:24|26053.34
13:50:25|26053.06
13:50:29|26053.06
13:50:31|26055.
13:50:31|26053.3
13:50:32|26054.86
13:50:34|26054.86
13:50:36|26057.01
13:50:37|26057.01
13:50:39|26057.01
13:50:40|26058.59
13:50:41|26058.59
13:50:42|26058.59
13:50:43|26058.59
13:50:44|26059.07
13:50:45|26059.07
13:50:46|26059.07
13:50:47|26059.07
13:50:48|26060.31
13:50:49|26061.58
13:50:50|26061.58
13:50:51|26060.79
13:50:52|26060.78
13:50:53|26060.78
13:50:54|26060.78
13:50:55|26060.78
13:50:56|26060.78
13:50:57|26060.78
13:50:58|26060.78
13:50:59|26060.78
13:51:00|26060.78
13:51:02|26058.06
13:51:03|26058.02
13:51:03|26058.02
13:51:05|26058.02
13:51:06|26058.03
13:51:07|26058.03
13:51:07|26058.03
13:51:09|26058.03
13:51:10|26058.03
13:51:11|26055.87
13:51:12|26055.65
13:51:15|26055.65
13:51:15|26053.34
13:51:16|26053.34
13:51:17|26053.34
13:51:18|26053.34
13:51:20|26053.34
13:51:21|26053.34
13:51:22|26053.34
13:51:23|26053.34
13:51:23|26053.34
13:51:25|26053.34
13:51:26|26053.34
13:51:27|26053.34
13:51:28|26053.34
13:51:29|26056.38
13:51:30|26056.38
13:51:31|26053.53
13:51:33|26053.53
13:51:34|26053.53
13:51:35|26053.53
13:51:36|26053.53
13:51:37|26053.53
13:51:38|26053.53
13:51:39|26053.53
13:51:40|26054.77
13:51:41|26054.77
13:51:42|26054.52
13:51:43|26054.52
13:51:43|26054.52
13:51:44|26054.52
13:51:46|26054.52
13:51:47|26054.52
13:51:48|26054.52
13:51:50|26054.52
13:51:50|26054.52
13:51:51|26054.52
13:51:52|26054.52
13:51:53|26054.52
13:51:54|26054.68
13:51:55|26054.68
13:51:57|26054.69
13:51:57|26054.69
13:51:59|26054.69
13:52:00|26054.69
13:52:00|26054.69
13:52:02|26054.69
13:52:03|26054.69
13:52:04|26054.69
13:52:05|26054.69
13:52:06|26054.69
13:52:07|26054.69
13:52:08|26054.69
13:52:09|26054.69
13:52:10|26054.11
13:52:11|26051.9
13:52:12|26051.9
13:52:13|26051.9
13:52:14|26051.9
13:52:15|26051.75
13:52:16|26051.76
13:52:17|26051.76
13:52:18|26051.7
13:52:19|26054.02
13:52:20|26054.02
13:52:21|26054.02
13:52:22|26054.02
13:52:23|26054.02
13:52:24|26054.02
13:52:25|26054.02
13:52:26|26054.02
13:52:27|26053.44
13:52:28|26053.06
13:52:29|26053.06
13:52:30|26053.06
13:52:31|26053.06
13:52:33|26053.13
13:52:34|26053.13
13:52:35|26053.36
13:52:36|26053.36
13:52:37|26053.36
13:52:38|26050.92
13:52:39|26050.92
13:52:40|26057.27
13:52:41|26054.21
13:52:42|26054.21
13:52:43|26054.21
13:52:44|26054.21
13:52:45|26051.46
13:52:46|26053.44
13:52:47|26053.44
13:52:48|26053.44
13:52:49|26053.44
13:52:50|26053.44
13:52:51|26058.52
13:52:52|26058.52
13:52:54|26058.52
13:52:55|26058.52
13:52:56|26058.52
13:52:57|26058.52
13:52:58|26058.52
13:52:58|26058.52
13:52:59|26062.1
13:53:01|26062.1
13:53:02|26063.51
13:53:03|26063.2
13:53:04|26063.2
13:53:05|26063.2
13:53:06|26063.2
13:53:07|26056.5
13:53:08|26056.5
13:53:09|26055.79
13:53:10|26055.79
13:53:11|26055.79
13:53:12|26055.79
13:53:13|26055.79
13:53:14|26055.79
13:53:15|26055.79
13:53:16|26053.38
13:53:17|26053.38
13:53:18|26053.38
13:53:19|26053.38
13:53:20|26053.38
13:53:21|26058.13
13:53:22|26060.01
13:53:23|26060.01
13:53:24|26060.01
13:53:25|26060.01
13:53:26|26060.01
13:53:27|26060.01
13:53:28|26060.21
13:53:30|26060.21
13:53:31|26060.21
13:53:31|26060.21
13:53:33|26060.21
13:53:34|26060.21
13:53:35|26060.21
13:53:36|26059.13
13:53:37|26059.13
13:53:39|26058.53
13:53:39|26058.53
13:53:40|26058.53
13:53:41|26058.53
13:53:43|26058.53
13:53:44|26058.53
13:53:45|26058.53
13:53:46|26058.53
13:53:48|26058.53
13:53:48|26061.16
13:53:49|26059.26
13:53:51|26059.26
13:53:51|26059.26
13:53:52|26059.26
13:53:53|26059.26
13:53:54|26059.26
13:53:55|26059.26
13:53:56|26059.26
13:53:57|26060.14
13:53:58|26060.14
13:53:59|26060.14
13:54:01|26060.14
13:54:02|26060.14
13:54:03|26060.14
13:54:04|26057.28
13:54:05|26057.28
13:54:06|26057.28
13:54:07|26056.51
13:54:08|26056.51
13:54:09|26055.91
13:54:10|26055.91
13:54:12|26055.91
13:54:13|26050.47
13:54:13|26050.47
13:54:14|26050.47
13:54:17|26049.24
13:54:17|26046.59
13:54:19|26046.59
13:54:20|26046.59
13:54:21|26046.59
13:54:22|26046.59
13:54:23|26046.59
13:54:24|26046.59
13:54:25|26048.63
13:54:26|26048.57
13:54:27|26046.6
13:54:28|26046.6
13:54:29|26046.6
13:54:30|26046.6
13:54:31|26046.6
13:54:32|26046.6
13:54:33|26046.6
13:54:35|26046.6
13:54:35|26046.6
13:54:36|26046.59
13:54:37|26046.59
13:54:38|26046.59
13:54:40|26046.59
13:54:42|26046.59
13:54:43|26046.59
13:54:44|26046.59
13:54:45|26046.59
13:54:45|26046.59
13:54:47|26046.59
13:54:47|26046.59
13:54:49|26046.59
13:54:51|26046.59
13:54:52|26046.59
13:54:54|26046.59
13:54:54|26046.59
13:54:55|26047.83
13:54:56|26049.12
13:54:57|26049.12
13:54:58|26049.12
13:54:59|26049.12
13:55:00|26049.12
13:55:01|26049.12
13:55:02|26049.12
13:55:03|26057.92
13:55:04|26057.92
13:55:05|26057.92
13:55:07|26057.92
13:55:08|26057.58
13:55:09|26057.58
13:55:10|26057.58
13:55:11|26050.13
13:55:12|26050.13
13:55:13|26050.13
13:55:14|26050.13
13:55:15|26047.96
13:55:17|26047.96
13:55:17|26048.82
13:55:19|26048.82
13:55:20|26048.82
13:55:20|26048.82
13:55:21|26054.79
13:55:22|26054.79
13:55:23|26054.79
13:55:24|26053.81
13:55:26|26053.81
13:55:27|26049.24
13:55:27|26049.24
13:55:28|26052.91
13:55:29|26052.91
13:55:31|26051.57
13:55:32|26051.48
13:55:33|26051.46
13:55:35|26051.41
13:55:35|26051.41
13:55:37|26051.41
13:55:38|26051.41
13:55:39|26051.41
13:55:40|26051.41
13:55:41|26051.41
13:55:43|26051.41
13:55:44|26051.41
13:55:46|26051.41
13:55:46|26051.41
13:55:47|26051.41
13:55:48|26051.41
13:55:49|26051.41
13:55:50|26051.41
13:55:51|26051.41
13:55:52|26047.84
13:55:53|26047.84
13:55:54|26047.84
13:55:55|26047.84
13:55:56|26048.62
13:55:58|26048.62
13:55:58|26048.62
13:55:59|26047.84
13:56:00|26047.84
13:56:02|26047.84
13:56:03|26047.84
13:56:04|26047.84
13:56:05|26047.84
13:56:06|26047.84
13:56:07|26047.84
13:56:09|26047.84
13:56:09|26047.84
13:56:10|26047.84
13:56:11|26047.84
13:56:12|26047.84
13:56:13|26047.84
13:56:14|26047.84
13:56:15|26047.84
13:56:16|26047.84
13:56:17|26048.15
13:56:18|26047.83
13:56:19|26047.83
13:56:20|26047.83
13:56:21|26047.83
13:56:22|26047.83
13:56:23|26047.83
13:56:25|26043.55
13:56:26|26046.61
13:56:27|26042.59
13:56:29|26015.81
13:56:30|26020.04
13:56:31|26027.46
13:56:32|26018.23
13:56:33|26018.23
13:56:34|26016.05
13:56:35|26021.55
13:56:36|26033.78
13:56:38|26033.78
13:56:39|26033.78
13:56:40|26040.
13:56:41|26040.
13:56:42|26045.99
13:56:43|26041.13
13:56:44|26041.13
13:56:45|26041.13
13:56:46|26041.13
13:56:47|26041.13
13:56:48|26041.13
13:56:49|26041.13
13:56:50|26042.63
13:56:51|26042.63
13:56:52|26042.63
13:56:53|26042.63
13:56:54|26042.63
13:56:55|26042.63
13:56:56|26034.13
13:56:58|26029.34
13:56:59|26029.34
13:57:00|26029.34
13:57:01|26030.99
13:57:02|26030.99
13:57:02|26030.99
13:57:04|26030.99
13:57:05|26030.99
13:57:06|26046.96
13:57:07|26046.96
13:57:08|26046.96
13:57:09|26046.96
13:57:10|26046.96
13:57:11|26046.96
13:57:12|26046.96
13:57:13|26046.96
13:57:14|26046.96
13:57:15|26046.96
13:57:16|26035.5
13:57:17|26023.33
13:57:18|26023.33
13:57:19|26023.33
13:57:20|26025.56
13:57:21|26030.82
13:57:22|26030.82
13:57:23|26034.1
13:57:24|26020.83
13:57:25|26021.12
13:57:26|26020.73
13:57:27|26020.73
13:57:28|26024.46
13:57:29|26024.46
13:57:31|26026.54
13:57:31|26026.31
13:57:32|26026.31
13:57:34|26026.31
13:57:35|26026.31
13:57:36|26026.31
13:57:37|26026.31
13:57:38|26026.31
13:57:40|26026.31
13:57:41|26026.6
13:57:42|26026.6
13:57:43|26026.6
13:57:44|26026.6
13:57:45|26026.9
13:57:46|26026.9
13:57:47|26026.9
13:57:48|26026.55
13:57:49|26026.55
13:57:50|26026.55
13:57:51|26026.55
13:57:52|26026.55
13:57:53|26026.55
13:57:54|26026.55
13:57:55|26026.55
13:57:56|26026.55
13:57:57|26026.55
13:57:58|26026.19
13:57:59|26027.16
13:58:00|26023.82
13:58:01|26027.93
13:58:02|26027.93
13:58:03|26028.11
13:58:04|26028.11
13:58:05|26030.82
13:58:06|26030.81
13:58:07|26029.47
13:58:08|26029.47
13:58:09|26029.47
13:58:10|26029.47
13:58:11|26029.47
13:58:12|26029.47
13:58:13|26029.47
13:58:14|26024.33
13:58:15|26024.33
13:58:16|26024.33
13:58:17|26028.21
13:58:18|26028.21
13:58:19|26028.21
13:58:20|26028.21
13:58:21|26030.82
13:58:22|26030.82
13:58:23|26030.82
13:58:24|26026.72
13:58:25|26026.72
13:58:26|26030.63
13:58:27|26026.68
13:58:28|26026.68
13:58:30|26026.68
13:58:30|26030.58
13:58:31|26030.58
13:58:32|26030.58
13:58:34|26030.58
13:58:34|26029.78
13:58:35|26029.99
13:58:36|26029.99
13:58:39|26037.18
13:58:40|26040.39
13:58:40|26042.83
13:58:41|26042.83
13:58:43|26042.83
13:58:43|26042.83
13:58:45|26042.83
13:58:46|26037.62
13:58:47|26037.62
13:58:48|26037.62
13:58:49|26037.62
13:58:50|26037.62
13:58:51|26037.62
13:58:52|26037.62
13:58:53|26037.62
13:58:55|26037.62
13:58:55|26037.62
13:58:56|26037.62
13:58:58|26037.62
13:58:58|26037.62
13:58:59|26037.62
13:59:00|26045.47
13:59:01|26045.47
13:59:02|26045.47
13:59:03|26040.13
13:59:05|26040.13
13:59:05|26040.13
13:59:06|26040.13
13:59:08|26040.93
13:59:08|26040.93
13:59:09|26040.93
13:59:10|26040.98
13:59:12|26040.98
13:59:12|26040.98
13:59:13|26040.98
13:59:14|26040.98
13:59:16|26040.98
13:59:16|26040.98
13:59:17|26040.98
13:59:18|26045.73
13:59:19|26045.73
13:59:21|26045.73
13:59:22|26045.73
13:59:22|26045.73
13:59:23|26045.73
13:59:25|26045.73
13:59:25|26045.73
13:59:27|26046.66
13:59:27|26046.66
13:59:29|26043.08
13:59:29|26043.08
13:59:30|26043.08
13:59:32|26043.08
13:59:33|26043.08
13:59:33|26043.08
13:59:35|26043.08
13:59:36|26043.08
13:59:36|26043.08
13:59:38|26043.
13:59:39|26043.
13:59:40|26043.
13:59:41|26043.
13:59:42|26043.
13:59:43|26043.
13:59:44|26043.
13:59:46|26040.58
13:59:46|26040.58
13:59:48|26043.54
13:59:49|26043.54
13:59:50|26043.54
13:59:51|26043.54
13:59:51|26043.54
13:59:53|26045.01
13:59:54|26045.01
13:59:55|26045.01
13:59:56|26045.01
13:59:57|26047.
13:59:58|26047.
13:59:59|26047.
14:00:00|26051.34
14:00:00|26052.01
14:00:01|26052.01
14:00:03|26052.01
14:00:05|26047.82
14:00:05|26047.82
14:00:06|26047.82
14:00:07|26047.82
14:00:08|26047.82
14:00:09|26047.82
14:00:10|26047.82
14:00:11|26047.82
14:00:13|26048.08
14:00:13|26046.94
14:00:15|26046.94
14:00:16|26046.94
14:00:17|26044.65
14:00:18|26044.65
14:00:19|26044.65
14:00:20|26045.48
14:00:21|26045.48
14:00:22|26045.6
14:00:23|26045.6
14:00:24|26045.6
14:00:25|26045.6
14:00:26|26045.6
14:00:27|26045.6
14:00:28|26045.6
14:00:29|26045.6
14:00:31|26045.6
14:00:31|26045.6
14:00:33|26045.6
14:00:33|26045.6
14:00:34|26047.01
14:00:35|26045.46
14:00:36|26045.46
14:00:37|26045.23
14:00:38|26050.91
14:00:41|26050.94
14:00:42|26057.63
14:00:42|26057.64
14:00:43|26057.64
14:00:45|26059.03
14:00:47|26058.76
14:00:48|26058.52
14:00:48|26059.65
14:00:50|26059.58
14:00:51|26059.29
14:00:51|26056.06
14:00:53|26056.51
14:00:54|26059.27
14:00:54|26062.28
14:00:56|26057.48
14:00:56|26057.49
14:00:58|26057.49
14:00:59|26057.16
14:01:00|26057.18
14:01:00|26057.16
14:01:03|26057.16
14:01:03|26061.71
14:01:04|26061.71
14:01:05|26058.6
14:01:06|26058.6
14:01:07|26058.6
14:01:08|26056.28
14:01:09|26056.28
14:01:11|26056.28
14:01:12|26057.75
14:01:13|26057.75
14:01:14|26057.75
14:01:15|26057.75
14:01:16|26056.32
14:01:17|26056.04
14:01:18|26061.44
14:01:19|26061.44
14:01:20|26061.44
14:01:21|26061.44
14:01:22|26061.43
14:01:23|26060.7
14:01:24|26060.71
14:01:26|26060.71
14:01:26|26060.83
14:01:28|26061.44
14:01:29|26061.44
14:01:30|26062.64
14:01:31|26062.64
14:01:32|26062.64
14:01:34|26062.64
14:01:34|26062.68
14:01:35|26062.68
14:01:37|26062.68
14:01:37|26062.68
14:01:38|26063.02
14:01:40|26063.02
14:01:41|26063.02
14:01:42|26063.02
14:01:43|26063.61
14:01:45|26063.61
14:01:46|26063.73
14:01:47|26063.73
14:01:48|26063.6
14:01:49|26063.74
14:01:50|26063.72
14:01:51|26063.72
14:01:52|26063.71
14:01:53|26063.71
14:01:54|26063.71
14:01:55|26063.71
14:01:57|26063.78
14:01:58|26063.78
14:01:58|26063.78
14:02:00|26063.78
14:02:01|26063.78
14:02:01|26063.78
14:02:03|26063.65
14:02:04|26063.65
14:02:04|26063.61
14:02:05|26062.77
14:02:07|26061.07
14:02:08|26061.93
14:02:09|26058.9
14:02:10|26058.9
14:02:11|26058.9
14:02:12|26057.24
14:02:14|26057.24
14:02:15|26057.24
14:02:16|26053.89
14:02:16|26053.89
14:02:18|26053.89
14:02:19|26053.89
14:02:20|26053.89
14:02:21|26057.62
14:02:22|26057.62
14:02:23|26058.43
14:02:24|26055.95
14:02:25|26063.91
14:02:26|26063.91
14:02:27|26063.91
14:02:28|26063.91
14:02:29|26070.58
14:02:30|26070.58
14:02:31|26070.59
14:02:32|26070.59
14:02:33|26070.58
14:02:34|26070.43
14:02:35|26070.43
14:02:36|26070.43
14:02:37|26070.43
14:02:38|26070.43
14:02:39|26070.59
14:02:41|26070.59
14:02:42|26073.68
14:02:43|26073.68
14:02:43|26073.68
14:02:45|26073.68
14:02:46|26073.68
14:02:47|26077.85
14:02:48|26077.85
14:02:49|26079.85
14:02:50|26079.85
14:02:52|26077.37
14:02:53|26077.29
14:02:54|26074.37
14:02:55|26074.37
14:02:56|26074.37
14:02:57|26074.37
14:02:58|26074.37
14:02:59|26074.37
14:03:00|26069.02
14:03:01|26069.04
14:03:02|26069.09
14:03:03|26069.09
14:03:04|26069.09
14:03:05|26069.09
14:03:06|26069.09
14:03:07|26075.43
14:03:08|26075.43
14:03:09|26075.43
14:03:10|26075.43
14:03:11|26075.43
14:03:12|26075.43
14:03:13|26075.43
14:03:14|26073.54
14:03:15|26073.54
14:03:16|26073.54
14:03:17|26073.54
14:03:18|26076.12
14:03:19|26076.12
14:03:21|26076.12
14:03:21|26076.12
14:03:23|26076.12
14:03:23|26076.12
14:03:25|26076.12
14:03:26|26076.15
14:03:27|26075.9
14:03:28|26075.9
14:03:29|26075.86
14:03:30|26075.53
14:03:31|26074.03
14:03:32|26074.03
14:03:33|26074.03
14:03:34|26074.94
14:03:35|26074.94
14:03:37|26074.94
14:03:37|26074.94
14:03:39|26074.92
14:03:39|26074.92
14:03:41|26074.92
14:03:41|26072.9
14:03:42|26072.9
14:03:44|26074.57
14:03:45|26074.57
14:03:46|26074.57
14:03:47|26074.57
14:03:48|26074.57
14:03:48|26074.57
14:03:50|26074.57
14:03:50|26075.95
14:03:52|26074.69
14:03:53|26075.88
14:03:54|26078.77
14:03:55|26078.77
14:03:56|26080.24
14:03:57|26080.24
14:03:58|26078.
14:03:59|26077.88
14:04:00|26077.88
14:04:01|26077.88
14:04:02|26077.88
14:04:03|26077.88
14:04:04|26077.88
14:04:05|26077.88
14:04:06|26077.88
14:04:07|26075.99
14:04:09|26075.99
14:04:09|26076.
14:04:10|26076.
14:04:13|26077.04
14:04:13|26077.04
14:04:14|26077.04
14:04:15|26077.04
14:04:16|26077.04
14:04:17|26075.89
14:04:18|26075.89
14:04:19|26075.89
14:04:20|26076.98
14:04:21|26076.98
14:04:23|26076.98
14:04:24|26077.65
14:04:25|26077.65
14:04:25|26077.58
14:04:27|26077.47
14:04:27|26077.44
14:04:29|26077.27
14:04:30|26077.27
14:04:30|26077.27
14:04:32|26077.27
14:04:32|26077.1
14:04:33|26077.07
14:04:35|26077.07
14:04:35|26076.34
14:04:36|26076.96
14:04:37|26076.96
14:04:38|26076.96
14:04:41|26074.58
14:04:41|26074.58
14:04:42|26074.58
14:04:44|26082.28
14:04:45|26082.28
14:04:47|26082.28
14:04:48|26082.28
14:04:48|26082.28
14:04:50|26082.28
14:04:51|26082.28
14:04:52|26082.28
14:04:53|26082.28
14:04:54|26082.28
14:04:55|26082.28
14:04:56|26082.28
14:04:57|26082.28
14:04:58|26082.28
14:04:59|26082.28
14:05:00|26082.28
14:05:00|26082.28
14:05:02|26082.28
14:05:03|26082.28
14:05:04|26082.28
14:05:05|26082.28
14:05:06|26082.28
14:05:06|26082.28
14:05:07|26079.27
14:05:09|26078.54
14:05:10|26078.54
14:05:11|26078.54
14:05:12|26078.45
14:05:13|26078.45
14:05:14|26078.45
14:05:15|26078.45
14:05:16|26078.45
14:05:17|26078.45
14:05:18|26075.71
14:05:19|26075.71
14:05:20|26075.71
14:05:21|26075.71
14:05:22|26075.71
14:05:23|26075.71
14:05:24|26075.71
14:05:25|26075.71
14:05:26|26075.71
14:05:27|26075.71
14:05:28|26075.71
14:05:29|26075.71
14:05:30|26075.71
14:05:31|26075.71
14:05:32|26075.71
14:05:33|26075.71
14:05:34|26075.71
14:05:35|26073.73
14:05:36|26075.52
14:05:37|26074.05
14:05:38|26074.1
14:05:39|26074.19
14:05:40|26074.28
14:05:41|26074.36
14:05:42|26074.36
14:05:43|26075.52
14:05:44|26075.52
14:05:46|26075.52
14:05:47|26075.52
14:05:48|26075.53
14:05:49|26075.53
14:05:50|26075.53
14:05:51|26075.53
14:05:52|26075.56
14:05:54|26075.56
14:05:54|26075.56
14:05:55|26075.56
14:05:57|26074.36
14:05:57|26074.36
14:05:58|26074.36
14:05:59|26074.36
14:06:01|26074.36
14:06:02|26074.36
14:06:03|26074.36
14:06:04|26074.36
14:06:05|26074.36
14:06:06|26074.36
14:06:07|26074.36
14:06:08|26073.83
14:06:09|26073.84
14:06:10|26073.84
14:06:11|26073.84
14:06:12|26074.69
14:06:13|26074.69
14:06:14|26074.69
14:06:15|26074.69
14:06:16|26073.76
14:06:17|26074.7
14:06:18|26074.7
14:06:19|26074.7
14:06:20|26065.03
14:06:21|26061.14
14:06:22|26061.14
14:06:23|26057.48
14:06:24|26057.48
14:06:25|26057.48
14:06:26|26057.49
14:06:28|26057.48
14:06:29|26054.
14:06:29|26054.
14:06:30|26051.11
14:06:31|26051.11
14:06:32|26051.11
14:06:34|26051.11
14:06:34|26051.11
14:06:35|26051.11
14:06:36|26051.11
14:06:38|26051.11
14:06:39|26051.11
14:06:39|26051.11
14:06:40|26051.92
14:06:41|26047.82
14:06:42|26047.82
14:06:43|26048.24
14:06:44|26047.84
14:06:46|26047.84
14:06:47|26047.84
14:06:48|26047.84
14:06:49|26047.84
14:06:50|26047.84
14:06:51|26047.84
14:06:52|26050.65
14:06:53|26050.65
14:06:54|26050.65
14:06:55|26051.79
14:06:57|26051.79
14:06:57|26051.79
14:06:58|26051.79
14:06:59|26051.79
14:07:00|26051.79
14:07:01|26051.79
14:07:02|26051.79
14:07:03|26051.79
14:07:04|26051.79
14:07:05|26051.79
14:07:06|26051.79
14:07:07|26051.79
14:07:08|26053.31
14:07:09|26053.31
14:07:10|26057.75
14:07:11|26057.75
14:07:12|26058.34
14:07:13|26058.44
14:07:14|26058.44
14:07:15|26058.44
14:07:16|26058.44
14:07:17|26058.44
14:07:18|26058.44
14:07:19|26058.44
14:07:20|26058.44
14:07:21|26058.44
14:07:22|26058.44
14:07:23|26058.44
14:07:24|26056.6
14:07:25|26056.6
14:07:26|26056.94
14:07:27|26057.01
14:07:28|26058.18
14:07:29|26058.19
14:07:30|26058.19
14:07:31|26058.19
14:07:32|26057.29
14:07:33|26057.29
14:07:34|26057.29
14:07:35|26057.39
14:07:36|26057.39
14:07:37|26058.19
14:07:39|26058.19
14:07:39|26058.19
14:07:40|26058.19
14:07:41|26058.19
14:07:42|26058.19
14:07:43|26058.19
14:07:44|26058.2
14:07:46|26058.2
14:07:48|26058.2
14:07:49|26058.2
14:07:50|26058.03
14:07:50|26058.17
14:07:51|26058.17
14:07:53|26058.2
14:07:54|26058.24
14:07:55|26058.44
14:07:56|26058.44
14:07:57|26058.44
14:07:58|26058.42
14:07:59|26058.42
14:08:00|26058.42
14:08:01|26058.42
14:08:02|26058.42
14:08:03|26058.42
14:08:04|26058.42
14:08:05|26058.42
14:08:06|26058.42
14:08:07|26058.42
14:08:09|26058.42
14:08:10|26069.13
14:08:11|26069.13
14:08:11|26069.13
14:08:12|26069.48
14:08:14|26069.48
14:08:15|26069.48
14:08:16|26071.67
14:08:17|26071.67
14:08:18|26071.67
14:08:19|26071.67
14:08:20|26071.67
14:08:21|26071.67
14:08:22|26071.67
14:08:23|26071.72
14:08:24|26071.72
14:08:25|26071.72
14:08:26|26071.72
14:08:27|26071.72
14:08:28|26071.72
14:08:29|26071.72
14:08:30|26071.72
14:08:31|26071.72
14:08:32|26071.72
14:08:33|26071.72
14:08:34|26071.72
14:08:35|26071.72
14:08:36|26073.74
14:08:37|26073.74
14:08:39|26073.74
14:08:39|26073.74
14:08:40|26073.74
14:08:41|26074.
14:08:42|26074.
14:08:43|26074.
14:08:44|26073.64
14:08:45|26073.64
14:08:46|26073.64
14:08:47|26073.66
14:08:48|26075.89
14:08:50|26075.89
14:08:51|26075.89
14:08:52|26075.89
14:08:53|26075.46
14:08:54|26075.46
14:08:55|26075.31
14:08:56|26075.31
14:08:57|26075.31
14:08:58|26075.31
14:08:59|26075.31
14:09:00|26074.86
14:09:01|26074.86
14:09:02|26074.86
14:09:04|26075.35
14:09:04|26075.35
14:09:05|26075.35
14:09:06|26075.35
14:09:07|26075.35
14:09:08|26075.35
14:09:09|26075.35
14:09:10|26075.35
14:09:11|26075.35
14:09:12|26075.35
14:09:13|26076.45
14:09:14|26076.45
14:09:15|26076.45
14:09:16|26076.45
14:09:17|26076.45
14:09:18|26076.45
14:09:19|26076.45
14:09:20|26076.45
14:09:21|26076.45
14:09:23|26076.45
14:09:24|26076.45
14:09:25|26076.45
14:09:26|26076.45
14:09:27|26076.45
14:09:28|26076.45
14:09:29|26076.45
14:09:30|26076.45
14:09:31|26076.45
14:09:32|26076.45
14:09:33|26076.45
14:09:33|26076.45
14:09:35|26080.68
14:09:35|26080.68
14:09:37|26080.71
14:09:37|26080.71
14:09:39|26080.71
14:09:40|26079.7
14:09:41|26079.7
14:09:42|26080.71
14:09:43|26080.71
14:09:44|26080.71
14:09:45|26080.71
14:09:46|26080.71
14:09:47|26079.96
14:09:48|26079.96
14:09:49|26079.96
14:09:51|26079.96
14:09:52|26079.96
14:09:53|26079.96
14:09:54|26079.96
14:09:55|26080.32
14:09:56|26080.32
14:09:57|26080.32
14:09:58|26080.32
14:09:59|26080.32
14:09:59|26080.6
14:10:01|26081.34
14:10:01|26081.83
14:10:03|26081.83
14:10:04|26088.18
14:10:05|26088.44
14:10:06|26088.44
14:10:07|26088.44
14:10:07|26088.44
14:10:09|26088.44
14:10:10|26088.44
14:10:11|26088.44
14:10:12|26084.74
14:10:13|26086.18
14:10:13|26084.74
14:10:15|26084.74
14:10:15|26084.74
14:10:16|26084.74
14:10:18|26084.74
14:10:19|26084.74
14:10:20|26084.74
14:10:21|26085.73
14:10:21|26083.77
14:10:23|26082.22
14:10:25|26079.7
14:10:25|26079.7
14:10:26|26079.7
14:10:27|26079.7
14:10:28|26080.14
14:10:30|26080.14
14:10:30|26080.14
14:10:31|26080.13
14:10:32|26080.13
14:10:33|26080.08
14:10:34|26080.08
14:10:35|26080.08
14:10:36|26080.08
14:10:37|26080.08
14:10:38|26080.08
14:10:39|26080.08
14:10:40|26080.08
14:10:41|26069.75
14:10:42|26073.61
14:10:43|26069.83
14:10:44|26069.84
14:10:45|26070.4
14:10:46|26070.38
14:10:47|26070.38
14:10:48|26070.38
14:10:50|26079.36
14:10:51|26079.36
14:10:52|26079.36
14:10:53|26079.36
14:10:54|26079.36
14:10:55|26079.36
14:10:56|26079.36
14:10:57|26079.36
14:10:58|26079.36
14:10:59|26079.36
14:11:00|26071.67
14:11:01|26071.67
14:11:02|26071.67
14:11:03|26071.67
14:11:04|26071.67
14:11:05|26071.67
14:11:06|26067.1
14:11:07|26071.43
14:11:08|26071.43
14:11:09|26071.43
14:11:10|26071.43
14:11:11|26073.72
14:11:12|26075.57
14:11:13|26075.57
14:11:14|26075.57
14:11:15|26075.57
14:11:16|26075.57
14:11:17|26075.57
14:11:18|26072.31
14:11:19|26072.31
14:11:20|26072.31
14:11:21|26072.31
14:11:22|26072.31
14:11:23|26072.31
14:11:24|26072.31
14:11:25|26072.31
14:11:26|26072.31
14:11:27|26070.79
14:11:28|26070.79
14:11:29|26070.66
14:11:30|26070.66
14:11:31|26070.66
14:11:32|26070.66
14:11:34|26070.66
14:11:35|26070.66
14:11:35|26070.66
14:11:37|26070.66
14:11:37|26078.19
14:11:38|26076.63
14:11:39|26077.2
14:11:40|26077.74
14:11:42|26077.74
14:11:42|26077.74
14:11:44|26077.74
14:11:44|26077.74
14:11:45|26077.74
14:11:46|26079.44
14:11:47|26079.44
14:11:49|26079.44
14:11:50|26079.44
14:11:51|26079.44
14:11:53|26081.95
14:11:54|26081.95
14:11:55|26081.95
14:11:56|26081.56
14:11:57|26081.56
14:11:58|26081.56
14:11:59|26081.38
14:12:00|26081.38
14:12:01|26081.38
14:12:02|26081.38
14:12:03|26081.38
14:12:04|26081.38
14:12:05|26081.38
14:12:06|26081.38
14:12:07|26081.38
14:12:08|26081.38
14:12:09|26081.38
14:12:11|26078.78
14:12:12|26078.78
14:12:13|26077.35
14:12:13|26076.59
14:12:14|26076.59
14:12:15|26076.07
14:12:17|26076.07
14:12:17|26078.34
14:12:19|26078.34
14:12:20|26078.35
14:12:21|26078.35
14:12:22|26078.35
14:12:22|26078.14
14:12:24|26078.14
14:12:25|26078.14
14:12:26|26078.05
14:12:26|26078.05
14:12:28|26078.05
14:12:28|26078.05
14:12:30|26078.05
14:12:31|26078.05
14:12:32|26078.05
14:12:33|26078.05
14:12:34|26078.05
14:12:35|26078.05
14:12:36|26078.05
14:12:37|26078.05
14:12:38|26078.05
14:12:39|26078.05
14:12:40|26078.05
14:12:41|26079.72
14:12:42|26079.72
14:12:43|26079.72
14:12:44|26079.72
14:12:44|26079.72
14:12:46|26079.72
14:12:47|26079.72
14:12:48|26079.72
14:12:49|26079.72
14:12:50|26082.82
14:12:51|26082.82
14:12:52|26082.82
14:12:54|26082.82
14:12:54|26082.82
14:12:55|26082.82
14:12:56|26082.99
14:12:57|26082.99
14:12:58|26087.43
14:12:59|26087.43
14:13:00|26087.43
14:13:01|26087.43
14:13:02|26087.43
14:13:03|26085.75
14:13:04|26085.75
14:13:05|26085.75
14:13:06|26085.75
14:13:07|26085.75
14:13:08|26085.75
14:13:09|26085.75
14:13:10|26085.75
14:13:11|26087.22
14:13:12|26087.22
14:13:13|26087.22
14:13:14|26087.22
14:13:15|26087.22
14:13:16|26083.86
14:13:17|26083.86
14:13:18|26083.86
14:13:19|26083.86
14:13:20|26083.86
14:13:21|26083.86
14:13:22|26083.86
14:13:23|26083.86
14:13:24|26083.86
14:13:25|26083.86
14:13:26|26083.85
14:13:27|26083.85
14:13:28|26083.85
14:13:29|26083.85
14:13:30|26083.85
14:13:31|26083.85
14:13:32|26083.85
14:13:33|26083.85
14:13:34|26083.85
14:13:36|26083.85
14:13:37|26083.85
14:13:38|26083.85
14:13:39|26083.85
14:13:40|26083.85
14:13:41|26083.85
14:13:42|26083.85
14:13:43|26083.85
14:13:44|26083.85
14:13:44|26082.77
14:13:46|26080.43
14:13:47|26080.43
14:13:47|26080.43
14:13:48|26080.43
14:13:49|26080.43
14:13:51|26080.43
14:13:52|26080.43
14:13:53|26080.43
14:13:54|26080.43
14:13:55|26080.43
14:13:57|26083.47
14:13:58|26083.47
14:13:59|26085.63
14:14:00|26085.65
14:14:01|26085.65
14:14:02|26085.65
14:14:03|26085.65
14:14:04|26085.65
14:14:05|26085.65
14:14:06|26085.65
14:14:07|26085.65
14:14:09|26085.65
14:14:09|26085.65
14:14:10|26085.38
14:14:11|26085.38
14:14:13|26085.38
14:14:13|26085.38
14:14:15|26085.38
14:14:16|26085.38
14:14:16|26085.49
14:14:17|26085.49
14:14:19|26085.57
14:14:19|26085.57
14:14:21|26085.57
14:14:22|26085.65
14:14:23|26085.65
14:14:24|26085.65
14:14:25|26085.65
14:14:25|26085.73
14:14:27|26085.73
14:14:28|26085.73
14:14:29|26085.73
14:14:30|26085.73
14:14:30|26085.73
14:14:31|26088.78
14:14:33|26088.78
14:14:34|26088.78
14:14:34|26089.15
14:14:36|26089.15
14:14:37|26086.6
14:14:38|26086.6
14:14:39|26086.6
14:14:40|26086.6
14:14:41|26086.6
14:14:42|26086.6
14:14:42|26090.5
14:14:43|26090.5
14:14:44|26090.5
14:14:46|26089.97
14:14:47|26089.97
14:14:48|26089.97
14:14:49|26089.97
14:14:50|26089.97
14:14:51|26089.97
14:14:52|26089.2
14:14:53|26089.2
14:14:54|26089.2
14:14:56|26089.2
14:14:57|26089.2
14:14:58|26089.2
14:14:59|26089.2
14:15:00|26089.2
14:15:01|26089.2
14:15:02|26086.89
14:15:03|26086.89
14:15:04|26087.28
14:15:05|26087.28
14:15:06|26087.28
14:15:07|26087.28
14:15:08|26087.28
14:15:09|26087.28
14:15:10|26087.28
14:15:12|26086.34
14:15:13|26086.34
14:15:14|26087.21
14:15:15|26087.21
14:15:16|26087.21
14:15:17|26085.62
14:15:18|26085.62
14:15:19|26085.62
14:15:21|26085.62
14:15:21|26085.62
14:15:22|26085.62
14:15:24|26085.62
14:15:25|26085.62
14:15:25|26085.62
14:15:26|26085.62
14:15:27|26085.62
14:15:29|26085.62
14:15:30|26086.33
14:15:31|26086.33
14:15:32|26086.33
14:15:33|26086.33
14:15:34|26085.59
14:15:35|26085.59
14:15:36|26085.59
14:15:37|26085.59
14:15:38|26085.59
14:15:39|26085.59
14:15:40|26085.59
14:15:41|26085.59
14:15:42|26085.59
14:15:43|26085.59
14:15:44|26086.01
14:15:45|26086.01
14:15:46|26086.01
14:15:47|26086.01
14:15:49|26089.1
14:15:49|26089.11
14:15:50|26089.1
14:15:51|26089.09
14:15:52|26089.09
14:15:53|26089.09
14:15:55|26089.86
14:15:56|26087.84
14:15:57|26087.84
14:15:58|26087.83
14:15:59|26087.83
14:16:00|26087.83
14:16:01|26087.83
14:16:03|26087.83
14:16:03|26087.83
14:16:04|26087.83
14:16:05|26087.83
14:16:06|26087.83
14:16:07|26087.83
14:16:09|26087.83
14:16:10|26088.7
14:16:11|26088.7
14:16:11|26087.84
14:16:13|26088.27
14:16:13|26088.27
14:16:15|26088.27
14:16:16|26088.27
14:16:16|26088.27
14:16:17|26088.12
14:16:18|26088.12
14:16:19|26088.12
14:16:20|26088.12
14:16:22|26090.13
14:16:22|26088.11
14:16:24|26088.08
14:16:24|26088.08
14:16:26|26088.5
14:16:26|26086.05
14:16:27|26086.16
14:16:28|26086.16
14:16:29|26086.57
14:16:30|26086.6
14:16:31|26088.27
14:16:33|26088.27
14:16:33|26088.27
14:16:34|26088.27
14:16:36|26088.24
14:16:37|26089.4
14:16:37|26090.07
14:16:38|26089.36
14:16:39|26089.36
14:16:40|26089.36
14:16:41|26089.36
14:16:42|26089.49
14:16:43|26089.49
14:16:44|26089.49
14:16:45|26089.49
14:16:47|26089.49
14:16:47|26089.49
14:16:49|26089.49
14:16:49|26089.49
14:16:50|26089.49
14:16:52|26089.49
14:16:53|26089.49
14:16:54|26089.49
14:16:55|26089.49
14:16:57|26089.49
14:16:58|26089.49
14:16:58|26088.75
14:17:00|26088.75
14:17:01|26088.75
14:17:02|26088.75
14:17:03|26088.75
14:17:05|26088.75
14:17:05|26088.75
14:17:07|26088.75
14:17:08|26088.75
14:17:08|26089.49
14:17:09|26089.49
14:17:10|26089.56
14:17:12|26089.54
14:17:12|26089.54
14:17:14|26089.54
14:17:15|26089.54
14:17:15|26089.54
14:17:16|26089.54
14:17:17|26085.51
14:17:19|26085.51
14:17:20|26085.51
14:17:21|26085.51
14:17:22|26085.51
14:17:23|26085.51
14:17:24|26085.51
14:17:25|26085.51
14:17:26|26087.93
14:17:27|26087.93
14:17:28|26087.93
14:17:29|26087.93
14:17:30|26087.93
14:17:31|26087.93
14:17:32|26090.96
14:17:33|26090.99
14:17:34|26090.99
14:17:35|26090.99
14:17:36|26090.99
14:17:37|26090.99
14:17:38|26088.98
14:17:39|26088.98
14:17:40|26088.98
14:17:41|26088.98
14:17:42|26088.98
14:17:43|26088.98
14:17:44|26088.98
14:17:45|26091.13
14:17:46|26091.13
14:17:48|26091.13
14:17:49|26091.13
14:17:49|26091.13
14:17:50|26091.13
14:17:52|26091.13
14:17:52|26091.13
14:17:53|26091.13
14:17:54|26091.13
14:17:55|26091.13
14:17:57|26091.13
14:17:59|26091.13
14:17:59|26091.13
14:18:00|26091.13
14:18:01|26091.13
14:18:02|26091.13
14:18:03|26091.13
14:18:04|26091.13
14:18:05|26091.13
14:18:06|26091.13
14:18:07|26091.13
14:18:08|26091.14
14:18:09|26091.14
14:18:10|26091.14
14:18:11|26091.14
14:18:12|26091.14
14:18:13|26091.14
14:18:14|26091.14
14:18:15|26091.14
14:18:16|26091.14
14:18:17|26091.14
14:18:18|26091.13
14:18:19|26091.13
14:18:20|26091.13
14:18:21|26091.13
14:18:22|26091.13
14:18:23|26091.13
14:18:24|26091.13
14:18:25|26091.13
14:18:26|26091.13
14:18:27|26091.13
14:18:28|26091.13
14:18:30|26091.13
14:18:31|26091.13
14:18:31|26091.13
14:18:32|26091.13
14:18:33|26091.13
14:18:34|26091.13
14:18:35|26091.13
14:18:36|26091.13
14:18:37|26091.13
14:18:38|26091.13
14:18:40|26091.13
14:18:40|26090.58
14:18:41|26090.58
14:18:42|26090.71
14:18:43|26090.71
14:18:44|26090.75
14:18:45|26090.75
14:18:46|26090.75
14:18:47|26090.75
14:18:49|26090.75
14:18:49|26090.75
14:18:50|26090.75
14:18:52|26090.75
14:18:52|26091.56
14:18:53|26091.56
14:18:55|26091.56
14:18:55|26091.56
14:18:57|26091.56
14:18:59|26091.48
14:19:00|26091.48
14:19:01|26091.48
14:19:02|26091.48
14:19:04|26091.48
14:19:04|26091.48
14:19:06|26091.48
14:19:07|26091.48
14:19:07|26090.9
14:19:08|26090.91
14:19:09|26090.91
14:19:10|26090.91
14:19:12|26090.91
14:19:13|26090.91
14:19:14|26090.91
14:19:14|26090.91
14:19:15|26090.91
14:19:17|26090.91
14:19:18|26090.91
14:19:19|26090.91
14:19:21|26090.91
14:19:21|26090.91
14:19:23|26090.91
14:19:23|26090.91
14:19:24|26090.91
14:19:25|26090.91
14:19:27|26090.91
14:19:27|26090.91
14:19:28|26090.91
14:19:30|26090.94
14:19:30|26090.94
14:19:31|26090.94
14:19:33|26090.94
14:19:34|26090.94
14:19:34|26090.94
14:19:35|26093.4
14:19:36|26093.4
14:19:37|26093.41
14:19:39|26092.02
14:19:39|26092.02
14:19:40|26092.03
14:19:41|26092.03
14:19:42|26092.03
14:19:43|26092.03
14:19:45|26092.03
14:19:45|26092.03
14:19:46|26092.03
14:19:47|26092.03
14:19:49|26092.03
14:19:50|26092.03
14:19:51|26092.03
14:19:51|26092.03
14:19:53|26092.03
14:19:53|26092.03
14:19:54|26092.03
14:19:55|26092.03
14:19:56|26093.41
14:19:57|26093.41
14:19:59|26093.41
14:20:01|26093.41
14:20:02|26093.41
14:20:03|26093.41
14:20:04|26092.24
14:20:06|26092.24
14:20:08|26092.24
14:20:08|26092.24
14:20:09|26092.24
14:20:11|26092.26
14:20:12|26092.26
14:20:13|26092.26
14:20:14|26092.26
14:20:15|26092.26
14:20:16|26092.26
14:20:17|26092.26
14:20:17|26092.26
14:20:18|26092.26
14:20:20|26092.26
14:20:21|26091.18
14:20:21|26091.18
14:20:23|26091.18
14:20:24|26091.19
14:20:25|26091.19
14:20:26|26091.19
14:20:26|26091.19
14:20:28|26091.19
14:20:29|26091.19
14:20:30|26091.19
14:20:31|26091.19
14:20:32|26091.19
14:20:32|26091.19
14:20:34|26091.19
14:20:34|26091.19
14:20:36|26091.19
14:20:36|26091.19
14:20:38|26091.18
14:20:39|26091.18
14:20:40|26091.18
14:20:41|26091.18
14:20:42|26091.18
14:20:42|26091.19
14:20:44|26091.19
14:20:45|26089.98
14:20:46|26089.98
14:20:47|26089.98
14:20:48|26089.97
14:20:49|26089.97
14:20:50|26089.97
14:20:51|26089.97
14:20:52|26089.97
14:20:53|26089.97
14:20:54|26089.97
14:20:55|26089.97
14:20:56|26089.97
14:20:56|26089.97
14:20:58|26089.97
14:20:58|26089.97
14:21:00|26089.97
14:21:01|26089.97
14:21:02|26089.97
14:21:03|26086.23
14:21:04|26086.23
14:21:05|26086.23
14:21:06|26086.23
14:21:07|26086.23
14:21:08|26086.23
14:21:09|26086.23
14:21:10|26086.23
14:21:12|26087.27
14:21:12|26087.27
14:21:13|26087.26
14:21:14|26087.03
14:21:15|26087.03
14:21:17|26087.03
14:21:18|26087.1
14:21:19|26087.04
14:21:20|26087.04
14:21:21|26087.04
14:21:22|26087.1
14:21:23|26087.1
14:21:24|26087.1
14:21:25|26087.1
14:21:27|26087.1
14:21:27|26087.1
14:21:28|26087.1
14:21:29|26085.47
14:21:30|26085.47
14:21:31|26085.46
14:21:32|26085.46
14:21:33|26085.46
14:21:34|26085.46
14:21:36|26085.46
14:21:37|26085.46
14:21:38|26085.46
14:21:40|26085.46
14:21:40|26085.46
14:21:41|26085.46
14:21:42|26085.46
14:21:43|26085.46
14:21:44|26085.
14:21:45|26081.91
14:21:46|26081.91
14:21:47|26081.91
14:21:48|26081.91
14:21:49|26081.91
14:21:50|26081.91
14:21:51|26081.91
14:21:52|26081.91
14:21:53|26081.91
14:21:54|26081.91
14:21:55|26081.91
14:21:56|26081.91
14:21:57|26081.91
14:21:58|26081.91
14:21:59|26086.47
14:22:01|26091.85
14:22:02|26087.8
14:22:03|26087.8
14:22:04|26089.87
14:22:05|26089.87
14:22:06|26089.87
14:22:07|26089.87
14:22:08|26089.87
14:22:09|26089.87
14:22:10|26089.87
14:22:11|26089.87
14:22:12|26089.87
14:22:13|26089.87
14:22:14|26089.87
14:22:15|26089.87
14:22:16|26089.87
14:22:18|26089.87
14:22:19|26089.87
14:22:19|26089.87
14:22:21|26089.87
14:22:22|26089.87
14:22:23|26089.87
14:22:24|26089.87
14:22:25|26089.87
14:22:26|26089.87
14:22:27|26087.01
14:22:28|26087.01
14:22:28|26087.01
14:22:30|26087.01
14:22:31|26085.98
14:22:32|26084.67
14:22:33|26084.67
14:22:33|26084.67
14:22:35|26086.25
14:22:36|26086.25
14:22:37|26086.25
14:22:38|26086.25
14:22:38|26086.25
14:22:40|26087.36
14:22:41|26087.36
14:22:42|26087.36
14:22:43|26087.36
14:22:44|26087.36
14:22:44|26087.37
14:22:46|26087.36
14:22:47|26087.36
14:22:48|26093.41
14:22:49|26093.41
14:22:50|26093.41
14:22:51|26093.41
14:22:52|26094.
14:22:53|26094.
14:22:54|26094.
14:22:56|26094.
14:22:56|26094.
14:22:57|26094.66
14:22:59|26094.66
14:23:00|26094.66
14:23:01|26094.66
14:23:03|26093.89
14:23:03|26091.75
14:23:04|26091.75
14:23:05|26091.75
14:23:06|26091.75
14:23:07|26091.75
14:23:08|26091.75
14:23:10|26087.02
14:23:11|26087.02
14:23:11|26087.02
14:23:12|26087.02
14:23:13|26087.02
14:23:14|26087.01
14:23:16|26087.01
14:23:17|26087.01
14:23:18|26087.19
14:23:19|26087.19
14:23:19|26087.19
14:23:20|26090.02
14:23:21|26089.23
14:23:23|26089.23
14:23:23|26089.23
14:23:25|26089.23
14:23:25|26089.23
14:23:27|26087.81
14:23:28|26089.62
14:23:28|26089.62
14:23:29|26088.56
14:23:31|26088.56
14:23:32|26087.81
14:23:32|26088.49
14:23:34|26088.49
14:23:34|26088.49
14:23:35|26088.49
14:23:37|26088.49
14:23:37|26088.49
14:23:38|26088.49
14:23:39|26091.06
14:23:40|26091.06
14:23:42|26091.06
14:23:43|26089.4
14:23:43|26089.4
14:23:44|26089.4
14:23:45|26089.4
14:23:47|26089.4
14:23:47|26089.4
14:23:49|26089.4
14:23:49|26089.4
14:23:50|26089.4
14:23:51|26089.4
14:23:52|26089.4
14:23:53|26087.76
14:23:55|26087.76
14:23:56|26087.76
14:23:56|26087.76
14:23:58|26087.76
14:23:59|26087.76
14:24:00|26087.76
14:24:01|26087.76
14:24:02|26087.76
14:24:04|26089.06
14:24:04|26089.06
14:24:05|26089.06
14:24:06|26089.06
14:24:07|26089.06
14:24:08|26089.06
14:24:09|26089.06
14:24:10|26089.06
14:24:11|26089.06
14:24:13|26089.06
14:24:13|26089.06
14:24:14|26087.02
14:24:15|26087.01
14:24:16|26087.01
14:24:17|26087.01
14:24:19|26082.16
14:24:19|26082.16
14:24:21|26080.96
14:24:21|26080.96
14:24:23|26080.96
14:24:24|26080.96
14:24:25|26080.96
14:24:26|26080.96
14:24:27|26080.96
14:24:28|26080.96
14:24:29|26080.96
14:24:30|26080.96
14:24:31|26080.96
14:24:32|26083.46
14:24:33|26083.46
14:24:34|26084.
14:24:35|26084.
14:24:35|26084.
14:24:37|26084.
14:24:37|26084.
14:24:38|26081.09
14:24:40|26081.09
14:24:41|26081.09
14:24:42|26081.09
14:24:43|26081.09
14:24:44|26081.09
14:24:44|26081.09
14:24:46|26087.01
14:24:47|26087.01
14:24:48|26087.01
14:24:49|26087.01
14:24:50|26088.63
14:24:51|26084.3
14:24:52|26084.3
14:24:53|26084.3
14:24:54|26084.3
14:24:55|26084.3
14:24:56|26084.3
14:24:57|26084.3
14:24:58|26084.3
14:24:59|26084.3
14:25:00|26084.3
14:25:01|26084.3
14:25:02|26084.3
14:25:03|26084.3
14:25:05|26090.21
14:25:06|26090.21
14:25:08|26087.59
14:25:09|26087.59
14:25:10|26089.85
14:25:11|26089.85
14:25:12|26082.77
14:25:13|26082.77
14:25:14|26082.77
14:25:15|26082.77
14:25:16|26082.77
14:25:17|26082.77
14:25:18|26082.77
14:25:19|26082.77
14:25:21|26084.9
14:25:21|26084.9
14:25:23|26084.9
14:25:24|26084.9
14:25:25|26087.55
14:25:25|26087.55
14:25:27|26084.96
14:25:28|26085.01
14:25:29|26085.01
14:25:30|26085.01
14:25:31|26085.01
14:25:32|26085.01
14:25:33|26085.01
14:25:33|26085.01
14:25:34|26085.01
14:25:36|26085.01
14:25:37|26085.01
14:25:38|26085.56
14:25:39|26085.56
14:25:39|26087.56
14:25:41|26087.56
14:25:42|26087.65
14:25:42|26087.66
14:25:43|26087.66
14:25:45|26087.66
14:25:46|26087.63
14:25:46|26087.63
14:25:48|26087.63
14:25:49|26091.48
14:25:49|26091.48
14:25:51|26089.79
14:25:51|26092.59
14:25:53|26092.59
14:25:54|26092.59
14:25:55|26092.59
14:25:56|26092.59
14:25:57|26092.59
14:25:58|26092.59
14:25:59|26092.59
14:25:59|26092.59
14:26:01|26092.59
14:26:02|26090.07
14:26:03|26090.07
14:26:04|26090.07
14:26:06|26090.07
14:26:06|26090.07
14:26:07|26090.07
14:26:08|26090.07
14:26:09|26090.07
14:26:10|26090.07
14:26:11|26093.21
14:26:12|26093.21
14:26:13|26093.21
14:26:14|26093.21
14:26:15|26093.21
14:26:16|26093.21
14:26:17|26093.05
14:26:19|26093.05
14:26:19|26092.52
14:26:20|26090.8
14:26:21|26090.74
14:26:22|26090.74
14:26:23|26090.74
14:26:24|26090.71
14:26:25|26090.72
14:26:26|26088.95
14:26:27|26088.95
14:26:28|26088.95
14:26:29|26088.95
14:26:30|26088.98
14:26:31|26088.98
14:26:32|26088.98
14:26:33|26088.98
14:26:34|26088.98
14:26:35|26088.98
14:26:36|26088.98
14:26:37|26088.98
14:26:38|26088.98
14:26:39|26088.98
14:26:40|26088.98
14:26:41|26088.98
14:26:42|26088.98
14:26:43|26088.98
14:26:44|26088.98
14:26:45|26088.98
14:26:46|26088.98
14:26:47|26088.98
14:26:48|26088.98
14:26:49|26087.6
14:26:50|26082.83
14:26:51|26082.83
14:26:52|26082.83
14:26:53|26082.83
14:26:54|26082.83
14:26:55|26082.83
14:26:56|26082.83
14:26:57|26082.83
14:26:58|26082.83
14:26:59|26082.83
14:27:00|26080.3
14:27:01|26080.3
14:27:02|26080.3
14:27:03|26080.3
14:27:04|26080.3
14:27:06|26080.3
14:27:07|26080.3
14:27:08|26080.3
14:27:09|26080.3
14:27:10|26080.3
14:27:11|26080.3
14:27:12|26080.3
14:27:13|26080.3
14:27:13|26083.45
14:27:15|26083.45
14:27:15|26083.45
14:27:17|26081.31
14:27:18|26081.31
14:27:18|26081.31
14:27:20|26081.31
14:27:21|26081.31
14:27:22|26081.31
14:27:23|26081.31
14:27:24|26083.02
14:27:25|26089.3
14:27:26|26088.51
14:27:27|26089.3
14:27:28|26087.38
14:27:29|26086.46
14:27:30|26086.46
14:27:31|26086.46
14:27:32|26086.46
14:27:33|26086.46
14:27:34|26086.46
14:27:35|26086.46
14:27:36|26086.46
14:27:37|26086.46
14:27:38|26086.46
14:27:39|26086.46
14:27:40|26086.46
14:27:41|26086.46
14:27:42|26086.46
14:27:43|26086.46
14:27:44|26086.46
14:27:45|26085.56
14:27:46|26094.19
14:27:47|26096.65
14:27:48|26096.65
14:27:49|26098.35
14:27:50|26098.34
14:27:51|26098.34
14:27:52|26098.34
14:27:53|26098.34
14:27:54|26098.34
14:27:55|26098.34
14:27:56|26098.34
14:27:57|26098.34
14:27:58|26098.34
14:27:59|26098.81
14:28:00|26098.81
14:28:01|26098.81
14:28:02|26094.98
14:28:03|26093.49
14:28:04|26093.67
14:28:05|26093.67
14:28:06|26093.67
14:28:08|26092.51
14:28:09|26092.76
14:28:09|26092.76
14:28:11|26092.76
14:28:12|26092.76
14:28:13|26092.76
14:28:14|26092.76
14:28:15|26092.76
14:28:16|26092.76
14:28:17|26092.88
14:28:18|26091.16
14:28:19|26088.79
14:28:20|26088.79
14:28:21|26088.79
14:28:22|26088.79
14:28:23|26088.79
14:28:24|26088.79
14:28:25|26088.79
14:28:26|26083.41
14:28:27|26083.41
14:28:28|26083.41
14:28:29|26083.41
14:28:30|26083.41
14:28:31|26083.54
14:28:32|26083.54
14:28:34|26083.54
14:28:34|26085.55
14:28:36|26085.55
14:28:37|26085.55
14:28:38|26085.55
14:28:38|26085.55
14:28:39|26085.55
14:28:40|26085.55
14:28:41|26085.55
14:28:42|26085.55
14:28:43|26085.55
14:28:45|26085.55
14:28:46|26085.55
14:28:47|26085.55
14:28:49|26085.55
14:28:49|26085.55
14:28:50|26085.55
14:28:51|26085.55
14:28:52|26085.55
14:28:53|26085.55
14:28:54|26085.55
14:28:55|26085.55
14:28:57|26085.55
14:28:57|26085.55
14:28:59|26085.55
14:29:00|26085.
14:29:01|26085.15
14:29:02|26085.15
14:29:02|26085.15
14:29:04|26084.7
14:29:04|26084.7
14:29:05|26085.45
14:29:06|26085.45
14:29:08|26085.45
14:29:10|26085.45
14:29:11|26089.24
14:29:12|26089.24
14:29:13|26089.24
14:29:14|26089.24
14:29:15|26089.24
14:29:16|26087.78
14:29:17|26089.57
14:29:18|26089.57
14:29:19|26088.03
14:29:20|26088.03
14:29:21|26088.03
14:29:22|26088.03
14:29:23|26088.03
14:29:24|26088.03
14:29:25|26087.3
14:29:26|26087.3
14:29:27|26087.3
14:29:28|26087.3
14:29:29|26087.3
14:29:30|26087.3
14:29:31|26087.3
14:29:32|26087.3
14:29:33|26087.3
14:29:34|26087.3
14:29:35|26087.3
14:29:36|26090.27
14:29:37|26090.27
14:29:38|26090.27
14:29:39|26090.27
14:29:40|26090.27
14:29:41|26090.27
14:29:42|26090.27
14:29:43|26090.27
14:29:44|26090.27
14:29:45|26090.27
14:29:46|26090.27
14:29:47|26089.56
14:29:48|26089.56
14:29:49|26089.56
14:29:50|26089.56
14:29:51|26089.56
14:29:52|26089.56
14:29:53|26089.56
14:29:54|26089.56
14:29:55|26089.56
14:29:56|26089.27
14:29:57|26089.27
14:29:58|26089.27
14:29:59|26089.27
14:30:00|26089.27
14:30:01|26089.27
14:30:02|26089.27
14:30:04|26088.48
14:30:04|26089.51
14:30:05|26089.37
14:30:06|26089.37
14:30:07|26089.37
14:30:08|26088.65
14:30:10|26088.65
14:30:10|26088.65
14:30:12|26088.65
14:30:13|26088.65
14:30:14|26087.74
14:30:15|26087.1
14:30:16|26087.1
14:30:17|26087.04
14:30:18|26086.7
14:30:19|26086.7
14:30:20|26086.7
14:30:21|26086.7
14:30:22|26086.7
14:30:23|26084.22
14:30:24|26084.22
14:30:25|26086.09
14:30:26|26086.14
14:30:27|26084.21
14:30:28|26084.11
14:30:29|26084.11
14:30:30|26084.11
14:30:31|26084.11
14:30:33|26084.11
14:30:33|26084.11
14:30:34|26084.11
14:30:35|26084.11
14:30:36|26084.11
14:30:37|26084.11
14:30:38|26084.11
14:30:39|26084.11
14:30:40|26084.11
14:30:41|26084.11
14:30:42|26084.11
14:30:43|26084.11
14:30:44|26084.11
14:30:45|26084.11
14:30:46|26084.11
14:30:47|26084.11
14:30:48|26084.11
14:30:49|26084.11
14:30:50|26083.47
14:30:52|26083.47
14:30:52|26083.47
14:30:53|26083.46
14:30:54|26083.46
14:30:55|26083.47
14:30:56|26083.46
14:30:57|26083.46
14:30:58|26083.46
14:31:00|26083.46
14:31:00|26083.46
14:31:01|26083.46
14:31:02|26084.05
14:31:03|26087.65
14:31:04|26087.64
14:31:05|26089.49
14:31:07|26089.49
14:31:08|26089.49
14:31:09|26089.49
14:31:10|26089.49
14:31:11|26089.49
14:31:12|26089.49
14:31:13|26087.68
14:31:14|26087.66
14:31:15|26087.66
14:31:16|26087.66
14:31:17|26087.68
14:31:18|26087.68
14:31:19|26087.68
14:31:20|26087.68
14:31:21|26087.68
14:31:22|26087.68
14:31:23|26087.68
14:31:25|26089.
14:31:25|26097.61
14:31:26|26097.61
14:31:28|26097.61
14:31:28|26097.61
14:31:29|26097.85
14:31:30|26097.99
14:31:31|26099.67
14:31:32|26099.67
14:31:33|26099.67
14:31:34|26099.67
14:31:35|26099.67
14:31:36|26099.67
14:31:37|26098.21
14:31:38|26098.21
14:31:40|26098.21
14:31:41|26098.21
14:31:42|26098.21
14:31:42|26098.21
14:31:44|26098.21
14:31:45|26098.21
14:31:45|26098.21
14:31:46|26098.2
14:31:47|26098.2
14:31:48|26098.2
14:31:49|26098.2
14:31:51|26098.2
14:31:52|26098.2
14:31:52|26098.2
14:31:54|26098.2
14:31:55|26098.2
14:31:55|26098.2
14:31:56|26098.2
14:31:58|26098.2
14:31:58|26098.2
14:32:00|26098.2
14:32:00|26098.2
14:32:02|26098.2
14:32:03|26098.2
14:32:04|26098.2
14:32:05|26098.2
14:32:07|26098.2
14:32:07|26098.2
14:32:08|26098.2
14:32:10|26098.2
14:32:10|26098.2
14:32:12|26098.14
14:32:13|26098.14
14:32:14|26098.14
14:32:15|26097.24
14:32:16|26097.24
14:32:17|26097.25
14:32:18|26098.05
14:32:20|26098.03
14:32:20|26098.03
14:32:21|26098.03
14:32:22|26098.03
14:32:23|26098.03
14:32:24|26097.84
14:32:25|26097.82
14:32:26|26097.82
14:32:27|26097.82
14:32:28|26097.82
14:32:29|26097.82
14:32:30|26097.82
14:32:31|26098.09
14:32:32|26097.82
14:32:33|26097.82
14:32:34|26097.82
14:32:35|26097.82
14:32:36|26097.82
14:32:37|26097.82
14:32:38|26098.02
14:32:39|26098.02
14:32:40|26098.02
14:32:41|26098.02
14:32:42|26098.02
14:32:43|26098.02
14:32:44|26098.02
14:32:45|26098.02
14:32:46|26098.02
14:32:48|26098.2
14:32:48|26100.
14:32:49|26100.
14:32:50|26100.
14:32:51|26100.
14:32:53|26100.
14:32:54|26100.
14:32:54|26100.
14:32:55|26100.
14:32:56|26099.99
14:32:58|26099.99
14:32:59|26099.99
14:33:00|26100.
14:33:00|26100.
14:33:02|26100.
14:33:03|26100.
14:33:03|26100.
14:33:04|26100.
14:33:06|26100.
14:33:06|26100.
14:33:08|26100.
14:33:09|26100.
14:33:10|26100.
14:33:10|26100.
14:33:12|26100.
14:33:13|26100.
14:33:15|26100.47
14:33:16|26100.47
14:33:17|26100.64
14:33:18|26100.64
14:33:19|26100.64
14:33:20|26100.64
14:33:21|26100.64
14:33:22|26100.64
14:33:23|26100.63
14:33:24|26100.63
14:33:25|26100.64
14:33:26|26100.64
14:33:27|26107.
14:33:28|26107.
14:33:29|26107.
14:33:29|26107.
14:33:31|26107.
14:33:32|26107.
14:33:33|26105.36
14:33:33|26105.36
14:33:35|26105.36
14:33:36|26105.36
14:33:37|26105.36
14:33:38|26106.03
14:33:39|26106.03
14:33:40|26108.33
14:33:41|26108.33
14:33:42|26108.33
14:33:43|26108.33
14:33:44|26108.33
14:33:45|26108.33
14:33:46|26108.33
14:33:47|26108.33
14:33:49|26108.33
14:33:49|26108.33
14:33:50|26108.33
14:33:51|26108.33
14:33:52|26108.33
14:33:54|26108.33
14:33:54|26108.33
14:33:55|26108.33
14:33:56|26108.33
14:33:57|26108.33
14:33:58|26108.33
14:33:59|26109.99
14:34:00|26109.99
14:34:02|26109.99
14:34:03|26109.99
14:34:03|26109.99
14:34:04|26109.99
14:34:06|26109.99
14:34:06|26109.99
14:34:07|26109.99
14:34:08|26109.99
14:34:09|26112.49
14:34:10|26112.49
14:34:11|26112.49
14:34:13|26110.22
14:34:14|26110.22
14:34:15|26110.22
14:34:16|26110.22
14:34:18|26110.22
14:34:18|26110.22
14:34:19|26110.22
14:34:20|26110.22
14:34:21|26110.57
14:34:23|26110.57
14:34:24|26110.57
14:34:25|26110.57
14:34:26|26110.57
14:34:27|26111.6
14:34:28|26111.6
14:34:29|26111.6
14:34:30|26111.6
14:34:31|26111.6
14:34:32|26111.6
14:34:33|26111.6
14:34:35|26111.6
14:34:35|26111.22
14:34:36|26111.21
14:34:37|26111.21
14:34:39|26111.21
14:34:39|26111.21
14:34:40|26111.21
14:34:42|26111.21
14:34:42|26111.21
14:34:43|26111.21
14:34:44|26111.21
14:34:46|26111.21
14:34:46|26111.21
14:34:47|26111.21
14:34:48|26112.49
14:34:49|26112.5
14:34:51|26112.5
14:34:52|26112.5
14:34:52|26112.5
14:34:53|26112.5
14:34:55|26112.5
14:34:56|26112.5
14:34:56|26112.5
14:34:57|26112.49
14:34:59|26112.49
14:35:00|26112.5
14:35:01|26112.5
14:35:02|26112.5
14:35:03|26112.5
14:35:04|26112.5
14:35:05|26112.5
14:35:05|26112.5
14:35:06|26112.5
14:35:08|26113.03
14:35:09|26113.03
14:35:09|26113.03
14:35:11|26113.03
14:35:12|26113.03
14:35:14|26113.03
14:35:15|26113.03
14:35:15|26113.03
14:35:17|26113.03
14:35:18|26113.03
14:35:20|26113.03
14:35:21|26114.99
14:35:22|26114.99
14:35:23|26114.99
14:35:24|26114.99
14:35:25|26114.99
14:35:26|26114.99
14:35:27|26114.99
14:35:28|26114.99
14:35:29|26114.99
14:35:29|26114.99
14:35:31|26114.99
14:35:32|26114.99
14:35:33|26114.99
14:35:34|26114.99
14:35:35|26114.99
14:35:35|26114.99
14:35:36|26114.99
14:35:38|26114.99
14:35:39|26114.99
14:35:40|26114.99
14:35:41|26114.99
14:35:42|26115.
14:35:43|26115.
14:35:43|26115.
14:35:45|26115.
14:35:45|26115.
14:35:47|26115.
14:35:48|26115.
14:35:49|26115.
14:35:49|26115.
14:35:51|26115.
14:35:52|26115.
14:35:53|26115.
14:35:54|26121.05
14:35:55|26121.05
14:35:56|26121.05
14:35:57|26121.05
14:35:58|26121.05
14:35:59|26121.05
14:36:00|26124.99
14:36:01|26124.99
14:36:02|26124.99
14:36:03|26124.99
14:36:04|26124.99
14:36:04|26125.
14:36:06|26134.99
14:36:07|26134.99
14:36:07|26134.99
14:36:09|26139.14
14:36:10|26139.14
14:36:11|26139.14
14:36:12|26139.14
14:36:14|26139.14
14:36:15|26139.99
14:36:16|26139.99
14:36:17|26139.99
14:36:18|26139.99
14:36:19|26145.
14:36:20|26145.
14:36:21|26139.24
14:36:22|26139.25
14:36:23|26139.17
14:36:24|26139.17
14:36:26|26139.17
14:36:26|26139.17
14:36:27|26137.41
14:36:28|26137.41
14:36:29|26137.41
14:36:30|26137.41
14:36:31|26137.41
14:36:33|26137.41
14:36:33|26137.41
14:36:34|26132.74
14:36:35|26133.09
14:36:37|26133.06
14:36:37|26133.05
14:36:39|26133.05
14:36:40|26134.72
14:36:41|26134.72
14:36:41|26134.72
14:36:42|26134.72
14:36:43|26134.72
14:36:44|26134.72
14:36:46|26134.72
14:36:47|26136.27
14:36:48|26136.27
14:36:48|26136.27
14:36:50|26136.27
14:36:50|26136.27
14:36:52|26136.27
14:36:53|26136.27
14:36:54|26145.39
14:36:54|26145.39
14:36:56|26146.92
14:36:56|26150.
14:36:58|26150.
14:36:58|26150.
14:37:00|26150.
14:37:00|26150.
14:37:01|26150.
14:37:02|26150.
14:37:03|26150.41
14:37:05|26150.41
14:37:05|26150.18
14:37:07|26150.18
14:37:08|26150.78
14:37:09|26150.78
14:37:10|26151.91
14:37:11|26154.5
14:37:12|26153.98
14:37:13|26153.71
14:37:14|26154.5
14:37:16|26154.69
14:37:17|26154.69
14:37:18|26154.69
14:37:19|26154.69
14:37:20|26155.53
14:37:22|26156.56
14:37:22|26156.56
14:37:23|26156.54
14:37:24|26156.54
14:37:25|26156.54
14:37:26|26157.54
14:37:27|26157.58
14:37:29|26157.86
14:37:30|26157.86
14:37:30|26157.86
14:37:32|26157.86
14:37:32|26157.86
14:37:33|26157.86
14:37:35|26157.86
14:37:35|26157.86
14:37:37|26157.86
14:37:37|26165.4
14:37:38|26165.4
14:37:40|26165.4
14:37:40|26157.61
14:37:42|26157.61
14:37:42|26156.26
14:37:43|26156.26
14:37:44|26156.26
14:37:45|26156.26
14:37:46|26156.26
14:37:48|26156.26
14:37:49|26156.26
14:37:50|26156.26
14:37:51|26156.26
14:37:53|26145.47
14:37:53|26148.58
14:37:54|26148.58
14:37:55|26149.6
14:37:56|26149.8
14:37:57|26149.8
14:37:58|26149.8
14:37:59|26149.8
14:38:00|26149.8
14:38:01|26149.8
14:38:02|26149.8
14:38:03|26149.8
14:38:04|26149.8
14:38:05|26149.8
14:38:06|26149.8
14:38:07|26149.8
14:38:08|26149.8
14:38:09|26149.8
14:38:10|26144.22
14:38:11|26145.83
14:38:12|26145.83
14:38:13|26145.83
14:38:14|26145.45
14:38:15|26145.45
14:38:17|26149.57
14:38:17|26149.57
14:38:19|26149.57
14:38:20|26150.3
14:38:21|26150.3
14:38:21|26150.3
14:38:23|26150.3
14:38:24|26151.47
14:38:25|26151.47
14:38:26|26151.47
14:38:26|26151.47
14:38:28|26151.47
14:38:29|26148.53
14:38:30|26148.53
14:38:31|26148.53
14:38:32|26148.53
14:38:32|26148.53
14:38:34|26148.53
14:38:34|26148.53
14:38:36|26148.53
14:38:37|26148.53
14:38:38|26148.53
14:38:39|26148.53
14:38:40|26148.53
14:38:42|26148.53
14:38:42|26148.53
14:38:44|26148.53
14:38:45|26148.53
14:38:46|26146.94
14:38:47|26150.04
14:38:48|26150.04
14:38:49|26150.04
14:38:50|26150.04
14:38:51|26150.04
14:38:52|26150.04
14:38:53|26150.04
14:38:54|26150.04
14:38:55|26150.04
14:38:56|26150.04
14:38:57|26150.04
14:38:58|26150.04
14:38:59|26150.04
14:39:00|26148.12
14:39:01|26148.12
14:39:02|26148.12
14:39:03|26148.12
14:39:04|26148.12
14:39:05|26148.12
14:39:06|26148.12
14:39:07|26148.12
14:39:08|26148.12
14:39:09|26148.12
14:39:10|26148.12
14:39:11|26148.12
14:39:12|26148.12
14:39:13|26148.12
14:39:14|26146.68
14:39:15|26146.68
14:39:16|26146.68
14:39:17|26146.68
14:39:18|26146.68
14:39:19|26146.68
14:39:20|26146.68
14:39:21|26146.68
14:39:22|26146.68
14:39:23|26146.68
14:39:24|26146.68
14:39:25|26146.68
14:39:26|26146.68
14:39:27|26147.84
14:39:28|26147.84
14:39:29|26149.57
14:39:30|26149.57
14:39:31|26149.57
14:39:32|26149.57
14:39:33|26149.57
14:39:34|26149.57
14:39:35|26149.57
14:39:37|26149.57
14:39:38|26149.57
14:39:39|26149.57
14:39:40|26147.94
14:39:41|26147.94
14:39:42|26147.95
14:39:43|26147.95
14:39:44|26147.95
14:39:45|26147.95
14:39:46|26147.95
14:39:47|26147.95
14:39:48|26147.95
14:39:49|26147.93
14:39:50|26147.93
14:39:51|26147.93
14:39:52|26147.93
14:39:53|26147.93
14:39:54|26147.93
14:39:55|26147.93
14:39:56|26147.93
14:39:57|26147.93
14:39:58|26147.93
14:39:59|26147.93
14:40:00|26147.93
14:40:01|26147.93
14:40:02|26147.93
14:40:03|26147.93
14:40:04|26147.93
14:40:05|26147.93
14:40:06|26147.93
14:40:07|26147.93
14:40:09|26147.93
14:40:09|26147.93
14:40:10|26147.93
14:40:11|26147.93
14:40:12|26146.56
14:40:13|26146.56
14:40:14|26146.56
14:40:15|26146.59
14:40:16|26146.59
14:40:17|26146.59
14:40:18|26146.59
14:40:20|26146.59
14:40:21|26148.06
14:40:22|26148.28
14:40:23|26148.28
14:40:24|26148.28
14:40:25|26148.28
14:40:26|26148.28
14:40:27|26148.28
14:40:28|26148.07
14:40:29|26148.07
14:40:30|26148.07
14:40:31|26147.93
14:40:32|26147.93
14:40:33|26147.93
14:40:34|26147.93
14:40:35|26144.88
14:40:36|26144.84
14:40:37|26138.8
14:40:38|26137.04
14:40:39|26137.04
14:40:40|26137.04
14:40:41|26133.14
14:40:42|26133.14
14:40:43|26133.14
14:40:44|26137.64
14:40:45|26137.64
14:40:47|26139.19
14:40:47|26139.19
14:40:48|26140.25
14:40:49|26140.25
14:40:50|26140.25
14:40:51|26140.25
14:40:52|26140.25
14:40:53|26140.25
14:40:54|26140.25
14:40:55|26140.25
14:40:57|26140.25
14:40:57|26140.25
14:40:58|26144.66
14:40:59|26144.66
14:41:00|26144.66
14:41:01|26144.66
14:41:03|26140.04
14:41:04|26140.04
14:41:04|26140.05
14:41:06|26140.04
14:41:07|26140.04
14:41:08|26140.09
14:41:09|26140.09
14:41:10|26140.09
14:41:11|26140.09
14:41:11|26140.09
14:41:12|26140.09
14:41:15|26140.09
14:41:15|26140.09
14:41:16|26140.09
14:41:17|26140.09
14:41:18|26140.09
14:41:20|26140.09
14:41:21|26140.09
14:41:22|26140.09
14:41:23|26140.09
14:41:24|26140.09
14:41:25|26140.09
14:41:26|26140.09
14:41:27|26140.09
14:41:28|26140.09
14:41:30|26140.09
14:41:30|26140.09
14:41:31|26140.09
14:41:32|26140.09
14:41:33|26137.88
14:41:34|26138.08
14:41:35|26135.52
14:41:36|26135.52
14:41:38|26135.52
14:41:39|26135.52
14:41:40|26135.52
14:41:40|26135.52
14:41:41|26137.38
14:41:42|26137.38
14:41:43|26137.38
14:41:44|26137.38
14:41:45|26137.38
14:41:47|26137.38
14:41:47|26137.38
14:41:48|26137.38
14:41:50|26137.38
14:41:51|26137.38
14:41:51|26137.05
14:41:53|26137.05
14:41:54|26137.05
14:41:55|26135.31
14:41:55|26135.31
14:41:56|26135.31
14:41:57|26135.31
14:41:58|26135.31
14:41:59|26135.31
14:42:00|26135.31
14:42:01|26136.38
14:42:03|26136.38
14:42:03|26136.38
14:42:04|26133.61
14:42:05|26133.61
14:42:07|26133.61
14:42:07|26133.61
14:42:09|26133.61
14:42:09|26131.43
14:42:10|26131.43
14:42:11|26131.
14:42:12|26131.09
14:42:13|26130.96
14:42:14|26132.85
14:42:15|26132.85
14:42:16|26133.15
14:42:17|26133.15
14:42:18|26133.15
14:42:19|26133.15
14:42:21|26137.66
14:42:22|26137.66
14:42:23|26137.89
14:42:24|26137.89
14:42:25|26137.89
14:42:26|26137.89
14:42:28|26138.91
14:42:28|26138.91
14:42:29|26138.91
14:42:30|26138.91
14:42:32|26138.91
14:42:33|26138.91
14:42:34|26138.91
14:42:35|26138.91
14:42:37|26138.91
14:42:37|26138.91
14:42:38|26138.91
14:42:39|26138.91
14:42:40|26138.91
14:42:41|26143.1
14:42:42|26143.1
14:42:43|26143.1
14:42:44|26140.59
14:42:45|26140.59
14:42:46|26140.59
14:42:47|26144.19
14:42:48|26144.19
14:42:49|26144.99
14:42:50|26144.99
14:42:51|26144.99
14:42:52|26144.99
14:42:54|26144.99
14:42:55|26144.99
14:42:55|26144.99
14:42:56|26144.99
14:42:58|26144.99
14:42:58|26144.99
14:42:59|26144.99
14:43:00|26144.99
14:43:02|26144.99
14:43:03|26144.99
14:43:03|26144.99
14:43:05|26144.99
14:43:06|26144.99
14:43:07|26144.99
14:43:08|26144.99
14:43:09|26144.99
14:43:10|26144.99
14:43:11|26144.99
14:43:12|26144.56
14:43:13|26144.56
14:43:14|26144.56
14:43:15|26144.67
14:43:16|26144.7
14:43:17|26144.7
14:43:18|26144.76
14:43:19|26144.74
14:43:20|26144.98
14:43:21|26144.98
14:43:22|26144.98
14:43:24|26144.98
14:43:24|26144.98
14:43:25|26144.98
14:43:26|26144.98
14:43:27|26144.98
14:43:29|26144.98
14:43:30|26144.98
14:43:31|26144.98
14:43:31|26144.98
14:43:32|26144.98
14:43:34|26144.98
14:43:35|26144.98
14:43:36|26144.98
14:43:37|26144.98
14:43:38|26144.98
14:43:39|26144.98
14:43:40|26144.98
14:43:41|26144.98
14:43:42|26144.98
14:43:43|26144.98
14:43:44|26144.98
14:43:45|26140.65
14:43:46|26140.65
14:43:47|26144.93
14:43:48|26144.93
14:43:48|26144.93
14:43:50|26144.93
14:43:51|26144.99
14:43:52|26144.99
14:43:53|26144.99
14:43:54|26144.99
14:43:55|26144.99
14:43:56|26144.98
14:43:57|26144.98
14:43:58|26144.98
14:43:59|26144.98
14:44:00|26144.99
14:44:01|26144.99
14:44:02|26144.99
14:44:03|26144.99
14:44:04|26144.99
14:44:05|26144.99
14:44:05|26144.99
14:44:07|26144.99
14:44:08|26144.99
14:44:09|26144.99
14:44:10|26144.99
14:44:11|26144.99
14:44:11|26144.98
14:44:13|26144.98
14:44:14|26144.99
14:44:15|26144.99
14:44:16|26144.99
14:44:16|26145.
14:44:17|26145.
14:44:19|26145.
14:44:20|26144.99
14:44:21|26144.88
14:44:22|26144.88
14:44:23|26144.7
14:44:24|26144.7
14:44:26|26144.7
14:44:26|26144.7
14:44:27|26144.68
14:44:28|26144.68
14:44:29|26144.68
14:44:30|26144.68
14:44:31|26144.68
14:44:32|26144.99
14:44:33|26144.99
14:44:34|26145.
14:44:35|26145.
14:44:37|26145.
14:44:38|26145.04
14:44:39|26152.48
14:44:40|26152.48
14:44:41|26153.
14:44:42|26153.
14:44:43|26153.
14:44:44|26154.99
14:44:45|26154.99
14:44:46|26154.99
14:44:47|26154.99
14:44:48|26154.99
14:44:49|26154.99
14:44:50|26154.99
14:44:51|26154.99
14:44:52|26154.99
14:44:53|26154.99
14:44:54|26154.99
14:44:55|26154.99
14:44:56|26154.99
14:44:57|26155.
14:44:58|26155.
14:44:59|26155.
14:45:00|26155.
14:45:01|26160.
14:45:02|26160.
14:45:03|26160.
14:45:04|26160.
14:45:05|26160.
14:45:06|26160.
14:45:08|26160.
14:45:08|26160.
14:45:09|26158.35
14:45:10|26158.35
14:45:11|26158.35
14:45:12|26158.35
14:45:13|26158.35
14:45:14|26158.35
14:45:15|26158.35
14:45:16|26158.35
14:45:17|26158.35
14:45:18|26158.35
14:45:19|26158.35
14:45:20|26158.35
14:45:21|26158.35
14:45:22|26158.35
14:45:24|26158.35
14:45:25|26158.35
14:45:26|26147.72
14:45:27|26144.41
14:45:28|26146.9
14:45:29|26150.62
14:45:30|26150.62
14:45:31|26150.62
14:45:32|26150.62
14:45:33|26150.62
14:45:34|26150.62
14:45:35|26150.62
14:45:36|26150.62
14:45:37|26158.31
14:45:38|26157.08
14:45:39|26157.08
14:45:40|26157.08
14:45:41|26157.05
14:45:42|26157.05
14:45:44|26157.05
14:45:44|26156.64
14:45:46|26156.55
14:45:46|26156.55
14:45:47|26156.55
14:45:48|26156.55
14:45:49|26156.55
14:45:50|26156.55
14:45:51|26156.55
14:45:52|26156.55
14:45:53|26158.14
14:45:54|26158.14
14:45:55|26157.76
14:45:56|26157.49
14:45:57|26157.49
14:45:58|26157.49
14:45:59|26157.49
14:46:00|26157.49
14:46:01|26157.49
14:46:02|26155.72
14:46:04|26155.72
14:46:04|26155.69
14:46:05|26155.69
14:46:07|26147.77
14:46:07|26148.33
14:46:08|26148.33
14:46:09|26148.33
14:46:10|26148.33
14:46:12|26148.33
14:46:13|26148.33
14:46:13|26148.33
14:46:14|26148.33
14:46:15|26148.33
14:46:16|26148.33
14:46:18|26148.33
14:46:18|26148.33
14:46:19|26148.33
14:46:21|26148.33
14:46:21|26147.03
14:46:23|26147.03
14:46:24|26147.03
14:46:25|26150.53
14:46:26|26150.53
14:46:28|26150.53
14:46:29|26156.81
14:46:30|26156.81
14:46:31|26156.81
14:46:32|26156.81
14:46:33|26156.81
14:46:34|26153.18
14:46:35|26153.18
14:46:36|26153.05
14:46:37|26150.77
14:46:38|26150.77
14:46:39|26150.77
14:46:40|26150.77
14:46:41|26151.82
14:46:42|26151.82
14:46:43|26151.82
14:46:44|26151.82
14:46:45|26151.82
14:46:46|26151.82
14:46:47|26151.82
14:46:48|26151.82
14:46:49|26151.82
14:46:50|26153.16
14:46:51|26153.16
14:46:52|26153.16
14:46:53|26154.23
14:46:54|26154.23
14:46:55|26154.23
14:46:56|26154.23
14:46:57|26154.23
14:46:58|26154.23
14:46:59|26154.23
14:47:00|26154.23
14:47:01|26154.23
14:47:03|26154.23
14:47:04|26156.82
14:47:04|26156.82
14:47:05|26156.82
14:47:07|26156.82
14:47:08|26156.82
14:47:08|26156.82
14:47:09|26156.82
14:47:11|26156.82
14:47:11|26154.42
14:47:12|26153.35
14:47:13|26153.35
14:47:14|26153.35
14:47:15|26153.35
14:47:17|26153.35
14:47:17|26153.35
14:47:19|26153.35
14:47:19|26153.35
14:47:20|26153.35
14:47:21|26153.35
14:47:22|26153.35
14:47:23|26153.35
14:47:24|26153.35
14:47:26|26153.35
14:47:28|26154.23
14:47:29|26150.95
14:47:29|26150.95
14:47:31|26153.15
14:47:32|26153.15
14:47:33|26153.15
14:47:33|26153.15
14:47:35|26154.61
14:47:36|26154.61
14:47:37|26154.61
14:47:38|26154.61
14:47:39|26154.62
14:47:40|26154.62
14:47:41|26154.62
14:47:42|26159.98
14:47:43|26159.98
14:47:44|26159.98
14:47:45|26159.97
14:47:46|26160.
14:47:47|26160.
14:47:48|26160.
14:47:49|26160.
14:47:50|26160.
14:47:51|26160.
14:47:52|26160.
14:47:53|26159.99
14:47:54|26160.
14:47:55|26159.99
14:47:56|26159.99
14:47:57|26159.99
14:47:58|26159.99
14:47:59|26159.99
14:48:00|26160.
14:48:01|26160.
14:48:02|26163.86
14:48:03|26163.86
14:48:04|26164.08
14:48:05|26164.08
14:48:06|26164.08
14:48:07|26164.08
14:48:08|26161.33
14:48:09|26161.33
14:48:10|26161.33
14:48:11|26161.33
14:48:12|26161.33
14:48:13|26161.33
14:48:14|26161.33
14:48:15|26161.33
14:48:16|26161.87
14:48:17|26161.88
14:48:18|26161.88
14:48:19|26162.9
14:48:20|26166.11
14:48:21|26167.44
14:48:22|26167.44
14:48:23|26167.44
14:48:24|26167.44
14:48:25|26167.44
14:48:26|26167.44
14:48:28|26167.44
14:48:29|26167.44
14:48:30|26167.44
14:48:31|26167.44
14:48:32|26167.44
14:48:33|26167.44
14:48:34|26167.43
14:48:35|26167.37
14:48:36|26169.14
14:48:37|26169.14
14:48:38|26169.14
14:48:39|26169.14
14:48:40|26169.14
14:48:41|26169.14
14:48:42|26169.14
14:48:43|26169.14
14:48:44|26168.08
14:48:44|26168.08
14:48:46|26168.87
14:48:47|26168.87
14:48:48|26168.05
14:48:49|26168.05
14:48:50|26168.05
14:48:51|26168.05
14:48:52|26168.05
14:48:52|26168.05
14:48:54|26168.05
14:48:55|26168.05
14:48:55|26169.57
14:48:56|26169.57
14:48:58|26170.75
14:48:58|26170.75
14:49:00|26170.75
14:49:01|26170.75
14:49:02|26170.75
14:49:03|26170.75
14:49:04|26170.75
14:49:05|26170.75
14:49:06|26170.75
14:49:07|26170.75
14:49:08|26170.76
14:49:09|26170.76
14:49:10|26172.21
14:49:11|26174.18
14:49:12|26173.33
14:49:13|26173.33
14:49:14|26185.23
14:49:15|26185.23
14:49:16|26185.23
14:49:17|26175.65
14:49:18|26176.95
14:49:19|26176.95
14:49:20|26175.67
14:49:21|26175.66
14:49:22|26175.65
14:49:23|26175.65
14:49:24|26175.65
14:49:25|26175.65
14:49:26|26175.65
14:49:28|26175.66
14:49:29|26175.92
14:49:30|26175.92
14:49:31|26175.92
14:49:32|26175.92
14:49:34|26175.92
14:49:34|26175.92
14:49:35|26175.92
14:49:36|26175.92
14:49:37|26175.92
14:49:38|26175.92
14:49:39|26178.36
14:49:40|26178.36
14:49:41|26178.36
14:49:42|26178.36
14:49:43|26178.61
14:49:44|26178.61
14:49:46|26178.61
14:49:47|26178.61
14:49:47|26179.96
14:49:48|26179.96
14:49:50|26179.96
14:49:50|26179.55
14:49:51|26179.55
14:49:53|26179.55
14:49:54|26179.55
14:49:55|26179.55
14:49:56|26179.55
14:49:57|26179.55
14:49:58|26179.54
14:49:59|26179.54
14:50:00|26179.54
14:50:01|26179.75
14:50:02|26175.63
14:50:04|26175.63
14:50:04|26170.49
14:50:05|26170.49
14:50:06|26170.49
14:50:07|26170.49
14:50:08|26169.26
14:50:09|26169.26
14:50:10|26169.26
14:50:11|26169.26
14:50:12|26169.26
14:50:13|26169.26
14:50:14|26169.26
14:50:16|26172.7
14:50:16|26172.7
14:50:18|26172.7
14:50:19|26172.7
14:50:20|26172.7
14:50:21|26165.06
14:50:22|26165.06
14:50:22|26165.06
14:50:24|26155.15
14:50:24|26155.24
14:50:26|26155.36
14:50:27|26155.36
14:50:28|26155.36
14:50:30|26155.36
14:50:31|26156.14
14:50:32|26156.14
14:50:33|26156.09
14:50:34|26158.7
14:50:35|26158.7
14:50:36|26158.7
14:50:37|26156.3
14:50:38|26156.3
14:50:39|26156.3
14:50:40|26156.3
14:50:41|26156.3
14:50:42|26156.3
14:50:43|26158.06
14:50:44|26158.06
14:50:45|26164.58
14:50:46|26162.94
14:50:48|26162.94
14:50:48|26166.82
14:50:49|26166.82
14:50:51|26162.93
14:50:51|26162.93
14:50:52|26162.79
14:50:53|26162.96
14:50:54|26163.4
14:50:55|26167.54
14:50:56|26163.52
14:50:57|26163.52
14:50:58|26163.52
14:50:59|26163.32
14:51:00|26163.32
14:51:01|26163.32
14:51:02|26163.32
14:51:03|26163.32
14:51:04|26163.32
14:51:05|26165.42
14:51:06|26165.45
14:51:07|26165.45
14:51:08|26165.45
14:51:09|26165.45
14:51:10|26165.45
14:51:12|26165.45
14:51:12|26165.45
14:51:13|26164.7
14:51:14|26164.7
14:51:15|26164.7
14:51:16|26164.7
14:51:17|26164.7
14:51:18|26164.7
14:51:19|26163.74
14:51:20|26163.66
14:51:21|26159.83
14:51:23|26159.83
14:51:23|26159.83
14:51:24|26163.16
14:51:25|26165.23
14:51:26|26165.24
14:51:27|26165.16
14:51:28|26165.16
14:51:30|26165.16
14:51:30|26165.16
14:51:32|26165.08
14:51:34|26165.08
14:51:34|26162.94
14:51:35|26162.95
14:51:36|26162.95
14:51:37|26164.28
14:51:38|26164.28
14:51:39|26164.28
14:51:41|26164.28
14:51:42|26164.28
14:51:42|26164.28
14:51:44|26164.28
14:51:45|26165.3
14:51:46|26165.3
14:51:47|26165.3
14:51:47|26165.3
14:51:49|26165.3
14:51:50|26165.3
14:51:50|26169.99
14:51:52|26169.99
14:51:53|26171.73
14:51:54|26171.73
14:51:55|26171.74
14:51:56|26171.73
14:51:57|26171.73
14:51:58|26170.56
14:51:59|26170.56
14:52:00|26170.56
14:52:00|26170.56
14:52:02|26170.56
14:52:03|26170.56
14:52:04|26165.14
14:52:04|26165.14
14:52:06|26165.14
14:52:07|26165.14
14:52:08|26165.8
14:52:08|26167.34
14:52:09|26165.83
14:52:11|26166.97
14:52:12|26164.75
14:52:13|26164.75
14:52:14|26164.75
14:52:15|26164.75
14:52:15|26164.75
14:52:16|26164.75
14:52:18|26164.75
14:52:19|26165.45
14:52:19|26165.45
14:52:21|26164.06
14:52:22|26164.07
14:52:23|26164.07
14:52:24|26164.07
14:52:25|26164.43
14:52:26|26165.94
14:52:27|26165.94
14:52:28|26163.93
14:52:29|26165.97
14:52:30|26165.97
14:52:31|26165.97
14:52:33|26167.12
14:52:33|26167.12
14:52:35|26167.12
14:52:36|26172.76
14:52:37|26172.23
14:52:38|26172.23
14:52:39|26172.23
14:52:40|26172.23
14:52:42|26172.23
14:52:43|26172.23
14:52:43|26172.23
14:52:44|26172.23
14:52:46|26172.23
14:52:47|26172.23
14:52:48|26170.93
14:52:48|26170.93
14:52:49|26169.7
14:52:51|26170.46
14:52:52|26168.89
14:52:52|26169.31
14:52:54|26169.31
14:52:55|26169.31
14:52:56|26169.31
14:52:57|26169.31
14:52:58|26169.31
14:52:59|26169.11
14:53:00|26167.52
14:53:01|26167.52
14:53:02|26167.52
14:53:03|26164.38
14:53:04|26164.38
14:53:05|26164.38
14:53:06|26165.42
14:53:07|26165.42
14:53:08|26165.42
14:53:09|26169.09
14:53:10|26169.09
14:53:11|26169.09
14:53:12|26169.08
14:53:13|26169.08
14:53:14|26168.15
14:53:15|26169.92
14:53:16|26169.92
14:53:17|26169.92
14:53:18|26169.92
14:53:19|26169.92
14:53:20|26169.92
14:53:21|26169.92
14:53:22|26169.92
14:53:23|26169.92
14:53:24|26173.2
14:53:25|26171.41
14:53:26|26173.21
14:53:27|26173.33
14:53:28|26173.33
14:53:29|26173.33
14:53:30|26173.33
14:53:31|26173.33
14:53:33|26173.33
14:53:34|26173.33
14:53:35|26172.48
14:53:36|26172.48
14:53:37|26172.48
14:53:38|26167.18
14:53:39|26167.18
14:53:40|26167.18
14:53:40|26167.18
14:53:42|26167.18
14:53:43|26167.91
14:53:44|26168.58
14:53:45|26171.71
14:53:46|26171.71
14:53:47|26170.17
14:53:48|26172.5
14:53:49|26172.5
14:53:51|26172.5
14:53:51|26172.49
14:53:52|26172.49
14:53:53|26172.49
14:53:54|26175.33
14:53:56|26176.22
14:53:56|26176.22
14:53:58|26175.42
14:53:58|26176.22
14:53:59|26176.22
14:54:01|26176.22
14:54:01|26176.22
14:54:03|26176.22
14:54:04|26176.22
14:54:04|26170.32
14:54:05|26166.5
14:54:06|26166.5
14:54:07|26166.5
14:54:08|26166.5
14:54:09|26166.5
14:54:10|26166.5
14:54:11|26166.5
14:54:12|26166.5
14:54:13|26163.45
14:54:14|26163.45
14:54:16|26163.41
14:54:16|26161.69
14:54:18|26161.69
14:54:18|26161.69
14:54:19|26161.69
14:54:20|26161.69
14:54:21|26161.69
14:54:22|26161.69
14:54:23|26161.69
14:54:24|26161.69
14:54:26|26161.69
14:54:26|26164.71
14:54:27|26164.71
14:54:29|26164.71
14:54:29|26164.71
14:54:30|26160.11
14:54:31|26160.11
14:54:33|26160.11
14:54:34|26160.11
14:54:35|26160.11
14:54:36|26163.13
14:54:37|26161.72
14:54:38|26163.82
14:54:39|26163.82
14:54:41|26163.82
14:54:41|26163.82
14:54:42|26163.82
14:54:43|26163.82
14:54:44|26163.82
14:54:45|26163.82
14:54:47|26163.82
14:54:47|26163.82
14:54:49|26163.82
14:54:50|26163.82
14:54:51|26163.82
14:54:52|26165.25
14:54:53|26164.72
14:54:54|26164.72
14:54:55|26164.54
14:54:56|26164.54
14:54:57|26164.54
14:54:58|26164.54
14:54:59|26162.67
14:55:00|26162.67
14:55:01|26162.67
14:55:02|26162.67
14:55:03|26162.67
14:55:04|26162.67
14:55:05|26162.67
14:55:05|26162.67
14:55:07|26162.67
14:55:08|26163.4
14:55:09|26163.39
14:55:10|26163.39
14:55:11|26163.39
14:55:12|26164.74
14:55:13|26164.74
14:55:14|26164.74
14:55:14|26164.09
14:55:15|26164.09
14:55:16|26166.51
14:55:18|26164.11
14:55:18|26164.11
14:55:20|26164.88
14:55:21|26164.88
14:55:22|26164.88
14:55:23|26161.55
14:55:24|26161.55
14:55:25|26161.55
14:55:26|26161.55
14:55:27|26161.55
14:55:28|26160.01
14:55:28|26155.96
14:55:30|26155.96
14:55:31|26155.96
14:55:32|26160.
14:55:32|26160.
14:55:34|26160.
14:55:36|26160.
14:55:36|26160.
14:55:37|26160.
14:55:38|26160.
14:55:39|26160.
14:55:40|26160.
14:55:41|26160.
14:55:42|26150.
14:55:43|26150.
14:55:44|26153.34
14:55:45|26153.34
14:55:46|26153.34
14:55:47|26153.34
14:55:48|26153.34
14:55:49|26155.43
14:55:50|26155.43
14:55:51|26155.43
14:55:52|26155.43
14:55:53|26155.43
14:55:54|26156.31
14:55:55|26153.17
14:55:56|26153.17
14:55:57|26153.17
14:55:58|26150.22
14:55:59|26150.22
14:56:00|26150.22
14:56:01|26150.34
14:56:02|26150.42
14:56:03|26154.49
14:56:04|26154.49
14:56:05|26151.34
14:56:06|26151.34
14:56:07|26151.34
14:56:08|26155.56
14:56:09|26155.56
14:56:10|26156.71
14:56:11|26156.71
14:56:12|26156.71
14:56:13|26156.71
14:56:14|26156.71
14:56:15|26156.71
14:56:16|26161.85
14:56:17|26164.28
14:56:18|26164.28
14:56:19|26164.28
14:56:20|26164.28
14:56:21|26164.28
14:56:22|26161.22
14:56:23|26161.22
14:56:25|26161.22
14:56:25|26161.22
14:56:26|26161.22
14:56:27|26161.22
14:56:28|26163.15
14:56:29|26157.76
14:56:30|26157.76
14:56:31|26153.34
14:56:32|26152.53
14:56:33|26152.53
14:56:35|26152.53
14:56:36|26152.53
14:56:37|26152.53
14:56:38|26152.53
14:56:39|26152.53
14:56:40|26152.53
14:56:41|26152.53
14:56:43|26152.42
14:56:43|26152.42
14:56:44|26152.42
14:56:45|26152.42
14:56:46|26152.42
14:56:47|26152.42
14:56:48|26152.42
14:56:49|26152.42
14:56:50|26152.42
14:56:52|26152.42
14:56:52|26155.08
14:56:54|26155.08
14:56:55|26154.24
14:56:56|26155.19
14:56:56|26155.29
14:56:58|26156.54
14:56:58|26156.54
14:56:59|26156.54
14:57:01|26156.54
14:57:02|26156.54
14:57:02|26156.54
14:57:03|26156.54
14:57:04|26155.78
14:57:05|26155.78
14:57:07|26155.78
14:57:08|26155.55
14:57:09|26155.55
14:57:10|26155.55
14:57:10|26155.55
14:57:12|26156.15
14:57:12|26156.15
14:57:14|26156.15
14:57:15|26156.15
14:57:16|26156.15
14:57:17|26154.81
14:57:18|26154.81
14:57:19|26154.81
14:57:19|26154.81
14:57:21|26154.81
14:57:22|26154.81
14:57:23|26154.81
14:57:24|26154.81
14:57:25|26156.72
14:57:26|26156.72
14:57:27|26156.72
14:57:28|26156.72
14:57:29|26156.72
14:57:30|26152.95
14:57:31|26152.95
14:57:32|26152.95
14:57:33|26152.95
14:57:34|26152.95
14:57:35|26152.44
14:57:36|26152.33
14:57:37|26152.33
14:57:39|26152.33
14:57:39|26152.33
14:57:40|26147.76
14:57:41|26147.76
14:57:42|26148.61
14:57:43|26148.84
14:57:44|26148.84
14:57:45|26148.84
14:57:46|26148.84
14:57:47|26148.84
14:57:48|26148.84
14:57:49|26148.84
14:57:50|26148.84
14:57:51|26148.84
14:57:52|26148.84
14:57:53|26148.84
14:57:54|26148.64
14:57:55|26148.64
14:57:56|26148.64
14:57:58|26148.64
14:57:58|26148.64
14:57:59|26148.64
14:58:01|26148.64
14:58:01|26150.22
14:58:02|26150.22
14:58:03|26150.22
14:58:05|26150.32
14:58:05|26150.32
14:58:06|26150.32
14:58:08|26150.32
14:58:09|26150.32
14:58:10|26152.96
14:58:11|26152.96
14:58:12|26152.96
14:58:13|26152.96
14:58:13|26152.96
14:58:15|26152.96
14:58:16|26152.3
14:58:17|26152.3
14:58:18|26152.3
14:58:19|26152.12
14:58:20|26152.91
14:58:21|26154.53
14:58:22|26154.53
14:58:23|26154.8
14:58:24|26154.8
14:58:25|26154.8
14:58:26|26154.8
14:58:26|26154.79
14:58:28|26154.81
14:58:29|26160.52
14:58:30|26164.44
14:58:31|26164.44
14:58:32|26164.44
14:58:33|26164.44
14:58:34|26164.44
14:58:35|26164.44
14:58:36|26164.47
14:58:37|26164.5
14:58:38|26166.41
14:58:40|26166.41
14:58:40|26166.41
14:58:41|26166.41
14:58:42|26166.41
14:58:43|26166.41
14:58:45|26169.38
14:58:45|26169.38
14:58:47|26166.08
14:58:48|26166.08
14:58:49|26166.08
14:58:49|26166.08
14:58:50|26166.08
14:58:52|26166.08
14:58:52|26166.08
14:58:53|26166.08
14:58:55|26166.08
14:58:55|26166.08
14:58:57|26166.08
14:58:58|26166.08
14:58:58|26166.08
14:59:00|26166.08
14:59:00|26166.08
14:59:02|26165.86
14:59:03|26165.86
14:59:04|26165.86
14:59:05|26165.86
14:59:06|26165.6
14:59:07|26165.6
14:59:08|26165.6
14:59:09|26165.6
14:59:10|26165.6
14:59:11|26165.63
14:59:12|26165.63
14:59:13|26165.63
14:59:14|26165.63
14:59:15|26165.63
14:59:16|26165.58
14:59:17|26165.56
14:59:18|26162.12
14:59:19|26162.12
14:59:20|26162.12
14:59:21|26162.12
14:59:22|26162.12
14:59:23|26162.12
14:59:24|26162.12
14:59:25|26162.11
14:59:26|26162.11
14:59:27|26162.11
14:59:28|26162.11
14:59:29|26162.11
14:59:30|26162.11
14:59:31|26162.11
14:59:32|26162.01
14:59:33|26162.01
14:59:34|26162.01
14:59:35|26162.01
14:59:36|26162.01
14:59:37|26162.01
14:59:39|26162.01
14:59:40|26162.01
14:59:41|26162.01
14:59:42|26162.01
14:59:43|26162.01
14:59:44|26162.01
14:59:45|26162.01
14:59:46|26162.01
14:59:46|26162.01
14:59:48|26156.72
14:59:49|26156.72
14:59:50|26156.72
14:59:51|26150.65
14:59:52|26150.65
14:59:53|26150.65
14:59:54|26150.65
14:59:55|26150.65
14:59:56|26150.65
14:59:57|26150.65
14:59:58|26148.44
14:59:59|26145.85
15:00:00|26145.85
15:00:01|26145.85
15:00:02|26153.33
15:00:04|26153.6
15:00:04|26153.6
15:00:05|26153.6
15:00:06|26153.6
15:00:07|26153.6
15:00:08|26166.5
15:00:09|26166.5
15:00:10|26166.5
15:00:11|26163.12
15:00:12|26166.85
15:00:13|26166.87
15:00:14|26168.16
15:00:15|26168.16
15:00:16|26168.16
15:00:17|26168.16
15:00:18|26164.04
15:00:19|26164.04
15:00:20|26164.04
15:00:21|26160.87
15:00:22|26160.87
15:00:23|26160.11
15:00:24|26162.66
15:00:25|26162.66
15:00:26|26158.31
15:00:27|26158.31
15:00:28|26158.31
15:00:29|26158.31
15:00:30|26158.31
15:00:31|26158.31
15:00:32|26161.74
15:00:33|26161.74
15:00:34|26161.74
15:00:35|26157.85
15:00:36|26158.42
15:00:37|26158.42
15:00:39|26158.42
15:00:40|26158.42
15:00:41|26158.42
15:00:42|26157.86
15:00:43|26157.86
15:00:44|26157.96
15:00:45|26157.87
15:00:46|26154.25
15:00:47|26152.62
15:00:48|26152.62
15:00:49|26152.62
15:00:50|26152.62
15:00:51|26152.62
15:00:52|26152.62
15:00:53|26155.79
15:00:54|26155.72
15:00:55|26156.09
15:00:56|26156.04
15:00:58|26159.62
15:00:58|26159.03
15:00:59|26159.03
15:01:00|26159.03
15:01:01|26160.64
15:01:02|26160.64
15:01:03|26160.64
15:01:04|26162.03
15:01:05|26162.03
15:01:06|26162.03
15:01:07|26162.03
15:01:08|26157.93
15:01:09|26157.93
15:01:10|26157.93
15:01:11|26157.93
15:01:12|26154.93
15:01:13|26154.93
15:01:14|26155.69
15:01:15|26155.75
15:01:16|26155.83
15:01:17|26155.92
15:01:18|26155.92
15:01:19|26157.86
15:01:21|26157.87
15:01:21|26157.87
15:01:22|26157.87
15:01:23|26157.87
15:01:24|26157.87
15:01:25|26157.87
15:01:26|26157.87
15:01:27|26157.09
15:01:28|26157.09
15:01:29|26157.87
15:01:30|26157.87
15:01:31|26157.87
15:01:32|26157.87
15:01:33|26157.87
15:01:34|26157.87
15:01:35|26157.87
15:01:36|26157.87
15:01:37|26158.14
15:01:38|26158.14
15:01:40|26158.14
15:01:41|26158.14
15:01:42|26158.14
15:01:43|26158.14
15:01:44|26158.14
15:01:45|26158.14
15:01:46|26158.14
15:01:47|26158.14
15:01:48|26158.14
15:01:49|26158.14
15:01:50|26158.14
15:01:51|26158.14
15:01:52|26158.14
15:01:53|26158.14
15:01:54|26158.14
15:01:55|26158.14
15:01:56|26158.14
15:01:57|26158.14
15:01:59|26158.14
15:01:59|26158.14
15:02:01|26158.14
15:02:01|26158.14
15:02:03|26158.14
15:02:03|26158.14
15:02:05|26158.14
15:02:05|26158.58
15:02:07|26159.92
15:02:07|26167.2
15:02:08|26167.2
15:02:09|26167.2
15:02:11|26167.2
15:02:12|26167.2
15:02:13|26167.2
15:02:14|26167.2
15:02:15|26167.2
15:02:16|26167.2
15:02:17|26167.2
15:02:18|26167.2
15:02:19|26167.2
15:02:20|26170.
15:02:21|26170.
15:02:22|26170.
15:02:23|26170.
15:02:24|26170.
15:02:25|26170.
15:02:26|26170.
15:02:27|26170.
15:02:28|26170.
15:02:29|26170.
15:02:30|26170.
15:02:31|26174.75
15:02:32|26174.75
15:02:33|26174.75
15:02:34|26174.75
15:02:35|26174.75
15:02:36|26172.57
15:02:37|26172.57
15:02:38|26172.57
15:02:39|26172.68
15:02:40|26172.68
15:02:42|26173.9
15:02:42|26172.77
15:02:43|26172.3
15:02:44|26167.2
15:02:46|26167.2
15:02:46|26167.2
15:02:48|26164.12
15:02:49|26164.12
15:02:49|26164.12
15:02:51|26164.12
15:02:52|26164.07
15:02:53|26164.07
15:02:54|26164.06
15:02:55|26164.06
15:02:56|26163.2
15:02:57|26163.2
15:02:58|26163.2
15:02:59|26163.2
15:02:59|26160.84
15:03:01|26160.84
15:03:02|26160.84
15:03:03|26160.84
15:03:04|26160.84
15:03:05|26165.93
15:03:06|26165.93
15:03:07|26163.36
15:03:08|26163.36
15:03:09|26163.36
15:03:10|26163.36
15:03:11|26163.36
15:03:12|26163.36
15:03:13|26163.36
15:03:14|26161.14
15:03:15|26161.96
15:03:16|26161.96
15:03:17|26163.34
15:03:18|26175.66
15:03:19|26175.66
15:03:20|26175.66
15:03:21|26176.67
15:03:22|26176.67
15:03:23|26176.07
15:03:24|26176.07
15:03:25|26176.07
15:03:26|26176.07
15:03:27|26176.07
15:03:28|26176.07
15:03:29|26176.07
15:03:30|26176.07
15:03:31|26176.07
15:03:32|26176.07
15:03:33|26174.16
15:03:34|26171.42
15:03:35|26171.42
15:03:36|26174.15
15:03:37|26174.15
15:03:38|26174.15
15:03:39|26174.15
15:03:40|26176.73
15:03:41|26176.73
15:03:43|26176.73
15:03:43|26176.73
15:03:45|26176.73
15:03:46|26176.73
15:03:47|26171.14
15:03:48|26171.14
15:03:49|26171.14
15:03:50|26171.14
15:03:51|26171.14
15:03:52|26172.16
15:03:53|26172.16
15:03:54|26172.16
15:03:55|26172.16
15:03:56|26172.16
15:03:57|26172.16
15:03:58|26172.16
15:03:59|26172.16
15:04:00|26172.16
15:04:01|26172.16
15:04:02|26172.16
15:04:03|26172.16
15:04:04|26172.16
15:04:05|26172.16
15:04:06|26173.85
15:04:07|26173.85
15:04:08|26176.24
15:04:09|26176.24
15:04:10|26186.83
15:04:11|26181.22
15:04:12|26185.7
15:04:13|26183.79
15:04:14|26183.79
15:04:15|26183.79
15:04:16|26183.19
15:04:17|26175.98
15:04:18|26175.98
15:04:19|26175.98
15:04:20|26175.98
15:04:21|26175.98
15:04:22|26175.2
15:04:23|26180.87
15:04:24|26180.87
15:04:25|26180.9
15:04:26|26180.9
15:04:27|26180.9
15:04:28|26180.9
15:04:29|26169.74
15:04:30|26169.74
15:04:31|26169.74
15:04:32|26169.74
15:04:33|26169.74
15:04:34|26169.74
15:04:35|26169.74
15:04:36|26169.74
15:04:37|26169.74
15:04:38|26171.41
15:04:39|26171.41
15:04:40|26171.31
15:04:41|26171.31
15:04:43|26171.31
15:04:43|26169.63
15:04:45|26169.77
15:04:46|26169.77
15:04:47|26169.77
15:04:48|26169.77
15:04:49|26169.77
15:04:50|26169.77
15:04:51|26169.77
15:04:52|26169.77
15:04:53|26169.77
15:04:53|26169.77
15:04:55|26169.77
15:04:56|26169.77
15:04:56|26169.77
15:04:58|26169.77
15:04:59|26169.77
15:05:00|26169.77
15:05:01|26169.76
15:05:02|26169.76
15:05:03|26171.88
15:05:05|26170.33
15:05:05|26174.71
15:05:06|26174.71
15:05:07|26174.71
15:05:08|26174.71
15:05:09|26174.71
15:05:11|26169.83
15:05:12|26174.86
15:05:13|26174.86
15:05:14|26174.86
15:05:15|26174.86
15:05:16|26174.86
15:05:17|26174.86
15:05:18|26174.86
15:05:19|26174.86
15:05:20|26174.86
15:05:21|26174.86
15:05:22|26167.27
15:05:23|26161.74
15:05:24|26161.74
15:05:25|26160.
15:05:26|26160.
15:05:26|26160.
15:05:28|26160.
15:05:29|26160.
15:05:29|26160.
15:05:30|26160.
15:05:32|26160.
15:05:32|26160.
15:05:34|26160.
15:05:35|26160.
15:05:36|26160.7
15:05:37|26160.7
15:05:37|26160.59
15:05:39|26160.59
15:05:40|26160.71
15:05:41|26160.71
15:05:42|26161.03
15:05:43|26161.04
15:05:43|26161.04
15:05:45|26161.04
15:05:46|26161.04
15:05:47|26161.04
15:05:49|26161.04
15:05:50|26160.01
15:05:51|26160.01
15:05:52|26160.91
15:05:52|26160.91
15:05:54|26165.12
15:05:55|26165.36
15:05:56|26165.36
15:05:57|26170.08
15:05:58|26170.08
15:05:59|26172.51
15:06:00|26167.29
15:06:01|26172.9
15:06:02|26172.9
15:06:03|26172.9
15:06:04|26172.9
15:06:05|26172.9
15:06:06|26169.41
15:06:07|26172.89
15:06:08|26172.89
15:06:09|26172.89
15:06:10|26172.89
15:06:11|26172.89
15:06:12|26170.53
15:06:13|26170.53
15:06:14|26170.53
15:06:15|26170.53
15:06:16|26172.78
15:06:17|26172.78
15:06:18|26172.78
15:06:19|26172.78
15:06:20|26171.19
15:06:21|26172.07
15:06:22|26172.07
15:06:23|26172.07
15:06:24|26172.98
15:06:25|26176.78
15:06:26|26176.78
15:06:27|26178.49
15:06:28|26178.49
15:06:29|26177.53
15:06:30|26177.53
15:06:31|26176.73
15:06:32|26176.74
15:06:33|26178.47
15:06:34|26178.47
15:06:35|26178.98
15:06:36|26183.31
15:06:37|26183.55
15:06:38|26183.55
15:06:39|26183.55
15:06:40|26183.55
15:06:41|26184.89
15:06:42|26184.89
15:06:43|26184.89
15:06:44|26184.89
15:06:46|26183.5
15:06:46|26183.5
15:06:47|26183.81
15:06:48|26183.81
15:06:49|26183.81
15:06:50|26187.35
15:06:52|26187.35
15:06:53|26187.34
15:06:54|26187.34
15:06:55|26187.34
15:06:56|26187.34
15:06:57|26187.34
15:06:58|26187.34
15:06:58|26187.34
15:07:00|26187.34
15:07:01|26187.34
15:07:02|26187.34
15:07:02|26184.68
15:07:03|26184.68
15:07:05|26184.68
15:07:06|26184.68
15:07:07|26187.35
15:07:08|26184.9
15:07:09|26184.9
15:07:09|26184.9
15:07:11|26184.9
15:07:12|26185.19
15:07:13|26185.19
15:07:14|26185.27
15:07:15|26187.34
15:07:16|26187.34
15:07:17|26187.34
15:07:18|26187.34
15:07:19|26187.34
15:07:20|26187.34
15:07:21|26187.34
15:07:22|26187.34
15:07:23|26186.92
15:07:24|26186.92
15:07:25|26187.34
15:07:26|26187.34
15:07:27|26187.34
15:07:28|26187.34
15:07:29|26187.34
15:07:30|26187.34
15:07:31|26187.34
15:07:32|26187.34
15:07:33|26187.34
15:07:34|26187.34
15:07:35|26187.38
15:07:36|26187.38
15:07:37|26187.25
15:07:38|26187.25
15:07:39|26187.38
15:07:40|26187.38
15:07:41|26187.17
15:07:42|26187.17
15:07:43|26187.17
15:07:44|26187.17
15:07:45|26188.83
15:07:47|26190.
15:07:48|26190.
15:07:49|26193.5
15:07:50|26193.5
15:07:51|26189.99
15:07:52|26189.99
15:07:52|26184.8
15:07:54|26184.8
15:07:55|26184.8
15:07:56|26184.8
15:07:57|26184.8
15:07:58|26184.8
15:07:59|26184.8
15:08:00|26184.8
15:08:01|26184.8
15:08:02|26184.8
15:08:03|26184.8
15:08:04|26184.8
15:08:05|26184.8
15:08:06|26184.8
15:08:07|26184.8
15:08:08|26184.8
15:08:09|26184.8
15:08:10|26184.98
15:08:11|26184.98
15:08:12|26184.98
15:08:13|26184.98
15:08:14|26188.86
15:08:15|26188.86
15:08:16|26190.88
15:08:17|26190.88
15:08:19|26187.06
15:08:20|26187.06
15:08:20|26187.06
15:08:22|26187.06
15:08:23|26187.06
15:08:23|26187.06
15:08:24|26187.03
15:08:26|26184.79
15:08:27|26184.79
15:08:28|26184.79
15:08:29|26184.79
15:08:29|26184.79
15:08:31|26184.79
15:08:32|26184.79
15:08:33|26187.34
15:08:33|26186.87
15:08:35|26186.71
15:08:36|26186.87
15:08:37|26186.28
15:08:38|26185.76
15:08:39|26185.33
15:08:40|26185.29
15:08:41|26185.2
15:08:42|26185.2
15:08:43|26185.16
15:08:44|26184.77
15:08:45|26184.77
15:08:46|26184.77
15:08:48|26184.77
15:08:49|26181.51
15:08:50|26181.51
15:08:51|26183.52
15:08:52|26183.27
15:08:54|26186.04
15:08:54|26186.04
15:08:55|26182.86
15:08:57|26182.86
15:08:57|26182.86
15:08:58|26182.86
15:08:59|26185.2
15:09:00|26185.2
15:09:02|26181.57
15:09:02|26181.57
15:09:04|26181.57
15:09:04|26184.8
15:09:06|26184.79
15:09:06|26184.79
15:09:07|26184.79
15:09:09|26184.79
15:09:09|26184.79
15:09:10|26184.79
15:09:11|26184.79
15:09:12|26182.48
15:09:14|26182.48
15:09:14|26179.05
15:09:15|26179.05
15:09:16|26179.05
15:09:17|26179.05
15:09:19|26179.05
15:09:19|26179.05
15:09:20|26179.05
15:09:21|26179.05
15:09:23|26179.05
15:09:23|26179.05
15:09:24|26179.05
15:09:25|26179.05
15:09:26|26179.05
15:09:28|26179.05
15:09:28|26179.05
15:09:30|26179.05
15:09:30|26182.2
15:09:32|26182.17
15:09:32|26182.17
15:09:33|26182.17
15:09:34|26182.17
15:09:35|26182.17
15:09:36|26182.17
15:09:37|26182.17
15:09:38|26178.55
15:09:39|26178.55
15:09:40|26178.55
15:09:41|26178.55
15:09:42|26178.55
15:09:44|26178.55
15:09:44|26178.55
15:09:46|26178.55
15:09:47|26178.55
15:09:48|26178.55
15:09:50|26178.55
15:09:50|26178.55
15:09:52|26178.55
15:09:52|26178.55
15:09:54|26178.55
15:09:55|26179.08
15:09:56|26179.14
15:09:56|26179.15
15:09:58|26179.14
15:09:59|26179.14
15:09:59|26179.14
15:10:01|26179.14
15:10:02|26179.14
15:10:03|26179.14
15:10:04|26179.14
15:10:05|26179.14
15:10:06|26179.14
15:10:07|26179.14
15:10:08|26179.14
15:10:09|26179.14
15:10:10|26180.75
15:10:11|26180.84
15:10:11|26180.84
15:10:12|26181.
15:10:14|26181.
15:10:14|26181.
15:10:16|26181.
15:10:17|26181.
15:10:18|26181.
15:10:19|26181.
15:10:19|26181.
15:10:21|26182.67
15:10:22|26182.67
15:10:23|26182.86
15:10:24|26182.86
15:10:25|26182.86
15:10:25|26182.86
15:10:27|26182.86
15:10:28|26182.86
15:10:29|26182.86
15:10:29|26182.86
15:10:31|26182.86
15:10:31|26182.86
15:10:33|26182.86
15:10:34|26182.86
15:10:35|26182.87
15:10:36|26182.86
15:10:36|26182.86
15:10:38|26182.86
15:10:39|26182.86
15:10:40|26182.86
15:10:41|26182.86
15:10:41|26182.86
15:10:43|26182.86
15:10:44|26182.86
15:10:45|26182.86
15:10:45|26182.86
15:10:47|26182.86
15:10:48|26182.86
15:10:49|26182.86
15:10:51|26182.86
15:10:51|26182.86
15:10:53|26182.86
15:10:54|26182.86
15:10:54|26182.86
15:10:56|26182.86
15:10:57|26182.86
15:10:58|26182.86
15:10:59|26182.86
15:10:59|26182.86
15:11:01|26182.86
15:11:01|26182.86
15:11:03|26182.86
15:11:04|26182.86
15:11:05|26182.86
15:11:06|26182.86
15:11:06|26182.86
15:11:08|26182.86
15:11:08|26182.86
15:11:10|26182.86
15:11:11|26182.86
15:11:12|26182.85
15:11:13|26182.85
15:11:15|26182.85
15:11:15|26182.85
15:11:16|26182.37
15:11:17|26182.83
15:11:18|26182.35
15:11:19|26182.36
15:11:20|26182.36
15:11:21|26182.85
15:11:22|26182.85
15:11:23|26182.85
15:11:24|26182.37
15:11:25|26182.85
15:11:26|26182.85
15:11:27|26182.85
15:11:28|26182.85
15:11:29|26182.85
15:11:30|26182.85
15:11:31|26182.85
15:11:32|26182.85
15:11:33|26182.85
15:11:34|26182.85
15:11:35|26182.85
15:11:36|26182.85
15:11:37|26182.85
15:11:38|26182.85
15:11:39|26182.85
15:11:40|26182.85
15:11:41|26182.85
15:11:42|26182.85
15:11:43|26182.85
15:11:44|26182.85
15:11:45|26182.85
15:11:46|26182.85
15:11:47|26182.85
15:11:48|26182.85
15:11:50|26182.85
15:11:51|26182.85
15:11:53|26182.85
15:11:54|26182.85
15:11:55|26182.85
15:11:55|26182.85
15:11:56|26182.85
15:11:57|26182.85
15:11:58|26182.85
15:11:59|26182.85
15:12:01|26182.85
15:12:02|26182.85
15:12:03|26182.86
15:12:04|26182.86
15:12:04|26182.86
15:12:06|26182.86
15:12:07|26182.86
15:12:07|26182.86
15:12:09|26182.86
15:12:10|26182.86
15:12:11|26182.86
15:12:12|26182.86
15:12:13|26182.86
15:12:14|26182.86
15:12:14|26182.86
15:12:16|26182.86
15:12:17|26182.87
15:12:17|26182.87
15:12:19|26182.86
15:12:20|26182.86
15:12:21|26187.52
15:12:21|26187.52
15:12:22|26187.52
15:12:23|26187.52
15:12:25|26187.52
15:12:25|26186.35
15:12:27|26184.05
15:12:27|26184.05
15:12:29|26184.05
15:12:29|26184.05
15:12:31|26184.05
15:12:32|26186.39
15:12:32|26186.39
15:12:34|26186.39
15:12:35|26186.39
15:12:36|26186.39
15:12:36|26186.38
15:12:38|26186.38
15:12:38|26186.38
15:12:39|26186.38
15:12:41|26184.32
15:12:42|26184.32
15:12:42|26187.42
15:12:43|26187.42
15:12:45|26187.42
15:12:45|26187.42
15:12:47|26186.79
15:12:48|26186.79
15:12:49|26184.26
15:12:49|26184.26
15:12:51|26184.37
15:12:52|26184.37
15:12:54|26184.37
15:12:55|26184.37
15:12:56|26184.37
15:12:57|26184.37
15:12:58|26183.99
15:12:59|26183.99
15:13:00|26184.01
15:13:01|26184.01
15:13:02|26184.01
15:13:03|26184.01
15:13:03|26184.01
15:13:04|26184.01
15:13:06|26184.01
15:13:07|26184.01
15:13:08|26184.01
15:13:09|26184.01
15:13:10|26184.01
15:13:11|26184.01
15:13:12|26187.87
15:13:13|26187.87
15:13:14|26187.87
15:13:15|26189.06
15:13:16|26190.
15:13:17|26190.
15:13:18|26197.28
15:13:19|26199.98
15:13:19|26200.
15:13:20|26201.
15:13:22|26200.99
15:13:23|26200.99
15:13:24|26200.99
15:13:25|26200.99
15:13:26|26200.99
15:13:26|26199.05
15:13:27|26199.05
15:13:29|26204.12
15:13:30|26204.12
15:13:30|26204.12
15:13:31|26204.12
15:13:33|26204.12
15:13:34|26204.12
15:13:35|26204.12
15:13:36|26204.12
15:13:37|26204.12
15:13:37|26206.41
15:13:39|26209.61
15:13:40|26209.61
15:13:41|26209.61
15:13:42|26211.56
15:13:43|26214.76
15:13:43|26220.99
15:13:44|26220.99
15:13:46|26220.23
15:13:46|26212.24
15:13:48|26212.34
15:13:49|26213.85
15:13:50|26209.
15:13:51|26209.
15:13:52|26209.
15:13:54|26209.
15:13:55|26209.
15:13:56|26209.
15:13:57|26209.
15:13:57|26209.
15:13:58|26209.
15:14:00|26215.72
15:14:01|26215.72
15:14:01|26215.72
15:14:03|26215.72
15:14:04|26215.72
15:14:05|26215.72
15:14:06|26214.2
15:14:07|26214.2
15:14:08|26214.2
15:14:08|26212.24
15:14:09|26212.24
15:14:11|26212.24
15:14:12|26212.24
15:14:12|26212.24
15:14:14|26212.24
15:14:15|26212.24
15:14:16|26211.4
15:14:17|26211.4
15:14:18|26209.78
15:14:20|26209.78
15:14:20|26209.78
15:14:21|26209.78
15:14:23|26208.23
15:14:24|26208.23
15:14:24|26212.47
15:14:25|26212.8
15:14:26|26217.
15:14:28|26217.
15:14:28|26217.
15:14:30|26217.08
15:14:31|26223.1
15:14:32|26223.1
15:14:32|26223.1
15:14:33|26223.1
15:14:34|26223.1
15:14:35|26223.1
15:14:36|26227.08
15:14:37|26249.74
15:14:38|26259.99
15:14:40|26250.4
15:14:40|26250.4
15:14:41|26255.37
15:14:42|26255.37
15:14:43|26255.37
15:14:44|26251.84
15:14:45|26260.
15:14:46|26257.42
15:14:47|26260.
15:14:48|26260.
15:14:50|26260.
15:14:51|26260.
15:14:51|26261.4
15:14:53|26261.19
15:14:54|26258.93
15:14:55|26255.17
15:14:57|26250.9
15:14:57|26250.9
15:14:59|26250.9
15:15:00|26250.9
15:15:01|26250.9
15:15:03|26261.9
15:15:04|26261.9
15:15:05|26265.
15:15:06|26271.
15:15:07|26275.8
15:15:08|26280.
15:15:09|26280.75
15:15:10|26283.17
15:15:11|26292.64
15:15:12|26288.46
15:15:13|26290.9
15:15:14|26290.88
15:15:15|26295.33
15:15:16|26297.87
15:15:17|26299.99
15:15:18|26295.97
15:15:18|26300.
15:15:20|26299.97
15:15:21|26299.97
15:15:21|26299.7
15:15:23|26299.67
15:15:24|26299.67
15:15:25|26296.36
15:15:26|26296.36
15:15:27|26296.36
15:15:28|26287.66
15:15:29|26287.66
15:15:30|26287.66
15:15:30|26282.13
15:15:32|26282.13
15:15:33|26276.64
15:15:33|26281.8
15:15:35|26281.8
15:15:36|26281.8
15:15:37|26277.34
15:15:38|26277.34
15:15:39|26275.
15:15:40|26275.
15:15:41|26275.
15:15:41|26275.
15:15:43|26254.62
15:15:44|26254.69
15:15:45|26254.69
15:15:46|26254.95
15:15:47|26254.95
15:15:48|26248.61
15:15:49|26248.61
15:15:50|26248.61
15:15:50|26248.61
15:15:52|26246.44
15:15:53|26246.44
15:15:54|26246.44
15:15:56|26248.05
15:15:57|26254.03
15:15:57|26259.14
15:15:58|26259.14
15:16:00|26248.2
15:16:00|26248.2
15:16:02|26248.2
15:16:03|26248.2
15:16:04|26255.85
15:16:05|26250.33
15:16:06|26250.33
15:16:07|26255.37
15:16:08|26255.37
15:16:09|26255.37
15:16:10|26257.63
15:16:11|26258.15
15:16:12|26258.15
15:16:13|26258.15
15:16:14|26258.15
15:16:15|26258.15
15:16:16|26258.15
15:16:17|26252.24
15:16:18|26251.99
15:16:19|26251.99
15:16:20|26251.99
15:16:21|26251.48
15:16:22|26251.48
15:16:23|26252.24
15:16:24|26248.05
15:16:26|26241.99
15:16:27|26241.36
15:16:28|26241.36
15:16:29|26241.36
15:16:30|26241.36
15:16:31|26241.36
15:16:32|26240.82
15:16:33|26241.
15:16:34|26241.
15:16:35|26240.06
15:16:36|26234.58
15:16:37|26234.6
15:16:38|26234.6
15:16:39|26234.6
15:16:40|26237.09
15:16:41|26237.09
15:16:42|26237.09
15:16:43|26237.09
15:16:44|26237.09
15:16:45|26240.
15:16:46|26240.
15:16:47|26240.
15:16:48|26240.
15:16:49|26240.
15:16:50|26240.
15:16:51|26240.
15:16:52|26238.8
15:16:53|26238.8
15:16:54|26238.8
15:16:56|26238.8
15:16:57|26238.8
15:16:58|26238.8
15:16:59|26238.8
15:17:00|26238.8
15:17:01|26238.8
15:17:02|26238.8
15:17:03|26238.8
15:17:05|26232.46
15:17:05|26232.46
15:17:06|26232.46
15:17:07|26232.46
15:17:08|26232.46
15:17:09|26232.46
15:17:10|26236.93
15:17:11|26236.93
15:17:12|26236.93
15:17:13|26236.93
15:17:14|26236.93
15:17:15|26236.93
15:17:16|26236.57
15:17:17|26236.57
15:17:18|26236.57
15:17:19|26229.06
15:17:20|26235.44
15:17:21|26235.44
15:17:22|26234.71
15:17:23|26234.71
15:17:24|26223.32
15:17:25|26223.32
15:17:26|26227.72
15:17:27|26227.72
15:17:28|26227.72
15:17:29|26227.72
15:17:30|26224.46
15:17:31|26224.46
15:17:33|26224.46
15:17:33|26224.46
15:17:34|26228.28
15:17:36|26223.01
15:17:36|26223.01
15:17:37|26223.01
15:17:38|26223.01
15:17:39|26223.01
15:17:40|26223.01
15:17:41|26223.01
15:17:42|26223.01
15:17:43|26223.01
15:17:44|26223.01
15:17:45|26218.
15:17:46|26218.46
15:17:47|26216.83
15:17:48|26216.83
15:17:49|26220.33
15:17:51|26220.33
15:17:52|26209.39
15:17:52|26209.39
15:17:53|26209.39
15:17:54|26217.5
15:17:56|26218.37
15:17:57|26218.37
15:17:58|26218.37
15:17:59|26218.37
15:18:00|26218.37
15:18:01|26220.
15:18:02|26220.
15:18:03|26221.91
15:18:04|26221.91
15:18:05|26221.91
15:18:06|26221.89
15:18:07|26221.91
15:18:08|26221.91
15:18:09|26221.91
15:18:10|26221.91
15:18:12|26221.91
15:18:12|26221.9
15:18:13|26221.89
15:18:14|26221.89
15:18:15|26221.92
15:18:16|26221.92
15:18:17|26221.92
15:18:18|26221.92
15:18:19|26221.92
15:18:20|26221.92
15:18:21|26222.96
15:18:22|26221.16
15:18:23|26222.36
15:18:24|26224.46
15:18:25|26229.
15:18:26|26229.98
15:18:28|26237.05
15:18:28|26237.05
15:18:29|26240.
15:18:30|26247.66
15:18:31|26249.
15:18:32|26249.
15:18:33|26249.
15:18:34|26244.89
15:18:35|26244.89
15:18:36|26236.89
15:18:37|26236.89
15:18:38|26240.06
15:18:39|26246.97
15:18:40|26253.74
15:18:41|26253.3
15:18:42|26255.08
15:18:43|26255.08
15:18:44|26254.38
15:18:45|26253.55
15:18:46|26253.55
15:18:47|26253.55
15:18:49|26253.55
15:18:50|26253.55
15:18:50|26248.02
15:18:52|26248.02
15:18:53|26248.02
15:18:54|26248.02
15:18:55|26248.02
15:18:56|26246.79
15:18:57|26246.79
15:18:59|26246.79
15:18:59|26246.79
15:19:00|26255.56
15:19:02|26249.07
15:19:02|26249.07
15:19:03|26249.22
15:19:05|26250.11
15:19:05|26250.11
15:19:07|26250.11
15:19:07|26250.11
15:19:08|26250.11
15:19:10|26250.11
15:19:11|26250.11
15:19:11|26251.66
15:19:13|26257.16
15:19:14|26257.16
15:19:15|26255.38
15:19:16|26255.38
15:19:17|26255.38
15:19:18|26253.59
15:19:19|26253.59
15:19:20|26253.59
15:19:21|26253.59
15:19:22|26253.59
15:19:23|26261.59
15:19:24|26261.59
15:19:25|26261.83
15:19:26|26261.83
15:19:27|26261.83
15:19:28|26261.83
15:19:29|26261.83
15:19:30|26261.83
15:19:31|26262.08
15:19:32|26262.08
15:19:33|26262.08
15:19:34|26260.2
15:19:35|26260.19
15:19:36|26258.33
15:19:37|26254.09
15:19:38|26254.09
15:19:39|26254.09
15:19:40|26254.09
15:19:41|26257.65
15:19:42|26257.65
15:19:43|26257.65
15:19:44|26256.88
15:19:45|26256.88
15:19:46|26256.88
15:19:47|26253.29
15:19:48|26253.29
15:19:49|26255.02
15:19:51|26254.36
15:19:51|26254.22
15:19:52|26254.22
15:19:53|26254.22
15:19:54|26254.22
15:19:55|26252.2
15:19:56|26252.2
15:19:57|26252.2
15:19:59|26253.37
15:20:00|26253.37
15:20:01|26253.37
15:20:02|26253.37
15:20:03|26253.37
15:20:04|26253.37
15:20:05|26253.37
15:20:06|26253.37
15:20:07|26253.37
15:20:08|26253.37
15:20:09|26252.22
15:20:10|26250.
15:20:11|26252.6
15:20:12|26252.16
15:20:13|26252.16
15:20:14|26249.58
15:20:15|26249.57
15:20:16|26249.57
15:20:17|26233.6
15:20:18|26236.46
15:20:19|26236.46
15:20:20|26236.46
15:20:21|26238.36
15:20:22|26238.36
15:20:23|26238.36
15:20:24|26237.58
15:20:25|26227.95
15:20:28|26227.95
15:20:29|26228.87
15:20:29|26227.12
15:20:31|26227.12
15:20:31|26227.12
15:20:32|26227.12
15:20:34|26230.96
15:20:35|26238.43
15:20:35|26238.28
15:20:36|26243.4
15:20:38|26243.4
15:20:38|26243.4
15:20:40|26243.4
15:20:41|26243.4
15:20:42|26238.82
15:20:42|26238.82
15:20:45|26237.97
15:20:45|26237.97
15:20:46|26237.97
15:20:47|26237.97
15:20:50|26237.97
15:20:50|26242.13
15:20:52|26242.21
15:20:53|26242.19
15:20:54|26250.4
15:20:55|26241.82
15:20:56|26241.82
15:20:57|26241.82
15:20:57|26241.82
15:20:59|26241.82
15:21:01|26231.7
15:21:02|26231.7
15:21:03|26231.7
15:21:03|26242.03
15:21:05|26242.03
15:21:06|26243.46
15:21:07|26243.46
15:21:08|26243.46
15:21:09|26243.46
15:21:10|26246.18
15:21:11|26245.42
15:21:12|26245.42
15:21:13|26245.42
15:21:14|26245.42
15:21:15|26245.42
15:21:16|26245.42
15:21:17|26245.42
15:21:18|26245.42
15:21:19|26245.42
15:21:20|26245.42
15:21:21|26245.42
15:21:22|26245.42
15:21:23|26245.42
15:21:24|26245.42
15:21:25|26245.42
15:21:26|26245.42
15:21:27|26245.42
15:21:28|26245.42
15:21:29|26238.61
15:21:31|26232.44
15:21:31|26232.44
15:21:32|26232.44
15:21:33|26232.44
15:21:34|26232.44
15:21:35|26236.83
15:21:36|26236.83
15:21:37|26236.83
15:21:38|26236.83
15:21:39|26225.3
15:21:40|26225.48
15:21:42|26230.23
15:21:42|26230.23
15:21:43|26230.23
15:21:44|26230.23
15:21:45|26230.23
15:21:46|26230.23
15:21:47|26230.23
15:21:48|26230.23
15:21:49|26230.23
15:21:50|26230.23
15:21:51|26224.29
15:21:52|26224.29
15:21:53|26224.29
15:21:54|26224.29
15:21:55|26224.29
15:21:56|26224.29
15:21:57|26224.29
15:21:58|26224.29
15:22:00|26224.29
15:22:01|26224.29
15:22:03|26224.29
15:22:04|26224.29
15:22:05|26224.29
15:22:06|26217.51
15:22:07|26218.05
15:22:08|26218.64
15:22:10|26218.64
15:22:10|26218.64
15:22:12|26218.64
15:22:12|26218.64
15:22:13|26218.64
15:22:15|26218.64
15:22:16|26218.64
15:22:16|26218.64
15:22:18|26218.64
15:22:19|26218.64
15:22:19|26215.86
15:22:20|26216.7
15:22:21|26216.76
15:22:22|26216.76
15:22:23|26215.
15:22:24|26213.11
15:22:26|26213.11
15:22:27|26213.11
15:22:27|26214.98
15:22:29|26214.99
15:22:29|26214.99
15:22:30|26214.99
15:22:32|26214.99
15:22:33|26214.98
15:22:34|26214.98
15:22:35|26214.98
15:22:37|26214.98
15:22:37|26214.98
15:22:38|26214.98
15:22:39|26214.98
15:22:40|26214.98
15:22:42|26214.98
15:22:42|26214.98
15:22:44|26214.98
15:22:44|26214.29
15:22:45|26214.29
15:22:46|26214.29
15:22:47|26214.29
15:22:49|26214.29
15:22:49|26214.29
15:22:50|26214.29
15:22:51|26214.97
15:22:52|26215.
15:22:53|26215.
15:22:54|26215.
15:22:55|26215.
15:22:57|26215.
15:22:58|26215.
15:22:59|26225.16
15:22:59|26225.16
15:23:01|26225.15
15:23:02|26225.15
15:23:03|26225.15
15:23:04|26221.03
15:23:05|26221.03
15:23:06|26221.07
15:23:07|26224.93
15:23:08|26224.93
15:23:09|26224.93
15:23:11|26224.93
15:23:11|26223.06
15:23:12|26223.06
15:23:13|26223.06
15:23:14|26223.06
15:23:15|26223.06
15:23:16|26219.42
15:23:17|26219.42
15:23:18|26219.42
15:23:19|26204.95
15:23:20|26204.95
15:23:21|26204.95
15:23:22|26204.23
15:23:23|26204.23
15:23:24|26204.23
15:23:25|26204.23
15:23:26|26204.23
15:23:27|26204.23
15:23:28|26204.23
15:23:29|26206.66
15:23:30|26206.66
15:23:31|26206.66
15:23:32|26206.66
15:23:33|26206.66
15:23:34|26206.66
15:23:35|26207.67
15:23:36|26207.67
15:23:37|26207.67
15:23:38|26207.67
15:23:39|26207.67
15:23:40|26207.67
15:23:41|26207.67
15:23:42|26207.67
15:23:43|26207.67
15:23:44|26207.67
15:23:45|26206.59
15:23:46|26206.59
15:23:47|26206.34
15:23:48|26206.87
15:23:49|26206.87
15:23:50|26206.87
15:23:51|26206.87
15:23:52|26206.87
15:23:53|26204.97
15:23:54|26202.08
15:23:55|26202.08
15:23:56|26202.08
15:23:57|26202.39
15:23:58|26202.39
15:23:59|26202.39
15:24:00|26202.39
15:24:02|26202.39
15:24:03|26203.31
15:24:04|26203.17
15:24:06|26200.36
15:24:06|26198.87
15:24:07|26198.87
15:24:08|26198.87
15:24:09|26196.6
15:24:10|26196.6
15:24:11|26196.6
15:24:12|26196.6
15:24:13|26196.58
15:24:14|26196.58
15:24:15|26196.58
15:24:16|26196.58
15:24:17|26196.58
15:24:18|26196.58
15:24:19|26195.52
15:24:20|26195.52
15:24:21|26195.52
15:24:22|26195.52
15:24:23|26195.52
15:24:24|26195.52
15:24:25|26196.23
15:24:26|26196.97
15:24:27|26196.97
15:24:28|26196.97
15:24:29|26196.97
15:24:30|26196.97
15:24:31|26196.97
15:24:32|26196.97
15:24:33|26200.
15:24:34|26200.
15:24:35|26200.
15:24:36|26199.99
15:24:37|26199.99
15:24:38|26195.41
15:24:39|26197.
15:24:40|26197.
15:24:41|26197.
15:24:42|26197.
15:24:43|26197.
15:24:44|26197.
15:24:45|26197.
15:24:46|26193.64
15:24:47|26189.02
15:24:48|26189.02
15:24:49|26191.94
15:24:50|26189.86
15:24:51|26189.86
15:24:52|26189.86
15:24:53|26189.86
15:24:54|26189.86
15:24:55|26189.86
15:24:56|26189.86
15:24:57|26189.86
15:24:58|26189.86
15:24:59|26194.78
15:25:00|26194.78
15:25:01|26194.78
15:25:03|26194.7
15:25:04|26192.47
15:25:05|26192.47
15:25:06|26191.66
15:25:07|26193.04
15:25:08|26192.94
15:25:09|26193.67
15:25:10|26197.49
15:25:11|26197.32
15:25:12|26194.55
15:25:13|26197.23
15:25:14|26196.27
15:25:15|26196.27
15:25:17|26196.27
15:25:17|26197.27
15:25:19|26197.27
15:25:19|26197.27
15:25:20|26199.99
15:25:21|26199.99
15:25:23|26199.99
15:25:24|26199.99
15:25:25|26199.99
15:25:26|26199.99
15:25:27|26199.99
15:25:28|26199.99
15:25:29|26199.99
15:25:30|26199.99
15:25:31|26195.15
15:25:32|26195.15
15:25:32|26195.15
15:25:34|26195.15
15:25:35|26195.15
15:25:36|26195.15
15:25:37|26195.4
15:25:37|26195.4
15:25:39|26195.99
15:25:40|26196.41
15:25:41|26196.41
15:25:42|26196.41
15:25:43|26196.41
15:25:44|26196.41
15:25:45|26198.04
15:25:46|26198.04
15:25:47|26198.25
15:25:48|26198.25
15:25:49|26198.25
15:25:50|26198.25
15:25:51|26198.25
15:25:52|26198.25
15:25:53|26198.25
15:25:54|26198.25
15:25:55|26198.25
15:25:56|26198.25
15:25:57|26198.25
15:25:58|26198.25
15:25:59|26198.25
15:26:00|26199.99
15:26:01|26200.
15:26:02|26200.
15:26:04|26200.
15:26:06|26200.
15:26:07|26200.
15:26:08|26200.
15:26:08|26200.
15:26:10|26200.
15:26:10|26200.
15:26:12|26200.
15:26:13|26200.
15:26:14|26200.
15:26:15|26200.
15:26:16|26200.
15:26:17|26200.
15:26:18|26200.
15:26:18|26200.
15:26:19|26200.
15:26:21|26199.99
15:26:22|26199.99
15:26:22|26199.99
15:26:24|26199.99
15:26:25|26199.99
15:26:26|26199.99
15:26:27|26199.99
15:26:28|26199.99
15:26:29|26200.
15:26:30|26200.14
15:26:31|26200.01
15:26:32|26200.01
15:26:33|26200.01
15:26:34|26200.01
15:26:35|26200.01
15:26:36|26200.01
15:26:37|26200.01
15:26:38|26200.
15:26:39|26200.
15:26:40|26200.
15:26:41|26200.
15:26:42|26200.
15:26:43|26200.
15:26:44|26200.01
15:26:45|26200.01
15:26:46|26200.01
15:26:47|26200.01
15:26:48|26200.01
15:26:49|26200.01
15:26:50|26200.01
15:26:51|26200.01
15:26:52|26200.14
15:26:54|26200.14
15:26:55|26200.14
15:26:55|26200.15
15:26:56|26200.15
15:26:57|26200.15
15:26:58|26200.15
15:26:59|26204.59
15:27:01|26204.59
15:27:01|26204.59
15:27:02|26204.59
15:27:04|26204.59
15:27:05|26204.59
15:27:06|26214.83
15:27:07|26214.83
15:27:08|26211.42
15:27:09|26211.42
15:27:10|26211.42
15:27:11|26211.42
15:27:12|26211.42
15:27:13|26213.95
15:27:14|26216.98
15:27:15|26216.98
15:27:16|26216.98
15:27:17|26216.79
15:27:19|26216.79
15:27:19|26216.79
15:27:20|26216.79
15:27:21|26216.79
15:27:22|26216.79
15:27:23|26201.41
15:27:25|26201.41
15:27:26|26201.41
15:27:27|26201.41
15:27:28|26201.41
15:27:28|26201.41
15:27:29|26201.41
15:27:31|26201.41
15:27:31|26201.41
15:27:33|26201.41
15:27:33|26201.41
15:27:35|26201.41
15:27:35|26201.41
15:27:36|26201.41
15:27:37|26201.41
15:27:38|26201.41
15:27:39|26199.57
15:27:41|26199.57
15:27:42|26199.57
15:27:42|26199.57
15:27:44|26199.57
15:27:44|26199.55
15:27:45|26199.55
15:27:46|26199.55
15:27:47|26198.11
15:27:48|26198.11
15:27:49|26198.11
15:27:51|26198.11
15:27:52|26198.11
15:27:53|26198.11
15:27:54|26198.11
15:27:55|26198.11
15:27:56|26194.48
15:27:57|26194.48
15:27:58|26194.48
15:27:59|26195.65
15:28:00|26195.64
15:28:01|26195.64
15:28:02|26197.98
15:28:03|26197.98
15:28:04|26197.98
15:28:06|26197.98
15:28:06|26197.98
15:28:08|26199.21
15:28:08|26199.21
15:28:10|26199.21
15:28:11|26199.01
15:28:12|26197.22
15:28:13|26198.92
15:28:14|26197.65
15:28:15|26197.65
15:28:16|26197.65
15:28:17|26197.65
15:28:18|26197.2
15:28:19|26197.47
15:28:20|26197.46
15:28:21|26199.95
15:28:22|26199.95
15:28:23|26199.95
15:28:24|26200.01
15:28:25|26200.01
15:28:26|26200.01
15:28:27|26200.01
15:28:28|26200.01
15:28:29|26200.01
15:28:30|26200.01
15:28:31|26200.01
15:28:32|26200.01
15:28:33|26200.01
15:28:34|26200.01
15:28:35|26200.01
15:28:36|26200.01
15:28:37|26200.01
15:28:38|26200.01
15:28:39|26200.01
15:28:40|26200.01
15:28:41|26200.01
15:28:42|26200.01
15:28:43|26200.01
15:28:44|26200.12
15:28:45|26200.12
15:28:46|26200.12
15:28:47|26200.12
15:28:48|26200.12
15:28:49|26200.12
15:28:50|26200.12
15:28:51|26200.12
15:28:52|26200.12
15:28:53|26200.12
15:28:54|26200.12
15:28:55|26200.14
15:28:57|26200.11
15:28:57|26200.12
15:28:59|26200.12
15:29:00|26200.12
15:29:01|26200.12
15:29:02|26200.12
15:29:03|26200.12
15:29:04|26200.12
15:29:05|26200.12
15:29:05|26200.12
15:29:07|26200.11
15:29:08|26200.11
15:29:09|26209.68
15:29:10|26209.69
15:29:12|26209.69
15:29:13|26209.69
15:29:14|26209.69
15:29:15|26209.69
15:29:16|26209.69
15:29:17|26209.69
15:29:18|26209.69
15:29:19|26209.69
15:29:20|26209.69
15:29:22|26209.69
15:29:23|26209.69
15:29:23|26209.69
15:29:25|26209.69
15:29:26|26215.17
15:29:27|26215.17
15:29:28|26219.31
15:29:29|26219.31
15:29:30|26219.31
15:29:30|26219.31
15:29:32|26219.31
15:29:33|26219.31
15:29:34|26219.31
15:29:35|26219.29
15:29:35|26219.29
15:29:36|26219.29
15:29:37|26219.29
15:29:38|26216.33
15:29:40|26216.38
15:29:41|26216.34
15:29:42|26216.34
15:29:43|26216.34
15:29:44|26216.34
15:29:44|26216.34
15:29:46|26216.34
15:29:47|26219.78
15:29:48|26219.78
15:29:49|26219.78
15:29:50|26219.78
15:29:51|26218.75
15:29:52|26218.75
15:29:53|26214.73
15:29:54|26204.37
15:29:55|26204.37
15:29:56|26204.37
15:29:57|26201.1
15:29:58|26201.1
15:29:59|26201.1
15:29:59|26212.21
15:30:01|26212.21
15:30:02|26212.21
15:30:04|26212.21
15:30:04|26212.21
15:30:05|26218.61
15:30:07|26211.08
15:30:08|26211.08
15:30:09|26203.1
15:30:11|26212.25
15:30:11|26212.25
15:30:12|26212.25
15:30:13|26212.25
15:30:15|26212.28
15:30:15|26212.28
15:30:16|26209.01
15:30:18|26209.57
15:30:19|26206.3
15:30:20|26207.58
15:30:20|26207.58
15:30:21|26207.58
15:30:22|26209.64
15:30:23|26209.64
15:30:24|26209.64
15:30:25|26209.64
15:30:26|26209.64
15:30:27|26209.64
15:30:28|26209.64
15:30:29|26209.64
15:30:30|26210.3
15:30:31|26210.3
15:30:32|26210.3
15:30:33|26210.3
15:30:35|26210.3
15:30:35|26210.3
15:30:36|26209.07
15:30:37|26209.07
15:30:38|26209.07
15:30:39|26214.01
15:30:40|26214.01
15:30:41|26217.21
15:30:42|26217.21
15:30:43|26217.21
15:30:44|26217.21
15:30:45|26217.21
15:30:46|26217.21
15:30:47|26217.21
15:30:48|26217.21
15:30:49|26217.21
15:30:50|26217.21
15:30:51|26217.21
15:30:52|26217.21
15:30:53|26217.21
15:30:54|26217.21
15:30:56|26208.97
15:30:56|26208.97
15:30:57|26208.76
15:30:58|26208.53
15:30:59|26207.44
15:31:00|26207.44
15:31:01|26205.58
15:31:02|26202.34
15:31:03|26202.34
15:31:04|26202.34
15:31:05|26202.34
15:31:06|26202.34
15:31:07|26202.34
15:31:09|26202.34
15:31:10|26205.89
15:31:11|26205.89
15:31:12|26201.14
15:31:13|26201.14
15:31:14|26201.14
15:31:15|26201.14
15:31:16|26201.14
15:31:17|26201.14
15:31:18|26202.84
15:31:19|26202.84
15:31:21|26202.84
15:31:22|26202.84
15:31:23|26201.93
15:31:24|26201.93
15:31:25|26201.93
15:31:26|26201.93
15:31:27|26201.93
15:31:28|26201.81
15:31:29|26201.81
15:31:30|26201.81
15:31:31|26198.73
15:31:32|26198.73
15:31:33|26201.45
15:31:34|26201.45
15:31:35|26201.45
15:31:36|26203.41
15:31:37|26203.41
15:31:38|26203.34
15:31:39|26203.33
15:31:40|26201.74
15:31:41|26201.72
15:31:42|26198.75
15:31:43|26198.72
15:31:44|26198.72
15:31:45|26198.72
15:31:46|26198.72
15:31:47|26198.76
15:31:48|26198.75
15:31:49|26198.75
15:31:50|26198.75
15:31:51|26198.75
15:31:52|26198.75
15:31:53|26198.75
15:31:54|26198.75
15:31:55|26198.75
15:31:56|26198.75
15:31:57|26201.71
15:31:58|26201.71
15:31:59|26201.71
15:32:00|26201.71
15:32:01|26201.71
15:32:02|26201.71
15:32:03|26201.71
15:32:04|26201.71
15:32:05|26201.71
15:32:06|26203.67
15:32:07|26202.96
15:32:09|26202.96
15:32:10|26202.96
15:32:10|26202.96
15:32:12|26202.96
15:32:13|26202.96
15:32:15|26202.96
15:32:15|26202.96
15:32:16|26202.96
15:32:17|26199.58
15:32:18|26199.58
15:32:19|26199.58
15:32:20|26201.78
15:32:21|26201.78
15:32:22|26199.67
15:32:23|26199.67
15:32:24|26199.63
15:32:25|26199.63
15:32:26|26199.63
15:32:27|26199.63
15:32:28|26199.63
15:32:29|26199.63
15:32:30|26199.63
15:32:31|26199.63
15:32:33|26199.63
15:32:33|26199.63
15:32:35|26199.63
15:32:36|26199.63
15:32:37|26199.63
15:32:38|26199.63
15:32:38|26199.63
15:32:39|26199.63
15:32:41|26199.63
15:32:42|26199.63
15:32:43|26199.63
15:32:44|26199.8
15:32:45|26199.8
15:32:46|26199.8
15:32:47|26199.79
15:32:48|26199.79
15:32:48|26198.
15:32:50|26198.
15:32:51|26198.
15:32:52|26198.
15:32:53|26198.
15:32:54|26198.02
15:32:55|26198.02
15:32:56|26198.02
15:32:57|26198.43
15:32:58|26198.43
15:32:59|26198.43
15:33:00|26193.14
15:33:01|26193.14
15:33:02|26193.14
15:33:03|26193.14
15:33:05|26193.14
15:33:05|26193.14
15:33:06|26193.14
15:33:07|26193.14
15:33:08|26197.1
15:33:09|26197.09
15:33:11|26197.09
15:33:12|26197.09
15:33:13|26193.9
15:33:14|26193.9
15:33:15|26195.02
15:33:16|26195.02
15:33:17|26195.02
15:33:18|26195.02
15:33:19|26195.02
15:33:20|26195.02
15:33:22|26195.02
15:33:23|26195.02
15:33:23|26194.27
15:33:24|26189.87
15:33:26|26189.87
15:33:26|26189.87
15:33:28|26189.78
15:33:29|26189.78
15:33:30|26189.78
15:33:30|26189.78
15:33:31|26189.78
15:33:33|26188.73
15:33:33|26189.75
15:33:34|26189.74
15:33:36|26189.74
15:33:36|26189.74
15:33:37|26188.17
15:33:38|26188.17
15:33:40|26188.17
15:33:41|26188.17
15:33:41|26184.55
15:33:43|26184.55
15:33:44|26185.01
15:33:44|26185.01
15:33:45|26185.02
15:33:46|26185.02
15:33:47|26185.02
15:33:48|26185.02
15:33:49|26186.14
15:33:50|26186.14
15:33:51|26185.64
15:33:52|26185.64
15:33:54|26185.64
15:33:54|26185.13
15:33:55|26185.13
15:33:56|26185.6
15:33:58|26185.6
15:33:58|26185.6
15:33:59|26185.6
15:34:00|26185.6
15:34:01|26185.6
15:34:02|26185.6
15:34:04|26185.6
15:34:04|26185.6
15:34:05|26184.38
15:34:06|26184.38
15:34:08|26184.38
15:34:09|26184.38
15:34:09|26184.38
15:34:10|26184.38
15:34:12|26184.01
15:34:13|26184.01
15:34:14|26184.01
15:34:15|26184.01
15:34:16|26184.01
15:34:17|26181.38
15:34:18|26181.38
15:34:19|26181.71
15:34:20|26181.72
15:34:21|26181.72
15:34:22|26181.72
15:34:23|26181.72
15:34:24|26181.72
15:34:25|26181.72
15:34:26|26181.72
15:34:27|26181.72
15:34:28|26181.72
15:34:29|26181.72
15:34:30|26183.66
15:34:31|26183.66
15:34:32|26183.66
15:34:33|26183.72
15:34:34|26181.37
15:34:36|26180.88
15:34:36|26180.88
15:34:37|26180.88
15:34:38|26180.88
15:34:39|26180.88
15:34:41|26180.89
15:34:42|26180.89
15:34:43|26180.88
15:34:44|26180.88
15:34:44|26180.88
15:34:46|26180.88
15:34:47|26185.47
15:34:48|26185.47
15:34:49|26185.33
15:34:50|26185.34
15:34:51|26183.53
15:34:52|26185.33
15:34:53|26183.2
15:34:54|26183.2
15:34:55|26179.07
15:34:56|26179.44
15:34:57|26179.44
15:34:58|26179.44
15:34:58|26179.44
15:35:00|26179.44
15:35:00|26179.44
15:35:02|26179.44
15:35:03|26179.44
15:35:03|26179.44
15:35:05|26179.44
15:35:05|26179.44
15:35:06|26179.44
15:35:08|26179.44
15:35:09|26179.44
15:35:10|26179.44
15:35:11|26187.33
15:35:12|26187.33
15:35:14|26189.33
15:35:15|26189.4
15:35:16|26189.4
15:35:17|26189.4
15:35:18|26189.4
15:35:19|26189.4
15:35:20|26189.4
15:35:21|26189.4
15:35:22|26189.4
15:35:23|26189.4
15:35:24|26189.4
15:35:25|26190.82
15:35:26|26196.36
15:35:27|26196.36
15:35:28|26194.18
15:35:29|26194.34
15:35:30|26194.34
15:35:31|26194.93
15:35:32|26194.93
15:35:33|26194.93
15:35:34|26198.73
15:35:35|26200.
15:35:36|26200.
15:35:37|26204.
15:35:38|26204.
15:35:39|26204.
15:35:40|26204.
15:35:41|26206.79
15:35:42|26206.79
15:35:43|26210.
15:35:44|26210.
15:35:45|26208.74
15:35:46|26210.
15:35:47|26210.
15:35:48|26210.
15:35:49|26210.
15:35:50|26210.
15:35:51|26210.
15:35:52|26210.
15:35:53|26209.07
15:35:54|26209.07
15:35:55|26209.07
15:35:56|26209.07
15:35:57|26209.99
15:35:58|26209.99
15:35:59|26209.99
15:36:00|26209.84
15:36:01|26209.83
15:36:02|26209.83
15:36:03|26209.84
15:36:04|26210.
15:36:05|26210.
15:36:06|26210.
15:36:07|26210.
15:36:08|26210.
15:36:09|26208.24
15:36:10|26208.24
15:36:11|26208.48
15:36:12|26208.48
15:36:13|26208.48
15:36:14|26208.48
15:36:15|26208.48
15:36:17|26208.82
15:36:18|26210.
15:36:19|26210.
15:36:19|26209.89
15:36:21|26209.89
15:36:22|26209.89
15:36:23|26209.89
15:36:24|26209.89
15:36:25|26209.86
15:36:25|26209.86
15:36:27|26209.86
15:36:28|26209.87
15:36:29|26209.86
15:36:30|26209.85
15:36:31|26209.85
15:36:32|26209.85
15:36:33|26209.85
15:36:34|26209.85
15:36:34|26209.85
15:36:36|26209.85
15:36:37|26209.85
15:36:38|26209.85
15:36:39|26210.
15:36:39|26210.
15:36:41|26210.
15:36:42|26210.
15:36:43|26210.
15:36:44|26210.
15:36:45|26210.
15:36:46|26210.
15:36:47|26210.
15:36:48|26210.
15:36:48|26210.
15:36:50|26210.
15:36:51|26210.39
15:36:51|26210.39
15:36:53|26210.
15:36:54|26210.
15:36:55|26210.
15:36:55|26210.
15:36:57|26210.
15:36:58|26210.
15:36:59|26210.
15:37:00|26210.
15:37:01|26216.26
15:37:02|26216.26
15:37:03|26216.26
15:37:04|26216.26
15:37:05|26216.26
15:37:06|26216.26
15:37:07|26216.26
15:37:08|26216.26
15:37:09|26216.26
15:37:10|26216.26
15:37:11|26216.26
15:37:12|26216.26
15:37:13|26216.26
15:37:14|26216.26
15:37:15|26216.26
15:37:16|26216.26
15:37:17|26216.26
15:37:19|26216.26
15:37:20|26216.26
15:37:21|26216.26
15:37:22|26216.26
15:37:24|26216.26
15:37:24|26220.
15:37:25|26220.
15:37:26|26224.7
15:37:27|26224.24
15:37:28|26224.24
15:37:29|26223.87
15:37:30|26223.84
15:37:31|26223.84
15:37:32|26223.84
15:37:33|26223.84
15:37:34|26223.84
15:37:35|26223.84
15:37:36|26223.84
15:37:37|26223.84
15:37:38|26223.84
15:37:39|26223.84
15:37:40|26223.84
15:37:41|26223.84
15:37:42|26223.84
15:37:43|26223.84
15:37:44|26223.84
15:37:45|26223.84
15:37:46|26216.62
15:37:47|26216.62
15:37:48|26216.62
15:37:49|26215.91
15:37:50|26215.56
15:37:51|26215.56
15:37:52|26215.56
15:37:53|26215.56
15:37:54|26215.56
15:37:55|26215.56
15:37:56|26213.78
15:37:57|26213.78
15:37:58|26213.33
15:37:59|26213.24
15:38:00|26213.24
15:38:02|26213.21
15:38:03|26213.21
15:38:04|26213.18
15:38:04|26213.22
15:38:06|26213.22
15:38:07|26213.22
15:38:08|26213.22
15:38:09|26213.22
15:38:09|26213.22
15:38:10|26213.22
15:38:12|26213.22
15:38:13|26213.22
15:38:13|26213.22
15:38:15|26213.22
15:38:16|26213.22
15:38:17|26213.22
15:38:18|26217.07
15:38:19|26220.89
15:38:20|26220.89
15:38:21|26220.89
15:38:22|26220.89
15:38:24|26220.33
15:38:24|26220.33
15:38:25|26220.33
15:38:26|26220.33
15:38:27|26220.33
15:38:29|26215.81
15:38:31|26215.86
15:38:31|26215.86
15:38:32|26218.55
15:38:33|26218.55
15:38:34|26218.55
15:38:35|26215.42
15:38:36|26215.42
15:38:37|26215.42
15:38:39|26215.42
15:38:39|26215.42
15:38:41|26217.73
15:38:42|26217.73
15:38:43|26217.73
15:38:43|26217.73
15:38:45|26217.73
15:38:46|26215.46
15:38:47|26215.46
15:38:47|26215.46
15:38:48|26215.46
15:38:49|26215.46
15:38:50|26215.46
15:38:51|26215.46
15:38:53|26215.59
15:38:54|26215.59
15:38:55|26215.59
15:38:55|26215.37
15:38:57|26215.37
15:38:57|26215.37
15:38:59|26215.37
15:38:59|26216.38
15:39:01|26216.38
15:39:01|26216.38
15:39:03|26216.39
15:39:03|26216.39
15:39:04|26216.39
15:39:05|26216.39
15:39:07|26216.39
15:39:08|26216.39
15:39:09|26216.39
15:39:10|26216.39
15:39:10|26216.39
15:39:11|26216.39
15:39:13|26216.39
15:39:14|26216.39
15:39:15|26216.39
15:39:16|26216.39
15:39:17|26216.39
15:39:18|26216.39
15:39:19|26215.38
15:39:20|26215.38
15:39:21|26215.38
15:39:22|26215.38
15:39:23|26219.57
15:39:24|26219.57
15:39:25|26218.43
15:39:26|26218.43
15:39:28|26218.43
15:39:28|26218.43
15:39:29|26218.43
15:39:30|26218.43
15:39:31|26216.51
15:39:32|26216.74
15:39:33|26216.76
15:39:34|26216.76
15:39:35|26219.84
15:39:36|26219.84
15:39:37|26221.78
15:39:38|26221.78
15:39:39|26221.78
15:39:40|26221.78
15:39:41|26222.48
15:39:42|26222.48
15:39:43|26222.48
15:39:44|26222.48
15:39:45|26222.48
15:39:46|26222.48
15:39:47|26222.48
15:39:48|26222.48
15:39:49|26222.48
15:39:50|26226.66
15:39:51|26230.
15:39:52|26230.
15:39:53|26231.42
15:39:54|26231.42
15:39:55|26231.42
15:39:56|26231.42
15:39:57|26231.42
15:39:58|26235.59
15:39:59|26235.59
15:40:00|26235.59
15:40:01|26234.71
15:40:02|26234.71
15:40:03|26234.71
15:40:04|26234.71
15:40:05|26234.71
15:40:06|26235.91
15:40:07|26235.91
15:40:09|26235.91
15:40:09|26235.91
15:40:10|26235.91
15:40:11|26235.91
15:40:12|26235.91
15:40:13|26235.91
15:40:14|26235.91
15:40:15|26235.91
15:40:16|26235.91
15:40:18|26235.91
15:40:19|26235.91
15:40:20|26235.91
15:40:21|26235.91
15:40:22|26235.85
15:40:23|26235.71
15:40:24|26235.71
15:40:25|26235.71
15:40:26|26235.71
15:40:27|26236.1
15:40:28|26236.1
15:40:29|26234.22
15:40:30|26234.22
15:40:31|26235.91
15:40:32|26235.93
15:40:33|26235.93
15:40:34|26235.93
15:40:35|26235.93
15:40:36|26235.93
15:40:37|26242.98
15:40:38|26246.69
15:40:39|26249.99
15:40:40|26255.
15:40:41|26255.
15:40:42|26260.
15:40:43|26260.
15:40:45|26262.11
15:40:45|26262.11
15:40:47|26257.74
15:40:48|26257.74
15:40:48|26261.61
15:40:49|26261.61
15:40:50|26260.75
15:40:51|26260.6
15:40:53|26261.32
15:40:53|26261.51
15:40:54|26261.51
15:40:56|26261.51
15:40:56|26268.
15:40:57|26270.
15:40:58|26270.84
15:41:00|26270.84
15:41:01|26270.84
15:41:02|26278.51
15:41:03|26275.84
15:41:04|26275.84
15:41:05|26275.81
15:41:06|26275.81
15:41:07|26275.81
15:41:08|26285.16
15:41:09|26280.03
15:41:11|26280.03
15:41:11|26280.03
15:41:12|26280.03
15:41:13|26280.03
15:41:14|26280.03
15:41:15|26280.03
15:41:16|26280.03
15:41:17|26280.03
15:41:19|26289.96
15:41:19|26289.96
15:41:21|26289.96
15:41:22|26289.96
15:41:23|26289.96
15:41:24|26289.96
15:41:25|26289.96
15:41:27|26289.96
15:41:28|26291.
15:41:29|26297.44
15:41:30|26297.44
15:41:31|26297.44
15:41:32|26297.44
15:41:33|26297.44
15:41:34|26297.44
15:41:35|26297.44
15:41:36|26301.87
15:41:37|26308.27
15:41:38|26303.71
15:41:39|26310.
15:41:41|26322.45
15:41:41|26334.36
15:41:42|26340.99
15:41:43|26342.01
15:41:44|26349.
15:41:45|26343.58
15:41:46|26340.98
15:41:47|26338.05
15:41:48|26338.05
15:41:50|26347.72
15:41:50|26342.16
15:41:51|26335.78
15:41:53|26332.87
15:41:53|26332.87
15:41:55|26323.76
15:41:55|26316.
15:41:56|26317.
15:41:57|26317.
15:41:58|26316.41
15:41:59|26316.3
15:42:01|26309.17
15:42:02|26316.22
15:42:03|26319.96
15:42:03|26319.96
15:42:05|26315.22
15:42:06|26315.22
15:42:07|26315.22
15:42:08|26308.33
15:42:09|26308.33
15:42:10|26308.33
15:42:11|26308.33
15:42:12|26305.79
15:42:13|26305.79
15:42:14|26298.29
15:42:15|26298.29
15:42:16|26298.29
15:42:17|26306.37
15:42:18|26306.37
15:42:19|26304.18
15:42:21|26303.77
15:42:21|26299.15
15:42:22|26299.15
15:42:23|26299.15
15:42:24|26299.11
15:42:25|26299.11
15:42:26|26299.11
15:42:27|26290.54
15:42:28|26290.54
15:42:29|26290.54
15:42:30|26290.87
15:42:31|26286.47
15:42:32|26281.34
15:42:33|26286.43
15:42:34|26286.11
15:42:35|26284.24
15:42:36|26284.24
15:42:38|26277.67
15:42:39|26280.88
15:42:40|26280.88
15:42:40|26295.82
15:42:42|26295.82
15:42:43|26295.82
15:42:43|26295.82
15:42:45|26295.82
15:42:46|26295.82
15:42:47|26295.82
15:42:48|26293.19
15:42:48|26293.17
15:42:50|26291.03
15:42:51|26291.03
15:42:51|26288.04
15:42:52|26291.77
15:42:53|26291.77
15:42:54|26291.77
15:42:55|26291.22
15:42:56|26291.22
15:42:58|26296.62
15:42:58|26296.62
15:43:00|26291.82
15:43:01|26291.17
15:43:01|26289.48
15:43:02|26289.74
15:43:04|26289.74
15:43:04|26289.74
15:43:06|26288.25
15:43:06|26288.25
15:43:07|26277.05
15:43:08|26275.65
15:43:09|26275.92
15:43:11|26277.79
15:43:12|26284.11
15:43:13|26289.77
15:43:14|26289.77
15:43:14|26289.77
15:43:16|26289.77
15:43:17|26289.04
15:43:18|26283.41
15:43:19|26283.41
15:43:20|26283.41
15:43:21|26283.41
15:43:22|26288.86
15:43:24|26288.86
15:43:24|26288.86
15:43:25|26290.06
15:43:27|26290.06
15:43:27|26290.06
15:43:28|26287.36
15:43:29|26285.2
15:43:30|26285.2
15:43:31|26285.2
15:43:33|26288.56
15:43:33|26288.56
15:43:34|26288.56
15:43:35|26288.56
15:43:37|26285.98
15:43:38|26285.98
15:43:38|26286.48
15:43:40|26286.49
15:43:40|26286.49
15:43:41|26290.21
15:43:42|26290.21
15:43:43|26290.21
15:43:45|26292.4
15:43:46|26292.4
15:43:46|26292.4
15:43:47|26292.4
15:43:48|26292.4
15:43:49|26292.4
15:43:51|26285.
15:43:52|26283.57
15:43:52|26283.57
15:43:54|26275.92
15:43:54|26275.92
15:43:55|26275.92
15:43:57|26286.83
15:43:58|26286.84
15:43:59|26286.84
15:44:00|26286.84
15:44:01|26293.07
15:44:02|26293.07
15:44:02|26293.07
15:44:04|26296.64
15:44:04|26296.64
15:44:06|26300.
15:44:06|26300.
15:44:08|26302.27
15:44:08|26302.27
15:44:10|26308.42
15:44:11|26310.
15:44:12|26309.99
15:44:13|26309.99
15:44:13|26309.99
15:44:15|26309.99
15:44:15|26317.
15:44:17|26317.27
15:44:17|26324.44
15:44:18|26319.76
15:44:20|26319.81
15:44:21|26319.81
15:44:22|26319.81
15:44:24|26319.81
15:44:25|26320.7
15:44:26|26315.97
15:44:27|26310.61
15:44:27|26309.99
15:44:29|26309.99
15:44:30|26309.99
15:44:31|26304.7
15:44:32|26300.71
15:44:33|26300.71
15:44:34|26300.76
15:44:35|26302.16
15:44:36|26302.16
15:44:37|26303.87
15:44:38|26302.15
15:44:39|26302.15
15:44:40|26302.16
15:44:41|26302.16
15:44:42|26302.16
15:44:43|26302.16
15:44:44|26302.16
15:44:45|26302.16
15:44:46|26302.16
15:44:47|26301.95
15:44:48|26302.04
15:44:49|26302.04
15:44:50|26302.04
15:44:51|26301.85
15:44:52|26301.85
15:44:53|26302.73
15:44:54|26302.73
15:44:55|26302.73
15:44:56|26302.73
15:44:57|26297.22
15:44:58|26297.22
15:44:59|26297.22
15:45:00|26297.22
15:45:01|26297.22
15:45:02|26298.77
15:45:03|26298.77
15:45:04|26298.77
15:45:05|26297.57
15:45:06|26297.57
15:45:07|26297.57
15:45:08|26300.1
15:45:09|26300.1
15:45:10|26300.1
15:45:11|26300.1
15:45:12|26300.1
15:45:13|26300.1
15:45:14|26300.1
15:45:15|26302.73
15:45:16|26302.73
15:45:17|26302.73
15:45:18|26302.19
15:45:19|26302.19
15:45:20|26304.32
15:45:21|26304.32
15:45:22|26303.76
15:45:24|26303.76
15:45:24|26303.76
15:45:25|26303.76
15:45:27|26303.76
15:45:28|26303.76
15:45:29|26303.76
15:45:30|26303.76
15:45:30|26303.76
15:45:32|26303.76
15:45:32|26303.76
15:45:33|26303.76
15:45:34|26305.09
15:45:36|26305.09
15:45:36|26305.09
15:45:37|26305.09
15:45:39|26305.09
15:45:40|26305.09
15:45:41|26305.09
15:45:41|26305.09
15:45:42|26308.13
15:45:44|26308.13
15:45:44|26303.71
15:45:46|26303.71
15:45:47|26303.71
15:45:48|26303.71
15:45:49|26303.71
15:45:50|26303.71
15:45:51|26307.5
15:45:52|26307.5
15:45:53|26310.6
15:45:54|26306.9
15:45:54|26306.9
15:45:56|26306.9
15:45:57|26312.47
15:45:58|26312.53
15:45:59|26312.24
15:45:59|26312.24
15:46:00|26312.24
15:46:02|26312.24
15:46:03|26312.24
15:46:04|26313.2
15:46:05|26313.2
15:46:06|26313.2
15:46:07|26313.2
15:46:08|26312.48
15:46:09|26312.48
15:46:10|26312.27
15:46:11|26312.27
15:46:12|26312.27
15:46:13|26312.28
15:46:14|26311.57
15:46:15|26306.91
15:46:16|26306.91
15:46:17|26306.91
15:46:18|26306.9
15:46:19|26300.01
15:46:20|26300.01
15:46:21|26300.01
15:46:22|26300.01
15:46:23|26300.01
15:46:25|26301.11
15:46:25|26301.11
15:46:27|26300.98
15:46:28|26300.98
15:46:29|26300.98
15:46:30|26300.98
15:46:31|26300.98
15:46:32|26300.98
15:46:33|26300.98
15:46:34|26312.42
15:46:35|26304.59
15:46:36|26304.59
15:46:37|26304.59
15:46:38|26304.59
15:46:39|26304.59
15:46:40|26297.78
15:46:41|26297.78
15:46:42|26305.79
15:46:43|26305.79
15:46:44|26305.79
15:46:45|26304.59
15:46:46|26304.59
15:46:47|26304.59
15:46:48|26304.59
15:46:49|26304.59
15:46:50|26304.59
15:46:51|26304.59
15:46:52|26304.59
15:46:53|26305.92
15:46:54|26305.92
15:46:55|26305.92
15:46:56|26305.92
15:46:57|26301.36
15:46:58|26301.36
15:46:59|26301.36
15:47:00|26301.36
15:47:01|26301.36
15:47:02|26301.36
15:47:03|26301.36
15:47:04|26301.36
15:47:05|26301.36
15:47:06|26302.41
15:47:07|26302.37
15:47:08|26304.31
15:47:09|26304.31
15:47:10|26309.59
15:47:11|26309.59
15:47:12|26309.59
15:47:13|26309.59
15:47:14|26309.59
15:47:15|26309.59
15:47:16|26315.
15:47:17|26315.
15:47:18|26313.97
15:47:19|26313.33
15:47:20|26313.33
15:47:21|26319.98
15:47:22|26319.98
15:47:23|26319.98
15:47:24|26319.99
15:47:25|26319.99
15:47:26|26319.99
15:47:28|26319.99
15:47:29|26319.99
15:47:30|26319.99
15:47:31|26319.99
15:47:32|26316.37
15:47:33|26316.37
15:47:34|26316.37
15:47:35|26316.37
15:47:36|26316.37
15:47:37|26316.37
15:47:38|26316.37
15:47:39|26316.37
15:47:40|26316.37
15:47:41|26317.59
15:47:42|26319.99
15:47:43|26319.99
15:47:44|26316.36
15:47:45|26316.36
15:47:46|26316.36
15:47:47|26316.36
15:47:48|26316.36
15:47:49|26316.36
15:47:50|26316.36
15:47:51|26316.37
15:47:52|26316.37
15:47:53|26319.99
15:47:54|26319.99
15:47:55|26319.99
15:47:56|26319.99
15:47:57|26319.99
15:47:58|26319.99
15:47:59|26319.99
15:48:00|26319.99
15:48:01|26319.99
15:48:02|26319.99
15:48:03|26319.99
15:48:04|26319.99
15:48:05|26319.99
15:48:06|26316.36
15:48:07|26316.07
15:48:08|26316.07
15:48:09|26316.07
15:48:11|26316.07
15:48:11|26318.67
15:48:12|26317.88
15:48:13|26317.88
15:48:14|26317.93
15:48:15|26317.93
15:48:16|26317.93
15:48:17|26317.93
15:48:18|26317.93
15:48:19|26317.62
15:48:21|26317.62
15:48:21|26317.35
15:48:22|26314.35
15:48:23|26314.35
15:48:24|26314.35
15:48:26|26314.35
15:48:27|26314.35
15:48:28|26317.98
15:48:29|26309.33
15:48:30|26309.33
15:48:30|26309.33
15:48:32|26309.33
15:48:33|26306.44
15:48:34|26306.44
15:48:36|26306.44
15:48:36|26306.5
15:48:37|26305.73
15:48:38|26305.73
15:48:39|26305.73
15:48:40|26305.73
15:48:41|26305.73
15:48:43|26305.35
15:48:44|26305.35
15:48:45|26305.35
15:48:46|26305.35
15:48:47|26305.35
15:48:47|26305.35
15:48:49|26305.35
15:48:49|26308.48
15:48:51|26308.48
15:48:51|26308.48
15:48:53|26308.48
15:48:53|26308.48
15:48:54|26305.48
15:48:56|26305.48
15:48:57|26305.48
15:48:57|26305.48
15:48:58|26305.48
15:48:59|26305.48
15:49:00|26305.97
15:49:01|26305.97
15:49:02|26306.3
15:49:03|26306.3
15:49:04|26306.3
15:49:05|26306.3
15:49:07|26306.3
15:49:08|26306.3
15:49:09|26306.3
15:49:09|26306.3
15:49:10|26306.3
15:49:12|26306.3
15:49:12|26306.3
15:49:14|26306.3
15:49:14|26306.36
15:49:16|26306.36
15:49:17|26306.26
15:49:17|26306.26
15:49:18|26306.18
15:49:20|26306.18
15:49:21|26306.18
15:49:21|26305.76
15:49:22|26305.76
15:49:23|26305.76
15:49:24|26305.76
15:49:25|26305.76
15:49:27|26304.96
15:49:28|26304.96
15:49:30|26304.96
15:49:31|26304.96
15:49:32|26304.96
15:49:33|26304.96
15:49:34|26304.96
15:49:35|26304.96
15:49:36|26304.96
15:49:37|26304.96
15:49:39|26304.96
15:49:39|26306.39
15:49:40|26306.39
15:49:41|26306.39
15:49:42|26306.39
15:49:43|26306.39
15:49:44|26305.68
15:49:45|26300.
15:49:46|26300.
15:49:47|26300.82
15:49:48|26300.35
15:49:49|26300.25
15:49:50|26300.25
15:49:51|26298.75
15:49:52|26298.75
15:49:53|26298.75
15:49:54|26293.09
15:49:55|26293.09
15:49:56|26293.09
15:49:57|26296.04
15:49:58|26293.78
15:49:59|26293.78
15:50:00|26288.81
15:50:01|26288.81
15:50:02|26288.93
15:50:03|26288.93
15:50:04|26288.93
15:50:05|26291.35
15:50:06|26288.81
15:50:07|26288.81
15:50:08|26280.98
15:50:09|26280.98
15:50:10|26280.98
15:50:11|26280.49
15:50:12|26280.5
15:50:13|26278.77
15:50:14|26278.78
15:50:15|26277.59
15:50:16|26277.59
15:50:17|26274.04
15:50:18|26274.04
15:50:19|26274.04
15:50:20|26274.04
15:50:21|26273.49
15:50:22|26282.
15:50:23|26282.
15:50:24|26282.
15:50:25|26282.
15:50:26|26282.
15:50:28|26291.13
15:50:28|26291.13
15:50:30|26291.13
15:50:31|26291.13
15:50:32|26291.13
15:50:33|26291.13
15:50:34|26291.13
15:50:34|26291.13
15:50:36|26291.13
15:50:37|26283.37
15:50:38|26279.34
15:50:38|26285.03
15:50:40|26284.66
15:50:41|26284.66
15:50:42|26279.57
15:50:42|26277.98
15:50:44|26270.81
15:50:45|26270.81
15:50:46|26267.59
15:50:46|26268.66
15:50:48|26268.66
15:50:49|26272.5
15:50:49|26269.79
15:50:51|26272.54
15:50:51|26272.54
15:50:52|26272.54
15:50:53|26272.54
15:50:55|26272.54
15:50:55|26272.54
15:50:56|26282.75
15:50:58|26282.75
15:50:59|26285.52
15:50:59|26285.52
15:51:00|26285.52
15:51:01|26285.52
15:51:02|26285.52
15:51:04|26277.98
15:51:04|26277.98
15:51:06|26277.98
15:51:07|26277.98
15:51:08|26277.98
15:51:08|26277.98
15:51:10|26277.98
15:51:11|26277.98
15:51:11|26277.98
15:51:13|26277.98
15:51:13|26277.98
15:51:14|26273.67
15:51:15|26276.35
15:51:16|26276.35
15:51:17|26276.35
15:51:19|26276.35
15:51:19|26276.35
15:51:20|26276.35
15:51:21|26276.35
15:51:22|26276.35
15:51:23|26276.35
15:51:24|26276.88
15:51:25|26276.88
15:51:27|26276.88
15:51:27|26277.28
15:51:29|26277.28
15:51:30|26277.28
15:51:31|26277.28
15:51:32|26277.28
15:51:33|26282.33
15:51:34|26282.33
15:51:35|26282.33
15:51:36|26282.33
15:51:37|26282.33
15:51:37|26282.33
15:51:39|26280.11
15:51:40|26280.11
15:51:41|26280.11
15:51:42|26280.11
15:51:43|26280.11
15:51:44|26280.11
15:51:44|26280.11
15:51:46|26280.11
15:51:47|26280.11
15:51:48|26271.58
15:51:49|26271.58
15:51:50|26275.81
15:51:51|26271.7
15:51:52|26271.7
15:51:53|26271.7
15:51:54|26271.58
15:51:55|26271.58
15:51:56|26268.49
15:51:57|26265.12
15:51:58|26264.92
15:51:59|26264.92
15:52:00|26264.92
15:52:01|26264.92
15:52:02|26275.01
15:52:03|26275.01
15:52:04|26275.01
15:52:05|26275.01
15:52:06|26275.01
15:52:07|26275.01
15:52:08|26275.01
15:52:09|26275.01
15:52:10|26275.01
15:52:11|26275.01
15:52:12|26275.01
15:52:13|26269.51
15:52:14|26269.06
15:52:15|26269.02
15:52:16|26269.02
15:52:17|26269.02
15:52:18|26266.66
15:52:19|26270.34
15:52:20|26270.34
15:52:21|26270.34
15:52:22|26268.9
15:52:23|26268.9
15:52:24|26268.9
15:52:25|26268.9
15:52:26|26269.31
15:52:27|26269.31
15:52:28|26268.9
15:52:29|26268.9
15:52:31|26268.9
15:52:31|26270.36
15:52:32|26270.36
15:52:33|26270.36
15:52:34|26270.36
15:52:36|26270.36
15:52:36|26270.36
15:52:38|26269.48
15:52:39|26269.48
15:52:40|26270.32
15:52:41|26270.36
15:52:42|26270.36
15:52:43|26270.36
15:52:43|26270.36
15:52:45|26270.36
15:52:46|26270.36
15:52:47|26278.37
15:52:48|26278.37
15:52:49|26278.37
15:52:49|26278.37
15:52:51|26278.37
15:52:51|26278.37
15:52:52|26278.37
15:52:54|26278.21
15:52:55|26277.46
15:52:55|26277.46
15:52:57|26277.46
15:52:58|26277.69
15:52:58|26277.69
15:53:00|26277.65
15:53:00|26277.65
15:53:01|26277.65
15:53:03|26277.65
15:53:04|26277.65
15:53:05|26277.65
15:53:06|26277.65
15:53:06|26277.65
15:53:08|26277.65
15:53:09|26277.65
15:53:09|26277.65
15:53:11|26274.99
15:53:12|26274.99
15:53:13|26277.53
15:53:14|26277.53
15:53:15|26277.53
15:53:16|26277.53
15:53:17|26277.53
15:53:18|26277.53
15:53:19|26277.53
15:53:20|26277.53
15:53:21|26277.53
15:53:22|26277.53
15:53:23|26277.87
15:53:24|26277.87
15:53:25|26277.87
15:53:26|26277.3
15:53:27|26277.3
15:53:28|26277.3
15:53:29|26277.3
15:53:30|26277.3
15:53:31|26277.3
15:53:33|26277.3
15:53:34|26277.3
15:53:35|26277.3
15:53:36|26277.19
15:53:37|26277.19
15:53:37|26277.19
15:53:39|26274.79
15:53:39|26274.83
15:53:41|26274.81
15:53:41|26274.87
15:53:43|26274.87
15:53:44|26274.87
15:53:45|26275.05
15:53:46|26275.1
15:53:46|26275.1
15:53:47|26275.21
15:53:49|26276.94
15:53:50|26276.94
15:53:50|26276.94
15:53:52|26276.94
15:53:52|26276.94
15:53:53|26276.94
15:53:54|26276.94
15:53:56|26277.23
15:53:56|26277.23
15:53:57|26277.23
15:53:59|26277.24
15:54:00|26277.24
15:54:01|26277.24
15:54:02|26277.25
15:54:03|26277.25
15:54:04|26277.25
15:54:05|26276.96
15:54:06|26276.96
15:54:07|26274.
15:54:08|26274.
15:54:09|26268.91
15:54:10|26268.91
15:54:11|26268.9
15:54:12|26268.9
15:54:13|26268.9
15:54:14|26268.9
15:54:15|26268.9
15:54:16|26268.9
15:54:17|26268.9
15:54:18|26268.91
15:54:19|26268.91
15:54:20|26268.9
15:54:21|26268.9
15:54:22|26268.9
15:54:23|26268.9
15:54:24|26268.9
15:54:25|26263.49
15:54:26|26263.7
15:54:27|26263.7
15:54:28|26263.7
15:54:29|26263.7
15:54:30|26263.7
15:54:31|26263.7
15:54:33|26263.7
15:54:33|26263.7
15:54:35|26263.7
15:54:36|26263.7
15:54:36|26263.7
15:54:38|26263.7
15:54:38|26263.7
15:54:40|26263.7
15:54:41|26263.7
15:54:42|26265.27
15:54:43|26265.27
15:54:45|26265.27
15:54:45|26265.27
15:54:46|26265.27
15:54:47|26265.27
15:54:48|26265.27
15:54:49|26252.89
15:54:50|26252.89
15:54:51|26252.89
15:54:52|26252.89
15:54:53|26252.89
15:54:54|26252.89
15:54:55|26261.41
15:54:56|26260.35
15:54:57|26260.35
15:54:58|26260.35
15:54:59|26257.85
15:55:00|26257.85
15:55:02|26257.85
15:55:02|26257.85
15:55:03|26257.85
15:55:05|26257.85
15:55:05|26258.73
15:55:06|26258.73
15:55:07|26258.73
15:55:09|26258.73
15:55:10|26261.16
15:55:11|26261.16
15:55:12|26260.36
15:55:13|26260.36
15:55:13|26260.36
15:55:15|26260.36
15:55:16|26260.36
15:55:17|26260.36
15:55:18|26260.36
15:55:18|26260.36
15:55:20|26260.36
15:55:21|26260.46
15:55:22|26260.46
15:55:22|26260.46
15:55:24|26260.46
15:55:24|26260.46
15:55:26|26260.46
15:55:27|26260.46
15:55:28|26260.46
15:55:28|26260.46
15:55:30|26260.46
15:55:30|26262.87
15:55:32|26262.13
15:55:32|26262.13
15:55:34|26262.13
15:55:35|26262.13
15:55:36|26262.13
15:55:37|26262.13
15:55:38|26262.13
15:55:39|26262.13
15:55:40|26264.33
15:55:41|26264.33
15:55:43|26264.33
15:55:43|26264.33
15:55:44|26264.33
15:55:45|26264.33
15:55:47|26262.83
15:55:47|26262.83
15:55:48|26262.83
15:55:49|26262.83
15:55:50|26262.83
15:55:52|26262.83
15:55:52|26262.83
15:55:53|26263.14
15:55:54|26263.14
15:55:55|26263.14
15:55:56|26263.14
15:55:57|26263.14
15:55:58|26263.14
15:55:59|26263.14
15:56:00|26263.14
15:56:01|26263.14
15:56:02|26263.14
15:56:03|26263.61
15:56:04|26263.61
15:56:05|26263.61
15:56:06|26263.62
15:56:08|26263.62
15:56:08|26264.34
15:56:09|26264.34
15:56:10|26263.06
15:56:11|26263.06
15:56:13|26263.06
15:56:13|26263.06
15:56:14|26263.06
15:56:15|26263.06
15:56:16|26263.06
15:56:17|26260.5
15:56:18|26260.5
15:56:19|26260.5
15:56:20|26262.63
15:56:21|26262.63
15:56:22|26262.63
15:56:23|26262.63
15:56:24|26262.63
15:56:25|26262.63
15:56:26|26262.63
15:56:27|26261.17
15:56:28|26261.17
15:56:29|26261.17
15:56:30|26261.17
15:56:31|26261.17
15:56:32|26260.36
15:56:34|26260.36
15:56:35|26260.36
15:56:37|26260.36
15:56:38|26260.36
15:56:38|26257.74
15:56:39|26257.74
15:56:41|26257.73
15:56:42|26257.19
15:56:43|26257.19
15:56:43|26257.19
15:56:45|26257.19
15:56:46|26257.19
15:56:47|26251.44
15:56:48|26250.
15:56:49|26250.
15:56:50|26250.
15:56:50|26242.1
15:56:52|26242.1
15:56:53|26253.62
15:56:54|26253.63
15:56:55|26253.63
15:56:55|26253.63
15:56:57|26253.63
15:56:57|26253.63
15:56:59|26253.63
15:57:00|26253.63
15:57:00|26260.64
15:57:01|26260.64
15:57:03|26260.64
15:57:04|26260.64
15:57:05|26260.64
15:57:06|26260.64
15:57:07|26260.64
15:57:08|26260.64
15:57:09|26260.64
15:57:10|26250.61
15:57:11|26250.61
15:57:12|26250.61
15:57:13|26250.61
15:57:15|26244.57
15:57:15|26244.57
15:57:17|26245.26
15:57:17|26245.25
15:57:18|26245.25
15:57:19|26245.25
15:57:20|26245.25
15:57:21|26245.25
15:57:22|26249.19
15:57:23|26249.13
15:57:24|26249.13
15:57:25|26246.35
15:57:26|26246.31
15:57:27|26246.31
15:57:28|26246.31
15:57:29|26246.31
15:57:30|26245.31
15:57:31|26245.31
15:57:32|26245.31
15:57:33|26246.23
15:57:35|26246.17
15:57:36|26246.17
15:57:37|26246.17
15:57:38|26246.17
15:57:39|26246.17
15:57:40|26246.17
15:57:41|26246.17
15:57:42|26246.17
15:57:42|26246.17
15:57:43|26246.17
15:57:45|26246.17
15:57:46|26246.09
15:57:47|26246.09
15:57:47|26246.09
15:57:49|26246.09
15:57:50|26242.24
15:57:51|26242.24
15:57:51|26241.64
15:57:53|26241.61
15:57:53|26241.61
15:57:55|26241.61
15:57:56|26245.94
15:57:57|26250.42
15:57:58|26250.42
15:57:58|26249.16
15:58:00|26249.58
15:58:01|26249.58
15:58:02|26249.58
15:58:03|26243.11
15:58:04|26243.11
15:58:04|26243.11
15:58:05|26243.11
15:58:07|26247.51
15:58:08|26247.42
15:58:08|26247.42
15:58:10|26247.42
15:58:11|26243.44
15:58:12|26243.44
15:58:13|26243.44
15:58:14|26244.39
15:58:15|26244.34
15:58:16|26244.34
15:58:17|26242.7
15:58:18|26242.7
15:58:19|26242.7
15:58:20|26242.7
15:58:21|26242.7
15:58:22|26242.7
15:58:23|26242.87
15:58:24|26242.87
15:58:25|26242.87
15:58:26|26242.87
15:58:27|26242.92
15:58:28|26240.
15:58:29|26247.19
15:58:30|26247.19
15:58:31|26247.19
15:58:32|26247.19
15:58:33|26247.19
15:58:34|26247.19
15:58:35|26247.56
15:58:37|26247.67
15:58:37|26247.68
15:58:38|26247.68
15:58:39|26247.68
15:58:40|26247.68
15:58:41|26247.68
15:58:42|26245.
15:58:43|26245.
15:58:44|26245.
15:58:45|26245.
15:58:46|26245.03
15:58:47|26245.03
15:58:48|26247.66
15:58:49|26247.66
15:58:50|26247.68
15:58:51|26247.68
15:58:53|26247.68
15:58:54|26247.68
15:58:55|26247.68
15:58:56|26255.06
15:58:57|26255.06
15:58:58|26254.77
15:58:59|26254.68
15:59:00|26254.68
15:59:01|26254.68
15:59:02|26254.68
15:59:03|26251.57
15:59:04|26251.11
15:59:05|26251.11
15:59:06|26251.11
15:59:07|26251.11
15:59:08|26251.11
15:59:09|26251.11
15:59:10|26251.11
15:59:11|26251.11
15:59:12|26246.52
15:59:13|26241.26
15:59:14|26241.26
15:59:14|26241.26
15:59:15|26241.26
15:59:17|26241.26
15:59:17|26241.26
15:59:19|26241.26
15:59:19|26241.26
15:59:21|26245.43
15:59:22|26246.77
15:59:23|26246.77
15:59:24|26246.46
15:59:25|26246.77
15:59:26|26246.77
15:59:27|26244.04
15:59:28|26244.04
15:59:28|26244.22
15:59:30|26244.22
15:59:31|26244.22
15:59:32|26244.22
15:59:33|26244.22
15:59:34|26242.42
15:59:34|26242.6
15:59:36|26242.6
15:59:37|26242.6
15:59:39|26244.24
15:59:40|26244.24
15:59:41|26244.24
15:59:42|26244.24
15:59:43|26244.24
15:59:44|26244.24
15:59:45|26245.08
15:59:46|26245.08
15:59:48|26245.08
15:59:49|26245.08
15:59:50|26245.08
15:59:51|26246.94
15:59:52|26246.94
15:59:53|26246.94
15:59:54|26246.94
15:59:55|26246.94
15:59:56|26246.94
15:59:57|26246.94
15:59:58|26246.94
15:59:58|26246.94
16:00:00|26245.94
16:00:01|26245.94
16:00:02|26245.94
16:00:03|26245.94
16:00:04|26245.94
16:00:04|26245.94
16:00:06|26245.94
16:00:06|26245.94
16:00:08|26243.88
16:00:08|26243.88
16:00:10|26243.88
16:00:11|26243.88
16:00:11|26243.88
16:00:13|26243.88
16:00:14|26243.88
16:00:14|26248.33
16:00:15|26248.33
16:00:16|26248.33
16:00:17|26248.33
16:00:19|26248.33
16:00:20|26248.33
16:00:20|26248.33
16:00:21|26245.69
16:00:23|26245.69
16:00:24|26245.69
16:00:24|26247.1
16:00:26|26249.96
16:00:26|26249.96
16:00:28|26249.98
16:00:29|26247.55
16:00:30|26247.55
16:00:31|26247.55
16:00:32|26247.55
16:00:32|26247.55
16:00:34|26247.49
16:00:34|26247.49
16:00:36|26247.49
16:00:36|26246.97
16:00:38|26244.
16:00:40|26244.
16:00:40|26244.59
16:00:42|26244.59
16:00:42|26244.59
16:00:44|26247.6
16:00:45|26247.37
16:00:46|26247.37
16:00:47|26244.93
16:00:48|26244.87
16:00:48|26244.87
16:00:50|26244.87
16:00:51|26244.87
16:00:52|26244.87
16:00:52|26243.81
16:00:53|26243.87
16:00:55|26243.88
16:00:56|26248.77
16:00:57|26248.67
16:00:58|26248.64
16:00:59|26248.64
16:00:59|26248.64
16:01:01|26248.64
16:01:02|26248.64
16:01:03|26248.64
16:01:04|26248.64
16:01:05|26248.64
16:01:06|26245.17
16:01:07|26245.17
16:01:08|26245.17
16:01:09|26245.17
16:01:10|26245.6
16:01:10|26245.6
16:01:12|26245.6
16:01:12|26245.6
16:01:13|26245.6
16:01:14|26245.6
16:01:16|26249.99
16:01:17|26249.99
16:01:18|26249.99
16:01:19|26254.67
16:01:20|26254.67
16:01:21|26255.54
16:01:22|26268.09
16:01:23|26268.09
16:01:23|26268.09
16:01:25|26268.09
16:01:26|26268.09
16:01:27|26267.46
16:01:28|26267.21
16:01:29|26265.03
16:01:30|26265.03
16:01:31|26264.29
16:01:32|26264.29
16:01:33|26265.65
16:01:34|26265.65
16:01:35|26269.26
16:01:35|26270.82
16:01:37|26270.82
16:01:37|26270.82
16:01:39|26270.82
16:01:40|26270.82
16:01:41|26269.77
16:01:42|26269.64
16:01:43|26269.64
16:01:44|26273.13
16:01:45|26273.13
16:01:47|26273.13
16:01:48|26273.13
16:01:48|26273.13
16:01:50|26273.13
16:01:51|26271.79
16:01:52|26271.79
16:01:53|26271.47
16:01:54|26271.24
16:01:54|26271.24
16:01:55|26266.6
16:01:57|26266.6
16:01:58|26266.6
16:01:58|26266.6
16:01:59|26266.6
16:02:01|26266.6
16:02:01|26266.6
16:02:03|26266.6
16:02:04|26269.84
16:02:04|26269.84
16:02:06|26269.84
16:02:07|26269.84
16:02:07|26269.84
16:02:08|26269.84
16:02:10|26266.63
16:02:10|26266.63
16:02:11|26266.63
16:02:13|26266.63
16:02:13|26266.63
16:02:14|26266.63
16:02:16|26266.63
16:02:17|26266.63
16:02:17|26266.63
16:02:18|26269.75
16:02:19|26269.75
16:02:20|26266.6
16:02:22|26266.6
16:02:22|26268.19
16:02:23|26268.19
16:02:24|26268.19
16:02:26|26268.31
16:02:26|26268.31
16:02:27|26268.3
16:02:28|26268.31
16:02:29|26268.31
16:02:30|26268.31
16:02:32|26268.3
16:02:32|26266.66
16:02:33|26266.66
16:02:34|26266.66
16:02:35|26266.66
16:02:36|26266.66
16:02:37|26266.66
16:02:39|26266.84
16:02:40|26266.84
16:02:41|26266.84
16:02:42|26266.84
16:02:43|26266.84
16:02:45|26266.84
16:02:46|26266.84
16:02:47|26266.84
16:02:48|26267.57
16:02:49|26270.46
16:02:50|26270.43
16:02:51|26270.42
16:02:52|26270.44
16:02:52|26270.56
16:02:53|26270.56
16:02:55|26270.56
16:02:55|26270.56
16:02:56|26270.56
16:02:57|26270.56
16:02:59|26270.56
16:03:00|26270.56
16:03:01|26267.98
16:03:02|26267.98
16:03:03|26267.98
16:03:04|26268.45
16:03:05|26268.45
16:03:06|26270.58
16:03:07|26270.44
16:03:07|26270.44
16:03:09|26270.44
16:03:09|26270.44
16:03:10|26270.44
16:03:11|26270.44
16:03:13|26268.52
16:03:14|26268.52
16:03:15|26268.52
16:03:16|26266.62
16:03:17|26266.62
16:03:18|26266.62
16:03:18|26266.62
16:03:20|26266.62
16:03:21|26266.62
16:03:21|26266.62
16:03:23|26268.3
16:03:24|26268.3
16:03:25|26268.26
16:03:26|26268.26
16:03:27|26270.44
16:03:28|26266.66
16:03:28|26266.66
16:03:30|26266.66
16:03:31|26268.12
16:03:32|26266.66
16:03:32|26266.66
16:03:34|26266.66
16:03:34|26266.66
16:03:36|26266.66
16:03:37|26266.66
16:03:38|26266.66
16:03:38|26266.66
16:03:39|26266.66
16:03:41|26267.82
16:03:43|26267.82
16:03:44|26267.82
16:03:45|26267.82
16:03:45|26267.89
16:03:47|26269.59
16:03:48|26269.59
16:03:48|26269.59
16:03:50|26269.59
16:03:50|26269.59
16:03:52|26269.59
16:03:53|26269.59
16:03:54|26269.59
16:03:55|26269.59
16:03:56|26269.59
16:03:57|26269.59
16:03:58|26269.59
16:03:59|26269.59
16:04:00|26269.63
16:04:01|26269.91
16:04:02|26269.14
16:04:03|26266.6
16:04:04|26266.6
16:04:05|26266.6
16:04:06|26266.6
16:04:07|26265.57
16:04:08|26265.57
16:04:09|26265.57
16:04:10|26265.57
16:04:11|26265.57
16:04:12|26266.86
16:04:13|26266.86
16:04:14|26266.85
16:04:15|26266.85
16:04:16|26267.33
16:04:17|26267.33
16:04:18|26267.33
16:04:19|26267.33
16:04:20|26267.33
16:04:21|26270.09
16:04:22|26270.09
16:04:23|26265.58
16:04:24|26265.58
16:04:25|26265.58
16:04:26|26265.58
16:04:27|26268.89
16:04:28|26268.89
16:04:29|26268.75
16:04:30|26268.78
16:04:31|26271.75
16:04:32|26271.75
16:04:33|26271.75
16:04:34|26271.75
16:04:35|26270.28
16:04:36|26270.28
16:04:37|26270.28
16:04:38|26270.28
16:04:39|26270.28
16:04:40|26270.28
16:04:41|26270.28
16:04:42|26270.28
16:04:44|26270.28
16:04:44|26268.45
16:04:45|26268.45
16:04:46|26268.45
16:04:48|26270.49
16:04:48|26270.49
16:04:49|26270.49
16:04:50|26270.49
16:04:51|26270.49
16:04:53|26270.49
16:04:53|26270.49
16:04:54|26270.49
16:04:55|26267.68
16:04:56|26267.68
16:04:57|26269.46
16:04:58|26269.46
16:04:59|26275.
16:05:00|26275.
16:05:01|26275.
16:05:03|26275.
16:05:04|26275.
16:05:05|26265.05
16:05:06|26265.05
16:05:07|26265.13
16:05:08|26265.12
16:05:08|26265.06
16:05:10|26265.06
16:05:11|26265.06
16:05:12|26265.06
16:05:13|26265.06
16:05:14|26265.
16:05:15|26267.76
16:05:16|26267.76
16:05:17|26267.76
16:05:18|26267.76
16:05:19|26267.76
16:05:21|26267.76
16:05:21|26267.76
16:05:23|26267.76
16:05:23|26267.76
16:05:24|26267.76
16:05:25|26256.26
16:05:26|26256.26
16:05:27|26256.26
16:05:29|26256.33
16:05:29|26256.33
16:05:30|26256.33
16:05:31|26256.26
16:05:32|26255.57
16:05:34|26255.32
16:05:34|26255.32
16:05:35|26255.32
16:05:37|26251.
16:05:37|26251.
16:05:39|26251.
16:05:39|26251.
16:05:41|26248.92
16:05:41|26248.93
16:05:43|26248.92
16:05:44|26248.92
16:05:45|26248.92
16:05:46|26248.92
16:05:47|26248.92
16:05:48|26248.92
16:05:49|26246.52
16:05:50|26248.98
16:05:51|26247.27
16:05:52|26247.33
16:05:53|26247.33
16:05:54|26247.33
16:05:55|26247.33
16:05:56|26248.32
16:05:57|26246.07
16:05:59|26246.07
16:05:59|26241.41
16:06:00|26245.35
16:06:01|26245.35
16:06:02|26241.42
16:06:03|26241.42
16:06:04|26241.42
16:06:05|26245.13
16:06:06|26245.13
16:06:07|26245.13
16:06:08|26238.
16:06:09|26238.
16:06:10|26238.
16:06:11|26238.
16:06:12|26235.03
16:06:13|26234.25
16:06:14|26222.43
16:06:15|26227.77
16:06:16|26223.82
16:06:17|26223.82
16:06:18|26220.11
16:06:19|26220.11
16:06:20|26217.64
16:06:21|26217.
16:06:22|26217.
16:06:23|26217.
16:06:24|26217.
16:06:25|26217.
16:06:26|26217.
16:06:27|26217.
16:06:28|26222.48
16:06:29|26222.48
16:06:30|26222.48
16:06:31|26216.11
16:06:32|26212.2
16:06:33|26215.51
16:06:34|26212.59
16:06:35|26212.59
16:06:36|26212.59
16:06:37|26211.49
16:06:38|26215.4
16:06:39|26211.51
16:06:40|26211.51
16:06:41|26214.97
16:06:42|26210.73
16:06:44|26210.73
16:06:45|26210.73
16:06:46|26210.7
16:06:47|26210.7
16:06:49|26212.35
16:06:50|26212.35
16:06:50|26216.06
16:06:51|26216.06
16:06:53|26217.02
16:06:53|26217.04
16:06:55|26217.04
16:06:55|26217.04
16:06:56|26221.51
16:06:58|26221.51
16:06:58|26217.79
16:07:00|26215.47
16:07:01|26215.47
16:07:02|26215.47
16:07:03|26214.28
16:07:04|26214.28
16:07:04|26214.28
16:07:06|26218.25
16:07:07|26213.41
16:07:08|26213.41
16:07:09|26213.41
16:07:10|26213.41
16:07:11|26213.41
16:07:12|26213.41
16:07:12|26213.41
16:07:14|26210.42
16:07:15|26210.15
16:07:16|26210.15
16:07:17|26210.15
16:07:18|26210.15
16:07:19|26210.15
16:07:20|26210.15
16:07:21|26210.15
16:07:22|26210.15
16:07:23|26210.15
16:07:24|26210.15
16:07:25|26210.15
16:07:26|26211.88
16:07:27|26210.83
16:07:28|26211.63
16:07:29|26211.63
16:07:30|26211.63
16:07:31|26211.63
16:07:32|26211.63
16:07:33|26211.63
16:07:34|26210.95
16:07:35|26210.98
16:07:36|26210.98
16:07:37|26210.98
16:07:38|26210.24
16:07:39|26210.24
16:07:40|26210.
16:07:41|26210.
16:07:42|26210.
16:07:43|26210.
16:07:44|26210.
16:07:46|26210.
16:07:47|26205.21
16:07:48|26205.21
16:07:49|26205.21
16:07:49|26207.39
16:07:51|26207.39
16:07:52|26207.39
16:07:53|26207.39
16:07:54|26207.39
16:07:55|26207.39
16:07:56|26207.39
16:07:57|26207.39
16:07:58|26207.39
16:08:00|26207.39
16:08:00|26207.39
16:08:02|26207.3
16:08:02|26207.3
16:08:04|26208.17
16:08:04|26200.
16:08:06|26199.7
16:08:06|26199.7
16:08:07|26191.51
16:08:08|26191.36
16:08:09|26191.36
16:08:10|26191.36
16:08:11|26191.36
16:08:13|26193.78
16:08:13|26193.78
16:08:15|26193.78
16:08:16|26193.78
16:08:17|26193.78
16:08:18|26190.87
16:08:19|26191.68
16:08:20|26191.68
16:08:21|26190.78
16:08:22|26190.
16:08:23|26188.56
16:08:23|26188.56
16:08:25|26200.
16:08:26|26204.21
16:08:27|26204.21
16:08:28|26204.34
16:08:29|26197.1
16:08:30|26197.1
16:08:30|26198.84
16:08:32|26198.84
16:08:33|26194.18
16:08:33|26194.11
16:08:35|26206.95
16:08:36|26200.
16:08:37|26200.
16:08:38|26200.
16:08:39|26205.78
16:08:40|26205.78
16:08:41|26206.05
16:08:42|26206.05
16:08:43|26206.05
16:08:44|26206.05
16:08:45|26205.93
16:08:47|26205.93
16:08:48|26208.75
16:08:49|26208.75
16:08:50|26212.35
16:08:50|26207.85
16:08:52|26207.85
16:08:52|26211.85
16:08:54|26207.94
16:08:55|26206.98
16:08:56|26207.05
16:08:57|26207.01
16:08:57|26207.02
16:08:59|26211.13
16:09:00|26211.13
16:09:00|26211.13
16:09:01|26211.13
16:09:03|26211.13
16:09:04|26206.82
16:09:05|26206.82
16:09:06|26206.93
16:09:07|26206.93
16:09:08|26206.93
16:09:09|26206.95
16:09:10|26206.95
16:09:10|26206.95
16:09:12|26213.92
16:09:12|26213.92
16:09:14|26214.
16:09:15|26214.
16:09:16|26214.
16:09:17|26213.11
16:09:18|26213.12
16:09:19|26213.99
16:09:20|26213.99
16:09:21|26214.
16:09:22|26214.
16:09:23|26214.
16:09:24|26214.
16:09:25|26214.
16:09:26|26214.
16:09:27|26214.
16:09:28|26214.
16:09:29|26214.
16:09:30|26214.
16:09:30|26214.
16:09:31|26214.
16:09:32|26214.
16:09:34|26219.43
16:09:34|26219.43
16:09:36|26218.06
16:09:36|26218.06
16:09:37|26218.07
16:09:39|26216.19
16:09:40|26216.19
16:09:41|26216.19
16:09:42|26216.19
16:09:43|26216.19
16:09:44|26211.94
16:09:44|26211.37
16:09:46|26211.37
16:09:47|26225.47
16:09:49|26228.23
16:09:49|26228.23
16:09:51|26223.19
16:09:52|26223.19
16:09:53|26223.19
16:09:54|26223.19
16:09:55|26223.19
16:09:56|26223.6
16:09:57|26223.6
16:09:58|26223.6
16:09:59|26223.6
16:10:00|26223.6
16:10:01|26214.26
16:10:02|26214.26
16:10:03|26214.26
16:10:04|26214.26
16:10:05|26217.
16:10:06|26217.
16:10:07|26217.
16:10:08|26222.54
16:10:09|26222.54
16:10:10|26223.51
16:10:11|26225.03
16:10:12|26225.03
16:10:13|26225.03
16:10:14|26225.03
16:10:15|26225.03
16:10:16|26228.94
16:10:17|26228.41
16:10:18|26228.41
16:10:19|26228.41
16:10:20|26232.66
16:10:21|26232.66
16:10:22|26232.66
16:10:23|26232.66
16:10:24|26232.66
16:10:25|26228.7
16:10:26|26228.7
16:10:27|26228.7
16:10:28|26228.7
16:10:29|26230.75
16:10:30|26230.75
16:10:31|26229.23
16:10:32|26229.23
16:10:33|26229.23
16:10:34|26229.23
16:10:35|26229.23
16:10:36|26229.23
16:10:37|26229.23
16:10:38|26235.05
16:10:39|26235.05
16:10:40|26235.05
16:10:41|26235.05
16:10:42|26235.05
16:10:43|26240.71
16:10:44|26240.71
16:10:45|26235.16
16:10:46|26236.97
16:10:47|26233.62
16:10:49|26236.08
16:10:50|26235.69
16:10:52|26230.75
16:10:52|26230.75
16:10:53|26230.76
16:10:55|26230.76
16:10:56|26230.76
16:10:57|26230.76
16:10:58|26230.76
16:10:59|26230.76
16:11:00|26230.76
16:11:01|26230.76
16:11:02|26230.76
16:11:03|26230.76
16:11:04|26230.76
16:11:05|26230.76
16:11:06|26230.76
16:11:07|26231.88
16:11:08|26231.88
16:11:09|26231.88
16:11:10|26231.88
16:11:11|26230.75
16:11:13|26230.75
16:11:13|26230.75
16:11:14|26228.69
16:11:15|26228.69
16:11:16|26228.69
16:11:17|26228.73
16:11:18|26228.73
16:11:19|26228.73
16:11:20|26228.73
16:11:21|26228.73
16:11:22|26228.73
16:11:23|26228.73
16:11:24|26228.73
16:11:25|26228.73
16:11:26|26228.73
16:11:27|26228.73
16:11:28|26228.73
16:11:29|26228.73
16:11:30|26228.73
16:11:31|26228.73
16:11:32|26223.86
16:11:33|26223.86
16:11:34|26224.66
16:11:35|26223.76
16:11:36|26223.76
16:11:37|26223.76
16:11:38|26223.76
16:11:39|26223.76
16:11:40|26223.76
16:11:41|26223.76
16:11:42|26224.3
16:11:43|26224.3
16:11:44|26224.3
16:11:45|26224.25
16:11:46|26223.79
16:11:48|26225.57
16:11:49|26225.57
16:11:50|26225.57
16:11:51|26225.57
16:11:52|26225.57
16:11:53|26225.57
16:11:54|26225.57
16:11:55|26225.57
16:11:56|26224.79
16:11:57|26224.79
16:11:58|26224.79
16:11:59|26224.79
16:12:00|26224.79
16:12:01|26224.79
16:12:02|26223.3
16:12:03|26224.16
16:12:04|26224.15
16:12:05|26224.15
16:12:06|26224.1
16:12:07|26224.1
16:12:08|26224.1
16:12:09|26224.1
16:12:10|26224.06
16:12:11|26224.06
16:12:12|26224.06
16:12:13|26224.06
16:12:14|26224.06
16:12:15|26224.06
16:12:16|26223.24
16:12:16|26223.24
16:12:17|26223.24
16:12:19|26223.98
16:12:20|26223.98
16:12:21|26223.96
16:12:22|26223.23
16:12:23|26223.23
16:12:24|26223.23
16:12:25|26223.23
16:12:26|26223.23
16:12:27|26223.23
16:12:28|26223.23
16:12:29|26223.23
16:12:30|26223.23
16:12:30|26223.43
16:12:32|26223.43
16:12:32|26223.43
16:12:34|26223.43
16:12:35|26223.43
16:12:36|26223.43
16:12:37|26223.43
16:12:38|26223.43
16:12:39|26219.26
16:12:40|26219.26
16:12:41|26219.26
16:12:42|26219.26
16:12:43|26217.88
16:12:44|26217.89
16:12:45|26217.89
16:12:46|26218.8
16:12:47|26218.8
16:12:48|26218.65
16:12:49|26218.7
16:12:50|26218.7
16:12:51|26218.7
16:12:52|26218.7
16:12:53|26218.7
16:12:54|26218.7
16:12:55|26218.7
16:12:56|26216.45
16:12:57|26218.39
16:12:58|26218.38
16:12:59|26218.38
16:13:01|26218.81
16:13:01|26219.39
16:13:02|26219.39
16:13:03|26219.39
16:13:04|26222.5
16:13:05|26222.5
16:13:06|26222.5
16:13:07|26222.5
16:13:08|26221.13
16:13:09|26221.13
16:13:10|26221.13
16:13:12|26222.08
16:13:12|26222.08
16:13:13|26222.08
16:13:14|26222.09
16:13:15|26222.09
16:13:16|26222.09
16:13:17|26222.09
16:13:18|26222.09
16:13:19|26222.09
16:13:20|26222.09
16:13:21|26222.09
16:13:22|26222.09
16:13:23|26222.09
16:13:24|26222.09
16:13:25|26222.09
16:13:26|26222.09
16:13:27|26222.09
16:13:29|26222.09
16:13:29|26222.09
16:13:30|26222.09
16:13:31|26217.96
16:13:32|26217.96
16:13:33|26218.62
16:13:34|26218.62
16:13:35|26218.62
16:13:36|26218.79
16:13:37|26218.79
16:13:38|26218.72
16:13:39|26218.72
16:13:40|26218.72
16:13:41|26218.72
16:13:42|26218.72
16:13:43|26218.72
16:13:44|26216.69
16:13:45|26216.53
16:13:46|26213.76
16:13:47|26213.76
16:13:48|26216.44
16:13:49|26216.44
16:13:51|26216.44
16:13:52|26214.58
16:13:53|26215.5
16:13:55|26215.5
16:13:56|26215.5
16:13:56|26212.55
16:13:58|26212.55
16:13:58|26211.12
16:14:00|26211.12
16:14:01|26208.44
16:14:02|26208.44
16:14:03|26208.56
16:14:04|26208.56
16:14:05|26208.56
16:14:06|26208.56
16:14:07|26208.56
16:14:08|26208.56
16:14:09|26210.15
16:14:10|26210.15
16:14:11|26208.55
16:14:12|26208.55
16:14:13|26208.55
16:14:14|26208.55
16:14:15|26208.55
16:14:17|26208.55
16:14:17|26208.55
16:14:18|26209.83
16:14:19|26209.83
16:14:20|26209.83
16:14:21|26209.83
16:14:23|26209.83
16:14:23|26208.59
16:14:24|26208.59
16:14:26|26208.96
16:14:26|26209.63
16:14:27|26209.63
16:14:28|26209.63
16:14:30|26209.63
16:14:30|26209.63
16:14:31|26209.63
16:14:32|26209.28
16:14:33|26208.29
16:14:35|26208.29
16:14:35|26210.26
16:14:36|26210.25
16:14:38|26210.25
16:14:39|26210.25
16:14:40|26210.25
16:14:41|26210.25
16:14:42|26210.25
16:14:43|26210.25
16:14:44|26210.25
16:14:45|26206.9
16:14:46|26207.12
16:14:47|26207.12
16:14:48|26207.64
16:14:49|26207.64
16:14:50|26209.5
16:14:52|26207.86
16:14:52|26207.86
16:14:54|26208.63
16:14:55|26208.63
16:14:57|26208.63
16:14:58|26208.63
16:14:59|26208.63
16:15:00|26207.59
16:15:01|26209.4
16:15:02|26209.4
16:15:02|26209.28
16:15:04|26209.29
16:15:05|26209.29
16:15:06|26209.29
16:15:07|26209.29
16:15:08|26209.29
16:15:09|26209.29
16:15:10|26202.25
16:15:11|26202.25
16:15:12|26202.25
16:15:13|26202.25
16:15:14|26200.76
16:15:15|26200.76
16:15:16|26200.81
16:15:17|26205.28
16:15:18|26205.28
16:15:19|26206.14
16:15:20|26206.14
16:15:21|26206.14
16:15:22|26206.14
16:15:23|26206.54
16:15:24|26206.54
16:15:25|26206.54
16:15:26|26206.54
16:15:27|26206.54
16:15:28|26206.56
16:15:29|26206.56
16:15:30|26207.75
16:15:31|26207.75
16:15:32|26206.6
16:15:33|26206.14
16:15:34|26206.14
16:15:35|26206.14
16:15:37|26206.14
16:15:37|26206.14
16:15:38|26206.14
16:15:39|26206.14
16:15:41|26206.14
16:15:42|26205.05
16:15:42|26205.05
16:15:44|26205.05
16:15:44|26205.05
16:15:46|26205.09
16:15:47|26205.09
16:15:48|26206.13
16:15:48|26206.13
16:15:50|26203.91
16:15:50|26203.91
16:15:52|26203.91
16:15:53|26203.91
16:15:54|26203.91
16:15:55|26203.91
16:15:56|26203.91
16:15:57|26207.88
16:15:58|26207.88
16:15:59|26207.88
16:16:00|26207.88
16:16:01|26213.26
16:16:02|26213.26
16:16:03|26213.91
16:16:04|26213.91
16:16:05|26213.94
16:16:06|26213.94
16:16:07|26213.94
16:16:08|26213.98
16:16:09|26213.98
16:16:10|26213.98
16:16:11|26213.98
16:16:12|26213.99
16:16:13|26213.99
16:16:14|26213.99
16:16:15|26213.99
16:16:16|26216.74
16:16:17|26218.57
16:16:18|26213.94
16:16:19|26202.63
16:16:20|26202.63
16:16:21|26202.63
16:16:22|26202.63
16:16:23|26202.63
16:16:24|26202.63
16:16:25|26202.63
16:16:26|26202.63
16:16:27|26202.63
16:16:28|26205.46
16:16:29|26205.46
16:16:30|26212.13
16:16:31|26212.13
16:16:32|26212.13
16:16:33|26212.13
16:16:34|26212.61
16:16:35|26212.61
16:16:36|26212.61
16:16:37|26212.61
16:16:38|26216.63
16:16:39|26215.09
16:16:40|26215.59
16:16:41|26215.59
16:16:42|26217.61
16:16:43|26217.61
16:16:44|26217.61
16:16:45|26213.17
16:16:46|26217.21
16:16:47|26212.92
16:16:48|26212.6
16:16:49|26212.6
16:16:50|26212.6
16:16:51|26212.6
16:16:52|26212.6
16:16:53|26212.6
16:16:55|26212.6
16:16:55|26212.6
16:16:56|26212.6
16:16:57|26212.6
16:16:59|26211.97
16:17:00|26211.97
16:17:00|26211.97
16:17:02|26212.16
16:17:03|26212.16
16:17:04|26212.16
16:17:05|26212.61
16:17:05|26217.44
16:17:06|26217.44
16:17:08|26217.44
16:17:09|26217.44
16:17:09|26217.44
16:17:11|26217.44
16:17:11|26217.44
16:17:13|26217.44
16:17:14|26217.44
16:17:14|26217.44
16:17:15|26214.41
16:17:16|26214.41
16:17:17|26214.42
16:17:19|26214.42
16:17:19|26216.1
16:17:21|26216.1
16:17:21|26216.1
16:17:23|26216.1
16:17:23|26216.1
16:17:24|26216.1
16:17:25|26215.73
16:17:26|26215.73
16:17:27|26215.73
16:17:29|26215.73
16:17:30|26215.73
16:17:30|26215.73
16:17:31|26214.21
16:17:33|26215.5
16:17:34|26216.04
16:17:34|26216.82
16:17:36|26216.39
16:17:36|26216.39
16:17:38|26216.39
16:17:38|26216.39
16:17:40|26219.61
16:17:41|26219.61
16:17:42|26219.61
16:17:43|26219.61
16:17:44|26219.61
16:17:45|26219.61
16:17:46|26219.61
16:17:47|26219.61
16:17:48|26219.61
16:17:48|26219.61
16:17:50|26219.61
16:17:50|26219.61
16:17:52|26219.61
16:17:52|26219.61
16:17:54|26219.61
16:17:55|26218.25
16:17:56|26218.25
16:17:57|26218.25
16:17:58|26217.61
16:17:59|26217.61
16:18:00|26217.61
16:18:01|26217.61
16:18:02|26217.61
16:18:03|26217.61
16:18:04|26217.61
16:18:06|26217.61
16:18:06|26217.61
16:18:07|26215.38
16:18:08|26215.38
16:18:09|26215.38
16:18:10|26215.38
16:18:11|26215.38
16:18:12|26215.38
16:18:13|26215.38
16:18:14|26215.38
16:18:15|26215.38
16:18:16|26215.38
16:18:17|26215.38
16:18:18|26215.38
16:18:19|26215.38
16:18:20|26215.38
16:18:21|26215.98
16:18:22|26215.98
16:18:23|26215.98
16:18:24|26215.86
16:18:25|26214.95
16:18:26|26214.95
16:18:27|26214.95
16:18:28|26214.95
16:18:29|26214.42
16:18:30|26214.42
16:18:31|26214.42
16:18:32|26214.42
16:18:33|26214.42
16:18:34|26214.42
16:18:35|26214.42
16:18:36|26214.55
16:18:37|26215.44
16:18:38|26215.44
16:18:39|26215.44
16:18:40|26215.44
16:18:41|26215.44
16:18:42|26215.44
16:18:43|26215.44
16:18:44|26215.44
16:18:45|26215.44
16:18:46|26215.44
16:18:47|26215.44
16:18:48|26215.44
16:18:50|26215.44
16:18:51|26217.42
16:18:51|26217.42
16:18:52|26217.42
16:18:54|26217.42
16:18:54|26217.42
16:18:56|26217.42
16:18:57|26217.42
16:18:58|26216.43
16:18:58|26217.41
16:19:00|26217.41
16:19:01|26217.41
16:19:02|26217.41
16:19:03|26217.41
16:19:04|26216.52
16:19:05|26216.52
16:19:06|26218.29
16:19:07|26218.29
16:19:08|26218.29
16:19:09|26218.29
16:19:10|26218.29
16:19:11|26218.29
16:19:12|26218.29
16:19:13|26218.29
16:19:14|26218.29
16:19:15|26218.29
16:19:16|26218.29
16:19:17|26218.29
16:19:18|26218.29
16:19:19|26218.29
16:19:20|26216.09
16:19:21|26216.09
16:19:22|26216.09
16:19:23|26216.09
16:19:24|26216.09
16:19:25|26216.09
16:19:26|26216.09
16:19:27|26216.09
16:19:28|26216.09
16:19:29|26216.09
16:19:30|26216.09
16:19:31|26217.19
16:19:32|26217.19
16:19:33|26217.19
16:19:34|26218.62
16:19:35|26217.17
16:19:36|26217.17
16:19:37|26217.17
16:19:38|26217.17
16:19:39|26217.17
16:19:40|26217.17
16:19:41|26217.17
16:19:42|26217.17
16:19:43|26217.17
16:19:44|26217.17
16:19:45|26217.17
16:19:46|26217.17
16:19:47|26216.04
16:19:48|26211.84
16:19:49|26211.84
16:19:50|26211.84
16:19:51|26215.16
16:19:52|26215.16
16:19:53|26215.16
16:19:54|26215.16
16:19:55|26215.16
16:19:56|26213.71
16:19:57|26213.71
16:19:58|26213.55
16:20:00|26213.52
16:20:00|26213.52
16:20:01|26213.52
16:20:02|26213.48
16:20:03|26213.48
16:20:04|26213.4
16:20:05|26213.35
16:20:07|26212.32
16:20:08|26213.27
16:20:09|26213.27
16:20:10|26214.63
16:20:11|26214.63
16:20:12|26214.62
16:20:13|26214.62
16:20:14|26214.62
16:20:15|26214.62
16:20:16|26216.22
16:20:17|26216.22
16:20:18|26216.22
16:20:19|26213.86
16:20:20|26213.86
16:20:21|26213.86
16:20:22|26213.82
16:20:23|26213.82
16:20:24|26213.82
16:20:25|26213.82
16:20:26|26213.81
16:20:27|26213.81
16:20:28|26213.81
16:20:29|26213.81
16:20:30|26213.81
16:20:31|26213.81
16:20:32|26213.81
16:20:33|26213.8
16:20:34|26214.68
16:20:35|26214.68
16:20:36|26214.68
16:20:37|26214.68
16:20:38|26219.39
16:20:39|26219.39
16:20:40|26219.36
16:20:41|26219.37
16:20:42|26220.5
16:20:43|26216.98
16:20:44|26216.98
16:20:45|26218.94
16:20:46|26218.94
16:20:47|26218.94
16:20:48|26218.94
16:20:49|26218.94
16:20:50|26218.94
16:20:51|26218.94
16:20:52|26218.94
16:20:53|26218.94
16:20:54|26217.06
16:20:55|26217.06
16:20:56|26217.06
16:20:58|26217.06
16:20:59|26218.6
16:21:00|26218.6
16:21:01|26218.6
16:21:02|26218.6
16:21:02|26218.6
16:21:04|26218.6
16:21:05|26218.6
16:21:06|26218.6
16:21:07|26218.6
16:21:08|26218.6
16:21:09|26218.6
16:21:10|26218.6
16:21:11|26218.6
16:21:12|26218.94
16:21:13|26218.94
16:21:14|26218.13
16:21:15|26218.13
16:21:16|26214.05
16:21:17|26214.05
16:21:19|26215.76
16:21:19|26217.6
16:21:20|26217.6
16:21:21|26217.35
16:21:22|26217.32
16:21:23|26217.32
16:21:24|26217.05
16:21:25|26217.05
16:21:26|26217.05
16:21:27|26215.74
16:21:28|26215.74
16:21:29|26216.69
16:21:30|26216.68
16:21:31|26216.68
16:21:32|26218.98
16:21:33|26218.99
16:21:34|26218.99
16:21:35|26218.99
16:21:36|26218.88
16:21:37|26218.88
16:21:38|26218.88
16:21:39|26218.88
16:21:40|26218.88
16:21:41|26217.63
16:21:42|26218.85
16:21:43|26218.85
16:21:44|26217.1
16:21:45|26217.1
16:21:46|26217.1
16:21:47|26217.1
16:21:48|26217.1
16:21:49|26223.88
16:21:50|26223.87
16:21:51|26224.95
16:21:52|26230.42
16:21:53|26230.42
16:21:54|26230.42
16:21:55|26230.42
16:21:56|26230.42
16:21:57|26230.42
16:21:59|26230.42
16:22:00|26230.42
16:22:01|26230.42
16:22:02|26229.66
16:22:03|26229.66
16:22:04|26229.66
16:22:05|26230.42
16:22:06|26230.42
16:22:07|26230.42
16:22:08|26230.42
16:22:09|26230.42
16:22:11|26230.42
16:22:11|26230.42
16:22:12|26230.42
16:22:13|26229.34
16:22:14|26229.29
16:22:15|26222.5
16:22:16|26222.5
16:22:17|26223.2
16:22:18|26223.2
16:22:19|26223.2
16:22:20|26223.2
16:22:21|26230.39
16:22:22|26230.42
16:22:23|26230.42
16:22:24|26230.42
16:22:25|26230.42
16:22:26|26227.85
16:22:27|26227.85
16:22:28|26227.85
16:22:29|26227.85
16:22:30|26229.38
16:22:31|26229.38
16:22:32|26227.93
16:22:33|26228.71
16:22:34|26227.95
16:22:35|26228.35
16:22:36|26227.96
16:22:37|26227.84
16:22:38|26227.84
16:22:39|26227.85
16:22:40|26227.85
16:22:41|26227.85
16:22:42|26227.85
16:22:43|26227.85
16:22:44|26230.2
16:22:45|26230.2
16:22:46|26230.2
16:22:47|26227.76
16:22:48|26227.76
16:22:49|26230.4
16:22:50|26229.41
16:22:51|26229.41
16:22:52|26229.4
16:22:53|26229.23
16:22:54|26229.23
16:22:55|26229.23
16:22:56|26230.1
16:22:57|26230.1
16:22:58|26230.1
16:23:00|26230.1
16:23:01|26227.35
16:23:02|26227.35
16:23:03|26229.3
16:23:04|26229.3
16:23:05|26229.3
16:23:06|26228.55
16:23:07|26228.55
16:23:08|26228.55
16:23:09|26228.09
16:23:10|26223.91
16:23:11|26223.91
16:23:12|26223.91
16:23:13|26223.91
16:23:14|26224.34
16:23:15|26224.34
16:23:16|26224.34
16:23:17|26224.34
16:23:19|26224.34
16:23:19|26224.08
16:23:20|26224.08
16:23:21|26224.08
16:23:22|26227.09
16:23:23|26227.09
16:23:24|26227.09
16:23:25|26227.09
16:23:26|26227.09
16:23:27|26227.09
16:23:28|26227.09
16:23:29|26227.09
16:23:30|26227.09
16:23:31|26225.1
16:23:32|26225.1
16:23:33|26225.08
16:23:34|26226.92
16:23:35|26225.5
16:23:36|26225.5
16:23:37|26225.5
16:23:38|26225.5
16:23:39|26225.5
16:23:40|26227.1
16:23:41|26227.1
16:23:42|26225.68
16:23:43|26227.1
16:23:44|26227.1
16:23:45|26228.56
16:23:46|26228.56
16:23:47|26228.56
16:23:48|26228.56
16:23:49|26228.56
16:23:50|26228.56
16:23:51|26230.
16:23:52|26230.
16:23:53|26230.
16:23:54|26230.
16:23:55|26233.3
16:23:56|26233.3
16:23:57|26233.3
16:23:58|26233.3
16:23:59|26234.9
16:24:01|26234.89
16:24:02|26233.31
16:24:03|26233.31
16:24:04|26233.31
16:24:05|26233.31
16:24:06|26233.31
16:24:07|26233.31
16:24:08|26233.31
16:24:09|26233.31
16:24:10|26233.31
16:24:11|26238.02
16:24:12|26238.02
16:24:13|26232.33
16:24:14|26232.33
16:24:15|26232.33
16:24:16|26232.33
16:24:17|26228.8
16:24:18|26228.8
16:24:19|26232.09
16:24:20|26230.46
16:24:21|26232.07
16:24:22|26231.57
16:24:23|26231.57
16:24:24|26231.57
16:24:25|26231.57
16:24:26|26231.57
16:24:27|26231.57
16:24:28|26231.57
16:24:29|26233.1
16:24:30|26233.1
16:24:31|26233.1
16:24:32|26233.1
16:24:33|26227.13
16:24:34|26227.13
16:24:35|26227.13
16:24:36|26227.13
16:24:37|26227.13
16:24:38|26227.13
16:24:39|26227.13
16:24:40|26227.13
16:24:41|26227.13
16:24:42|26227.13
16:24:43|26232.23
16:24:44|26232.42
16:24:45|26232.42
16:24:46|26232.93
16:24:47|26233.11
16:24:48|26233.11
16:24:49|26233.11
16:24:50|26233.11
16:24:51|26233.11
16:24:52|26233.11
16:24:54|26233.1
16:24:54|26233.1
16:24:55|26233.1
16:24:56|26233.1
16:24:57|26232.45
16:24:58|26232.47
16:24:59|26232.47
16:25:00|26232.49
16:25:02|26232.49
16:25:03|26233.1
16:25:04|26233.1
16:25:05|26233.1
16:25:06|26232.72
16:25:07|26232.72
16:25:08|26230.54
16:25:09|26230.54
16:25:10|26230.54
16:25:11|26230.5
16:25:12|26230.5
16:25:13|26230.5
16:25:14|26225.92
16:25:16|26226.22
16:25:17|26226.51
16:25:18|26226.51
16:25:19|26226.51
16:25:20|26226.51
16:25:20|26227.41
16:25:21|26227.41
16:25:23|26227.41
16:25:24|26227.41
16:25:25|26227.41
16:25:26|26227.41
16:25:27|26227.41
16:25:28|26227.41
16:25:29|26227.41
16:25:30|26227.41
16:25:31|26227.41
16:25:32|26227.41
16:25:32|26227.41
16:25:34|26227.41
16:25:35|26227.41
16:25:36|26227.41
16:25:37|26227.41
16:25:37|26227.41
16:25:39|26227.41
16:25:40|26227.41
16:25:40|26226.49
16:25:42|26225.68
16:25:43|26225.68
16:25:44|26225.68
16:25:45|26222.32
16:25:46|26222.32
16:25:47|26222.12
16:25:47|26222.46
16:25:49|26218.04
16:25:50|26218.39
16:25:50|26218.39
16:25:51|26218.39
16:25:52|26218.39
16:25:54|26218.39
16:25:55|26218.39
16:25:56|26218.39
16:25:56|26218.39
16:25:58|26218.39
16:25:59|26215.29
16:26:00|26215.29
16:26:01|26215.29
16:26:02|26215.06
16:26:03|26215.19
16:26:05|26215.19
16:26:06|26215.19
16:26:06|26215.19
16:26:07|26215.19
16:26:08|26215.19
16:26:09|26215.19
16:26:11|26215.87
16:26:11|26215.87
16:26:13|26215.87
16:26:14|26215.87
16:26:15|26215.87
16:26:16|26215.87
16:26:17|26215.87
16:26:17|26215.87
16:26:18|26215.97
16:26:19|26215.97
16:26:21|26215.97
16:26:22|26215.97
16:26:23|26215.97
16:26:23|26215.97
16:26:25|26215.96
16:26:26|26215.96
16:26:26|26215.96
16:26:28|26215.96
16:26:28|26217.3
16:26:29|26217.3
16:26:30|26215.96
16:26:32|26215.96
16:26:32|26215.96
16:26:33|26217.38
16:26:34|26217.38
16:26:36|26217.38
16:26:37|26217.38
16:26:37|26215.94
16:26:39|26215.94
16:26:39|26215.94
16:26:40|26215.94
16:26:41|26211.06
16:26:43|26211.06
16:26:44|26211.06
16:26:44|26214.32
16:26:45|26214.32
16:26:46|26214.32
16:26:48|26214.32
16:26:49|26214.32
16:26:49|26214.32
16:26:51|26214.32
16:26:51|26214.32
16:26:52|26213.63
16:26:53|26213.63
16:26:54|26213.65
16:26:55|26213.65
16:26:56|26213.68
16:26:57|26213.68
16:26:59|26213.68
16:26:59|26213.68
16:27:00|26213.68
16:27:01|26213.67
16:27:03|26211.88
16:27:04|26213.7
16:27:05|26212.21
16:27:06|26212.21
16:27:08|26212.16
16:27:09|26212.17
16:27:10|26212.17
16:27:11|26212.17
16:27:12|26212.17
16:27:13|26212.17
16:27:14|26212.17
16:27:15|26216.96
16:27:15|26216.96
16:27:17|26216.96
16:27:18|26217.04
16:27:19|26217.04
16:27:20|26217.04
16:27:20|26218.28
16:27:22|26217.49
16:27:22|26217.49
16:27:24|26217.49
16:27:25|26217.55
16:27:25|26217.55
16:27:26|26219.33
16:27:27|26219.33
16:27:28|26219.33
16:27:29|26219.33
16:27:30|26219.33
16:27:31|26219.33
16:27:33|26219.33
16:27:33|26225.82
16:27:34|26225.82
16:27:35|26225.82
16:27:37|26222.88
16:27:37|26222.88
16:27:39|26223.73
16:27:39|26223.72
16:27:40|26223.72
16:27:42|26223.72
16:27:42|26223.72
16:27:43|26223.72
16:27:45|26223.72
16:27:45|26223.72
16:27:47|26223.72
16:27:47|26223.72
16:27:49|26223.72
16:27:50|26223.72
16:27:51|26227.83
16:27:52|26227.83
16:27:52|26229.
16:27:54|26229.25
16:27:54|26230.26
16:27:55|26234.93
16:27:57|26234.93
16:27:57|26234.59
16:27:58|26235.06
16:27:59|26235.06
16:28:00|26235.06
16:28:01|26231.92
16:28:02|26232.12
16:28:04|26232.09
16:28:05|26232.09
16:28:06|26232.09
16:28:07|26232.09
16:28:08|26232.09
16:28:09|26232.09
16:28:10|26232.09
16:28:11|26232.09
16:28:12|26232.09
16:28:13|26232.09
16:28:14|26232.09
16:28:15|26232.09
16:28:16|26232.09
16:28:17|26232.09
16:28:18|26234.92
16:28:19|26234.92
16:28:20|26234.92
16:28:21|26234.92
16:28:22|26234.93
16:28:23|26234.93
16:28:24|26234.93
16:28:25|26234.93
16:28:26|26234.92
16:28:27|26234.92
16:28:28|26234.92
16:28:29|26234.92
16:28:30|26234.91
16:28:31|26234.9
16:28:32|26234.9
16:28:33|26234.9
16:28:34|26234.86
16:28:35|26234.86
16:28:36|26234.86
16:28:37|26234.65
16:28:38|26225.6
16:28:39|26225.6
16:28:40|26225.6
16:28:41|26225.6
16:28:42|26225.52
16:28:43|26225.52
16:28:44|26222.62
16:28:45|26224.58
16:28:46|26222.74
16:28:47|26222.72
16:28:48|26223.88
16:28:49|26223.88
16:28:50|26223.98
16:28:51|26226.72
16:28:52|26226.72
16:28:53|26224.08
16:28:54|26224.08
16:28:55|26224.08
16:28:56|26224.08
16:28:57|26224.08
16:28:58|26224.28
16:28:59|26225.56
16:29:00|26225.56
16:29:01|26224.83
16:29:02|26226.71
16:29:03|26226.71
16:29:04|26226.71
16:29:05|26226.71
16:29:07|26226.71
16:29:07|26226.71
16:29:08|26225.42
16:29:09|26225.42
16:29:10|26225.42
16:29:11|26225.42
16:29:12|26225.42
16:29:13|26225.42
16:29:14|26225.42
16:29:15|26225.42
16:29:16|26225.45
16:29:17|26225.45
16:29:18|26225.27
16:29:19|26225.27
16:29:20|26223.93
16:29:21|26223.96
16:29:22|26226.53
16:29:23|26226.53
16:29:24|26225.94
16:29:25|26225.94
16:29:26|26225.15
16:29:27|26225.15
16:29:28|26224.96
16:29:29|26224.96
16:29:30|26224.96
16:29:31|26224.96
16:29:32|26224.96
16:29:33|26224.96
16:29:34|26223.97
16:29:35|26223.97
16:29:36|26223.97
16:29:37|26224.26
16:29:38|26224.26
16:29:39|26224.27
16:29:40|26224.27
16:29:41|26226.68
16:29:42|26226.68
16:29:43|26226.68
16:29:44|26226.42
16:29:45|26226.42
16:29:46|26226.42
16:29:47|26226.71
16:29:48|26226.71
16:29:49|26226.69
16:29:50|26226.69
16:29:51|26226.69
16:29:52|26226.69
16:29:53|26226.69
16:29:54|26226.69
16:29:55|26226.69
16:29:56|26226.69
16:29:57|26226.69
16:29:58|26226.69
16:29:59|26226.69
16:30:00|26226.69
16:30:01|26226.69
16:30:02|26226.69
16:30:03|26226.69
16:30:04|26226.69
16:30:05|26226.69
16:30:06|26226.69
16:30:07|26226.71
16:30:08|26226.71
16:30:09|26226.71
16:30:10|26226.71
16:30:12|26226.71
16:30:13|26226.71
16:30:14|26226.7
16:30:14|26226.72
16:30:15|26226.74
16:30:16|26226.74
16:30:17|26226.74
16:30:18|26226.74
16:30:20|26226.74
16:30:20|26226.74
16:30:22|26226.74
16:30:22|26229.15
16:30:24|26234.92
16:30:25|26237.54
16:30:26|26237.54
16:30:27|26237.54
16:30:28|26237.54
16:30:29|26237.54
16:30:30|26237.54
16:30:31|26238.74
16:30:32|26238.74
16:30:33|26238.74
16:30:33|26239.28
16:30:35|26239.28
16:30:36|26241.21
16:30:37|26241.21
16:30:38|26241.21
16:30:39|26241.21
16:30:40|26241.21
16:30:41|26241.21
16:30:42|26241.58
16:30:43|26241.58
16:30:44|26241.58
16:30:45|26241.58
16:30:46|26241.58
16:30:47|26241.58
16:30:48|26241.58
16:30:49|26241.58
16:30:50|26247.44
16:30:51|26247.44
16:30:52|26247.44
16:30:53|26247.44
16:30:54|26247.44
16:30:56|26247.44
16:30:56|26249.98
16:30:57|26249.98
16:30:58|26249.98
16:30:59|26249.98
16:31:00|26251.
16:31:01|26251.
16:31:02|26251.
16:31:03|26251.
16:31:04|26251.
16:31:05|26251.
16:31:07|26263.55
16:31:08|26263.55
16:31:09|26252.33
16:31:10|26252.33
16:31:11|26252.33
16:31:13|26252.33
16:31:13|26255.36
16:31:15|26255.36
16:31:16|26255.36
16:31:17|26255.36
16:31:18|26255.36
16:31:19|26254.13
16:31:20|26255.36
16:31:21|26255.36
16:31:22|26247.99
16:31:23|26247.99
16:31:24|26242.27
16:31:25|26242.27
16:31:25|26242.27
16:31:27|26242.23
16:31:28|26242.23
16:31:29|26242.23
16:31:30|26242.23
16:31:31|26242.23
16:31:32|26242.
16:31:33|26239.03
16:31:34|26241.42
16:31:35|26241.42
16:31:36|26236.14
16:31:37|26237.72
16:31:38|26237.72
16:31:39|26237.72
16:31:40|26237.72
16:31:41|26237.72
16:31:42|26237.72
16:31:43|26237.72
16:31:44|26240.21
16:31:45|26240.21
16:31:46|26240.21
16:31:47|26240.21
16:31:48|26240.21
16:31:49|26240.21
16:31:50|26240.21
16:31:51|26240.21
16:31:52|26240.88
16:31:53|26240.89
16:31:54|26240.89
16:31:55|26240.87
16:31:56|26240.87
16:31:57|26240.87
16:31:58|26240.85
16:31:59|26240.85
16:32:00|26240.85
16:32:01|26240.85
16:32:02|26240.85
16:32:03|26240.85
16:32:04|26240.85
16:32:05|26244.37
16:32:06|26244.37
16:32:07|26244.32
16:32:08|26241.21
16:32:10|26244.08
16:32:11|26241.26
16:32:12|26251.43
16:32:12|26251.43
16:32:13|26251.43
16:32:15|26251.43
16:32:16|26251.43
16:32:17|26248.78
16:32:17|26248.78
16:32:18|26248.78
16:32:20|26248.86
16:32:21|26248.86
16:32:22|26248.82
16:32:23|26250.99
16:32:24|26250.99
16:32:25|26250.99
16:32:26|26250.99
16:32:27|26254.55
16:32:28|26253.72
16:32:28|26253.72
16:32:30|26253.72
16:32:31|26253.72
16:32:31|26254.19
16:32:33|26254.19
16:32:34|26254.1
16:32:35|26254.23
16:32:36|26257.75
16:32:36|26257.75
16:32:38|26257.75
16:32:39|26258.07
16:32:40|26258.07
16:32:41|26258.26
16:32:42|26258.03
16:32:43|26258.03
16:32:44|26258.03
16:32:46|26267.
16:32:47|26267.
16:32:47|26267.
16:32:49|26269.5
16:32:49|26269.51
16:32:51|26269.51
16:32:51|26269.51
16:32:52|26269.51
16:32:54|26269.51
16:32:54|26272.19
16:32:55|26275.5
16:32:56|26275.5
16:32:57|26275.5
16:32:59|26275.5
16:32:59|26285.16
16:33:00|26290.38
16:33:01|26295.62
16:33:02|26295.62
16:33:03|26295.62
16:33:05|26295.62
16:33:05|26296.26
16:33:06|26296.26
16:33:08|26296.26
16:33:08|26300.48
16:33:09|26301.59
16:33:11|26299.81
16:33:12|26299.81
16:33:13|26299.81
16:33:14|26299.81
16:33:16|26299.81
16:33:16|26298.46
16:33:18|26295.8
16:33:19|26295.8
16:33:20|26295.8
16:33:20|26285.11
16:33:21|26287.98
16:33:23|26287.98
16:33:24|26287.98
16:33:24|26287.98
16:33:26|26287.98
16:33:27|26287.98
16:33:28|26281.95
16:33:29|26280.18
16:33:30|26280.18
16:33:31|26278.19
16:33:32|26278.19
16:33:32|26269.07
16:33:34|26267.26
16:33:35|26267.26
16:33:36|26266.45
16:33:36|26266.45
16:33:38|26267.92
16:33:39|26270.13
16:33:40|26270.13
16:33:41|26270.13
16:33:42|26270.13
16:33:42|26270.13
16:33:44|26270.13
16:33:44|26270.13
16:33:46|26270.13
16:33:47|26270.13
16:33:48|26270.
16:33:49|26270.
16:33:50|26270.
16:33:50|26270.
16:33:51|26270.
16:33:52|26270.
16:33:54|26270.
16:33:55|26270.
16:33:56|26270.
16:33:57|26270.
16:33:58|26270.
16:33:58|26270.
16:33:59|26275.31
16:34:01|26276.96
16:34:01|26276.96
16:34:03|26276.96
16:34:04|26276.96
16:34:04|26283.3
16:34:05|26283.3
16:34:06|26283.3
16:34:07|26283.3
16:34:09|26283.3
16:34:09|26278.94
16:34:11|26278.94
16:34:13|26278.94
16:34:14|26278.94
16:34:15|26278.94
16:34:15|26278.94
16:34:17|26280.36
16:34:18|26280.36
16:34:18|26280.35
16:34:20|26280.35
16:34:21|26279.06
16:34:22|26279.06
16:34:23|26279.06
16:34:23|26279.06
16:34:25|26279.06
16:34:25|26279.06
16:34:27|26279.06
16:34:28|26279.05
16:34:28|26279.05
16:34:29|26279.06
16:34:30|26279.32
16:34:31|26279.32
16:34:32|26279.32
16:34:34|26279.32
16:34:35|26279.32
16:34:35|26279.32
16:34:37|26279.32
16:34:37|26279.32
16:34:38|26282.64
16:34:40|26282.62
16:34:40|26282.62
16:34:41|26282.62
16:34:42|26277.67
16:34:43|26279.2
16:34:44|26279.2
16:34:45|26283.69
16:34:46|26283.69
16:34:48|26283.69
16:34:48|26283.69
16:34:49|26283.69
16:34:50|26283.69
16:34:51|26286.46
16:34:52|26286.46
16:34:53|26286.46
16:34:54|26286.46
16:34:56|26283.62
16:34:56|26283.62
16:34:57|26283.62
16:34:59|26283.62
16:34:59|26281.86
16:35:01|26281.86
16:35:02|26281.86
16:35:03|26281.87
16:35:04|26281.87
16:35:05|26281.87
16:35:06|26281.87
16:35:07|26281.87
16:35:08|26281.87
16:35:09|26281.87
16:35:10|26281.87
16:35:11|26281.87
16:35:13|26286.3
16:35:14|26282.52
16:35:15|26284.77
16:35:16|26284.26
16:35:17|26284.26
16:35:18|26284.26
16:35:19|26284.26
16:35:20|26284.26
16:35:21|26283.13
16:35:22|26282.95
16:35:23|26282.95
16:35:24|26282.95
16:35:25|26282.95
16:35:26|26282.95
16:35:27|26282.95
16:35:28|26281.46
16:35:29|26281.46
16:35:29|26281.46
16:35:31|26281.46
16:35:32|26284.4
16:35:33|26284.4
16:35:34|26284.23
16:35:35|26284.52
16:35:36|26286.33
16:35:37|26286.33
16:35:38|26283.68
16:35:38|26283.68
16:35:40|26283.68
16:35:41|26283.68
16:35:42|26283.68
16:35:43|26283.67
16:35:44|26283.67
16:35:45|26283.67
16:35:46|26283.67
16:35:47|26283.67
16:35:48|26280.96
16:35:49|26283.
16:35:50|26280.77
16:35:51|26280.7
16:35:52|26280.7
16:35:53|26280.7
16:35:54|26280.7
16:35:55|26280.7
16:35:56|26280.7
16:35:57|26280.85
16:35:58|26280.85
16:35:59|26280.85
16:36:00|26280.85
16:36:01|26280.85
16:36:02|26280.85
16:36:03|26280.85
16:36:04|26280.85
16:36:05|26280.85
16:36:07|26280.71
16:36:07|26280.7
16:36:08|26280.7
16:36:09|26280.7
16:36:10|26280.7
16:36:11|26280.7
16:36:13|26280.7
16:36:14|26280.71
16:36:15|26280.71
16:36:16|26280.71
16:36:17|26279.2
16:36:19|26279.2
16:36:19|26279.19
16:36:20|26279.2
16:36:21|26279.2
16:36:22|26279.19
16:36:23|26279.2
16:36:24|26278.62
16:36:25|26283.66
16:36:26|26283.66
16:36:27|26283.66
16:36:28|26283.66
16:36:29|26283.66
16:36:30|26283.66
16:36:31|26283.66
16:36:32|26283.69
16:36:33|26283.69
16:36:34|26283.69
16:36:35|26283.68
16:36:36|26283.68
16:36:37|26283.68
16:36:38|26283.68
16:36:39|26283.68
16:36:40|26283.68
16:36:41|26283.68
16:36:42|26283.68
16:36:43|26283.68
16:36:44|26283.68
16:36:45|26283.68
16:36:46|26283.68
16:36:47|26283.68
16:36:48|26283.69
16:36:49|26283.68
16:36:50|26283.68
16:36:51|26283.65
16:36:52|26283.65
16:36:53|26283.65
16:36:54|26283.65
16:36:55|26283.65
16:36:56|26283.65
16:36:57|26283.67
16:36:58|26283.67
16:36:59|26283.67
16:37:00|26283.67
16:37:01|26283.67
16:37:02|26283.67
16:37:04|26283.67
16:37:04|26283.67
16:37:06|26283.67
16:37:06|26283.67
16:37:07|26283.67
16:37:08|26283.65
16:37:09|26283.65
16:37:10|26283.58
16:37:11|26283.58
16:37:12|26283.03
16:37:14|26283.03
16:37:15|26283.05
16:37:16|26283.05
16:37:17|26283.66
16:37:18|26283.66
16:37:19|26283.66
16:37:21|26283.66
16:37:21|26283.65
16:37:22|26283.65
16:37:23|26283.65
16:37:25|26283.65
16:37:25|26283.65
16:37:26|26283.65
16:37:28|26283.65
16:37:29|26283.65
16:37:29|26283.37
16:37:30|26283.28
16:37:32|26283.28
16:37:32|26283.28
16:37:33|26277.57
16:37:35|26277.57
16:37:36|26277.57
16:37:37|26277.57
16:37:38|26277.57
16:37:39|26273.1
16:37:40|26273.1
16:37:41|26273.1
16:37:42|26273.43
16:37:43|26271.62
16:37:44|26271.62
16:37:45|26265.68
16:37:46|26265.68
16:37:47|26265.68
16:37:48|26260.35
16:37:49|26260.35
16:37:50|26260.35
16:37:51|26260.35
16:37:52|26260.35
16:37:53|26259.79
16:37:54|26259.8
16:37:55|26259.8
16:37:56|26259.8
16:37:57|26260.9
16:37:58|26260.9
16:37:59|26260.9
16:38:00|26260.9
16:38:01|26265.26
16:38:02|26265.26
16:38:03|26265.26
16:38:04|26265.26
16:38:05|26265.26
16:38:06|26268.41
16:38:07|26268.41
16:38:08|26268.41
16:38:09|26268.41
16:38:10|26265.34
16:38:11|26265.34
16:38:12|26264.83
16:38:13|26264.83
16:38:14|26265.01
16:38:15|26265.01
16:38:17|26265.53
16:38:18|26265.43
16:38:19|26265.43
16:38:20|26265.43
16:38:21|26269.19
16:38:22|26269.19
16:38:23|26269.19
16:38:24|26274.26
16:38:25|26274.26
16:38:26|26274.26
16:38:28|26274.26
16:38:28|26274.26
16:38:29|26274.26
16:38:30|26272.55
16:38:31|26272.55
16:38:32|26272.55
16:38:33|26272.55
16:38:34|26276.95
16:38:35|26276.95
16:38:36|26275.68
16:38:37|26275.33
16:38:38|26275.33
16:38:39|26275.66
16:38:40|26275.94
16:38:41|26275.94
16:38:42|26275.94
16:38:43|26275.94
16:38:44|26275.94
16:38:45|26277.4
16:38:46|26280.77
16:38:47|26280.77
16:38:48|26285.59
16:38:49|26283.5
16:38:50|26283.5
16:38:51|26279.13
16:38:52|26279.13
16:38:53|26279.21
16:38:54|26279.21
16:38:55|26282.01
16:38:56|26282.01
16:38:57|26281.8
16:38:58|26281.77
16:38:59|26281.77
16:39:00|26281.77
16:39:01|26281.77
16:39:02|26281.77
16:39:03|26281.77
16:39:04|26279.42
16:39:05|26279.42
16:39:06|26279.42
16:39:07|26279.42
16:39:08|26279.42
16:39:09|26287.87
16:39:10|26287.87
16:39:11|26287.87
16:39:12|26295.5
16:39:13|26301.39
16:39:14|26309.07
16:39:16|26308.4
16:39:17|26305.72
16:39:18|26305.7
16:39:19|26305.7
16:39:20|26305.7
16:39:22|26300.38
16:39:22|26300.37
16:39:23|26290.73
16:39:24|26292.56
16:39:25|26292.56
16:39:26|26291.74
16:39:27|26291.74
16:39:28|26291.74
16:39:29|26291.74
16:39:30|26290.01
16:39:32|26295.02
16:39:33|26295.02
16:39:33|26295.02
16:39:35|26294.34
16:39:35|26294.34
16:39:37|26292.34
16:39:38|26292.34
16:39:39|26292.34
16:39:40|26289.
16:39:41|26289.
16:39:42|26289.
16:39:42|26289.
16:39:44|26292.77
16:39:45|26297.78
16:39:46|26297.78
16:39:47|26297.92
16:39:48|26301.35
16:39:49|26301.35
16:39:50|26301.35
16:39:51|26301.35
16:39:52|26301.35
16:39:52|26301.35
16:39:54|26286.09
16:39:55|26284.12
16:39:56|26284.12
16:39:57|26283.59
16:39:58|26284.46
16:39:59|26288.05
16:40:00|26285.82
16:40:01|26287.99
16:40:02|26295.99
16:40:03|26295.99
16:40:04|26295.99
16:40:05|26295.99
16:40:06|26300.98
16:40:07|26300.98
16:40:08|26301.35
16:40:09|26306.87
16:40:10|26306.09
16:40:11|26306.09
16:40:12|26306.09
16:40:13|26306.04
16:40:14|26306.04
16:40:15|26302.62
16:40:16|26302.67
16:40:18|26302.67
16:40:18|26302.67
16:40:20|26309.
16:40:21|26310.
16:40:22|26310.
16:40:23|26310.
16:40:24|26310.77
16:40:25|26310.77
16:40:26|26310.18
16:40:27|26310.18
16:40:28|26310.18
16:40:29|26312.96
16:40:30|26312.96
16:40:31|26313.
16:40:32|26313.
16:40:33|26313.
16:40:34|26313.
16:40:35|26313.
16:40:36|26313.
16:40:37|26313.
16:40:38|26313.
16:40:39|26313.
16:40:40|26313.
16:40:41|26317.35
16:40:41|26317.57
16:40:43|26317.79
16:40:44|26320.
16:40:45|26324.15
16:40:45|26324.15
16:40:46|26324.15
16:40:48|26323.93
16:40:48|26322.62
16:40:49|26322.62
16:40:51|26325.
16:40:52|26328.14
16:40:53|26330.29
16:40:53|26333.64
16:40:55|26333.64
16:40:56|26333.64
16:40:57|26363.
16:40:58|26361.32
16:40:58|26374.
16:40:59|26365.81
16:41:01|26369.04
16:41:02|26367.91
16:41:03|26359.62
16:41:04|26359.39
16:41:05|26359.39
16:41:06|26359.39
16:41:06|26347.91
16:41:08|26339.85
16:41:09|26353.27
16:41:10|26360.
16:41:10|26360.
16:41:12|26357.57
16:41:12|26357.57
16:41:13|26351.07
16:41:14|26355.3
16:41:16|26355.3
16:41:17|26355.3
16:41:18|26355.3
16:41:20|26354.65
16:41:20|26355.44
16:41:21|26355.82
16:41:22|26355.82
16:41:23|26355.82
16:41:24|26352.21
16:41:25|26343.04
16:41:26|26343.04
16:41:27|26343.04
16:41:28|26341.13
16:41:29|26341.13
16:41:30|26338.77
16:41:31|26344.14
16:41:32|26344.14
16:41:33|26344.14
16:41:34|26344.14
16:41:35|26344.14
16:41:36|26344.14
16:41:37|26334.72
16:41:38|26334.72
16:41:39|26334.72
16:41:40|26331.41
16:41:41|26331.41
16:41:42|26331.41
16:41:43|26331.41
16:41:44|26328.14
16:41:45|26328.14
16:41:46|26328.14
16:41:47|26323.69
16:41:48|26323.82
16:41:49|26323.54
16:41:50|26324.3
16:41:51|26324.3
16:41:52|26324.3
16:41:53|26324.3
16:41:54|26324.3
16:41:55|26323.54
16:41:56|26323.54
16:41:57|26323.54
16:41:58|26323.54
16:41:59|26323.54
16:42:00|26323.54
16:42:01|26323.54
16:42:02|26323.54
16:42:03|26323.54
16:42:04|26323.54
16:42:05|26323.54
16:42:06|26323.54
16:42:07|26323.54
16:42:08|26323.54
16:42:10|26324.38
16:42:11|26324.43
16:42:11|26325.3
16:42:13|26325.3
16:42:13|26328.24
16:42:14|26328.24
16:42:15|26328.24
16:42:16|26328.24
16:42:17|26328.24
16:42:19|26328.24
16:42:21|26328.24
16:42:21|26327.97
16:42:22|26327.9
16:42:23|26327.67
16:42:24|26327.67
16:42:25|26327.67
16:42:27|26327.67
16:42:28|26333.63
16:42:28|26337.06
16:42:29|26341.84
16:42:31|26342.42
16:42:32|26342.42
16:42:33|26342.42
16:42:34|26342.42
16:42:35|26346.15
16:42:36|26346.15
16:42:37|26346.15
16:42:38|26346.15
16:42:39|26333.78
16:42:40|26331.84
16:42:41|26331.84
16:42:42|26331.84
16:42:43|26331.84
16:42:44|26331.84
16:42:45|26330.54
16:42:46|26330.54
16:42:47|26333.39
16:42:48|26333.39
16:42:49|26333.39
16:42:50|26333.39
16:42:51|26333.39
16:42:52|26333.39
16:42:53|26341.22
16:42:54|26341.65
16:42:55|26341.65
16:42:57|26341.65
16:42:57|26341.65
16:42:58|26337.46
16:42:59|26336.72
16:43:00|26336.72
16:43:01|26336.72
16:43:02|26344.54
16:43:03|26344.54
16:43:05|26344.54
16:43:06|26344.54
16:43:07|26349.97
16:43:07|26349.97
16:43:08|26344.91
16:43:09|26344.91
16:43:11|26344.91
16:43:12|26344.91
16:43:13|26339.23
16:43:14|26339.23
16:43:15|26339.23
16:43:16|26339.22
16:43:17|26339.22
16:43:18|26339.22
16:43:19|26339.22
16:43:21|26339.22
16:43:22|26339.22
16:43:23|26339.22
16:43:23|26339.22
16:43:25|26339.22
16:43:26|26334.19
16:43:27|26334.16
16:43:28|26334.16
16:43:29|26334.16
16:43:30|26334.16
16:43:31|26334.16
16:43:32|26334.16
16:43:33|26334.16
16:43:34|26332.25
16:43:35|26332.25
16:43:36|26333.42
16:43:37|26333.4
16:43:38|26333.4
16:43:39|26333.26
16:43:40|26333.26
16:43:41|26332.37
16:43:42|26332.4
16:43:43|26332.4
16:43:44|26332.4
16:43:45|26332.4
16:43:46|26332.4
16:43:47|26332.4
16:43:48|26332.23
16:43:49|26332.23
16:43:50|26332.23
16:43:51|26329.84
16:43:52|26329.84
16:43:53|26327.61
16:43:55|26327.61
16:43:55|26325.
16:43:56|26325.
16:43:57|26325.
16:43:58|26325.
16:43:59|26325.
16:44:00|26325.
16:44:01|26325.
16:44:02|26323.01
16:44:03|26323.01
16:44:04|26323.01
16:44:05|26324.31
16:44:06|26324.31
16:44:07|26324.31
16:44:08|26328.52
16:44:09|26328.52
16:44:10|26328.52
16:44:11|26328.52
16:44:12|26328.52
16:44:13|26328.52
16:44:14|26325.
16:44:15|26327.73
16:44:16|26327.73
16:44:17|26327.73
16:44:18|26327.73
16:44:19|26327.73
16:44:21|26327.73
16:44:22|26327.73
16:44:23|26327.73
16:44:25|26328.61
16:44:25|26328.5
16:44:26|26328.49
16:44:27|26328.49
16:44:28|26328.49
16:44:29|26328.39
16:44:30|26327.73
16:44:31|26328.39
16:44:32|26328.39
16:44:33|26328.39
16:44:34|26327.5
16:44:35|26327.5
16:44:36|26327.5
16:44:37|26322.29
16:44:38|26323.43
16:44:39|26323.43
16:44:40|26323.43
16:44:41|26321.12
16:44:42|26321.
16:44:43|26321.
16:44:44|26321.
16:44:45|26321.
16:44:46|26321.
16:44:47|26321.
16:44:48|26321.
16:44:49|26321.
16:44:50|26321.
16:44:51|26320.72
16:44:52|26320.72
16:44:53|26320.72
16:44:54|26318.77
16:44:55|26318.77
16:44:56|26318.77
16:44:57|26318.77
16:44:58|26318.77
16:44:59|26321.98
16:45:00|26321.98
16:45:01|26321.98
16:45:02|26321.98
16:45:03|26322.12
16:45:04|26322.12
16:45:05|26322.12
16:45:06|26322.12
16:45:07|26322.12
16:45:08|26322.12
16:45:09|26322.12
16:45:10|26322.12
16:45:11|26326.83
16:45:12|26326.83
16:45:13|26330.84
16:45:14|26333.26
16:45:15|26333.26
16:45:16|26333.26
16:45:17|26333.17
16:45:18|26333.17
16:45:19|26333.17
16:45:20|26329.83
16:45:22|26329.83
16:45:23|26329.83
16:45:24|26329.83
16:45:25|26329.83
16:45:26|26329.83
16:45:28|26329.83
16:45:28|26329.83
16:45:30|26329.83
16:45:31|26329.83
16:45:31|26329.83
16:45:32|26329.83
16:45:33|26329.83
16:45:35|26331.54
16:45:36|26331.54
16:45:37|26331.54
16:45:38|26331.54
16:45:38|26342.31
16:45:40|26342.31
16:45:40|26349.45
16:45:41|26348.33
16:45:43|26348.33
16:45:44|26348.33
16:45:45|26350.
16:45:46|26350.
16:45:47|26350.04
16:45:48|26360.
16:45:49|26366.34
16:45:50|26362.28
16:45:51|26356.5
16:45:52|26356.5
16:45:53|26356.5
16:45:54|26356.5
16:45:55|26356.5
16:45:56|26356.5
16:45:57|26353.06
16:45:58|26353.06
16:46:00|26349.2
16:46:00|26349.2
16:46:01|26349.2
16:46:02|26353.85
16:46:03|26357.25
16:46:04|26357.07
16:46:05|26357.07
16:46:06|26357.07
16:46:07|26357.07
16:46:08|26357.07
16:46:09|26357.07
16:46:10|26362.76
16:46:11|26362.76
16:46:12|26373.02
16:46:13|26373.02
16:46:14|26373.02
16:46:15|26375.24
16:46:16|26380.33
16:46:17|26386.15
16:46:18|26400.
16:46:19|26403.99
16:46:20|26404.
16:46:21|26403.99
16:46:23|26412.89
16:46:24|26419.73
16:46:25|26422.96
16:46:27|26420.07
16:46:27|26421.72
16:46:28|26425.
16:46:29|26417.71
16:46:30|26416.78
16:46:31|26416.4
16:46:32|26420.95
16:46:33|26428.
16:46:34|26428.29
16:46:35|26428.32
16:46:36|26430.
16:46:38|26430.
16:46:38|26430.
16:46:39|26425.66
16:46:40|26430.65
16:46:41|26427.24
16:46:43|26420.98
16:46:44|26413.54
16:46:45|26411.24
16:46:46|26414.78
16:46:47|26414.78
16:46:48|26417.72
16:46:48|26417.72
16:46:50|26417.72
16:46:51|26417.72
16:46:52|26417.72
16:46:53|26428.43
16:46:54|26428.43
16:46:55|26426.94
16:46:56|26428.59
16:46:57|26430.16
16:46:58|26427.56
16:46:59|26428.74
16:47:00|26427.56
16:47:01|26427.56
16:47:02|26427.56
16:47:04|26433.56
16:47:05|26433.73
16:47:05|26434.05
16:47:06|26436.06
16:47:07|26433.07
16:47:08|26433.07
16:47:09|26433.07
16:47:10|26433.07
16:47:11|26436.06
16:47:12|26436.06
16:47:13|26436.06
16:47:15|26436.06
16:47:15|26437.
16:47:16|26437.75
16:47:17|26437.75
16:47:18|26437.75
16:47:19|26439.99
16:47:20|26439.99
16:47:21|26440.04
16:47:22|26440.04
16:47:24|26440.17
16:47:25|26442.03
16:47:27|26444.06
16:47:27|26447.31
16:47:28|26450.
16:47:29|26452.
16:47:30|26460.03
16:47:31|26454.71
16:47:33|26456.68
16:47:34|26456.68
16:47:35|26464.33
16:47:36|26465.77
16:47:37|26465.77
16:47:37|26457.2
16:47:39|26460.34
16:47:40|26460.43
16:47:41|26468.85
16:47:42|26465.
16:47:43|26468.9
16:47:44|26473.45
16:47:45|26474.79
16:47:46|26474.89
16:47:47|26479.4
16:47:48|26479.4
16:47:49|26478.77
16:47:50|26478.88
16:47:52|26478.88
16:47:52|26478.88
16:47:53|26474.65
16:47:54|26474.69
16:47:55|26479.51
16:47:56|26475.35
16:47:57|26469.05
16:47:58|26469.05
16:47:59|26459.77
16:48:00|26456.68
16:48:01|26458.02
16:48:02|26458.02
16:48:03|26479.76
16:48:04|26479.76
16:48:05|26479.68
16:48:06|26480.
16:48:07|26480.
16:48:08|26479.97
16:48:09|26480.
16:48:10|26480.04
16:48:11|26480.04
16:48:12|26481.99
16:48:13|26481.43
16:48:14|26478.9
16:48:15|26478.9
16:48:16|26479.54
16:48:17|26466.58
16:48:18|26472.6
16:48:19|26472.6
16:48:20|26491.92
16:48:21|26496.37
16:48:22|26495.07
16:48:23|26503.59
16:48:25|26491.91
16:48:26|26489.55
16:48:27|26483.12
16:48:28|26484.46
16:48:30|26491.39
16:48:30|26488.08
16:48:31|26484.46
16:48:32|26482.82
16:48:33|26488.32
16:48:34|26490.44
16:48:35|26490.44
16:48:36|26497.73
16:48:38|26490.44
16:48:39|26485.22
16:48:39|26482.91
16:48:41|26483.88
16:48:41|26484.01
16:48:42|26483.67
16:48:44|26483.22
16:48:44|26483.22
16:48:45|26483.22
16:48:47|26483.22
16:48:48|26483.22
16:48:48|26482.91
16:48:49|26480.2
16:48:50|26480.2
16:48:51|26480.19
16:48:52|26480.19
16:48:53|26475.
16:48:54|26475.
16:48:56|26478.11
16:48:56|26478.11
16:48:57|26478.11
16:48:58|26475.41
16:48:59|26475.
16:49:01|26471.67
16:49:02|26472.96
16:49:02|26471.67
16:49:04|26468.25
16:49:04|26467.32
16:49:06|26467.31
16:49:07|26467.31
16:49:07|26467.33
16:49:08|26466.74
16:49:09|26466.74
16:49:10|26466.74
16:49:11|26464.82
16:49:13|26464.82
16:49:13|26464.82
16:49:14|26465.01
16:49:15|26465.01
16:49:17|26457.57
16:49:17|26456.73
16:49:18|26454.27
16:49:20|26452.
16:49:20|26446.31
16:49:22|26447.52
16:49:22|26443.03
16:49:23|26435.44
16:49:24|26438.48
16:49:26|26435.44
16:49:27|26435.44
16:49:28|26441.73
16:49:29|26445.12
16:49:30|26453.99
16:49:31|26454.84
16:49:32|26454.84
16:49:33|26461.08
16:49:34|26466.45
16:49:35|26466.45
16:49:36|26471.25
16:49:37|26470.37
16:49:38|26468.37
16:49:39|26470.82
16:49:40|26469.47
16:49:41|26468.01
16:49:42|26471.57
16:49:43|26471.57
16:49:44|26469.4
16:49:45|26469.4
16:49:46|26470.47
16:49:47|26470.4
16:49:48|26464.37
16:49:49|26464.37
16:49:50|26464.37
16:49:51|26464.37
16:49:52|26464.37
16:49:53|26464.37
16:49:54|26464.37
16:49:55|26464.37
16:49:56|26464.37
16:49:57|26464.37
16:49:58|26469.39
16:49:59|26469.39
16:50:00|26469.39
16:50:01|26467.13
16:50:02|26467.14
16:50:03|26467.14
16:50:04|26467.12
16:50:05|26479.61
16:50:06|26486.24
16:50:07|26486.24
16:50:08|26486.24
16:50:09|26486.24
16:50:10|26493.61
16:50:11|26493.61
16:50:12|26500.
16:50:13|26500.
16:50:14|26511.97
16:50:15|26509.07
16:50:16|26515.99
16:50:17|26521.97
16:50:18|26517.51
16:50:19|26519.74
16:50:20|26523.94
16:50:21|26528.91
16:50:22|26543.
16:50:23|26550.78
16:50:24|26553.85
16:50:25|26555.
16:50:26|26560.
16:50:28|26577.23
16:50:29|26587.49
16:50:30|26586.98
16:50:31|26594.37
16:50:32|26629.05
16:50:33|26630.98
16:50:34|26626.15
16:50:35|26649.27
16:50:36|26649.22
16:50:37|26648.4
16:50:38|26641.31
16:50:40|26632.65
16:50:41|26624.57
16:50:42|26623.41
16:50:42|26618.43
16:50:43|26617.9
16:50:45|26610.7
16:50:46|26613.69
16:50:47|26617.28
16:50:48|26625.83
16:50:49|26625.51
16:50:50|26631.35
16:50:51|26635.79
16:50:51|26639.35
16:50:53|26640.01
16:50:54|26638.08
16:50:55|26638.08
16:50:56|26629.6
16:50:57|26623.67
16:50:57|26623.32
16:50:58|26622.29
16:51:00|26622.29
16:51:01|26627.24
16:51:02|26627.24
16:51:03|26629.74
16:51:04|26631.1
16:51:05|26630.93
16:51:06|26640.42
16:51:07|26638.47
16:51:08|26636.12
16:51:09|26626.49
16:51:10|26632.51
16:51:11|26632.88
16:51:12|26632.88
16:51:13|26640.69
16:51:14|26637.53
16:51:15|26632.33
16:51:16|26640.43
16:51:17|26638.35
16:51:18|26643.
16:51:19|26646.46
16:51:20|26649.24
16:51:21|26649.27
16:51:22|26650.
16:51:23|26646.2
16:51:24|26660.
16:51:25|26660.
16:51:26|26666.
16:51:27|26670.
16:51:29|26672.31
16:51:30|26672.31
16:51:31|26679.99
16:51:32|26683.37
16:51:33|26683.36
16:51:33|26683.37
16:51:35|26682.96
16:51:36|26683.07
16:51:37|26683.21
16:51:37|26676.76
16:51:39|26674.62
16:51:40|26673.82
16:51:41|26659.71
16:51:42|26656.65
16:51:43|26662.11
16:51:43|26664.06
16:51:45|26664.06
16:51:45|26664.06
16:51:47|26660.5
16:51:47|26667.25
16:51:49|26662.61
16:51:50|26657.19
16:51:51|26666.48
16:51:52|26655.52
16:51:53|26657.89
16:51:54|26661.99
16:51:55|26660.6
16:51:56|26653.27
16:51:57|26657.89
16:51:58|26656.89
16:51:59|26643.82
16:52:00|26646.25
16:52:01|26641.82
16:52:02|26635.5
16:52:02|26639.58
16:52:04|26628.95
16:52:04|26628.95
16:52:05|26637.89
16:52:07|26637.26
16:52:07|26650.5
16:52:09|26643.02
16:52:09|26644.11
16:52:10|26644.23
16:52:12|26647.43
16:52:13|26642.94
16:52:13|26646.36
16:52:15|26647.93
16:52:16|26646.23
16:52:16|26653.23
16:52:17|26659.7
16:52:19|26663.16
16:52:19|26663.16
16:52:21|26666.1
16:52:21|26666.1
16:52:23|26670.13
16:52:23|26678.09
16:52:25|26688.98
16:52:25|26688.98
16:52:27|26688.99
16:52:27|26689.01
16:52:29|26690.
16:52:31|26683.86
16:52:31|26683.86
16:52:32|26688.83
16:52:33|26688.96
16:52:34|26688.96
16:52:36|26692.57
16:52:36|26695.89
16:52:37|26697.28
16:52:39|26697.55
16:52:40|26697.55
16:52:40|26688.
16:52:42|26693.49
16:52:42|26686.97
16:52:43|26693.46
16:52:45|26693.46
16:52:46|26693.46
16:52:47|26690.
16:52:47|26687.92
16:52:48|26686.97
16:52:50|26685.
16:52:51|26684.94
16:52:52|26677.66
16:52:53|26671.46
16:52:55|26671.46
16:52:55|26670.48
16:52:56|26659.88
16:52:57|26652.61
16:52:59|26648.19
16:52:59|26648.19
16:53:00|26645.45
16:53:01|26645.45
16:53:02|26648.18
16:53:03|26648.18
16:53:04|26648.18
16:53:05|26648.18
16:53:06|26655.47
16:53:07|26655.47
16:53:09|26670.44
16:53:09|26673.
16:53:11|26675.17
16:53:12|26675.18
16:53:13|26680.45
16:53:13|26680.45
16:53:15|26685.28
16:53:16|26684.39
16:53:17|26685.33
16:53:18|26685.04
16:53:19|26686.71
16:53:20|26686.75
16:53:21|26683.11
16:53:22|26683.11
16:53:23|26683.07
16:53:24|26683.07
16:53:25|26678.71
16:53:26|26678.71
16:53:27|26678.71
16:53:28|26675.98
16:53:29|26676.63
16:53:31|26676.63
16:53:31|26683.3
16:53:32|26683.3
16:53:33|26693.99
16:53:34|26684.59
16:53:35|26708.33
16:53:36|26713.33
16:53:38|26725.37
16:53:39|26710.8
16:53:40|26710.8
16:53:41|26711.45
16:53:42|26711.45
16:53:43|26717.03
16:53:43|26717.03
16:53:45|26704.07
16:53:46|26704.07
16:53:47|26704.24
16:53:48|26704.24
16:53:49|26694.36
16:53:50|26687.95
16:53:51|26687.95
16:53:52|26685.71
16:53:53|26698.05
16:53:54|26698.05
16:53:55|26691.81
16:53:56|26690.83
16:53:57|26690.66
16:53:58|26690.66
16:53:59|26690.66
16:54:01|26690.66
16:54:01|26687.16
16:54:02|26687.16
16:54:03|26687.16
16:54:04|26687.16
16:54:05|26700.04
16:54:06|26700.04
16:54:07|26704.21
16:54:08|26704.21
16:54:09|26714.57
16:54:10|26714.57
16:54:11|26713.85
16:54:12|26715.58
16:54:13|26717.64
16:54:14|26719.09
16:54:15|26721.58
16:54:16|26721.58
16:54:17|26719.97
16:54:18|26704.25
16:54:20|26703.09
16:54:20|26703.07
16:54:22|26703.07
16:54:22|26705.38
16:54:23|26703.5
16:54:24|26704.46
16:54:25|26699.97
16:54:26|26692.22
16:54:27|26697.23
16:54:29|26698.24
16:54:30|26697.74
16:54:31|26697.74
16:54:32|26697.74
16:54:33|26712.96
16:54:35|26715.9
16:54:35|26715.9
16:54:36|26713.89
16:54:37|26713.89
16:54:38|26713.89
16:54:40|26708.45
16:54:40|26700.67
16:54:42|26698.92
16:54:42|26698.92
16:54:44|26698.92
16:54:45|26706.48
16:54:46|26706.48
16:54:47|26706.48
16:54:48|26706.48
16:54:49|26706.85
16:54:50|26706.85
16:54:51|26685.55
16:54:52|26692.79
16:54:53|26685.
16:54:54|26685.
16:54:55|26685.7
16:54:56|26682.97
16:54:57|26681.82
16:54:58|26678.58
16:54:59|26673.
16:55:00|26663.59
16:55:01|26675.45
16:55:02|26678.51
16:55:03|26678.51
16:55:04|26667.8
16:55:05|26682.64
16:55:06|26674.06
16:55:07|26674.06
16:55:08|26666.25
16:55:09|26666.42
16:55:10|26667.99
16:55:11|26675.63
16:55:12|26680.13
16:55:13|26684.
16:55:14|26683.24
16:55:15|26679.
16:55:16|26686.57
16:55:17|26683.74
16:55:18|26679.58
16:55:20|26672.62
16:55:20|26679.95
16:55:21|26680.63
16:55:22|26691.
16:55:23|26699.97
16:55:24|26707.65
16:55:25|26707.65
16:55:26|26707.65
16:55:27|26707.65
16:55:28|26704.71
16:55:29|26712.79
16:55:30|26726.06
16:55:32|26729.99
16:55:33|26727.2
16:55:34|26730.
16:55:35|26731.21
16:55:36|26724.02
16:55:37|26722.71
16:55:38|26716.71
16:55:39|26711.77
16:55:40|26711.77
16:55:41|26711.77
16:55:42|26711.77
16:55:43|26711.77
16:55:44|26714.22
16:55:45|26710.28
16:55:46|26711.43
16:55:47|26711.43
16:55:48|26713.87
16:55:49|26713.87
16:55:50|26711.5
16:55:51|26712.12
16:55:52|26718.18
16:55:53|26713.81
16:55:54|26716.86
16:55:55|26725.15
16:55:56|26725.15
16:55:57|26714.57
16:55:58|26720.73
16:55:59|26711.01
16:56:00|26723.07
16:56:01|26720.62
16:56:02|26720.63
16:56:03|26720.63
16:56:04|26720.63
16:56:05|26720.63
16:56:06|26724.41
16:56:07|26724.41
16:56:08|26724.41
16:56:09|26724.41
16:56:10|26722.13
16:56:11|26722.13
16:56:12|26722.13
16:56:13|26722.13
16:56:14|26722.13
16:56:15|26722.13
16:56:16|26719.1
16:56:17|26719.33
16:56:18|26719.45
16:56:19|26724.76
16:56:20|26724.76
16:56:21|26724.61
16:56:22|26724.61
16:56:23|26724.97
16:56:24|26725.14
16:56:25|26725.15
16:56:26|26724.98
16:56:27|26724.61
16:56:28|26733.
16:56:29|26737.31
16:56:30|26762.7
16:56:31|26771.13
16:56:32|26781.6
16:56:34|26790.
16:56:34|26791.46
16:56:35|26793.81
16:56:37|26793.81
16:56:38|26795.69
16:56:39|26781.1
16:56:40|26786.49
16:56:41|26788.73
16:56:42|26788.73
16:56:43|26792.87
16:56:44|26792.87
16:56:45|26800.
16:56:46|26799.99
16:56:47|26798.81
16:56:48|26799.91
16:56:49|26799.99
16:56:50|26801.12
16:56:51|26799.47
16:56:52|26806.
16:56:53|26801.94
16:56:54|26801.89
16:56:55|26806.
16:56:56|26792.57
16:56:57|26792.57
16:56:58|26800.78
16:56:59|26803.56
16:57:00|26803.56
16:57:01|26803.83
16:57:02|26803.83
16:57:03|26809.72
16:57:04|26814.
16:57:05|26820.
16:57:07|26840.38
16:57:07|26840.38
16:57:08|26841.57
16:57:09|26841.56
16:57:10|26840.73
16:57:11|26829.1
16:57:12|26817.25
16:57:13|26809.38
16:57:14|26808.96
16:57:15|26807.67
16:57:16|26800.
16:57:18|26801.5
16:57:18|26792.57
16:57:19|26772.35
16:57:20|26769.11
16:57:21|26773.81
16:57:22|26766.65
16:57:23|26760.96
16:57:24|26758.57
16:57:25|26758.56
16:57:26|26747.21
16:57:27|26758.91
16:57:29|26770.08
16:57:29|26767.55
16:57:30|26767.55
16:57:31|26765.99
16:57:32|26780.74
16:57:34|26777.31
16:57:35|26770.4
16:57:36|26776.93
16:57:37|26776.93
16:57:38|26774.4
16:57:39|26765.25
16:57:40|26765.25
16:57:41|26760.96
16:57:42|26752.22
16:57:43|26752.01
16:57:44|26752.01
16:57:45|26750.01
16:57:46|26750.01
16:57:46|26761.44
16:57:48|26747.21
16:57:49|26749.9
16:57:50|26745.75
16:57:51|26749.6
16:57:52|26747.89
16:57:53|26736.7
16:57:54|26735.85
16:57:55|26731.28
16:57:56|26729.93
16:57:57|26724.54
16:57:58|26729.15
16:57:59|26727.49
16:58:00|26738.62
16:58:01|26732.45
16:58:01|26732.34
16:58:03|26732.34
16:58:04|26745.15
16:58:04|26747.
16:58:06|26754.37
16:58:07|26758.14
16:58:07|26762.35
16:58:09|26759.68
16:58:10|26759.68
16:58:11|26759.68
16:58:12|26761.65
16:58:12|26761.65
16:58:14|26761.18
16:58:14|26761.18
16:58:15|26759.62
16:58:17|26761.57
16:58:18|26761.12
16:58:18|26764.75
16:58:19|26774.41
16:58:21|26778.41
16:58:22|26785.13
16:58:22|26791.93
16:58:24|26791.93
16:58:25|26799.99
16:58:26|26806.15
16:58:27|26803.58
16:58:28|26798.88
16:58:28|26790.02
16:58:30|26784.16
16:58:31|26773.17
16:58:32|26775.84
16:58:32|26775.84
16:58:34|26783.43
16:58:35|26779.55
16:58:36|26783.46
16:58:38|26778.96
16:58:38|26778.96
16:58:39|26772.7
16:58:40|26769.66
16:58:41|26769.66
16:58:42|26769.66
16:58:43|26769.66
16:58:44|26763.95
16:58:45|26768.3
16:58:46|26768.3
16:58:47|26768.55
16:58:48|26771.87
16:58:49|26767.
16:58:50|26767.
16:58:51|26767.
16:58:52|26767.
16:58:53|26767.
16:58:54|26772.49
16:58:55|26772.49
16:58:56|26770.72
16:58:57|26770.72
16:58:58|26767.
16:58:59|26767.
16:59:00|26767.
16:59:01|26767.
16:59:02|26770.89
16:59:03|26772.5
16:59:04|26772.5
16:59:05|26772.5
16:59:06|26772.51
16:59:07|26773.17
16:59:08|26776.15
16:59:09|26776.15
16:59:10|26776.15
16:59:11|26776.15
16:59:12|26776.15
16:59:13|26776.15
16:59:14|26776.15
16:59:16|26776.15
16:59:17|26776.15
16:59:18|26773.68
16:59:19|26773.68
16:59:20|26772.5
16:59:21|26772.5
16:59:22|26763.77
16:59:23|26763.77
16:59:24|26763.77
16:59:25|26769.21
16:59:25|26772.68
16:59:27|26773.68
16:59:28|26774.
16:59:29|26776.64
16:59:30|26776.64
16:59:31|26776.64
16:59:31|26772.54
16:59:33|26772.54
16:59:34|26772.54
16:59:34|26772.54
16:59:36|26767.23
16:59:38|26767.72
16:59:39|26772.31
16:59:40|26772.32
16:59:40|26772.32
16:59:42|26769.31
16:59:43|26760.78
16:59:43|26760.78
16:59:45|26761.64
16:59:46|26763.72
16:59:46|26770.07
16:59:47|26770.07
16:59:48|26770.07
16:59:49|26770.07
16:59:50|26773.28
16:59:52|26773.28
16:59:53|26773.28
16:59:54|26767.63
16:59:55|26767.63
16:59:56|26767.61
16:59:56|26762.38
16:59:57|26759.58
16:59:58|26760.02
16:59:59|26760.02
17:00:00|26768.85
17:00:01|26768.85
17:00:02|26783.83
17:00:04|26779.67
17:00:05|26791.55
17:00:05|26799.29
17:00:06|26800.
17:00:07|26800.04
17:00:08|26807.96
17:00:09|26812.5
17:00:10|26817.85
17:00:12|26838.4
17:00:12|26837.11
17:00:14|26843.46
17:00:14|26838.39
17:00:15|26844.98
17:00:16|26844.58
17:00:18|26843.9
17:00:19|26843.87
17:00:19|26846.
17:00:21|26838.93
17:00:22|26822.44
17:00:22|26819.99
17:00:23|26817.08
17:00:24|26817.1
17:00:25|26817.51
17:00:26|26815.74
17:00:27|26815.74
17:00:28|26827.15
17:00:29|26828.58
17:00:31|26828.6
17:00:31|26835.02
17:00:32|26846.42
17:00:33|26846.4
17:00:34|26846.4
17:00:35|26846.41
17:00:36|26859.99
17:00:38|26860.
17:00:39|26860.49
17:00:40|26860.49
17:00:41|26857.39
17:00:42|26850.99
17:00:43|26852.43
17:00:44|26855.65
17:00:46|26859.42
17:00:47|26859.96
17:00:47|26855.59
17:00:49|26855.59
17:00:50|26837.48
17:00:51|26839.94
17:00:52|26838.88
17:00:53|26841.68
17:00:54|26828.57
17:00:55|26828.56
17:00:56|26828.56
17:00:57|26828.56
17:00:58|26836.4
17:00:59|26828.55
17:01:00|26828.55
17:01:01|26828.55
17:01:01|26828.07
17:01:03|26825.8
17:01:04|26830.77
17:01:05|26830.77
17:01:06|26830.77
17:01:07|26826.37
17:01:08|26826.36
17:01:09|26826.36
17:01:10|26826.37
17:01:10|26826.37
17:01:12|26826.01
17:01:13|26821.47
17:01:13|26821.47
17:01:15|26810.82
17:01:16|26800.
17:01:17|26805.68
17:01:18|26805.71
17:01:18|26805.71
17:01:20|26763.63
17:01:21|26769.59
17:01:22|26754.98
17:01:22|26754.98
17:01:24|26744.99
17:01:24|26742.93
17:01:25|26740.76
17:01:26|26755.88
17:01:28|26761.3
17:01:29|26765.01
17:01:30|26765.35
17:01:31|26768.06
17:01:32|26768.06
17:01:33|26769.91
17:01:34|26769.19
17:01:35|26763.31
17:01:36|26762.81
17:01:37|26762.81
17:01:39|26762.81
17:01:40|26762.81
17:01:41|26762.86
17:01:42|26773.01
17:01:43|26779.25
17:01:44|26779.15
17:01:45|26779.03
17:01:46|26779.03
17:01:47|26779.03
17:01:48|26785.19
17:01:49|26785.19
17:01:50|26792.69
17:01:51|26792.68
17:01:52|26792.57
17:01:53|26789.06
17:01:54|26794.2
17:01:55|26794.2
17:01:56|26794.2
17:01:57|26795.34
17:01:58|26795.33
17:01:59|26803.69
17:02:00|26803.69
17:02:01|26802.81
17:02:02|26806.38
17:02:03|26803.99
17:02:05|26810.18
17:02:05|26810.18
17:02:06|26817.5
17:02:07|26819.8
17:02:09|26824.12
17:02:09|26826.92
17:02:11|26826.95
17:02:12|26828.07
17:02:13|26838.83
17:02:14|26843.54
17:02:15|26832.52
17:02:15|26830.72
17:02:16|26831.71
17:02:17|26832.4
17:02:19|26833.09
17:02:20|26836.59
17:02:21|26836.71
17:02:22|26839.14
17:02:23|26839.14
17:02:24|26838.82
17:02:25|26835.03
17:02:26|26835.79
17:02:27|26827.61
17:02:28|26827.61
17:02:28|26822.51
17:02:30|26822.51
17:02:31|26821.56
17:02:32|26821.56
17:02:32|26821.56
17:02:33|26821.56
17:02:34|26814.82
17:02:36|26814.84
17:02:37|26814.84
17:02:37|26814.84
17:02:39|26822.51
17:02:40|26822.51
17:02:41|26822.51
17:02:42|26821.84
17:02:43|26826.67
17:02:44|26832.81
17:02:45|26832.81
17:02:46|26832.81
17:02:47|26832.81
17:02:48|26832.81
17:02:49|26847.
17:02:50|26846.3
17:02:51|26849.98
17:02:52|26846.23
17:02:53|26849.93
17:02:54|26850.
17:02:55|26845.35
17:02:56|26832.19
17:02:57|26832.19
17:02:58|26832.19
17:02:59|26831.77
17:03:00|26831.77
17:03:01|26844.33
17:03:02|26840.49
17:03:03|26840.49
17:03:04|26839.98
17:03:05|26839.98
17:03:06|26839.98
17:03:07|26847.85
17:03:08|26847.85
17:03:09|26847.84
17:03:10|26851.82
17:03:11|26855.12
17:03:12|26855.12
17:03:13|26855.12
17:03:14|26855.14
17:03:15|26855.13
17:03:16|26854.75
17:03:17|26855.13
17:03:18|26855.13
17:03:19|26855.72
17:03:20|26860.
17:03:21|26859.75
17:03:22|26858.04
17:03:23|26859.03
17:03:24|26853.66
17:03:25|26850.87
17:03:26|26844.63
17:03:27|26847.87
17:03:28|26847.87
17:03:29|26843.97
17:03:30|26849.89
17:03:31|26845.98
17:03:32|26846.85
17:03:33|26847.7
17:03:34|26848.29
17:03:35|26848.32
17:03:37|26847.89
17:03:38|26843.07
17:03:39|26848.15
17:03:40|26842.98
17:03:42|26842.94
17:03:42|26834.72
17:03:44|26834.69
17:03:44|26834.69
17:03:46|26820.37
17:03:46|26823.52
17:03:48|26809.05
17:03:48|26809.05
17:03:49|26809.05
17:03:51|26808.56
17:03:51|26811.81
17:03:52|26808.89
17:03:54|26808.89
17:03:54|26819.25
17:03:56|26819.59
17:03:57|26819.59
17:03:58|26819.59
17:03:58|26817.86
17:04:00|26817.86
17:04:00|26817.86
17:04:01|26817.86
17:04:02|26819.58
17:04:04|26819.58
17:04:05|26819.59
17:04:05|26827.42
17:04:06|26838.5
17:04:07|26838.5
17:04:08|26838.5
17:04:09|26838.5
17:04:11|26845.96
17:04:11|26845.96
17:04:12|26855.11
17:04:14|26855.11
17:04:14|26855.11
17:04:15|26855.11
17:04:16|26852.2
17:04:18|26852.32
17:04:18|26852.32
17:04:19|26856.74
17:04:21|26859.81
17:04:22|26859.81
17:04:22|26859.81
17:04:23|26860.
17:04:24|26858.52
17:04:25|26858.52
17:04:26|26870.
17:04:28|26881.38
17:04:28|26887.15
17:04:29|26900.
17:04:31|26911.69
17:04:31|26908.42
17:04:32|26912.07
17:04:34|26903.99
17:04:35|26886.93
17:04:35|26885.2
17:04:37|26891.47
17:04:38|26892.95
17:04:39|26891.75
17:04:40|26891.48
17:04:41|26885.21
17:04:43|26875.87
17:04:43|26882.19
17:04:44|26875.84
17:04:45|26868.
17:04:47|26862.69
17:04:47|26852.6
17:04:48|26852.92
17:04:49|26852.92
17:04:50|26852.92
17:04:51|26852.92
17:04:52|26860.69
17:04:53|26859.07
17:04:54|26859.07
17:04:55|26860.93
17:04:56|26867.23
17:04:57|26868.87
17:04:58|26874.63
17:04:59|26867.4
17:05:01|26867.21
17:05:01|26875.28
17:05:03|26881.5
17:05:03|26883.
17:05:04|26889.78
17:05:05|26896.75
17:05:07|26909.01
17:05:07|26909.39
17:05:09|26914.3
17:05:10|26913.58
17:05:10|26909.01
17:05:12|26907.76
17:05:13|26906.7
17:05:13|26908.52
17:05:15|26906.59
17:05:16|26894.56
17:05:17|26892.05
17:05:17|26890.71
17:05:18|26891.67
17:05:20|26904.52
17:05:21|26904.52
17:05:22|26904.52
17:05:23|26904.52
17:05:24|26908.43
17:05:24|26907.89
17:05:26|26911.
17:05:27|26914.98
17:05:28|26920.
17:05:29|26920.
17:05:30|26919.19
17:05:31|26920.
17:05:32|26920.
17:05:33|26920.
17:05:34|26918.61
17:05:35|26909.68
17:05:36|26908.52
17:05:37|26904.75
17:05:38|26904.75
17:05:39|26909.77
17:05:40|26919.25
17:05:41|26920.
17:05:42|26920.
17:05:43|26920.
17:05:45|26919.8
17:05:45|26917.32
17:05:47|26914.27
17:05:48|26916.8
17:05:49|26915.85
17:05:49|26908.92
17:05:51|26907.7
17:05:52|26892.39
17:05:52|26877.36
17:05:54|26880.75
17:05:55|26877.21
17:05:56|26875.06
17:05:57|26874.94
17:05:58|26876.49
17:05:59|26867.23
17:06:00|26867.23
17:06:01|26853.95
17:06:02|26852.07
17:06:03|26852.2
17:06:04|26845.13
17:06:05|26845.13
17:06:06|26845.13
17:06:07|26845.13
17:06:08|26845.13
17:06:09|26845.85
17:06:10|26845.85
17:06:11|26843.56
17:06:12|26843.55
17:06:13|26834.62
17:06:14|26826.23
17:06:15|26833.35
17:06:16|26824.57
17:06:17|26824.64
17:06:18|26806.04
17:06:19|26808.14
17:06:20|26813.02
17:06:21|26817.71
17:06:22|26820.09
17:06:23|26820.09
17:06:24|26820.09
17:06:25|26838.18
17:06:26|26838.18
17:06:27|26833.84
17:06:28|26836.8
17:06:29|26840.79
17:06:30|26836.74
17:06:31|26832.27
17:06:32|26875.06
17:06:33|26881.93
17:06:34|26893.89
17:06:35|26896.89
17:06:36|26901.63
17:06:37|26903.66
17:06:38|26904.35
17:06:39|26902.48
17:06:40|26897.49
17:06:41|26892.33
17:06:42|26876.01
17:06:44|26876.
17:06:45|26871.25
17:06:46|26865.05
17:06:47|26870.53
17:06:47|26870.03
17:06:49|26867.96
17:06:50|26867.96
17:06:51|26867.96
17:06:52|26865.13
17:06:53|26867.9
17:06:54|26868.46
17:06:55|26868.92
17:06:56|26870.62
17:06:57|26870.54
17:06:58|26870.54
17:06:59|26870.54
17:07:00|26870.54
17:07:01|26870.54
17:07:02|26870.54
17:07:03|26870.94
17:07:04|26872.71
17:07:05|26866.29
17:07:06|26854.44
17:07:07|26856.03
17:07:08|26853.17
17:07:09|26852.62
17:07:10|26852.62
17:07:11|26844.98
17:07:12|26844.84
17:07:13|26844.84
17:07:14|26846.3
17:07:15|26834.92
17:07:16|26839.95
17:07:17|26839.24
17:07:18|26831.94
17:07:19|26863.82
17:07:20|26842.28
17:07:21|26842.28
17:07:22|26842.28
17:07:23|26842.28
17:07:24|26842.28
17:07:25|26865.13
17:07:26|26865.13
17:07:27|26861.07
17:07:28|26864.31
17:07:29|26864.31
17:07:30|26853.2
17:07:31|26853.18
17:07:32|26850.31
17:07:33|26850.31
17:07:34|26850.31
17:07:35|26850.31
17:07:36|26850.31
17:07:37|26850.31
17:07:38|26842.28
17:07:39|26842.28
17:07:40|26844.41
17:07:41|26844.98
17:07:42|26844.98
17:07:43|26844.98
17:07:45|26850.38
17:07:45|26850.39
17:07:46|26853.27
17:07:47|26853.27
17:07:48|26859.8
17:07:49|26861.99
17:07:50|26875.7
17:07:51|26870.36
17:07:52|26863.22
17:07:53|26863.22
17:07:54|26863.22
17:07:55|26863.22
17:07:56|26863.22
17:07:58|26863.22
17:07:58|26861.27
17:07:59|26859.12
17:08:00|26859.12
17:08:01|26859.03
17:08:02|26859.03
17:08:03|26859.03
17:08:04|26858.13
17:08:05|26858.13
17:08:07|26858.9
17:08:07|26858.9
17:08:08|26859.06
17:08:09|26859.07
17:08:10|26863.17
17:08:11|26860.96
17:08:12|26860.96
17:08:13|26856.99
17:08:14|26856.99
17:08:15|26861.06
17:08:16|26861.06
17:08:17|26857.96
17:08:18|26857.96
17:08:19|26857.96
17:08:20|26860.48
17:08:21|26857.93
17:08:22|26857.93
17:08:23|26857.93
17:08:24|26854.44
17:08:25|26854.44
17:08:26|26851.96
17:08:27|26850.
17:08:28|26849.31
17:08:29|26849.31
17:08:30|26836.97
17:08:31|26836.97
17:08:32|26836.97
17:08:33|26834.97
17:08:34|26833.43
17:08:35|26833.43
17:08:36|26833.43
17:08:37|26836.78
17:08:38|26836.78
17:08:39|26836.78
17:08:40|26834.55
17:08:41|26837.25
17:08:42|26844.4
17:08:43|26844.41
17:08:45|26857.21
17:08:46|26850.78
17:08:47|26852.88
17:08:48|26852.88
17:08:49|26855.15
17:08:50|26869.84
17:08:51|26869.84
17:08:52|26869.88
17:08:54|26868.22
17:08:55|26868.07
17:08:56|26868.07
17:08:56|26865.15
17:08:57|26865.16
17:08:58|26865.16
17:08:59|26863.36
17:09:00|26875.7
17:09:02|26875.7
17:09:02|26875.7
17:09:03|26875.7
17:09:05|26875.7
17:09:05|26875.7
17:09:06|26875.7
17:09:08|26876.56
17:09:08|26871.66
17:09:10|26876.73
17:09:11|26873.72
17:09:12|26879.17
17:09:13|26879.17
17:09:14|26876.76
17:09:14|26877.19
17:09:15|26877.19
17:09:17|26885.66
17:09:18|26885.66
17:09:18|26897.42
17:09:19|26897.42
17:09:21|26897.42
17:09:22|26897.42
17:09:23|26893.49
17:09:24|26893.49
17:09:25|26885.96
17:09:26|26885.96
17:09:27|26885.96
17:09:28|26885.96
17:09:29|26883.85
17:09:30|26880.
17:09:31|26880.
17:09:32|26880.01
17:09:33|26879.96
17:09:34|26879.96
17:09:35|26879.96
17:09:36|26879.96
17:09:37|26870.27
17:09:38|26870.27
17:09:39|26870.27
17:09:40|26870.27
17:09:41|26870.27
17:09:42|26873.63
17:09:43|26873.63
17:09:44|26873.63
17:09:45|26873.63
17:09:47|26887.44
17:09:47|26887.44
17:09:48|26882.38
17:09:49|26882.38
17:09:50|26882.38
17:09:51|26888.82
17:09:52|26888.83
17:09:53|26883.09
17:09:54|26880.25
17:09:55|26880.25
17:09:56|26877.51
17:09:57|26884.37
17:09:58|26884.37
17:09:59|26884.37
17:10:01|26884.37
17:10:02|26884.37
17:10:02|26889.86
17:10:04|26889.86
17:10:05|26886.02
17:10:05|26886.01
17:10:06|26886.3
17:10:07|26889.37
17:10:08|26886.47
17:10:10|26891.72
17:10:10|26897.42
17:10:11|26897.42
17:10:13|26897.42
17:10:14|26897.42
17:10:15|26897.42
17:10:15|26899.79
17:10:16|26900.
17:10:17|26902.41
17:10:18|26904.9
17:10:19|26908.34
17:10:20|26909.77
17:10:21|26909.77
17:10:22|26909.77
17:10:23|26914.07
17:10:24|26915.
17:10:26|26915.03
17:10:27|26915.03
17:10:27|26925.
17:10:29|26914.06
17:10:30|26929.32
17:10:31|26924.36
17:10:31|26924.36
17:10:33|26919.32
17:10:34|26919.32
17:10:35|26924.35
17:10:36|26933.89
17:10:36|26952.87
17:10:38|26956.75
17:10:39|26966.39
17:10:40|26954.61
17:10:41|26949.99
17:10:42|26950.58
17:10:43|26949.58
17:10:44|26957.56
17:10:44|26933.85
17:10:46|26937.73
17:10:46|26941.28
17:10:48|26952.4
17:10:49|26931.22
17:10:50|26947.36
17:10:51|26946.1
17:10:53|26946.25
17:10:53|26953.79
17:10:54|26952.6
17:10:55|26956.72
17:10:56|26952.67
17:10:57|26952.65
17:10:58|26952.65
17:10:59|26952.61
17:11:00|26952.61
17:11:01|26953.99
17:11:02|26966.63
17:11:04|26958.39
17:11:05|26961.16
17:11:06|26969.
17:11:07|26968.83
17:11:08|26969.
17:11:09|26970.
17:11:10|26970.
17:11:11|26969.06
17:11:12|26969.06
17:11:13|26969.06
17:11:14|26960.
17:11:15|26960.95
17:11:16|26960.36
17:11:17|26960.36
17:11:18|26960.36
17:11:19|26964.58
17:11:20|26964.58
17:11:21|26970.
17:11:22|26970.
17:11:23|26970.35
17:11:24|26970.35
17:11:25|26970.35
17:11:26|26970.35
17:11:27|26969.79
17:11:28|26969.08
17:11:29|26969.04
17:11:30|26960.24
17:11:31|26959.74
17:11:32|26957.65
17:11:33|26959.82
17:11:34|26951.94
17:11:35|26951.94
17:11:36|26951.94
17:11:37|26959.44
17:11:38|26951.94
17:11:39|26951.54
17:11:40|26954.83
17:11:41|26942.66
17:11:42|26941.37
17:11:43|26941.37
17:11:44|26935.68
17:11:45|26935.6
17:11:46|26934.53
17:11:47|26934.53
17:11:49|26930.27
17:11:50|26921.06
17:11:51|26921.08
17:11:52|26921.08
17:11:53|26921.08
17:11:54|26921.08
17:11:55|26921.08
17:11:56|26934.1
17:11:57|26934.1
17:11:58|26934.1
17:11:59|26952.74
17:12:00|26945.53
17:12:01|26945.53
17:12:02|26956.08
17:12:03|26956.08
17:12:04|26950.02
17:12:05|26942.5
17:12:06|26950.14
17:12:07|26946.13
17:12:08|26917.09
17:12:09|26917.09
17:12:10|26921.85
17:12:11|26913.74
17:12:12|26907.57
17:12:13|26906.78
17:12:14|26906.78
17:12:15|26900.77
17:12:16|26900.77
17:12:17|26900.6
17:12:18|26900.6
17:12:19|26900.95
17:12:20|26916.25
17:12:21|26925.23
17:12:22|26929.72
17:12:23|26930.06
17:12:24|26931.86
17:12:25|26930.91
17:12:26|26923.09
17:12:27|26926.14
17:12:28|26919.21
17:12:29|26918.02
17:12:30|26910.64
17:12:31|26914.87
17:12:32|26913.31
17:12:33|26913.31
17:12:34|26913.17
17:12:35|26917.57
17:12:36|26917.59
17:12:37|26917.59
17:12:38|26917.59
17:12:39|26920.7
17:12:40|26920.7
17:12:41|26920.7
17:12:42|26913.41
17:12:43|26913.41
17:12:44|26908.58
17:12:45|26908.58
17:12:46|26903.59
17:12:47|26903.59
17:12:48|26906.79
17:12:49|26906.79
17:12:51|26908.19
17:12:52|26908.19
17:12:52|26908.19
17:12:53|26921.83
17:12:55|26912.02
17:12:56|26908.88
17:12:57|26908.88
17:12:58|26908.88
17:12:59|26908.88
17:13:00|26908.88
17:13:01|26910.26
17:13:02|26914.24
17:13:03|26910.24
17:13:03|26910.24
17:13:04|26910.24
17:13:06|26910.24
17:13:06|26910.24
17:13:08|26909.84
17:13:09|26909.84
17:13:10|26909.49
17:13:11|26903.59
17:13:12|26906.76
17:13:13|26909.31
17:13:14|26906.17
17:13:15|26906.17
17:13:16|26905.65
17:13:17|26903.59
17:13:18|26904.98
17:13:19|26904.98
17:13:20|26895.88
17:13:21|26895.87
17:13:22|26895.87
17:13:23|26887.41
17:13:24|26890.11
17:13:25|26884.54
17:13:26|26889.18
17:13:27|26879.13
17:13:28|26888.34
17:13:29|26886.47
17:13:30|26884.77
17:13:31|26884.77
17:13:32|26876.62
17:13:33|26873.77
17:13:34|26864.24
17:13:35|26871.98
17:13:36|26870.26
17:13:37|26870.26
17:13:38|26867.19
17:13:39|26870.23
17:13:40|26873.04
17:13:41|26872.75
17:13:42|26872.69
17:13:43|26866.29
17:13:44|26868.75
17:13:45|26868.75
17:13:46|26863.78
17:13:47|26868.43
17:13:48|26868.43
17:13:49|26868.35
17:13:51|26861.39
17:13:51|26861.39
17:13:53|26861.39
17:13:53|26866.16
17:13:55|26861.58
17:13:55|26861.44
17:13:57|26862.23
17:13:58|26852.26
17:13:58|26855.87
17:14:00|26855.87
17:14:01|26855.88
17:14:01|26855.87
17:14:03|26855.87
17:14:03|26850.
17:14:05|26845.79
17:14:06|26855.88
17:14:07|26861.39
17:14:08|26853.48
17:14:08|26868.35
17:14:09|26868.35
17:14:11|26871.41
17:14:11|26875.66
17:14:12|26875.48
17:14:14|26869.64
17:14:15|26869.64
17:14:16|26856.45
17:14:17|26856.46
17:14:18|26858.99
17:14:18|26858.93
17:14:20|26858.94
17:14:21|26858.94
17:14:22|26858.94
17:14:23|26858.94
17:14:24|26865.41
17:14:24|26866.74
17:14:26|26866.74
17:14:26|26866.74
17:14:28|26866.74
17:14:29|26862.68
17:14:30|26862.68
17:14:31|26848.19
17:14:31|26848.19
17:14:33|26848.19
17:14:34|26860.75
17:14:35|26860.75
17:14:36|26857.79
17:14:36|26859.77
17:14:38|26855.44
17:14:38|26857.56
17:14:39|26857.56
17:14:41|26857.56
17:14:42|26857.56
17:14:43|26855.61
17:14:44|26848.01
17:14:45|26847.96
17:14:46|26840.85
17:14:47|26840.85
17:14:47|26840.79
17:14:49|26834.55
17:14:50|26831.3
17:14:51|26831.3
17:14:52|26830.
17:14:54|26836.98
17:14:54|26836.98
17:14:55|26836.98
17:14:56|26836.98
17:14:57|26836.98
17:14:58|26831.37
17:14:59|26831.37
17:15:01|26830.
17:15:01|26830.94
17:15:03|26829.96
17:15:03|26805.38
17:15:05|26826.24
17:15:06|26826.7
17:15:06|26826.7
17:15:08|26826.7
17:15:09|26823.
17:15:10|26824.71
17:15:11|26822.83
17:15:12|26816.83
17:15:12|26820.97
17:15:14|26820.98
17:15:14|26825.71
17:15:15|26825.71
17:15:17|26826.23
17:15:17|26822.95
17:15:18|26822.95
17:15:19|26822.95
17:15:20|26822.95
17:15:21|26823.95
17:15:22|26824.54
17:15:24|26824.7
17:15:25|26823.95
17:15:26|26832.42
17:15:27|26832.45
17:15:28|26832.45
17:15:29|26850.85
17:15:30|26850.85
17:15:31|26850.85
17:15:32|26850.85
17:15:33|26849.64
17:15:34|26855.98
17:15:35|26855.98
17:15:36|26855.98
17:15:37|26855.98
17:15:38|26860.25
17:15:39|26854.68
17:15:40|26855.89
17:15:41|26855.89
17:15:42|26854.91
17:15:43|26851.94
17:15:44|26843.7
17:15:45|26843.63
17:15:46|26861.67
17:15:47|26861.67
17:15:48|26845.63
17:15:49|26843.99
17:15:50|26842.81
17:15:51|26841.83
17:15:52|26842.06
17:15:53|26847.38
17:15:55|26867.31
17:15:56|26867.31
17:15:57|26867.31
17:15:58|26863.02
17:15:59|26863.02
17:15:59|26863.02
17:16:01|26863.28
17:16:02|26863.43
17:16:03|26870.78
17:16:04|26869.58
17:16:05|26869.58
17:16:05|26870.15
17:16:07|26870.15
17:16:08|26877.56
17:16:09|26865.03
17:16:09|26865.03
17:16:11|26865.03
17:16:12|26864.33
17:16:12|26869.43
17:16:14|26869.43
17:16:15|26867.73
17:16:16|26867.73
17:16:17|26870.07
17:16:18|26869.46
17:16:19|26869.46
17:16:20|26869.46
17:16:21|26869.46
17:16:22|26869.46
17:16:23|26856.2
17:16:24|26856.2
17:16:25|26848.58
17:16:26|26848.58
17:16:27|26848.58
17:16:28|26854.48
17:16:29|26854.48
17:16:30|26861.54
17:16:31|26864.44
17:16:32|26864.44
17:16:33|26860.77
17:16:34|26860.75
17:16:36|26854.24
17:16:36|26854.24
17:16:37|26856.45
17:16:38|26859.48
17:16:39|26859.48
17:16:40|26859.48
17:16:41|26859.48
17:16:42|26859.53
17:16:43|26859.37
17:16:44|26859.37
17:16:45|26851.73
17:16:46|26854.19
17:16:47|26854.19
17:16:48|26860.95
17:16:49|26860.95
17:16:50|26859.63
17:16:51|26859.63
17:16:52|26861.01
17:16:53|26861.01
17:16:54|26862.21
17:16:55|26862.
17:16:56|26862.
17:16:57|26868.67
17:16:58|26868.68
17:16:59|26868.68
17:17:00|26872.68
17:17:01|26875.62
17:17:02|26875.62
17:17:03|26878.71
17:17:04|26874.55
17:17:05|26874.55
17:17:06|26868.
17:17:07|26868.
17:17:08|26869.73
17:17:09|26869.73
17:17:10|26859.78
17:17:11|26859.78
17:17:12|26859.96
17:17:13|26859.96
17:17:14|26859.96
17:17:15|26859.96
17:17:16|26868.05
17:17:17|26869.2
17:17:18|26872.63
17:17:19|26872.51
17:17:20|26872.51
17:17:21|26877.13
17:17:22|26870.11
17:17:23|26870.11
17:17:24|26881.74
17:17:25|26877.12
17:17:26|26877.11
17:17:27|26877.11
17:17:28|26877.
17:17:29|26873.15
17:17:30|26872.62
17:17:31|26860.72
17:17:32|26860.72
17:17:33|26862.53
17:17:34|26862.53
17:17:35|26862.53
17:17:36|26860.75
17:17:37|26860.75
17:17:38|26866.88
17:17:39|26866.88
17:17:40|26859.86
17:17:41|26856.
17:17:42|26856.
17:17:43|26856.
17:17:44|26854.47
17:17:45|26858.65
17:17:46|26854.63
17:17:47|26856.82
17:17:48|26856.73
17:17:49|26847.96
17:17:50|26844.62
17:17:51|26847.9
17:17:52|26847.9
17:17:54|26847.9
17:17:55|26843.84
17:17:56|26847.85
17:17:57|26847.85
17:17:58|26844.32
17:17:59|26852.95
17:18:00|26852.94
17:18:01|26858.22
17:18:02|26857.27
17:18:03|26857.27
17:18:04|26858.35
17:18:05|26859.22
17:18:06|26859.22
17:18:07|26859.22
17:18:08|26859.22
17:18:09|26859.22
17:18:10|26865.37
17:18:11|26865.4
17:18:12|26865.4
17:18:13|26865.48
17:18:14|26865.48
17:18:15|26867.32
17:18:16|26867.41
17:18:17|26871.21
17:18:18|26871.21
17:18:19|26867.26
17:18:20|26866.12
17:18:21|26858.38
17:18:22|26861.93
17:18:23|26861.93
17:18:24|26861.93
17:18:25|26861.93
17:18:26|26861.93
17:18:27|26853.37
17:18:28|26851.53
17:18:29|26847.81
17:18:30|26847.81
17:18:31|26853.02
17:18:32|26853.02
17:18:33|26853.02
17:18:34|26853.02
17:18:35|26853.02
17:18:36|26853.02
17:18:37|26848.92
17:18:38|26848.92
17:18:39|26848.92
17:18:40|26848.92
17:18:41|26843.14
17:18:42|26842.8
17:18:44|26829.21
17:18:44|26838.7
17:18:45|26838.7
17:18:46|26838.7
17:18:47|26833.88
17:18:48|26830.7
17:18:49|26830.19
17:18:50|26824.86
17:18:52|26824.89
17:18:52|26824.89
17:18:53|26824.89
17:18:55|26824.89
17:18:56|26824.89
17:18:58|26824.89
17:18:59|26839.69
17:18:59|26839.69
17:19:00|26837.62
17:19:01|26837.62
17:19:03|26845.96
17:19:04|26852.42
17:19:04|26852.42
17:19:06|26852.42
17:19:07|26835.48
17:19:07|26826.3
17:19:08|26828.46
17:19:10|26828.46
17:19:10|26828.46
17:19:11|26822.6
17:19:12|26826.29
17:19:14|26825.26
17:19:14|26820.51
17:19:16|26820.51
17:19:17|26813.
17:19:18|26820.41
17:19:18|26823.31
17:19:19|26823.31
17:19:21|26809.99
17:19:21|26824.54
17:19:22|26820.51
17:19:24|26820.51
17:19:24|26820.51
17:19:25|26820.48
17:19:26|26820.48
17:19:28|26813.64
17:19:28|26813.29
17:19:30|26813.26
17:19:31|26813.26
17:19:31|26809.86
17:19:33|26811.39
17:19:33|26805.65
17:19:34|26811.62
17:19:35|26811.62
17:19:37|26811.66
17:19:37|26805.65
17:19:38|26805.65
17:19:40|26805.65
17:19:40|26805.65
17:19:41|26804.02
17:19:42|26795.03
17:19:43|26791.85
17:19:44|26780.59
17:19:45|26780.59
17:19:46|26780.
17:19:47|26780.86
17:19:48|26779.17
17:19:50|26780.07
17:19:51|26786.9
17:19:51|26778.21
17:19:52|26778.21
17:19:54|26778.21
17:19:54|26776.22
17:19:56|26767.67
17:19:57|26767.67
17:19:58|26762.11
17:20:00|26774.1
17:20:00|26774.1
17:20:02|26769.94
17:20:03|26761.02
17:20:03|26761.02
17:20:05|26762.68
17:20:06|26762.68
17:20:06|26765.22
17:20:08|26767.09
17:20:09|26759.42
17:20:10|26760.46
17:20:11|26760.46
17:20:12|26757.62
17:20:12|26757.62
17:20:13|26757.62
17:20:15|26753.11
17:20:15|26753.11
17:20:16|26753.2
17:20:18|26757.67
17:20:19|26750.13
17:20:19|26750.13
17:20:21|26753.51
17:20:21|26753.51
17:20:23|26756.78
17:20:23|26759.99
17:20:25|26759.83
17:20:26|26759.83
17:20:26|26760.
17:20:27|26759.86
17:20:28|26759.83
17:20:29|26754.16
17:20:31|26754.38
17:20:31|26754.38
17:20:32|26760.
17:20:33|26764.08
17:20:35|26774.96
17:20:35|26775.08
17:20:36|26775.08
17:20:37|26778.
17:20:39|26777.18
17:20:39|26780.45
17:20:40|26777.46
17:20:42|26776.93
17:20:42|26763.9
17:20:43|26763.9
17:20:45|26777.51
17:20:45|26777.51
17:20:46|26788.73
17:20:47|26784.37
17:20:48|26784.37
17:20:49|26782.82
17:20:50|26784.36
17:20:51|26786.31
17:20:52|26786.32
17:20:53|26789.
17:20:54|26789.
17:20:55|26789.
17:20:57|26789.
17:20:58|26753.64
17:21:00|26752.42
17:21:00|26752.42
17:21:01|26756.52
17:21:03|26756.52
17:21:04|26759.49
17:21:05|26759.49
17:21:06|26759.49
17:21:07|26759.49
17:21:08|26760.92
17:21:08|26760.92
17:21:10|26763.94
17:21:10|26760.93
17:21:11|26760.93
17:21:13|26756.03
17:21:13|26759.9
17:21:15|26757.25
17:21:15|26751.68
17:21:17|26756.66
17:21:18|26756.66
17:21:19|26756.66
17:21:19|26756.65
17:21:20|26759.44
17:21:22|26753.06
17:21:23|26745.
17:21:24|26745.
17:21:24|26744.54
17:21:26|26748.24
17:21:26|26748.24
17:21:27|26759.81
17:21:29|26759.81
17:21:29|26754.98
17:21:30|26765.11
17:21:32|26763.78
17:21:33|26763.78
17:21:34|26763.78
17:21:34|26753.89
17:21:35|26753.97
17:21:36|26753.84
17:21:37|26753.95
17:21:38|26753.28
17:21:40|26754.4
17:21:40|26754.4
17:21:42|26753.58
17:21:43|26753.6
17:21:44|26753.6
17:21:45|26753.6
17:21:45|26753.6
17:21:46|26753.6
17:21:47|26752.24
17:21:48|26752.24
17:21:49|26742.93
17:21:50|26742.49
17:21:51|26714.44
17:21:52|26709.36
17:21:53|26718.08
17:21:54|26718.08
17:21:56|26724.55
17:21:56|26729.03
17:21:58|26733.34
17:21:59|26733.34
17:22:00|26733.34
17:22:02|26735.58
17:22:03|26737.69
17:22:04|26739.77
17:22:05|26739.77
17:22:06|26739.77
17:22:07|26735.79
17:22:08|26734.09
17:22:09|26734.09
17:22:10|26734.09
17:22:10|26723.6
17:22:12|26723.6
17:22:13|26723.6
17:22:14|26723.6
17:22:15|26723.6
17:22:16|26730.5
17:22:16|26730.5
17:22:18|26730.5
17:22:18|26723.78
17:22:20|26721.32
17:22:21|26721.32
17:22:21|26721.32
17:22:23|26713.01
17:22:24|26713.01
17:22:25|26713.01
17:22:26|26713.01
17:22:27|26714.94
17:22:27|26714.81
17:22:28|26713.
17:22:30|26706.73
17:22:30|26706.73
17:22:32|26706.73
17:22:32|26709.85
17:22:34|26709.68
17:22:34|26709.68
17:22:36|26709.68
17:22:36|26705.61
17:22:38|26707.64
17:22:39|26707.64
17:22:40|26707.64
17:22:41|26707.64
17:22:42|26707.64
17:22:43|26709.68
17:22:44|26708.65
17:22:45|26723.58
17:22:46|26714.84
17:22:47|26721.32
17:22:48|26721.32
17:22:49|26721.32
17:22:50|26720.43
17:22:51|26721.48
17:22:52|26707.27
17:22:53|26707.27
17:22:54|26699.99
17:22:55|26707.42
17:22:56|26707.65
17:22:57|26709.67
17:22:58|26690.
17:22:59|26690.
17:23:00|26700.
17:23:02|26700.
17:23:02|26700.
17:23:03|26702.85
17:23:04|26713.5
17:23:05|26713.5
17:23:06|26700.
17:23:07|26707.83
17:23:08|26707.82
17:23:09|26708.42
17:23:10|26708.42
17:23:11|26710.52
17:23:12|26711.6
17:23:13|26711.6
17:23:14|26714.
17:23:15|26715.32
17:23:16|26725.
17:23:17|26725.
17:23:18|26725.
17:23:19|26725.
17:23:20|26710.83
17:23:21|26710.83
17:23:22|26713.32
17:23:23|26713.32
17:23:24|26713.32
17:23:25|26713.32
17:23:26|26712.89
17:23:27|26712.89
17:23:28|26709.68
17:23:29|26700.
17:23:30|26700.
17:23:31|26702.3
17:23:32|26712.14
17:23:33|26712.14
17:23:34|26712.14
17:23:35|26712.14
17:23:36|26717.62
17:23:37|26717.62
17:23:38|26718.84
17:23:39|26718.84
17:23:40|26724.8
17:23:41|26724.8
17:23:42|26724.31
17:23:43|26724.31
17:23:44|26724.31
17:23:45|26713.55
17:23:46|26704.19
17:23:47|26710.51
17:23:48|26701.03
17:23:49|26709.66
17:23:50|26714.24
17:23:51|26714.24
17:23:52|26713.12
17:23:53|26709.77
17:23:54|26709.77
17:23:55|26710.51
17:23:56|26710.51
17:23:57|26710.51
17:23:58|26710.51
17:24:00|26707.36
17:24:01|26707.36
17:24:02|26709.05
17:24:03|26705.43
17:24:04|26705.43
17:24:05|26705.43
17:24:06|26705.43
17:24:06|26705.43
17:24:07|26706.78
17:24:09|26706.78
17:24:10|26707.36
17:24:11|26707.36
17:24:12|26717.06
17:24:13|26715.79
17:24:14|26718.16
17:24:15|26718.41
17:24:16|26709.89
17:24:17|26709.89
17:24:17|26707.47
17:24:19|26707.47
17:24:20|26711.9
17:24:20|26708.61
17:24:21|26708.61
17:24:23|26713.38
17:24:24|26716.86
17:24:25|26716.93
17:24:26|26721.25
17:24:27|26722.87
17:24:28|26721.85
17:24:29|26723.09
17:24:30|26723.09
17:24:31|26723.01
17:24:32|26723.01
17:24:33|26722.76
17:24:34|26722.76
17:24:35|26722.76
17:24:36|26722.76
17:24:37|26722.76
17:24:38|26722.68
17:24:39|26708.26
17:24:40|26708.26
17:24:41|26708.26
17:24:42|26709.05
17:24:43|26709.05
17:24:44|26718.17
17:24:45|26718.17
17:24:46|26718.17
17:24:47|26718.17
17:24:48|26718.17
17:24:49|26714.85
17:24:50|26714.85
17:24:51|26714.85
17:24:52|26714.2
17:24:53|26714.19
17:24:54|26714.19
17:24:55|26712.66
17:24:56|26712.66
17:24:57|26709.48
17:24:58|26709.48
17:24:59|26709.48
17:25:00|26701.45
17:25:02|26706.34
17:25:02|26706.34
17:25:03|26706.34
17:25:04|26702.55
17:25:05|26703.66
17:25:06|26703.66
17:25:07|26700.26
17:25:08|26706.87
17:25:09|26706.87
17:25:10|26706.87
17:25:11|26707.5
17:25:12|26707.5
17:25:13|26707.5
17:25:14|26707.5
17:25:15|26710.49
17:25:16|26710.49
17:25:17|26710.5
17:25:18|26710.5
17:25:19|26710.5
17:25:20|26710.5
17:25:21|26709.85
17:25:22|26709.85
17:25:23|26707.06
17:25:24|26729.14
17:25:25|26712.84
17:25:26|26707.93
17:25:27|26707.04
17:25:28|26702.85
17:25:29|26700.
17:25:30|26700.
17:25:31|26700.
17:25:32|26704.53
17:25:33|26704.53
17:25:34|26710.25
17:25:35|26711.16
17:25:36|26700.
17:25:37|26703.76
17:25:38|26703.76
17:25:39|26703.76
17:25:40|26703.76
17:25:41|26703.76
17:25:42|26703.76
17:25:43|26717.81
17:25:44|26722.61
17:25:45|26720.54
17:25:46|26724.84
17:25:47|26729.17
17:25:48|26735.58
17:25:49|26739.77
17:25:50|26743.82
17:25:51|26742.34
17:25:52|26742.34
17:25:53|26742.34
17:25:54|26754.41
17:25:55|26754.41
17:25:56|26754.43
17:25:57|26760.
17:25:58|26760.
17:25:59|26760.
17:26:00|26760.
17:26:01|26760.
17:26:03|26779.27
17:26:03|26779.27
17:26:05|26789.
17:26:06|26789.
17:26:07|26772.
17:26:08|26772.
17:26:09|26772.
17:26:10|26766.84
17:26:10|26766.84
17:26:12|26766.84
17:26:13|26766.84
17:26:14|26779.27
17:26:15|26779.27
17:26:16|26779.27
17:26:17|26779.27
17:26:17|26779.27
17:26:19|26779.27
17:26:20|26782.27
17:26:21|26782.27
17:26:22|26785.34
17:26:23|26786.35
17:26:24|26788.95
17:26:25|26788.99
17:26:26|26788.99
17:26:27|26788.99
17:26:28|26788.99
17:26:29|26782.33
17:26:30|26782.33
17:26:31|26782.33
17:26:32|26789.
17:26:33|26789.
17:26:34|26789.
17:26:35|26789.
17:26:36|26789.
17:26:37|26802.14
17:26:38|26802.12
17:26:39|26802.12
17:26:40|26804.19
17:26:41|26809.
17:26:42|26809.
17:26:43|26809.
17:26:44|26805.18
17:26:45|26805.18
17:26:46|26813.34
17:26:47|26813.34
17:26:48|26809.57
17:26:49|26807.15
17:26:50|26805.45
17:26:51|26797.95
17:26:52|26795.66
17:26:53|26797.02
17:26:54|26806.61
17:26:55|26799.59
17:26:56|26805.95
17:26:57|26805.95
17:26:58|26805.95
17:26:59|26805.95
17:27:00|26801.75
17:27:01|26806.41
17:27:02|26806.41
17:27:03|26807.87
17:27:05|26810.35
17:27:06|26810.35
17:27:06|26810.35
17:27:08|26810.35
17:27:09|26805.06
17:27:09|26800.07
17:27:11|26800.07
17:27:12|26800.07
17:27:12|26801.83
17:27:13|26801.83
17:27:14|26800.
17:27:16|26801.86
17:27:16|26801.86
17:27:18|26801.86
17:27:18|26800.
17:27:19|26800.
17:27:20|26800.
17:27:22|26800.
17:27:23|26792.04
17:27:23|26792.04
17:27:25|26794.18
17:27:26|26789.26
17:27:26|26789.26
17:27:28|26789.
17:27:29|26789.
17:27:29|26789.
17:27:30|26789.
17:27:31|26783.18
17:27:32|26783.18
17:27:34|26782.93
17:27:35|26782.97
17:27:36|26782.96
17:27:36|26782.98
17:27:38|26788.41
17:27:38|26790.09
17:27:39|26790.15
17:27:41|26796.55
17:27:42|26801.16
17:27:42|26801.16
17:27:43|26793.81
17:27:44|26794.4
17:27:45|26794.4
17:27:47|26794.39
17:27:47|26794.36
17:27:48|26794.36
17:27:49|26788.34
17:27:50|26787.93
17:27:51|26787.93
17:27:52|26782.
17:27:53|26780.61
17:27:54|26780.61
17:27:55|26779.32
17:27:57|26779.32
17:27:57|26783.33
17:27:58|26779.12
17:27:59|26779.12
17:28:00|26779.12
17:28:02|26779.12
17:28:02|26779.12
17:28:04|26772.35
17:28:05|26781.59
17:28:07|26781.59
17:28:07|26781.59
17:28:08|26784.67
17:28:09|26784.67
17:28:10|26790.08
17:28:11|26788.66
17:28:12|26787.37
17:28:13|26787.37
17:28:14|26786.48
17:28:15|26786.26
17:28:16|26779.2
17:28:17|26779.2
17:28:18|26779.2
17:28:19|26779.2
17:28:20|26779.89
17:28:21|26781.63
17:28:23|26781.63
17:28:23|26781.63
17:28:24|26781.63
17:28:25|26774.38
17:28:26|26774.38
17:28:27|26783.76
17:28:28|26783.76
17:28:30|26783.76
17:28:30|26783.76
17:28:31|26781.43
17:28:33|26781.43
17:28:34|26781.43
17:28:35|26778.95
17:28:35|26778.95
17:28:36|26778.45
17:28:38|26778.38
17:28:38|26778.38
17:28:40|26778.38
17:28:40|26771.37
17:28:42|26771.37
17:28:42|26771.37
17:28:44|26768.29
17:28:44|26768.29
17:28:45|26763.37
17:28:47|26763.35
17:28:47|26764.38
17:28:49|26760.98
17:28:50|26760.98
17:28:50|26760.98
17:28:52|26762.38
17:28:53|26762.4
17:28:53|26760.98
17:28:54|26760.98
17:28:56|26760.98
17:28:56|26760.98
17:28:57|26760.98
17:28:58|26758.24
17:29:00|26758.24
17:29:00|26758.24
17:29:01|26758.81
17:29:02|26758.54
17:29:04|26763.03
17:29:05|26763.03
17:29:06|26761.36
17:29:07|26765.76
17:29:08|26765.8
17:29:09|26772.02
17:29:10|26772.02
17:29:11|26772.02
17:29:12|26747.14
17:29:13|26771.12
17:29:14|26773.35
17:29:15|26773.35
17:29:17|26774.15
17:29:18|26774.15
17:29:18|26774.15
17:29:19|26774.15
17:29:20|26774.15
17:29:21|26768.48
17:29:23|26768.53
17:29:23|26768.53
17:29:24|26768.53
17:29:25|26768.53
17:29:26|26768.53
17:29:27|26767.26
17:29:28|26760.3
17:29:29|26760.3
17:29:30|26767.28
17:29:31|26767.28
17:29:32|26772.71
17:29:34|26773.07
17:29:34|26773.07
17:29:35|26772.67
17:29:36|26772.79
17:29:37|26771.95
17:29:39|26771.95
17:29:39|26771.3
17:29:40|26771.62
17:29:41|26773.53
17:29:42|26773.53
17:29:43|26773.53
17:29:44|26773.53
17:29:45|26773.53
17:29:46|26773.53
17:29:47|26773.53
17:29:48|26773.53
17:29:49|26773.53
17:29:50|26773.53
17:29:51|26777.01
17:29:52|26777.15
17:29:53|26777.11
17:29:55|26780.85
17:29:55|26780.85
17:29:57|26780.85
17:29:58|26780.85
17:29:59|26780.85
17:30:00|26780.85
17:30:00|26776.6
17:30:01|26780.83
17:30:03|26780.83
17:30:04|26781.
17:30:05|26788.86
17:30:06|26802.6
17:30:08|26813.01
17:30:09|26793.69
17:30:09|26793.69
17:30:11|26805.36
17:30:11|26809.18
17:30:12|26809.18
17:30:14|26809.18
17:30:15|26803.89
17:30:16|26808.4
17:30:16|26808.97
17:30:17|26808.97
17:30:19|26806.7
17:30:19|26806.7
17:30:21|26806.7
17:30:21|26808.09
17:30:23|26817.94
17:30:24|26817.94
17:30:24|26817.61
17:30:25|26817.3
17:30:26|26817.86
17:30:27|26836.41
17:30:28|26836.41
17:30:30|26836.41
17:30:31|26836.41
17:30:31|26832.21
17:30:32|26832.21
17:30:33|26832.21
17:30:34|26832.21
17:30:35|26827.57
17:30:36|26827.57
17:30:37|26822.57
17:30:38|26819.74
17:30:39|26819.74
17:30:41|26819.74
17:30:41|26819.74
17:30:42|26819.74
17:30:44|26824.04
17:30:45|26824.02
17:30:45|26824.02
17:30:46|26824.02
17:30:47|26824.02
17:30:48|26824.02
17:30:49|26833.18
17:30:50|26849.99
17:30:51|26858.53
17:30:53|26869.99
17:30:54|26876.55
17:30:55|26885.19
17:30:56|26890.48
17:30:57|26896.1
17:30:57|26896.1
17:30:59|26900.
17:31:00|26898.68
17:31:01|26894.5
17:31:02|26889.36
17:31:02|26889.36
17:31:04|26889.36
17:31:04|26915.04
17:31:05|26921.83
17:31:07|26907.82
17:31:08|26915.87
17:31:10|26905.77
17:31:11|26905.77
17:31:12|26928.25
17:31:12|26928.25
17:31:14|26926.69
17:31:15|26938.05
17:31:16|26919.01
17:31:17|26926.69
17:31:17|26926.69
17:31:18|26926.69
17:31:19|26928.25
17:31:21|26932.42
17:31:22|26933.87
17:31:23|26933.88
17:31:23|26932.19
17:31:24|26932.15
17:31:25|26927.22
17:31:27|26934.31
17:31:27|26934.31
17:31:28|26934.31
17:31:29|26930.68
17:31:30|26930.68
17:31:32|26935.
17:31:32|26931.42
17:31:33|26933.7
17:31:35|26933.01
17:31:35|26932.95
17:31:36|26922.32
17:31:37|26923.73
17:31:39|26925.56
17:31:39|26929.21
17:31:40|26929.21
17:31:42|26922.11
17:31:43|26912.92
17:31:43|26914.52
17:31:45|26914.52
17:31:46|26914.52
17:31:46|26912.84
17:31:48|26912.84
17:31:48|26912.84
17:31:50|26912.84
17:31:51|26903.49
17:31:52|26912.83
17:31:52|26912.83
17:31:53|26903.15
17:31:54|26903.15
17:31:56|26891.88
17:31:56|26898.97
17:31:57|26898.97
17:31:58|26896.7
17:31:59|26896.7
17:32:00|26896.7
17:32:02|26896.7
17:32:02|26896.7
17:32:03|26896.7
17:32:05|26896.7
17:32:05|26896.7
17:32:06|26896.7
17:32:08|26896.59
17:32:09|26896.58
17:32:10|26896.35
17:32:11|26895.63
17:32:12|26895.63
17:32:12|26889.06
17:32:14|26889.06
17:32:15|26889.06
17:32:16|26900.34
17:32:17|26900.33
17:32:18|26900.33
17:32:19|26901.09
17:32:20|26901.09
17:32:21|26908.67
17:32:22|26908.67
17:32:22|26907.68
17:32:24|26907.68
17:32:25|26907.68
17:32:26|26914.94
17:32:27|26914.93
17:32:28|26911.24
17:32:28|26904.81
17:32:30|26912.92
17:32:31|26912.92
17:32:32|26912.92
17:32:33|26912.92
17:32:34|26902.65
17:32:35|26902.65
17:32:36|26900.18
17:32:37|26905.77
17:32:38|26905.77
17:32:39|26902.69
17:32:40|26902.69
17:32:42|26897.15
17:32:42|26897.15
17:32:43|26897.15
17:32:44|26893.58
17:32:45|26891.29
17:32:46|26891.29
17:32:47|26891.29
17:32:49|26891.29
17:32:50|26891.29
17:32:51|26887.63
17:32:52|26884.9
17:32:53|26889.5
17:32:54|26881.53
17:32:55|26881.53
17:32:56|26880.89
17:32:57|26877.31
17:32:58|26877.31
17:32:59|26870.43
17:33:00|26870.43
17:33:01|26870.43
17:33:02|26870.43
17:33:03|26870.43
17:33:04|26870.43
17:33:05|26870.43
17:33:06|26870.43
17:33:08|26873.59
17:33:09|26875.86
17:33:10|26875.86
17:33:11|26875.86
17:33:13|26875.86
17:33:14|26875.86
17:33:15|26875.86
17:33:16|26877.12
17:33:17|26877.12
17:33:18|26877.12
17:33:18|26877.12
17:33:19|26880.47
17:33:21|26880.46
17:33:22|26880.46
17:33:23|26880.46
17:33:24|26874.98
17:33:25|26874.98
17:33:26|26872.44
17:33:27|26872.44
17:33:28|26872.44
17:33:29|26872.44
17:33:30|26867.4
17:33:31|26870.62
17:33:32|26870.62
17:33:33|26870.62
17:33:34|26870.62
17:33:35|26870.62
17:33:36|26867.48
17:33:37|26867.48
17:33:38|26867.48
17:33:39|26867.48
17:33:40|26863.22
17:33:41|26863.98
17:33:42|26855.56
17:33:43|26840.7
17:33:44|26840.7
17:33:45|26840.7
17:33:46|26840.7
17:33:47|26840.7
17:33:48|26840.7
17:33:49|26847.97
17:33:50|26847.97
17:33:51|26854.96
17:33:52|26857.93
17:33:53|26860.79
17:33:54|26860.79
17:33:55|26864.61
17:33:56|26869.86
17:33:57|26869.86
17:33:58|26869.86
17:33:59|26867.33
17:34:00|26865.53
17:34:01|26865.49
17:34:02|26856.54
17:34:03|26860.8
17:34:04|26853.95
17:34:05|26853.64
17:34:06|26857.32
17:34:07|26857.32
17:34:08|26848.07
17:34:09|26848.07
17:34:10|26855.17
17:34:12|26856.34
17:34:12|26855.
17:34:14|26850.25
17:34:15|26851.98
17:34:16|26851.98
17:34:17|26851.98
17:34:18|26847.12
17:34:19|26847.12
17:34:20|26847.12
17:34:21|26847.12
17:34:22|26842.74
17:34:23|26842.74
17:34:24|26840.7
17:34:25|26840.7
17:34:26|26840.
17:34:27|26836.
17:34:28|26836.
17:34:29|26836.
17:34:29|26836.
17:34:31|26836.
17:34:32|26836.
17:34:33|26835.78
17:34:34|26835.78
17:34:35|26834.77
17:34:36|26834.77
17:34:37|26835.4
17:34:38|26835.4
17:34:39|26835.4
17:34:40|26835.4
17:34:41|26832.03
17:34:42|26832.03
17:34:43|26832.03
17:34:44|26829.88
17:34:45|26837.79
17:34:46|26837.79
17:34:47|26844.41
17:34:48|26844.41
17:34:49|26845.31
17:34:50|26845.31
17:34:51|26845.31
17:34:52|26845.11
17:34:53|26845.11
17:34:54|26837.12
17:34:55|26837.12
17:34:56|26833.
17:34:57|26833.32
17:34:58|26833.32
17:34:59|26833.32
17:35:00|26832.89
17:35:01|26826.13
17:35:02|26826.13
17:35:03|26831.18
17:35:04|26831.18
17:35:05|26831.18
17:35:06|26831.18
17:35:07|26831.18
17:35:08|26831.18
17:35:09|26831.18
17:35:10|26831.18
17:35:11|26831.18
17:35:13|26831.18
17:35:13|26831.18
17:35:14|26831.18
17:35:15|26831.18
17:35:16|26831.18
17:35:17|26831.18
17:35:18|26837.81
17:35:19|26844.45
17:35:20|26844.22
17:35:21|26844.52
17:35:22|26844.52
17:35:23|26844.52
17:35:24|26844.52
17:35:25|26844.52
17:35:26|26844.52
17:35:27|26844.52
17:35:28|26853.69
17:35:29|26853.69
17:35:30|26850.05
17:35:31|26849.97
17:35:32|26849.97
17:35:33|26849.99
17:35:34|26849.99
17:35:35|26855.76
17:35:36|26855.76
17:35:37|26855.76
17:35:38|26856.
17:35:39|26862.66
17:35:40|26862.66
17:35:41|26860.19
17:35:42|26860.19
17:35:44|26860.19
17:35:45|26860.19
17:35:46|26860.19
17:35:47|26855.96
17:35:47|26856.16
17:35:48|26850.5
17:35:49|26850.5
17:35:51|26850.5
17:35:51|26850.5
17:35:52|26850.5
17:35:54|26850.5
17:35:54|26850.5
17:35:56|26845.38
17:35:57|26845.38
17:35:57|26838.04
17:35:58|26838.04
17:35:59|26838.04
17:36:01|26838.04
17:36:01|26838.04
17:36:02|26838.04
17:36:04|26838.04
17:36:05|26843.
17:36:05|26843.
17:36:06|26843.18
17:36:07|26843.18
17:36:08|26838.83
17:36:09|26838.83
17:36:10|26838.83
17:36:12|26840.
17:36:13|26840.
17:36:14|26837.37
17:36:15|26833.2
17:36:16|26833.2
17:36:17|26837.66
17:36:18|26833.19
17:36:19|26830.56
17:36:20|26825.
17:36:21|26813.6
17:36:23|26813.6
17:36:23|26813.6
17:36:24|26813.6
17:36:26|26830.73
17:36:27|26830.73
17:36:27|26828.81
17:36:29|26817.32
17:36:30|26817.32
17:36:31|26817.32
17:36:32|26812.67
17:36:32|26812.67
17:36:33|26806.96
17:36:34|26806.96
17:36:36|26809.04
17:36:37|26809.04
17:36:38|26812.11
17:36:38|26810.94
17:36:39|26810.94
17:36:40|26810.94
17:36:41|26802.61
17:36:42|26802.61
17:36:43|26802.61
17:36:45|26805.63
17:36:45|26800.55
17:36:46|26799.48
17:36:48|26799.48
17:36:48|26794.45
17:36:49|26794.45
17:36:50|26794.45
17:36:52|26794.45
17:36:53|26794.45
17:36:54|26802.6
17:36:55|26802.6
17:36:55|26799.14
17:36:56|26799.14
17:36:58|26799.14
17:36:58|26799.14
17:36:59|26799.14
17:37:00|26782.77
17:37:02|26782.77
17:37:03|26783.55
17:37:03|26783.55
17:37:04|26790.26
17:37:05|26784.71
17:37:07|26784.71
17:37:08|26784.71
17:37:08|26783.6
17:37:09|26783.6
17:37:10|26783.6
17:37:11|26781.43
17:37:13|26779.16
17:37:15|26779.16
17:37:15|26779.16
17:37:16|26774.65
17:37:17|26775.28
17:37:18|26779.45
17:37:19|26777.64
17:37:20|26776.64
17:37:21|26776.22
17:37:22|26775.62
17:37:23|26774.61
17:37:24|26774.61
17:37:25|26774.61
17:37:26|26772.26
17:37:27|26772.26
17:37:28|26753.83
17:37:29|26753.83
17:37:30|26753.42
17:37:31|26757.85
17:37:32|26756.48
17:37:33|26756.48
17:37:34|26750.02
17:37:35|26754.53
17:37:36|26754.53
17:37:37|26750.94
17:37:38|26753.63
17:37:39|26754.51
17:37:40|26754.51
17:37:41|26754.51
17:37:42|26754.51
17:37:43|26765.2
17:37:44|26765.2
17:37:45|26765.2
17:37:46|26765.2
17:37:47|26765.2
17:37:48|26765.2
17:37:49|26765.2
17:37:50|26761.25
17:37:51|26761.25
17:37:52|26761.88
17:37:53|26761.88
17:37:54|26765.82
17:37:55|26765.73
17:37:56|26766.39
17:37:57|26772.98
17:37:58|26775.83
17:37:59|26769.13
17:38:00|26769.13
17:38:01|26769.13
17:38:02|26769.13
17:38:03|26769.13
17:38:04|26769.13
17:38:05|26775.84
17:38:06|26780.12
17:38:07|26780.12
17:38:08|26780.12
17:38:10|26781.73
17:38:11|26781.73
17:38:12|26792.79
17:38:12|26792.79
17:38:13|26792.79
17:38:15|26792.79
17:38:16|26791.2
17:38:16|26791.2
17:38:18|26791.2
17:38:18|26791.2
17:38:20|26791.2
17:38:20|26775.58
17:38:21|26775.58
17:38:23|26775.58
17:38:24|26783.69
17:38:25|26790.89
17:38:26|26775.57
17:38:27|26775.57
17:38:28|26773.
17:38:29|26768.79
17:38:30|26763.53
17:38:31|26763.53
17:38:32|26762.38
17:38:33|26762.58
17:38:34|26762.58
17:38:35|26762.58
17:38:36|26762.58
17:38:37|26764.78
17:38:38|26767.68
17:38:39|26776.6
17:38:40|26774.03
17:38:41|26774.03
17:38:42|26775.62
17:38:43|26777.36
17:38:44|26777.36
17:38:45|26771.13
17:38:46|26760.95
17:38:47|26760.95
17:38:48|26760.95
17:38:49|26760.95
17:38:50|26772.45
17:38:51|26772.45
17:38:52|26772.45
17:38:53|26765.91
17:38:54|26765.91
17:38:55|26765.91
17:38:56|26765.91
17:38:57|26770.34
17:38:58|26770.34
17:38:59|26770.34
17:39:00|26770.6
17:39:01|26770.6
17:39:02|26777.11
17:39:03|26777.12
17:39:04|26780.62
17:39:05|26780.62
17:39:06|26775.92
17:39:07|26775.92
17:39:08|26781.28
17:39:09|26781.28
17:39:10|26787.17
17:39:11|26787.06
17:39:12|26787.06
17:39:13|26787.16
17:39:14|26787.19
17:39:16|26787.19
17:39:17|26787.19
17:39:17|26787.19
17:39:19|26791.17
17:39:20|26787.25
17:39:21|26787.25
17:39:22|26787.38
17:39:23|26787.38
17:39:24|26787.38
17:39:24|26787.38
17:39:26|26787.38
17:39:27|26791.2
17:39:28|26791.2
17:39:29|26797.88
17:39:30|26797.88
17:39:31|26793.42
17:39:32|26793.42
17:39:32|26794.27
17:39:34|26782.34
17:39:34|26782.34
17:39:36|26785.34
17:39:36|26785.34
17:39:38|26785.34
17:39:39|26785.34
17:39:40|26783.42
17:39:41|26796.68
17:39:42|26796.67
17:39:43|26797.15
17:39:44|26800.
17:39:45|26800.
17:39:46|26800.
17:39:47|26800.
17:39:48|26800.
17:39:49|26800.
17:39:50|26800.
17:39:51|26800.
17:39:52|26789.22
17:39:53|26789.22
17:39:54|26783.68
17:39:55|26783.68
17:39:56|26783.68
17:39:57|26783.68
17:39:58|26783.68
17:39:58|26783.68
17:40:00|26787.56
17:40:01|26787.56
17:40:02|26787.56
17:40:03|26785.41
17:40:04|26786.73
17:40:05|26784.42
17:40:06|26784.42
17:40:07|26790.59
17:40:08|26790.59
17:40:09|26790.59
17:40:10|26790.59
17:40:11|26790.59
17:40:12|26790.59
17:40:13|26800.16
17:40:14|26800.16
17:40:15|26809.35
17:40:17|26800.18
17:40:18|26800.18
17:40:19|26800.37
17:40:20|26800.95
17:40:21|26800.95
17:40:22|26809.35
17:40:23|26806.56
17:40:24|26817.21
17:40:24|26812.75
17:40:26|26817.2
17:40:27|26823.85
17:40:28|26826.73
17:40:29|26826.76
17:40:30|26826.75
17:40:31|26826.75
17:40:32|26828.09
17:40:34|26846.27
17:40:34|26839.17
17:40:35|26850.1
17:40:37|26845.61
17:40:37|26836.55
17:40:38|26829.83
17:40:39|26829.83
17:40:40|26829.83
17:40:41|26829.83
17:40:42|26829.83
17:40:43|26829.83
17:40:44|26829.35
17:40:45|26829.35
17:40:46|26833.87
17:40:47|26833.87
17:40:48|26833.87
17:40:49|26833.87
17:40:50|26824.25
17:40:51|26824.25
17:40:52|26822.72
17:40:53|26823.76
17:40:54|26823.56
17:40:55|26823.56
17:40:56|26823.56
17:40:57|26823.56
17:40:58|26823.56
17:40:59|26823.56
17:41:00|26823.56
17:41:02|26819.01
17:41:03|26824.54
17:41:04|26826.71
17:41:05|26826.15
17:41:05|26824.08
17:41:07|26824.08
17:41:08|26830.74
17:41:09|26830.36
17:41:09|26830.36
17:41:11|26830.36
17:41:12|26837.31
17:41:13|26837.31
17:41:14|26837.31
17:41:15|26837.31
17:41:16|26837.31
17:41:17|26835.37
17:41:19|26833.51
17:41:19|26833.51
17:41:20|26833.51
17:41:21|26826.71
17:41:22|26826.71
17:41:23|26826.71
17:41:24|26826.71
17:41:25|26826.71
17:41:27|26826.71
17:41:28|26826.71
17:41:29|26826.71
17:41:30|26827.39
17:41:31|26821.83
17:41:32|26821.83
17:41:33|26819.12
17:41:34|26809.36
17:41:35|26809.36
17:41:36|26809.36
17:41:37|26809.36
17:41:38|26829.
17:41:38|26829.
17:41:40|26830.67
17:41:41|26830.67
17:41:42|26820.71
17:41:43|26820.71
17:41:44|26820.71
17:41:45|26820.71
17:41:46|26820.71
17:41:47|26820.71
17:41:48|26811.14
17:41:49|26811.14
17:41:50|26811.14
17:41:51|26811.14
17:41:52|26811.14
17:41:53|26810.61
17:41:53|26820.71
17:41:55|26809.
17:41:56|26800.
17:41:57|26800.
17:41:57|26799.67
17:41:59|26793.46
17:42:00|26793.46
17:42:01|26797.14
17:42:02|26808.04
17:42:03|26810.24
17:42:04|26810.24
17:42:05|26810.24
17:42:06|26808.09
17:42:07|26812.18
17:42:08|26812.18
17:42:09|26812.18
17:42:10|26814.8
17:42:11|26806.37
17:42:12|26806.37
17:42:13|26806.37
17:42:14|26807.82
17:42:15|26807.82
17:42:16|26807.82
17:42:17|26807.82
17:42:18|26808.68
17:42:19|26808.68
17:42:20|26811.42
17:42:21|26811.42
17:42:22|26811.42
17:42:23|26811.42
17:42:24|26811.64
17:42:25|26811.64
17:42:26|26811.64
17:42:27|26811.64
17:42:28|26807.69
17:42:29|26807.69
17:42:30|26807.69
17:42:31|26807.69
17:42:32|26807.69
17:42:33|26807.69
17:42:34|26816.92
17:42:35|26816.92
17:42:36|26816.92
17:42:37|26816.92
17:42:38|26816.92
17:42:39|26816.47
17:42:40|26816.47
17:42:41|26811.62
17:42:42|26819.26
17:42:43|26819.26
17:42:44|26819.26
17:42:45|26818.82
17:42:46|26818.82
17:42:47|26818.82
17:42:48|26818.82
17:42:49|26818.82
17:42:50|26818.82
17:42:51|26811.42
17:42:53|26812.73
17:42:53|26812.73
17:42:54|26812.73
17:42:55|26812.73
17:42:56|26812.73
17:42:57|26812.73
17:42:58|26812.73
17:42:59|26812.47
17:43:00|26812.47
17:43:01|26812.47
17:43:02|26812.47
17:43:03|26812.47
17:43:04|26812.47
17:43:05|26812.47
17:43:06|26817.49
17:43:07|26814.91
17:43:08|26814.91
17:43:09|26814.91
17:43:10|26814.91
17:43:11|26814.91
17:43:12|26814.91
17:43:13|26813.41
17:43:14|26811.62
17:43:15|26811.62
17:43:16|26807.75
17:43:17|26807.75
17:43:19|26807.75
17:43:20|26808.58
17:43:21|26808.65
17:43:22|26812.18
17:43:23|26817.53
17:43:24|26817.53
17:43:25|26817.53
17:43:26|26817.53
17:43:27|26820.45
17:43:28|26820.45
17:43:29|26820.46
17:43:30|26826.44
17:43:31|26826.44
17:43:32|26826.44
17:43:33|26826.44
17:43:34|26826.44
17:43:35|26826.44
17:43:36|26824.51
17:43:37|26824.51
17:43:38|26824.51
17:43:39|26824.51
17:43:40|26818.03
17:43:41|26818.01
17:43:42|26818.01
17:43:43|26818.01
17:43:44|26818.01
17:43:45|26818.01
17:43:46|26818.01
17:43:47|26818.01
17:43:48|26818.01
17:43:48|26809.55
17:43:50|26817.05
17:43:51|26817.05
17:43:52|26817.05
17:43:53|26829.1
17:43:54|26820.07
17:43:54|26820.04
17:43:56|26820.08
17:43:57|26820.08
17:43:57|26820.08
17:44:00|26821.44
17:44:00|26821.44
17:44:01|26821.44
17:44:02|26821.44
17:44:03|26826.14
17:44:04|26826.14
17:44:05|26826.13
17:44:06|26826.13
17:44:07|26826.13
17:44:08|26826.13
17:44:09|26826.13
17:44:10|26826.13
17:44:11|26826.13
17:44:12|26826.13
17:44:13|26815.43
17:44:14|26811.55
17:44:15|26811.55
17:44:16|26811.55
17:44:17|26805.43
17:44:18|26805.43
17:44:19|26805.43
17:44:21|26805.43
17:44:22|26805.43
17:44:22|26805.43
17:44:24|26805.43
17:44:25|26806.24
17:44:26|26806.41
17:44:27|26807.5
17:44:28|26807.5
17:44:28|26807.5
17:44:30|26807.5
17:44:31|26807.5
17:44:32|26807.5
17:44:33|26807.5
17:44:34|26813.44
17:44:35|26813.44
17:44:36|26817.16
17:44:37|26817.16
17:44:38|26813.45
17:44:39|26813.45
17:44:40|26813.45
17:44:41|26813.45
17:44:42|26813.45
17:44:43|26813.45
17:44:44|26813.45
17:44:45|26813.45
17:44:46|26813.45
17:44:47|26813.47
17:44:48|26816.34
17:44:49|26816.34
17:44:50|26821.97
17:44:51|26827.29
17:44:52|26827.29
17:44:53|26827.29
17:44:54|26821.67
17:44:55|26818.54
17:44:56|26818.54
17:44:57|26819.8
17:44:58|26819.87
17:44:59|26820.92
17:45:01|26821.
17:45:01|26821.36
17:45:02|26821.36
17:45:03|26821.36
17:45:04|26821.43
17:45:05|26821.44
17:45:06|26821.44
17:45:08|26829.1
17:45:08|26837.67
17:45:09|26839.08
17:45:10|26839.81
17:45:11|26839.78
17:45:13|26839.78
17:45:13|26839.78
17:45:14|26842.89
17:45:15|26842.88
17:45:16|26841.51
17:45:17|26835.76
17:45:18|26835.76
17:45:19|26835.76
17:45:21|26835.76
17:45:22|26839.3
17:45:23|26839.3
17:45:24|26839.9
17:45:25|26845.17
17:45:26|26851.44
17:45:27|26851.44
17:45:28|26854.14
17:45:29|26854.14
17:45:30|26861.19
17:45:31|26861.19
17:45:32|26861.19
17:45:33|26861.19
17:45:34|26861.19
17:45:35|26861.19
17:45:36|26857.19
17:45:37|26855.87
17:45:38|26855.87
17:45:39|26850.3
17:45:40|26855.98
17:45:41|26845.56
17:45:42|26845.56
17:45:43|26842.12
17:45:44|26842.12
17:45:45|26842.12
17:45:46|26847.56
17:45:47|26847.56
17:45:48|26847.56
17:45:49|26847.56
17:45:50|26841.51
17:45:51|26841.51
17:45:52|26841.51
17:45:53|26841.51
17:45:54|26841.51
17:45:55|26852.69
17:45:56|26852.92
17:45:57|26852.92
17:45:58|26852.92
17:45:59|26856.67
17:46:00|26856.67
17:46:01|26849.32
17:46:02|26849.32
17:46:03|26849.32
17:46:04|26849.32
17:46:05|26846.29
17:46:06|26846.29
17:46:07|26844.53
17:46:08|26844.53
17:46:09|26844.53
17:46:10|26844.53
17:46:11|26835.13
17:46:12|26835.13
17:46:13|26835.13
17:46:14|26835.13
17:46:15|26838.85
17:46:16|26838.85
17:46:17|26838.85
17:46:18|26848.17
17:46:19|26850.76
17:46:20|26850.76
17:46:21|26850.76
17:46:22|26850.78
17:46:23|26850.78
17:46:25|26850.78
17:46:26|26850.78
17:46:27|26855.5
17:46:28|26855.5
17:46:29|26855.5
17:46:30|26855.5
17:46:31|26855.5
17:46:32|26855.5
17:46:33|26855.48
17:46:34|26855.48
17:46:35|26859.37
17:46:36|26859.37
17:46:37|26859.37
17:46:38|26855.44
17:46:39|26848.93
17:46:40|26848.93
17:46:41|26848.93
17:46:42|26848.93
17:46:43|26848.93
17:46:44|26848.93
17:46:45|26848.93
17:46:46|26848.93
17:46:47|26848.93
17:46:48|26858.47
17:46:49|26858.47
17:46:50|26858.47
17:46:51|26849.35
17:46:52|26849.35
17:46:53|26849.35
17:46:54|26849.44
17:46:55|26842.83
17:46:56|26842.83
17:46:57|26842.83
17:46:58|26842.83
17:46:59|26848.4
17:47:00|26848.4
17:47:01|26848.4
17:47:02|26848.4
17:47:03|26850.28
17:47:04|26850.28
17:47:05|26861.5
17:47:06|26858.5
17:47:07|26863.41
17:47:08|26860.58
17:47:09|26860.58
17:47:10|26850.
17:47:11|26846.91
17:47:12|26846.91
17:47:13|26860.54
17:47:14|26860.54
17:47:15|26860.54
17:47:16|26860.54
17:47:17|26860.54
17:47:18|26863.34
17:47:19|26863.34
17:47:20|26863.34
17:47:21|26863.34
17:47:22|26863.34
17:47:23|26863.34
17:47:24|26863.34
17:47:25|26862.39
17:47:26|26862.39
17:47:27|26862.39
17:47:28|26862.39
17:47:29|26862.39
17:47:30|26862.39
17:47:31|26862.39
17:47:32|26862.39
17:47:33|26862.39
17:47:34|26845.96
17:47:35|26845.96
17:47:36|26845.96
17:47:37|26846.01
17:47:38|26846.15
17:47:39|26846.15
17:47:40|26846.15
17:47:41|26846.15
17:47:42|26849.11
17:47:43|26844.83
17:47:44|26844.83
17:47:46|26844.83
17:47:46|26845.79
17:47:47|26845.01
17:47:48|26845.01
17:47:49|26845.01
17:47:50|26845.01
17:47:51|26851.41
17:47:52|26851.41
17:47:53|26851.41
17:47:54|26851.41
17:47:55|26851.41
17:47:56|26851.41
17:47:57|26857.3
17:47:58|26857.3
17:47:59|26857.39
17:48:00|26857.05
17:48:01|26857.05
17:48:02|26857.05
17:48:03|26857.05
17:48:04|26857.05
17:48:05|26851.04
17:48:06|26851.04
17:48:07|26853.7
17:48:08|26853.7
17:48:09|26853.7
17:48:10|26853.7
17:48:11|26853.7
17:48:12|26842.83
17:48:13|26842.83
17:48:14|26842.83
17:48:15|26842.83
17:48:16|26842.83
17:48:17|26842.83
17:48:18|26845.03
17:48:19|26845.03
17:48:20|26845.03
17:48:21|26842.83
17:48:22|26842.83
17:48:24|26842.83
17:48:25|26842.83
17:48:25|26842.83
17:48:27|26842.83
17:48:28|26842.83
17:48:29|26837.97
17:48:30|26837.97
17:48:31|26831.52
17:48:32|26831.52
17:48:33|26831.51
17:48:34|26831.51
17:48:35|26831.
17:48:36|26831.
17:48:37|26831.
17:48:38|26831.
17:48:39|26831.
17:48:40|26831.
17:48:41|26824.71
17:48:42|26824.52
17:48:44|26824.42
17:48:44|26824.06
17:48:45|26824.06
17:48:46|26823.65
17:48:47|26823.65
17:48:48|26818.39
17:48:49|26818.39
17:48:50|26824.46
17:48:51|26824.85
17:48:52|26824.85
17:48:53|26824.85
17:48:54|26824.85
17:48:55|26824.85
17:48:56|26824.85
17:48:58|26824.85
17:48:59|26824.85
17:48:59|26824.85
17:49:00|26824.85
17:49:02|26814.02
17:49:03|26813.44
17:49:04|26813.44
17:49:04|26813.44
17:49:06|26813.44
17:49:07|26813.44
17:49:08|26813.45
17:49:09|26811.
17:49:09|26811.
17:49:11|26811.
17:49:12|26811.
17:49:12|26811.
17:49:14|26811.
17:49:14|26822.85
17:49:16|26822.79
17:49:17|26822.79
17:49:18|26822.79
17:49:19|26822.79
17:49:20|26825.4
17:49:21|26825.44
17:49:22|26825.44
17:49:22|26831.23
17:49:24|26831.23
17:49:25|26831.23
17:49:27|26835.06
17:49:28|26839.17
17:49:29|26839.17
17:49:30|26839.17
17:49:31|26846.33
17:49:32|26846.33
17:49:33|26846.33
17:49:34|26846.33
17:49:35|26846.33
17:49:36|26846.33
17:49:37|26846.33
17:49:38|26846.33
17:49:39|26846.33
17:49:40|26846.33
17:49:41|26835.38
17:49:42|26835.38
17:49:43|26835.53
17:49:44|26835.5
17:49:45|26835.5
17:49:46|26835.5
17:49:47|26835.5
17:49:48|26828.31
17:49:49|26828.31
17:49:50|26828.31
17:49:51|26817.84
17:49:52|26817.84
17:49:53|26817.84
17:49:54|26815.15
17:49:55|26815.15
17:49:56|26810.53
17:49:57|26811.13
17:49:58|26811.28
17:49:59|26811.28
17:50:00|26818.3
17:50:01|26818.3
17:50:02|26815.04
17:50:03|26818.32
17:50:04|26818.32
17:50:05|26818.32
17:50:06|26818.32
17:50:07|26818.32
17:50:08|26818.32
17:50:09|26818.32
17:50:10|26818.32
17:50:11|26818.32
17:50:12|26818.32
17:50:13|26818.32
17:50:14|26818.32
17:50:15|26818.32
17:50:16|26814.21
17:50:17|26814.21
17:50:18|26814.21
17:50:19|26814.21
17:50:20|26814.21
17:50:21|26820.12
17:50:22|26820.12
17:50:23|26820.12
17:50:24|26818.44
17:50:25|26818.44
17:50:27|26818.44
17:50:27|26818.44
17:50:28|26814.4
17:50:29|26814.4
17:50:30|26814.4
17:50:31|26815.18
17:50:32|26815.18
17:50:34|26815.19
17:50:34|26815.19
17:50:35|26820.56
17:50:36|26824.97
17:50:38|26824.98
17:50:38|26824.98
17:50:40|26821.78
17:50:41|26821.78
17:50:42|26822.46
17:50:42|26822.45
17:50:43|26822.45
17:50:45|26818.61
17:50:46|26816.33
17:50:47|26816.33
17:50:48|26816.33
17:50:49|26816.33
17:50:50|26816.33
17:50:51|26816.33
17:50:52|26816.33
17:50:53|26816.33
17:50:54|26816.63
17:50:55|26816.63
17:50:56|26816.63
17:50:57|26816.63
17:50:58|26816.84
17:51:00|26816.84
17:51:00|26819.76
17:51:01|26819.76
17:51:02|26819.76
17:51:04|26819.76
17:51:04|26819.76
17:51:05|26816.79
17:51:06|26816.79
17:51:07|26816.79
17:51:08|26816.79
17:51:09|26821.76
17:51:10|26815.23
17:51:11|26815.23
17:51:12|26815.23
17:51:13|26815.23
17:51:14|26815.23
17:51:15|26811.54
17:51:17|26811.54
17:51:17|26813.96
17:51:18|26813.96
17:51:19|26811.
17:51:20|26811.
17:51:22|26811.
17:51:22|26811.
17:51:23|26811.
17:51:24|26818.18
17:51:25|26818.15
17:51:27|26818.15
17:51:28|26818.15
17:51:29|26812.88
17:51:30|26812.88
17:51:32|26812.51
17:51:33|26812.52
17:51:34|26811.15
17:51:34|26817.01
17:51:36|26817.01
17:51:36|26817.01
17:51:38|26817.01
17:51:39|26817.01
17:51:39|26817.01
17:51:41|26817.01
17:51:42|26810.53
17:51:43|26810.53
17:51:44|26810.53
17:51:45|26810.53
17:51:46|26810.53
17:51:47|26810.53
17:51:48|26809.99
17:51:49|26809.99
17:51:50|26808.33
17:51:51|26808.42
17:51:52|26814.1
17:51:53|26813.97
17:51:54|26814.13
17:51:55|26814.13
17:51:56|26814.13
17:51:57|26814.13
17:51:58|26814.13
17:51:59|26813.5
17:52:00|26813.5
17:52:01|26813.48
17:52:02|26813.48
17:52:03|26813.48
17:52:04|26813.48
17:52:05|26818.56
17:52:06|26818.56
17:52:07|26818.56
17:52:08|26818.19
17:52:09|26818.19
17:52:10|26818.19
17:52:11|26818.19
17:52:12|26818.19
17:52:13|26810.69
17:52:14|26810.69
17:52:15|26810.69
17:52:16|26810.69
17:52:17|26811.91
17:52:18|26811.91
17:52:19|26819.48
17:52:20|26819.48
17:52:21|26820.23
17:52:22|26819.28
17:52:23|26819.28
17:52:24|26819.28
17:52:25|26809.8
17:52:26|26809.8
17:52:27|26809.8
17:52:29|26809.8
17:52:30|26810.68
17:52:31|26810.68
17:52:32|26810.68
17:52:33|26810.25
17:52:34|26810.25
17:52:35|26817.27
17:52:36|26817.27
17:52:37|26817.27
17:52:38|26817.27
17:52:39|26817.27
17:52:40|26817.27
17:52:41|26815.73
17:52:42|26815.67
17:52:42|26815.67
17:52:44|26815.67
17:52:45|26811.2
17:52:45|26811.21
17:52:47|26811.21
17:52:48|26811.21
17:52:48|26811.21
17:52:50|26811.21
17:52:51|26811.21
17:52:52|26819.19
17:52:53|26819.17
17:52:54|26819.17
17:52:55|26819.17
17:52:56|26811.82
17:52:57|26811.82
17:52:58|26811.82
17:52:59|26814.13
17:53:00|26814.13
17:53:01|26814.13
17:53:02|26814.13
17:53:03|26814.13
17:53:04|26814.13
17:53:05|26814.13
17:53:06|26814.13
17:53:07|26816.24
17:53:08|26816.85
17:53:09|26816.85
17:53:10|26816.94
17:53:11|26815.72
17:53:12|26815.72
17:53:13|26814.63
17:53:14|26814.64
17:53:15|26814.64
17:53:16|26814.64
17:53:17|26814.69
17:53:18|26814.7
17:53:19|26811.36
17:53:20|26811.36
17:53:21|26812.29
17:53:22|26817.77
17:53:23|26817.81
17:53:24|26815.83
17:53:25|26815.83
17:53:26|26815.83
17:53:27|26815.72
17:53:28|26815.72
17:53:30|26811.29
17:53:31|26811.29
17:53:32|26811.29
17:53:33|26811.29
17:53:34|26811.29
17:53:35|26811.29
17:53:36|26811.29
17:53:37|26811.29
17:53:38|26816.04
17:53:39|26816.04
17:53:40|26816.04
17:53:41|26802.67
17:53:42|26796.38
17:53:43|26796.4
17:53:44|26796.4
17:53:45|26796.4
17:53:46|26792.41
17:53:47|26792.41
17:53:48|26784.93
17:53:49|26784.36
17:53:50|26784.36
17:53:51|26784.36
17:53:52|26784.36
17:53:52|26784.36
17:53:54|26784.36
17:53:55|26788.36
17:53:55|26788.36
17:53:57|26784.64
17:53:57|26788.15
17:53:59|26788.15
17:54:00|26788.15
17:54:01|26788.15
17:54:02|26788.15
17:54:03|26793.27
17:54:04|26798.58
17:54:05|26798.53
17:54:06|26801.14
17:54:06|26801.14
17:54:08|26801.14
17:54:09|26801.14
17:54:10|26801.14
17:54:11|26801.14
17:54:12|26801.14
17:54:13|26801.14
17:54:13|26801.14
17:54:15|26801.14
17:54:15|26786.06
17:54:17|26786.06
17:54:17|26786.06
17:54:19|26786.06
17:54:20|26786.06
17:54:21|26783.8
17:54:22|26783.8
17:54:23|26783.8
17:54:24|26783.8
17:54:25|26783.8
17:54:26|26783.8
17:54:27|26783.8
17:54:28|26783.8
17:54:29|26783.8
17:54:30|26781.74
17:54:31|26781.74
17:54:32|26775.9
17:54:33|26775.9
17:54:34|26775.98
17:54:35|26775.98
17:54:36|26775.98
17:54:38|26781.74
17:54:38|26781.74
17:54:39|26789.43
17:54:40|26791.1
17:54:41|26793.42
17:54:42|26793.42
17:54:43|26799.04
17:54:44|26799.04
17:54:45|26799.04
17:54:46|26799.04
17:54:47|26799.04
17:54:48|26799.36
17:54:49|26799.36
17:54:50|26800.9
17:54:51|26800.9
17:54:52|26801.14
17:54:53|26801.13
17:54:54|26801.13
17:54:56|26801.13
17:54:56|26801.13
17:54:57|26801.13
17:54:59|26801.07
17:55:00|26801.07
17:55:00|26801.07
17:55:02|26801.07
17:55:02|26801.07
17:55:04|26792.28
17:55:04|26792.28
17:55:05|26792.28
17:55:07|26792.28
17:55:08|26792.28
17:55:09|26823.17
17:55:09|26822.31
17:55:10|26822.31
17:55:12|26822.31
17:55:13|26822.31
17:55:14|26828.94
17:55:14|26828.94
17:55:15|26828.94
17:55:17|26841.99
17:55:17|26842.
17:55:19|26842.
17:55:20|26843.03
17:55:20|26843.54
17:55:22|26843.86
17:55:23|26843.86
17:55:23|26846.81
17:55:25|26855.08
17:55:26|26855.08
17:55:27|26855.08
17:55:28|26855.08
17:55:29|26855.08
17:55:30|26845.66
17:55:31|26845.7
17:55:33|26838.06
17:55:34|26838.06
17:55:35|26839.39
17:55:36|26844.03
17:55:37|26841.92
17:55:38|26841.92
17:55:39|26847.16
17:55:40|26847.16
17:55:41|26847.16
17:55:42|26847.16
17:55:43|26847.16
17:55:44|26847.16
17:55:45|26842.33
17:55:47|26842.18
17:55:47|26838.87
17:55:48|26838.88
17:55:49|26838.88
17:55:50|26838.88
17:55:52|26838.88
17:55:52|26838.88
17:55:53|26838.88
17:55:54|26836.95
17:55:55|26835.6
17:55:56|26835.6
17:55:58|26835.87
17:55:58|26836.13
17:56:00|26840.63
17:56:00|26845.21
17:56:01|26838.25
17:56:02|26838.25
17:56:03|26838.25
17:56:04|26836.78
17:56:06|26836.78
17:56:06|26836.78
17:56:08|26836.78
17:56:09|26830.65
17:56:09|26830.65
17:56:10|26830.65
17:56:11|26830.65
17:56:12|26830.65
17:56:13|26838.25
17:56:15|26838.25
17:56:15|26842.32
17:56:16|26843.69
17:56:17|26843.69
17:56:18|26854.36
17:56:19|26854.36
17:56:20|26854.36
17:56:21|26854.36
17:56:22|26851.35
17:56:23|26851.35
17:56:24|26851.81
17:56:25|26851.81
17:56:26|26853.03
17:56:28|26853.81
17:56:28|26854.73
17:56:29|26854.73
17:56:31|26860.91
17:56:32|26856.97
17:56:34|26862.56
17:56:34|26862.56
17:56:35|26857.14
17:56:36|26856.88
17:56:37|26856.88
17:56:38|26851.85
17:56:39|26851.85
17:56:40|26844.55
17:56:41|26844.54
17:56:42|26844.54
17:56:43|26844.54
17:56:44|26844.54
17:56:45|26844.54
17:56:46|26844.54
17:56:47|26844.54
17:56:48|26844.54
17:56:49|26844.54
17:56:50|26844.54
17:56:51|26844.54
17:56:52|26844.54
17:56:53|26844.54
17:56:54|26844.54
17:56:55|26844.54
17:56:56|26844.54
17:56:57|26847.38
17:56:58|26847.38
17:56:59|26837.
17:57:00|26837.
17:57:01|26837.
17:57:02|26834.12
17:57:03|26834.12
17:57:04|26834.12
17:57:05|26834.12
17:57:06|26834.12
17:57:07|26834.12
17:57:08|26827.33
17:57:09|26827.33
17:57:10|26827.33
17:57:11|26827.05
17:57:12|26827.05
17:57:13|26827.05
17:57:14|26825.71
17:57:15|26827.
17:57:16|26827.
17:57:17|26827.
17:57:18|26822.46
17:57:19|26816.96
17:57:20|26816.96
17:57:21|26816.96
17:57:22|26816.96
17:57:23|26816.96
17:57:24|26818.86
17:57:25|26818.86
17:57:26|26820.06
17:57:27|26820.06
17:57:28|26820.06
17:57:29|26820.06
17:57:30|26820.06
17:57:31|26820.06
17:57:32|26820.06
17:57:34|26820.06
17:57:35|26825.55
17:57:36|26825.55
17:57:37|26825.55
17:57:38|26825.55
17:57:39|26825.55
17:57:40|26825.55
17:57:41|26825.55
17:57:42|26825.55
17:57:43|26825.55
17:57:44|26832.26
17:57:45|26832.26
17:57:46|26832.26
17:57:47|26832.26
17:57:48|26822.21
17:57:49|26822.21
17:57:50|26822.21
17:57:51|26822.21
17:57:52|26822.21
17:57:53|26822.21
17:57:54|26822.21
17:57:55|26822.21
17:57:56|26822.21
17:57:57|26822.21
17:57:58|26822.21
17:57:59|26822.21
17:58:00|26822.21
17:58:01|26822.21
17:58:02|26828.89
17:58:03|26828.89
17:58:04|26833.14
17:58:05|26833.14
17:58:06|26833.14
17:58:07|26833.14
17:58:08|26833.14
17:58:09|26833.14
17:58:10|26835.26
17:58:11|26835.26
17:58:12|26835.26
17:58:13|26835.23
17:58:14|26832.49
17:58:15|26832.49
17:58:16|26832.49
17:58:17|26832.49
17:58:18|26832.49
17:58:19|26832.49
17:58:20|26835.26
17:58:21|26833.39
17:58:22|26833.39
17:58:23|26833.39
17:58:24|26832.27
17:58:25|26832.27
17:58:26|26832.27
17:58:27|26835.2
17:58:28|26832.26
17:58:29|26832.29
17:58:30|26832.29
17:58:31|26832.29
17:58:32|26832.29
17:58:33|26832.29
17:58:34|26832.83
17:58:35|26832.83
17:58:36|26832.83
17:58:37|26832.83
17:58:38|26834.66
17:58:39|26834.66
17:58:40|26834.66
17:58:41|26837.
17:58:42|26837.
17:58:43|26837.
17:58:44|26837.
17:58:45|26837.
17:58:46|26837.
17:58:47|26837.
17:58:48|26837.
17:58:49|26837.
17:58:50|26847.89
17:58:51|26847.89
17:58:52|26849.93
17:58:53|26849.93
17:58:54|26849.93
17:58:55|26849.93
17:58:56|26848.22
17:58:57|26848.41
17:58:58|26848.41
17:58:59|26848.41
17:59:00|26848.41
17:59:01|26848.41
17:59:02|26842.3
17:59:03|26842.3
17:59:04|26842.3
17:59:05|26842.3
17:59:06|26842.3
17:59:07|26840.98
17:59:08|26840.98
17:59:09|26840.98
17:59:10|26840.98
17:59:11|26840.98
17:59:12|26846.76
17:59:13|26846.76
17:59:14|26846.76
17:59:15|26846.76
17:59:16|26850.04
17:59:17|26854.49
17:59:18|26854.63
17:59:19|26854.18
17:59:20|26856.73
17:59:21|26856.73
17:59:22|26856.73
17:59:23|26856.73
17:59:24|26856.73
17:59:25|26848.14
17:59:26|26850.22
17:59:27|26850.22
17:59:28|26850.22
17:59:29|26850.22
17:59:30|26850.22
17:59:31|26853.05
17:59:32|26853.05
17:59:33|26853.05
17:59:34|26852.31
17:59:36|26852.31
17:59:36|26857.
17:59:37|26857.
17:59:38|26857.
17:59:39|26857.
17:59:40|26856.99
17:59:41|26853.59
17:59:42|26853.59
17:59:44|26853.59
17:59:45|26853.59
17:59:46|26855.4
17:59:47|26855.4
17:59:48|26855.4
17:59:49|26855.4
17:59:50|26855.4
17:59:50|26855.4
17:59:52|26855.4
17:59:52|26855.4
17:59:54|26855.4
17:59:55|26855.4
17:59:56|26855.4
17:59:56|26853.44
17:59:58|26853.44
17:59:58|26853.44
17:59:59|26859.76
18:00:01|26859.8
18:00:01|26860.08
18:00:03|26860.08
18:00:04|26860.08
18:00:05|26857.11
18:00:05|26860.
18:00:06|26860.11
18:00:07|26860.11
18:00:08|26865.22
18:00:09|26865.22
18:00:10|26865.22
18:00:11|26865.22
18:00:12|26865.22
18:00:14|26865.32
18:00:15|26869.99
18:00:16|26863.8
18:00:17|26863.8
18:00:17|26870.
18:00:18|26870.
18:00:19|26886.71
18:00:21|26886.71
18:00:21|26886.71
18:00:23|26864.12
18:00:24|26866.29
18:00:24|26866.29
18:00:26|26861.48
18:00:26|26868.12
18:00:28|26868.12
18:00:29|26868.12
18:00:29|26868.12
18:00:30|26868.12
18:00:31|26868.12
18:00:32|26867.41
18:00:33|26867.46
18:00:34|26875.46
18:00:36|26865.88
18:00:37|26865.88
18:00:38|26865.88
18:00:39|26865.88
18:00:40|26865.88
18:00:41|26865.84
18:00:42|26865.84
18:00:43|26866.58
18:00:44|26863.29
18:00:45|26863.29
18:00:46|26863.29
18:00:47|26863.29
18:00:48|26859.68
18:00:50|26864.79
18:00:50|26864.76
18:00:51|26864.79
18:00:52|26864.46
18:00:53|26864.04
18:00:55|26863.78
18:00:55|26863.7
18:00:56|26863.7
18:00:57|26863.7
18:00:58|26863.7
18:01:00|26863.7
18:01:00|26863.7
18:01:02|26863.7
18:01:03|26863.7
18:01:04|26863.53
18:01:04|26863.53
18:01:05|26865.59
18:01:07|26865.59
18:01:08|26865.59
18:01:09|26865.59
18:01:10|26865.59
18:01:11|26865.23
18:01:12|26865.22
18:01:13|26858.51
18:01:14|26859.69
18:01:15|26859.69
18:01:16|26859.69
18:01:17|26859.69
18:01:18|26860.34
18:01:19|26860.34
18:01:20|26860.34
18:01:21|26860.34
18:01:22|26861.02
18:01:23|26861.02
18:01:24|26861.02
18:01:25|26861.02
18:01:26|26861.02
18:01:27|26861.02
18:01:28|26861.02
18:01:29|26861.02
18:01:30|26861.02
18:01:31|26861.02
18:01:32|26867.08
18:01:33|26867.16
18:01:34|26865.75
18:01:35|26868.07
18:01:36|26872.15
18:01:38|26877.89
18:01:39|26877.89
18:01:39|26877.89
18:01:41|26877.89
18:01:42|26877.89
18:01:43|26877.89
18:01:44|26877.89
18:01:45|26881.33
18:01:46|26881.33
18:01:47|26874.67
18:01:48|26874.67
18:01:49|26874.67
18:01:50|26874.67
18:01:51|26862.82
18:01:52|26861.35
18:01:53|26861.35
18:01:54|26861.61
18:01:55|26861.61
18:01:56|26861.79
18:01:57|26861.99
18:01:58|26862.76
18:01:59|26862.76
18:02:00|26862.76
18:02:01|26864.24
18:02:02|26862.75
18:02:03|26864.26
18:02:04|26864.65
18:02:05|26864.65
18:02:06|26864.65
18:02:07|26867.14
18:02:08|26867.14
18:02:09|26867.14
18:02:10|26867.14
18:02:11|26867.14
18:02:12|26867.14
18:02:13|26870.09
18:02:14|26870.74
18:02:16|26870.74
18:02:16|26870.74
18:02:17|26870.74
18:02:18|26870.74
18:02:19|26870.74
18:02:20|26870.74
18:02:21|26870.74
18:02:22|26870.74
18:02:23|26869.85
18:02:24|26869.85
18:02:25|26869.85
18:02:26|26869.85
18:02:27|26869.86
18:02:28|26870.74
18:02:29|26870.74
18:02:30|26870.74
18:02:31|26870.74
18:02:32|26870.74
18:02:33|26870.74
18:02:34|26870.75
18:02:35|26870.75
18:02:36|26875.85
18:02:37|26875.85
18:02:38|26875.85
18:02:39|26875.85
18:02:40|26875.85
18:02:41|26875.85
18:02:42|26875.85
18:02:43|26875.85
18:02:44|26884.32
18:02:45|26883.6
18:02:46|26883.6
18:02:47|26883.6
18:02:48|26883.6
18:02:49|26883.6
18:02:50|26883.6
18:02:51|26883.6
18:02:52|26884.7
18:02:53|26888.49
18:02:54|26888.49
18:02:55|26888.47
18:02:56|26889.75
18:02:57|26889.75
18:02:58|26889.75
18:03:00|26889.75
18:03:01|26889.75
18:03:02|26889.75
18:03:02|26889.75
18:03:03|26889.75
18:03:04|26889.75
18:03:05|26889.75
18:03:07|26888.34
18:03:08|26888.34
18:03:08|26888.34
18:03:09|26888.34
18:03:10|26888.34
18:03:12|26882.24
18:03:12|26882.24
18:03:13|26876.04
18:03:14|26882.2
18:03:16|26882.2
18:03:17|26882.2
18:03:17|26882.2
18:03:18|26882.2
18:03:19|26882.2
18:03:20|26882.2
18:03:21|26882.2
18:03:22|26882.2
18:03:23|26882.2
18:03:25|26882.2
18:03:26|26882.2
18:03:26|26882.2
18:03:28|26882.2
18:03:29|26882.2
18:03:30|26883.22
18:03:30|26883.22
18:03:32|26887.86
18:03:33|26887.77
18:03:34|26883.49
18:03:35|26883.49
18:03:36|26887.71
18:03:37|26885.57
18:03:38|26888.4
18:03:39|26888.4
18:03:40|26885.8
18:03:42|26889.99
18:03:42|26889.99
18:03:44|26889.99
18:03:44|26889.99
18:03:46|26899.16
18:03:47|26899.16
18:03:48|26899.16
18:03:49|26899.16
18:03:50|26900.3
18:03:51|26903.65
18:03:51|26903.65
18:03:53|26903.65
18:03:54|26903.65
18:03:55|26903.65
18:03:56|26896.94
18:03:57|26896.94
18:03:58|26896.94
18:03:59|26896.91
18:04:00|26886.09
18:04:01|26886.09
18:04:02|26886.09
18:04:03|26893.86
18:04:04|26893.86
18:04:05|26893.86
18:04:06|26893.86
18:04:07|26897.7
18:04:08|26897.7
18:04:09|26897.7
18:04:10|26896.04
18:04:11|26896.04
18:04:12|26896.04
18:04:13|26896.04
18:04:14|26896.04
18:04:15|26891.86
18:04:16|26894.49
18:04:17|26894.49
18:04:18|26892.92
18:04:19|26892.92
18:04:20|26892.92
18:04:21|26892.65
18:04:22|26892.65
18:04:23|26892.65
18:04:24|26892.23
18:04:25|26892.23
18:04:26|26892.23
18:04:27|26894.98
18:04:28|26894.98
18:04:29|26894.98
18:04:30|26894.94
18:04:31|26894.94
18:04:32|26893.51
18:04:33|26893.51
18:04:34|26893.51
18:04:35|26893.51
18:04:36|26893.51
18:04:37|26893.51
18:04:38|26893.51
18:04:39|26893.51
18:04:41|26888.97
18:04:42|26892.5
18:04:43|26892.8
18:04:43|26892.8
18:04:45|26892.8
18:04:45|26892.8
18:04:47|26892.82
18:04:47|26892.82
18:04:48|26896.53
18:04:49|26896.53
18:04:51|26896.53
18:04:52|26896.53
18:04:53|26896.53
18:04:54|26896.53
18:04:55|26895.1
18:04:56|26895.1
18:04:57|26895.1
18:04:57|26895.09
18:04:59|26895.09
18:05:00|26895.09
18:05:01|26895.09
18:05:02|26897.16
18:05:03|26898.41
18:05:04|26900.
18:05:04|26902.83
18:05:06|26903.15
18:05:06|26903.15
18:05:07|26903.15
18:05:09|26903.15
18:05:10|26903.15
18:05:11|26903.15
18:05:12|26905.94
18:05:12|26905.94
18:05:14|26905.94
18:05:15|26905.94
18:05:16|26908.
18:05:17|26908.
18:05:18|26910.
18:05:19|26910.82
18:05:20|26912.07
18:05:21|26912.07
18:05:22|26912.92
18:05:23|26912.92
18:05:24|26914.07
18:05:25|26914.07
18:05:26|26914.07
18:05:27|26916.64
18:05:28|26916.32
18:05:29|26916.32
18:05:30|26916.32
18:05:31|26916.32
18:05:32|26916.8
18:05:33|26916.8
18:05:34|26919.99
18:05:35|26919.99
18:05:36|26919.99
18:05:37|26919.99
18:05:38|26919.99
18:05:39|26919.99
18:05:40|26915.18
18:05:41|26915.18
18:05:42|26915.18
18:05:43|26915.18
18:05:44|26915.18
18:05:45|26907.32
18:05:46|26907.32
18:05:48|26907.32
18:05:48|26907.32
18:05:49|26902.81
18:05:50|26902.81
18:05:52|26900.81
18:05:53|26900.81
18:05:54|26900.05
18:05:55|26900.05
18:06:07|26914.02
18:06:07|26914.02
18:06:08|26920.72
18:06:09|26925.
18:06:10|26925.
18:06:21|26918.99
18:06:22|26918.99
18:06:33|26914.02
18:06:33|26914.02
18:06:34|26910.
18:06:35|26910.
18:06:36|26910.
18:06:37|26910.
18:06:38|26913.79
18:06:39|26913.79
18:06:40|26913.79
18:06:42|26913.79
18:06:43|26901.5
18:06:54|26917.55
18:06:54|26917.55
18:06:55|26917.55
18:06:56|26925.86
18:06:58|26925.86
18:06:59|26925.86
18:07:00|26925.86
18:07:01|26916.68
18:07:02|26916.68
18:07:03|26916.68
18:07:05|26914.3
18:07:05|26914.3
18:07:06|26914.3
18:07:17|26914.37
18:07:18|26909.67
18:07:19|26909.67
18:07:20|26909.67
18:07:21|26909.67
18:07:22|26909.67
18:07:23|26909.67
18:07:24|26909.67
18:07:25|26909.48
18:07:27|26909.48
18:07:27|26900.67
18:07:28|26900.67
18:07:29|26909.23
18:07:30|26909.23
18:07:31|26909.23
18:07:32|26909.23
18:07:33|26909.23
18:07:34|26909.23
18:07:35|26909.23
18:07:36|26909.23
18:07:37|26909.64
18:07:38|26909.64
18:07:39|26909.64
18:07:40|26909.64
18:07:41|26910.99
18:07:43|26910.99
18:07:44|26910.98
18:07:45|26910.98
18:07:46|26909.58
18:07:47|26909.55
18:07:48|26909.54
18:07:49|26909.16
18:07:51|26909.16
18:07:52|26909.16
18:07:53|26909.16
18:07:54|26909.16
18:07:55|26901.34
18:07:56|26907.79
18:07:57|26907.79
18:07:58|26907.79
18:07:58|26907.79
18:07:59|26907.79
18:08:11|26899.76
18:08:11|26899.76
18:08:12|26899.76
18:08:13|26905.64
18:08:15|26905.64
18:08:26|26909.33
18:08:26|26909.33
18:08:27|26909.33
18:08:28|26909.33
18:08:29|26899.86
18:08:30|26899.86
18:08:31|26891.31
18:08:32|26891.31
18:08:33|26891.31
18:08:34|26898.39
18:08:35|26898.39
18:08:36|26898.39
18:08:37|26898.39
18:08:38|26898.39
18:08:49|26895.33
18:08:50|26895.33
18:08:51|26895.33
18:08:52|26895.33
18:08:53|26892.05
18:08:54|26894.7
18:08:55|26894.7
18:08:56|26894.7
18:08:57|26894.7
18:08:58|26894.7
18:08:59|26894.7
18:09:01|26894.7
18:09:01|26894.7
18:09:02|26894.7
18:09:04|26895.33
18:09:05|26895.33
18:09:06|26897.55
18:09:07|26897.55
18:09:08|26897.55
18:09:09|26897.55
18:09:09|26897.55
18:09:11|26897.55
18:09:12|26897.55
18:09:13|26897.55
18:09:14|26897.55
18:09:15|26897.55
18:09:16|26901.34
18:09:17|26901.34
18:09:18|26899.29
18:09:18|26898.14
18:09:19|26898.14
18:09:21|26894.39
18:09:21|26894.39
18:09:23|26894.39
18:09:24|26894.39
18:09:25|26894.39
18:09:25|26890.
18:09:27|26890.
18:09:28|26890.
18:09:29|26890.
18:09:30|26890.
18:09:41|26872.86
18:09:41|26872.86
18:09:42|26872.86
18:09:43|26872.86
18:09:45|26872.86
18:09:46|26880.34
18:09:47|26885.41
18:09:48|26885.41
18:09:49|26885.41
18:09:51|26885.41
18:09:51|26880.87
18:09:52|26880.87
18:09:54|26884.84
18:09:55|26880.87
18:10:15|26876.38
18:10:16|26876.38
18:10:17|26876.38
18:10:18|26870.
18:10:19|26859.81
18:10:20|26849.99
18:10:21|26850.
18:10:22|26850.
18:10:23|26850.
18:10:24|26850.
18:10:25|26850.
18:10:26|26850.
18:10:37|26852.32
18:10:37|26852.32
18:10:38|26847.17
18:10:40|26847.17
18:10:40|26845.2
18:10:52|26851.72
18:10:53|26851.72
18:10:53|26851.72
18:10:55|26851.72
18:10:56|26855.
18:10:57|26855.
18:10:58|26855.
18:10:59|26855.
18:11:00|26855.
18:11:01|26857.97
18:11:02|26853.21
18:11:03|26853.21
18:11:04|26853.21
18:11:05|26847.42
18:11:16|26850.03
18:11:17|26850.03
18:11:18|26850.03
18:11:19|26850.03
18:11:20|26850.03
18:11:21|26849.7
18:11:22|26856.23
18:11:23|26849.78
18:11:24|26849.79
18:11:35|26851.41
18:11:45|26848.81
18:11:46|26848.81
18:11:48|26847.18
18:11:48|26847.18
18:11:50|26847.17
18:11:50|26847.17
18:11:52|26847.17
18:12:03|26857.49
18:12:03|26857.49
18:12:14|26856.89
18:12:15|26856.89
18:12:16|26856.89
18:12:17|26848.3
18:12:28|26854.26
18:12:28|26854.26
18:12:29|26845.77
18:12:30|26845.77
18:12:32|26845.77
18:12:32|26845.77
18:12:33|26845.77
18:12:34|26845.77
18:12:35|26845.77
18:12:37|26845.77
18:12:37|26853.14
18:12:39|26853.14
18:12:40|26853.12
18:12:41|26853.12
18:12:42|26853.12
18:12:43|26845.79
18:12:44|26845.79
18:12:45|26845.79
18:12:46|26845.79
18:12:47|26845.79
18:12:58|26844.23
18:13:00|26844.23
18:13:00|26844.23
18:13:01|26844.23
18:13:02|26845.44
18:13:13|26850.5
18:13:14|26850.51
18:13:15|26850.51
18:13:16|26850.51
18:13:17|26851.1
18:13:18|26851.1
18:13:19|26851.1
18:13:20|26851.1
18:13:21|26851.1
18:13:32|26855.01
18:13:42|26847.45
18:13:43|26847.45
18:13:44|26847.45
18:13:55|26840.16
18:14:05|26840.23
18:14:06|26840.23
18:14:07|26840.23
18:14:08|26840.23
18:14:09|26840.23
18:14:10|26840.23
18:14:11|26841.66
18:14:22|26841.56
18:14:23|26841.56
18:14:24|26841.52
18:14:24|26841.52
18:14:26|26841.52
18:14:26|26841.52
18:14:28|26841.52
18:14:38|26841.52
18:14:38|26841.52
18:14:39|26841.52
18:14:40|26841.52
18:14:42|26841.52
18:14:43|26839.19
18:14:43|26839.19
18:14:44|26839.19
18:14:45|26839.18
18:14:46|26839.18
18:14:47|26836.05
18:14:48|26836.05
18:14:50|26836.05
18:14:51|26842.82
18:14:53|26842.82
18:14:53|26836.31
18:14:54|26836.35
18:14:55|26835.
18:14:56|26840.86
18:14:57|26835.13
18:14:58|26835.13
18:14:59|26835.13
18:15:00|26835.13
18:15:01|26835.13
18:15:02|26835.13
18:15:03|26839.96
18:15:04|26835.43
18:15:05|26839.96
18:15:06|26838.57
18:15:07|26838.56
18:15:09|26841.99
18:15:09|26842.95
18:15:11|26849.91
18:15:12|26849.91
18:15:13|26849.91
18:15:14|26855.99
18:15:15|26855.99
18:15:16|26857.49
18:15:17|26856.97
18:15:18|26856.97
18:15:19|26856.97
18:15:20|26849.26
18:15:21|26849.26
18:15:22|26849.26
18:15:23|26849.26
18:15:24|26857.07
18:15:25|26857.05
18:15:26|26852.
18:15:27|26859.05
18:15:28|26859.05
18:15:29|26859.05
18:15:30|26859.05
18:15:31|26859.72
18:15:32|26859.72
18:15:33|26859.39
18:15:34|26859.39
18:15:35|26859.39
18:15:36|26854.51
18:15:37|26859.32
18:15:38|26859.32
18:15:39|26859.32
18:15:40|26859.32
18:15:41|26863.87
18:15:42|26860.99
18:15:43|26863.48
18:15:44|26863.48
18:15:45|26854.46
18:15:46|26854.46
18:15:47|26854.46
18:15:48|26854.46
18:15:49|26854.46
18:15:50|26856.26
18:15:52|26850.3
18:15:53|26837.58
18:15:54|26837.58
18:15:55|26838.26
18:15:56|26843.92
18:15:57|26843.92
18:15:58|26843.92
18:15:59|26843.92
18:16:00|26843.92
18:16:01|26855.79
18:16:02|26855.79
18:16:03|26855.79
18:16:04|26855.79
18:16:05|26859.13
18:16:06|26859.13
18:16:07|26859.13
18:16:08|26859.13
18:16:09|26859.13
18:16:10|26857.81
18:16:11|26857.81
18:16:12|26857.81
18:16:13|26857.81
18:16:14|26857.81
18:16:15|26857.81
18:16:16|26857.81
18:16:17|26854.66
18:16:18|26854.7
18:16:19|26859.35
18:16:20|26864.56
18:16:21|26864.41
18:16:22|26864.41
18:16:23|26864.41
18:16:24|26864.41
18:16:25|26864.41
18:16:26|26864.96
18:16:27|26863.76
18:16:28|26864.81
18:16:29|26864.82
18:16:30|26864.82
18:16:31|26864.82
18:16:32|26864.82
18:16:33|26864.18
18:16:34|26865.
18:16:35|26865.
18:16:36|26865.
18:16:37|26865.
18:16:38|26865.
18:16:39|26865.
18:16:40|26865.
18:16:41|26865.
18:16:42|26865.
18:16:43|26865.
18:16:44|26869.49
18:16:45|26869.49
18:16:46|26869.42
18:16:47|26869.41
18:16:48|26869.41
18:16:49|26869.41
18:16:50|26869.41
18:16:51|26869.41
18:16:52|26869.41
18:16:54|26861.76
18:16:55|26861.76
18:16:56|26868.61
18:16:58|26868.61
18:16:58|26868.61
18:16:59|26868.61
18:17:00|26868.61
18:17:01|26868.61
18:17:02|26861.8
18:17:03|26861.8
18:17:04|26861.69
18:17:05|26861.69
18:17:06|26861.69
18:17:07|26861.69
18:17:08|26861.69
18:17:09|26861.76
18:17:10|26861.76
18:17:11|26861.76
18:17:12|26861.76
18:17:13|26861.76
18:17:14|26861.76
18:17:15|26861.76
18:17:17|26861.76
18:17:18|26861.76
18:17:18|26861.76
18:17:20|26861.76
18:17:20|26861.76
18:17:21|26866.61
18:17:22|26866.61
18:17:23|26866.61
18:17:24|26866.61
18:17:25|26865.52
18:17:26|26865.53
18:17:27|26865.51
18:17:28|26865.51
18:17:29|26865.52
18:17:30|26865.52
18:17:31|26865.5
18:17:32|26865.48
18:17:33|26861.86
18:17:34|26861.86
18:17:35|26861.86
18:17:36|26861.86
18:17:37|26850.23
18:17:38|26850.23
18:17:39|26847.29
18:17:40|26847.29
18:17:41|26847.29
18:17:43|26847.29
18:17:44|26847.29
18:17:45|26847.29
18:17:47|26852.09
18:17:47|26852.09
18:17:48|26852.09
18:17:49|26854.03
18:17:50|26854.03
18:17:51|26854.03
18:17:53|26854.03
18:17:54|26854.03
18:17:55|26854.03
18:17:56|26854.03
18:17:57|26854.03
18:17:59|26854.03
18:17:59|26854.03
18:18:01|26848.87
18:18:02|26848.87
18:18:03|26848.87
18:18:04|26848.87
18:18:04|26851.93
18:18:06|26854.03
18:18:07|26859.92
18:18:08|26859.92
18:18:09|26859.92
18:18:09|26859.92
18:18:10|26859.92
18:18:12|26863.87
18:18:13|26863.87
18:18:13|26863.89
18:18:14|26861.92
18:18:16|26861.92
18:18:16|26861.92
18:18:17|26861.92
18:18:18|26861.92
18:18:20|26856.15
18:18:21|26847.98
18:18:22|26847.98
18:18:23|26847.98
18:18:24|26847.98
18:18:25|26847.98
18:18:26|26847.98
18:18:27|26847.41
18:18:28|26847.44
18:18:29|26847.44
18:18:29|26845.35
18:18:30|26845.36
18:18:32|26845.36
18:18:33|26845.36
18:18:33|26845.36
18:18:35|26845.36
18:18:36|26849.44
18:18:36|26849.44
18:18:38|26858.55
18:18:39|26858.55
18:18:40|26858.55
18:18:41|26858.55
18:18:41|26858.55
18:18:43|26858.55
18:18:44|26858.55
18:18:44|26858.55
18:18:46|26858.55
18:18:47|26858.55
18:18:48|26858.55
18:18:48|26858.55
18:18:50|26858.55
18:18:51|26857.4
18:18:51|26857.4
18:18:52|26857.4
18:18:54|26857.4
18:18:55|26858.38
18:18:56|26858.38
18:18:57|26858.38
18:18:59|26858.21
18:18:59|26858.2
18:19:00|26858.2
18:19:01|26858.21
18:19:02|26858.21
18:19:03|26858.21
18:19:04|26858.21
18:19:05|26858.21
18:19:06|26851.55
18:19:07|26845.38
18:19:08|26845.36
18:19:09|26845.38
18:19:10|26845.38
18:19:11|26845.38
18:19:12|26845.38
18:19:13|26845.38
18:19:14|26845.38
18:19:15|26845.38
18:19:16|26845.38
18:19:17|26844.41
18:19:18|26844.41
18:19:19|26844.41
18:19:20|26844.41
18:19:21|26844.41
18:19:22|26844.41
18:19:23|26844.41
18:19:24|26848.95
18:19:25|26848.95
18:19:26|26848.95
18:19:27|26848.95
18:19:28|26848.95
18:19:29|26848.95
18:19:30|26848.95
18:19:31|26848.95
18:19:32|26848.95
18:19:33|26848.95
18:19:34|26848.95
18:19:35|26848.95
18:19:36|26848.95
18:19:37|26848.95
18:19:38|26848.95
18:19:39|26848.95
18:19:40|26846.56
18:19:41|26846.55
18:19:42|26846.55
18:19:43|26846.55
18:19:44|26846.35
18:19:45|26846.35
18:19:46|26846.35
18:19:47|26846.35
18:19:48|26846.35
18:19:49|26846.35
18:19:50|26845.66
18:19:51|26845.67
18:19:52|26845.67
18:19:53|26845.67
18:19:55|26840.98
18:19:56|26840.98
18:19:57|26840.98
18:19:58|26840.98
18:19:59|26840.98
18:20:00|26840.98
18:20:01|26840.98
18:20:02|26840.98
18:20:03|26840.98
18:20:04|26840.99
18:20:05|26845.34
18:20:06|26845.34
18:20:07|26845.34
18:20:08|26845.34
18:20:09|26845.34
18:20:10|26851.74
18:20:11|26851.73
18:20:12|26858.13
18:20:13|26861.99
18:20:14|26861.25
18:20:15|26861.25
18:20:16|26858.57
18:20:17|26856.83
18:20:18|26856.83
18:20:19|26855.25
18:20:20|26855.25
18:20:21|26855.25
18:20:22|26851.98
18:20:23|26852.02
18:20:24|26852.
18:20:25|26848.82
18:20:26|26847.41
18:20:27|26851.69
18:20:28|26851.69
18:20:29|26851.69
18:20:30|26851.69
18:20:31|26851.69
18:20:32|26848.51
18:20:33|26848.54
18:20:34|26848.54
18:20:35|26848.47
18:20:36|26851.23
18:20:37|26851.23
18:20:38|26851.23
18:20:39|26851.23
18:20:40|26851.23
18:20:41|26846.19
18:20:42|26846.19
18:20:43|26846.19
18:20:44|26846.19
18:20:45|26846.19
18:20:46|26846.19
18:20:47|26846.19
18:20:48|26846.19
18:20:49|26846.19
18:20:50|26846.19
18:20:51|26846.19
18:20:52|26846.19
18:20:53|26847.05
18:20:54|26847.05
18:20:55|26847.05
18:20:57|26845.36
18:20:57|26845.36
18:20:58|26845.36
18:20:59|26845.36
18:21:00|26845.36
18:21:02|26845.36
18:21:03|26845.36
18:21:04|26848.66
18:21:05|26845.36
18:21:06|26845.36
18:21:06|26848.56
18:21:07|26845.42
18:21:09|26845.5
18:21:10|26845.5
18:21:10|26845.5
18:21:11|26845.5
18:21:12|26845.5
18:21:13|26845.5
18:21:15|26845.5
18:21:15|26845.5
18:21:17|26845.5
18:21:17|26845.5
18:21:18|26846.04
18:21:20|26846.04
18:21:20|26846.04
18:21:22|26846.04
18:21:23|26846.04
18:21:24|26845.34
18:21:25|26840.44
18:21:25|26840.44
18:21:27|26840.44
18:21:28|26840.44
18:21:29|26840.44
18:21:29|26840.48
18:21:30|26836.4
18:21:32|26840.04
18:21:33|26833.37
18:21:34|26833.37
18:21:35|26833.37
18:21:36|26833.37
18:21:37|26838.97
18:21:38|26838.97
18:21:39|26838.97
18:21:39|26834.86
18:21:41|26838.31
18:21:42|26830.9
18:21:43|26830.9
18:21:43|26829.74
18:21:45|26829.74
18:21:46|26829.74
18:21:47|26829.74
18:21:47|26829.74
18:21:49|26829.74
18:21:50|26827.99
18:21:50|26827.99
18:21:52|26827.99
18:21:53|26827.99
18:21:53|26827.99
18:21:55|26829.73
18:21:56|26827.99
18:21:57|26827.99
18:21:59|26827.96
18:22:00|26821.38
18:22:01|26821.88
18:22:01|26821.88
18:22:02|26821.88
18:22:04|26821.88
18:22:05|26821.88
18:22:05|26821.88
18:22:07|26830.
18:22:08|26831.65
18:22:09|26831.65
18:22:10|26831.65
18:22:11|26828.1
18:22:12|26828.1
18:22:13|26827.25
18:22:14|26837.15
18:22:15|26830.
18:22:16|26830.
18:22:17|26830.88
18:22:18|26830.88
18:22:19|26830.88
18:22:19|26830.86
18:22:21|26836.04
18:22:22|26835.91
18:22:23|26835.91
18:22:24|26835.91
18:22:25|26835.09
18:22:26|26835.09
18:22:26|26835.09
18:22:27|26837.94
18:22:29|26837.94
18:22:30|26837.94
18:22:31|26837.94
18:22:31|26831.41
18:22:33|26831.41
18:22:34|26831.41
18:22:35|26831.41
18:22:36|26831.41
18:22:37|26831.41
18:22:37|26827.24
18:22:39|26827.24
18:22:40|26827.24
18:22:41|26831.22
18:22:42|26831.22
18:22:42|26831.22
18:22:44|26831.22
18:22:44|26831.22
18:22:46|26831.21
18:22:47|26831.24
18:22:47|26831.24
18:22:49|26831.24
18:22:50|26831.24
18:22:51|26836.72
18:22:52|26848.57
18:22:53|26859.9
18:22:54|26859.93
18:22:55|26859.93
18:22:56|26861.49
18:22:57|26864.89
18:22:58|26864.89
18:23:00|26864.92
18:23:00|26864.92
18:23:01|26864.92
18:23:02|26864.91
18:23:03|26864.91
18:23:04|26861.
18:23:05|26861.
18:23:06|26861.01
18:23:07|26861.01
18:23:08|26861.
18:23:09|26861.06
18:23:10|26864.92
18:23:11|26871.23
18:23:12|26875.05
18:23:13|26875.56
18:23:14|26872.9
18:23:15|26872.9
18:23:16|26872.9
18:23:17|26864.71
18:23:18|26864.71
18:23:19|26864.71
18:23:20|26864.71
18:23:21|26864.71
18:23:22|26864.71
18:23:23|26863.67
18:23:24|26863.67
18:23:25|26863.58
18:23:26|26863.29
18:23:27|26863.29
18:23:28|26863.29
18:23:29|26863.64
18:23:30|26863.68
18:23:31|26863.68
18:23:32|26863.68
18:23:33|26863.68
18:23:34|26863.68
18:23:35|26863.68
18:23:36|26863.68
18:23:37|26863.68
18:23:38|26863.68
18:23:39|26863.68
18:23:40|26863.68
18:23:41|26863.68
18:23:42|26863.68
18:23:43|26863.68
18:23:44|26863.68
18:23:45|26863.68
18:23:46|26863.68
18:23:47|26857.88
18:23:48|26854.59
18:23:49|26849.45
18:23:50|26849.45
18:23:51|26849.45
18:23:52|26849.45
18:23:53|26849.45
18:23:54|26859.8
18:23:55|26859.8
18:23:56|26853.47
18:23:57|26853.47
18:23:58|26853.47
18:24:00|26858.67
18:24:01|26858.67
18:24:02|26858.8
18:24:03|26858.8
18:24:04|26862.76
18:24:05|26862.76
18:24:06|26862.76
18:24:07|26857.29
18:24:08|26857.29
18:24:09|26858.42
18:24:10|26858.42
18:24:11|26857.76
18:24:12|26856.35
18:24:13|26856.36
18:24:14|26856.36
18:24:15|26856.36
18:24:16|26856.36
18:24:17|26859.17
18:24:18|26859.17
18:24:19|26859.17
18:24:20|26863.68
18:24:21|26863.68
18:24:22|26863.68
18:24:23|26863.68
18:24:24|26863.68
18:24:25|26858.58
18:24:26|26858.58
18:24:27|26858.58
18:24:28|26858.94
18:24:29|26863.08
18:24:30|26863.08
18:24:31|26863.02
18:24:32|26863.02
18:24:33|26859.02
18:24:34|26859.02
18:24:35|26859.02
18:24:36|26862.38
18:24:37|26862.38
18:24:38|26862.38
18:24:39|26862.38
18:24:40|26862.09
18:24:41|26862.09
18:24:42|26862.03
18:24:43|26858.94
18:24:44|26858.94
18:24:45|26858.94
18:24:46|26858.94
18:24:47|26858.94
18:24:48|26858.94
18:24:49|26858.78
18:24:50|26858.85
18:24:51|26858.85
18:24:52|26864.73
18:24:53|26864.73
18:24:54|26864.5
18:24:55|26864.51
18:24:56|26864.51
18:24:57|26864.51
18:24:58|26864.51
18:24:59|26864.51
18:25:00|26864.51
18:25:02|26859.14
18:25:02|26859.14
18:25:03|26859.14
18:25:04|26859.14
18:25:05|26858.84
18:25:06|26858.84
18:25:07|26858.84
18:25:08|26858.84
18:25:09|26861.1
18:25:10|26861.12
18:25:11|26861.12
18:25:12|26861.12
18:25:13|26865.31
18:25:14|26865.31
18:25:15|26865.31
18:25:16|26865.31
18:25:17|26865.31
18:25:18|26865.31
18:25:19|26865.31
18:25:20|26862.6
18:25:21|26862.6
18:25:22|26862.6
18:25:23|26862.6
18:25:24|26862.6
18:25:25|26862.6
18:25:26|26862.6
18:25:28|26866.62
18:25:28|26866.62
18:25:29|26866.57
18:25:30|26866.57
18:25:31|26866.57
18:25:33|26866.55
18:25:33|26866.59
18:25:34|26866.6
18:25:35|26866.6
18:25:36|26866.6
18:25:37|26869.
18:25:38|26866.57
18:25:39|26866.57
18:25:40|26866.57
18:25:41|26866.57
18:25:42|26866.57
18:25:44|26876.09
18:25:44|26880.79
18:25:45|26880.79
18:25:46|26880.79
18:25:47|26873.85
18:25:48|26873.85
18:25:49|26873.85
18:25:50|26873.85
18:25:51|26873.85
18:25:52|26873.85
18:25:53|26873.85
18:25:54|26873.85
18:25:55|26873.85
18:25:56|26873.85
18:25:57|26873.85
18:25:58|26877.4
18:26:00|26877.4
18:26:01|26877.4
18:26:03|26873.84
18:26:03|26873.84
18:26:04|26873.84
18:26:05|26873.84
18:26:06|26872.59
18:26:07|26872.59
18:26:08|26872.68
18:26:09|26872.68
18:26:10|26872.68
18:26:11|26872.68
18:26:12|26872.68
18:26:13|26872.68
18:26:14|26872.68
18:26:15|26871.32
18:26:16|26869.68
18:26:17|26869.68
18:26:18|26869.68
18:26:20|26869.68
18:26:20|26869.54
18:26:22|26869.54
18:26:23|26869.54
18:26:23|26869.54
18:26:25|26869.54
18:26:26|26869.58
18:26:26|26869.09
18:26:27|26869.09
18:26:29|26869.09
18:26:29|26869.09
18:26:31|26869.09
18:26:31|26871.99
18:26:33|26871.99
18:26:33|26871.99
18:26:35|26872.
18:26:35|26875.66
18:26:36|26875.66
18:26:37|26875.66
18:26:39|26875.66
18:26:40|26875.66
18:26:40|26875.66
18:26:42|26869.09
18:26:42|26869.09
18:26:43|26864.4
18:26:45|26864.4
18:26:45|26864.4
18:26:46|26864.4
18:26:47|26864.4
18:26:48|26864.4
18:26:49|26864.4
18:26:50|26864.4
18:26:52|26864.4
18:26:52|26864.4
18:26:53|26869.2
18:26:54|26869.2
18:26:55|26869.2
18:26:56|26869.2
18:26:58|26869.2
18:26:58|26869.2
18:26:59|26869.2
18:27:01|26869.2
18:27:02|26869.2
18:27:03|26866.33
18:27:04|26866.33
18:27:05|26866.37
18:27:06|26866.4
18:27:07|26866.4
18:27:08|26866.4
18:27:09|26866.4
18:27:10|26866.4
18:27:11|26866.4
18:27:12|26869.2
18:27:13|26869.2
18:27:14|26869.2
18:27:15|26869.18
18:27:16|26869.18
18:27:17|26869.18
18:27:18|26866.28
18:27:19|26866.28
18:27:20|26866.27
18:27:21|26866.27
18:27:22|26867.52
18:27:23|26867.52
18:27:24|26867.4
18:27:25|26867.4
18:27:26|26867.4
18:27:27|26868.27
18:27:29|26869.33
18:27:29|26868.9
18:27:30|26868.89
18:27:31|26868.89
18:27:32|26868.89
18:27:33|26868.89
18:27:34|26868.89
18:27:35|26868.89
18:27:36|26868.89
18:27:37|26868.89
18:27:38|26868.89
18:27:39|26868.89
18:27:40|26868.89
18:27:41|26868.89
18:27:42|26868.89
18:27:43|26868.89
18:27:44|26868.89
18:27:45|26868.89
18:27:46|26868.89
18:27:47|26868.89
18:27:48|26868.89
18:27:49|26868.93
18:27:50|26868.93
18:27:51|26869.63
18:27:52|26869.63
18:27:53|26869.63
18:27:54|26869.63
18:27:55|26869.64
18:27:56|26869.64
18:27:57|26869.63
18:27:58|26869.63
18:27:59|26869.63
18:28:00|26869.63
18:28:02|26863.94
18:28:03|26863.94
18:28:05|26863.94
18:28:05|26863.94
18:28:06|26862.6
18:28:07|26863.61
18:28:08|26862.61
18:28:09|26862.6
18:28:10|26862.6
18:28:11|26862.6
18:28:12|26862.6
18:28:13|26855.1
18:28:14|26855.1
18:28:15|26853.99
18:28:16|26853.47
18:28:17|26853.47
18:28:18|26853.47
18:28:19|26856.78
18:28:20|26856.78
18:28:21|26856.78
18:28:22|26853.84
18:28:23|26854.06
18:28:24|26854.06
18:28:25|26853.47
18:28:26|26853.47
18:28:27|26853.47
18:28:28|26853.47
18:28:29|26853.47
18:28:30|26853.95
18:28:31|26853.95
18:28:32|26853.95
18:28:33|26853.95
18:28:34|26853.95
18:28:35|26853.95
18:28:36|26856.9
18:28:37|26856.9
18:28:38|26854.68
18:28:39|26854.68
18:28:40|26854.68
18:28:41|26855.42
18:28:42|26855.33
18:28:43|26855.33
18:28:44|26855.33
18:28:45|26855.24
18:28:46|26855.24
18:28:47|26853.47
18:28:48|26847.
18:28:49|26847.
18:28:50|26847.
18:28:51|26847.
18:28:52|26848.05
18:28:53|26848.05
18:28:54|26848.03
18:28:55|26847.
18:28:56|26847.
18:28:57|26847.
18:28:58|26847.
18:28:59|26847.
18:29:00|26847.
18:29:01|26842.53
18:29:02|26845.07
18:29:04|26843.65
18:29:05|26842.97
18:29:05|26841.67
18:29:06|26841.67
18:29:08|26835.08
18:29:09|26835.08
18:29:10|26835.08
18:29:11|26835.08
18:29:12|26835.08
18:29:13|26835.08
18:29:14|26835.08
18:29:16|26840.94
18:29:16|26840.94
18:29:17|26836.1
18:29:18|26840.5
18:29:19|26840.49
18:29:20|26836.07
18:29:21|26840.53
18:29:22|26845.44
18:29:23|26848.11
18:29:24|26848.11
18:29:25|26848.11
18:29:26|26854.45
18:29:27|26854.45
18:29:28|26848.59
18:29:29|26848.59
18:29:30|26848.59
18:29:31|26848.59
18:29:32|26848.59
18:29:33|26848.59
18:29:34|26850.61
18:29:35|26850.61
18:29:36|26850.3
18:29:37|26850.29
18:29:38|26850.29
18:29:39|26850.29
18:29:40|26845.38
18:29:41|26845.38
18:29:42|26845.38
18:29:43|26845.38
18:29:44|26845.38
18:29:45|26845.38
18:29:46|26841.12
18:29:47|26841.12
18:29:48|26837.82
18:29:49|26841.5
18:29:50|26837.51
18:29:51|26837.51
18:29:52|26837.51
18:29:53|26837.51
18:29:54|26837.51
18:29:55|26837.51
18:29:56|26837.51
18:29:57|26837.51
18:29:58|26836.55
18:29:59|26836.55
18:30:00|26836.55
18:30:01|26836.55
18:30:02|26836.52
18:30:04|26836.52
18:30:05|26836.51
18:30:06|26831.24
18:30:07|26832.48
18:30:08|26832.48
18:30:09|26832.48
18:30:10|26844.33
18:30:11|26846.06
18:30:13|26846.06
18:30:13|26846.06
18:30:14|26846.13
18:30:16|26842.68
18:30:16|26842.68
18:30:18|26835.74
18:30:18|26835.74
18:30:19|26835.74
18:30:21|26834.35
18:30:21|26842.29
18:30:22|26842.61
18:30:24|26845.13
18:30:25|26845.13
18:30:25|26845.98
18:30:27|26845.98
18:30:28|26845.98
18:30:29|26845.98
18:30:29|26845.98
18:30:31|26845.51
18:30:32|26845.51
18:30:33|26845.51
18:30:34|26843.48
18:30:35|26849.21
18:30:36|26849.21
18:30:37|26849.23
18:30:38|26849.23
18:30:39|26844.38
18:30:40|26844.39
18:30:40|26844.39
18:30:42|26844.4
18:30:43|26846.63
18:30:44|26846.63
18:30:45|26846.6
18:30:45|26846.52
18:30:47|26846.52
18:30:48|26845.85
18:30:49|26845.85
18:30:50|26845.85
18:30:51|26850.68
18:30:52|26850.68
18:30:53|26850.68
18:30:53|26850.68
18:30:54|26850.68
18:30:56|26850.68
18:30:57|26850.68
18:30:58|26850.68
18:30:59|26850.68
18:30:59|26850.33
18:31:01|26850.33
18:31:02|26850.33
18:31:03|26850.33
18:31:04|26850.33
18:31:05|26853.12
18:31:06|26853.12
18:31:07|26853.12
18:31:08|26853.12
18:31:09|26865.01
18:31:10|26863.69
18:31:11|26863.69
18:31:12|26863.71
18:31:13|26863.71
18:31:14|26859.05
18:31:15|26863.59
18:31:16|26863.59
18:31:17|26863.59
18:31:18|26859.65
18:31:19|26859.66
18:31:20|26863.47
18:31:21|26859.71
18:31:22|26859.71
18:31:24|26859.79
18:31:24|26859.82
18:31:25|26860.11
18:31:27|26863.39
18:31:27|26863.39
18:31:29|26863.41
18:31:30|26866.19
18:31:30|26868.87
18:31:32|26868.94
18:31:32|26868.94
18:31:33|26868.93
18:31:34|26868.77
18:31:35|26868.77
18:31:36|26868.77
18:31:38|26867.59
18:31:38|26867.59
18:31:39|26867.59
18:31:40|26867.59
18:31:41|26877.41
18:31:42|26877.41
18:31:43|26877.41
18:31:45|26874.53
18:31:46|26874.53
18:31:47|26874.53
18:31:48|26869.24
18:31:49|26869.24
18:31:50|26869.88
18:31:50|26869.38
18:31:52|26869.33
18:31:53|26869.33
18:31:54|26868.19
18:31:54|26868.19
18:31:56|26868.19
18:31:57|26868.19
18:31:58|26868.19
18:31:59|26868.29
18:32:00|26868.29
18:32:01|26868.29
18:32:02|26874.85
18:32:02|26874.85
18:32:04|26874.85
18:32:05|26866.87
18:32:05|26862.35
18:32:07|26862.35
18:32:08|26862.35
18:32:10|26862.35
18:32:10|26862.35
18:32:11|26862.35
18:32:12|26862.35
18:32:13|26862.35
18:32:15|26862.35
18:32:16|26862.35
18:32:16|26862.35
18:32:18|26858.96
18:32:19|26858.96
18:32:20|26858.96
18:32:21|26860.13
18:32:22|26859.54
18:32:23|26859.54
18:32:24|26859.54
18:32:25|26867.45
18:32:26|26867.45
18:32:27|26867.45
18:32:28|26867.45
18:32:29|26867.45
18:32:30|26869.47
18:32:31|26869.47
18:32:32|26869.89
18:32:33|26869.89
18:32:34|26870.59
18:32:35|26874.
18:32:36|26870.89
18:32:37|26870.89
18:32:38|26870.89
18:32:39|26870.89
18:32:40|26870.89
18:32:41|26870.89
18:32:42|26870.89
18:32:43|26870.89
18:32:44|26872.93
18:32:45|26874.42
18:32:46|26878.27
18:32:47|26879.
18:32:48|26881.29
18:32:49|26882.69
18:32:50|26883.09
18:32:51|26885.41
18:32:52|26885.41
18:32:53|26885.41
18:32:54|26885.41
18:32:55|26885.41
18:32:56|26872.31
18:32:57|26872.31
18:32:58|26872.31
18:32:59|26872.31
18:33:00|26872.31
18:33:01|26872.31
18:33:02|26885.12
18:33:03|26882.34
18:33:04|26882.34
18:33:05|26876.9
18:33:06|26876.9
18:33:08|26876.9
18:33:09|26876.23
18:33:10|26876.23
18:33:11|26880.13
18:33:12|26887.32
18:33:13|26887.79
18:33:14|26882.38
18:33:15|26882.38
18:33:16|26889.
18:33:17|26889.
18:33:18|26894.85
18:33:19|26896.88
18:33:20|26896.88
18:33:21|26896.88
18:33:22|26899.92
18:33:23|26899.92
18:33:24|26899.92
18:33:25|26899.92
18:33:26|26899.84
18:33:27|26899.84
18:33:28|26899.84
18:33:29|26899.84
18:33:30|26899.84
18:33:31|26899.84
18:33:31|26899.84
18:33:32|26898.84
18:33:34|26898.9
18:33:35|26898.9
18:33:36|26900.
18:33:37|26903.12
18:33:38|26903.12
18:33:39|26905.46
18:33:40|26905.46
18:33:41|26905.46
18:33:42|26905.46
18:33:43|26905.46
18:33:44|26908.86
18:33:45|26908.86
18:33:46|26907.34
18:33:47|26907.31
18:33:48|26907.31
18:33:49|26907.31
18:33:50|26907.31
18:33:51|26902.53
18:33:51|26902.53
18:33:53|26894.29
18:33:54|26896.78
18:33:55|26896.8
18:33:56|26896.8
18:33:57|26896.8
18:33:58|26895.66
18:33:59|26895.66
18:34:00|26895.66
18:34:01|26895.66
18:34:01|26906.01
18:34:03|26906.01
18:34:04|26906.01
18:34:05|26906.01
18:34:06|26900.78
18:34:06|26900.78
18:34:08|26900.78
18:34:09|26895.96
18:34:10|26895.96
18:34:12|26895.96
18:34:12|26895.96
18:34:14|26895.96
18:34:15|26895.96
18:34:16|26895.96
18:34:17|26895.96
18:34:18|26895.96
18:34:19|26893.5
18:34:19|26893.5
18:34:21|26893.5
18:34:21|26893.5
18:34:23|26898.22
18:34:23|26900.02
18:34:25|26900.02
18:34:26|26900.02
18:34:27|26906.61
18:34:27|26904.25
18:34:29|26906.5
18:34:30|26910.22
18:34:31|26910.22
18:34:32|26910.22
18:34:33|26910.22
18:34:34|26910.22
18:34:35|26910.22
18:34:35|26910.22
18:34:37|26911.57
18:34:38|26911.56
18:34:39|26911.56
18:34:40|26911.56
18:34:41|26911.56
18:34:42|26911.56
18:34:43|26911.56
18:34:44|26911.56
18:34:45|26906.04
18:34:46|26906.04
18:34:47|26906.04
18:34:48|26906.04
18:34:49|26906.04
18:34:50|26906.04
18:34:51|26906.04
18:34:52|26903.44
18:34:53|26903.44
18:34:54|26903.44
18:34:55|26903.86
18:34:56|26903.86
18:34:57|26908.38
18:34:58|26903.77
18:34:59|26893.57
18:35:00|26893.57
18:35:01|26893.57
18:35:02|26893.57
18:35:03|26893.57
18:35:04|26893.57
18:35:05|26893.57
18:35:06|26893.57
18:35:07|26904.49
18:35:08|26902.29
18:35:10|26902.29
18:35:10|26902.29
18:35:11|26897.59
18:35:12|26898.79
18:35:13|26898.79
18:35:14|26895.56
18:35:15|26895.56
18:35:16|26895.56
18:35:17|26895.56
18:35:18|26895.56
18:35:19|26895.56
18:35:20|26895.56
18:35:21|26899.11
18:35:22|26899.11
18:35:23|26906.94
18:35:24|26909.06
18:35:25|26907.66
18:35:26|26907.66
18:35:27|26907.66
18:35:28|26907.66
18:35:29|26907.27
18:35:30|26907.27
18:35:31|26905.98
18:35:32|26905.98
18:35:33|26905.98
18:35:34|26898.78
18:35:35|26901.79
18:35:36|26897.51
18:35:37|26897.67
18:35:38|26897.67
18:35:39|26890.01
18:35:40|26895.19
18:35:41|26895.19
18:35:42|26895.17
18:35:43|26895.17
18:35:44|26895.17
18:35:45|26895.17
18:35:46|26894.64
18:35:47|26894.64
18:35:48|26894.64
18:35:49|26894.64
18:35:50|26894.64
18:35:51|26890.
18:35:52|26887.19
18:35:53|26887.03
18:35:54|26887.03
18:35:55|26887.03
18:35:56|26886.17
18:35:57|26886.17
18:35:58|26882.18
18:35:59|26882.18
18:36:00|26882.18
18:36:01|26882.18
18:36:02|26882.18
18:36:03|26882.18
18:36:04|26882.18
18:36:05|26882.18
18:36:06|26882.18
18:36:07|26886.17
18:36:08|26886.17
18:36:10|26886.17
18:36:11|26886.17
18:36:11|26886.09
18:36:13|26886.09
18:36:14|26886.09
18:36:15|26886.08
18:36:16|26886.08
18:36:17|26880.45
18:36:18|26880.32
18:36:19|26869.07
18:36:20|26869.06
18:36:21|26867.91
18:36:22|26867.91
18:36:23|26867.91
18:36:24|26867.91
18:36:25|26867.91
18:36:26|26867.91
18:36:26|26869.91
18:36:28|26869.91
18:36:29|26870.32
18:36:30|26870.32
18:36:31|26871.36
18:36:32|26872.3
18:36:33|26871.47
18:36:34|26873.64
18:36:35|26873.64
18:36:36|26873.64
18:36:37|26873.64
18:36:38|26873.64
18:36:39|26873.64
18:36:40|26873.64
18:36:41|26873.64
18:36:42|26873.64
18:36:43|26873.21
18:36:43|26873.21
18:36:44|26873.21
18:36:46|26873.21
18:36:47|26873.21
18:36:48|26873.21
18:36:49|26873.21
18:36:50|26873.14
18:36:51|26876.28
18:36:51|26875.65
18:36:52|26875.65
18:36:53|26875.66
18:36:55|26875.66
18:36:56|26875.66
18:36:57|26875.66
18:36:57|26875.66
18:36:59|26875.66
18:37:00|26872.86
18:37:01|26872.86
18:37:02|26882.13
18:37:02|26882.13
18:37:04|26881.75
18:37:05|26881.75
18:37:05|26876.56
18:37:07|26876.56
18:37:08|26871.56
18:37:08|26871.56
18:37:10|26871.56
18:37:11|26871.96
18:37:13|26871.96
18:37:14|26871.94
18:37:15|26871.94
18:37:16|26871.94
18:37:17|26871.94
18:37:18|26871.94
18:37:19|26871.94
18:37:19|26871.94
18:37:21|26871.94
18:37:21|26871.94
18:37:23|26871.94
18:37:23|26871.94
18:37:25|26876.92
18:37:26|26876.92
18:37:26|26876.93
18:37:27|26876.93
18:37:28|26876.93
18:37:29|26876.93
18:37:31|26876.93
18:37:31|26874.94
18:37:33|26874.94
18:37:33|26874.94
18:37:34|26874.94
18:37:35|26874.94
18:37:37|26874.94
18:37:37|26874.94
18:37:38|26874.94
18:37:40|26874.94
18:37:41|26874.94
18:37:42|26874.94
18:37:42|26874.94
18:37:44|26874.94
18:37:44|26874.75
18:37:45|26874.75
18:37:46|26875.15
18:37:47|26875.28
18:37:48|26875.28
18:37:50|26875.28
18:37:50|26875.28
18:37:51|26875.28
18:37:53|26877.07
18:37:54|26877.07
18:37:54|26877.07
18:37:55|26877.07
18:37:56|26877.07
18:37:57|26877.08
18:37:58|26877.08
18:38:00|26877.08
18:38:01|26877.08
18:38:01|26877.08
18:38:02|26877.08
18:38:03|26880.81
18:38:04|26879.95
18:38:05|26879.95
18:38:06|26879.95
18:38:07|26880.09
18:38:09|26880.09
18:38:09|26880.09
18:38:10|26880.09
18:38:12|26880.09
18:38:13|26881.29
18:38:14|26881.29
18:38:15|26881.29
18:38:16|26881.29
18:38:17|26881.29
18:38:18|26881.29
18:38:19|26881.29
18:38:20|26881.29
18:38:21|26881.29
18:38:22|26881.29
18:38:23|26881.29
18:38:24|26881.29
18:38:25|26881.29
18:38:26|26881.29
18:38:27|26878.8
18:38:28|26878.8
18:38:29|26880.79
18:38:30|26877.07
18:38:31|26877.07
18:38:33|26877.07
18:38:33|26877.07
18:38:34|26877.07
18:38:35|26877.07
18:38:37|26877.09
18:38:37|26877.09
18:38:38|26877.09
18:38:39|26877.09
18:38:40|26877.09
18:38:41|26877.09
18:38:42|26877.09
18:38:43|26877.09
18:38:44|26877.09
18:38:46|26876.43
18:38:46|26876.43
18:38:47|26876.43
18:38:48|26878.27
18:38:49|26878.27
18:38:50|26878.27
18:38:51|26878.27
18:38:52|26878.27
18:38:53|26878.27
18:38:55|26878.27
18:38:55|26878.27
18:38:56|26878.27
18:38:58|26878.27
18:38:59|26873.62
18:39:00|26883.81
18:39:01|26883.81
18:39:02|26883.81
18:39:03|26883.81
18:39:04|26883.81
18:39:05|26883.81
18:39:06|26883.81
18:39:07|26869.3
18:39:08|26869.3
18:39:09|26869.3
18:39:10|26869.3
18:39:11|26869.3
18:39:12|26869.3
18:39:13|26869.3
18:39:14|26869.3
18:39:15|26869.3
18:39:16|26869.3
18:39:17|26869.3
18:39:18|26869.3
18:39:19|26869.3
18:39:21|26869.3
18:39:21|26869.3
18:39:23|26869.3
18:39:23|26869.3
18:39:25|26869.3
18:39:26|26869.3
18:39:26|26862.69
18:39:28|26866.47
18:39:29|26866.88
18:39:30|26866.88
18:39:31|26871.24
18:39:32|26871.24
18:39:33|26871.24
18:39:35|26867.12
18:39:35|26871.23
18:39:36|26871.21
18:39:37|26877.03
18:39:38|26877.03
18:39:39|26877.03
18:39:40|26868.27
18:39:41|26870.54
18:39:42|26870.53
18:39:43|26865.11
18:39:44|26865.11
18:39:45|26865.83
18:39:46|26865.11
18:39:47|26865.1
18:39:48|26865.1
18:39:49|26865.1
18:39:50|26865.1
18:39:51|26865.1
18:39:52|26865.1
18:39:53|26865.1
18:39:54|26863.75
18:39:55|26863.75
18:39:56|26863.75
18:39:57|26863.75
18:39:58|26863.75
18:39:59|26863.75
18:40:00|26863.75
18:40:01|26866.03
18:40:02|26866.03
18:40:03|26867.64
18:40:04|26867.5
18:40:05|26867.5
18:40:06|26863.51
18:40:07|26864.19
18:40:08|26864.19
18:40:09|26863.98
18:40:11|26863.81
18:40:12|26863.81
18:40:13|26863.81
18:40:14|26863.81
18:40:16|26863.81
18:40:16|26863.81
18:40:18|26862.53
18:40:19|26862.53
18:40:20|26862.53
18:40:21|26862.53
18:40:22|26862.53
18:40:23|26862.53
18:40:24|26863.5
18:40:25|26863.5
18:40:26|26863.5
18:40:27|26863.5
18:40:28|26863.5
18:40:29|26863.5
18:40:30|26863.5
18:40:31|26863.5
18:40:32|26863.5
18:40:33|26863.5
18:40:34|26863.5
18:40:35|26863.5
18:40:36|26863.49
18:40:37|26863.49
18:40:38|26863.49
18:40:39|26863.49
18:40:40|26863.49
18:40:40|26863.49
18:40:42|26863.49
18:40:43|26863.49
18:40:44|26863.49
18:40:45|26863.49
18:40:46|26863.49
18:40:47|26863.49
18:40:48|26863.49
18:40:49|26863.49
18:40:50|26863.5
18:40:51|26863.5
18:40:52|26863.5
18:40:53|26863.5
18:40:54|26863.5
18:40:55|26863.5
18:40:56|26863.5
18:40:57|26863.5
18:40:58|26863.5
18:40:59|26863.5
18:41:00|26863.5
18:41:01|26863.5
18:41:02|26863.5
18:41:03|26863.5
18:41:04|26863.49
18:41:05|26863.49
18:41:06|26863.49
18:41:07|26863.49
18:41:08|26863.5
18:41:09|26863.5
18:41:10|26863.5
18:41:11|26869.99
18:41:12|26869.99
18:41:13|26869.99
18:41:14|26870.
18:41:16|26870.
18:41:17|26866.2
18:41:17|26866.2
18:41:19|26866.2
18:41:20|26866.2
18:41:21|26866.2
18:41:22|26866.2
18:41:23|26866.2
18:41:24|26866.2
18:41:25|26866.2
18:41:26|26866.2
18:41:27|26865.42
18:41:28|26865.42
18:41:29|26865.42
18:41:30|26868.52
18:41:31|26868.52
18:41:32|26865.43
18:41:33|26865.43
18:41:34|26868.48
18:41:35|26868.48
18:41:36|26868.48
18:41:37|26868.48
18:41:38|26868.48
18:41:39|26868.48
18:41:40|26868.48
18:41:41|26868.48
18:41:42|26868.48
18:41:43|26868.48
18:41:44|26868.67
18:41:45|26868.67
18:41:46|26868.67
18:41:47|26868.67
18:41:48|26868.61
18:41:49|26868.61
18:41:50|26868.61
18:41:51|26868.6
18:41:52|26868.6
18:41:53|26868.6
18:41:54|26868.6
18:41:55|26864.71
18:41:56|26864.71
18:41:57|26864.71
18:41:58|26864.71
18:41:59|26864.71
18:42:00|26864.71
18:42:01|26868.07
18:42:02|26868.07
18:42:03|26868.07
18:42:04|26868.07
18:42:05|26864.75
18:42:06|26864.75
18:42:07|26864.75
18:42:08|26864.75
18:42:09|26864.75
18:42:10|26864.75
18:42:11|26864.75
18:42:12|26864.8
18:42:13|26860.42
18:42:14|26860.42
18:42:16|26860.42
18:42:17|26864.67
18:42:18|26864.67
18:42:19|26864.67
18:42:19|26864.75
18:42:21|26865.69
18:42:22|26865.69
18:42:23|26865.69
18:42:24|26865.69
18:42:25|26865.69
18:42:25|26865.69
18:42:26|26865.76
18:42:27|26865.76
18:42:28|26865.76
18:42:30|26865.76
18:42:31|26865.76
18:42:32|26865.76
18:42:32|26865.76
18:42:33|26865.76
18:42:35|26867.57
18:42:36|26867.57
18:42:37|26867.57
18:42:37|26870.
18:42:39|26870.
18:42:40|26870.
18:42:41|26870.
18:42:41|26870.
18:42:43|26870.
18:42:44|26870.
18:42:45|26874.45
18:42:46|26874.45
18:42:46|26874.45
18:42:48|26874.45
18:42:49|26874.45
18:42:50|26874.45
18:42:51|26874.45
18:42:51|26869.93
18:42:53|26869.93
18:42:53|26870.02
18:42:55|26872.18
18:42:56|26872.18
18:42:56|26872.18
18:42:57|26872.18
18:42:58|26872.18
18:42:59|26872.31
18:43:00|26872.31
18:43:02|26872.31
18:43:03|26869.96
18:43:03|26871.02
18:43:05|26871.02
18:43:06|26871.02
18:43:06|26876.8
18:43:08|26876.8
18:43:08|26876.8
18:43:10|26876.8
18:43:11|26872.48
18:43:12|26869.76
18:43:13|26872.48
18:43:14|26870.23
18:43:15|26870.23
18:43:16|26870.23
18:43:17|26870.23
18:43:18|26870.23
18:43:19|26870.23
18:43:21|26870.22
18:43:21|26870.21
18:43:22|26870.21
18:43:23|26870.21
18:43:24|26870.21
18:43:25|26870.21
18:43:26|26870.21
18:43:27|26870.21
18:43:28|26870.21
18:43:30|26870.4
18:43:30|26870.4
18:43:31|26870.4
18:43:32|26876.77
18:43:34|26876.77
18:43:34|26878.68
18:43:35|26878.68
18:43:36|26886.67
18:43:37|26886.67
18:43:38|26886.67
18:43:39|26886.67
18:43:40|26886.67
18:43:41|26886.67
18:43:42|26886.67
18:43:43|26886.67
18:43:44|26886.67
18:43:45|26890.
18:43:46|26890.
18:43:47|26896.48
18:43:48|26895.17
18:43:49|26895.17
18:43:50|26895.88
18:43:51|26895.88
18:43:53|26891.2
18:43:53|26891.2
18:43:54|26889.24
18:43:55|26889.24
18:43:56|26889.24
18:43:57|26889.24
18:43:58|26889.24
18:43:59|26889.24
18:44:00|26889.24
18:44:01|26887.41
18:44:02|26891.64
18:44:04|26887.41
18:44:04|26887.05
18:44:05|26887.1
18:44:07|26887.1
18:44:09|26887.1
18:44:09|26887.1
18:44:10|26886.87
18:44:11|26884.02
18:44:12|26876.96
18:44:13|26876.96
18:44:14|26876.96
18:44:15|26876.96
18:44:16|26872.2
18:44:18|26871.69
18:44:19|26868.07
18:44:20|26868.04
18:44:21|26868.04
18:44:22|26868.04
18:44:23|26868.04
18:44:24|26868.04
18:44:25|26868.04
18:44:26|26868.04
18:44:27|26868.04
18:44:28|26865.5
18:44:29|26865.5
18:44:30|26865.5
18:44:31|26869.98
18:44:32|26869.98
18:44:33|26869.98
18:44:34|26869.98
18:44:35|26869.98
18:44:37|26869.98
18:44:37|26869.98
18:44:38|26869.98
18:44:39|26869.98
18:44:40|26869.59
18:44:41|26869.37
18:44:42|26869.37
18:44:43|26869.37
18:44:44|26869.37
18:44:45|26869.37
18:44:46|26869.37
18:44:47|26869.37
18:44:48|26873.37
18:44:49|26873.37
18:44:50|26873.37
18:44:51|26873.37
18:44:52|26873.37
18:44:53|26873.37
18:44:54|26873.37
18:44:55|26873.92
18:44:56|26876.21
18:44:58|26879.3
18:44:58|26884.94
18:44:59|26884.94
18:45:00|26884.94
18:45:02|26884.94
18:45:02|26884.94
18:45:03|26877.83
18:45:05|26877.83
18:45:06|26883.84
18:45:07|26885.85
18:45:08|26885.85
18:45:09|26885.85
18:45:10|26885.85
18:45:11|26885.85
18:45:12|26885.85
18:45:13|26885.85
18:45:14|26887.92
18:45:15|26887.92
18:45:16|26888.
18:45:17|26888.
18:45:19|26889.04
18:45:20|26889.04
18:45:21|26889.04
18:45:22|26889.04
18:45:23|26889.04
18:45:24|26889.04
18:45:25|26893.88
18:45:26|26893.88
18:45:27|26893.88
18:45:28|26893.88
18:45:29|26893.88
18:45:30|26893.88
18:45:31|26893.88
18:45:32|26891.88
18:45:33|26891.88
18:45:34|26891.88
18:45:35|26891.88
18:45:36|26892.39
18:45:37|26892.39
18:45:38|26898.07
18:45:39|26898.07
18:45:40|26898.07
18:45:41|26898.07
18:45:42|26898.07
18:45:44|26893.22
18:45:44|26893.22
18:45:45|26893.22
18:45:47|26893.22
18:45:48|26893.22
18:45:48|26895.89
18:45:50|26895.89
18:45:50|26895.89
18:45:52|26895.89
18:45:52|26895.9
18:45:53|26895.9
18:45:54|26895.9
18:45:56|26895.9
18:45:57|26895.9
18:45:58|26895.9
18:45:59|26895.9
18:46:00|26893.83
18:46:00|26895.9
18:46:02|26895.9
18:46:02|26895.9
18:46:04|26895.9
18:46:05|26906.55
18:46:05|26906.56
18:46:07|26906.56
18:46:08|26906.56
18:46:09|26906.56
18:46:10|26906.56
18:46:10|26906.56
18:46:12|26912.54
18:46:13|26912.54
18:46:14|26920.
18:46:15|26920.01
18:46:16|26920.01
18:46:17|26920.01
18:46:18|26919.6
18:46:19|26919.6
18:46:20|26919.6
18:46:21|26915.15
18:46:22|26915.15
18:46:23|26915.15
18:46:24|26915.15
18:46:25|26915.15
18:46:26|26914.67
18:46:27|26914.67
18:46:28|26914.67
18:46:29|26914.67
18:46:30|26914.94
18:46:31|26914.89
18:46:32|26914.89
18:46:33|26914.85
18:46:34|26914.85
18:46:35|26914.85
18:46:36|26914.85
18:46:38|26914.85
18:46:38|26914.85
18:46:39|26914.85
18:46:40|26914.85
18:46:41|26914.67
18:46:42|26914.67
18:46:43|26914.67
18:46:44|26914.67
18:46:45|26916.49
18:46:46|26916.49
18:46:47|26916.49
18:46:48|26916.49
18:46:49|26916.49
18:46:50|26916.49
18:46:51|26916.49
18:46:52|26916.49
18:46:53|26924.61
18:46:54|26924.61
18:46:55|26924.33
18:46:56|26921.84
18:46:57|26921.17
18:46:58|26921.17
18:46:59|26921.17
18:47:00|26919.57
18:47:01|26919.57
18:47:02|26919.54
18:47:03|26919.59
18:47:04|26919.59
18:47:05|26919.59
18:47:06|26919.59
18:47:07|26919.59
18:47:08|26919.59
18:47:09|26919.59
18:47:10|26919.59
18:47:11|26919.59
18:47:12|26919.59
18:47:13|26919.59
18:47:14|26919.59
18:47:15|26919.59
18:47:16|26919.28
18:47:17|26919.25
18:47:18|26919.25
18:47:19|26919.25
18:47:21|26919.25
18:47:22|26921.01
18:47:23|26921.01
18:47:24|26920.27
18:47:25|26921.03
18:47:26|26921.01
18:47:27|26921.01
18:47:28|26921.01
18:47:29|26921.01
18:47:30|26920.01
18:47:31|26920.8
18:47:32|26920.
18:47:33|26920.
18:47:34|26920.
18:47:35|26920.
18:47:36|26920.
18:47:37|26920.
18:47:38|26920.
18:47:39|26920.
18:47:40|26920.
18:47:41|26920.
18:47:42|26920.
18:47:43|26920.
18:47:44|26920.
18:47:45|26920.
18:47:46|26920.
18:47:47|26920.
18:47:48|26920.
18:47:49|26920.01
18:47:50|26920.01
18:47:51|26920.01
18:47:52|26920.01
18:47:53|26920.01
18:47:54|26920.01
18:47:55|26920.01
18:47:56|26920.01
18:47:57|26920.01
18:47:58|26920.01
18:47:59|26920.01
18:48:00|26920.01
18:48:01|26920.01
18:48:02|26920.01
18:48:03|26920.01
18:48:04|26920.01
18:48:05|26920.01
18:48:06|26920.
18:48:07|26920.
18:48:08|26920.01
18:48:09|26920.01
18:48:10|26918.33
18:48:11|26918.33
18:48:12|26912.43
18:48:13|26912.43
18:48:14|26912.43
18:48:15|26912.43
18:48:16|26908.94
18:48:17|26908.99
18:48:18|26908.99
18:48:19|26908.99
18:48:20|26908.99
18:48:22|26908.99
18:48:23|26908.99
18:48:24|26910.13
18:48:25|26910.13
18:48:26|26910.13
18:48:27|26910.13
18:48:28|26906.61
18:48:28|26906.61
18:48:30|26906.61
18:48:31|26919.81
18:48:32|26912.27
18:48:33|26912.27
18:48:34|26916.2
18:48:35|26916.2
18:48:36|26916.2
18:48:37|26916.2
18:48:38|26909.57
18:48:39|26909.57
18:48:40|26909.57
18:48:41|26911.03
18:48:42|26918.37
18:48:43|26918.37
18:48:44|26918.37
18:48:45|26918.37
18:48:46|26917.33
18:48:47|26917.33
18:48:48|26917.33
18:48:49|26918.
18:48:50|26918.
18:48:51|26918.01
18:48:52|26918.01
18:48:53|26919.79
18:48:54|26918.02
18:48:55|26918.02
18:48:56|26918.02
18:48:57|26918.02
18:48:58|26918.02
18:48:59|26918.02
18:49:00|26918.02
18:49:01|26918.64
18:49:03|26918.66
18:49:03|26919.51
18:49:04|26919.51
18:49:05|26919.52
18:49:06|26922.75
18:49:07|26905.11
18:49:08|26905.11
18:49:09|26905.11
18:49:10|26905.11
18:49:11|26913.21
18:49:12|26913.21
18:49:13|26912.27
18:49:14|26912.27
18:49:15|26912.27
18:49:17|26912.27
18:49:17|26912.27
18:49:18|26912.27
18:49:19|26912.27
18:49:21|26912.27
18:49:21|26912.27
18:49:22|26907.19
18:49:24|26905.05
18:49:25|26907.19
18:49:27|26905.14
18:49:27|26907.55
18:49:28|26905.2
18:49:29|26907.54
18:49:30|26909.34
18:49:32|26909.34
18:49:33|26909.41
18:49:34|26909.41
18:49:34|26909.41
18:49:36|26909.41
18:49:36|26909.41
18:49:37|26909.41
18:49:39|26909.41
18:49:40|26907.09
18:49:41|26907.09
18:49:42|26907.09
18:49:43|26908.46
18:49:44|26908.46
18:49:45|26908.46
18:49:45|26908.46
18:49:47|26908.46
18:49:48|26908.46
18:49:48|26906.54
18:49:50|26906.62
18:49:51|26906.62
18:49:52|26906.62
18:49:52|26906.62
18:49:54|26906.62
18:49:55|26906.62
18:49:56|26906.62
18:49:57|26906.62
18:49:58|26906.62
18:49:58|26908.2
18:50:00|26908.2
18:50:01|26908.2
18:50:02|26909.17
18:50:03|26909.17
18:50:04|26909.2
18:50:05|26909.2
18:50:06|26909.2
18:50:07|26909.31
18:50:08|26909.31
18:50:09|26909.31
18:50:10|26909.31
18:50:11|26909.31
18:50:12|26909.42
18:50:13|26909.42
18:50:14|26909.42
18:50:15|26909.42
18:50:16|26909.42
18:50:17|26909.42
18:50:18|26909.48
18:50:19|26909.48
18:50:20|26909.43
18:50:21|26909.43
18:50:22|26909.43
18:50:23|26910.22
18:50:25|26910.22
18:50:26|26910.22
18:50:27|26910.22
18:50:28|26910.22
18:50:29|26900.24
18:50:30|26892.74
18:50:31|26893.23
18:50:33|26893.23
18:50:33|26894.14
18:50:34|26894.14
18:50:35|26894.14
18:50:36|26894.14
18:50:38|26894.72
18:50:39|26894.72
18:50:40|26894.72
18:50:41|26890.55
18:50:42|26890.55
18:50:43|26890.55
18:50:44|26890.55
18:50:45|26890.55
18:50:46|26890.55
18:50:47|26890.55
18:50:48|26886.99
18:50:48|26886.99
18:50:50|26886.99
18:50:51|26886.99
18:50:52|26887.
18:50:53|26887.
18:50:53|26887.
18:50:54|26887.
18:50:56|26887.
18:50:57|26889.67
18:50:58|26889.67
18:50:59|26889.67
18:50:59|26889.67
18:51:01|26886.99
18:51:02|26886.99
18:51:03|26890.71
18:51:04|26890.71
18:51:05|26890.64
18:51:05|26890.42
18:51:07|26890.42
18:51:08|26890.42
18:51:09|26889.59
18:51:10|26889.59
18:51:11|26889.59
18:51:12|26889.59
18:51:13|26892.19
18:51:13|26903.01
18:51:15|26903.01
18:51:16|26903.01
18:51:16|26903.01
18:51:17|26903.01
18:51:19|26902.98
18:51:20|26902.98
18:51:21|26900.17
18:51:22|26899.86
18:51:23|26900.62
18:51:24|26900.62
18:51:25|26899.33
18:51:26|26899.33
18:51:28|26896.76
18:51:28|26896.76
18:51:30|26896.61
18:51:30|26896.61
18:51:32|26899.17
18:51:33|26899.17
18:51:34|26903.24
18:51:35|26903.24
18:51:36|26900.84
18:51:37|26900.84
18:51:38|26900.84
18:51:39|26900.84
18:51:40|26900.84
18:51:42|26900.84
18:51:42|26900.84
18:51:43|26900.84
18:51:44|26903.47
18:51:45|26901.82
18:51:46|26903.48
18:51:48|26903.48
18:51:49|26903.48
18:51:49|26903.48
18:51:50|26901.97
18:51:52|26901.97
18:51:53|26901.97
18:51:54|26901.97
18:51:54|26901.97
18:51:55|26901.97
18:51:56|26901.32
18:51:58|26901.32
18:51:58|26901.32
18:51:59|26901.32
18:52:00|26901.32
18:52:02|26901.32
18:52:03|26894.59
18:52:03|26894.59
18:52:05|26894.59
18:52:06|26894.59
18:52:06|26894.59
18:52:08|26894.59
18:52:08|26896.62
18:52:10|26896.62
18:52:10|26896.62
18:52:11|26896.62
18:52:12|26892.96
18:52:13|26892.96
18:52:14|26891.98
18:52:15|26891.98
18:52:16|26891.98
18:52:17|26891.98
18:52:18|26892.08
18:52:19|26892.91
18:52:20|26892.91
18:52:21|26892.91
18:52:22|26898.41
18:52:24|26898.41
18:52:24|26897.
18:52:25|26894.07
18:52:27|26895.02
18:52:28|26895.02
18:52:30|26895.05
18:52:31|26900.
18:52:32|26900.
18:52:33|26900.
18:52:34|26900.
18:52:35|26898.69
18:52:36|26898.69
18:52:37|26898.69
18:52:38|26898.69
18:52:39|26901.47
18:52:40|26901.47
18:52:41|26894.08
18:52:42|26894.08
18:52:43|26894.3
18:52:44|26894.3
18:52:45|26894.3
18:52:46|26894.3
18:52:47|26894.3
18:52:48|26894.97
18:52:49|26888.36
18:52:50|26888.36
18:52:51|26888.36
18:52:52|26889.93
18:52:53|26888.3
18:52:54|26893.22
18:52:55|26893.22
18:52:56|26893.22
18:52:57|26891.27
18:52:58|26891.27
18:52:59|26891.27
18:53:00|26894.75
18:53:01|26894.75
18:53:02|26894.75
18:53:03|26894.75
18:53:04|26894.75
18:53:05|26894.75
18:53:06|26894.75
18:53:07|26894.75
18:53:08|26894.75
18:53:09|26895.19
18:53:10|26895.19
18:53:11|26895.2
18:53:12|26895.13
18:53:13|26895.13
18:53:14|26897.06
18:53:15|26897.06
18:53:16|26896.87
18:53:17|26896.87
18:53:18|26896.87
18:53:19|26896.87
18:53:20|26896.87
18:53:21|26896.87
18:53:22|26894.65
18:53:23|26894.65
18:53:24|26894.4
18:53:25|26894.4
18:53:26|26888.14
18:53:28|26893.25
18:53:29|26893.25
18:53:30|26893.12
18:53:31|26893.
18:53:32|26893.
18:53:33|26892.6
18:53:34|26892.25
18:53:35|26891.95
18:53:36|26891.74
18:53:37|26891.74
18:53:38|26888.16
18:53:39|26894.85
18:53:40|26902.37
18:53:41|26904.6
18:53:42|26904.6
18:53:43|26905.14
18:53:44|26905.14
18:53:45|26902.32
18:53:46|26902.32
18:53:46|26902.32
18:53:48|26902.32
18:53:49|26902.32
18:53:50|26902.32
18:53:50|26894.24
18:53:52|26894.24
18:53:53|26894.24
18:53:54|26894.24
18:53:55|26899.88
18:53:56|26899.88
18:53:57|26899.51
18:53:58|26899.51
18:53:58|26899.51
18:54:00|26899.51
18:54:01|26899.51
18:54:02|26899.51
18:54:02|26899.51
18:54:04|26899.51
18:54:05|26899.51
18:54:06|26899.51
18:54:07|26901.97
18:54:08|26901.97
18:54:09|26901.9
18:54:10|26901.9
18:54:11|26901.9
18:54:12|26901.9
18:54:12|26901.9
18:54:14|26901.9
18:54:14|26894.75
18:54:16|26894.75
18:54:17|26894.75
18:54:18|26894.75
18:54:19|26894.75
18:54:20|26894.75
18:54:21|26894.75
18:54:22|26894.75
18:54:23|26892.77
18:54:24|26892.39
18:54:25|26892.39
18:54:26|26892.39
18:54:27|26892.39
18:54:28|26891.55
18:54:29|26891.47
18:54:30|26891.47
18:54:31|26886.81
18:54:32|26886.81
18:54:33|26886.81
18:54:34|26886.81
18:54:35|26886.81
18:54:36|26892.09
18:54:37|26892.09
18:54:38|26892.09
18:54:39|26892.09
18:54:40|26892.09
18:54:41|26892.21
18:54:42|26892.21
18:54:43|26892.21
18:54:44|26892.21
18:54:45|26892.21
18:54:46|26886.33
18:54:47|26888.99
18:54:48|26888.99
18:54:49|26888.99
18:54:50|26888.64
18:54:51|26888.63
18:54:52|26890.27
18:54:53|26890.12
18:54:54|26886.46
18:54:55|26893.99
18:54:56|26889.01
18:54:58|26889.01
18:54:58|26889.01
18:54:59|26889.01
18:55:00|26889.01
18:55:01|26889.01
18:55:03|26889.01
18:55:04|26889.01
18:55:04|26889.01
18:55:06|26889.01
18:55:06|26886.53
18:55:07|26886.53
18:55:08|26886.53
18:55:09|26886.53
18:55:10|26886.53
18:55:11|26886.53
18:55:12|26886.53
18:55:13|26886.53
18:55:14|26886.53
18:55:15|26888.94
18:55:16|26888.94
18:55:17|26892.68
18:55:18|26892.68
18:55:19|26893.21
18:55:20|26893.21
18:55:21|26893.21
18:55:22|26901.85
18:55:23|26901.85
18:55:24|26901.85
18:55:25|26901.85
18:55:27|26901.98
18:55:27|26901.98
18:55:29|26901.98
18:55:30|26901.98
18:55:31|26901.98
18:55:32|26906.94
18:55:33|26906.94
18:55:34|26906.94
18:55:35|26906.94
18:55:36|26906.94
18:55:37|26906.94
18:55:38|26903.26
18:55:39|26905.69
18:55:40|26907.25
18:55:41|26909.58
18:55:42|26910.07
18:55:42|26917.09
18:55:44|26917.09
18:55:45|26917.09
18:55:46|26917.09
18:55:46|26917.09
18:55:48|26915.3
18:55:48|26915.3
18:55:50|26915.47
18:55:51|26915.47
18:55:52|26908.81
18:55:53|26908.85
18:55:54|26908.82
18:55:55|26908.82
18:55:56|26908.82
18:55:57|26908.82
18:55:58|26908.82
18:55:59|26908.82
18:56:00|26908.82
18:56:02|26908.64
18:56:02|26908.64
18:56:03|26908.64
18:56:04|26908.64
18:56:05|26908.64
18:56:06|26908.64
18:56:08|26908.64
18:56:08|26908.64
18:56:09|26908.64
18:56:11|26908.64
18:56:11|26908.64
18:56:12|26900.67
18:56:14|26901.55
18:56:15|26906.7
18:56:15|26906.7
18:56:17|26901.87
18:56:17|26901.87
18:56:19|26902.94
18:56:19|26902.94
18:56:20|26902.94
18:56:21|26902.94
18:56:22|26902.94
18:56:23|26902.94
18:56:25|26902.94
18:56:26|26902.94
18:56:26|26902.94
18:56:28|26903.32
18:56:28|26903.32
18:56:30|26903.32
18:56:31|26906.61
18:56:33|26910.51
18:56:34|26916.89
18:56:35|26916.89
18:56:36|26917.09
18:56:37|26917.09
18:56:38|26917.09
18:56:38|26917.09
18:56:39|26917.09
18:56:41|26917.
18:56:42|26912.88
18:56:43|26912.88
18:56:44|26912.88
18:56:45|26908.81
18:56:46|26908.81
18:56:47|26909.58
18:56:48|26909.58
18:56:49|26917.09
18:56:49|26917.09
18:56:51|26918.34
18:56:52|26918.34
18:56:53|26918.34
18:56:54|26918.34
18:56:55|26912.04
18:56:56|26918.19
18:56:57|26918.19
18:56:58|26918.19
18:56:59|26918.19
18:57:00|26918.19
18:57:01|26918.19
18:57:02|26918.19
18:57:03|26918.19
18:57:04|26918.19
18:57:05|26917.18
18:57:06|26917.18
18:57:07|26917.18
18:57:07|26917.18
18:57:09|26917.18
18:57:10|26917.18
18:57:11|26917.18
18:57:12|26911.08
18:57:13|26911.12
18:57:14|26911.
18:57:15|26911.03
18:57:16|26911.06
18:57:17|26911.06
18:57:18|26911.06
18:57:19|26911.24
18:57:20|26911.24
18:57:21|26911.24
18:57:22|26911.24
18:57:23|26911.24
18:57:24|26911.24
18:57:25|26911.24
18:57:26|26918.33
18:57:27|26918.62
18:57:28|26925.
18:57:29|26926.35
18:57:30|26937.
18:57:32|26936.17
18:57:32|26936.17
18:57:34|26936.17
18:57:35|26936.17
18:57:36|26939.85
18:57:37|26939.85
18:57:38|26939.85
18:57:39|26960.24
18:57:40|26965.29
18:57:41|26965.23
18:57:42|26964.91
18:57:43|26967.32
18:57:44|26967.32
18:57:45|26970.
18:57:46|26970.
18:57:47|26970.
18:57:48|26970.
18:57:49|26970.
18:57:50|26966.56
18:57:51|26966.56
18:57:52|26966.56
18:57:53|26965.93
18:57:54|26963.45
18:57:55|26963.45
18:57:56|26963.45
18:57:57|26963.45
18:57:58|26963.45
18:57:59|26963.45
18:58:00|26958.87
18:58:01|26958.87
18:58:02|26969.99
18:58:03|26970.
18:58:04|26969.8
18:58:06|26966.2
18:58:06|26966.2
18:58:07|26966.2
18:58:09|26966.2
18:58:09|26966.2
18:58:10|26964.11
18:58:11|26963.91
18:58:12|26963.91
18:58:13|26961.95
18:58:14|26961.95
18:58:15|26961.95
18:58:16|26961.95
18:58:17|26961.95
18:58:18|26961.95
18:58:19|26961.95
18:58:21|26961.95
18:58:22|26961.95
18:58:23|26964.66
18:58:24|26962.94
18:58:25|26956.56
18:58:25|26956.56
18:58:26|26956.56
18:58:28|26948.8
18:58:28|26948.8
18:58:29|26948.8
18:58:30|26945.
18:58:32|26946.67
18:58:33|26946.67
18:58:34|26956.03
18:58:35|26956.03
18:58:36|26956.03
18:58:37|26956.03
18:58:39|26956.03
18:58:39|26956.03
18:58:40|26956.03
18:58:41|26956.03
18:58:42|26956.03
18:58:43|26956.03
18:58:44|26942.98
18:58:45|26943.35
18:58:46|26943.35
18:58:47|26952.96
18:58:48|26951.4
18:58:50|26951.4
18:58:50|26938.5
18:58:51|26938.5
18:58:52|26938.5
18:58:53|26938.5
18:58:54|26942.85
18:58:55|26942.85
18:58:57|26938.51
18:58:58|26938.51
18:58:58|26938.51
18:59:00|26935.52
18:59:01|26935.52
18:59:02|26939.73
18:59:03|26941.45
18:59:04|26941.45
18:59:04|26941.45
18:59:06|26941.45
18:59:07|26941.45
18:59:07|26941.45
18:59:09|26941.45
18:59:09|26939.79
18:59:11|26939.79
18:59:12|26939.79
18:59:13|26939.79
18:59:14|26939.79
18:59:15|26939.79
18:59:16|26939.79
18:59:17|26942.34
18:59:18|26942.34
18:59:19|26942.34
18:59:20|26946.9
18:59:21|26946.9
18:59:22|26946.9
18:59:23|26946.9
18:59:24|26945.38
18:59:25|26945.38
18:59:27|26945.38
18:59:27|26945.38
18:59:28|26945.38
18:59:29|26945.38
18:59:30|26950.28
18:59:31|26950.28
18:59:33|26950.28
18:59:34|26950.28
18:59:35|26950.28
18:59:36|26947.4
18:59:38|26947.91
18:59:38|26947.91
18:59:39|26947.91
18:59:40|26947.91
18:59:41|26947.91
18:59:42|26947.91
18:59:43|26947.91
18:59:44|26947.91
18:59:45|26950.31
18:59:46|26949.28
18:59:47|26950.03
18:59:48|26950.03
18:59:49|26950.03
18:59:50|26950.03
18:59:51|26950.03
18:59:52|26950.03
18:59:53|26950.77
18:59:54|26950.77
18:59:55|26950.77
18:59:56|26952.
18:59:57|26952.
18:59:58|26950.01
18:59:59|26951.97
19:00:00|26947.55
19:00:01|26948.82
19:00:02|26953.63
19:00:03|26954.26
19:00:04|26954.26
19:00:05|26958.77
19:00:06|26959.88
19:00:07|26959.88
19:00:08|26959.88
19:00:09|26962.2
19:00:10|26957.06
19:00:11|26957.06
19:00:12|26957.07
19:00:13|26961.4
19:00:14|26964.52
19:00:15|26957.62
19:00:16|26966.12
19:00:17|26966.3
19:00:18|26966.3
19:00:19|26966.3
19:00:20|26966.3
19:00:21|26961.56
19:00:22|26961.56
19:00:23|26947.8
19:00:24|26951.69
19:00:25|26952.44
19:00:26|26952.44
19:00:27|26959.
19:00:28|26959.
19:00:29|26959.
19:00:30|26938.81
19:00:31|26938.81
19:00:32|26941.69
19:00:34|26926.68
19:00:35|26938.56
19:00:36|26937.38
19:00:37|26938.86
19:00:39|26941.24
19:00:39|26941.2
19:00:40|26941.2
19:00:41|26941.18
19:00:42|26941.18
19:00:43|26941.13
19:00:44|26940.84
19:00:45|26940.84
19:00:46|26940.14
19:00:47|26940.11
19:00:48|26940.08
19:00:50|26933.38
19:00:50|26933.38
19:00:52|26933.38
19:00:53|26933.38
19:00:53|26933.38
19:00:54|26933.38
19:00:56|26933.38
19:00:57|26929.17
19:00:58|26929.17
19:00:59|26929.17
19:01:00|26923.93
19:01:01|26923.93
19:01:02|26923.99
19:01:03|26923.99
19:01:03|26920.
19:01:05|26920.
19:01:06|26920.
19:01:07|26920.
19:01:08|26920.
19:01:09|26919.
19:01:10|26921.85
19:01:11|26921.85
19:01:12|26921.85
19:01:12|26921.85
19:01:13|26921.85
19:01:15|26921.85
19:01:16|26921.85
19:01:17|26917.25
19:01:18|26916.92
19:01:19|26916.18
19:01:19|26916.18
19:01:20|26916.18
19:01:22|26915.51
19:01:22|26917.06
19:01:24|26917.07
19:01:24|26917.07
19:01:26|26920.14
19:01:27|26920.14
19:01:28|26920.19
19:01:29|26920.19
19:01:30|26920.19
19:01:31|26920.19
19:01:32|26924.8
19:01:33|26924.8
19:01:34|26924.83
19:01:36|26920.84
19:01:37|26920.84
19:01:38|26917.55
19:01:39|26917.55
19:01:40|26924.06
19:01:42|26924.06
19:01:42|26924.32
19:01:43|26924.28
19:01:44|26924.28
19:01:45|26924.28
19:01:46|26924.28
19:01:47|26924.28
19:01:48|26924.28
19:01:49|26922.94
19:01:50|26922.81
19:01:51|26922.81
19:01:52|26922.81
19:01:53|26920.02
19:01:54|26922.79
19:01:55|26922.79
19:01:56|26924.25
19:01:57|26924.25
19:01:58|26924.25
19:01:59|26924.25
19:02:00|26920.11
19:02:01|26920.11
19:02:02|26922.77
19:02:03|26915.51
19:02:04|26915.51
19:02:05|26916.98
19:02:06|26916.95
19:02:07|26916.95
19:02:08|26916.95
19:02:09|26921.98
19:02:10|26921.98
19:02:11|26921.95
19:02:12|26921.95
19:02:13|26921.95
19:02:14|26920.32
19:02:15|26920.32
19:02:16|26920.32
19:02:17|26915.51
19:02:18|26913.94
19:02:19|26910.
19:02:20|26910.
19:02:21|26910.
19:02:22|26910.
19:02:23|26909.11
19:02:24|26909.11
19:02:25|26909.11
19:02:26|26909.11
19:02:27|26909.11
19:02:28|26900.94
19:02:29|26900.94
19:02:30|26900.94
19:02:31|26900.94
19:02:32|26900.94
19:02:33|26900.94
19:02:34|26900.94
19:02:35|26900.04
19:02:37|26897.78
19:02:38|26897.78
19:02:39|26897.78
19:02:40|26902.72
19:02:41|26902.72
19:02:43|26902.72
19:02:43|26896.46
19:02:45|26896.46
19:02:45|26895.6
19:02:47|26895.6
19:02:47|26895.6
19:02:48|26898.28
19:02:50|26898.28
19:02:51|26902.92
19:02:52|26902.85
19:02:52|26903.07
19:02:53|26902.99
19:02:55|26902.29
19:02:56|26902.29
19:02:56|26902.29
19:02:58|26897.14
19:02:58|26898.65
19:03:00|26898.65
19:03:01|26898.65
19:03:02|26898.65
19:03:03|26897.22
19:03:04|26890.35
19:03:05|26890.35
19:03:05|26890.99
19:03:07|26893.03
19:03:08|26893.03
19:03:09|26893.03
19:03:09|26896.82
19:03:11|26896.82
19:03:12|26896.82
19:03:13|26894.67
19:03:14|26894.67
19:03:15|26888.3
19:03:16|26888.3
19:03:17|26888.97
19:03:19|26888.9
19:03:19|26888.9
19:03:20|26888.9
19:03:21|26888.9
19:03:22|26888.9
19:03:23|26888.9
19:03:24|26892.4
19:03:25|26892.4
19:03:26|26888.9
19:03:27|26883.66
19:03:28|26883.66
19:03:29|26883.66
19:03:30|26883.66
19:03:31|26889.02
19:03:32|26889.02
19:03:33|26889.02
19:03:34|26889.02
19:03:35|26889.02
19:03:37|26889.02
19:03:38|26887.17
19:03:39|26883.93
19:03:40|26883.93
19:03:41|26883.93
19:03:42|26883.82
19:03:43|26889.77
19:03:44|26889.77
19:03:45|26889.77
19:03:47|26889.74
19:03:47|26885.96
19:03:49|26885.96
19:03:49|26885.96
19:03:50|26889.55
19:03:52|26890.14
19:03:53|26890.14
19:03:54|26890.14
19:03:55|26890.14
19:03:55|26890.14
19:03:57|26894.99
19:03:58|26894.99
19:03:59|26894.99
19:04:00|26894.99
19:04:01|26894.99
19:04:01|26894.99
19:04:03|26890.06
19:04:03|26890.06
19:04:05|26890.06
19:04:06|26894.4
19:04:07|26894.4
19:04:08|26893.9
19:04:09|26893.8
19:04:10|26890.04
19:04:11|26890.04
19:04:12|26890.04
19:04:12|26892.98
19:04:14|26892.98
19:04:14|26892.98
19:04:16|26892.98
19:04:16|26892.98
19:04:18|26889.34
19:04:19|26889.34
19:04:20|26889.34
19:04:21|26889.34
19:04:22|26889.34
19:04:23|26890.09
19:04:24|26894.93
19:04:25|26894.93
19:04:26|26894.93
19:04:26|26894.93
19:04:27|26894.93
19:04:29|26894.93
19:04:30|26894.93
19:04:31|26894.93
19:04:31|26894.93
19:04:33|26894.93
19:04:34|26894.93
19:04:34|26890.79
19:04:36|26890.5
19:04:37|26890.5
19:04:38|26890.5
19:04:40|26893.56
19:04:41|26894.8
19:04:42|26894.8
19:04:43|26894.8
19:04:44|26900.03
19:04:45|26900.03
19:04:46|26900.03
19:04:47|26900.03
19:04:48|26903.38
19:04:49|26903.38
19:04:49|26903.51
19:04:51|26903.51
19:04:51|26903.51
19:04:53|26903.51
19:04:54|26905.46
19:04:54|26905.46
19:04:55|26905.46
19:04:56|26905.46
19:04:57|26905.46
19:04:58|26905.46
19:04:59|26905.46
19:05:00|26905.46
19:05:02|26893.26
19:05:03|26893.26
19:05:03|26893.26
19:05:04|26893.26
19:05:06|26893.26
19:05:07|26898.63
19:05:08|26898.64
19:05:08|26898.64
19:05:09|26905.49
19:05:11|26905.49
19:05:11|26905.97
19:05:12|26905.97
19:05:14|26905.07
19:05:15|26905.22
19:05:15|26905.22
19:05:17|26905.22
19:05:18|26912.48
19:05:19|26912.48
19:05:19|26912.48
19:05:21|26912.48
19:05:22|26911.03
19:05:23|26913.78
19:05:24|26913.78
19:05:24|26913.82
19:05:25|26913.82
19:05:27|26917.
19:05:28|26916.85
19:05:29|26916.85
19:05:29|26916.85
19:05:31|26916.85
19:05:32|26917.95
19:05:33|26917.95
19:05:33|26917.95
19:05:35|26917.95
19:05:36|26917.95
19:05:37|26917.95
19:05:37|26912.12
19:05:39|26912.12
19:05:40|26912.12
19:05:42|26912.12
19:05:42|26912.12
19:05:43|26908.81
19:05:44|26908.81
19:05:45|26908.81
19:05:46|26908.81
19:05:47|26908.81
19:05:48|26913.67
19:05:49|26913.67
19:05:50|26913.67
19:05:52|26913.67
19:05:52|26913.67
19:05:53|26913.67
19:05:55|26920.73
19:05:55|26920.73
19:05:57|26920.73
19:05:58|26920.73
19:05:58|26920.73
19:06:00|26920.73
19:06:00|26920.73
19:06:02|26921.
19:06:02|26921.
19:06:04|26921.
19:06:04|26921.
19:06:05|26921.
19:06:06|26927.
19:06:08|26927.
19:06:09|26924.23
19:06:10|26924.23
19:06:11|26929.44
19:06:12|26928.62
19:06:13|26928.62
19:06:14|26926.32
19:06:15|26926.32
19:06:16|26931.97
19:06:17|26931.97
19:06:18|26931.97
19:06:19|26931.97
19:06:20|26931.97
19:06:21|26932.02
19:06:21|26932.02
19:06:23|26932.02
19:06:24|26932.02
19:06:25|26930.53
19:06:26|26930.53
19:06:26|26931.21
19:06:27|26926.5
19:06:28|26920.69
19:06:30|26920.69
19:06:31|26920.69
19:06:31|26918.68
19:06:33|26923.42
19:06:34|26923.42
19:06:35|26923.42
19:06:36|26923.42
19:06:37|26923.42
19:06:38|26923.42
19:06:39|26923.42
19:06:40|26918.47
19:06:41|26918.46
19:06:43|26919.7
19:06:43|26919.7
19:06:44|26919.7
19:06:45|26919.7
19:06:46|26918.91
19:06:47|26918.91
19:06:48|26913.93
19:06:49|26913.93
19:06:50|26913.93
19:06:51|26913.93
19:06:52|26913.93
19:06:53|26923.35
19:06:54|26923.35
19:06:55|26927.7
19:06:56|26927.7
19:06:58|26927.7
19:06:58|26927.7
19:07:00|26927.7
19:07:01|26927.7
19:07:02|26927.7
19:07:03|26920.62
19:07:04|26917.02
19:07:05|26917.02
19:07:06|26917.02
19:07:07|26917.02
19:07:08|26913.67
19:07:09|26913.67
19:07:10|26913.67
19:07:11|26913.67
19:07:12|26913.67
19:07:13|26913.67
19:07:14|26913.67
19:07:15|26913.67
19:07:16|26912.31
19:07:18|26912.31
19:07:18|26912.31
19:07:19|26908.93
19:07:20|26908.6
19:07:21|26908.6
19:07:22|26908.6
19:07:23|26908.6
19:07:24|26907.96
19:07:25|26907.96
19:07:26|26907.96
19:07:27|26907.96
19:07:28|26901.
19:07:29|26896.37
19:07:30|26891.73
19:07:31|26893.07
19:07:32|26893.07
19:07:33|26893.07
19:07:34|26893.07
19:07:35|26893.48
19:07:36|26893.99
19:07:37|26893.99
19:07:38|26897.71
19:07:39|26897.71
19:07:41|26897.71
19:07:42|26897.71
19:07:43|26897.71
19:07:44|26897.71
19:07:45|26908.4
19:07:46|26915.09
19:07:48|26915.09
19:07:48|26915.09
19:07:49|26915.98
19:07:50|26915.98
19:07:51|26915.98
19:07:52|26916.
19:07:53|26916.
19:07:54|26916.
19:07:55|26916.
19:07:56|26916.
19:07:57|26917.04
19:07:58|26917.04
19:07:59|26917.04
19:08:00|26917.04
19:08:01|26917.04
19:08:02|26921.41
19:08:03|26922.49
19:08:04|26922.49
19:08:05|26922.49
19:08:06|26923.76
19:08:07|26923.76
19:08:08|26923.81
19:08:09|26923.81
19:08:10|26923.81
19:08:11|26923.81
19:08:12|26925.13
19:08:13|26925.13
19:08:14|26923.95
19:08:16|26923.95
19:08:16|26924.84
19:08:17|26924.88
19:08:18|26924.88
19:08:19|26923.98
19:08:20|26924.46
19:08:22|26919.27
19:08:23|26919.27
19:08:23|26919.27
19:08:25|26914.96
19:08:26|26914.96
19:08:27|26905.72
19:08:28|26905.72
19:08:29|26905.72
19:08:30|26905.72
19:08:30|26905.72
19:08:31|26905.72
19:08:33|26905.73
19:08:34|26907.32
19:08:35|26915.17
19:08:35|26915.17
19:08:37|26922.69
19:08:38|26926.64
19:08:39|26924.97
19:08:40|26924.9
19:08:41|26924.85
19:08:42|26924.87
19:08:43|26924.87
19:08:45|26924.87
19:08:45|26920.67
19:08:46|26915.39
19:08:47|26915.39
19:08:48|26918.92
19:08:49|26918.92
19:08:50|26918.92
19:08:52|26918.92
19:08:53|26918.92
19:08:54|26919.43
19:08:56|26919.72
19:08:56|26919.29
19:08:57|26919.29
19:08:58|26919.29
19:09:00|26919.29
19:09:00|26917.02
19:09:01|26917.02
19:09:02|26917.02
19:09:04|26917.02
19:09:04|26915.35
19:09:06|26910.23
19:09:06|26910.23
19:09:08|26910.23
19:09:09|26910.23
19:09:10|26906.91
19:09:11|26906.91
19:09:11|26906.92
19:09:13|26906.92
19:09:13|26911.09
19:09:15|26911.09
19:09:16|26911.09
19:09:16|26911.11
19:09:18|26911.11
19:09:19|26911.11
19:09:20|26911.11
19:09:20|26911.11
19:09:22|26911.11
19:09:23|26911.11
19:09:24|26911.11
19:09:25|26911.11
19:09:26|26912.78
19:09:26|26912.78
19:09:28|26912.78
19:09:29|26915.33
19:09:29|26915.33
19:09:31|26915.33
19:09:32|26914.29
19:09:32|26914.29
19:09:34|26914.29
19:09:35|26914.29
19:09:36|26914.29
19:09:37|26914.29
19:09:37|26915.51
19:09:38|26915.51
19:09:40|26915.51
19:09:41|26915.51
19:09:42|26911.11
19:09:43|26915.47
19:09:45|26915.47
19:09:45|26915.47
19:09:46|26917.84
19:09:47|26913.68
19:09:48|26913.71
19:09:49|26917.94
19:09:50|26917.95
19:09:52|26917.95
19:09:52|26918.77
19:09:54|26917.99
19:09:55|26917.99
19:09:56|26917.99
19:09:57|26917.99
19:09:58|26917.99
19:09:59|26917.99
19:10:00|26917.91
19:10:01|26915.42
19:10:02|26915.42
19:10:02|26915.42
19:10:03|26915.42
19:10:05|26918.75
19:10:06|26918.75
19:10:07|26918.75
19:10:07|26918.76
19:10:09|26918.92
19:10:10|26918.92
19:10:11|26918.92
19:10:11|26918.92
19:10:13|26925.
19:10:14|26925.
19:10:15|26925.
19:10:16|26925.
19:10:17|26925.
19:10:18|26920.76
19:10:19|26920.72
19:10:20|26914.07
19:10:21|26915.05
19:10:22|26915.05
19:10:23|26915.05
19:10:24|26914.27
19:10:25|26914.27
19:10:26|26914.27
19:10:27|26914.27
19:10:28|26913.
19:10:29|26913.
19:10:30|26914.23
19:10:31|26913.
19:10:32|26924.99
19:10:33|26924.98
19:10:34|26924.98
19:10:35|26924.98
19:10:36|26924.97
19:10:37|26924.97
19:10:38|26924.48
19:10:39|26924.47
19:10:40|26924.47
19:10:41|26924.47
19:10:42|26924.47
19:10:43|26918.05
19:10:45|26918.05
19:10:45|26918.05
19:10:46|26918.05
19:10:48|26918.05
19:10:49|26918.3
19:10:50|26918.3
19:10:51|26918.3
19:10:52|26918.3
19:10:53|26918.3
19:10:54|26918.3
19:10:55|26918.3
19:10:56|26912.33
19:10:57|26912.33
19:10:58|26913.5
19:10:59|26913.5
19:11:00|26913.58
19:11:01|26913.58
19:11:02|26913.58
19:11:03|26913.58
19:11:04|26914.04
19:11:05|26920.75
19:11:06|26920.75
19:11:07|26919.01
19:11:08|26919.04
19:11:09|26919.04
19:11:10|26919.04
19:11:11|26914.23
19:11:12|26911.19
19:11:13|26911.19
19:11:14|26911.12
19:11:15|26911.12
19:11:16|26911.12
19:11:17|26911.13
19:11:18|26907.
19:11:19|26907.
19:11:20|26904.14
19:11:21|26900.
19:11:22|26900.
19:11:23|26898.87
19:11:24|26898.87
19:11:25|26898.87
19:11:26|26898.87
19:11:27|26898.87
19:11:28|26898.87
19:11:29|26898.87
19:11:30|26896.
19:11:31|26896.
19:11:32|26896.
19:11:33|26896.
19:11:34|26896.
19:11:35|26896.01
19:11:36|26887.52
19:11:37|26882.01
19:11:38|26882.01
19:11:39|26882.01
19:11:40|26882.01
19:11:41|26882.01
19:11:42|26885.39
19:11:43|26889.02
19:11:44|26889.02
19:11:45|26888.33
19:11:46|26888.33
19:11:48|26880.01
19:11:48|26880.01
19:11:49|26880.01
19:11:51|26887.3
19:11:51|26887.3
19:11:53|26887.3
19:11:53|26887.3
19:11:54|26887.3
19:11:56|26880.
19:11:56|26880.
19:11:57|26880.01
19:11:58|26880.01
19:11:59|26880.
19:12:00|26882.75
19:12:02|26882.75
19:12:03|26880.
19:12:03|26880.
19:12:05|26880.
19:12:05|26880.
19:12:06|26880.
19:12:08|26880.
19:12:09|26882.03
19:12:09|26882.03
19:12:11|26882.07
19:12:11|26882.07
19:12:12|26882.07
19:12:13|26880.
19:12:14|26880.
19:12:15|26880.
19:12:16|26880.
19:12:17|26883.5
19:12:18|26880.
19:12:19|26880.03
19:12:21|26883.35
19:12:22|26880.19
19:12:23|26880.19
19:12:23|26880.19
19:12:24|26880.19
19:12:26|26880.19
19:12:26|26880.19
19:12:27|26887.36
19:12:28|26887.36
19:12:29|26887.36
19:12:30|26887.36
19:12:31|26887.36
19:12:32|26887.36
19:12:33|26887.36
19:12:34|26893.7
19:12:35|26893.7
19:12:36|26893.7
19:12:37|26893.7
19:12:38|26893.7
19:12:39|26892.91
19:12:41|26893.03
19:12:41|26893.03
19:12:42|26893.03
19:12:43|26890.66
19:12:44|26890.66
19:12:46|26894.32
19:12:47|26894.32
19:12:49|26887.58
19:12:49|26887.58
19:12:51|26887.58
19:12:52|26887.58
19:12:53|26888.49
19:12:53|26888.49
19:12:55|26888.49
19:12:56|26880.
19:12:57|26880.
19:12:58|26885.17
19:12:59|26880.
19:13:00|26880.
19:13:01|26880.
19:13:02|26880.
19:13:03|26880.
19:13:04|26882.42
19:13:05|26882.42
19:13:06|26882.42
19:13:07|26882.42
19:13:08|26880.
19:13:09|26882.26
19:13:10|26880.08
19:13:11|26882.27
19:13:12|26883.17
19:13:13|26883.17
19:13:14|26880.17
19:13:15|26877.14
19:13:16|26877.14
19:13:17|26877.14
19:13:18|26877.14
19:13:19|26877.14
19:13:20|26877.14
19:13:21|26877.14
19:13:22|26877.14
19:13:23|26880.
19:13:24|26880.
19:13:25|26880.
19:13:26|26880.
19:13:27|26877.74
19:13:28|26877.74
19:13:29|26877.74
19:13:30|26877.67
19:13:31|26877.67
19:13:32|26877.67
19:13:33|26877.67
19:13:34|26879.54
19:13:35|26879.54
19:13:36|26879.54
19:13:37|26877.15
19:13:38|26877.15
19:13:39|26879.37
19:13:40|26877.27
19:13:41|26877.27
19:13:42|26877.27
19:13:43|26877.27
19:13:44|26877.27
19:13:45|26872.16
19:13:47|26872.16
19:13:48|26872.16
19:13:49|26869.48
19:13:49|26870.
19:13:51|26870.
19:13:51|26871.01
19:13:53|26865.2
19:13:54|26868.42
19:13:54|26868.42
19:13:55|26860.01
19:13:56|26860.01
19:13:58|26860.01
19:13:59|26860.
19:13:59|26860.
19:14:00|26860.
19:14:02|26860.
19:14:03|26860.
19:14:04|26860.
19:14:05|26860.
19:14:05|26868.89
19:14:07|26868.95
19:14:08|26868.95
19:14:09|26874.11
19:14:10|26874.11
19:14:11|26874.11
19:14:12|26874.11
19:14:12|26874.11
19:14:14|26874.11
19:14:15|26874.11
19:14:16|26871.65
19:14:17|26871.65
19:14:18|26870.85
19:14:19|26870.85
19:14:19|26874.1
19:14:21|26874.1
19:14:22|26874.1
19:14:23|26861.11
19:14:24|26861.11
19:14:25|26871.81
19:14:25|26871.81
19:14:26|26871.81
19:14:28|26871.81
19:14:29|26871.81
19:14:29|26871.81
19:14:30|26871.81
19:14:32|26870.85
19:14:32|26870.85
19:14:33|26870.85
19:14:35|26867.33
19:14:36|26866.75
19:14:37|26860.08
19:14:38|26859.
19:14:38|26859.
19:14:40|26856.08
19:14:41|26856.44
19:14:41|26857.15
19:14:42|26857.15
19:14:44|26857.15
19:14:45|26857.15
19:14:46|26863.36
19:14:47|26863.36
19:14:48|26863.27
19:14:49|26863.27
19:14:51|26863.27
19:14:51|26859.11
19:14:52|26854.42
19:14:53|26854.42
19:14:54|26854.42
19:14:55|26854.42
19:14:56|26854.44
19:14:57|26852.2
19:14:58|26852.18
19:14:59|26853.3
19:15:00|26855.55
19:15:01|26855.55
19:15:02|26855.12
19:15:03|26850.34
19:15:04|26850.34
19:15:05|26850.34
19:15:07|26852.31
19:15:07|26852.25
19:15:08|26850.
19:15:09|26850.
19:15:10|26850.
19:15:11|26850.92
19:15:12|26850.
19:15:13|26850.
19:15:14|26841.88
19:15:15|26847.37
19:15:16|26840.01
19:15:17|26845.07
19:15:18|26844.96
19:15:19|26836.7
19:15:20|26839.5
19:15:21|26839.5
19:15:22|26839.5
19:15:23|26839.5
19:15:24|26841.09
19:15:25|26841.09
19:15:26|26841.09
19:15:27|26844.61
19:15:28|26844.25
19:15:29|26844.07
19:15:30|26844.23
19:15:31|26844.23
19:15:32|26844.23
19:15:33|26844.23
19:15:34|26847.87
19:15:35|26850.
19:15:36|26854.14
19:15:37|26854.14
19:15:38|26854.14
19:15:39|26854.14
19:15:40|26854.14
19:15:41|26850.
19:15:42|26850.
19:15:43|26850.
19:15:44|26850.
19:15:45|26850.
19:15:46|26850.
19:15:47|26855.34
19:15:49|26856.
19:15:49|26856.
19:15:51|26867.25
19:15:52|26867.25
19:15:53|26867.25
19:15:54|26870.03
19:15:55|26870.03
19:15:56|26870.03
19:15:57|26870.03
19:15:58|26870.03
19:15:59|26870.03
19:16:00|26870.03
19:16:01|26870.03
19:16:02|26881.5
19:16:03|26881.5
19:16:04|26881.5
19:16:06|26881.5
19:16:06|26881.5
19:16:07|26871.08
19:16:09|26871.08
19:16:09|26871.08
19:16:10|26871.08
19:16:12|26871.08
19:16:12|26871.08
19:16:13|26869.02
19:16:14|26869.02
19:16:15|26869.02
19:16:16|26869.02
19:16:17|26865.23
19:16:18|26865.23
19:16:19|26865.23
19:16:20|26865.23
19:16:21|26865.23
19:16:22|26865.23
19:16:23|26869.04
19:16:24|26869.04
19:16:25|26869.04
19:16:26|26869.04
19:16:28|26869.04
19:16:29|26869.04
19:16:29|26869.04
19:16:30|26880.21
19:16:31|26881.54
19:16:32|26881.54
19:16:33|26881.54
19:16:34|26875.53
19:16:35|26875.53
19:16:36|26875.53
19:16:38|26879.53
19:16:38|26879.5
19:16:40|26879.5
19:16:40|26879.5
19:16:42|26879.5
19:16:43|26879.5
19:16:43|26879.5
19:16:45|26879.5
19:16:46|26879.5
19:16:46|26879.53
19:16:47|26879.53
19:16:49|26879.53
19:16:51|26879.53
19:16:52|26879.53
19:16:53|26879.53
19:16:54|26877.84
19:16:55|26877.84
19:16:56|26877.84
19:16:56|26877.84
19:16:57|26869.63
19:16:58|26869.63
19:16:59|26869.62
19:17:01|26869.9
19:17:02|26869.9
19:17:03|26874.78
19:17:04|26874.78
19:17:05|26872.05
19:17:06|26872.05
19:17:07|26874.77
19:17:08|26874.77
19:17:09|26874.77
19:17:10|26874.77
19:17:11|26874.77
19:17:12|26874.77
19:17:12|26874.77
19:17:13|26874.77
19:17:14|26874.77
19:17:16|26879.12
19:17:17|26879.16
19:17:18|26879.08
19:17:19|26874.83
19:17:19|26874.83
19:17:20|26874.83
19:17:22|26875.02
19:17:23|26875.04
19:17:24|26875.05
19:17:25|26874.75
19:17:26|26874.75
19:17:27|26874.75
19:17:28|26874.75
19:17:29|26874.75
19:17:30|26874.75
19:17:31|26874.75
19:17:32|26873.18
19:17:32|26873.18
19:17:34|26873.18
19:17:35|26873.18
19:17:36|26873.18
19:17:37|26873.18
19:17:38|26873.18
19:17:39|26873.18
19:17:40|26873.18
19:17:41|26873.18
19:17:41|26873.18
19:17:43|26873.18
19:17:44|26873.18
19:17:44|26871.72
19:17:45|26871.72
19:17:47|26871.72
19:17:48|26871.72
19:17:49|26871.72
19:17:50|26871.72
19:17:51|26872.63
19:17:52|26872.63
19:17:53|26872.63
19:17:54|26872.63
19:17:55|26872.93
19:17:56|26872.93
19:17:57|26872.93
19:17:59|26872.93
19:17:59|26872.62
19:18:00|26872.62
19:18:02|26872.58
19:18:03|26872.58
19:18:04|26872.58
19:18:04|26864.5
19:18:06|26864.5
19:18:06|26864.5
19:18:08|26864.51
19:18:08|26864.51
19:18:10|26864.51
19:18:11|26864.51
19:18:12|26864.51
19:18:12|26864.51
19:18:13|26864.51
19:18:15|26864.51
19:18:16|26864.51
19:18:16|26864.51
19:18:17|26864.51
19:18:19|26864.51
19:18:20|26864.51
19:18:20|26864.51
19:18:21|26864.51
19:18:23|26864.51
19:18:24|26860.
19:18:25|26867.07
19:18:26|26867.07
19:18:26|26867.07
19:18:27|26867.07
19:18:28|26867.07
19:18:29|26867.07
19:18:31|26867.07
19:18:31|26867.07
19:18:32|26866.1
19:18:33|26866.1
19:18:34|26866.1
19:18:35|26866.1
19:18:37|26866.1
19:18:38|26866.1
19:18:38|26866.1
19:18:39|26866.1
19:18:40|26866.1
19:18:42|26857.59
19:18:42|26857.59
19:18:43|26857.59
19:18:45|26857.59
19:18:45|26857.59
19:18:46|26844.17
19:18:48|26844.73
19:18:48|26844.73
19:18:50|26844.73
19:18:50|26844.73
19:18:52|26844.73
19:18:53|26853.33
19:18:54|26852.72
19:18:56|26852.72
19:18:56|26858.42
19:18:57|26858.42
19:18:59|26858.42
19:18:59|26858.42
19:19:00|26858.42
19:19:01|26858.42
19:19:03|26858.42
19:19:04|26858.42
19:19:05|26858.42
19:19:06|26858.42
19:19:07|26858.42
19:19:08|26858.42
19:19:09|26849.15
19:19:11|26849.15
19:19:11|26844.14
19:19:12|26844.14
19:19:13|26844.14
19:19:14|26844.14
19:19:15|26844.14
19:19:16|26844.14
19:19:17|26844.14
19:19:18|26844.14
19:19:19|26845.74
19:19:20|26846.29
19:19:22|26846.29
19:19:22|26846.29
19:19:23|26845.74
19:19:24|26846.29
19:19:26|26845.76
19:19:27|26845.74
19:19:27|26845.74
19:19:28|26845.74
19:19:29|26850.54
19:19:31|26850.54
19:19:31|26850.54
19:19:33|26850.54
19:19:33|26850.54
19:19:34|26858.29
19:19:36|26858.29
19:19:36|26858.71
19:19:37|26858.57
19:19:38|26858.57
19:19:39|26858.57
19:19:41|26859.2
19:19:41|26859.2
19:19:42|26859.2
19:19:43|26859.2
19:19:44|26859.2
19:19:46|26859.2
19:19:46|26859.2
19:19:47|26859.2
19:19:49|26859.2
19:19:50|26859.2
19:19:50|26859.2
19:19:52|26855.01
19:19:53|26855.01
19:19:55|26855.01
19:19:55|26855.01
19:19:56|26855.01
19:19:57|26860.
19:19:58|26860.
19:20:00|26860.
19:20:01|26868.36
19:20:02|26868.36
19:20:04|26868.36
19:20:04|26862.8
19:20:05|26862.8
19:20:06|26862.8
19:20:07|26848.01
19:20:08|26854.75
19:20:09|26854.75
19:20:10|26854.75
19:20:11|26854.75
19:20:12|26854.75
19:20:13|26854.75
19:20:14|26854.75
19:20:15|26854.75
19:20:16|26854.75
19:20:17|26854.75
19:20:18|26854.75
19:20:19|26854.75
19:20:20|26856.78
19:20:21|26856.17
19:20:22|26849.82
19:20:23|26849.82
19:20:24|26849.82
19:20:25|26849.82
19:20:26|26855.54
19:20:27|26855.54
19:20:28|26855.54
19:20:29|26855.54
19:20:30|26845.33
19:20:31|26845.33
19:20:32|26845.33
19:20:33|26845.33
19:20:34|26839.1
19:20:35|26839.1
19:20:36|26839.1
19:20:37|26839.1
19:20:38|26839.1
19:20:39|26844.44
19:20:40|26844.44
19:20:41|26841.08
19:20:42|26841.08
19:20:43|26843.9
19:20:44|26835.83
19:20:45|26835.83
19:20:46|26835.83
19:20:47|26835.83
19:20:48|26835.83
19:20:49|26834.51
19:20:50|26834.51
19:20:51|26833.71
19:20:52|26833.71
19:20:54|26833.71
19:20:54|26833.71
19:20:56|26828.15
19:20:56|26825.23
19:20:58|26813.64
19:20:59|26818.86
19:21:00|26812.76
19:21:02|26818.4
19:21:02|26818.4
19:21:03|26817.71
19:21:04|26817.71
19:21:05|26817.71
19:21:06|26813.39
19:21:07|26813.38
19:21:08|26817.47
19:21:09|26822.06
19:21:10|26822.06
19:21:11|26822.06
19:21:12|26830.32
19:21:13|26830.32
19:21:14|26830.04
19:21:15|26830.04
19:21:16|26830.04
19:21:17|26830.04
19:21:18|26830.04
19:21:19|26824.34
19:21:20|26824.34
19:21:22|26823.39
19:21:22|26823.39
19:21:24|26821.96
19:21:24|26821.97
19:21:25|26821.97
19:21:26|26821.97
19:21:27|26821.97
19:21:28|26821.97
19:21:29|26821.96
19:21:31|26822.7
19:21:31|26822.7
19:21:33|26822.7
19:21:33|26817.04
19:21:34|26825.62
19:21:35|26825.62
19:21:36|26822.89
19:21:37|26822.89
19:21:39|26824.72
19:21:39|26824.72
19:21:40|26825.62
19:21:41|26825.62
19:21:42|26825.62
19:21:44|26825.62
19:21:44|26825.62
19:21:46|26827.68
19:21:47|26827.68
19:21:48|26824.72
19:21:49|26824.72
19:21:49|26828.59
19:21:50|26828.59
19:21:51|26828.59
19:21:52|26827.94
19:21:53|26827.94
19:21:55|26827.94
19:21:56|26830.
19:21:57|26825.18
19:21:58|26827.94
19:21:59|26827.94
19:22:00|26827.94
19:22:01|26825.52
19:22:02|26825.52
19:22:03|26825.52
19:22:04|26824.76
19:22:05|26838.98
19:22:06|26838.98
19:22:07|26838.99
19:22:08|26838.99
19:22:09|26838.99
19:22:10|26838.99
19:22:12|26838.99
19:22:12|26838.99
19:22:13|26838.99
19:22:14|26838.99
19:22:15|26838.99
19:22:16|26838.99
19:22:17|26838.99
19:22:18|26838.99
19:22:19|26838.99
19:22:20|26843.51
19:22:21|26843.51
19:22:23|26843.51
19:22:23|26843.51
19:22:24|26843.16
19:22:25|26843.16
19:22:26|26843.16
19:22:27|26840.73
19:22:28|26840.73
19:22:29|26840.73
19:22:30|26840.73
19:22:31|26840.73
19:22:32|26840.73
19:22:33|26840.73
19:22:34|26840.59
19:22:35|26840.59
19:22:36|26840.59
19:22:37|26840.59
19:22:38|26841.26
19:22:39|26841.26
19:22:40|26841.06
19:22:41|26841.
19:22:42|26832.99
19:22:43|26832.99
19:22:44|26832.99
19:22:45|26833.23
19:22:46|26840.31
19:22:47|26833.16
19:22:48|26833.16
19:22:49|26833.16
19:22:50|26833.16
19:22:51|26833.16
19:22:52|26833.16
19:22:53|26839.29
19:22:54|26839.29
19:22:55|26839.01
19:22:57|26839.01
19:22:58|26839.01
19:23:00|26839.01
19:23:01|26839.01
19:23:02|26839.01
19:23:02|26837.51
19:23:04|26837.51
19:23:05|26837.51
19:23:06|26837.51
19:23:07|26837.51
19:23:08|26837.51
19:23:09|26830.01
19:23:10|26830.02
19:23:11|26830.
19:23:12|26825.52
19:23:13|26825.52
19:23:14|26825.52
19:23:15|26825.52
19:23:16|26817.94
19:23:17|26823.66
19:23:18|26823.66
19:23:19|26822.94
19:23:20|26822.94
19:23:21|26822.94
19:23:22|26817.95
19:23:23|26822.88
19:23:24|26810.4
19:23:25|26810.4
19:23:26|26810.4
19:23:27|26819.52
19:23:29|26819.52
19:23:29|26819.52
19:23:30|26819.52
19:23:31|26820.3
19:23:32|26820.29
19:23:33|26819.52
19:23:34|26819.52
19:23:35|26819.52
19:23:36|26819.53
19:23:37|26819.53
19:23:38|26819.53
19:23:39|26819.53
19:23:41|26819.53
19:23:41|26819.53
19:23:42|26819.53
19:23:43|26820.84
19:23:44|26820.84
19:23:45|26820.84
19:23:46|26820.84
19:23:47|26820.84
19:23:48|26813.53
19:23:49|26813.53
19:23:50|26813.53
19:23:51|26813.53
19:23:52|26813.53
19:23:53|26813.53
19:23:54|26819.58
19:23:55|26819.58
19:23:57|26819.58
19:23:58|26822.11
19:23:59|26823.96
19:24:00|26823.07
19:24:01|26820.89
19:24:02|26820.89
19:24:03|26820.89
19:24:04|26820.89
19:24:05|26820.89
19:24:06|26820.89
19:24:07|26797.27
19:24:09|26794.26
19:24:09|26794.26
19:24:11|26783.66
19:24:12|26767.86
19:24:13|26775.61
19:24:14|26762.72
19:24:15|26757.79
19:24:16|26752.82
19:24:17|26752.82
19:24:18|26759.76
19:24:19|26765.02
19:24:20|26770.88
19:24:21|26765.53
19:24:22|26782.39
19:24:23|26782.39
19:24:24|26782.39
19:24:25|26782.39
19:24:26|26782.39
19:24:27|26767.74
19:24:28|26768.48
19:24:29|26774.31
19:24:30|26774.3
19:24:31|26774.3
19:24:32|26774.3
19:24:33|26778.46
19:24:35|26778.46
19:24:35|26778.46
19:24:36|26760.11
19:24:37|26760.11
19:24:38|26760.11
19:24:39|26760.11
19:24:40|26760.11
19:24:41|26760.11
19:24:42|26760.11
19:24:43|26765.17
19:24:44|26765.17
19:24:45|26759.78
19:24:46|26766.61
19:24:47|26765.36
19:24:48|26722.03
19:24:49|26749.94
19:24:50|26758.16
19:24:51|26754.74
19:24:52|26754.74
19:24:53|26749.81
19:24:54|26749.81
19:24:56|26749.81
19:24:56|26745.4
19:24:57|26751.52
19:24:58|26756.47
19:25:00|26756.47
19:25:01|26760.04
19:25:02|26748.46
19:25:03|26761.89
19:25:04|26761.89
19:25:05|26761.89
19:25:06|26753.4
19:25:07|26753.78
19:25:08|26770.06
19:25:09|26770.06
19:25:10|26781.1
19:25:11|26781.1
19:25:12|26767.07
19:25:13|26767.07
19:25:14|26758.28
19:25:15|26761.32
19:25:16|26761.32
19:25:17|26761.32
19:25:18|26770.53
19:25:19|26770.53
19:25:20|26770.53
19:25:21|26769.59
19:25:22|26769.4
19:25:23|26769.38
19:25:24|26764.1
19:25:25|26764.14
19:25:26|26759.08
19:25:27|26759.08
19:25:28|26759.08
19:25:29|26759.08
19:25:30|26762.94
19:25:31|26764.1
19:25:32|26764.1
19:25:33|26764.1
19:25:34|26764.1
19:25:35|26764.1
19:25:36|26764.45
19:25:37|26764.39
19:25:38|26764.39
19:25:39|26778.45
19:25:40|26778.45
19:25:41|26778.45
19:25:42|26778.45
19:25:43|26768.01
19:25:44|26768.01
19:25:45|26772.02
19:25:46|26772.02
19:25:47|26771.71
19:25:48|26771.71
19:25:49|26765.25
19:25:50|26765.26
19:25:51|26765.28
19:25:52|26765.29
19:25:53|26766.72
19:25:54|26759.98
19:25:55|26759.98
19:25:56|26766.53
19:25:57|26760.2
19:25:59|26755.24
19:26:00|26782.67
19:26:01|26766.33
19:26:02|26758.7
19:26:03|26767.76
19:26:04|26767.76
19:26:05|26762.48
19:26:06|26762.62
19:26:07|26762.62
19:26:08|26762.45
19:26:09|26762.45
19:26:10|26769.49
19:26:11|26769.49
19:26:11|26769.5
19:26:13|26769.5
19:26:14|26769.49
19:26:14|26769.49
19:26:16|26764.86
19:26:17|26764.86
19:26:18|26764.86
19:26:19|26757.17
19:26:20|26765.41
19:26:21|26757.19
19:26:22|26764.66
19:26:23|26764.66
19:26:24|26757.66
19:26:25|26757.66
19:26:26|26763.77
19:26:27|26763.77
19:26:28|26757.28
19:26:29|26757.28
19:26:30|26763.58
19:26:31|26763.46
19:26:32|26763.46
19:26:33|26763.46
19:26:34|26763.22
19:26:35|26763.22
19:26:36|26763.22
19:26:37|26763.22
19:26:38|26765.36
19:26:39|26765.36
19:26:40|26765.36
19:26:41|26765.36
19:26:42|26765.36
19:26:43|26765.36
19:26:44|26765.36
19:26:45|26761.74
19:26:46|26761.74
19:26:47|26758.12
19:26:48|26758.12
19:26:49|26758.12
19:26:50|26759.37
19:26:51|26759.37
19:26:52|26758.12
19:26:53|26758.12
19:26:54|26759.35
19:26:55|26758.18
19:26:56|26760.06
19:26:57|26760.06
19:26:58|26760.06
19:26:59|26760.06
19:27:01|26760.06
19:27:02|26759.73
19:27:03|26759.73
19:27:04|26759.73
19:27:04|26759.48
19:27:06|26759.48
19:27:07|26756.9
19:27:07|26756.9
19:27:09|26756.22
19:27:10|26756.22
19:27:11|26756.22
19:27:12|26756.22
19:27:12|26757.29
19:27:14|26755.67
19:27:15|26754.99
19:27:16|26754.99
19:27:17|26750.03
19:27:18|26754.93
19:27:19|26754.93
19:27:20|26754.93
19:27:20|26750.03
19:27:22|26741.83
19:27:23|26741.83
19:27:24|26741.83
19:27:25|26741.83
19:27:26|26741.83
19:27:27|26741.83
19:27:28|26741.83
19:27:29|26735.36
19:27:30|26733.18
19:27:31|26733.18
19:27:32|26733.18
19:27:33|26733.18
19:27:34|26733.18
19:27:35|26747.92
19:27:35|26747.92
19:27:37|26747.92
19:27:38|26739.72
19:27:38|26739.72
19:27:40|26739.72
19:27:40|26739.72
19:27:41|26740.47
19:27:43|26740.5
19:27:44|26740.5
19:27:44|26740.5
19:27:46|26735.15
19:27:47|26735.15
19:27:48|26735.15
19:27:49|26741.79
19:27:50|26741.79
19:27:50|26741.79
19:27:52|26739.57
19:27:52|26739.57
19:27:53|26739.57
19:27:55|26739.57
19:27:56|26746.96
19:27:57|26746.96
19:27:58|26739.83
19:27:59|26746.9
19:28:00|26747.
19:28:02|26746.97
19:28:03|26746.97
19:28:04|26746.91
19:28:05|26746.91
19:28:06|26746.91
19:28:07|26736.23
19:28:08|26735.14
19:28:09|26735.14
19:28:10|26734.62
19:28:11|26734.62
19:28:11|26728.04
19:28:13|26728.04
19:28:14|26728.04
19:28:14|26728.04
19:28:16|26727.95
19:28:17|26727.96
19:28:18|26727.96
19:28:19|26727.96
19:28:20|26733.13
19:28:21|26733.13
19:28:22|26733.12
19:28:23|26742.68
19:28:24|26731.7
19:28:25|26732.08
19:28:26|26732.12
19:28:27|26732.07
19:28:28|26732.06
19:28:29|26730.15
19:28:30|26730.15
19:28:31|26730.15
19:28:32|26731.84
19:28:33|26733.11
19:28:34|26733.11
19:28:35|26732.97
19:28:36|26732.97
19:28:37|26729.28
19:28:38|26729.07
19:28:39|26729.07
19:28:40|26729.07
19:28:41|26729.07
19:28:42|26729.07
19:28:43|26729.07
19:28:44|26729.07
19:28:45|26729.07
19:28:46|26729.07
19:28:47|26732.69
19:28:48|26734.59
19:28:49|26737.42
19:28:50|26737.42
19:28:51|26738.95
19:28:52|26738.95
19:28:53|26737.43
19:28:54|26737.43
19:28:55|26737.43
19:28:56|26746.13
19:28:57|26746.13
19:28:58|26736.89
19:28:59|26737.14
19:29:00|26737.13
19:29:01|26737.13
19:29:03|26737.13
19:29:04|26737.13
19:29:05|26737.13
19:29:06|26737.13
19:29:07|26737.13
19:29:08|26744.27
19:29:09|26744.27
19:29:10|26748.28
19:29:11|26739.18
19:29:13|26739.2
19:29:13|26739.2
19:29:14|26739.2
19:29:15|26739.2
19:29:16|26739.2
19:29:17|26739.2
19:29:18|26739.2
19:29:19|26739.2
19:29:20|26739.2
19:29:21|26739.2
19:29:22|26739.2
19:29:23|26739.2
19:29:24|26739.2
19:29:25|26747.85
19:29:26|26747.88
19:29:27|26747.88
19:29:28|26752.24
19:29:29|26752.22
19:29:30|26752.22
19:29:31|26752.22
19:29:32|26752.22
19:29:33|26752.22
19:29:34|26752.22
19:29:35|26752.22
19:29:36|26752.22
19:29:37|26753.33
19:29:38|26753.33
19:29:39|26753.33
19:29:40|26753.33
19:29:41|26748.13
19:29:42|26748.13
19:29:43|26748.13
19:29:44|26748.13
19:29:45|26748.13
19:29:46|26748.83
19:29:47|26748.83
19:29:48|26747.81
19:29:49|26747.81
19:29:50|26747.81
19:29:51|26747.81
19:29:52|26747.81
19:29:53|26747.81
19:29:54|26747.81
19:29:55|26752.46
19:29:56|26752.46
19:29:57|26752.46
19:29:58|26752.46
19:29:59|26752.46
19:30:00|26752.46
19:30:01|26752.91
19:30:03|26752.9
19:30:04|26754.99
19:30:05|26758.14
19:30:06|26755.
19:30:07|26759.19
19:30:08|26766.82
19:30:09|26770.37
19:30:10|26770.37
19:30:11|26777.98
19:30:12|26774.91
19:30:13|26774.91
19:30:14|26774.91
19:30:14|26773.24
19:30:16|26774.02
19:30:17|26766.97
19:30:18|26766.97
19:30:19|26766.97
19:30:20|26766.97
19:30:21|26766.97
19:30:22|26757.42
19:30:23|26757.42
19:30:24|26757.42
19:30:25|26757.42
19:30:26|26753.54
19:30:27|26753.54
19:30:28|26753.54
19:30:29|26753.54
19:30:30|26753.54
19:30:31|26753.54
19:30:32|26750.06
19:30:33|26750.06
19:30:34|26749.35
19:30:35|26751.28
19:30:36|26751.28
19:30:37|26751.28
19:30:38|26751.28
19:30:39|26751.28
19:30:40|26751.28
19:30:41|26751.28
19:30:42|26751.28
19:30:43|26751.28
19:30:44|26751.28
19:30:45|26751.28
19:30:46|26748.97
19:30:47|26748.97
19:30:48|26748.97
19:30:49|26750.93
19:30:50|26750.
19:30:51|26746.98
19:30:52|26743.57
19:30:53|26743.57
19:30:54|26743.57
19:30:55|26743.57
19:30:56|26743.57
19:30:57|26743.57
19:30:58|26744.55
19:30:59|26744.55
19:31:00|26744.55
19:31:01|26744.55
19:31:02|26744.6
19:31:03|26744.6
19:31:05|26744.64
19:31:05|26744.64
19:31:07|26744.68
19:31:08|26744.72
19:31:09|26751.29
19:31:10|26756.01
19:31:11|26755.05
19:31:12|26755.05
19:31:13|26755.05
19:31:14|26765.08
19:31:15|26765.08
19:31:16|26765.08
19:31:17|26765.08
19:31:18|26769.26
19:31:19|26769.26
19:31:20|26769.26
19:31:21|26769.26
19:31:22|26769.26
19:31:23|26769.26
19:31:24|26769.26
19:31:25|26769.26
19:31:26|26769.26
19:31:27|26769.26
19:31:28|26769.26
19:31:29|26769.26
19:31:30|26769.26
19:31:31|26769.26
19:31:32|26769.26
19:31:33|26769.26
19:31:34|26765.66
19:31:35|26765.66
19:31:36|26765.61
19:31:37|26764.09
19:31:38|26764.09
19:31:39|26764.09
19:31:40|26764.09
19:31:41|26776.49
19:31:42|26776.49
19:31:43|26776.49
19:31:44|26776.49
19:31:45|26776.49
19:31:46|26777.61
19:31:47|26777.61
19:31:48|26777.61
19:31:49|26777.61
19:31:50|26777.65
19:31:51|26779.31
19:31:52|26779.31
19:31:53|26779.31
19:31:54|26779.28
19:31:55|26779.28
19:31:56|26779.28
19:31:57|26779.28
19:31:58|26779.28
19:31:59|26779.28
19:32:00|26780.29
19:32:01|26779.68
19:32:02|26785.64
19:32:03|26785.64
19:32:04|26785.64
19:32:05|26785.64
19:32:07|26785.61
19:32:08|26785.61
19:32:09|26785.61
19:32:10|26785.61
19:32:11|26785.61
19:32:11|26785.61
19:32:12|26785.61
19:32:13|26785.61
19:32:14|26785.61
19:32:16|26784.57
19:32:17|26790.23
19:32:18|26785.77
19:32:19|26785.77
19:32:20|26785.77
19:32:21|26785.77
19:32:21|26785.77
19:32:22|26785.77
19:32:24|26785.77
19:32:25|26785.77
19:32:25|26785.65
19:32:27|26785.64
19:32:27|26780.09
19:32:28|26780.09
19:32:29|26780.09
19:32:31|26780.09
19:32:32|26780.09
19:32:33|26784.66
19:32:34|26784.66
19:32:35|26784.66
19:32:35|26784.44
19:32:37|26784.44
19:32:38|26780.41
19:32:39|26780.41
19:32:40|26780.41
19:32:41|26785.5
19:32:42|26785.5
19:32:42|26785.5
19:32:44|26785.48
19:32:45|26785.48
19:32:46|26785.42
19:32:47|26785.42
19:32:47|26785.42
19:32:49|26785.42
19:32:50|26785.39
19:32:51|26785.39
19:32:52|26785.39
19:32:52|26785.39
19:32:54|26780.49
19:32:55|26780.49
19:32:56|26785.47
19:32:57|26780.65
19:32:58|26780.05
19:32:58|26780.42
19:33:00|26780.42
19:33:01|26775.26
19:33:01|26775.25
19:33:03|26775.25
19:33:03|26768.11
19:33:05|26766.
19:33:06|26761.72
19:33:08|26761.72
19:33:09|26761.72
19:33:10|26761.72
19:33:11|26767.84
19:33:12|26773.57
19:33:13|26773.57
19:33:14|26773.57
19:33:15|26773.57
19:33:16|26773.57
19:33:17|26773.57
19:33:18|26773.57
19:33:19|26773.06
19:33:20|26773.06
19:33:21|26773.06
19:33:22|26777.77
19:33:23|26777.77
19:33:24|26772.95
19:33:25|26772.95
19:33:25|26772.41
19:33:27|26772.41
19:33:28|26777.07
19:33:29|26777.07
19:33:30|26777.07
19:33:31|26777.07
19:33:32|26777.07
19:33:33|26779.76
19:33:34|26779.77
19:33:35|26779.76
19:33:36|26774.27
19:33:37|26773.99
19:33:37|26773.99
19:33:39|26771.88
19:33:40|26771.88
19:33:41|26777.7
19:33:42|26777.7
19:33:43|26784.23
19:33:44|26784.23
19:33:44|26784.23
19:33:46|26784.23
19:33:47|26785.72
19:33:48|26785.72
19:33:49|26785.72
19:33:49|26785.72
19:33:51|26785.72
19:33:52|26785.72
19:33:52|26784.25
19:33:53|26784.25
19:33:55|26784.25
19:33:56|26784.25
19:33:57|26784.25
19:33:58|26788.46
19:33:58|26791.09
19:34:00|26791.09
19:34:01|26792.01
19:34:02|26792.01
19:34:03|26794.19
19:34:04|26792.94
19:34:05|26794.41
19:34:05|26794.41
19:34:07|26794.41
19:34:09|26794.41
19:34:09|26794.41
19:34:10|26794.1
19:34:11|26792.94
19:34:13|26783.97
19:34:14|26783.97
19:34:14|26783.97
19:34:15|26783.97
19:34:17|26783.97
19:34:18|26782.85
19:34:18|26782.85
19:34:20|26782.85
19:34:21|26782.85
19:34:22|26782.86
19:34:23|26782.86
19:34:24|26786.8
19:34:25|26786.74
19:34:26|26786.59
19:34:27|26786.59
19:34:28|26787.62
19:34:29|26787.62
19:34:30|26787.62
19:34:31|26787.62
19:34:33|26787.62
19:34:33|26790.28
19:34:34|26778.99
19:34:35|26790.16
19:34:36|26790.16
19:34:37|26790.16
19:34:38|26790.06
19:34:39|26790.06
19:34:40|26790.06
19:34:41|26790.06
19:34:43|26794.99
19:34:43|26794.99
19:34:45|26794.99
19:34:46|26794.99
19:34:46|26794.99
19:34:47|26794.99
19:34:48|26796.35
19:34:49|26796.35
19:34:50|26800.
19:34:51|26800.
19:34:53|26800.
19:34:54|26800.
19:34:55|26800.
19:34:56|26806.2
19:34:57|26806.2
19:34:58|26806.2
19:34:59|26806.2
19:35:00|26806.2
19:35:01|26806.2
19:35:02|26812.16
19:35:02|26812.16
19:35:04|26813.27
19:35:04|26806.44
19:35:06|26810.
19:35:06|26810.
19:35:08|26810.
19:35:10|26810.
19:35:10|26810.
19:35:11|26810.
19:35:12|26806.21
19:35:13|26809.68
19:35:14|26809.54
19:35:15|26809.54
19:35:16|26809.46
19:35:17|26809.46
19:35:18|26809.46
19:35:19|26809.45
19:35:20|26809.97
19:35:21|26809.97
19:35:22|26809.97
19:35:23|26809.97
19:35:24|26809.97
19:35:25|26809.97
19:35:26|26809.97
19:35:27|26800.01
19:35:28|26800.01
19:35:29|26800.01
19:35:30|26800.01
19:35:31|26800.01
19:35:32|26801.25
19:35:33|26801.25
19:35:34|26800.01
19:35:35|26800.01
19:35:36|26798.65
19:35:37|26798.64
19:35:38|26798.98
19:35:40|26798.98
19:35:41|26798.65
19:35:42|26798.64
19:35:42|26798.64
19:35:43|26798.64
19:35:45|26798.64
19:35:45|26798.64
19:35:46|26798.64
19:35:48|26793.89
19:35:48|26793.89
19:35:49|26793.89
19:35:50|26794.4
19:35:51|26794.94
19:35:52|26794.94
19:35:53|26803.85
19:35:55|26803.85
19:35:55|26803.85
19:35:56|26803.83
19:35:57|26797.82
19:35:58|26797.97
19:35:59|26803.82
19:36:00|26803.82
19:36:02|26803.82
19:36:02|26803.82
19:36:04|26803.82
19:36:04|26803.82
19:36:05|26803.82
19:36:06|26804.27
19:36:07|26804.28
19:36:09|26804.12
19:36:10|26804.12
19:36:11|26803.6
19:36:12|26803.6
19:36:13|26803.6
19:36:14|26803.6
19:36:15|26803.6
19:36:16|26803.6
19:36:17|26800.45
19:36:18|26800.45
19:36:19|26800.45
19:36:20|26800.45
19:36:21|26800.45
19:36:22|26800.45
19:36:23|26800.45
19:36:24|26800.36
19:36:25|26800.36
19:36:26|26801.73
19:36:27|26801.73
19:36:28|26801.73
19:36:29|26801.73
19:36:30|26803.91
19:36:31|26803.91
19:36:32|26803.91
19:36:33|26803.77
19:36:34|26803.77
19:36:35|26796.34
19:36:36|26796.34
19:36:37|26795.66
19:36:38|26795.75
19:36:39|26802.83
19:36:40|26802.83
19:36:41|26795.91
19:36:42|26795.9
19:36:43|26795.9
19:36:44|26802.4
19:36:45|26802.06
19:36:46|26802.08
19:36:47|26802.08
19:36:48|26802.08
19:36:49|26796.64
19:36:50|26802.09
19:36:51|26796.75
19:36:52|26799.6
19:36:53|26798.69
19:36:54|26798.69
19:36:55|26798.59
19:36:56|26798.59
19:36:57|26798.59
19:36:58|26798.59
19:36:59|26798.68
19:37:00|26798.68
19:37:01|26798.68
19:37:02|26798.68
19:37:04|26806.35
19:37:05|26806.35
19:37:05|26806.35
19:37:06|26806.35
19:37:07|26806.35
19:37:08|26806.35
19:37:10|26796.74
19:37:11|26796.74
19:37:12|26803.8
19:37:14|26803.8
19:37:14|26803.81
19:37:15|26803.85
19:37:16|26803.85
19:37:17|26803.85
19:37:18|26803.85
19:37:19|26803.85
19:37:20|26800.98
19:37:22|26806.13
19:37:22|26806.13
19:37:23|26806.13
19:37:24|26806.13
19:37:25|26803.88
19:37:26|26806.14
19:37:27|26805.62
19:37:28|26798.1
19:37:30|26796.06
19:37:31|26794.28
19:37:31|26793.01
19:37:32|26793.01
19:37:34|26793.01
19:37:34|26794.22
19:37:35|26794.22
19:37:37|26791.99
19:37:37|26792.86
19:37:39|26792.86
19:37:40|26792.86
19:37:41|26792.86
19:37:42|26792.86
19:37:43|26792.86
19:37:44|26792.86
19:37:44|26792.86
19:37:46|26800.1
19:37:47|26800.1
19:37:48|26800.1
19:37:49|26800.1
19:37:50|26800.1
19:37:50|26800.1
19:37:52|26804.83
19:37:53|26804.83
19:37:54|26804.83
19:37:55|26804.83
19:37:56|26804.83
19:37:56|26804.83
19:37:58|26804.83
19:37:59|26804.83
19:37:59|26804.83
19:38:00|26804.83
19:38:01|26804.83
19:38:02|26804.83
19:38:04|26804.83
19:38:04|26804.83
19:38:06|26806.74
19:38:07|26806.74
19:38:08|26806.54
19:38:09|26801.67
19:38:10|26801.67
19:38:11|26806.42
19:38:12|26806.42
19:38:13|26806.42
19:38:14|26806.42
19:38:15|26806.42
19:38:16|26806.42
19:38:17|26806.43
19:38:18|26809.
19:38:19|26810.11
19:38:20|26808.7
19:38:21|26808.7
19:38:22|26808.7
19:38:23|26808.7
19:38:24|26809.97
19:38:25|26810.11
19:38:26|26810.11
19:38:28|26810.11
19:38:29|26810.11
19:38:29|26810.11
19:38:30|26810.11
19:38:32|26810.11
19:38:32|26810.05
19:38:34|26810.05
19:38:35|26810.05
19:38:35|26810.05
19:38:36|26810.05
19:38:37|26810.05
19:38:38|26810.05
19:38:40|26810.05
19:38:41|26806.75
19:38:41|26806.75
19:38:43|26806.75
19:38:43|26806.75
19:38:45|26806.75
19:38:46|26806.75
19:38:47|26806.74
19:38:48|26806.74
19:38:49|26806.74
19:38:49|26806.74
19:38:51|26807.84
19:38:51|26807.85
19:38:53|26808.91
19:38:53|26809.39
19:38:55|26809.39
19:38:56|26809.38
19:38:57|26810.11
19:38:57|26810.11
19:38:59|26809.47
19:39:00|26811.85
19:39:01|26806.9
19:39:02|26806.9
19:39:03|26806.8
19:39:04|26807.11
19:39:05|26807.11
19:39:06|26807.11
19:39:07|26807.11
19:39:08|26807.11
19:39:09|26807.11
19:39:10|26807.11
19:39:11|26811.33
19:39:13|26811.33
19:39:13|26811.33
19:39:14|26811.33
19:39:15|26811.33
19:39:16|26811.33
19:39:17|26811.33
19:39:18|26811.33
19:39:19|26816.35
19:39:20|26816.35
19:39:22|26815.75
19:39:23|26815.75
19:39:24|26815.75
19:39:25|26815.75
19:39:26|26815.75
19:39:27|26815.75
19:39:27|26815.75
19:39:29|26815.05
19:39:29|26815.05
19:39:31|26815.05
19:39:32|26815.05
19:39:33|26815.05
19:39:34|26818.4
19:39:34|26818.4
19:39:36|26814.54
19:39:37|26814.54
19:39:38|26819.05
19:39:39|26819.05
19:39:40|26819.15
19:39:41|26820.76
19:39:42|26820.76
19:39:43|26820.76
19:39:44|26819.82
19:39:44|26819.82
19:39:46|26819.82
19:39:46|26818.83
19:39:48|26817.81
19:39:49|26817.81
19:39:50|26817.81
19:39:51|26817.81
19:39:52|26817.81
19:39:52|26817.81
19:39:54|26817.81
19:39:55|26817.81
19:39:55|26815.67
19:39:56|26811.24
19:39:57|26811.24
19:39:59|26811.24
19:40:00|26811.24
19:40:01|26812.78
19:40:02|26812.78
19:40:03|26812.78
19:40:04|26812.81
19:40:05|26812.81
19:40:06|26812.81
19:40:07|26814.05
19:40:08|26811.22
19:40:09|26813.34
19:40:10|26813.34
19:40:11|26813.34
19:40:12|26813.34
19:40:14|26813.34
19:40:15|26813.34
19:40:16|26813.34
19:40:17|26813.34
19:40:18|26813.34
19:40:19|26813.34
19:40:20|26811.26
19:40:21|26811.26
19:40:22|26811.27
19:40:23|26811.27
19:40:24|26813.13
19:40:25|26813.09
19:40:26|26813.09
19:40:27|26813.09
19:40:28|26813.09
19:40:29|26816.29
19:40:30|26816.29
19:40:31|26816.29
19:40:32|26816.29
19:40:33|26816.86
19:40:34|26816.86
19:40:35|26816.86
19:40:36|26816.86
19:40:37|26816.86
19:40:38|26813.18
19:40:39|26813.18
19:40:40|26813.18
19:40:41|26816.39
19:40:42|26817.15
19:40:43|26818.4
19:40:44|26826.15
19:40:45|26826.15
19:40:46|26826.15
19:40:47|26829.67
19:40:48|26829.67
19:40:49|26829.67
19:40:50|26829.26
19:40:51|26823.8
19:40:52|26823.8
19:40:53|26823.8
19:40:54|26823.8
19:40:55|26823.83
19:40:56|26823.83
19:40:57|26823.83
19:40:58|26823.83
19:40:59|26823.83
19:41:00|26823.83
19:41:01|26823.83
19:41:02|26823.83
19:41:03|26823.83
19:41:04|26823.83
19:41:05|26824.63
19:41:06|26820.91
19:41:07|26820.91
19:41:08|26820.91
19:41:09|26820.91
19:41:10|26820.91
19:41:11|26820.91
19:41:12|26820.91
19:41:13|26820.91
19:41:14|26820.91
19:41:16|26820.91
19:41:17|26820.91
19:41:17|26821.21
19:41:19|26812.82
19:41:19|26811.2
19:41:20|26811.18
19:41:22|26811.18
19:41:23|26811.16
19:41:24|26806.74
19:41:25|26806.74
19:41:26|26808.93
19:41:27|26808.93
19:41:27|26806.74
19:41:28|26806.74
19:41:30|26806.74
19:41:31|26806.74
19:41:31|26806.74
19:41:33|26801.76
19:41:33|26800.15
19:41:34|26805.81
19:41:35|26800.2
19:41:37|26800.2
19:41:37|26800.01
19:41:38|26800.01
19:41:40|26800.01
19:41:40|26800.01
19:41:42|26796.
19:41:43|26794.28
19:41:44|26793.54
19:41:44|26793.54
19:41:45|26793.54
19:41:47|26793.51
19:41:47|26784.43
19:41:48|26784.43
19:41:50|26784.43
19:41:51|26790.62
19:41:51|26790.62
19:41:53|26799.96
19:41:54|26799.96
19:41:55|26802.88
19:41:55|26802.88
19:41:56|26802.88
19:41:58|26805.19
19:41:59|26800.7
19:42:00|26800.7
19:42:01|26800.7
19:42:02|26802.93
19:42:02|26802.93
19:42:04|26802.93
19:42:05|26802.93
19:42:05|26802.93
19:42:07|26802.93
19:42:08|26805.3
19:42:09|26805.3
19:42:10|26803.12
19:42:11|26803.12
19:42:11|26802.24
19:42:13|26802.24
19:42:14|26802.24
19:42:15|26801.93
19:42:17|26801.93
19:42:17|26802.93
19:42:19|26802.93
19:42:20|26802.93
19:42:20|26802.93
19:42:21|26802.92
19:42:22|26802.92
19:42:24|26802.92
19:42:24|26802.92
19:42:25|26802.92
19:42:27|26802.92
19:42:27|26802.92
19:42:28|26801.55
19:42:29|26798.43
19:42:30|26793.45
19:42:31|26793.45
19:42:32|26793.45
19:42:33|26793.45
19:42:35|26793.45
19:42:35|26793.45
19:42:36|26793.45
19:42:37|26793.45
19:42:39|26793.45
19:42:40|26793.45
19:42:41|26793.45
19:42:42|26797.89
19:42:43|26797.89
19:42:44|26797.89
19:42:45|26802.93
19:42:46|26804.79
19:42:47|26804.79
19:42:47|26804.79
19:42:49|26804.79
19:42:50|26804.79
19:42:51|26804.71
19:42:52|26804.68
19:42:53|26804.68
19:42:54|26804.68
19:42:55|26804.68
19:42:56|26804.68
19:42:57|26804.68
19:42:58|26804.68
19:42:59|26804.68
19:43:00|26804.51
19:43:01|26804.51
19:43:02|26804.51
19:43:03|26802.93
19:43:04|26802.93
19:43:05|26802.93
19:43:06|26802.93
19:43:07|26800.55
19:43:08|26800.56
19:43:09|26800.56
19:43:10|26800.56
19:43:11|26800.01
19:43:12|26800.01
19:43:13|26800.01
19:43:14|26801.92
19:43:15|26801.92
19:43:17|26801.92
19:43:18|26801.92
19:43:19|26801.92
19:43:20|26800.01
19:43:21|26800.01
19:43:21|26801.85
19:43:23|26801.85
19:43:24|26801.81
19:43:25|26800.02
19:43:26|26800.02
19:43:27|26800.02
19:43:28|26800.02
19:43:30|26800.02
19:43:30|26800.02
19:43:31|26800.02
19:43:32|26800.02
19:43:33|26800.02
19:43:34|26801.68
19:43:35|26801.68
19:43:36|26801.68
19:43:37|26801.68
19:43:38|26801.68
19:43:39|26801.68
19:43:40|26801.68
19:43:41|26801.68
19:43:42|26801.92
19:43:43|26801.92
19:43:44|26801.92
19:43:45|26801.92
19:43:46|26801.92
19:43:47|26800.39
19:43:48|26800.39
19:43:49|26801.59
19:43:50|26801.59
19:43:51|26801.59
19:43:52|26801.59
19:43:53|26801.59
19:43:54|26801.59
19:43:55|26800.01
19:43:56|26800.01
19:43:57|26800.01
19:43:58|26800.01
19:43:59|26800.01
19:44:00|26800.01
19:44:01|26800.01
19:44:02|26801.63
19:44:03|26800.01
19:44:04|26800.01
19:44:05|26800.01
19:44:06|26800.01
19:44:07|26800.01
19:44:08|26800.01
19:44:09|26800.01
19:44:10|26800.01
19:44:11|26800.01
19:44:12|26800.01
19:44:14|26800.01
19:44:15|26800.01
19:44:15|26800.01
19:44:17|26800.01
19:44:18|26801.93
19:44:19|26800.01
19:44:20|26800.01
19:44:21|26799.95
19:44:22|26798.13
19:44:23|26798.13
19:44:24|26798.13
19:44:25|26798.13
19:44:26|26797.79
19:44:27|26797.79
19:44:28|26797.79
19:44:29|26797.79
19:44:30|26797.79
19:44:31|26797.79
19:44:32|26797.79
19:44:33|26795.63
19:44:34|26793.71
19:44:35|26793.71
19:44:36|26792.94
19:44:38|26792.94
19:44:39|26792.94
19:44:40|26792.94
19:44:40|26792.94
19:44:41|26791.92
19:44:42|26791.92
19:44:43|26791.92
19:44:44|26788.32
19:44:46|26788.32
19:44:46|26788.33
19:44:48|26788.33
19:44:48|26788.33
19:44:49|26788.33
19:44:50|26788.33
19:44:51|26788.9
19:44:53|26788.9
19:44:53|26794.11
19:44:55|26794.11
19:44:55|26794.11
19:44:57|26789.35
19:44:58|26789.35
19:44:59|26789.35
19:45:00|26789.35
19:45:01|26794.04
19:45:02|26794.04
19:45:03|26783.5
19:45:04|26787.2
19:45:05|26790.76
19:45:05|26790.76
19:45:07|26790.76
19:45:08|26793.83
19:45:08|26793.83
19:45:10|26793.83
19:45:11|26793.83
19:45:11|26790.75
19:45:12|26790.75
19:45:14|26790.76
19:45:15|26793.88
19:45:16|26793.88
19:45:16|26800.
19:45:18|26800.
19:45:19|26800.
19:45:20|26800.
19:45:21|26805.39
19:45:22|26805.39
19:45:23|26805.39
19:45:24|26805.39
19:45:25|26805.39
19:45:26|26805.39
19:45:27|26805.39
19:45:28|26805.39
19:45:29|26811.6
19:45:30|26811.61
19:45:31|26811.61
19:45:32|26808.32
19:45:33|26798.86
19:45:35|26798.86
19:45:35|26798.86
19:45:36|26794.79
19:45:37|26794.79
19:45:38|26794.79
19:45:39|26794.79
19:45:40|26794.79
19:45:41|26794.79
19:45:42|26794.79
19:45:43|26794.79
19:45:44|26794.94
19:45:45|26794.94
19:45:46|26794.81
19:45:47|26794.81
19:45:48|26794.81
19:45:49|26794.81
19:45:50|26788.44
19:45:51|26788.5
19:45:52|26788.5
19:45:53|26788.5
19:45:54|26788.5
19:45:55|26788.5
19:45:56|26788.5
19:45:57|26788.5
19:45:58|26794.84
19:45:59|26794.84
19:46:00|26794.84
19:46:01|26794.84
19:46:02|26794.
19:46:03|26794.
19:46:04|26794.
19:46:05|26794.
19:46:06|26794.
19:46:07|26794.
19:46:08|26794.
19:46:09|26794.
19:46:10|26794.
19:46:11|26794.
19:46:12|26794.
19:46:13|26794.
19:46:14|26794.
19:46:15|26794.
19:46:16|26794.
19:46:17|26794.
19:46:18|26794.
19:46:20|26794.85
19:46:21|26794.85
19:46:22|26794.85
19:46:23|26794.85
19:46:25|26794.85
19:46:26|26794.85
19:46:27|26794.85
19:46:28|26794.85
19:46:29|26794.85
19:46:30|26794.85
19:46:31|26794.85
19:46:32|26794.85
19:46:33|26794.85
19:46:33|26794.85
19:46:35|26794.75
19:46:36|26794.75
19:46:36|26794.75
19:46:37|26794.75
19:46:39|26794.75
19:46:39|26794.86
19:46:40|26794.86
19:46:41|26794.86
19:46:43|26794.9
19:46:44|26794.9
19:46:45|26799.42
19:46:45|26799.42
19:46:47|26799.42
19:46:47|26799.42
19:46:49|26799.46
19:46:49|26804.83
19:46:50|26804.83
19:46:52|26804.83
19:46:53|26804.83
19:46:54|26804.83
19:46:55|26804.83
19:46:55|26804.83
19:46:57|26806.71
19:46:58|26806.71
19:46:58|26799.64
19:46:59|26799.64
19:47:01|26799.64
19:47:02|26799.64
19:47:02|26799.64
19:47:04|26799.64
19:47:05|26799.64
19:47:05|26804.84
19:47:06|26804.84
19:47:08|26804.84
19:47:09|26804.84
19:47:10|26805.9
19:47:10|26805.9
19:47:12|26805.9
19:47:13|26805.9
19:47:13|26805.9
19:47:15|26805.92
19:47:16|26805.92
19:47:16|26805.92
19:47:17|26805.92
19:47:19|26805.92
19:47:20|26805.92
19:47:22|26806.7
19:47:22|26806.7
19:47:23|26806.7
19:47:24|26806.7
19:47:25|26806.7
19:47:26|26806.7
19:47:27|26806.7
19:47:28|26806.7
19:47:29|26806.7
19:47:31|26806.7
19:47:31|26806.7
19:47:33|26806.7
19:47:34|26806.7
19:47:34|26806.7
19:47:36|26805.38
19:47:37|26805.38
19:47:37|26805.38
19:47:38|26805.38
19:47:39|26805.38
19:47:41|26805.38
19:47:42|26805.38
19:47:42|26805.38
19:47:44|26805.38
19:47:45|26805.38
19:47:46|26805.38
19:47:47|26805.38
19:47:47|26805.38
19:47:49|26805.38
19:47:50|26805.38
19:47:51|26805.38
19:47:52|26805.38
19:47:53|26805.38
19:47:53|26805.38
19:47:55|26805.65
19:47:56|26805.65
19:47:57|26807.18
19:47:58|26807.18
19:47:59|26807.18
19:48:00|26807.18
19:48:01|26807.18
19:48:02|26807.18
19:48:03|26807.18
19:48:04|26807.18
19:48:05|26807.18
19:48:06|26805.74
19:48:07|26809.87
19:48:07|26814.88
19:48:09|26814.88
19:48:10|26814.88
19:48:11|26814.88
19:48:12|26816.87
19:48:12|26815.8
19:48:14|26815.8
19:48:14|26815.8
19:48:16|26816.71
19:48:17|26816.7
19:48:18|26811.71
19:48:19|26811.71
19:48:19|26811.71
19:48:21|26811.71
19:48:23|26816.3
19:48:23|26810.56
19:48:24|26810.55
19:48:26|26810.55
19:48:26|26810.55
19:48:27|26810.55
19:48:29|26814.89
19:48:30|26814.89
19:48:31|26810.12
19:48:32|26815.57
19:48:33|26815.57
19:48:34|26815.57
19:48:36|26815.57
19:48:36|26815.57
19:48:37|26815.57
19:48:38|26815.57
19:48:39|26811.12
19:48:41|26811.12
19:48:42|26811.12
19:48:42|26811.12
19:48:44|26818.08
19:48:45|26820.
19:48:46|26821.99
19:48:47|26821.99
19:48:47|26821.99
19:48:48|26827.17
19:48:49|26827.17
19:48:51|26827.17
19:48:52|26827.17
19:48:53|26827.17
19:48:54|26828.97
19:48:55|26828.97
19:48:56|26829.
19:48:57|26829.
19:48:58|26831.99
19:48:59|26831.99
19:49:00|26831.99
19:49:01|26831.99
19:49:02|26831.99
19:49:03|26831.99
19:49:04|26829.6
19:49:05|26829.6
19:49:06|26829.6
19:49:06|26829.6
19:49:08|26822.71
19:49:09|26822.71
19:49:10|26822.71
19:49:11|26831.29
19:49:12|26831.29
19:49:13|26832.64
19:49:14|26832.64
19:49:15|26832.64
19:49:16|26832.64
19:49:16|26832.64
19:49:18|26832.64
19:49:19|26832.64
19:49:19|26832.64
19:49:21|26832.64
19:49:22|26829.08
19:49:24|26829.08
19:49:24|26829.08
19:49:26|26832.64
19:49:27|26832.64
19:49:28|26835.
19:49:29|26835.
19:49:29|26835.
19:49:31|26835.
19:49:32|26835.
19:49:33|26840.29
19:49:34|26840.29
19:49:34|26840.29
19:49:36|26840.29
19:49:37|26840.29
19:49:38|26840.29
19:49:38|26840.29
19:49:40|26840.29
19:49:41|26840.29
19:49:42|26840.29
19:49:42|26840.29
19:49:44|26843.91
19:49:45|26843.91
19:49:46|26843.91
19:49:47|26843.91
19:49:48|26843.75
19:49:49|26843.75
19:49:50|26843.75
19:49:51|26843.91
19:49:52|26842.96
19:49:53|26842.96
19:49:54|26841.67
19:49:55|26841.67
19:49:56|26841.67
19:49:57|26841.67
19:49:58|26841.67
19:49:59|26841.67
19:50:00|26841.67
19:50:01|26841.67
19:50:02|26841.67
19:50:03|26838.67
19:50:04|26838.67
19:50:06|26838.67
19:50:06|26838.67
19:50:07|26838.67
19:50:08|26838.67
19:50:09|26838.31
19:50:10|26838.31
19:50:11|26840.62
19:50:12|26840.62
19:50:13|26840.62
19:50:14|26840.62
19:50:15|26843.9
19:50:16|26843.9
19:50:17|26843.9
19:50:18|26843.9
19:50:19|26843.9
19:50:20|26843.9
19:50:21|26843.9
19:50:23|26843.9
19:50:23|26843.9
19:50:25|26838.63
19:50:26|26838.63
19:50:27|26843.9
19:50:28|26849.93
19:50:29|26849.95
19:50:30|26849.95
19:50:31|26849.95
19:50:32|26849.95
19:50:33|26846.3
19:50:34|26846.3
19:50:35|26846.3
19:50:36|26846.3
19:50:37|26846.3
19:50:38|26846.3
19:50:39|26846.3
19:50:40|26846.3
19:50:41|26846.3
19:50:42|26846.3
19:50:43|26846.3
19:50:44|26846.15
19:50:45|26846.15
19:50:46|26846.15
19:50:47|26846.15
19:50:48|26846.15
19:50:49|26846.15
19:50:50|26843.91
19:50:51|26843.91
19:50:52|26843.91
19:50:53|26843.91
19:50:54|26843.91
19:50:55|26843.91
19:50:56|26843.91
19:50:57|26843.91
19:50:58|26843.91
19:50:59|26843.91
19:51:00|26843.91
19:51:02|26843.91
19:51:02|26847.49
19:51:03|26847.49
19:51:04|26847.49
19:51:05|26847.24
19:51:06|26847.23
19:51:07|26847.23
19:51:08|26847.23
19:51:09|26847.23
19:51:10|26847.23
19:51:11|26847.23
19:51:12|26847.23
19:51:13|26847.24
19:51:14|26847.28
19:51:15|26847.28
19:51:16|26847.24
19:51:17|26847.24
19:51:18|26847.24
19:51:19|26846.05
19:51:20|26846.05
19:51:21|26846.05
19:51:22|26849.65
19:51:24|26849.65
19:51:25|26849.65
19:51:26|26849.65
19:51:27|26849.65
19:51:28|26849.65
19:51:29|26849.65
19:51:30|26847.25
19:51:31|26847.25
19:51:32|26847.24
19:51:33|26847.24
19:51:34|26847.24
19:51:35|26847.24
19:51:36|26847.25
19:51:37|26847.25
19:51:39|26843.91
19:51:39|26843.91
19:51:40|26843.91
19:51:41|26843.91
19:51:42|26843.91
19:51:43|26843.91
19:51:44|26843.91
19:51:45|26845.99
19:51:46|26845.99
19:51:47|26845.99
19:51:48|26845.99
19:51:49|26843.9
19:51:50|26843.9
19:51:51|26843.9
19:51:52|26841.97
19:51:53|26841.97
19:51:54|26841.97
19:51:55|26841.97
19:51:56|26847.64
19:51:57|26847.64
19:51:58|26851.44
19:51:59|26851.44
19:52:00|26852.7
19:52:01|26852.7
19:52:02|26852.7
19:52:03|26852.7
19:52:04|26853.14
19:52:05|26853.14
19:52:06|26853.14
19:52:07|26853.14
19:52:08|26853.14
19:52:09|26856.61
19:52:10|26856.61
19:52:11|26864.17
19:52:12|26864.17
19:52:13|26864.17
19:52:14|26864.17
19:52:15|26861.86
19:52:16|26861.86
19:52:17|26851.93
19:52:18|26851.93
19:52:19|26848.05
19:52:20|26845.85
19:52:21|26843.9
19:52:22|26843.6
19:52:23|26847.99
19:52:25|26847.99
19:52:26|26859.95
19:52:27|26859.95
19:52:28|26854.48
19:52:30|26854.48
19:52:31|26855.64
19:52:32|26855.64
19:52:33|26855.64
19:52:33|26868.87
19:52:34|26868.87
19:52:35|26868.87
19:52:37|26868.87
19:52:38|26868.87
19:52:39|26868.87
19:52:39|26868.87
19:52:41|26868.87
19:52:42|26868.87
19:52:42|26868.87
19:52:44|26868.87
19:52:45|26868.87
19:52:45|26868.87
19:52:47|26868.87
19:52:47|26864.36
19:52:48|26864.36
19:52:49|26864.36
19:52:51|26864.36
19:52:51|26864.36
19:52:53|26864.36
19:52:53|26864.36
19:52:55|26864.36
19:52:56|26864.36
19:52:57|26864.36
19:52:58|26864.36
19:52:59|26864.36
19:53:00|26864.36
19:53:01|26864.36
19:53:02|26864.36
19:53:03|26864.36
19:53:04|26864.36
19:53:05|26864.16
19:53:06|26864.16
19:53:07|26864.16
19:53:08|26864.16
19:53:09|26856.79
19:53:10|26856.79
19:53:11|26857.18
19:53:11|26854.83
19:53:13|26859.09
19:53:14|26858.94
19:53:15|26858.94
19:53:16|26858.94
19:53:17|26858.94
19:53:18|26858.94
19:53:19|26862.62
19:53:20|26862.62
19:53:21|26862.58
19:53:22|26862.58
19:53:23|26862.66
19:53:24|26862.66
19:53:25|26862.66
19:53:27|26862.66
19:53:28|26862.66
19:53:29|26872.62
19:53:30|26872.62
19:53:31|26872.62
19:53:32|26872.62
19:53:33|26872.62
19:53:34|26872.62
19:53:35|26863.75
19:53:36|26863.75
19:53:37|26863.75
19:53:38|26863.75
19:53:39|26864.03
19:53:40|26866.63
19:53:41|26864.22
19:53:42|26864.24
19:53:43|26866.64
19:53:44|26866.64
19:53:45|26866.64
19:53:46|26866.64
19:53:47|26866.64
19:53:48|26863.74
19:53:49|26863.74
19:53:50|26863.74
19:53:51|26853.69
19:53:52|26853.69
19:53:54|26853.69
19:53:54|26853.69
19:53:55|26861.94
19:53:56|26861.98
19:53:57|26861.98
19:53:58|26861.98
19:53:59|26861.98
19:54:00|26857.2
19:54:01|26863.74
19:54:02|26863.74
19:54:03|26863.74
19:54:04|26863.74
19:54:05|26859.66
19:54:06|26859.75
19:54:07|26859.75
19:54:08|26859.75
19:54:09|26859.75
19:54:10|26859.75
19:54:11|26859.75
19:54:12|26859.75
19:54:13|26859.75
19:54:14|26859.75
19:54:15|26859.75
19:54:16|26859.75
19:54:17|26859.75
19:54:18|26859.75
19:54:19|26859.75
19:54:20|26859.75
19:54:21|26859.75
19:54:22|26863.55
19:54:23|26863.55
19:54:24|26863.55
19:54:25|26863.55
19:54:27|26863.55
19:54:28|26863.55
19:54:28|26859.89
19:54:30|26859.89
19:54:31|26863.21
19:54:32|26863.21
19:54:33|26863.21
19:54:34|26859.87
19:54:35|26859.87
19:54:36|26859.87
19:54:37|26859.87
19:54:38|26859.87
19:54:39|26859.87
19:54:40|26859.87
19:54:41|26859.87
19:54:42|26859.87
19:54:43|26859.87
19:54:44|26859.87
19:54:45|26859.87
19:54:46|26859.87
19:54:47|26859.87
19:54:48|26859.87
19:54:49|26859.87
19:54:50|26859.87
19:54:51|26859.87
19:54:52|26859.87
19:54:53|26859.87
19:54:54|26859.87
19:54:55|26859.87
19:54:56|26859.87
19:54:57|26859.87
19:54:59|26859.86
19:54:59|26859.86
19:55:00|26859.86
19:55:01|26862.79
19:55:02|26866.03
19:55:03|26866.03
19:55:04|26866.03
19:55:05|26866.03
19:55:06|26866.03
19:55:07|26866.03
19:55:08|26860.82
19:55:09|26860.82
19:55:10|26860.82
19:55:11|26860.82
19:55:12|26860.82
19:55:13|26860.82
19:55:14|26865.8
19:55:15|26865.8
19:55:16|26865.8
19:55:17|26865.8
19:55:18|26865.8
19:55:19|26861.07
19:55:20|26861.07
19:55:21|26861.07
19:55:22|26865.43
19:55:24|26860.22
19:55:24|26860.22
19:55:26|26860.22
19:55:26|26860.22
19:55:28|26859.63
19:55:29|26859.63
19:55:31|26864.14
19:55:31|26864.14
19:55:33|26864.
19:55:34|26864.
19:55:34|26864.
19:55:36|26864.
19:55:37|26864.
19:55:38|26864.
19:55:39|26864.
19:55:39|26864.
19:55:41|26864.
19:55:41|26864.
19:55:42|26862.9
19:55:43|26862.9
19:55:44|26862.9
19:55:45|26862.9
19:55:47|26862.9
19:55:48|26858.53
19:55:48|26858.1
19:55:50|26858.1
19:55:51|26858.1
19:55:52|26858.1
19:55:52|26858.71
19:55:53|26858.71
19:55:54|26858.71
19:55:55|26858.71
19:55:57|26858.71
19:55:57|26854.7
19:55:58|26854.7
19:55:59|26859.67
19:56:00|26859.67
19:56:02|26866.71
19:56:02|26865.28
19:56:03|26865.28
19:56:04|26865.28
19:56:05|26865.24
19:56:06|26865.24
19:56:08|26859.59
19:56:09|26861.54
19:56:09|26860.05
19:56:11|26855.68
19:56:12|26855.68
19:56:13|26855.68
19:56:14|26855.68
19:56:15|26855.68
19:56:15|26855.68
19:56:17|26850.73
19:56:18|26850.73
19:56:19|26850.87
19:56:20|26850.86
19:56:20|26850.86
19:56:22|26850.88
19:56:23|26850.88
19:56:24|26850.88
19:56:25|26850.88
19:56:26|26850.88
19:56:27|26850.88
19:56:28|26850.88
19:56:29|26850.88
19:56:30|26850.01
19:56:32|26850.01
19:56:33|26850.01
19:56:34|26850.02
19:56:35|26852.29
19:56:36|26852.29
19:56:37|26852.29
19:56:38|26850.01
19:56:39|26850.01
19:56:40|26850.01
19:56:41|26852.59
19:56:42|26852.59
19:56:43|26852.59
19:56:44|26860.
19:56:45|26860.
19:56:46|26862.85
19:56:47|26862.36
19:56:48|26862.36
19:56:49|26862.36
19:56:50|26862.36
19:56:51|26862.36
19:56:52|26862.35
19:56:53|26862.35
19:56:54|26862.35
19:56:55|26862.35
19:56:56|26862.36
19:56:57|26862.36
19:56:58|26862.36
19:56:59|26862.36
19:57:00|26862.36
19:57:01|26862.36
19:57:02|26862.36
19:57:03|26862.36
19:57:04|26862.36
19:57:05|26862.36
19:57:06|26862.36
19:57:07|26852.3
19:57:08|26852.3
19:57:09|26852.3
19:57:10|26852.3
19:57:11|26852.3
19:57:13|26852.3
19:57:13|26852.3
19:57:14|26856.83
19:57:15|26856.83
19:57:16|26854.83
19:57:17|26854.83
19:57:18|26860.08
19:57:19|26860.08
19:57:20|26855.04
19:57:21|26855.04
19:57:22|26855.04
19:57:23|26855.04
19:57:24|26855.48
19:57:25|26855.81
19:57:26|26855.85
19:57:27|26855.85
19:57:28|26855.85
19:57:29|26855.85
19:57:31|26855.85
19:57:31|26855.85
19:57:33|26855.85
19:57:33|26855.85
19:57:35|26855.85
19:57:36|26853.43
19:57:36|26850.
19:57:38|26850.
19:57:38|26850.
19:57:39|26850.
19:57:40|26850.
19:57:42|26850.
19:57:43|26850.
19:57:44|26850.
19:57:45|26850.
19:57:46|26850.08
19:57:47|26850.08
19:57:48|26850.08
19:57:49|26850.08
19:57:50|26850.08
19:57:51|26850.08
19:57:52|26850.08
19:57:53|26850.08
19:57:54|26850.08
19:57:55|26850.08
19:57:56|26850.08
19:57:57|26850.08
19:57:58|26850.08
19:57:59|26850.08
19:58:00|26850.58
19:58:01|26850.58
19:58:02|26850.58
19:58:03|26850.58
19:58:04|26853.51
19:58:05|26853.51
19:58:06|26853.51
19:58:07|26853.03
19:58:08|26853.03
19:58:09|26853.03
19:58:10|26852.
19:58:11|26852.
19:58:12|26850.
19:58:13|26850.
19:58:14|26850.
19:58:15|26841.48
19:58:16|26841.48
19:58:17|26841.48
19:58:18|26852.13
19:58:19|26852.13
19:58:20|26852.
19:58:21|26852.
19:58:22|26852.
19:58:23|26852.
19:58:24|26846.83
19:58:25|26846.83
19:58:26|26846.83
19:58:27|26852.04
19:58:28|26855.8
19:58:29|26855.8
19:58:31|26864.31
19:58:31|26864.31
19:58:33|26870.45
19:58:34|26870.45
19:58:35|26870.45
19:58:36|26870.45
19:58:37|26874.57
19:58:37|26871.99
19:58:38|26871.89
19:58:40|26871.89
19:58:41|26875.
19:58:42|26875.
19:58:42|26875.
19:58:43|26875.52
19:58:45|26875.52
19:58:46|26875.52
19:58:47|26875.52
19:58:48|26875.52
19:58:48|26875.52
19:58:49|26875.52
19:58:51|26875.52
19:58:51|26875.52
19:58:53|26879.43
19:58:54|26878.4
19:58:55|26878.4
19:58:56|26874.62
19:58:57|26874.62
19:58:58|26874.62
19:58:59|26874.62
19:59:00|26874.62
19:59:01|26874.62
19:59:02|26874.62
19:59:03|26874.62
19:59:04|26874.62
19:59:05|26874.62
19:59:06|26872.18
19:59:07|26872.18
19:59:07|26872.18
19:59:09|26872.18
19:59:10|26872.18
19:59:10|26872.18
19:59:12|26872.18
19:59:13|26879.36
19:59:14|26879.36
19:59:15|26879.36
19:59:16|26879.36
19:59:16|26879.36
19:59:18|26879.36
19:59:18|26879.36
19:59:19|26879.36
19:59:20|26879.
19:59:21|26879.
19:59:23|26879.03
19:59:24|26879.03
19:59:25|26874.77
19:59:26|26874.77
19:59:27|26874.77
19:59:27|26874.77
19:59:29|26872.61
19:59:30|26872.61
19:59:31|26872.61
19:59:32|26872.56
19:59:34|26872.56
19:59:34|26872.56
19:59:36|26872.56
19:59:37|26872.56
19:59:38|26872.56
19:59:38|26872.56
19:59:40|26870.12
19:59:41|26870.12
19:59:41|26870.12
19:59:43|26870.12
19:59:44|26870.12
19:59:45|26870.12
19:59:46|26857.89
19:59:47|26857.89
19:59:48|26850.58
19:59:49|26848.25
19:59:49|26848.24
19:59:51|26848.24
19:59:52|26848.24
19:59:53|26847.7
19:59:54|26847.29
19:59:55|26838.18
19:59:56|26838.18
19:59:57|26838.3
19:59:58|26843.1
19:59:59|26843.1
20:00:00|26852.27
20:00:01|26852.27
20:00:02|26848.25
20:00:03|26856.33
20:00:04|26864.74
20:00:05|26864.74
20:00:06|26864.74
20:00:07|26864.74
20:00:08|26866.75
20:00:09|26862.53
20:00:10|26862.53
20:00:11|26862.53
20:00:12|26867.95
20:00:13|26877.47
20:00:14|26877.49
20:00:15|26881.51
20:00:16|26888.18
20:00:17|26889.1
20:00:18|26891.13
20:00:19|26892.35
20:00:20|26892.35
20:00:21|26890.99
20:00:22|26890.99
20:00:23|26890.99
20:00:24|26892.35
20:00:25|26892.66
20:00:26|26892.66
20:00:27|26892.66
20:00:28|26896.63
20:00:29|26896.63
20:00:30|26895.
20:00:31|26895.
20:00:33|26895.
20:00:34|26895.
20:00:35|26898.05
20:00:35|26895.4
20:00:36|26895.4
20:00:38|26895.4
20:00:39|26898.05
20:00:40|26898.05
20:00:41|26898.75
20:00:42|26898.76
20:00:43|26898.73
20:00:43|26896.14
20:00:45|26896.14
20:00:46|26896.14
20:00:47|26898.05
20:00:47|26898.04
20:00:49|26898.04
20:00:50|26896.63
20:00:51|26898.01
20:00:52|26898.01
20:00:53|26898.01
20:00:54|26898.01
20:00:55|26897.97
20:00:56|26897.97
20:00:57|26897.97
20:00:58|26893.95
20:00:59|26893.95
20:01:00|26893.95
20:01:01|26893.95
20:01:02|26893.95
20:01:03|26893.95
20:01:03|26893.95
20:01:05|26893.95
20:01:06|26895.43
20:01:07|26881.14
20:01:07|26881.1
20:01:09|26877.74
20:01:10|26879.33
20:01:11|26879.33
20:01:12|26888.9
20:01:13|26896.24
20:01:14|26896.24
20:01:15|26896.59
20:01:15|26900.68
20:01:16|26898.49
20:01:17|26898.49
20:01:18|26898.49
20:01:20|26898.49
20:01:21|26898.49
20:01:22|26905.64
20:01:23|26905.64
20:01:24|26905.64
20:01:24|26905.64
20:01:26|26903.77
20:01:26|26903.77
20:01:27|26904.29
20:01:29|26905.94
20:01:30|26905.94
20:01:31|26905.94
20:01:32|26905.94
20:01:33|26905.94
20:01:35|26905.94
20:01:36|26905.94
20:01:37|26905.94
20:01:38|26905.94
20:01:39|26907.19
20:01:39|26907.19
20:01:41|26907.19
20:01:42|26907.19
20:01:43|26907.19
20:01:44|26907.19
20:01:45|26907.19
20:01:46|26907.19
20:01:47|26907.19
20:01:49|26907.19
20:01:50|26907.19
20:01:51|26907.19
20:01:51|26907.19
20:01:52|26907.19
20:01:54|26907.19
20:01:54|26907.19
20:01:55|26907.19
20:01:56|26907.19
20:01:57|26907.19
20:01:58|26904.81
20:02:00|26902.39
20:02:00|26902.39
20:02:02|26896.88
20:02:03|26888.65
20:02:03|26888.65
20:02:04|26888.85
20:02:05|26888.85
20:02:07|26888.85
20:02:07|26888.85
20:02:08|26888.85
20:02:09|26888.85
20:02:10|26888.85
20:02:11|26888.85
20:02:12|26888.85
20:02:13|26888.85
20:02:14|26888.85
20:02:15|26888.85
20:02:16|26894.28
20:02:17|26894.28
20:02:18|26894.28
20:02:19|26894.26
20:02:20|26887.19
20:02:21|26884.11
20:02:22|26884.11
20:02:24|26886.97
20:02:24|26886.97
20:02:25|26886.97
20:02:27|26886.97
20:02:27|26886.97
20:02:28|26886.97
20:02:29|26886.97
20:02:31|26886.97
20:02:32|26886.97
20:02:32|26886.97
20:02:33|26886.97
20:02:35|26886.97
20:02:36|26886.92
20:02:37|26892.28
20:02:39|26892.28
20:02:39|26892.28
20:02:41|26899.73
20:02:41|26899.73
20:02:43|26899.73
20:02:44|26899.62
20:02:44|26899.62
20:02:46|26904.47
20:02:47|26904.47
20:02:48|26904.47
20:02:49|26904.47
20:02:49|26904.47
20:02:50|26904.47
20:02:52|26904.47
20:02:53|26904.47
20:02:53|26904.47
20:02:55|26899.72
20:02:55|26899.72
20:02:57|26899.72
20:02:58|26899.72
20:02:59|26899.72
20:02:59|26896.28
20:03:01|26896.28
20:03:01|26896.51
20:03:03|26896.51
20:03:03|26896.51
20:03:04|26896.51
20:03:05|26896.51
20:03:06|26896.51
20:03:08|26896.51
20:03:09|26896.51
20:03:10|26896.51
20:03:10|26895.84
20:03:12|26895.84
20:03:12|26895.84
20:03:14|26899.62
20:03:15|26899.62
20:03:15|26899.62
20:03:16|26901.49
20:03:18|26900.17
20:03:19|26901.05
20:03:19|26901.05
20:03:21|26903.
20:03:21|26896.28
20:03:22|26897.43
20:03:23|26897.43
20:03:24|26897.43
20:03:25|26897.43
20:03:26|26897.43
20:03:28|26897.43
20:03:28|26896.28
20:03:30|26890.07
20:03:30|26890.07
20:03:31|26890.07
20:03:32|26890.07
20:03:34|26883.34
20:03:34|26872.17
20:03:36|26881.15
20:03:37|26881.15
20:03:38|26881.15
20:03:39|26881.15
20:03:40|26881.15
20:03:41|26882.23
20:03:42|26883.64
20:03:43|26883.64
20:03:44|26877.33
20:03:45|26876.8
20:03:46|26876.8
20:03:47|26876.8
20:03:48|26876.8
20:03:49|26876.8
20:03:50|26874.88
20:03:51|26882.54
20:03:52|26882.54
20:03:53|26882.54
20:03:54|26882.54
20:03:55|26882.54
20:03:56|26883.72
20:03:57|26885.17
20:03:58|26891.95
20:03:59|26891.94
20:04:00|26891.94
20:04:01|26887.18
20:04:02|26889.12
20:04:03|26889.12
20:04:04|26889.12
20:04:05|26888.69
20:04:06|26889.04
20:04:07|26889.04
20:04:09|26889.46
20:04:09|26889.46
20:04:11|26889.46
20:04:11|26889.46
20:04:12|26889.46
20:04:13|26888.69
20:04:14|26888.69
20:04:15|26888.69
20:04:16|26888.69
20:04:17|26888.69
20:04:18|26886.37
20:04:19|26886.37
20:04:20|26888.01
20:04:21|26888.01
20:04:22|26888.01
20:04:23|26888.01
20:04:24|26887.76
20:04:25|26887.76
20:04:26|26886.38
20:04:27|26876.95
20:04:28|26890.05
20:04:29|26890.05
20:04:30|26886.41
20:04:31|26886.41
20:04:33|26886.41
20:04:33|26886.41
20:04:34|26886.41
20:04:35|26886.41
20:04:37|26886.41
20:04:38|26886.41
20:04:39|26886.41
20:04:40|26889.94
20:04:41|26889.94
20:04:42|26889.84
20:04:43|26889.84
20:04:44|26886.49
20:04:45|26889.66
20:04:46|26888.86
20:04:47|26886.39
20:04:48|26886.39
20:04:49|26886.38
20:04:50|26886.38
20:04:51|26886.38
20:04:52|26886.38
20:04:53|26886.38
20:04:54|26886.38
20:04:55|26886.38
20:04:56|26886.38
20:04:57|26880.16
20:04:58|26880.16
20:04:59|26880.16
20:05:00|26880.16
20:05:01|26880.16
20:05:02|26880.16
20:05:03|26880.16
20:05:04|26880.16
20:05:05|26880.16
20:05:06|26880.16
20:05:07|26880.01
20:05:08|26880.01
20:05:09|26880.01
20:05:10|26880.01
20:05:11|26880.01
20:05:12|26880.01
20:05:13|26880.01
20:05:14|26880.01
20:05:15|26880.01
20:05:16|26880.01
20:05:17|26877.03
20:05:18|26877.03
20:05:19|26877.03
20:05:20|26877.03
20:05:21|26877.03
20:05:22|26876.8
20:05:23|26876.8
20:05:24|26876.8
20:05:25|26876.8
20:05:26|26876.8
20:05:27|26876.8
20:05:28|26876.8
20:05:29|26876.8
20:05:30|26876.8
20:05:31|26880.09
20:05:32|26876.5
20:05:33|26876.5
20:05:34|26876.5
20:05:35|26876.5
20:05:36|26876.5
20:05:38|26876.5
20:05:39|26876.5
20:05:40|26876.5
20:05:41|26876.5
20:05:43|26876.5
20:05:44|26876.5
20:05:45|26876.5
20:05:46|26876.5
20:05:47|26876.5
20:05:48|26876.5
20:05:48|26876.5
20:05:49|26876.5
20:05:51|26876.5
20:05:52|26876.55
20:05:52|26876.55
20:05:54|26876.55
20:05:55|26867.49
20:05:56|26862.54
20:05:57|26862.53
20:05:57|26861.01
20:05:59|26859.82
20:06:00|26856.24
20:06:01|26859.72
20:06:02|26859.72
20:06:03|26859.72
20:06:04|26859.72
20:06:05|26859.72
20:06:06|26859.72
20:06:07|26859.72
20:06:08|26859.72
20:06:09|26860.59
20:06:10|26860.59
20:06:11|26860.59
20:06:12|26860.59
20:06:13|26860.59
20:06:14|26860.59
20:06:15|26860.59
20:06:16|26860.59
20:06:17|26860.59
20:06:18|26860.59
20:06:19|26860.59
20:06:20|26860.59
20:06:21|26860.59
20:06:22|26860.59
20:06:23|26860.59
20:06:24|26860.59
20:06:25|26845.
20:06:26|26842.64
20:06:27|26842.93
20:06:28|26842.61
20:06:29|26842.89
20:06:30|26840.54
20:06:31|26833.37
20:06:32|26833.37
20:06:33|26833.37
20:06:34|26833.37
20:06:35|26833.37
20:06:36|26833.37
20:06:37|26836.63
20:06:38|26836.63
20:06:39|26835.9
20:06:41|26836.06
20:06:41|26836.06
20:06:43|26830.39
20:06:44|26836.64
20:06:45|26841.89
20:06:45|26843.01
20:06:47|26843.01
20:06:48|26843.01
20:06:49|26843.01
20:06:50|26843.01
20:06:51|26843.01
20:06:52|26843.01
20:06:53|26843.01
20:06:54|26843.01
20:06:55|26843.01
20:06:56|26843.01
20:06:57|26843.85
20:06:58|26839.72
20:06:59|26839.72
20:07:01|26839.68
20:07:01|26836.79
20:07:02|26836.79
20:07:03|26836.79
20:07:04|26836.79
20:07:05|26836.79
20:07:06|26836.79
20:07:07|26836.79
20:07:09|26836.79
20:07:10|26836.79
20:07:11|26836.79
20:07:11|26836.79
20:07:13|26842.36
20:07:13|26842.36
20:07:14|26842.36
20:07:16|26842.36
20:07:16|26842.36
20:07:18|26842.36
20:07:18|26842.36
20:07:19|26837.68
20:07:20|26833.88
20:07:22|26828.16
20:07:23|26828.29
20:07:24|26828.35
20:07:25|26828.35
20:07:26|26828.35
20:07:27|26827.72
20:07:28|26827.72
20:07:29|26827.72
20:07:30|26829.57
20:07:31|26827.71
20:07:32|26816.75
20:07:33|26816.75
20:07:34|26816.75
20:07:34|26827.86
20:07:36|26827.86
20:07:36|26825.06
20:07:38|26825.06
20:07:39|26830.17
20:07:40|26830.17
20:07:42|26830.15
20:07:42|26830.15
20:07:44|26825.3
20:07:45|26825.3
20:07:46|26825.3
20:07:47|26825.59
20:07:48|26820.06
20:07:49|26814.7
20:07:50|26820.85
20:07:51|26820.85
20:07:52|26820.86
20:07:53|26820.79
20:07:54|26820.79
20:07:55|26820.79
20:07:56|26820.79
20:07:57|26816.29
20:07:58|26818.18
20:07:59|26814.69
20:08:00|26814.69
20:08:01|26814.69
20:08:02|26814.69
20:08:03|26814.69
20:08:04|26814.69
20:08:05|26814.69
20:08:06|26814.69
20:08:07|26817.64
20:08:08|26818.76
20:08:09|26818.76
20:08:10|26818.76
20:08:11|26820.68
20:08:12|26828.
20:08:13|26828.
20:08:14|26827.84
20:08:15|26827.84
20:08:16|26823.73
20:08:17|26824.28
20:08:18|26829.49
20:08:19|26829.49
20:08:20|26829.5
20:08:21|26825.06
20:08:22|26829.5
20:08:23|26829.5
20:08:24|26825.32
20:08:25|26829.5
20:08:26|26825.52
20:08:27|26828.74
20:08:28|26827.66
20:08:29|26827.39
20:08:30|26827.14
20:08:31|26827.14
20:08:32|26823.03
20:08:33|26823.03
20:08:34|26823.03
20:08:35|26823.03
20:08:36|26824.83
20:08:37|26826.05
20:08:38|26826.05
20:08:39|26828.86
20:08:40|26828.86
20:08:42|26825.94
20:08:43|26825.94
20:08:44|26833.44
20:08:45|26814.69
20:08:46|26814.69
20:08:46|26814.69
20:08:48|26814.69
20:08:48|26814.69
20:08:49|26815.31
20:08:51|26815.32
20:08:52|26815.32
20:08:52|26815.32
20:08:54|26815.32
20:08:55|26816.88
20:08:55|26820.02
20:08:57|26820.02
20:08:57|26820.03
20:08:58|26820.03
20:08:59|26820.03
20:09:00|26820.03
20:09:01|26820.03
20:09:02|26820.03
20:09:03|26820.03
20:09:05|26820.03
20:09:06|26816.4
20:09:06|26817.14
20:09:07|26817.14
20:09:09|26817.14
20:09:09|26817.14
20:09:10|26823.49
20:09:11|26817.82
20:09:12|26818.31
20:09:13|26813.93
20:09:14|26813.93
20:09:15|26815.48
20:09:17|26815.59
20:09:17|26815.59
20:09:18|26815.59
20:09:20|26815.16
20:09:21|26815.17
20:09:22|26814.84
20:09:22|26812.64
20:09:24|26812.64
20:09:25|26815.21
20:09:26|26813.12
20:09:27|26813.12
20:09:27|26815.77
20:09:29|26813.08
20:09:29|26813.01
20:09:31|26813.01
20:09:32|26813.01
20:09:32|26813.01
20:09:34|26813.01
20:09:35|26813.01
20:09:36|26813.01
20:09:37|26813.01
20:09:38|26813.01
20:09:39|26815.22
20:09:40|26815.22
20:09:41|26820.38
20:09:42|26820.38
20:09:44|26820.38
20:09:44|26820.38
20:09:46|26820.38
20:09:47|26823.56
20:09:48|26823.56
20:09:49|26823.18
20:09:50|26823.18
20:09:51|26823.18
20:09:52|26823.18
20:09:53|26823.18
20:09:54|26823.18
20:09:55|26823.18
20:09:55|26823.18
20:09:57|26818.7
20:09:58|26818.7
20:09:59|26826.64
20:10:00|26826.65
20:10:01|26823.59
20:10:02|26823.59
20:10:03|26823.59
20:10:04|26810.43
20:10:05|26810.42
20:10:06|26810.42
20:10:07|26810.42
20:10:08|26810.42
20:10:09|26818.38
20:10:10|26818.38
20:10:11|26818.38
20:10:12|26818.38
20:10:13|26818.38
20:10:14|26818.38
20:10:15|26818.38
20:10:16|26816.11
20:10:17|26816.11
20:10:18|26815.92
20:10:19|26819.88
20:10:20|26819.88
20:10:21|26819.88
20:10:22|26827.78
20:10:23|26828.13
20:10:24|26828.13
20:10:25|26828.13
20:10:26|26828.29
20:10:27|26828.58
20:10:28|26828.58
20:10:29|26828.58
20:10:30|26828.58
20:10:31|26821.57
20:10:32|26821.57
20:10:33|26821.57
20:10:34|26821.57
20:10:35|26818.61
20:10:36|26815.33
20:10:37|26815.46
20:10:38|26818.65
20:10:39|26824.13
20:10:40|26824.13
20:10:41|26819.25
20:10:42|26826.65
20:10:44|26826.71
20:10:44|26826.71
20:10:45|26831.46
20:10:46|26831.46
20:10:48|26834.11
20:10:48|26832.95
20:10:50|26829.62
20:10:51|26832.78
20:10:52|26832.78
20:10:53|26829.69
20:10:54|26829.69
20:10:54|26829.69
20:10:56|26829.69
20:10:57|26833.32
20:10:58|26833.32
20:10:59|26833.32
20:11:00|26839.37
20:11:01|26839.37
20:11:02|26839.37
20:11:03|26839.37
20:11:04|26839.37
20:11:05|26833.88
20:11:06|26834.06
20:11:07|26834.06
20:11:08|26833.32
20:11:09|26833.32
20:11:10|26838.24
20:11:11|26838.24
20:11:12|26842.16
20:11:13|26839.09
20:11:14|26842.37
20:11:15|26839.14
20:11:16|26839.18
20:11:17|26839.05
20:11:18|26839.05
20:11:19|26839.05
20:11:20|26839.05
20:11:21|26839.02
20:11:22|26839.02
20:11:23|26839.02
20:11:24|26839.02
20:11:25|26839.13
20:11:26|26839.14
20:11:27|26839.09
20:11:28|26839.1
20:11:29|26839.1
20:11:30|26839.13
20:11:31|26844.58
20:11:32|26844.7
20:11:33|26845.5
20:11:34|26840.52
20:11:35|26840.58
20:11:36|26840.64
20:11:37|26829.55
20:11:38|26829.55
20:11:39|26829.55
20:11:40|26829.55
20:11:41|26829.55
20:11:42|26828.95
20:11:43|26828.95
20:11:45|26833.87
20:11:46|26833.87
20:11:46|26833.87
20:11:48|26833.69
20:11:49|26837.54
20:11:50|26837.54
20:11:51|26843.
20:11:51|26843.
20:11:53|26843.
20:11:53|26840.98
20:11:55|26840.98
20:11:56|26840.98
20:11:57|26840.98
20:11:58|26840.98
20:11:59|26840.98
20:11:59|26840.98
20:12:00|26840.98
20:12:02|26845.05
20:12:03|26845.35
20:12:03|26845.35
20:12:05|26845.35
20:12:05|26845.35
20:12:07|26845.35
20:12:08|26857.04
20:12:09|26857.04
20:12:09|26853.25
20:12:11|26858.78
20:12:12|26858.78
20:12:13|26858.78
20:12:14|26858.78
20:12:14|26847.78
20:12:16|26839.78
20:12:17|26839.78
20:12:18|26839.78
20:12:19|26833.61
20:12:19|26833.63
20:12:21|26833.62
20:12:21|26833.62
20:12:23|26833.62
20:12:23|26833.62
20:12:25|26833.66
20:12:26|26833.67
20:12:27|26836.78
20:12:28|26836.78
20:12:29|26836.78
20:12:30|26836.78
20:12:31|26836.78
20:12:32|26836.78
20:12:33|26836.78
20:12:33|26842.17
20:12:34|26842.17
20:12:36|26842.17
20:12:37|26842.17
20:12:38|26842.17
20:12:39|26842.17
20:12:40|26839.79
20:12:41|26839.79
20:12:42|26839.79
20:12:43|26839.79
20:12:44|26839.79
20:12:45|26839.85
20:12:46|26839.85
20:12:47|26840.07
20:12:48|26844.75
20:12:49|26844.75
20:12:51|26847.22
20:12:52|26847.22
20:12:53|26847.22
20:12:53|26847.22
20:12:55|26841.58
20:12:55|26841.58
20:12:57|26842.72
20:12:58|26842.72
20:12:59|26843.11
20:13:00|26848.01
20:13:01|26843.81
20:13:01|26843.81
20:13:02|26848.
20:13:04|26848.01
20:13:04|26848.32
20:13:05|26840.9
20:13:06|26838.56
20:13:07|26835.32
20:13:09|26835.32
20:13:09|26835.32
20:13:11|26834.76
20:13:12|26834.76
20:13:13|26836.23
20:13:13|26836.23
20:13:15|26837.84
20:13:16|26837.84
20:13:17|26837.84
20:13:17|26837.84
20:13:19|26845.95
20:13:20|26845.95
20:13:21|26845.95
20:13:21|26847.25
20:13:23|26847.25
20:13:24|26847.25
20:13:25|26847.2
20:13:25|26847.2
20:13:27|26847.2
20:13:28|26849.52
20:13:29|26849.42
20:13:30|26849.42
20:13:30|26849.42
20:13:32|26849.42
20:13:33|26849.42
20:13:34|26849.42
20:13:35|26849.42
20:13:36|26849.31
20:13:37|26846.05
20:13:38|26849.31
20:13:39|26849.31
20:13:40|26846.05
20:13:41|26846.35
20:13:42|26840.54
20:13:42|26840.54
20:13:44|26840.54
20:13:44|26840.54
20:13:46|26840.54
20:13:47|26842.81
20:13:48|26842.81
20:13:49|26842.81
20:13:50|26835.86
20:13:51|26835.86
20:13:52|26830.68
20:13:53|26834.99
20:13:54|26830.96
20:13:55|26830.99
20:13:56|26837.54
20:13:58|26836.97
20:13:58|26836.97
20:13:59|26836.97
20:14:01|26836.97
20:14:02|26835.57
20:14:03|26835.22
20:14:03|26835.22
20:14:05|26825.03
20:14:05|26825.07
20:14:07|26825.07
20:14:07|26825.07
20:14:09|26826.55
20:14:09|26827.46
20:14:10|26827.46
20:14:11|26827.46
20:14:12|26827.46
20:14:13|26825.14
20:14:15|26829.96
20:14:16|26830.25
20:14:17|26826.47
20:14:17|26826.47
20:14:19|26826.47
20:14:20|26826.47
20:14:21|26822.01
20:14:22|26821.43
20:14:23|26819.37
20:14:24|26819.37
20:14:24|26821.04
20:14:25|26824.48
20:14:26|26824.23
20:14:28|26824.23
20:14:29|26811.84
20:14:30|26810.51
20:14:31|26810.51
20:14:32|26809.87
20:14:32|26809.87
20:14:33|26804.84
20:14:34|26806.54
20:14:35|26806.99
20:14:36|26806.99
20:14:38|26806.99
20:14:39|26806.99
20:14:40|26808.07
20:14:40|26808.09
20:14:42|26808.09
20:14:42|26808.09
20:14:44|26808.09
20:14:45|26809.75
20:14:46|26809.88
20:14:46|26810.06
20:14:48|26810.1
20:14:50|26810.1
20:14:50|26810.1
20:14:51|26810.1
20:14:52|26810.62
20:14:53|26811.21
20:14:54|26815.72
20:14:55|26815.72
20:14:56|26815.72
20:14:57|26815.72
20:14:58|26816.81
20:14:59|26812.97
20:15:00|26813.54
20:15:01|26816.84
20:15:02|26822.21
20:15:03|26822.21
20:15:04|26823.24
20:15:05|26823.29
20:15:06|26823.29
20:15:07|26823.29
20:15:08|26823.29
20:15:09|26823.29
20:15:10|26823.29
20:15:11|26819.43
20:15:12|26819.43
20:15:13|26819.43
20:15:14|26819.43
20:15:15|26819.43
20:15:16|26819.43
20:15:17|26821.
20:15:18|26821.
20:15:19|26821.
20:15:20|26821.
20:15:21|26821.
20:15:22|26821.
20:15:23|26821.
20:15:24|26821.
20:15:25|26821.
20:15:26|26822.06
20:15:27|26822.06
20:15:28|26822.06
20:15:29|26822.06
20:15:30|26822.1
20:15:31|26822.1
20:15:32|26822.1
20:15:33|26822.1
20:15:34|26822.1
20:15:35|26824.43
20:15:36|26827.72
20:15:37|26824.4
20:15:38|26824.4
20:15:39|26824.4
20:15:40|26826.23
20:15:41|26826.2
20:15:42|26823.71
20:15:43|26823.71
20:15:44|26823.71
20:15:45|26823.71
20:15:46|26823.71
20:15:48|26823.71
20:15:49|26823.71
20:15:50|26823.71
20:15:51|26823.72
20:15:52|26823.72
20:15:53|26824.99
20:15:54|26824.99
20:15:55|26823.71
20:15:56|26823.71
20:15:57|26823.71
20:15:58|26823.72
20:15:59|26823.72
20:16:00|26823.72
20:16:01|26823.72
20:16:02|26823.72
20:16:03|26823.72
20:16:04|26823.72
20:16:05|26823.72
20:16:06|26823.72
20:16:07|26823.72
20:16:08|26823.72
20:16:09|26831.48
20:16:10|26827.91
20:16:11|26827.91
20:16:12|26827.91
20:16:13|26827.91
20:16:14|26830.02
20:16:15|26830.02
20:16:16|26830.02
20:16:17|26834.02
20:16:18|26834.02
20:16:19|26834.02
20:16:20|26835.63
20:16:21|26834.85
20:16:22|26834.85
20:16:23|26831.4
20:16:24|26831.4
20:16:25|26831.4
20:16:26|26830.18
20:16:27|26830.18
20:16:29|26830.26
20:16:29|26830.29
20:16:30|26831.21
20:16:32|26831.24
20:16:32|26831.24
20:16:33|26831.24
20:16:34|26831.24
20:16:36|26834.42
20:16:37|26834.38
20:16:38|26834.38
20:16:39|26834.4
20:16:40|26834.4
20:16:40|26834.35
20:16:41|26834.35
20:16:42|26834.35
20:16:43|26834.35
20:16:44|26834.35
20:16:45|26831.23
20:16:47|26831.23
20:16:48|26831.23
20:16:49|26832.74
20:16:50|26832.72
20:16:51|26832.72
20:16:53|26832.72
20:16:54|26832.72
20:16:54|26832.72
20:16:55|26832.72
20:16:57|26832.72
20:16:57|26832.29
20:16:58|26832.29
20:16:59|26832.29
20:17:01|26832.29
20:17:02|26832.28
20:17:03|26835.4
20:17:04|26835.4
20:17:05|26831.21
20:17:06|26831.21
20:17:07|26831.21
20:17:07|26832.94
20:17:09|26832.91
20:17:10|26832.91
20:17:11|26832.91
20:17:12|26831.23
20:17:13|26831.24
20:17:14|26831.2
20:17:15|26831.22
20:17:16|26831.22
20:17:16|26831.56
20:17:18|26831.56
20:17:19|26831.56
20:17:20|26831.56
20:17:21|26831.56
20:17:22|26831.56
20:17:23|26831.56
20:17:24|26831.56
20:17:25|26831.56
20:17:26|26831.56
20:17:27|26831.56
20:17:28|26841.93
20:17:29|26837.14
20:17:30|26837.14
20:17:31|26837.14
20:17:32|26837.14
20:17:33|26837.14
20:17:34|26837.14
20:17:35|26837.14
20:17:36|26837.14
20:17:37|26837.13
20:17:38|26843.01
20:17:39|26843.01
20:17:40|26843.01
20:17:41|26843.
20:17:42|26843.
20:17:43|26843.
20:17:44|26843.
20:17:45|26843.
20:17:46|26843.63
20:17:47|26843.63
20:17:48|26843.63
20:17:49|26843.
20:17:51|26843.
20:17:52|26843.
20:17:53|26843.
20:17:54|26837.95
20:17:54|26837.95
20:17:56|26843.14
20:17:56|26843.14
20:17:58|26843.14
20:17:58|26842.89
20:18:00|26837.96
20:18:00|26837.96
20:18:02|26837.96
20:18:03|26837.96
20:18:04|26837.96
20:18:04|26837.96
20:18:06|26837.96
20:18:07|26837.96
20:18:08|26837.96
20:18:08|26837.96
20:18:09|26837.96
20:18:11|26837.77
20:18:12|26837.77
20:18:12|26838.21
20:18:14|26838.21
20:18:15|26838.21
20:18:16|26838.21
20:18:17|26838.96
20:18:18|26838.96
20:18:19|26839.23
20:18:20|26839.21
20:18:20|26839.21
20:18:22|26839.21
20:18:23|26839.21
20:18:23|26839.21
20:18:25|26839.21
20:18:26|26839.21
20:18:27|26839.21
20:18:28|26840.8
20:18:28|26841.29
20:18:30|26843.63
20:18:31|26842.17
20:18:32|26847.71
20:18:33|26847.71
20:18:33|26847.71
20:18:35|26847.71
20:18:36|26847.71
20:18:37|26845.1
20:18:38|26845.21
20:18:39|26848.7
20:18:40|26848.7
20:18:41|26848.69
20:18:42|26847.55
20:18:42|26847.34
20:18:44|26847.34
20:18:45|26847.34
20:18:46|26847.34
20:18:46|26845.85
20:18:48|26845.85
20:18:49|26845.85
20:18:50|26845.85
20:18:51|26845.85
20:18:53|26845.85
20:18:54|26845.85
20:18:55|26845.85
20:18:56|26845.85
20:18:57|26844.86
20:18:58|26844.86
20:18:59|26844.86
20:19:00|26844.86
20:19:01|26844.82
20:19:02|26844.82
20:19:03|26844.82
20:19:04|26844.81
20:19:05|26844.81
20:19:06|26844.81
20:19:07|26844.81
20:19:08|26844.81
20:19:09|26844.81
20:19:11|26844.81
20:19:12|26844.81
20:19:13|26844.81
20:19:14|26844.81
20:19:15|26844.81
20:19:16|26844.81
20:19:17|26844.81
20:19:18|26844.81
20:19:18|26844.81
20:19:20|26842.41
20:19:21|26842.41
20:19:22|26842.41
20:19:22|26842.41
20:19:24|26842.41
20:19:25|26842.41
20:19:26|26842.41
20:19:27|26842.16
20:19:27|26842.16
20:19:29|26842.16
20:19:30|26842.16
20:19:31|26842.16
20:19:32|26842.16
20:19:33|26842.16
20:19:34|26842.16
20:19:35|26842.16
20:19:36|26842.16
20:19:37|26842.16
20:19:37|26842.16
20:19:38|26842.16
20:19:40|26842.16
20:19:40|26842.15
20:19:42|26842.15
20:19:43|26842.15
20:19:44|26842.15
20:19:45|26842.15
20:19:46|26842.16
20:19:47|26842.16
20:19:48|26842.16
20:19:49|26842.15
20:19:50|26842.16
20:19:51|26842.16
20:19:52|26842.16
20:19:53|26842.15
20:19:54|26842.15
20:19:55|26842.16
20:19:56|26842.16
20:19:58|26842.15
20:19:58|26842.16
20:19:59|26842.16
20:20:00|26842.16
20:20:01|26842.16
20:20:02|26842.16
20:20:03|26842.16
20:20:04|26842.16
20:20:05|26842.16
20:20:06|26842.16
20:20:07|26842.16
20:20:08|26842.16
20:20:09|26842.16
20:20:10|26844.44
20:20:11|26844.44
20:20:12|26844.44
20:20:13|26844.44
20:20:14|26844.44
20:20:15|26842.4
20:20:16|26842.4
20:20:17|26842.4
20:20:18|26844.35
20:20:19|26844.33
20:20:20|26842.41
20:20:21|26842.41
20:20:22|26842.4
20:20:24|26842.4
20:20:24|26842.4
20:20:26|26842.4
20:20:27|26844.13
20:20:28|26844.13
20:20:29|26844.13
20:20:29|26844.14
20:20:31|26844.14
20:20:31|26844.14
20:20:33|26844.14
20:20:34|26843.36
20:20:35|26843.36
20:20:36|26843.36
20:20:37|26843.36
20:20:38|26842.9
20:20:39|26842.9
20:20:39|26842.9
20:20:41|26842.9
20:20:41|26842.9
20:20:43|26835.95
20:20:43|26838.18
20:20:45|26838.1
20:20:46|26836.89
20:20:46|26836.89
20:20:48|26836.89
20:20:48|26831.07
20:20:50|26831.07
20:20:51|26831.07
20:20:52|26829.75
20:20:53|26829.75
20:20:54|26829.75
20:20:55|26829.75
20:20:57|26829.75
20:20:58|26829.75
20:20:58|26829.75
20:21:00|26829.75
20:21:01|26833.85
20:21:02|26834.29
20:21:03|26834.31
20:21:04|26834.39
20:21:05|26834.39
20:21:06|26834.39
20:21:08|26834.39
20:21:08|26835.68
20:21:09|26835.68
20:21:10|26835.68
20:21:11|26835.68
20:21:13|26835.68
20:21:13|26835.68
20:21:14|26835.68
20:21:15|26835.68
20:21:16|26835.68
20:21:18|26835.68
20:21:18|26835.68
20:21:20|26834.31
20:21:20|26834.31
20:21:22|26834.31
20:21:22|26835.69
20:21:23|26835.69
20:21:25|26835.71
20:21:26|26835.71
20:21:27|26834.41
20:21:27|26834.41
20:21:29|26834.41
20:21:29|26834.41
20:21:30|26832.32
20:21:31|26832.32
20:21:32|26826.88
20:21:33|26826.88
20:21:34|26825.71
20:21:35|26825.71
20:21:36|26825.71
20:21:37|26825.71
20:21:39|26828.2
20:21:39|26828.2
20:21:41|26828.2
20:21:41|26828.18
20:21:42|26828.18
20:21:44|26828.18
20:21:44|26828.18
20:21:45|26828.18
20:21:46|26828.18
20:21:47|26828.18
20:21:48|26828.18
20:21:50|26828.18
20:21:50|26827.77
20:21:51|26827.77
20:21:52|26827.77
20:21:54|26828.66
20:21:55|26828.66
20:21:56|26828.66
20:21:57|26828.66
20:21:58|26828.66
20:21:59|26828.94
20:22:00|26832.49
20:22:01|26832.49
20:22:02|26832.49
20:22:03|26832.51
20:22:04|26832.51
20:22:05|26832.53
20:22:06|26832.53
20:22:07|26832.53
20:22:08|26832.53
20:22:09|26832.53
20:22:10|26832.53
20:22:11|26832.59
20:22:12|26832.59
20:22:13|26832.59
20:22:14|26832.59
20:22:15|26832.59
20:22:16|26831.66
20:22:17|26832.58
20:22:18|26832.58
20:22:19|26832.58
20:22:20|26832.58
20:22:21|26832.58
20:22:22|26832.58
20:22:23|26832.58
20:22:24|26832.58
20:22:26|26832.58
20:22:26|26831.82
20:22:28|26831.82
20:22:29|26831.82
20:22:29|26832.58
20:22:30|26832.98
20:22:31|26832.98
20:22:32|26832.6
20:22:33|26832.6
20:22:34|26832.6
20:22:35|26832.5
20:22:36|26832.99
20:22:38|26832.99
20:22:38|26832.99
20:22:39|26832.99
20:22:40|26832.98
20:22:41|26832.98
20:22:42|26832.97
20:22:44|26832.97
20:22:45|26832.97
20:22:45|26832.99
20:22:46|26832.99
20:22:48|26832.98
20:22:48|26832.98
20:22:50|26832.99
20:22:50|26832.99
20:22:51|26832.98
20:22:52|26830.13
20:22:53|26832.97
20:22:55|26832.97
20:22:56|26832.98
20:22:57|26832.98
20:22:58|26831.44
20:22:59|26832.99
20:23:00|26832.99
20:23:00|26832.99
20:23:02|26832.99
20:23:03|26832.99
20:23:04|26832.59
20:23:05|26832.59
20:23:06|26832.6
20:23:07|26832.6
20:23:08|26832.61
20:23:09|26832.52
20:23:10|26832.52
20:23:11|26832.52
20:23:12|26832.52
20:23:13|26825.99
20:23:14|26815.89
20:23:15|26816.81
20:23:16|26820.68
20:23:17|26820.68
20:23:18|26811.31
20:23:19|26812.47
20:23:20|26812.47
20:23:21|26812.47
20:23:22|26816.61
20:23:23|26802.48
20:23:24|26804.39
20:23:25|26804.31
20:23:26|26804.31
20:23:27|26800.
20:23:28|26800.
20:23:29|26788.
20:23:30|26788.7
20:23:31|26788.7
20:23:32|26788.7
20:23:33|26788.7
20:23:34|26796.87
20:23:35|26793.5
20:23:36|26800.01
20:23:37|26801.68
20:23:38|26801.68
20:23:39|26801.68
20:23:40|26801.68
20:23:41|26799.88
20:23:42|26799.88
20:23:43|26799.88
20:23:44|26799.88
20:23:45|26799.88
20:23:46|26799.88
20:23:47|26799.88
20:23:48|26799.88
20:23:49|26804.2
20:23:50|26800.36
20:23:51|26800.41
20:23:52|26804.31
20:23:53|26804.31
20:23:54|26804.31
20:23:55|26804.31
20:23:57|26812.19
20:23:57|26812.19
20:23:58|26811.98
20:23:59|26811.74
20:24:00|26811.74
20:24:01|26813.01
20:24:02|26809.13
20:24:03|26809.13
20:24:04|26809.13
20:24:05|26809.13
20:24:06|26804.89
20:24:08|26804.89
20:24:08|26800.42
20:24:10|26800.42
20:24:11|26800.43
20:24:12|26796.48
20:24:13|26796.46
20:24:14|26794.6
20:24:15|26794.6
20:24:16|26794.6
20:24:17|26796.23
20:24:18|26797.78
20:24:19|26797.78
20:24:20|26797.78
20:24:21|26799.24
20:24:22|26802.14
20:24:23|26802.14
20:24:24|26802.14
20:24:25|26799.08
20:24:26|26799.08
20:24:27|26797.78
20:24:28|26797.78
20:24:29|26797.78
20:24:30|26797.78
20:24:31|26800.27
20:24:32|26800.68
20:24:33|26800.68
20:24:34|26800.65
20:24:35|26798.
20:24:36|26798.48
20:24:37|26802.63
20:24:38|26802.72
20:24:39|26802.72
20:24:40|26802.72
20:24:41|26802.72
20:24:42|26802.7
20:24:43|26799.09
20:24:44|26803.16
20:24:45|26803.16
20:24:46|26798.46
20:24:47|26798.46
20:24:48|26798.54
20:24:49|26797.78
20:24:50|26801.1
20:24:51|26801.1
20:24:52|26797.78
20:24:53|26797.79
20:24:54|26797.79
20:24:55|26797.79
20:24:56|26797.79
20:24:58|26797.79
20:24:59|26797.79
20:25:00|26797.78
20:25:01|26797.78
20:25:02|26797.78
20:25:03|26797.78
20:25:03|26797.78
20:25:05|26797.78
20:25:05|26797.78
20:25:06|26800.
20:25:07|26799.38
20:25:09|26802.62
20:25:10|26805.75
20:25:11|26805.75
20:25:12|26805.75
20:25:13|26805.75
20:25:14|26805.75
20:25:15|26807.28
20:25:16|26809.13
20:25:17|26809.13
20:25:18|26812.62
20:25:19|26812.5
20:25:20|26811.88
20:25:20|26811.83
20:25:22|26811.83
20:25:23|26811.71
20:25:24|26811.68
20:25:25|26811.63
20:25:25|26811.27
20:25:27|26811.24
20:25:28|26811.24
20:25:29|26810.83
20:25:29|26810.83
20:25:30|26810.83
20:25:32|26810.83
20:25:33|26810.83
20:25:34|26810.83
20:25:34|26810.84
20:25:36|26811.88
20:25:37|26811.88
20:25:38|26811.88
20:25:39|26811.88
20:25:40|26811.8
20:25:41|26811.8
20:25:42|26810.84
20:25:42|26811.64
20:25:44|26811.64
20:25:45|26811.67
20:25:46|26811.67
20:25:47|26811.67
20:25:48|26810.89
20:25:49|26811.78
20:25:50|26810.89
20:25:51|26810.89
20:25:52|26810.89
20:25:53|26810.89
20:25:54|26810.89
20:25:54|26810.89
20:25:56|26810.89
20:25:57|26810.89
20:25:58|26810.89
20:26:00|26810.89
20:26:01|26806.94
20:26:02|26806.94
20:26:03|26806.94
20:26:04|26806.93
20:26:05|26808.72
20:26:06|26806.93
20:26:07|26806.93
20:26:08|26806.93
20:26:08|26806.93
20:26:10|26806.93
20:26:11|26808.71
20:26:11|26809.93
20:26:12|26809.96
20:26:14|26809.86
20:26:15|26810.15
20:26:15|26811.78
20:26:17|26810.06
20:26:17|26810.08
20:26:19|26815.81
20:26:20|26817.92
20:26:21|26817.92
20:26:22|26817.92
20:26:23|26817.92
20:26:24|26817.92
20:26:25|26828.43
20:26:26|26831.98
20:26:27|26831.98
20:26:28|26832.
20:26:29|26832.
20:26:30|26832.
20:26:31|26834.04
20:26:32|26835.09
20:26:33|26835.09
20:26:34|26835.09
20:26:35|26835.09
20:26:36|26835.09
20:26:37|26835.09
20:26:37|26835.09
20:26:39|26835.09
20:26:40|26835.09
20:26:41|26835.09
20:26:42|26835.09
20:26:43|26835.09
20:26:43|26837.44
20:26:45|26837.44
20:26:46|26831.18
20:26:47|26831.18
20:26:48|26831.18
20:26:48|26836.31
20:26:50|26836.31
20:26:51|26836.31
20:26:52|26835.83
20:26:53|26835.71
20:26:54|26835.71
20:26:54|26835.71
20:26:55|26835.71
20:26:56|26834.92
20:26:58|26834.92
20:26:59|26831.01
20:27:01|26834.45
20:27:01|26831.
20:27:02|26831.
20:27:03|26834.12
20:27:04|26831.
20:27:05|26831.
20:27:06|26831.
20:27:08|26831.
20:27:09|26831.
20:27:10|26831.
20:27:11|26831.
20:27:11|26831.
20:27:13|26830.45
20:27:14|26830.45
20:27:15|26831.
20:27:16|26831.
20:27:17|26831.51
20:27:17|26831.51
20:27:19|26831.51
20:27:20|26831.51
20:27:21|26831.51
20:27:22|26831.51
20:27:23|26828.86
20:27:24|26828.84
20:27:25|26828.85
20:27:26|26828.86
20:27:27|26828.85
20:27:28|26828.49
20:27:28|26828.49
20:27:30|26828.49
20:27:30|26828.49
20:27:32|26831.86
20:27:33|26831.86
20:27:34|26831.86
20:27:35|26828.45
20:27:36|26828.45
20:27:37|26828.44
20:27:38|26828.44
20:27:39|26828.44
20:27:40|26828.44
20:27:41|26828.44
20:27:41|26828.66
20:27:43|26828.66
20:27:44|26825.24
20:27:45|26825.24
20:27:46|26825.24
20:27:47|26825.24
20:27:48|26825.24
20:27:49|26824.06
20:27:50|26824.06
20:27:51|26823.58
20:27:52|26827.43
20:27:53|26827.43
20:27:54|26823.67
20:27:55|26823.67
20:27:56|26826.94
20:27:57|26826.94
20:27:58|26826.13
20:28:00|26825.99
20:28:01|26825.98
20:28:02|26828.29
20:28:03|26828.26
20:28:04|26828.26
20:28:05|26825.11
20:28:06|26825.11
20:28:07|26825.45
20:28:09|26825.45
20:28:09|26825.45
20:28:10|26825.45
20:28:11|26825.45
20:28:12|26822.91
20:28:13|26822.91
20:28:14|26822.91
20:28:15|26822.91
20:28:16|26822.91
20:28:18|26805.83
20:28:19|26805.83
20:28:20|26805.83
20:28:20|26805.83
20:28:22|26805.83
20:28:23|26809.6
20:28:24|26809.6
20:28:25|26809.6
20:28:26|26809.35
20:28:27|26809.35
20:28:28|26809.35
20:28:29|26809.35
20:28:30|26809.35
20:28:31|26810.81
20:28:32|26805.27
20:28:33|26805.27
20:28:34|26805.27
20:28:35|26805.27
20:28:35|26805.27
20:28:37|26805.27
20:28:38|26809.3
20:28:38|26809.3
20:28:40|26809.3
20:28:41|26809.3
20:28:41|26809.3
20:28:43|26808.58
20:28:44|26808.58
20:28:44|26808.58
20:28:46|26808.58
20:28:47|26803.67
20:28:48|26800.18
20:28:49|26807.6
20:28:49|26803.98
20:28:51|26803.97
20:28:52|26803.97
20:28:53|26803.97
20:28:54|26807.22
20:28:55|26807.22
20:28:56|26809.08
20:28:56|26809.08
20:28:57|26808.36
20:28:58|26808.36
20:28:59|26808.33
20:29:01|26808.33
20:29:03|26808.33
20:29:03|26808.33
20:29:04|26808.33
20:29:05|26810.43
20:29:06|26815.16
20:29:07|26815.16
20:29:09|26800.34
20:29:09|26800.34
20:29:10|26800.34
20:29:11|26800.34
20:29:12|26814.63
20:29:13|26814.63
20:29:14|26814.63
20:29:15|26814.63
20:29:16|26814.63
20:29:17|26814.63
20:29:18|26814.63
20:29:19|26812.7
20:29:20|26812.7
20:29:21|26812.7
20:29:22|26812.7
20:29:23|26812.7
20:29:24|26812.7
20:29:25|26812.7
20:29:26|26812.7
20:29:27|26812.7
20:29:28|26812.7
20:29:29|26809.72
20:29:31|26809.72
20:29:31|26809.72
20:29:32|26809.73
20:29:33|26808.37
20:29:34|26808.37
20:29:35|26808.37
20:29:36|26808.37
20:29:37|26808.37
20:29:38|26808.37
20:29:39|26802.87
20:29:40|26802.87
20:29:41|26802.87
20:29:42|26803.14
20:29:43|26803.14
20:29:44|26803.14
20:29:45|26808.08
20:29:46|26808.84
20:29:47|26808.84
20:29:48|26808.84
20:29:49|26808.84
20:29:50|26808.03
20:29:51|26808.03
20:29:52|26808.03
20:29:53|26804.63
20:29:54|26804.61
20:29:55|26807.8
20:29:56|26807.8
20:29:57|26807.8
20:29:58|26807.8
20:29:59|26807.8
20:30:00|26808.82
20:30:02|26805.08
20:30:03|26805.08
20:30:04|26805.08
20:30:05|26805.08
20:30:06|26805.08
20:30:07|26805.08
20:30:08|26805.08
20:30:09|26807.11
20:30:10|26807.05
20:30:11|26804.61
20:30:12|26804.62
20:30:13|26804.61
20:30:14|26804.61
20:30:15|26804.61
20:30:16|26805.73
20:30:17|26805.73
20:30:18|26805.73
20:30:19|26805.73
20:30:20|26805.73
20:30:21|26808.84
20:30:22|26808.84
20:30:24|26808.84
20:30:24|26808.84
20:30:26|26808.84
20:30:26|26810.86
20:30:28|26810.86
20:30:28|26812.73
20:30:29|26812.73
20:30:30|26812.73
20:30:31|26812.73
20:30:33|26813.58
20:30:33|26813.58
20:30:34|26810.92
20:30:35|26811.54
20:30:36|26811.53
20:30:37|26811.41
20:30:38|26811.23
20:30:39|26811.07
20:30:40|26811.06
20:30:41|26814.63
20:30:43|26814.63
20:30:43|26814.63
20:30:44|26814.63
20:30:45|26814.63
20:30:47|26814.63
20:30:47|26818.01
20:30:48|26818.01
20:30:49|26818.01
20:30:50|26818.01
20:30:51|26812.36
20:30:52|26812.36
20:30:54|26813.79
20:30:54|26812.36
20:30:56|26812.36
20:30:56|26812.36
20:30:57|26813.79
20:30:58|26813.79
20:30:59|26813.79
20:31:00|26813.79
20:31:01|26815.4
20:31:03|26815.4
20:31:03|26815.4
20:31:05|26815.4
20:31:06|26815.4
20:31:07|26815.45
20:31:08|26815.45
20:31:09|26817.99
20:31:10|26817.99
20:31:11|26817.99
20:31:12|26817.99
20:31:14|26817.99
20:31:14|26817.99
20:31:15|26817.99
20:31:16|26816.73
20:31:18|26816.62
20:31:19|26816.61
20:31:19|26816.59
20:31:20|26816.59
20:31:22|26811.54
20:31:22|26811.53
20:31:23|26811.53
20:31:24|26815.33
20:31:25|26815.34
20:31:26|26811.55
20:31:27|26811.55
20:31:28|26811.55
20:31:29|26811.55
20:31:30|26811.55
20:31:31|26811.55
20:31:33|26815.33
20:31:34|26815.33
20:31:34|26815.33
20:31:35|26815.33
20:31:36|26815.33
20:31:38|26815.33
20:31:38|26813.18
20:31:39|26813.18
20:31:41|26813.18
20:31:42|26815.31
20:31:42|26815.31
20:31:44|26812.9
20:31:44|26809.31
20:31:45|26806.82
20:31:46|26802.81
20:31:47|26802.85
20:31:48|26802.85
20:31:50|26802.85
20:31:51|26802.85
20:31:52|26802.85
20:31:53|26803.07
20:31:53|26808.01
20:31:54|26808.01
20:31:55|26808.01
20:31:56|26808.01
20:31:57|26808.01
20:31:58|26808.01
20:31:59|26804.38
20:32:01|26803.64
20:32:02|26803.64
20:32:03|26803.64
20:32:04|26803.64
20:32:06|26803.64
20:32:06|26797.79
20:32:07|26797.79
20:32:08|26797.79
20:32:10|26797.79
20:32:10|26795.33
20:32:12|26792.73
20:32:13|26787.12
20:32:14|26787.12
20:32:15|26787.12
20:32:16|26787.12
20:32:17|26786.
20:32:18|26786.01
20:32:19|26782.7
20:32:20|26782.7
20:32:21|26782.7
20:32:22|26782.7
20:32:23|26783.42
20:32:24|26783.42
20:32:25|26783.42
20:32:26|26783.42
20:32:27|26783.42
20:32:28|26784.56
20:32:29|26783.34
20:32:30|26783.34
20:32:31|26782.91
20:32:32|26780.5
20:32:33|26782.76
20:32:34|26781.62
20:32:35|26781.62
20:32:37|26782.26
20:32:37|26780.49
20:32:38|26780.49
20:32:39|26780.5
20:32:40|26768.59
20:32:41|26768.67
20:32:42|26770.06
20:32:43|26770.06
20:32:44|26770.06
20:32:45|26770.06
20:32:46|26770.06
20:32:48|26770.06
20:32:49|26770.06
20:32:50|26770.06
20:32:51|26770.06
20:32:52|26771.03
20:32:52|26771.09
20:32:54|26771.18
20:32:55|26771.27
20:32:55|26771.27
20:32:57|26773.49
20:32:57|26773.49
20:32:58|26773.49
20:33:00|26773.49
20:33:01|26775.96
20:33:02|26780.31
20:33:02|26783.32
20:33:04|26783.39
20:33:05|26785.19
20:33:06|26790.38
20:33:08|26790.37
20:33:08|26790.39
20:33:09|26790.39
20:33:10|26790.39
20:33:11|26790.39
20:33:12|26790.39
20:33:13|26790.39
20:33:14|26790.39
20:33:15|26790.39
20:33:16|26790.39
20:33:17|26779.47
20:33:18|26779.47
20:33:19|26778.33
20:33:20|26772.01
20:33:21|26772.01
20:33:22|26772.01
20:33:23|26772.01
20:33:24|26772.01
20:33:25|26772.01
20:33:26|26772.01
20:33:27|26772.01
20:33:28|26772.01
20:33:29|26772.01
20:33:30|26772.01
20:33:31|26771.2
20:33:32|26771.2
20:33:33|26769.54
20:33:34|26772.66
20:33:35|26772.65
20:33:36|26770.51
20:33:37|26772.61
20:33:38|26772.61
20:33:40|26772.61
20:33:41|26772.61
20:33:42|26772.61
20:33:42|26772.61
20:33:43|26772.61
20:33:45|26775.55
20:33:45|26775.57
20:33:46|26775.57
20:33:47|26779.19
20:33:49|26779.19
20:33:49|26778.6
20:33:50|26778.57
20:33:51|26773.74
20:33:52|26773.78
20:33:53|26773.84
20:33:55|26773.84
20:33:56|26773.84
20:33:57|26774.52
20:33:58|26778.4
20:33:59|26779.33
20:33:59|26779.33
20:34:01|26781.85
20:34:01|26783.63
20:34:03|26783.4
20:34:04|26783.4
20:34:05|26785.02
20:34:06|26785.04
20:34:08|26785.04
20:34:09|26785.04
20:34:09|26785.04
20:34:11|26787.14
20:34:12|26787.2
20:34:12|26790.
20:34:14|26790.
20:34:14|26790.
20:34:16|26787.43
20:34:17|26787.43
20:34:18|26790.
20:34:19|26789.75
20:34:20|26790.
20:34:21|26789.94
20:34:21|26789.94
20:34:22|26788.23
20:34:23|26788.23
20:34:25|26789.98
20:34:26|26785.14
20:34:26|26789.99
20:34:27|26789.99
20:34:29|26786.12
20:34:30|26786.12
20:34:30|26786.26
20:34:31|26786.26
20:34:32|26786.26
20:34:34|26789.99
20:34:34|26786.58
20:34:36|26786.53
20:34:37|26786.53
20:34:37|26786.53
20:34:38|26786.53
20:34:40|26790.
20:34:41|26790.
20:34:42|26787.09
20:34:43|26786.92
20:34:43|26789.89
20:34:44|26789.85
20:34:46|26789.85
20:34:47|26789.85
20:34:47|26789.85
20:34:48|26789.85
20:34:49|26786.98
20:34:50|26786.98
20:34:52|26789.89
20:34:52|26787.04
20:34:53|26789.87
20:34:54|26787.05
20:34:55|26786.16
20:34:56|26786.18
20:34:57|26786.18
20:34:58|26786.17
20:34:59|26786.2
20:35:00|26786.2
20:35:01|26786.2
20:35:02|26789.54
20:35:03|26789.91
20:35:05|26789.91
20:35:05|26786.75
20:35:06|26789.87
20:35:08|26789.87
20:35:09|26790.
20:35:10|26790.
20:35:11|26791.82
20:35:12|26791.89
20:35:13|26791.89
20:35:14|26791.89
20:35:16|26793.03
20:35:16|26793.03
20:35:17|26793.03
20:35:18|26793.03
20:35:20|26793.03
20:35:20|26783.15
20:35:21|26783.15
20:35:22|26783.15
20:35:23|26783.15
20:35:24|26783.15
20:35:25|26783.15
20:35:26|26791.67
20:35:27|26791.67
20:35:28|26791.6
20:35:29|26791.6
20:35:30|26786.45
20:35:31|26786.45
20:35:32|26786.45
20:35:33|26790.6
20:35:34|26790.6
20:35:36|26790.6
20:35:36|26786.45
20:35:37|26786.45
20:35:38|26786.45
20:35:39|26786.45
20:35:40|26786.45
20:35:41|26786.45
20:35:42|26789.25
20:35:43|26789.25
20:35:44|26789.16
20:35:45|26789.16
20:35:46|26789.16
20:35:47|26789.16
20:35:48|26789.16
20:35:49|26802.97
20:35:50|26802.97
20:35:52|26802.97
20:35:52|26802.97
20:35:53|26802.97
20:35:54|26790.35
20:35:55|26790.35
20:35:56|26790.35
20:35:57|26790.35
20:35:58|26790.35
20:35:59|26790.35
20:36:00|26790.35
20:36:01|26790.35
20:36:02|26790.35
20:36:03|26787.94
20:36:04|26787.94
20:36:05|26787.94
20:36:06|26787.94
20:36:08|26787.94
20:36:09|26787.94
20:36:10|26787.94
20:36:11|26787.94
20:36:11|26787.94
20:36:13|26789.25
20:36:14|26789.25
20:36:15|26788.08
20:36:15|26789.01
20:36:16|26788.07
20:36:18|26788.07
20:36:19|26788.07
20:36:20|26788.07
20:36:21|26788.07
20:36:21|26788.07
20:36:23|26788.07
20:36:24|26788.07
20:36:25|26788.67
20:36:26|26788.71
20:36:27|26791.27
20:36:28|26790.36
20:36:28|26790.35
20:36:30|26790.35
20:36:31|26788.18
20:36:32|26788.15
20:36:33|26788.15
20:36:34|26788.07
20:36:35|26788.07
20:36:36|26788.07
20:36:37|26788.07
20:36:37|26788.06
20:36:39|26787.99
20:36:40|26787.99
20:36:41|26787.99
20:36:42|26787.99
20:36:43|26789.11
20:36:43|26786.27
20:36:45|26786.27
20:36:45|26786.29
20:36:47|26786.29
20:36:48|26786.29
20:36:49|26789.57
20:36:49|26789.57
20:36:50|26789.37
20:36:52|26785.7
20:36:53|26785.69
20:36:54|26788.81
20:36:55|26788.81
20:36:56|26788.81
20:36:56|26788.81
20:36:58|26788.81
20:36:59|26788.81
20:37:00|26788.81
20:37:00|26788.27
20:37:02|26788.27
20:37:03|26790.35
20:37:04|26790.26
20:37:05|26790.26
20:37:06|26790.26
20:37:07|26790.26
20:37:09|26790.26
20:37:10|26790.26
20:37:11|26787.63
20:37:12|26787.63
20:37:13|26787.63
20:37:14|26787.63
20:37:15|26787.66
20:37:17|26787.66
20:37:17|26787.66
20:37:18|26787.66
20:37:19|26787.66
20:37:20|26787.75
20:37:21|26787.75
20:37:22|26787.75
20:37:23|26792.24
20:37:24|26793.8
20:37:25|26798.92
20:37:26|26793.8
20:37:27|26793.8
20:37:28|26793.8
20:37:29|26793.8
20:37:30|26793.83
20:37:31|26793.92
20:37:32|26793.92
20:37:33|26793.92
20:37:34|26793.92
20:37:36|26793.92
20:37:37|26793.92
20:37:37|26794.04
20:37:39|26796.92
20:37:39|26794.42
20:37:40|26794.42
20:37:41|26794.42
20:37:42|26794.42
20:37:43|26794.42
20:37:45|26794.42
20:37:45|26798.02
20:37:47|26798.02
20:37:48|26798.02
20:37:49|26798.02
20:37:50|26798.02
20:37:51|26795.19
20:37:52|26796.23
20:37:53|26796.27
20:37:54|26800.
20:37:55|26799.41
20:37:56|26799.41
20:37:57|26801.49
20:37:57|26802.27
20:37:59|26802.27
20:38:00|26803.29
20:38:00|26803.29
20:38:02|26803.29
20:38:02|26811.35
20:38:03|26809.78
20:38:04|26809.78
20:38:06|26809.78
20:38:07|26809.78
20:38:08|26809.78
20:38:09|26809.78
20:38:10|26808.32
20:38:12|26808.32
20:38:13|26808.32
20:38:14|26808.32
20:38:14|26808.32
20:38:16|26820.77
20:38:17|26820.77
20:38:18|26820.81
20:38:19|26820.81
20:38:20|26820.81
20:38:20|26820.81
20:38:22|26826.82
20:38:23|26826.82
20:38:23|26827.41
20:38:24|26827.4
20:38:25|26824.3
20:38:26|26824.3
20:38:28|26824.3
20:38:28|26827.31
20:38:30|26827.31
20:38:31|26824.34
20:38:32|26827.
20:38:33|26827.
20:38:34|26827.
20:38:35|26827.
20:38:35|26827.
20:38:36|26827.
20:38:38|26827.
20:38:38|26825.43
20:38:40|26825.43
20:38:41|26825.43
20:38:42|26825.43
20:38:42|26825.43
20:38:43|26825.43
20:38:44|26825.43
20:38:45|26825.43
20:38:46|26825.43
20:38:47|26825.43
20:38:49|26825.43
20:38:50|26823.58
20:38:51|26828.18
20:38:51|26828.18
20:38:52|26828.18
20:38:53|26828.18
20:38:54|26828.18
20:38:55|26828.18
20:38:56|26828.15
20:38:58|26828.15
20:38:59|26827.03
20:38:59|26827.06
20:39:00|26827.06
20:39:02|26827.09
20:39:02|26827.09
20:39:03|26827.09
20:39:05|26829.69
20:39:06|26829.69
20:39:06|26829.69
20:39:07|26829.69
20:39:08|26825.48
20:39:09|26823.8
20:39:11|26823.8
20:39:13|26823.84
20:39:14|26828.81
20:39:15|26828.81
20:39:16|26828.81
20:39:17|26828.81
20:39:18|26828.81
20:39:19|26828.81
20:39:20|26828.81
20:39:21|26834.45
20:39:22|26829.51
20:39:23|26829.41
20:39:24|26829.4
20:39:25|26829.4
20:39:26|26827.14
20:39:27|26827.14
20:39:28|26827.14
20:39:28|26827.14
20:39:30|26827.14
20:39:31|26827.14
20:39:32|26827.14
20:39:33|26822.25
20:39:34|26822.25
20:39:35|26822.25
20:39:36|26825.93
20:39:37|26822.55
20:39:38|26826.4
20:39:38|26822.58
20:39:40|26827.14
20:39:41|26822.63
20:39:42|26822.63
20:39:43|26822.63
20:39:44|26822.63
20:39:45|26822.59
20:39:46|26822.59
20:39:47|26826.22
20:39:48|26826.24
20:39:49|26826.24
20:39:50|26826.24
20:39:51|26826.13
20:39:52|26826.13
20:39:53|26822.08
20:39:54|26825.46
20:39:55|26825.46
20:39:56|26825.46
20:39:57|26825.46
20:39:58|26825.46
20:39:59|26825.46
20:40:00|26825.46
20:40:01|26822.08
20:40:02|26822.08
20:40:03|26822.08
20:40:04|26824.4
20:40:05|26824.4
20:40:06|26824.4
20:40:07|26823.25
20:40:08|26823.25
20:40:09|26823.25
20:40:10|26823.25
20:40:11|26823.25
20:40:13|26823.25
20:40:14|26823.25
20:40:14|26823.25
20:40:16|26823.24
20:40:17|26815.24
20:40:18|26808.63
20:40:19|26810.72
20:40:20|26810.72
20:40:21|26810.72
20:40:22|26810.72
20:40:23|26815.01
20:40:24|26815.01
20:40:25|26815.01
20:40:26|26815.01
20:40:27|26813.37
20:40:27|26812.79
20:40:29|26812.79
20:40:30|26812.79
20:40:31|26812.39
20:40:32|26812.38
20:40:32|26812.37
20:40:33|26812.37
20:40:35|26812.37
20:40:36|26808.08
20:40:37|26808.08
20:40:38|26808.08
20:40:39|26808.08
20:40:39|26808.08
20:40:41|26808.08
20:40:42|26808.08
20:40:43|26808.08
20:40:44|26808.08
20:40:45|26808.08
20:40:46|26808.08
20:40:47|26808.08
20:40:48|26808.08
20:40:49|26808.08
20:40:50|26808.08
20:40:51|26808.08
20:40:52|26808.08
20:40:53|26808.08
20:40:54|26808.08
20:40:55|26808.08
20:40:56|26808.08
20:40:57|26808.08
20:40:58|26808.08
20:40:59|26816.84
20:41:00|26816.08
20:41:01|26816.08
20:41:02|26817.03
20:41:03|26817.05
20:41:04|26816.9
20:41:05|26816.9
20:41:06|26811.93
20:41:07|26811.93
20:41:08|26816.77
20:41:09|26816.77
20:41:10|26816.77
20:41:11|26816.
20:41:12|26816.
20:41:14|26816.
20:41:14|26814.98
20:41:16|26814.98
20:41:17|26814.98
20:41:18|26814.98
20:41:19|26814.98
20:41:20|26814.98
20:41:21|26812.38
20:41:22|26812.38
20:41:22|26813.96
20:41:24|26813.96
20:41:25|26813.96
20:41:26|26813.96
20:41:27|26813.96
20:41:28|26808.76
20:41:28|26808.76
20:41:30|26809.98
20:41:31|26809.97
20:41:32|26809.97
20:41:33|26809.59
20:41:34|26813.98
20:41:35|26813.99
20:41:36|26813.99
20:41:36|26813.99
20:41:38|26813.99
20:41:38|26811.42
20:41:39|26811.42
20:41:41|26811.42
20:41:42|26811.42
20:41:43|26811.42
20:41:45|26811.7
20:41:45|26811.7
20:41:46|26811.7
20:41:47|26811.73
20:41:48|26811.73
20:41:49|26811.73
20:41:50|26811.33
20:41:51|26811.33
20:41:52|26806.41
20:41:53|26806.41
20:41:54|26806.41
20:41:55|26806.41
20:41:56|26806.41
20:41:57|26806.41
20:41:58|26805.99
20:41:59|26805.99
20:42:00|26805.99
20:42:01|26805.99
20:42:02|26805.99
20:42:03|26805.93
20:42:04|26805.93
20:42:05|26805.93
20:42:06|26805.93
20:42:07|26804.22
20:42:08|26804.23
20:42:09|26805.92
20:42:10|26805.92
20:42:11|26805.92
20:42:12|26805.92
20:42:14|26805.92
20:42:15|26805.92
20:42:15|26805.92
20:42:17|26805.93
20:42:18|26805.93
20:42:19|26805.93
20:42:20|26805.93
20:42:21|26805.93
20:42:22|26805.93
20:42:23|26805.93
20:42:24|26805.93
20:42:25|26805.93
20:42:26|26805.93
20:42:27|26803.97
20:42:28|26803.48
20:42:29|26803.48
20:42:30|26803.48
20:42:31|26803.48
20:42:32|26804.64
20:42:33|26804.64
20:42:34|26804.64
20:42:35|26804.64
20:42:36|26804.64
20:42:37|26804.15
20:42:38|26799.04
20:42:39|26799.04
20:42:40|26803.88
20:42:41|26803.88
20:42:42|26803.88
20:42:43|26803.88
20:42:44|26803.88
20:42:45|26803.88
20:42:46|26804.
20:42:47|26804.
20:42:48|26804.
20:42:49|26804.
20:42:50|26809.71
20:42:51|26809.71
20:42:52|26811.74
20:42:53|26811.74
20:42:54|26811.74
20:42:55|26811.74
20:42:56|26811.74
20:42:57|26811.74
20:42:58|26811.74
20:42:59|26811.74
20:43:00|26812.83
20:43:01|26812.83
20:43:02|26812.83
20:43:03|26812.83
20:43:04|26812.83
20:43:05|26807.98
20:43:06|26812.83
20:43:07|26812.83
20:43:08|26812.83
20:43:09|26812.83
20:43:10|26812.83
20:43:11|26812.83
20:43:12|26812.83
20:43:14|26812.83
20:43:14|26812.83
20:43:16|26812.83
20:43:17|26812.83
20:43:18|26808.35
20:43:19|26808.35
20:43:20|26812.29
20:43:21|26812.28
20:43:22|26812.23
20:43:23|26812.23
20:43:24|26812.23
20:43:25|26807.13
20:43:26|26819.31
20:43:27|26819.29
20:43:28|26819.29
20:43:29|26819.29
20:43:30|26819.29
20:43:31|26819.99
20:43:32|26819.99
20:43:33|26819.98
20:43:34|26814.41
20:43:34|26814.41
20:43:36|26814.41
20:43:37|26814.41
20:43:38|26814.41
20:43:39|26814.41
20:43:39|26819.47
20:43:41|26819.47
20:43:42|26819.41
20:43:43|26819.41
20:43:43|26819.41
20:43:44|26819.41
20:43:45|26819.41
20:43:47|26819.41
20:43:48|26819.41
20:43:49|26819.41
20:43:50|26819.41
20:43:51|26819.41
20:43:52|26819.41
20:43:53|26818.73
20:43:54|26818.73
20:43:55|26818.87
20:43:55|26818.81
20:43:57|26818.71
20:43:58|26818.61
20:43:59|26818.45
20:44:00|26818.45
20:44:00|26818.45
20:44:01|26818.27
20:44:02|26812.61
20:44:04|26812.61
20:44:05|26812.61
20:44:06|26812.6
20:44:07|26812.6
20:44:08|26812.6
20:44:09|26818.47
20:44:09|26818.47
20:44:11|26818.53
20:44:11|26818.51
20:44:13|26818.51
20:44:14|26813.54
20:44:15|26813.54
20:44:16|26813.54
20:44:17|26813.54
20:44:18|26817.36
20:44:19|26810.33
20:44:20|26810.39
20:44:21|26810.39
20:44:22|26810.39
20:44:23|26810.39
20:44:24|26810.39
20:44:25|26813.05
20:44:26|26813.05
20:44:28|26813.05
20:44:29|26813.05
20:44:30|26813.05
20:44:31|26813.05
20:44:32|26810.39
20:44:33|26810.39
20:44:33|26810.39
20:44:34|26810.39
20:44:36|26810.39
20:44:36|26810.39
20:44:38|26810.39
20:44:39|26810.39
20:44:40|26810.39
20:44:41|26810.39
20:44:41|26810.39
20:44:43|26810.39
20:44:43|26810.39
20:44:44|26810.39
20:44:45|26810.39
20:44:47|26810.39
20:44:48|26814.83
20:44:48|26814.83
20:44:49|26814.83
20:44:50|26814.83
20:44:52|26814.83
20:44:53|26814.83
20:44:54|26814.83
20:44:55|26814.83
20:44:55|26814.83
20:44:56|26814.83
20:44:57|26814.83
20:44:58|26814.83
20:44:59|26814.83
20:45:00|26814.83
20:45:01|26814.83
20:45:02|26811.88
20:45:04|26815.24
20:45:04|26812.25
20:45:05|26812.45
20:45:07|26817.45
20:45:08|26812.58
20:45:09|26812.59
20:45:09|26812.59
20:45:10|26812.59
20:45:12|26812.58
20:45:13|26812.58
20:45:14|26813.2
20:45:14|26813.18
20:45:15|26813.18
20:45:17|26813.18
20:45:18|26813.18
20:45:20|26813.31
20:45:21|26813.57
20:45:22|26813.57
20:45:23|26817.95
20:45:24|26817.95
20:45:25|26817.95
20:45:26|26817.95
20:45:27|26817.95
20:45:28|26817.95
20:45:29|26814.44
20:45:30|26814.44
20:45:31|26814.44
20:45:32|26814.44
20:45:33|26814.44
20:45:34|26813.58
20:45:35|26813.58
20:45:36|26813.58
20:45:37|26817.91
20:45:39|26817.91
20:45:39|26817.91
20:45:40|26817.91
20:45:41|26817.91
20:45:42|26817.91
20:45:43|26817.91
20:45:44|26817.91
20:45:45|26817.91
20:45:46|26817.91
20:45:47|26817.91
20:45:48|26813.09
20:45:50|26813.09
20:45:50|26813.09
20:45:51|26817.73
20:45:53|26817.73
20:45:54|26817.73
20:45:54|26817.73
20:45:55|26817.73
20:45:56|26817.73
20:45:57|26817.73
20:45:59|26813.1
20:45:59|26813.1
20:46:00|26813.1
20:46:01|26813.1
20:46:03|26813.1
20:46:03|26813.1
20:46:04|26813.1
20:46:05|26816.76
20:46:06|26816.76
20:46:07|26813.52
20:46:08|26813.52
20:46:10|26813.53
20:46:10|26813.09
20:46:12|26816.55
20:46:12|26816.55
20:46:13|26816.55
20:46:14|26816.55
20:46:15|26816.55
20:46:16|26816.55
20:46:18|26816.55
20:46:19|26816.55
20:46:20|26816.55
20:46:21|26816.55
20:46:22|26816.55
20:46:23|26812.36
20:46:24|26812.36
20:46:25|26813.39
20:46:26|26813.39
20:46:27|26810.
20:46:27|26810.
20:46:29|26812.83
20:46:30|26812.83
20:46:30|26812.81
20:46:32|26812.81
20:46:33|26812.81
20:46:35|26812.81
20:46:35|26813.73
20:46:36|26813.73
20:46:37|26813.73
20:46:38|26813.73
20:46:39|26813.73
20:46:40|26813.73
20:46:41|26813.73
20:46:42|26813.73
20:46:43|26813.38
20:46:45|26810.29
20:46:46|26810.29
20:46:47|26810.01
20:46:47|26810.01
20:46:49|26810.01
20:46:49|26810.01
20:46:50|26812.11
20:46:51|26812.11
20:46:52|26812.11
20:46:53|26810.02
20:46:54|26810.02
20:46:55|26811.26
20:46:56|26811.26
20:46:57|26810.01
20:46:58|26810.01
20:47:00|26810.01
20:47:00|26810.01
20:47:01|26810.01
20:47:02|26810.01
20:47:03|26810.01
20:47:04|26810.01
20:47:05|26810.01
20:47:06|26810.01
20:47:07|26810.01
20:47:08|26810.01
20:47:09|26810.01
20:47:10|26810.01
20:47:11|26810.01
20:47:12|26810.01
20:47:13|26810.01
20:47:14|26810.01
20:47:15|26810.67
20:47:16|26810.67
20:47:17|26810.64
20:47:19|26810.62
20:47:20|26810.02
20:47:21|26810.02
20:47:22|26810.02
20:47:23|26810.02
20:47:24|26810.02
20:47:25|26810.02
20:47:26|26810.02
20:47:27|26810.02
20:47:29|26805.43
20:47:29|26804.55
20:47:30|26804.54
20:47:31|26804.54
20:47:32|26802.6
20:47:33|26802.53
20:47:34|26802.53
20:47:35|26802.53
20:47:36|26803.2
20:47:37|26802.48
20:47:38|26802.46
20:47:39|26802.46
20:47:41|26802.46
20:47:41|26799.64
20:47:43|26797.37
20:47:44|26798.8
20:47:45|26798.17
20:47:45|26798.19
20:47:46|26803.32
20:47:48|26807.35
20:47:49|26809.66
20:47:50|26809.66
20:47:50|26809.66
20:47:52|26809.66
20:47:53|26809.66
20:47:54|26809.66
20:47:55|26809.66
20:47:56|26809.66
20:47:57|26809.66
20:47:58|26809.66
20:47:58|26809.66
20:48:00|26809.66
20:48:01|26809.61
20:48:02|26809.61
20:48:03|26809.61
20:48:04|26809.61
20:48:05|26809.61
20:48:06|26809.61
20:48:07|26809.61
20:48:08|26810.
20:48:09|26810.
20:48:10|26810.
20:48:11|26810.
20:48:12|26810.
20:48:13|26806.77
20:48:14|26806.77
20:48:15|26806.77
20:48:16|26806.77
20:48:17|26810.
20:48:18|26810.
20:48:19|26810.
20:48:20|26810.
20:48:22|26810.
20:48:23|26810.
20:48:24|26808.46
20:48:24|26808.46
20:48:26|26810.
20:48:26|26810.
20:48:28|26810.
20:48:29|26810.
20:48:30|26810.
20:48:30|26810.
20:48:32|26810.
20:48:33|26810.
20:48:34|26810.
20:48:35|26810.
20:48:36|26810.
20:48:37|26810.
20:48:38|26810.
20:48:39|26810.
20:48:40|26808.96
20:48:41|26808.96
20:48:42|26808.96
20:48:43|26808.96
20:48:44|26808.96
20:48:45|26808.96
20:48:46|26808.96
20:48:47|26808.96
20:48:48|26808.96
20:48:49|26808.96
20:48:51|26810.
20:48:51|26810.
20:48:52|26810.
20:48:53|26810.
20:48:54|26810.
20:48:55|26812.38
20:48:56|26810.93
20:48:57|26810.93
20:48:58|26810.93
20:48:59|26812.38
20:49:00|26811.49
20:49:01|26811.49
20:49:02|26811.49
20:49:03|26811.49
20:49:04|26811.49
20:49:05|26812.35
20:49:06|26812.35
20:49:07|26812.35
20:49:08|26812.35
20:49:09|26812.35
20:49:10|26812.35
20:49:11|26812.35
20:49:12|26812.35
20:49:13|26812.39
20:49:14|26812.39
20:49:15|26812.3
20:49:16|26812.3
20:49:17|26812.3
20:49:18|26812.39
20:49:19|26812.38
20:49:21|26812.38
20:49:22|26810.8
20:49:23|26810.8
20:49:24|26810.8
20:49:25|26810.8
20:49:26|26811.18
20:49:27|26811.18
20:49:27|26811.18
20:49:29|26811.18
20:49:30|26812.39
20:49:31|26811.57
20:49:32|26811.57
20:49:33|26812.39
20:49:34|26811.61
20:49:35|26812.39
20:49:36|26812.39
20:49:37|26812.39
20:49:38|26812.38
20:49:39|26812.38
20:49:40|26812.38
20:49:41|26812.38
20:49:42|26812.38
20:49:43|26812.38
20:49:44|26812.38
20:49:45|26812.38
20:49:46|26812.38
20:49:47|26812.39
20:49:48|26812.39
20:49:49|26812.39
20:49:50|26812.39
20:49:51|26812.39
20:49:52|26812.39
20:49:53|26812.39
20:49:54|26812.39
20:49:55|26812.38
20:49:56|26812.37
20:49:57|26812.37
20:49:58|26812.37
20:49:59|26812.37
20:50:00|26812.37
20:50:01|26812.37
20:50:02|26812.37
20:50:03|26812.37
20:50:04|26812.33
20:50:05|26812.33
20:50:06|26812.37
20:50:07|26812.37
20:50:08|26812.37
20:50:09|26812.37
20:50:10|26810.8
20:50:11|26810.
20:50:12|26810.
20:50:13|26810.
20:50:14|26810.
20:50:15|26810.
20:50:16|26810.
20:50:17|26810.
20:50:18|26810.
20:50:19|26810.
20:50:20|26812.17
20:50:21|26812.17
20:50:23|26812.17
20:50:24|26812.17
20:50:25|26810.04
20:50:26|26810.04
20:50:28|26810.04
20:50:28|26810.04
20:50:29|26810.04
20:50:30|26810.04
20:50:31|26810.
20:50:32|26810.
20:50:33|26810.
20:50:34|26810.
20:50:35|26810.
20:50:36|26810.
20:50:37|26810.
20:50:38|26810.
20:50:39|26810.
20:50:40|26810.
20:50:41|26810.
20:50:42|26810.
20:50:43|26810.
20:50:44|26810.
20:50:45|26810.
20:50:46|26810.
20:50:47|26810.
20:50:48|26810.
20:50:49|26810.
20:50:50|26810.
20:50:51|26811.68
20:50:52|26811.68
20:50:53|26811.68
20:50:54|26811.68
20:50:55|26810.
20:50:56|26810.
20:50:57|26812.18
20:50:58|26817.44
20:50:59|26817.44
20:51:00|26817.44
20:51:01|26817.44
20:51:02|26817.44
20:51:03|26808.78
20:51:05|26808.78
20:51:05|26808.78
20:51:07|26808.77
20:51:07|26808.77
20:51:08|26808.77
20:51:09|26808.78
20:51:10|26810.99
20:51:11|26808.82
20:51:12|26808.85
20:51:14|26810.86
20:51:14|26810.86
20:51:15|26808.85
20:51:17|26808.85
20:51:17|26808.77
20:51:18|26808.73
20:51:19|26808.73
20:51:20|26808.73
20:51:21|26808.73
20:51:23|26808.73
20:51:24|26808.73
20:51:25|26808.73
20:51:26|26808.73
20:51:27|26808.73
20:51:28|26808.73
20:51:29|26808.36
20:51:30|26808.37
20:51:31|26808.37
20:51:32|26808.37
20:51:33|26807.75
20:51:34|26807.75
20:51:35|26807.75
20:51:36|26804.1
20:51:37|26804.1
20:51:38|26804.1
20:51:39|26804.1
20:51:40|26804.1
20:51:41|26804.23
20:51:42|26798.22
20:51:43|26802.09
20:51:44|26802.09
20:51:45|26802.09
20:51:46|26802.09
20:51:47|26797.62
20:51:49|26797.62
20:51:49|26797.62
20:51:50|26797.62
20:51:51|26797.62
20:51:52|26797.62
20:51:53|26795.3
20:51:54|26795.3
20:51:55|26795.3
20:51:56|26795.3
20:51:57|26795.3
20:51:58|26795.3
20:51:59|26795.3
20:52:00|26791.19
20:52:01|26791.19
20:52:02|26791.19
20:52:03|26791.19
20:52:04|26791.19
20:52:05|26791.19
20:52:06|26791.37
20:52:07|26791.37
20:52:08|26791.37
20:52:09|26791.37
20:52:10|26791.37
20:52:11|26791.37
20:52:12|26791.37
20:52:13|26798.93
20:52:14|26798.16
20:52:15|26803.07
20:52:16|26796.63
20:52:17|26796.63
20:52:18|26796.63
20:52:19|26796.63
20:52:20|26796.63
20:52:21|26796.63
20:52:22|26796.63
20:52:24|26802.89
20:52:25|26802.89
20:52:26|26802.89
20:52:28|26802.89
20:52:29|26802.89
20:52:29|26804.2
20:52:30|26805.4
20:52:32|26805.4
20:52:32|26809.86
20:52:34|26809.86
20:52:35|26809.86
20:52:36|26809.86
20:52:36|26809.86
20:52:38|26809.86
20:52:38|26809.86
20:52:39|26800.93
20:52:41|26804.86
20:52:41|26804.86
20:52:42|26804.86
20:52:44|26804.86
20:52:45|26804.65
20:52:45|26804.65
20:52:47|26804.65
20:52:47|26804.67
20:52:48|26804.67
20:52:49|26804.67
20:52:51|26804.67
20:52:51|26804.67
20:52:52|26804.67
20:52:53|26800.46
20:52:54|26799.99
20:52:55|26799.99
20:52:56|26800.96
20:52:58|26800.96
20:52:59|26800.96
20:52:59|26799.84
20:53:01|26799.84
20:53:01|26799.84
20:53:02|26799.84
20:53:03|26799.84
20:53:04|26799.84
20:53:05|26799.84
20:53:06|26799.84
20:53:08|26799.05
20:53:08|26799.05
20:53:09|26799.05
20:53:10|26799.05
20:53:11|26799.05
20:53:13|26809.66
20:53:13|26809.66
20:53:14|26809.66
20:53:15|26809.66
20:53:16|26809.66
20:53:17|26809.66
20:53:18|26809.66
20:53:19|26809.66
20:53:21|26809.66
20:53:22|26809.66
20:53:23|26809.66
20:53:23|26809.66
20:53:25|26807.94
20:53:26|26807.94
20:53:27|26807.94
20:53:29|26807.94
20:53:29|26807.94
20:53:30|26807.94
20:53:31|26807.94
20:53:32|26803.71
20:53:33|26803.71
20:53:34|26803.71
20:53:35|26803.71
20:53:36|26803.71
20:53:37|26806.03
20:53:38|26806.02
20:53:39|26806.02
20:53:40|26806.
20:53:41|26805.93
20:53:42|26805.93
20:53:43|26805.93
20:53:44|26802.91
20:53:45|26809.43
20:53:46|26808.79
20:53:47|26808.47
20:53:49|26808.47
20:53:49|26808.47
20:53:50|26806.22
20:53:52|26800.34
20:53:52|26800.34
20:53:53|26804.68
20:53:54|26804.68
20:53:55|26799.61
20:53:56|26799.61
20:53:58|26799.61
20:53:59|26799.61
20:54:00|26799.61
20:54:00|26799.61
20:54:01|26803.47
20:54:02|26803.34
20:54:03|26799.65
20:54:04|26799.65
20:54:05|26802.89
20:54:06|26802.89
20:54:07|26802.89
20:54:08|26802.89
20:54:09|26802.89
20:54:11|26802.89
20:54:11|26802.89
20:54:12|26802.89
20:54:14|26804.47
20:54:15|26804.47
20:54:15|26804.47
20:54:17|26804.47
20:54:17|26804.47
20:54:18|26804.47
20:54:19|26805.73
20:54:21|26805.73
20:54:22|26805.73
20:54:23|26805.73
20:54:23|26805.73
20:54:24|26798.07
20:54:25|26804.35
20:54:27|26804.35
20:54:28|26804.35
20:54:30|26804.35
20:54:30|26804.35
20:54:31|26804.35
20:54:32|26804.35
20:54:33|26804.35
20:54:34|26804.35
20:54:35|26804.35
20:54:37|26804.35
20:54:37|26804.35
20:54:38|26804.35
20:54:39|26803.37
20:54:41|26807.03
20:54:41|26807.03
20:54:42|26807.03
20:54:43|26807.03
20:54:45|26807.03
20:54:46|26807.03
20:54:46|26807.03
20:54:47|26808.51
20:54:48|26808.51
20:54:49|26805.75
20:54:51|26805.75
20:54:51|26805.73
20:54:52|26805.72
20:54:54|26808.25
20:54:54|26808.25
20:54:55|26808.25
20:54:56|26808.25
20:54:58|26808.07
20:54:58|26808.07
20:54:59|26808.07
20:55:00|26808.03
20:55:02|26808.03
20:55:03|26808.03
20:55:03|26808.03
20:55:04|26808.03
20:55:05|26808.03
20:55:06|26808.03
20:55:07|26808.03
20:55:08|26808.03
20:55:09|26808.03
20:55:10|26808.03
20:55:11|26808.03
20:55:12|26808.03
20:55:13|26808.03
20:55:14|26807.87
20:55:15|26807.87
20:55:16|26807.87
20:55:17|26807.87
20:55:19|26807.87
20:55:19|26807.87
20:55:20|26807.87
20:55:21|26807.87
20:55:23|26807.87
20:55:24|26807.87
20:55:24|26807.87
20:55:25|26807.87
20:55:26|26807.87
20:55:28|26807.44
20:55:29|26807.44
20:55:30|26807.44
20:55:31|26807.44
20:55:33|26807.32
20:55:33|26807.52
20:55:34|26807.55
20:55:35|26807.56
20:55:36|26807.56
20:55:37|26807.99
20:55:38|26807.99
20:55:39|26807.99
20:55:40|26807.99
20:55:41|26807.64
20:55:42|26807.64
20:55:43|26807.64
20:55:44|26807.64
20:55:45|26807.64
20:55:46|26808.02
20:55:47|26809.75
20:55:48|26809.75
20:55:49|26809.75
20:55:50|26809.86
20:55:51|26809.86
20:55:52|26809.86
20:55:53|26808.59
20:55:54|26808.59
20:55:55|26808.59
20:55:56|26809.85
20:55:57|26809.86
20:55:58|26809.86
20:55:59|26809.86
20:56:00|26809.86
20:56:01|26809.86
20:56:02|26809.86
20:56:03|26812.09
20:56:04|26812.1
20:56:05|26816.7
20:56:06|26811.36
20:56:07|26811.36
20:56:08|26811.36
20:56:09|26811.38
20:56:10|26811.38
20:56:11|26811.38
20:56:12|26811.38
20:56:13|26808.61
20:56:14|26808.61
20:56:15|26808.61
20:56:16|26806.46
20:56:17|26806.47
20:56:18|26806.47
20:56:19|26806.47
20:56:20|26806.47
20:56:21|26806.47
20:56:22|26806.47
20:56:23|26806.47
20:56:24|26806.47
20:56:25|26806.47
20:56:26|26806.47
20:56:28|26806.47
20:56:29|26806.47
20:56:30|26806.47
20:56:32|26804.38
20:56:33|26806.46
20:56:34|26806.45
20:56:35|26806.45
20:56:35|26806.45
20:56:37|26809.82
20:56:38|26809.82
20:56:38|26809.82
20:56:39|26809.71
20:56:41|26809.71
20:56:42|26809.71
20:56:43|26809.48
20:56:44|26809.48
20:56:44|26809.32
20:56:46|26809.32
20:56:46|26809.32
20:56:47|26809.32
20:56:49|26808.89
20:56:49|26808.89
20:56:50|26808.65
20:56:52|26808.65
20:56:53|26808.65
20:56:53|26809.86
20:56:55|26809.86
20:56:56|26809.86
20:56:57|26809.86
20:56:58|26809.86
20:56:59|26809.86
20:57:00|26809.86
20:57:01|26809.86
20:57:02|26809.86
20:57:03|26809.86
20:57:04|26809.86
20:57:05|26808.56
20:57:06|26808.56
20:57:07|26808.71
20:57:08|26808.71
20:57:08|26807.4
20:57:10|26807.4
20:57:10|26807.4
20:57:12|26807.4
20:57:13|26807.4
20:57:14|26807.4
20:57:15|26807.4
20:57:16|26807.4
20:57:17|26807.4
20:57:18|26807.4
20:57:18|26807.4
20:57:20|26807.4
20:57:21|26807.4
20:57:22|26809.43
20:57:23|26809.43
20:57:24|26809.43
20:57:24|26809.43
20:57:25|26809.43
20:57:27|26809.43
20:57:28|26809.43
20:57:29|26809.43
20:57:30|26809.87
20:57:32|26809.87
20:57:33|26809.87
20:57:34|26809.87
20:57:35|26809.87
20:57:36|26809.87
20:57:37|26809.87
20:57:38|26809.87
20:57:39|26809.87
20:57:40|26813.95
20:57:41|26813.95
20:57:42|26813.95
20:57:43|26810.73
20:57:44|26810.73
20:57:45|26810.73
20:57:46|26810.73
20:57:46|26810.73
20:57:48|26813.92
20:57:48|26813.92
20:57:50|26813.92
20:57:51|26809.56
20:57:52|26809.56
20:57:53|26809.56
20:57:53|26809.56
20:57:54|26809.56
20:57:56|26809.56
20:57:56|26809.56
20:57:59|26809.56
20:57:59|26809.81
20:58:00|26813.82
20:58:01|26808.57
20:58:02|26808.19
20:58:03|26808.19
20:58:04|26808.35
20:58:05|26808.35
20:58:06|26808.35
20:58:07|26808.35
20:58:08|26813.92
20:58:09|26813.92
20:58:10|26814.73
20:58:11|26814.58
20:58:12|26814.58
20:58:13|26814.58
20:58:14|26814.58
20:58:15|26805.2
20:58:16|26802.
20:58:17|26802.01
20:58:18|26802.01
20:58:19|26802.01
20:58:20|26802.01
20:58:21|26802.01
20:58:22|26802.01
20:58:23|26802.01
20:58:24|26800.97
20:58:25|26800.97
20:58:27|26800.97
20:58:28|26800.97
20:58:28|26796.65
20:58:30|26796.65
20:58:31|26801.03
20:58:32|26801.03
20:58:33|26801.03
20:58:34|26801.03
20:58:35|26801.03
20:58:36|26801.03
20:58:37|26801.03
20:58:38|26799.99
20:58:39|26799.99
20:58:40|26799.99
20:58:41|26799.99
20:58:42|26799.99
20:58:43|26796.65
20:58:44|26799.29
20:58:45|26799.29
20:58:46|26799.29
20:58:47|26799.29
20:58:49|26799.29
20:58:49|26799.29
20:58:50|26799.29
20:58:51|26799.29
20:58:53|26799.29
20:58:54|26799.29
20:58:54|26800.71
20:58:56|26800.7
20:58:57|26800.7
20:58:57|26800.8
20:58:59|26801.39
20:58:59|26801.39
20:59:01|26801.39
20:59:02|26801.39
20:59:02|26801.39
20:59:04|26801.39
20:59:05|26801.39
20:59:06|26801.39
20:59:07|26801.39
20:59:08|26801.39
20:59:09|26795.28
20:59:10|26795.28
20:59:11|26801.79
20:59:12|26801.79
20:59:13|26801.79
20:59:14|26801.79
20:59:15|26801.79
20:59:16|26801.79
20:59:16|26801.79
20:59:17|26801.79
20:59:18|26801.46
20:59:20|26801.46
20:59:21|26801.9
20:59:21|26801.9
20:59:23|26801.9
20:59:24|26808.31
20:59:25|26808.31
20:59:26|26808.31
20:59:27|26802.42
20:59:28|26802.42
20:59:29|26802.42
20:59:30|26802.42
20:59:31|26802.42
20:59:33|26802.42
20:59:34|26802.87
20:59:35|26802.87
20:59:36|26802.87
20:59:37|26802.87
20:59:37|26802.87
20:59:38|26802.87
20:59:39|26802.87
20:59:40|26802.87
20:59:42|26802.87
20:59:43|26802.87
20:59:44|26802.87
20:59:45|26802.87
20:59:46|26802.87
20:59:46|26803.87
20:59:47|26808.22
20:59:48|26808.22
20:59:50|26804.17
20:59:51|26804.3
20:59:51|26804.32
20:59:53|26804.32
20:59:53|26804.66
20:59:55|26807.62
20:59:55|26807.62
20:59:56|26807.62
20:59:57|26807.61
20:59:58|26807.61
21:00:00|26804.66
21:00:01|26804.66
21:00:01|26805.38
21:00:03|26805.31
21:00:03|26805.32
21:00:05|26806.12
21:00:06|26811.96
21:00:06|26811.96
21:00:07|26815.04
21:00:08|26815.04
21:00:10|26818.
21:00:10|26820.
21:00:11|26820.
21:00:13|26820.
21:00:13|26823.
21:00:15|26823.
21:00:16|26823.
21:00:16|26823.
21:00:17|26836.82
21:00:18|26837.32
21:00:19|26840.
21:00:20|26840.
21:00:21|26846.19
21:00:22|26846.12
21:00:23|26846.12
21:00:24|26846.13
21:00:25|26846.13
21:00:26|26846.13
21:00:27|26846.13
21:00:28|26849.28
21:00:30|26849.28
21:00:30|26849.28
21:00:32|26849.97
21:00:33|26849.99
21:00:35|26850.
21:00:35|26850.29
21:00:37|26850.29
21:00:38|26850.29
21:00:39|26856.02
21:00:40|26854.44
21:00:41|26852.53
21:00:42|26852.53
21:00:43|26844.18
21:00:44|26844.18
21:00:45|26832.76
21:00:46|26834.59
21:00:47|26839.42
21:00:48|26839.42
21:00:49|26834.53
21:00:50|26836.96
21:00:51|26834.54
21:00:52|26834.54
21:00:53|26834.54
21:00:54|26834.54
21:00:55|26834.54
21:00:56|26832.22
21:00:57|26826.27
21:00:58|26826.27
21:00:59|26821.39
21:01:00|26816.72
21:01:00|26816.72
21:01:02|26816.72
21:01:03|26816.72
21:01:03|26816.72
21:01:04|26816.72
21:01:05|26815.55
21:01:07|26815.55
21:01:08|26815.53
21:01:09|26815.53
21:01:09|26815.53
21:01:11|26815.53
21:01:12|26811.37
21:01:13|26811.37
21:01:14|26811.37
21:01:14|26811.37
21:01:15|26811.37
21:01:17|26816.81
21:01:18|26816.81
21:01:18|26816.81
21:01:20|26816.81
21:01:21|26816.81
21:01:22|26816.81
21:01:23|26816.81
21:01:23|26816.81
21:01:25|26816.81
21:01:26|26816.81
21:01:27|26817.45
21:01:28|26817.45
21:01:29|26817.45
21:01:29|26817.45
21:01:31|26817.45
21:01:32|26825.07
21:01:33|26825.07
21:01:35|26830.2
21:01:35|26823.9
21:01:36|26826.59
21:01:38|26821.63
21:01:38|26821.63
21:01:39|26821.63
21:01:41|26821.63
21:01:42|26821.63
21:01:43|26821.63
21:01:43|26821.63
21:01:45|26826.72
21:01:46|26826.47
21:01:47|26826.47
21:01:48|26826.47
21:01:49|26826.47
21:01:50|26826.47
21:01:51|26826.47
21:01:52|26826.47
21:01:53|26825.34
21:01:54|26825.34
21:01:55|26825.34
21:01:56|26826.38
21:01:57|26826.38
21:01:58|26826.38
21:01:59|26826.38
21:02:00|26826.38
21:02:01|26820.
21:02:02|26820.
21:02:03|26820.
21:02:04|26820.
21:02:05|26820.
21:02:06|26820.
21:02:07|26820.59
21:02:08|26820.59
21:02:09|26820.59
21:02:10|26820.59
21:02:11|26820.59
21:02:12|26820.57
21:02:13|26820.57
21:02:14|26812.75
21:02:15|26810.87
21:02:16|26805.72
21:02:17|26806.74
21:02:18|26806.74
21:02:19|26806.74
21:02:20|26806.74
21:02:21|26806.74
21:02:22|26806.74
21:02:23|26806.91
21:02:24|26806.91
21:02:25|26806.91
21:02:26|26806.91
21:02:27|26806.91
21:02:28|26806.91
21:02:29|26806.91
21:02:30|26806.91
21:02:31|26806.91
21:02:32|26806.91
21:02:33|26806.91
21:02:35|26806.91
21:02:35|26806.91
21:02:36|26806.91
21:02:37|26806.91
21:02:38|26811.61
21:02:39|26811.61
21:02:40|26811.61
21:02:42|26811.61
21:02:43|26811.61
21:02:44|26811.61
21:02:44|26811.61
21:02:46|26811.61
21:02:46|26811.61
21:02:47|26811.61
21:02:48|26811.61
21:02:49|26811.61
21:02:50|26811.61
21:02:52|26811.61
21:02:52|26808.58
21:02:53|26808.58
21:02:55|26808.58
21:02:55|26808.58
21:02:57|26806.37
21:02:58|26806.37
21:02:59|26806.37
21:03:00|26806.37
21:03:01|26804.47
21:03:02|26801.12
21:03:03|26804.47
21:03:04|26804.47
21:03:05|26804.47
21:03:06|26804.47
21:03:07|26804.47
21:03:08|26804.47
21:03:09|26804.47
21:03:10|26804.47
21:03:11|26804.47
21:03:12|26804.47
21:03:13|26804.47
21:03:14|26804.47
21:03:15|26804.47
21:03:16|26804.47
21:03:17|26804.47
21:03:18|26804.47
21:03:19|26804.47
21:03:20|26804.47
21:03:21|26804.47
21:03:22|26804.47
21:03:23|26802.75
21:03:24|26802.75
21:03:25|26802.75
21:03:26|26802.75
21:03:27|26802.75
21:03:28|26802.75
21:03:29|26802.75
21:03:30|26802.75
21:03:31|26802.75
21:03:32|26802.75
21:03:33|26802.75
21:03:34|26802.75
21:03:36|26802.75
21:03:36|26802.75
21:03:37|26802.75
21:03:38|26802.75
21:03:39|26802.75
21:03:40|26802.75
21:03:41|26802.75
21:03:42|26802.75
21:03:44|26802.75
21:03:45|26802.75
21:03:46|26802.75
21:03:47|26802.75
21:03:48|26802.83
21:03:48|26802.83
21:03:49|26805.01
21:03:51|26805.18
21:03:52|26805.18
21:03:53|26805.18
21:03:54|26805.18
21:03:54|26805.18
21:03:55|26805.18
21:03:56|26805.18
21:03:58|26805.18
21:03:59|26805.18
21:03:59|26805.18
21:04:01|26802.85
21:04:02|26802.85
21:04:02|26802.85
21:04:04|26802.85
21:04:05|26802.85
21:04:05|26802.85
21:04:06|26802.85
21:04:08|26802.85
21:04:09|26802.85
21:04:10|26802.85
21:04:10|26802.85
21:04:11|26802.85
21:04:12|26805.17
21:04:13|26805.17
21:04:15|26802.75
21:04:16|26803.01
21:04:16|26803.01
21:04:17|26800.
21:04:18|26800.
21:04:19|26800.
21:04:20|26800.
21:04:21|26800.
21:04:22|26803.37
21:04:24|26803.37
21:04:25|26800.
21:04:25|26800.
21:04:26|26800.
21:04:27|26800.
21:04:28|26800.
21:04:29|26800.
21:04:31|26800.
21:04:31|26800.
21:04:32|26800.
21:04:34|26800.
21:04:35|26800.
21:04:36|26800.
21:04:37|26797.01
21:04:38|26797.01
21:04:40|26797.01
21:04:41|26797.01
21:04:42|26797.52
21:04:43|26797.52
21:04:44|26799.99
21:04:45|26800.
21:04:46|26800.
21:04:47|26800.
21:04:48|26799.99
21:04:48|26799.99
21:04:50|26797.01
21:04:51|26797.01
21:04:52|26797.01
21:04:52|26797.01
21:04:53|26797.01
21:04:55|26797.01
21:04:56|26797.01
21:04:57|26797.01
21:04:58|26797.01
21:04:59|26797.01
21:05:00|26796.24
21:05:01|26796.24
21:05:02|26796.24
21:05:03|26796.24
21:05:04|26796.24
21:05:05|26797.81
21:05:05|26800.
21:05:06|26800.
21:05:08|26800.
21:05:09|26800.
21:05:10|26806.64
21:05:11|26806.64
21:05:12|26806.64
21:05:13|26799.93
21:05:14|26799.93
21:05:15|26799.93
21:05:16|26799.93
21:05:17|26799.93
21:05:18|26799.93
21:05:19|26804.74
21:05:20|26804.81
21:05:21|26804.69
21:05:22|26804.57
21:05:23|26804.57
21:05:24|26804.57
21:05:25|26804.57
21:05:26|26804.57
21:05:27|26804.57
21:05:28|26804.19
21:05:29|26804.15
21:05:30|26804.15
21:05:31|26804.15
21:05:32|26804.15
21:05:33|26804.15
21:05:34|26804.15
21:05:35|26804.15
21:05:36|26804.15
21:05:38|26804.15
21:05:39|26802.41
21:05:40|26802.41
21:05:41|26801.43
21:05:42|26801.58
21:05:43|26799.
21:05:44|26799.
21:05:45|26799.
21:05:45|26799.
21:05:46|26799.
21:05:47|26799.
21:05:48|26799.
21:05:50|26799.
21:05:50|26799.
21:05:52|26799.
21:05:53|26799.
21:05:54|26799.
21:05:54|26799.
21:05:56|26799.
21:05:57|26799.
21:05:58|26799.
21:05:59|26799.
21:06:00|26799.
21:06:01|26794.61
21:06:02|26794.61
21:06:03|26794.61
21:06:04|26794.61
21:06:05|26794.61
21:06:06|26794.61
21:06:06|26794.61
21:06:08|26794.61
21:06:09|26794.61
21:06:10|26794.61
21:06:10|26794.61
21:06:12|26796.44
21:06:13|26796.41
21:06:14|26796.41
21:06:15|26796.41
21:06:16|26796.41
21:06:17|26796.41
21:06:18|26796.41
21:06:19|26796.41
21:06:20|26796.41
21:06:21|26793.07
21:06:22|26793.07
21:06:23|26792.34
21:06:24|26792.34
21:06:24|26792.34
21:06:26|26792.34
21:06:27|26792.34
21:06:27|26792.34
21:06:29|26795.56
21:06:30|26795.53
21:06:30|26795.53
21:06:32|26793.95
21:06:33|26793.95
21:06:34|26793.98
21:06:35|26793.98
21:06:35|26793.98
21:06:37|26793.98
21:06:38|26798.16
21:06:39|26798.16
21:06:40|26798.16
21:06:41|26798.16
21:06:43|26798.16
21:06:43|26795.51
21:06:44|26795.52
21:06:45|26795.52
21:06:46|26795.52
21:06:47|26795.52
21:06:48|26795.52
21:06:49|26795.53
21:06:50|26795.53
21:06:51|26795.53
21:06:52|26795.53
21:06:53|26795.52
21:06:54|26795.52
21:06:55|26795.52
21:06:56|26797.56
21:06:58|26797.56
21:06:58|26797.56
21:06:59|26797.56
21:07:01|26797.56
21:07:02|26797.56
21:07:02|26797.56
21:07:04|26797.56
21:07:04|26797.56
21:07:05|26797.56
21:07:07|26797.56
21:07:07|26797.57
21:07:08|26797.57
21:07:10|26797.56
21:07:11|26797.57
21:07:11|26797.57
21:07:12|26797.56
21:07:14|26797.56
21:07:14|26797.56
21:07:16|26797.56
21:07:17|26797.56
21:07:18|26797.56
21:07:18|26797.56
21:07:19|26797.56
21:07:20|26797.56
21:07:21|26797.56
21:07:22|26797.56
21:07:24|26797.56
21:07:24|26797.56
21:07:25|26797.56
21:07:27|26797.56
21:07:27|26798.24
21:07:29|26798.24
21:07:29|26798.24
21:07:30|26798.24
21:07:31|26798.24
21:07:33|26798.24
21:07:34|26798.24
21:07:35|26798.24
21:07:36|26798.24
21:07:37|26798.24
21:07:38|26798.24
21:07:39|26798.24
21:07:40|26798.24
21:07:42|26798.24
21:07:43|26798.24
21:07:44|26798.24
21:07:45|26799.39
21:07:46|26799.39
21:07:47|26799.39
21:07:48|26799.39
21:07:49|26799.39
21:07:50|26799.39
21:07:51|26798.47
21:07:52|26798.47
21:07:53|26798.47
21:07:54|26798.47
21:07:55|26798.47
21:07:56|26798.47
21:07:57|26798.47
21:07:58|26799.18
21:07:59|26799.18
21:08:00|26799.16
21:08:01|26799.16
21:08:02|26799.16
21:08:03|26799.16
21:08:04|26799.1
21:08:05|26799.1
21:08:06|26799.1
21:08:07|26799.1
21:08:08|26799.1
21:08:09|26799.1
21:08:10|26799.1
21:08:11|26799.1
21:08:12|26799.1
21:08:13|26799.1
21:08:14|26799.1
21:08:15|26799.1
21:08:16|26799.1
21:08:17|26799.1
21:08:18|26795.61
21:08:19|26795.61
21:08:20|26795.61
21:08:21|26799.05
21:08:22|26799.05
21:08:23|26799.05
21:08:24|26799.05
21:08:25|26799.12
21:08:26|26799.12
21:08:27|26799.12
21:08:28|26799.12
21:08:29|26799.12
21:08:30|26796.52
21:08:31|26796.52
21:08:32|26799.07
21:08:33|26799.07
21:08:34|26799.12
21:08:35|26799.12
21:08:36|26799.12
21:08:37|26799.12
21:08:38|26799.12
21:08:39|26799.12
21:08:41|26799.12
21:08:42|26799.12
21:08:43|26799.12
21:08:44|26799.12
21:08:45|26799.12
21:08:46|26797.32
21:08:46|26797.32
21:08:48|26797.32
21:08:49|26797.32
21:08:50|26801.22
21:08:51|26801.21
21:08:52|26801.21
21:08:53|26801.21
21:08:54|26801.21
21:08:55|26801.21
21:08:56|26801.21
21:08:57|26800.68
21:08:58|26798.48
21:08:59|26798.48
21:09:00|26798.48
21:09:01|26798.48
21:09:02|26798.47
21:09:03|26798.47
21:09:04|26798.47
21:09:05|26798.47
21:09:06|26798.47
21:09:07|26798.47
21:09:08|26798.47
21:09:09|26798.46
21:09:10|26798.46
21:09:11|26798.46
21:09:12|26798.46
21:09:13|26798.46
21:09:14|26798.46
21:09:15|26798.47
21:09:16|26798.47
21:09:17|26798.47
21:09:18|26798.46
21:09:19|26798.46
21:09:20|26798.44
21:09:21|26798.44
21:09:22|26799.44
21:09:23|26799.44
21:09:24|26795.51
21:09:25|26795.51
21:09:26|26795.51
21:09:27|26795.51
21:09:28|26795.51
21:09:29|26795.51
21:09:30|26795.43
21:09:31|26795.43
21:09:32|26795.43
21:09:33|26795.43
21:09:34|26795.46
21:09:35|26795.46
21:09:36|26795.46
21:09:37|26794.99
21:09:38|26794.99
21:09:39|26794.99
21:09:40|26794.64
21:09:42|26788.12
21:09:43|26788.88
21:09:44|26788.88
21:09:44|26788.86
21:09:45|26780.83
21:09:47|26780.83
21:09:47|26780.83
21:09:49|26780.83
21:09:50|26780.83
21:09:51|26780.83
21:09:52|26780.83
21:09:53|26782.21
21:09:54|26782.21
21:09:54|26782.21
21:09:56|26789.07
21:09:57|26789.07
21:09:58|26789.08
21:09:59|26789.08
21:09:59|26789.08
21:10:01|26789.08
21:10:01|26789.08
21:10:03|26789.08
21:10:03|26792.42
21:10:04|26792.42
21:10:05|26792.42
21:10:07|26792.42
21:10:08|26792.42
21:10:08|26792.42
21:10:10|26791.1
21:10:10|26789.1
21:10:12|26789.1
21:10:12|26789.1
21:10:14|26789.1
21:10:14|26789.1
21:10:15|26789.1
21:10:17|26789.1
21:10:17|26789.1
21:10:19|26789.1
21:10:19|26787.89
21:10:20|26787.89
21:10:21|26787.54
21:10:23|26783.43
21:10:24|26783.43
21:10:25|26783.43
21:10:25|26789.04
21:10:26|26789.04
21:10:28|26789.04
21:10:28|26783.43
21:10:29|26788.67
21:10:30|26788.67
21:10:31|26788.67
21:10:32|26788.67
21:10:34|26788.67
21:10:34|26788.67
21:10:35|26788.67
21:10:36|26793.82
21:10:37|26793.13
21:10:38|26793.13
21:10:39|26793.1
21:10:40|26793.1
21:10:42|26793.1
21:10:43|26786.7
21:10:44|26786.7
21:10:45|26792.25
21:10:46|26783.27
21:10:47|26789.73
21:10:48|26789.73
21:10:49|26789.73
21:10:50|26789.73
21:10:52|26790.28
21:10:53|26790.11
21:10:53|26790.11
21:10:54|26794.74
21:10:56|26794.74
21:10:56|26794.74
21:10:57|26794.74
21:10:58|26794.74
21:10:59|26792.7
21:11:00|26793.93
21:11:02|26793.93
21:11:02|26793.93
21:11:04|26793.95
21:11:04|26789.01
21:11:05|26789.04
21:11:06|26789.04
21:11:07|26789.04
21:11:09|26789.04
21:11:09|26789.04
21:11:10|26789.04
21:11:11|26789.04
21:11:13|26789.04
21:11:14|26789.04
21:11:15|26789.04
21:11:15|26789.04
21:11:16|26789.04
21:11:17|26789.04
21:11:18|26788.05
21:11:19|26788.05
21:11:21|26788.05
21:11:21|26788.05
21:11:22|26788.05
21:11:24|26792.96
21:11:24|26792.96
21:11:25|26792.96
21:11:26|26795.77
21:11:27|26795.77
21:11:28|26795.77
21:11:29|26795.77
21:11:31|26795.77
21:11:32|26795.77
21:11:32|26795.77
21:11:33|26795.77
21:11:34|26790.57
21:11:36|26790.57
21:11:36|26788.42
21:11:37|26789.02
21:11:38|26789.02
21:11:39|26795.05
21:11:40|26795.05
21:11:42|26795.05
21:11:43|26795.05
21:11:44|26795.05
21:11:46|26794.5
21:11:46|26794.47
21:11:48|26789.76
21:11:49|26789.8
21:11:50|26789.8
21:11:50|26789.8
21:11:52|26793.79
21:11:53|26793.79
21:11:54|26793.79
21:11:55|26793.79
21:11:56|26793.79
21:11:56|26792.67
21:11:58|26792.67
21:11:59|26792.67
21:12:00|26792.52
21:12:01|26792.52
21:12:02|26796.56
21:12:02|26796.56
21:12:04|26796.56
21:12:04|26796.56
21:12:05|26796.56
21:12:06|26797.25
21:12:07|26797.25
21:12:09|26797.25
21:12:09|26797.25
21:12:11|26797.25
21:12:11|26797.25
21:12:12|26797.25
21:12:13|26797.25
21:12:14|26797.25
21:12:15|26797.25
21:12:16|26797.25
21:12:17|26794.83
21:12:18|26794.83
21:12:20|26794.95
21:12:20|26794.95
21:12:22|26794.95
21:12:23|26794.95
21:12:23|26794.95
21:12:24|26794.95
21:12:25|26794.95
21:12:26|26794.95
21:12:27|26794.95
21:12:28|26794.95
21:12:29|26794.95
21:12:30|26794.95
21:12:31|26796.39
21:12:32|26796.39
21:12:33|26796.39
21:12:35|26796.39
21:12:35|26796.39
21:12:36|26789.6
21:12:37|26789.6
21:12:39|26789.01
21:12:39|26789.01
21:12:40|26789.01
21:12:41|26789.01
21:12:42|26789.01
21:12:44|26789.01
21:12:45|26788.26
21:12:46|26788.26
21:12:48|26788.26
21:12:48|26788.26
21:12:50|26788.26
21:12:51|26788.11
21:12:52|26788.11
21:12:53|26788.11
21:12:54|26788.11
21:12:55|26788.11
21:12:56|26786.11
21:12:57|26786.11
21:12:58|26786.11
21:12:59|26786.11
21:13:00|26786.11
21:13:01|26786.11
21:13:02|26786.11
21:13:03|26786.11
21:13:04|26786.11
21:13:05|26785.73
21:13:06|26785.73
21:13:07|26785.73
21:13:08|26785.73
21:13:09|26785.73
21:13:10|26785.73
21:13:11|26785.73
21:13:12|26788.1
21:13:13|26788.1
21:13:14|26788.1
21:13:15|26788.1
21:13:16|26788.1
21:13:17|26788.1
21:13:18|26788.1
21:13:19|26788.1
21:13:20|26788.11
21:13:21|26788.11
21:13:22|26788.11
21:13:23|26788.11
21:13:24|26788.1
21:13:25|26788.11
21:13:26|26788.11
21:13:27|26788.11
21:13:28|26788.11
21:13:29|26788.11
21:13:30|26788.11
21:13:31|26788.11
21:13:32|26788.11
21:13:33|26793.03
21:13:34|26791.95
21:13:35|26791.88
21:13:36|26791.89
21:13:37|26791.89
21:13:38|26791.88
21:13:39|26791.87
21:13:40|26791.85
21:13:41|26791.85
21:13:42|26791.83
21:13:43|26791.83
21:13:44|26791.81
21:13:46|26791.82
21:13:46|26791.82
21:13:48|26791.82
21:13:49|26791.82
21:13:50|26791.82
21:13:50|26791.82
21:13:52|26790.24
21:13:53|26790.24
21:13:54|26793.43
21:13:55|26793.43
21:13:56|26793.43
21:13:56|26793.43
21:13:58|26793.4
21:13:59|26793.4
21:14:00|26793.4
21:14:00|26793.41
21:14:02|26793.41
21:14:02|26793.41
21:14:04|26793.41
21:14:05|26794.31
21:14:06|26794.31
21:14:07|26794.31
21:14:08|26794.31
21:14:09|26794.31
21:14:10|26794.31
21:14:11|26794.31
21:14:12|26794.31
21:14:13|26794.31
21:14:14|26794.31
21:14:15|26794.31
21:14:16|26794.31
21:14:17|26794.31
21:14:18|26794.31
21:14:19|26794.31
21:14:20|26794.31
21:14:22|26796.36
21:14:22|26796.36
21:14:24|26796.35
21:14:25|26796.35
21:14:25|26796.35
21:14:26|26796.39
21:14:27|26796.39
21:14:28|26796.39
21:14:30|26796.39
21:14:31|26798.39
21:14:32|26798.39
21:14:32|26798.39
21:14:33|26796.23
21:14:34|26796.23
21:14:36|26796.23
21:14:36|26796.23
21:14:37|26796.23
21:14:38|26796.23
21:14:40|26796.23
21:14:41|26796.23
21:14:41|26796.23
21:14:42|26796.23
21:14:43|26796.23
21:14:45|26796.23
21:14:46|26796.23
21:14:48|26796.23
21:14:49|26798.36
21:14:50|26798.36
21:14:50|26795.97
21:14:52|26795.97
21:14:53|26795.97
21:14:54|26795.97
21:14:55|26795.97
21:14:56|26796.06
21:14:57|26796.06
21:14:58|26798.38
21:14:59|26798.38
21:15:00|26798.38
21:15:01|26798.38
21:15:02|26798.4
21:15:03|26798.41
21:15:04|26798.41
21:15:05|26798.41
21:15:06|26798.41
21:15:07|26798.41
21:15:08|26798.41
21:15:09|26798.41
21:15:10|26798.41
21:15:11|26798.41
21:15:12|26798.41
21:15:13|26798.41
21:15:14|26798.41
21:15:15|26798.41
21:15:16|26798.41
21:15:17|26798.41
21:15:18|26798.41
21:15:19|26798.41
21:15:20|26798.41
21:15:21|26798.41
21:15:22|26798.4
21:15:23|26798.4
21:15:24|26798.4
21:15:25|26798.4
21:15:27|26797.07
21:15:28|26797.07
21:15:28|26797.07
21:15:29|26797.07
21:15:30|26798.41
21:15:31|26798.41
21:15:32|26798.41
21:15:33|26798.41
21:15:34|26798.41
21:15:35|26798.41
21:15:36|26798.41
21:15:37|26798.41
21:15:38|26798.41
21:15:40|26798.41
21:15:40|26798.41
21:15:41|26800.
21:15:42|26800.
21:15:43|26800.
21:15:44|26800.
21:15:46|26800.
21:15:47|26800.
21:15:48|26800.
21:15:49|26806.14
21:15:50|26809.94
21:15:51|26809.94
21:15:52|26812.
21:15:53|26818.91
21:15:54|26818.91
21:15:55|26818.91
21:15:56|26819.
21:15:57|26819.
21:15:58|26819.
21:15:59|26819.
21:16:00|26819.
21:16:01|26819.
21:16:02|26819.
21:16:03|26819.
21:16:04|26819.
21:16:05|26819.04
21:16:06|26819.04
21:16:07|26819.04
21:16:08|26819.04
21:16:10|26819.04
21:16:10|26819.04
21:16:11|26819.04
21:16:12|26819.04
21:16:13|26819.04
21:16:14|26819.04
21:16:15|26819.04
21:16:16|26819.04
21:16:17|26819.04
21:16:18|26823.18
21:16:19|26823.18
21:16:20|26823.18
21:16:21|26823.18
21:16:22|26823.18
21:16:23|26823.18
21:16:24|26823.18
21:16:25|26824.2
21:16:26|26819.01
21:16:27|26819.01
21:16:28|26819.01
21:16:29|26819.01
21:16:30|26819.01
21:16:31|26819.01
21:16:32|26819.01
21:16:33|26819.01
21:16:34|26819.01
21:16:35|26819.01
21:16:36|26819.01
21:16:37|26819.01
21:16:38|26819.01
21:16:39|26819.01
21:16:40|26819.01
21:16:41|26819.01
21:16:42|26819.01
21:16:43|26819.01
21:16:44|26819.01
21:16:45|26819.01
21:16:46|26819.01
21:16:48|26819.01
21:16:49|26819.01
21:16:50|26819.01
21:16:51|26819.01
21:16:52|26819.01
21:16:53|26819.01
21:16:53|26819.01
21:16:55|26819.
21:16:56|26819.
21:16:57|26819.
21:16:58|26819.
21:16:59|26819.
21:17:00|26819.
21:17:01|26813.57
21:17:02|26813.57
21:17:04|26813.57
21:17:04|26813.57
21:17:05|26813.57
21:17:06|26813.57
21:17:07|26821.36
21:17:08|26821.36
21:17:09|26821.36
21:17:10|26821.36
21:17:11|26821.36
21:17:12|26821.36
21:17:13|26821.36
21:17:14|26821.36
21:17:15|26821.36
21:17:16|26821.36
21:17:17|26821.36
21:17:18|26821.36
21:17:19|26821.36
21:17:20|26821.36
21:17:21|26821.36
21:17:22|26821.36
21:17:23|26821.36
21:17:24|26821.36
21:17:25|26821.36
21:17:26|26821.36
21:17:27|26819.6
21:17:28|26819.6
21:17:29|26823.78
21:17:30|26819.75
21:17:31|26819.75
21:17:32|26819.75
21:17:33|26821.51
21:17:34|26821.51
21:17:35|26821.51
21:17:36|26823.88
21:17:37|26823.88
21:17:38|26823.88
21:17:39|26823.88
21:17:40|26823.88
21:17:41|26825.4
21:17:42|26825.4
21:17:43|26825.4
21:17:44|26825.4
21:17:45|26825.4
21:17:46|26823.7
21:17:47|26823.7
21:17:48|26823.7
21:17:50|26823.7
21:17:51|26813.33
21:17:51|26823.32
21:17:52|26823.32
21:17:54|26823.32
21:17:55|26823.32
21:17:56|26823.32
21:17:57|26823.32
21:17:58|26823.32
21:17:59|26822.94
21:18:00|26822.94
21:18:01|26822.94
21:18:02|26822.94
21:18:03|26822.94
21:18:04|26822.94
21:18:05|26822.94
21:18:06|26822.94
21:18:07|26822.94
21:18:08|26822.94
21:18:09|26822.63
21:18:10|26822.63
21:18:11|26822.63
21:18:12|26822.63
21:18:13|26823.31
21:18:14|26823.7
21:18:15|26823.7
21:18:16|26823.7
21:18:17|26823.7
21:18:18|26823.7
21:18:19|26829.55
21:18:20|26829.55
21:18:21|26829.55
21:18:22|26829.55
21:18:23|26830.
21:18:24|26830.
21:18:25|26830.
21:18:26|26830.
21:18:27|26830.
21:18:28|26830.
21:18:29|26830.
21:18:30|26830.
21:18:31|26830.
21:18:32|26830.
21:18:33|26830.
21:18:34|26830.
21:18:35|26829.76
21:18:36|26829.76
21:18:37|26829.76
21:18:38|26829.76
21:18:39|26829.76
21:18:40|26829.76
21:18:41|26829.76
21:18:42|26829.76
21:18:43|26829.76
21:18:44|26829.76
21:18:45|26829.76
21:18:46|26830.
21:18:47|26830.
21:18:48|26830.
21:18:49|26830.
21:18:51|26830.
21:18:51|26830.
21:18:52|26835.84
21:18:54|26835.84
21:18:54|26835.84
21:18:56|26835.84
21:18:57|26835.63
21:18:58|26835.63
21:18:59|26835.63
21:19:00|26828.77
21:19:01|26828.77
21:19:02|26828.77
21:19:03|26828.77
21:19:04|26828.77
21:19:05|26828.77
21:19:06|26828.77
21:19:07|26828.77
21:19:08|26828.77
21:19:09|26834.3
21:19:10|26834.3
21:19:11|26834.3
21:19:12|26834.3
21:19:13|26834.3
21:19:14|26834.3
21:19:15|26829.15
21:19:16|26829.15
21:19:17|26829.15
21:19:18|26829.15
21:19:19|26829.15
21:19:20|26829.15
21:19:21|26829.15
21:19:22|26829.15
21:19:23|26829.15
21:19:24|26829.15
21:19:25|26827.67
21:19:26|26827.67
21:19:27|26827.67
21:19:28|26827.67
21:19:29|26827.67
21:19:30|26827.67
21:19:31|26832.8
21:19:32|26832.8
21:19:33|26828.78
21:19:34|26828.78
21:19:35|26828.78
21:19:36|26832.79
21:19:37|26832.79
21:19:38|26832.79
21:19:39|26832.79
21:19:40|26832.8
21:19:41|26832.8
21:19:42|26832.8
21:19:43|26832.8
21:19:44|26832.8
21:19:45|26832.8
21:19:46|26832.8
21:19:47|26832.78
21:19:48|26831.13
21:19:49|26832.53
21:19:51|26834.
21:19:52|26834.
21:19:53|26834.
21:19:54|26834.
21:19:55|26834.
21:19:56|26824.52
21:19:57|26838.5
21:19:58|26838.5
21:19:58|26838.5
21:20:00|26838.5
21:20:01|26838.5
21:20:02|26838.5
21:20:03|26838.5
21:20:04|26838.5
21:20:05|26838.5
21:20:06|26838.5
21:20:07|26838.5
21:20:08|26837.11
21:20:09|26837.11
21:20:10|26837.11
21:20:11|26837.11
21:20:12|26837.11
21:20:13|26837.11
21:20:14|26837.11
21:20:15|26837.11
21:20:16|26837.56
21:20:17|26837.56
21:20:18|26837.56
21:20:19|26832.97
21:20:20|26832.97
21:20:21|26836.79
21:20:22|26837.49
21:20:23|26837.49
21:20:24|26837.49
21:20:25|26837.49
21:20:26|26837.49
21:20:27|26837.49
21:20:28|26837.49
21:20:29|26837.49
21:20:30|26837.49
21:20:31|26837.41
21:20:32|26837.41
21:20:33|26837.41
21:20:34|26837.41
21:20:35|26834.88
21:20:36|26834.88
21:20:37|26834.88
21:20:38|26834.88
21:20:39|26834.88
21:20:40|26838.5
21:20:41|26838.5
21:20:42|26838.5
21:20:43|26838.5
21:20:44|26838.5
21:20:45|26838.5
21:20:46|26838.5
21:20:47|26838.5
21:20:48|26838.5
21:20:49|26838.5
21:20:50|26837.07
21:20:51|26837.55
21:20:53|26837.15
21:20:53|26837.15
21:20:54|26837.15
21:20:55|26837.15
21:20:57|26839.45
21:20:58|26839.45
21:20:59|26839.45
21:21:00|26843.54
21:21:01|26843.54
21:21:02|26843.54
21:21:03|26843.54
21:21:04|26850.8
21:21:05|26850.8
21:21:06|26850.8
21:21:07|26850.8
21:21:08|26850.8
21:21:09|26850.8
21:21:10|26859.
21:21:11|26858.38
21:21:12|26859.8
21:21:13|26859.91
21:21:14|26859.91
21:21:15|26859.91
21:21:16|26859.91
21:21:17|26859.91
21:21:18|26859.87
21:21:19|26859.87
21:21:20|26859.87
21:21:21|26857.52
21:21:22|26857.52
21:21:23|26857.52
21:21:24|26857.52
21:21:25|26857.52
21:21:26|26857.52
21:21:27|26859.59
21:21:28|26859.59
21:21:29|26862.36
21:21:30|26862.36
21:21:31|26862.36
21:21:32|26862.36
21:21:34|26862.36
21:21:34|26862.36
21:21:35|26862.36
21:21:36|26862.36
21:21:37|26859.98
21:21:38|26859.98
21:21:39|26859.98
21:21:40|26859.98
21:21:41|26859.98
21:21:42|26859.98
21:21:43|26859.98
21:21:44|26859.98
21:21:45|26859.98
21:21:46|26859.98
21:21:47|26859.98
21:21:48|26861.01
21:21:49|26861.01
21:21:50|26861.02
21:21:51|26862.34
21:21:53|26862.34
21:21:54|26862.34
21:21:55|26861.76
21:21:56|26861.04
21:21:57|26861.76
21:21:57|26861.76
21:21:59|26861.76
21:22:00|26861.76
21:22:01|26861.76
21:22:02|26861.76
21:22:03|26861.76
21:22:04|26862.36
21:22:05|26862.36
21:22:06|26862.36
21:22:07|26862.36
21:22:08|26862.36
21:22:09|26862.36
21:22:10|26862.36
21:22:11|26862.36
21:22:12|26862.36
21:22:13|26862.36
21:22:14|26862.36
21:22:15|26864.81
21:22:16|26864.81
21:22:17|26864.81
21:22:18|26864.81
21:22:19|26864.81
21:22:20|26864.81
21:22:21|26865.17
21:22:22|26865.32
21:22:23|26865.32
21:22:24|26865.32
21:22:25|26865.32
21:22:26|26874.41
21:22:27|26874.41
21:22:28|26874.41
21:22:29|26874.41
21:22:30|26874.41
21:22:31|26874.41
21:22:32|26874.41
21:22:33|26874.41
21:22:34|26874.41
21:22:35|26874.41
21:22:36|26874.41
21:22:37|26879.96
21:22:38|26879.67
21:22:39|26879.67
21:22:40|26877.16
21:22:41|26877.16
21:22:42|26877.16
21:22:43|26877.16
21:22:44|26877.16
21:22:45|26874.56
21:22:46|26882.36
21:22:47|26882.36
21:22:48|26885.37
21:22:49|26885.37
21:22:50|26885.37
21:22:51|26885.37
21:22:52|26885.37
21:22:53|26883.
21:22:54|26883.
21:22:55|26883.
21:22:56|26898.02
21:22:57|26898.02
21:22:58|26894.55
21:22:59|26894.55
21:23:00|26894.55
21:23:01|26898.03
21:23:02|26898.05
21:23:03|26898.05
21:23:04|26898.05
21:23:05|26898.05
21:23:06|26894.7
21:23:07|26894.7
21:23:08|26894.7
21:23:09|26894.7
21:23:10|26894.7
21:23:11|26894.7
21:23:12|26894.7
21:23:13|26894.7
21:23:14|26894.7
21:23:15|26894.7
21:23:16|26894.7
21:23:17|26894.7
21:23:18|26894.7
21:23:19|26894.7
21:23:20|26894.7
21:23:21|26894.7
21:23:22|26887.82
21:23:23|26887.82
21:23:24|26894.66
21:23:25|26894.66
21:23:26|26894.66
21:23:27|26894.66
21:23:28|26894.66
21:23:29|26894.66
21:23:30|26894.66
21:23:31|26894.66
21:23:32|26894.66
21:23:33|26893.25
21:23:34|26893.25
21:23:35|26893.25
21:23:36|26893.25
21:23:37|26893.25
21:23:38|26893.25
21:23:39|26893.25
21:23:40|26890.32
21:23:41|26890.31
21:23:42|26890.31
21:23:43|26890.31
21:23:44|26890.31
21:23:45|26890.31
21:23:46|26890.31
21:23:47|26890.31
21:23:48|26890.91
21:23:49|26890.91
21:23:50|26890.91
21:23:51|26890.92
21:23:52|26890.92
21:23:53|26890.92
21:23:55|26890.92
21:23:55|26890.92
21:23:57|26894.59
21:23:58|26894.59
21:23:59|26894.59
21:24:00|26894.59
21:24:01|26891.
21:24:02|26891.
21:24:03|26891.
21:24:04|26891.
21:24:06|26891.
21:24:07|26891.
21:24:08|26891.
21:24:08|26891.
21:24:09|26891.
21:24:10|26891.
21:24:11|26891.
21:24:12|26891.
21:24:13|26891.
21:24:14|26891.
21:24:15|26891.
21:24:16|26888.96
21:24:18|26888.96
21:24:19|26894.58
21:24:20|26896.14
21:24:20|26891.21
21:24:22|26891.21
21:24:22|26896.11
21:24:23|26896.11
21:24:24|26896.19
21:24:25|26896.19
21:24:26|26896.19
21:24:28|26896.19
21:24:29|26890.98
21:24:29|26890.98
21:24:30|26890.98
21:24:31|26890.98
21:24:33|26890.98
21:24:33|26890.98
21:24:34|26890.98
21:24:35|26896.76
21:24:36|26896.76
21:24:37|26896.76
21:24:38|26896.76
21:24:39|26896.76
21:24:40|26896.76
21:24:41|26896.76
21:24:42|26891.89
21:24:44|26891.89
21:24:44|26891.89
21:24:45|26891.89
21:24:46|26891.89
21:24:47|26891.89
21:24:48|26891.89
21:24:49|26891.89
21:24:50|26891.89
21:24:52|26891.89
21:24:52|26891.89
21:24:53|26891.89
21:24:54|26891.89
21:24:56|26891.89
21:24:57|26891.89
21:24:58|26895.98
21:24:59|26895.98
21:25:00|26895.98
21:25:01|26895.92
21:25:02|26895.92
21:25:04|26895.92
21:25:04|26895.92
21:25:05|26895.92
21:25:07|26895.92
21:25:08|26895.92
21:25:08|26895.92
21:25:10|26895.92
21:25:10|26895.92
21:25:11|26895.92
21:25:12|26895.92
21:25:14|26895.92
21:25:14|26893.66
21:25:15|26893.66
21:25:16|26893.66
21:25:17|26893.66
21:25:18|26887.04
21:25:19|26886.6
21:25:20|26879.95
21:25:21|26879.94
21:25:22|26879.94
21:25:24|26879.9
21:25:24|26879.9
21:25:25|26879.9
21:25:26|26879.9
21:25:27|26879.9
21:25:29|26879.9
21:25:29|26879.9
21:25:30|26879.9
21:25:31|26879.9
21:25:33|26879.9
21:25:34|26879.9
21:25:34|26879.9
21:25:35|26876.44
21:25:37|26876.44
21:25:38|26876.44
21:25:39|26876.44
21:25:40|26876.44
21:25:40|26876.44
21:25:42|26876.44
21:25:43|26876.44
21:25:44|26876.44
21:25:44|26876.44
21:25:46|26876.44
21:25:47|26876.44
21:25:47|26876.44
21:25:49|26873.09
21:25:49|26873.09
21:25:50|26873.09
21:25:52|26868.31
21:25:53|26868.31
21:25:53|26868.31
21:25:55|26868.31
21:25:56|26873.07
21:25:57|26873.07
21:25:58|26873.07
21:26:00|26871.33
21:26:00|26871.33
21:26:01|26871.33
21:26:02|26871.33
21:26:04|26871.33
21:26:04|26871.33
21:26:05|26871.33
21:26:07|26871.33
21:26:08|26871.33
21:26:09|26871.33
21:26:10|26871.33
21:26:10|26871.33
21:26:12|26867.08
21:26:13|26865.03
21:26:14|26865.03
21:26:14|26865.03
21:26:16|26865.03
21:26:17|26862.
21:26:17|26862.
21:26:19|26862.
21:26:20|26862.
21:26:20|26886.17
21:26:21|26890.
21:26:22|26893.09
21:26:23|26893.09
21:26:24|26894.56
21:26:25|26893.27
21:26:27|26891.66
21:26:27|26891.66
21:26:28|26891.66
21:26:30|26891.66
21:26:30|26892.48
21:26:31|26892.48
21:26:32|26891.48
21:26:34|26891.48
21:26:34|26891.48
21:26:35|26891.48
21:26:37|26891.48
21:26:37|26891.48
21:26:38|26891.48
21:26:39|26893.1
21:26:40|26893.1
21:26:41|26893.1
21:26:42|26893.1
21:26:43|26891.33
21:26:44|26891.33
21:26:46|26893.51
21:26:46|26893.24
21:26:47|26891.33
21:26:48|26891.33
21:26:49|26897.5
21:26:50|26897.5
21:26:52|26894.75
21:26:53|26888.87
21:26:53|26888.87
21:26:55|26888.87
21:26:55|26888.87
21:26:56|26888.87
21:26:58|26885.26
21:26:58|26885.26
21:27:00|26885.26
21:27:01|26885.26
21:27:02|26885.26
21:27:03|26885.26
21:27:04|26885.26
21:27:05|26885.26
21:27:06|26885.26
21:27:07|26885.26
21:27:08|26885.26
21:27:09|26885.26
21:27:10|26892.82
21:27:10|26892.82
21:27:12|26892.82
21:27:13|26892.82
21:27:14|26892.82
21:27:15|26891.62
21:27:16|26891.62
21:27:17|26891.62
21:27:18|26891.62
21:27:19|26891.62
21:27:19|26891.62
21:27:21|26891.62
21:27:22|26891.62
21:27:23|26891.62
21:27:24|26891.62
21:27:25|26891.62
21:27:26|26891.62
21:27:27|26891.62
21:27:27|26891.62
21:27:29|26891.62
21:27:29|26891.62
21:27:31|26891.89
21:27:31|26891.89
21:27:33|26891.88
21:27:34|26891.84
21:27:35|26891.84
21:27:36|26891.84
21:27:37|26891.84
21:27:38|26891.84
21:27:38|26891.84
21:27:40|26891.88
21:27:40|26891.88
21:27:41|26891.88
21:27:43|26891.89
21:27:44|26891.89
21:27:44|26891.89
21:27:46|26891.89
21:27:47|26891.89
21:27:48|26891.88
21:27:49|26891.88
21:27:50|26891.88
21:27:50|26891.88
21:27:52|26891.85
21:27:52|26891.85
21:27:54|26891.85
21:27:54|26891.85
21:27:56|26891.85
21:27:57|26891.85
21:27:58|26891.85
21:27:59|26886.35
21:28:01|26886.35
21:28:01|26886.35
21:28:02|26886.38
21:28:03|26886.37
21:28:04|26886.39
21:28:06|26886.25
21:28:06|26886.25
21:28:07|26886.24
21:28:08|26886.24
21:28:10|26886.24
21:28:11|26886.24
21:28:11|26886.24
21:28:13|26886.24
21:28:14|26886.24
21:28:14|26886.24
21:28:16|26886.21
21:28:16|26885.75
21:28:18|26885.75
21:28:19|26885.75
21:28:19|26885.75
21:28:21|26885.75
21:28:21|26885.75
21:28:22|26885.75
21:28:23|26888.71
21:28:24|26888.71
21:28:25|26888.71
21:28:27|26888.71
21:28:27|26888.71
21:28:28|26888.71
21:28:30|26888.71
21:28:31|26888.71
21:28:32|26888.83
21:28:32|26888.83
21:28:33|26888.69
21:28:34|26886.6
21:28:36|26888.74
21:28:36|26888.7
21:28:37|26888.71
21:28:38|26888.71
21:28:40|26884.66
21:28:40|26888.69
21:28:41|26888.67
21:28:43|26888.67
21:28:43|26888.67
21:28:44|26888.67
21:28:45|26888.67
21:28:46|26888.72
21:28:48|26888.76
21:28:48|26891.29
21:28:49|26891.29
21:28:50|26888.76
21:28:51|26892.56
21:28:52|26892.56
21:28:53|26892.56
21:28:54|26892.56
21:28:56|26892.56
21:28:56|26892.56
21:28:58|26892.56
21:28:58|26892.56
21:29:00|26892.56
21:29:01|26893.18
21:29:02|26893.18
21:29:03|26893.18
21:29:04|26892.55
21:29:05|26892.55
21:29:06|26892.55
21:29:07|26892.55
21:29:08|26892.55
21:29:09|26892.55
21:29:10|26892.55
21:29:11|26892.55
21:29:12|26892.55
21:29:13|26892.55
21:29:14|26891.85
21:29:15|26891.82
21:29:16|26889.86
21:29:17|26891.84
21:29:18|26891.83
21:29:19|26891.83
21:29:20|26891.83
21:29:21|26891.83
21:29:22|26891.83
21:29:23|26891.83
21:29:25|26891.83
21:29:25|26891.83
21:29:26|26890.15
21:29:27|26890.15
21:29:28|26890.15
21:29:29|26890.15
21:29:30|26890.15
21:29:31|26891.82
21:29:32|26891.82
21:29:33|26891.88
21:29:34|26891.88
21:29:35|26891.88
21:29:36|26893.
21:29:37|26893.
21:29:38|26893.
21:29:39|26891.83
21:29:40|26893.
21:29:41|26893.
21:29:42|26893.
21:29:43|26891.81
21:29:44|26891.81
21:29:45|26891.81
21:29:46|26890.17
21:29:48|26891.84
21:29:48|26891.83
21:29:49|26893.
21:29:50|26893.
21:29:51|26893.
21:29:52|26893.
21:29:53|26893.
21:29:54|26893.
21:29:55|26893.
21:29:56|26893.
21:29:57|26893.
21:29:58|26894.05
21:29:59|26894.05
21:30:01|26894.52
21:30:02|26894.52
21:30:02|26894.52
21:30:04|26894.52
21:30:05|26894.52
21:30:06|26894.52
21:30:06|26894.52
21:30:07|26894.94
21:30:08|26894.94
21:30:10|26894.54
21:30:10|26894.54
21:30:11|26894.54
21:30:13|26894.54
21:30:13|26897.2
21:30:14|26897.2
21:30:16|26897.2
21:30:16|26897.2
21:30:18|26899.
21:30:18|26899.
21:30:20|26899.
21:30:21|26899.
21:30:22|26899.
21:30:22|26894.76
21:30:23|26894.76
21:30:24|26895.39
21:30:25|26895.39
21:30:27|26895.39
21:30:27|26896.14
21:30:28|26896.14
21:30:30|26896.14
21:30:31|26896.14
21:30:31|26896.14
21:30:33|26896.3
21:30:34|26896.3
21:30:34|26896.3
21:30:35|26896.82
21:30:36|26896.96
21:30:38|26896.96
21:30:38|26896.96
21:30:39|26896.96
21:30:40|26896.96
21:30:42|26896.96
21:30:43|26895.31
21:30:43|26896.14
21:30:44|26896.14
21:30:45|26896.14
21:30:46|26896.14
21:30:48|26896.14
21:30:48|26895.33
21:30:50|26895.33
21:30:50|26895.33
21:30:52|26895.33
21:30:52|26895.33
21:30:53|26895.33
21:30:54|26899.36
21:30:55|26899.33
21:30:56|26895.41
21:30:57|26899.29
21:30:59|26899.3
21:30:59|26899.3
21:31:01|26899.98
21:31:02|26899.98
21:31:03|26899.98
21:31:04|26895.47
21:31:05|26895.47
21:31:06|26899.38
21:31:07|26899.38
21:31:08|26899.38
21:31:09|26899.33
21:31:10|26899.33
21:31:11|26899.33
21:31:12|26899.33
21:31:13|26899.33
21:31:14|26899.34
21:31:15|26899.34
21:31:16|26899.34
21:31:17|26899.34
21:31:18|26899.34
21:31:19|26899.34
21:31:20|26899.33
21:31:21|26899.33
21:31:22|26899.33
21:31:23|26899.33
21:31:24|26899.33
21:31:25|26899.33
21:31:26|26899.33
21:31:27|26899.33
21:31:28|26899.91
21:31:30|26899.91
21:31:30|26899.91
21:31:31|26899.91
21:31:32|26899.91
21:31:34|26899.33
21:31:34|26899.33
21:31:35|26899.8
21:31:37|26899.33
21:31:38|26899.33
21:31:38|26899.33
21:31:40|26896.15
21:31:41|26896.15
21:31:42|26896.15
21:31:43|26899.76
21:31:43|26899.76
21:31:44|26899.76
21:31:46|26899.76
21:31:47|26899.76
21:31:48|26899.77
21:31:49|26899.77
21:31:50|26904.
21:31:51|26904.
21:31:52|26904.79
21:31:53|26904.76
21:31:54|26904.76
21:31:55|26904.76
21:31:56|26909.54
21:31:57|26911.69
21:31:58|26914.79
21:31:59|26914.79
21:32:00|26914.79
21:32:01|26914.79
21:32:02|26908.98
21:32:03|26916.3
21:32:05|26916.83
21:32:05|26916.83
21:32:06|26920.
21:32:08|26925.8
21:32:09|26925.8
21:32:10|26930.26
21:32:11|26930.87
21:32:13|26935.
21:32:14|26940.
21:32:14|26940.
21:32:16|26940.
21:32:17|26940.
21:32:18|26950.
21:32:19|26941.03
21:32:20|26937.93
21:32:21|26931.34
21:32:22|26938.75
21:32:22|26933.62
21:32:24|26932.69
21:32:25|26927.39
21:32:26|26936.9
21:32:27|26933.86
21:32:28|26937.14
21:32:29|26936.95
21:32:30|26936.95
21:32:30|26936.95
21:32:32|26936.99
21:32:33|26936.99
21:32:34|26936.99
21:32:35|26936.99
21:32:36|26936.99
21:32:37|26941.33
21:32:38|26941.33
21:32:38|26941.33
21:32:39|26941.33
21:32:41|26945.26
21:32:42|26945.26
21:32:43|26945.26
21:32:43|26945.26
21:32:45|26945.26
21:32:46|26945.26
21:32:47|26939.33
21:32:48|26939.33
21:32:49|26945.85
21:32:50|26945.85
21:32:51|26945.85
21:32:52|26945.85
21:32:52|26945.85
21:32:54|26945.85
21:32:55|26941.05
21:32:55|26941.05
21:32:57|26941.05
21:32:58|26941.05
21:32:59|26941.05
21:33:00|26941.05
21:33:01|26939.56
21:33:02|26939.56
21:33:03|26939.56
21:33:04|26939.56
21:33:04|26937.88
21:33:06|26937.88
21:33:07|26927.97
21:33:09|26927.97
21:33:10|26926.61
21:33:11|26912.14
21:33:11|26912.14
21:33:13|26910.88
21:33:14|26910.88
21:33:15|26910.88
21:33:16|26910.88
21:33:17|26910.88
21:33:18|26910.88
21:33:19|26910.88
21:33:20|26910.88
21:33:21|26910.88
21:33:21|26910.88
21:33:23|26910.88
21:33:24|26911.77
21:33:25|26911.93
21:33:26|26911.93
21:33:27|26911.93
21:33:27|26911.93
21:33:29|26926.71
21:33:30|26926.75
21:33:31|26926.75
21:33:32|26928.52
21:33:32|26936.29
21:33:34|26928.62
21:33:35|26928.62
21:33:35|26928.62
21:33:37|26928.62
21:33:38|26928.62
21:33:39|26928.62
21:33:40|26928.62
21:33:41|26928.62
21:33:42|26928.62
21:33:43|26928.62
21:33:44|26920.22
21:33:45|26916.67
21:33:46|26916.67
21:33:47|26916.67
21:33:48|26916.67
21:33:49|26917.56
21:33:50|26917.56
21:33:51|26917.56
21:33:52|26917.56
21:33:53|26922.9
21:33:54|26922.9
21:33:55|26922.9
21:33:56|26922.9
21:33:57|26922.9
21:33:58|26923.35
21:33:59|26923.35
21:34:00|26923.35
21:34:01|26923.35
21:34:02|26923.35
21:34:03|26923.35
21:34:05|26923.35
21:34:06|26923.35
21:34:07|26923.35
21:34:08|26923.35
21:34:10|26923.35
21:34:10|26923.35
21:34:11|26930.
21:34:12|26930.9
21:34:13|26930.9
21:34:14|26930.9
21:34:15|26930.9
21:34:16|26930.9
21:34:17|26930.9
21:34:18|26930.9
21:34:19|26924.88
21:34:20|26929.21
21:34:21|26926.78
21:34:22|26926.78
21:34:23|26924.88
21:34:24|26924.88
21:34:25|26924.88
21:34:26|26923.16
21:34:27|26923.16
21:34:28|26918.72
21:34:29|26918.72
21:34:30|26918.72
21:34:31|26918.72
21:34:32|26918.8
21:34:33|26918.8
21:34:34|26922.89
21:34:35|26919.93
21:34:36|26919.93
21:34:37|26919.93
21:34:38|26919.93
21:34:39|26919.93
21:34:41|26919.93
21:34:41|26919.93
21:34:42|26925.15
21:34:44|26925.15
21:34:44|26920.68
21:34:46|26920.68
21:34:47|26920.68
21:34:48|26920.68
21:34:49|26920.68
21:34:49|26924.74
21:34:50|26924.74
21:34:52|26924.74
21:34:52|26925.51
21:34:54|26925.51
21:34:54|26925.51
21:34:55|26925.51
21:34:56|26922.86
21:34:57|26922.89
21:34:59|26922.89
21:35:00|26922.89
21:35:00|26922.89
21:35:01|26922.89
21:35:03|26922.89
21:35:04|26925.53
21:35:04|26925.53
21:35:06|26925.51
21:35:07|26923.6
21:35:08|26923.18
21:35:10|26918.88
21:35:11|26919.21
21:35:12|26919.21
21:35:13|26919.21
21:35:14|26919.21
21:35:15|26919.21
21:35:16|26919.21
21:35:17|26919.21
21:35:18|26923.18
21:35:19|26923.18
21:35:20|26923.18
21:35:21|26923.18
21:35:22|26923.18
21:35:23|26923.18
21:35:24|26923.18
21:35:25|26919.
21:35:26|26919.
21:35:27|26919.
21:35:28|26919.
21:35:29|26919.
21:35:30|26910.9
21:35:31|26910.9
21:35:32|26910.89
21:35:33|26910.88
21:35:34|26915.56
21:35:35|26915.56
21:35:36|26915.56
21:35:37|26915.56
21:35:38|26915.56
21:35:39|26915.56
21:35:40|26913.17
21:35:41|26913.17
21:35:42|26913.17
21:35:43|26912.64
21:35:44|26912.64
21:35:45|26912.64
21:35:46|26912.64
21:35:47|26912.64
21:35:48|26912.64
21:35:49|26912.64
21:35:50|26912.23
21:35:51|26912.23
21:35:52|26912.23
21:35:53|26912.23
21:35:54|26912.23
21:35:55|26912.23
21:35:56|26912.23
21:35:57|26912.23
21:35:58|26912.23
21:35:59|26911.48
21:36:00|26911.48
21:36:01|26911.48
21:36:02|26910.89
21:36:03|26910.89
21:36:04|26910.89
21:36:05|26910.89
21:36:06|26910.89
21:36:08|26910.83
21:36:09|26907.52
21:36:10|26907.52
21:36:11|26907.52
21:36:12|26907.52
21:36:13|26907.52
21:36:14|26907.52
21:36:15|26901.93
21:36:16|26901.93
21:36:17|26901.93
21:36:18|26907.47
21:36:19|26907.47
21:36:20|26907.47
21:36:21|26907.47
21:36:22|26907.47
21:36:23|26907.47
21:36:24|26902.46
21:36:25|26902.46
21:36:26|26908.56
21:36:27|26904.12
21:36:28|26904.12
21:36:29|26904.12
21:36:30|26904.12
21:36:31|26912.43
21:36:32|26912.43
21:36:33|26912.43
21:36:34|26912.43
21:36:35|26910.79
21:36:36|26910.79
21:36:37|26910.79
21:36:38|26910.79
21:36:39|26913.29
21:36:40|26913.29
21:36:41|26913.29
21:36:42|26913.29
21:36:43|26913.29
21:36:44|26913.29
21:36:45|26913.26
21:36:46|26918.19
21:36:47|26918.19
21:36:48|26918.19
21:36:49|26918.19
21:36:50|26918.19
21:36:51|26918.03
21:36:52|26918.03
21:36:53|26922.76
21:36:54|26922.76
21:36:55|26922.76
21:36:56|26922.76
21:36:57|26922.76
21:36:58|26922.76
21:36:59|26922.76
21:37:00|26922.76
21:37:01|26922.76
21:37:02|26922.76
21:37:03|26922.76
21:37:04|26922.76
21:37:05|26922.76
21:37:06|26922.76
21:37:07|26922.76
21:37:08|26916.83
21:37:10|26916.83
21:37:10|26916.83
21:37:12|26912.45
21:37:13|26909.83
21:37:14|26907.68
21:37:15|26907.68
21:37:16|26907.68
21:37:17|26907.38
21:37:18|26907.38
21:37:18|26907.38
21:37:19|26907.38
21:37:21|26907.38
21:37:21|26907.38
21:37:23|26900.57
21:37:24|26900.57
21:37:25|26900.57
21:37:25|26900.57
21:37:27|26900.57
21:37:28|26900.57
21:37:29|26900.57
21:37:30|26900.57
21:37:31|26900.57
21:37:32|26903.36
21:37:33|26905.42
21:37:34|26905.42
21:37:35|26900.67
21:37:36|26900.67
21:37:36|26905.1
21:37:37|26905.1
21:37:39|26905.1
21:37:40|26905.1
21:37:41|26905.61
21:37:42|26905.61
21:37:43|26905.61
21:37:44|26905.61
21:37:45|26905.61
21:37:46|26905.61
21:37:47|26905.61
21:37:48|26905.61
21:37:48|26905.61
21:37:50|26905.61
21:37:50|26905.61
21:37:52|26905.61
21:37:53|26901.06
21:37:54|26901.06
21:37:54|26901.06
21:37:56|26901.06
21:37:57|26901.06
21:37:58|26901.45
21:37:58|26901.45
21:38:00|26901.45
21:38:01|26901.45
21:38:02|26901.45
21:38:03|26901.45
21:38:04|26901.45
21:38:04|26901.45
21:38:05|26906.05
21:38:06|26906.04
21:38:08|26906.59
21:38:09|26906.58
21:38:11|26906.58
21:38:11|26906.58
21:38:12|26906.58
21:38:13|26906.58
21:38:14|26906.56
21:38:15|26906.56
21:38:16|26901.62
21:38:18|26901.62
21:38:18|26901.62
21:38:20|26901.62
21:38:20|26901.62
21:38:21|26901.62
21:38:23|26901.62
21:38:23|26901.62
21:38:25|26901.62
21:38:25|26901.62
21:38:26|26906.81
21:38:27|26906.81
21:38:28|26906.81
21:38:30|26906.81
21:38:31|26906.81
21:38:31|26902.51
21:38:33|26902.51
21:38:33|26902.51
21:38:35|26902.51
21:38:35|26902.51
21:38:36|26902.51
21:38:38|26902.51
21:38:39|26902.51
21:38:39|26902.51
21:38:40|26902.51
21:38:42|26902.51
21:38:42|26904.59
21:38:43|26904.59
21:38:44|26902.72
21:38:46|26902.38
21:38:47|26902.38
21:38:48|26902.38
21:38:49|26902.38
21:38:50|26902.38
21:38:51|26902.38
21:38:52|26902.38
21:38:53|26902.38
21:38:54|26902.38
21:38:55|26902.38
21:38:56|26902.38
21:38:57|26902.38
21:38:58|26900.71
21:38:59|26900.71
21:39:00|26900.71
21:39:01|26900.01
21:39:02|26900.01
21:39:03|26900.01
21:39:04|26900.86
21:39:05|26900.86
21:39:06|26900.75
21:39:07|26900.75
21:39:08|26900.75
21:39:09|26900.75
21:39:11|26900.75
21:39:12|26900.75
21:39:12|26900.
21:39:13|26894.04
21:39:15|26894.04
21:39:16|26894.04
21:39:17|26894.04
21:39:18|26894.04
21:39:19|26894.04
21:39:20|26894.04
21:39:21|26894.04
21:39:22|26894.04
21:39:23|26894.04
21:39:23|26894.04
21:39:25|26894.04
21:39:26|26894.04
21:39:27|26898.33
21:39:28|26898.33
21:39:29|26898.33
21:39:30|26898.33
21:39:31|26898.33
21:39:31|26898.33
21:39:33|26898.33
21:39:34|26898.33
21:39:35|26898.33
21:39:36|26894.48
21:39:37|26894.32
21:39:37|26894.32
21:39:39|26894.32
21:39:40|26894.32
21:39:41|26894.32
21:39:42|26894.32
21:39:42|26894.32
21:39:44|26894.32
21:39:45|26894.32
21:39:46|26894.32
21:39:47|26894.32
21:39:48|26894.32
21:39:49|26897.79
21:39:50|26897.75
21:39:51|26897.75
21:39:52|26897.75
21:39:53|26897.75
21:39:54|26897.71
21:39:55|26897.71
21:39:56|26897.71
21:39:57|26897.71
21:39:58|26897.71
21:40:00|26897.71
21:40:00|26897.67
21:40:01|26897.67
21:40:02|26897.65
21:40:03|26897.65
21:40:04|26897.65
21:40:05|26897.65
21:40:06|26897.61
21:40:07|26897.61
21:40:08|26897.61
21:40:09|26897.61
21:40:11|26897.61
21:40:12|26897.61
21:40:13|26897.61
21:40:13|26897.61
21:40:14|26897.67
21:40:16|26897.67
21:40:17|26897.67
21:40:17|26897.67
21:40:19|26897.67
21:40:19|26895.66
21:40:20|26895.66
21:40:22|26895.66
21:40:22|26895.66
21:40:23|26895.66
21:40:24|26895.66
21:40:26|26897.71
21:40:27|26897.71
21:40:28|26897.71
21:40:29|26897.71
21:40:30|26897.71
21:40:30|26897.71
21:40:32|26897.71
21:40:33|26897.71
21:40:33|26897.71
21:40:34|26897.71
21:40:36|26897.71
21:40:36|26897.71
21:40:37|26897.71
21:40:38|26897.71
21:40:39|26897.71
21:40:41|26897.71
21:40:41|26901.33
21:40:43|26902.24
21:40:43|26902.24
21:40:44|26902.24
21:40:46|26902.24
21:40:46|26902.24
21:40:47|26902.24
21:40:49|26902.24
21:40:49|26902.24
21:40:50|26902.24
21:40:52|26902.24
21:40:53|26902.24
21:40:54|26902.24
21:40:54|26902.93
21:40:55|26902.92
21:40:56|26902.92
21:40:57|26902.92
21:40:59|26908.07
21:40:59|26908.07
21:41:00|26908.07
21:41:01|26908.07
21:41:02|26908.07
21:41:03|26908.07
21:41:04|26915.18
21:41:05|26916.3
21:41:06|26916.31
21:41:07|26916.31
21:41:08|26916.31
21:41:10|26916.31
21:41:11|26916.31
21:41:12|26916.31
21:41:14|26916.31
21:41:14|26916.31
21:41:15|26916.31
21:41:16|26916.31
21:41:17|26925.41
21:41:18|26919.02
21:41:19|26919.02
21:41:20|26925.4
21:41:21|26920.47
21:41:22|26927.05
21:41:24|26927.02
21:41:24|26927.05
21:41:25|26927.7
21:41:26|26927.7
21:41:27|26921.54
21:41:28|26922.13
21:41:29|26922.13
21:41:31|26922.13
21:41:32|26922.14
21:41:33|26922.14
21:41:34|26928.59
21:41:34|26929.02
21:41:36|26928.82
21:41:36|26928.1
21:41:37|26928.1
21:41:39|26923.84
21:41:39|26923.84
21:41:41|26926.32
21:41:42|26926.32
21:41:43|26926.32
21:41:43|26926.32
21:41:44|26926.32
21:41:45|26926.32
21:41:47|26926.32
21:41:47|26926.32
21:41:49|26926.32
21:41:49|26926.32
21:41:50|26926.32
21:41:51|26925.82
21:41:52|26925.82
21:41:53|26925.82
21:41:55|26921.1
21:41:55|26921.1
21:41:57|26921.1
21:41:57|26925.25
21:41:58|26925.26
21:41:59|26925.26
21:42:00|26925.26
21:42:01|26925.26
21:42:02|26925.26
21:42:04|26925.26
21:42:04|26925.26
21:42:05|26925.26
21:42:06|26925.26
21:42:07|26925.26
21:42:08|26927.18
21:42:09|26927.18
21:42:10|26926.91
21:42:11|26926.52
21:42:13|26926.52
21:42:14|26926.52
21:42:15|26921.65
21:42:17|26926.27
21:42:17|26926.27
21:42:18|26926.27
21:42:19|26926.01
21:42:20|26926.01
21:42:22|26926.2
21:42:22|26927.38
21:42:24|26927.38
21:42:25|26928.6
21:42:26|26928.6
21:42:27|26926.56
21:42:28|26926.47
21:42:29|26926.47
21:42:30|26926.96
21:42:31|26926.97
21:42:32|26926.97
21:42:33|26926.97
21:42:34|26926.59
21:42:35|26926.59
21:42:36|26926.59
21:42:37|26926.59
21:42:38|26926.59
21:42:39|26926.59
21:42:40|26926.59
21:42:41|26926.59
21:42:42|26926.59
21:42:43|26926.59
21:42:44|26927.34
21:42:45|26927.34
21:42:46|26927.34
21:42:47|26927.34
21:42:48|26927.34
21:42:49|26927.34
21:42:50|26927.34
21:42:51|26927.34
21:42:52|26927.34
21:42:53|26927.31
21:42:54|26927.31
21:42:55|26927.31
21:42:56|26927.31
21:42:57|26927.26
21:42:58|26927.26
21:42:59|26929.2
21:43:00|26929.2
21:43:01|26928.02
21:43:02|26928.02
21:43:03|26928.02
21:43:04|26928.03
21:43:05|26928.03
21:43:06|26928.03
21:43:07|26930.41
21:43:08|26928.01
21:43:09|26928.01
21:43:10|26928.01
21:43:11|26926.99
21:43:12|26926.99
21:43:13|26926.99
21:43:14|26926.99
21:43:16|26926.99
21:43:16|26926.99
21:43:17|26926.99
21:43:19|26930.34
21:43:20|26930.34
21:43:21|26930.34
21:43:22|26930.34
21:43:23|26930.34
21:43:24|26930.34
21:43:25|26930.34
21:43:26|26930.34
21:43:27|26923.19
21:43:28|26923.19
21:43:29|26923.19
21:43:30|26916.99
21:43:31|26916.99
21:43:32|26916.99
21:43:33|26916.99
21:43:34|26916.99
21:43:35|26916.99
21:43:36|26916.99
21:43:37|26916.99
21:43:38|26916.99
21:43:39|26911.45
21:43:40|26911.45
21:43:41|26911.45
21:43:42|26911.45
21:43:43|26911.45
21:43:44|26911.45
21:43:45|26911.45
21:43:46|26911.45
21:43:47|26911.45
21:43:48|26911.45
21:43:49|26911.45
21:43:50|26911.45
21:43:51|26914.06
21:43:52|26914.06
21:43:53|26914.06
21:43:54|26909.13
21:43:55|26909.13
21:43:56|26909.13
21:43:57|26909.13
21:43:58|26909.13
21:43:59|26909.13
21:44:00|26909.13
21:44:01|26909.21
21:44:02|26909.21
21:44:03|26909.21
21:44:04|26909.21
21:44:05|26909.21
21:44:06|26909.21
21:44:07|26909.21
21:44:08|26909.21
21:44:09|26909.21
21:44:10|26911.73
21:44:11|26911.73
21:44:12|26911.73
21:44:13|26911.73
21:44:14|26905.75
21:44:16|26905.75
21:44:17|26898.99
21:44:17|26894.79
21:44:19|26896.14
21:44:19|26886.
21:44:21|26883.53
21:44:21|26883.53
21:44:23|26883.53
21:44:23|26883.53
21:44:25|26875.64
21:44:26|26875.64
21:44:27|26882.26
21:44:27|26882.26
21:44:29|26882.26
21:44:30|26882.26
21:44:31|26881.12
21:44:32|26881.12
21:44:33|26881.12
21:44:34|26881.12
21:44:35|26881.12
21:44:36|26880.73
21:44:37|26875.72
21:44:39|26880.41
21:44:39|26880.41
21:44:40|26880.41
21:44:41|26880.41
21:44:42|26880.41
21:44:43|26880.41
21:44:44|26880.41
21:44:45|26880.41
21:44:46|26880.41
21:44:47|26880.41
21:44:48|26880.41
21:44:49|26880.41
21:44:50|26880.41
21:44:51|26880.41
21:44:52|26880.41
21:44:53|26880.41
21:44:54|26878.55
21:44:55|26879.
21:44:56|26879.
21:44:57|26884.02
21:44:58|26884.02
21:44:59|26884.02
21:45:00|26888.38
21:45:01|26888.38
21:45:02|26888.38
21:45:03|26890.77
21:45:04|26890.77
21:45:05|26890.77
21:45:06|26895.28
21:45:07|26899.
21:45:08|26899.
21:45:09|26899.
21:45:10|26899.
21:45:11|26899.
21:45:12|26901.52
21:45:13|26901.52
21:45:14|26901.52
21:45:16|26904.45
21:45:17|26904.45
21:45:18|26904.45
21:45:19|26904.45
21:45:20|26904.45
21:45:21|26904.45
21:45:22|26903.53
21:45:23|26906.22
21:45:24|26906.22
21:45:25|26906.22
21:45:26|26906.22
21:45:27|26906.22
21:45:28|26906.22
21:45:29|26906.22
21:45:30|26906.22
21:45:31|26908.04
21:45:32|26908.04
21:45:33|26908.04
21:45:34|26908.04
21:45:35|26919.68
21:45:36|26919.68
21:45:37|26923.16
21:45:38|26919.56
21:45:39|26922.95
21:45:40|26922.99
21:45:41|26923.09
21:45:42|26923.12
21:45:43|26923.12
21:45:44|26923.12
21:45:45|26923.12
21:45:46|26922.61
21:45:47|26922.62
21:45:48|26919.86
21:45:49|26919.86
21:45:50|26919.86
21:45:51|26919.86
21:45:52|26919.86
21:45:53|26919.86
21:45:54|26919.71
21:45:55|26919.71
21:45:56|26919.71
21:45:57|26919.71
21:45:58|26919.71
21:45:59|26914.54
21:46:00|26914.54
21:46:01|26914.54
21:46:02|26914.56
21:46:03|26918.68
21:46:04|26918.68
21:46:05|26918.09
21:46:06|26918.01
21:46:07|26918.01
21:46:08|26918.01
21:46:09|26918.01
21:46:10|26918.01
21:46:11|26918.01
21:46:12|26918.01
21:46:13|26918.01
21:46:14|26918.01
21:46:15|26916.81
21:46:17|26916.81
21:46:18|26916.81
21:46:18|26916.81
21:46:20|26916.81
21:46:21|26916.81
21:46:21|26916.81
21:46:23|26916.81
21:46:24|26916.81
21:46:25|26918.77
21:46:26|26918.77
21:46:27|26918.77
21:46:28|26918.77
21:46:29|26918.77
21:46:30|26918.77
21:46:31|26918.54
21:46:32|26918.54
21:46:33|26918.54
21:46:34|26918.54
21:46:35|26918.54
21:46:36|26918.56
21:46:37|26918.56
21:46:38|26918.56
21:46:39|26918.56
21:46:40|26918.56
21:46:41|26918.56
21:46:41|26916.17
21:46:42|26916.22
21:46:44|26916.22
21:46:45|26916.22
21:46:46|26921.59
21:46:46|26921.59
21:46:47|26921.59
21:46:49|26921.4
21:46:50|26921.42
21:46:51|26921.41
21:46:52|26921.41
21:46:53|26921.41
21:46:54|26917.97
21:46:55|26917.97
21:46:56|26917.97
21:46:57|26917.97
21:46:58|26917.97
21:46:59|26917.97
21:47:00|26923.19
21:47:01|26923.19
21:47:02|26923.19
21:47:03|26923.19
21:47:03|26923.19
21:47:05|26923.19
21:47:06|26918.43
21:47:07|26922.89
21:47:07|26918.46
21:47:08|26922.21
21:47:10|26922.23
21:47:11|26918.68
21:47:12|26918.68
21:47:13|26918.68
21:47:14|26918.68
21:47:15|26918.68
21:47:16|26918.68
21:47:16|26922.09
21:47:18|26922.09
21:47:20|26922.09
21:47:21|26922.09
21:47:22|26918.15
21:47:23|26918.15
21:47:24|26918.15
21:47:25|26920.96
21:47:26|26921.
21:47:27|26921.
21:47:28|26921.
21:47:29|26921.
21:47:30|26921.
21:47:31|26920.13
21:47:32|26920.13
21:47:33|26920.37
21:47:34|26920.36
21:47:36|26920.36
21:47:36|26924.28
21:47:37|26924.28
21:47:38|26925.77
21:47:39|26925.77
21:47:40|26925.77
21:47:41|26925.77
21:47:42|26925.77
21:47:43|26925.51
21:47:44|26925.51
21:47:45|26925.52
21:47:46|26925.52
21:47:47|26925.52
21:47:48|26925.52
21:47:49|26925.06
21:47:50|26925.06
21:47:51|26925.06
21:47:52|26925.06
21:47:53|26924.61
21:47:54|26924.61
21:47:55|26924.61
21:47:56|26924.61
21:47:57|26924.61
21:47:58|26924.56
21:47:59|26924.56
21:48:00|26924.56
21:48:01|26924.19
21:48:02|26924.13
21:48:03|26924.13
21:48:04|26924.
21:48:05|26924.
21:48:06|26924.
21:48:07|26923.99
21:48:08|26923.99
21:48:09|26923.99
21:48:10|26923.99
21:48:11|26923.99
21:48:12|26923.99
21:48:13|26924.03
21:48:14|26924.03
21:48:15|26927.96
21:48:16|26927.96
21:48:17|26927.96
21:48:19|26927.96
21:48:20|26924.
21:48:21|26924.
21:48:22|26924.
21:48:23|26924.
21:48:24|26924.
21:48:25|26924.
21:48:26|26924.
21:48:27|26924.
21:48:28|26924.
21:48:29|26924.
21:48:30|26924.
21:48:31|26924.
21:48:32|26924.
21:48:33|26924.
21:48:34|26924.
21:48:35|26926.16
21:48:36|26926.16
21:48:37|26926.85
21:48:38|26926.85
21:48:40|26926.85
21:48:40|26926.85
21:48:42|26926.85
21:48:42|26926.85
21:48:43|26926.85
21:48:44|26926.85
21:48:45|26926.85
21:48:46|26926.85
21:48:47|26926.85
21:48:48|26926.85
21:48:49|26925.32
21:48:50|26924.01
21:48:52|26924.93
21:48:52|26924.66
21:48:54|26924.66
21:48:54|26924.66
21:48:56|26924.01
21:48:56|26924.01
21:48:57|26924.43
21:48:59|26924.03
21:48:59|26924.91
21:49:00|26924.95
21:49:01|26924.95
21:49:02|26924.83
21:49:03|26924.95
21:49:05|26924.84
21:49:05|26924.84
21:49:07|26924.01
21:49:08|26924.01
21:49:08|26920.
21:49:09|26920.
21:49:10|26920.
21:49:12|26920.
21:49:12|26920.
21:49:13|26920.
21:49:14|26920.
21:49:15|26916.06
21:49:16|26916.06
21:49:18|26916.88
21:49:18|26909.87
21:49:20|26909.88
21:49:21|26909.88
21:49:22|26916.38
21:49:23|26916.38
21:49:24|26916.38
21:49:25|26916.38
21:49:26|26916.38
21:49:27|26916.37
21:49:28|26916.37
21:49:29|26916.37
21:49:30|26916.37
21:49:31|26916.37
21:49:32|26916.37
21:49:33|26916.37
21:49:34|26916.37
21:49:35|26916.37
21:49:36|26915.97
21:49:37|26915.97
21:49:38|26915.97
21:49:39|26916.73
21:49:40|26916.73
21:49:41|26923.
21:49:42|26923.
21:49:43|26922.87
21:49:44|26922.77
21:49:45|26922.68
21:49:46|26922.68
21:49:47|26922.68
21:49:48|26922.68
21:49:49|26922.68
21:49:50|26922.68
21:49:51|26922.68
21:49:52|26922.68
21:49:53|26922.68
21:49:54|26922.68
21:49:55|26922.68
21:49:56|26922.68
21:49:57|26922.68
21:49:58|26922.68
21:49:59|26922.68
21:50:00|26919.48
21:50:01|26919.48
21:50:02|26919.48
21:50:03|26919.48
21:50:04|26919.48
21:50:05|26919.48
21:50:06|26915.16
21:50:07|26915.16
21:50:08|26915.16
21:50:09|26915.16
21:50:10|26915.16
21:50:11|26915.16
21:50:12|26915.16
21:50:13|26915.16
21:50:14|26922.96
21:50:15|26922.96
21:50:16|26917.59
21:50:17|26917.59
21:50:18|26917.53
21:50:19|26917.53
21:50:20|26917.53
21:50:22|26917.5
21:50:22|26917.5
21:50:23|26913.26
21:50:24|26913.26
21:50:25|26913.26
21:50:26|26913.36
21:50:27|26913.36
21:50:28|26913.36
21:50:29|26913.36
21:50:30|26913.82
21:50:31|26913.82
21:50:32|26913.82
21:50:33|26913.82
21:50:34|26913.82
21:50:35|26913.82
21:50:36|26913.82
21:50:37|26913.82
21:50:38|26913.82
21:50:39|26913.82
21:50:40|26913.82
21:50:41|26913.82
21:50:42|26913.82
21:50:43|26913.15
21:50:44|26913.15
21:50:45|26913.16
21:50:46|26913.15
21:50:47|26913.15
21:50:48|26913.15
21:50:49|26916.16
21:50:50|26916.16
21:50:51|26916.1
21:50:52|26916.1
21:50:53|26916.1
21:50:54|26916.1
21:50:55|26916.1
21:50:56|26916.1
21:50:57|26916.1
21:50:58|26916.1
21:50:59|26916.1
21:51:00|26916.01
21:51:01|26916.01
21:51:02|26915.96
21:51:03|26915.88
21:51:04|26913.04
21:51:05|26913.04
21:51:06|26913.04
21:51:07|26915.79
21:51:08|26915.79
21:51:09|26915.79
21:51:10|26915.79
21:51:11|26915.79
21:51:12|26915.79
21:51:13|26915.79
21:51:14|26916.01
21:51:15|26916.01
21:51:16|26916.01
21:51:17|26915.89
21:51:18|26915.89
21:51:19|26916.01
21:51:20|26915.98
21:51:22|26916.22
21:51:23|26916.22
21:51:24|26916.22
21:51:25|26916.22
21:51:26|26916.22
21:51:27|26916.22
21:51:28|26916.22
21:51:29|26916.22
21:51:30|26916.22
21:51:32|26916.22
21:51:32|26916.22
21:51:33|26913.58
21:51:34|26913.36
21:51:35|26911.75
21:51:36|26911.75
21:51:37|26910.83
21:51:38|26910.76
21:51:39|26910.76
21:51:40|26910.76
21:51:41|26910.76
21:51:42|26910.76
21:51:43|26916.49
21:51:44|26916.49
21:51:45|26914.4
21:51:46|26914.4
21:51:48|26914.4
21:51:49|26914.4
21:51:49|26914.4
21:51:51|26914.4
21:51:51|26914.4
21:51:53|26914.4
21:51:53|26919.26
21:51:54|26919.26
21:51:55|26915.97
21:51:56|26919.08
21:51:58|26919.08
21:51:59|26919.77
21:51:59|26919.77
21:52:00|26917.59
21:52:01|26916.19
21:52:03|26916.19
21:52:03|26916.19
21:52:04|26916.19
21:52:06|26914.95
21:52:06|26914.95
21:52:07|26911.35
21:52:08|26911.35
21:52:09|26911.35
21:52:10|26911.35
21:52:11|26911.35
21:52:13|26911.35
21:52:13|26911.35
21:52:14|26911.35
21:52:15|26911.35
21:52:16|26911.35
21:52:17|26911.35
21:52:18|26909.88
21:52:19|26914.49
21:52:20|26914.49
21:52:22|26914.49
21:52:23|26914.49
21:52:24|26914.49
21:52:26|26914.49
21:52:26|26914.49
21:52:28|26913.95
21:52:29|26913.95
21:52:30|26913.95
21:52:31|26913.95
21:52:32|26913.95
21:52:33|26914.2
21:52:34|26914.2
21:52:34|26914.2
21:52:36|26914.2
21:52:37|26913.4
21:52:38|26913.4
21:52:39|26913.4
21:52:40|26913.4
21:52:41|26913.4
21:52:42|26914.55
21:52:43|26914.55
21:52:43|26914.55
21:52:45|26914.55
21:52:45|26914.55
21:52:47|26914.55
21:52:48|26914.55
21:52:49|26914.55
21:52:50|26914.55
21:52:51|26914.55
21:52:52|26914.55
21:52:53|26914.55
21:52:54|26914.55
21:52:55|26914.55
21:52:56|26914.55
21:52:57|26914.55
21:52:57|26910.01
21:52:59|26910.01
21:53:00|26912.87
21:53:01|26912.87
21:53:01|26912.87
21:53:03|26912.87
21:53:04|26912.87
21:53:05|26912.87
21:53:06|26912.87
21:53:07|26910.
21:53:08|26910.
21:53:09|26910.
21:53:10|26910.
21:53:11|26910.
21:53:12|26910.
21:53:13|26910.87
21:53:14|26910.87
21:53:15|26910.87
21:53:16|26906.37
21:53:17|26906.37
21:53:18|26906.37
21:53:19|26906.37
21:53:20|26906.37
21:53:21|26906.37
21:53:21|26909.96
21:53:23|26909.96
21:53:24|26909.96
21:53:25|26909.96
21:53:27|26906.23
21:53:27|26906.23
21:53:28|26906.22
21:53:30|26904.38
21:53:31|26904.38
21:53:32|26904.38
21:53:33|26904.38
21:53:34|26904.38
21:53:35|26904.38
21:53:36|26904.38
21:53:37|26904.38
21:53:37|26904.38
21:53:39|26904.38
21:53:40|26904.38
21:53:41|26904.38
21:53:42|26906.99
21:53:43|26906.99
21:53:44|26906.99
21:53:44|26906.99
21:53:46|26906.99
21:53:47|26906.99
21:53:48|26894.67
21:53:49|26894.67
21:53:50|26898.3
21:53:50|26898.18
21:53:52|26898.18
21:53:52|26904.02
21:53:54|26905.3
21:53:55|26905.3
21:53:56|26913.88
21:53:57|26913.88
21:53:58|26911.59
21:53:59|26911.59
21:54:00|26911.59
21:54:01|26911.59
21:54:02|26911.59
21:54:03|26911.59
21:54:04|26911.59
21:54:05|26911.59
21:54:06|26911.59
21:54:07|26911.59
21:54:08|26911.59
21:54:09|26911.59
21:54:10|26911.59
21:54:11|26911.59
21:54:12|26911.59
21:54:13|26911.59
21:54:14|26912.71
21:54:15|26912.71
21:54:17|26912.71
21:54:17|26912.71
21:54:19|26912.56
21:54:19|26912.56
21:54:21|26912.56
21:54:21|26912.56
21:54:22|26912.56
21:54:23|26912.5
21:54:25|26912.5
21:54:26|26912.5
21:54:27|26906.36
21:54:28|26906.36
21:54:29|26906.36
21:54:30|26906.36
21:54:31|26906.12
21:54:32|26906.12
21:54:33|26906.12
21:54:34|26911.6
21:54:35|26911.6
21:54:36|26911.6
21:54:37|26911.6
21:54:38|26911.6
21:54:39|26911.6
21:54:40|26911.6
21:54:41|26911.6
21:54:42|26911.6
21:54:43|26912.32
21:54:44|26912.32
21:54:45|26912.32
21:54:46|26912.32
21:54:47|26912.32
21:54:48|26912.32
21:54:49|26912.32
21:54:50|26912.32
21:54:51|26912.32
21:54:52|26912.32
21:54:53|26912.32
21:54:54|26912.32
21:54:55|26905.84
21:54:56|26905.84
21:54:57|26905.84
21:54:58|26909.41
21:54:59|26909.41
21:55:00|26909.41
21:55:01|26909.41
21:55:02|26909.41
21:55:03|26916.
21:55:04|26916.
21:55:05|26911.8
21:55:06|26911.8
21:55:07|26911.8
21:55:08|26911.8
21:55:09|26911.8
21:55:10|26916.
21:55:11|26916.
21:55:12|26916.
21:55:13|26916.
21:55:14|26916.
21:55:15|26916.
21:55:16|26916.
21:55:17|26916.
21:55:18|26916.
21:55:19|26916.
21:55:20|26916.
21:55:21|26916.
21:55:22|26916.
21:55:23|26916.
21:55:24|26916.
21:55:25|26916.
21:55:27|26916.
21:55:28|26916.
21:55:29|26916.
21:55:30|26916.
21:55:30|26916.
21:55:32|26916.
21:55:33|26916.
21:55:33|26916.
21:55:35|26916.
21:55:36|26916.
21:55:37|26916.
21:55:38|26916.
21:55:38|26916.
21:55:39|26918.92
21:55:41|26918.92
21:55:42|26919.41
21:55:43|26918.72
21:55:44|26918.72
21:55:45|26918.72
21:55:46|26918.72
21:55:47|26918.72
21:55:48|26918.72
21:55:49|26918.72
21:55:50|26918.72
21:55:51|26918.72
21:55:51|26918.72
21:55:53|26918.72
21:55:54|26918.72
21:55:55|26918.72
21:55:56|26918.72
21:55:56|26918.72
21:55:58|26918.72
21:55:59|26914.17
21:55:59|26910.87
21:56:00|26910.87
21:56:02|26910.87
21:56:03|26910.87
21:56:04|26910.87
21:56:05|26914.17
21:56:06|26910.89
21:56:07|26910.89
21:56:08|26910.89
21:56:09|26905.7
21:56:10|26905.7
21:56:10|26906.34
21:56:12|26906.34
21:56:12|26906.33
21:56:14|26906.35
21:56:15|26906.35
21:56:16|26906.35
21:56:16|26906.35
21:56:18|26905.2
21:56:19|26905.2
21:56:20|26905.2
21:56:20|26905.2
21:56:22|26905.2
21:56:23|26905.2
21:56:24|26905.26
21:56:24|26905.26
21:56:26|26905.26
21:56:27|26905.26
21:56:28|26905.26
21:56:29|26905.26
21:56:31|26905.26
21:56:31|26905.26
21:56:33|26906.02
21:56:34|26906.02
21:56:35|26906.02
21:56:36|26906.02
21:56:37|26906.02
21:56:37|26906.02
21:56:39|26906.02
21:56:39|26911.21
21:56:40|26911.21
21:56:42|26911.21
21:56:42|26911.21
21:56:44|26911.21
21:56:45|26911.21
21:56:45|26911.21
21:56:46|26911.21
21:56:48|26911.21
21:56:48|26909.97
21:56:49|26909.97
21:56:51|26909.97
21:56:51|26909.97
21:56:52|26910.51
21:56:53|26910.51
21:56:55|26910.51
21:56:55|26910.51
21:56:57|26910.51
21:56:57|26910.51
21:56:59|26910.51
21:57:00|26910.51
21:57:01|26905.76
21:57:02|26905.76
21:57:03|26905.76
21:57:04|26905.76
21:57:05|26905.76
21:57:06|26905.76
21:57:07|26905.76
21:57:08|26908.44
21:57:09|26908.44
21:57:10|26908.44
21:57:11|26908.44
21:57:12|26908.44
21:57:13|26908.44
21:57:14|26908.44
21:57:15|26908.44
21:57:16|26908.44
21:57:17|26908.44
21:57:18|26908.44
21:57:19|26903.72
21:57:20|26903.72
21:57:21|26903.72
21:57:22|26903.72
21:57:23|26903.72
21:57:24|26903.72
21:57:25|26903.72
21:57:26|26903.72
21:57:27|26903.72
21:57:29|26903.8
21:57:30|26903.8
21:57:30|26903.8
21:57:32|26903.8
21:57:33|26903.8
21:57:33|26908.73
21:57:34|26908.73
21:57:36|26908.73
21:57:37|26908.73
21:57:37|26908.73
21:57:39|26908.73
21:57:39|26904.09
21:57:41|26904.09
21:57:42|26904.09
21:57:43|26908.72
21:57:44|26908.72
21:57:45|26908.72
21:57:45|26908.72
21:57:47|26908.72
21:57:48|26908.72
21:57:49|26908.72
21:57:50|26908.72
21:57:50|26908.72
21:57:52|26908.72
21:57:53|26908.72
21:57:53|26908.72
21:57:55|26908.72
21:57:55|26908.72
21:57:57|26908.72
21:57:57|26904.33
21:57:58|26904.33
21:58:00|26904.33
21:58:00|26904.33
21:58:02|26904.33
21:58:02|26904.33
21:58:03|26904.33
21:58:04|26904.33
21:58:05|26904.33
21:58:06|26904.33
21:58:07|26904.33
21:58:08|26904.33
21:58:09|26909.49
21:58:10|26909.49
21:58:11|26909.49
21:58:12|26909.49
21:58:13|26909.49
21:58:14|26909.49
21:58:16|26909.49
21:58:17|26909.49
21:58:17|26909.49
21:58:19|26909.49
21:58:19|26909.49
21:58:20|26909.49
21:58:22|26909.49
21:58:23|26909.49
21:58:23|26909.49
21:58:24|26911.22
21:58:25|26911.22
21:58:26|26911.22
21:58:27|26911.22
21:58:29|26911.22
21:58:30|26913.44
21:58:31|26913.44
21:58:32|26913.44
21:58:34|26913.44
21:58:34|26913.44
21:58:35|26908.87
21:58:36|26908.87
21:58:37|26912.9
21:58:38|26912.9
21:58:40|26912.9
21:58:41|26912.9
21:58:42|26912.87
21:58:42|26912.87
21:58:43|26912.87
21:58:45|26912.87
21:58:46|26912.87
21:58:47|26912.87
21:58:47|26912.87
21:58:48|26912.87
21:58:50|26912.87
21:58:51|26912.87
21:58:52|26912.87
21:58:53|26912.87
21:58:53|26912.87
21:58:55|26912.87
21:58:55|26912.87
21:58:56|26912.87
21:58:58|26912.87
21:58:58|26912.03
21:59:00|26912.03
21:59:00|26912.03
21:59:02|26912.03
21:59:03|26912.03
21:59:03|26911.89
21:59:04|26911.89
21:59:05|26911.89
21:59:06|26911.89
21:59:08|26911.89
21:59:08|26911.89
21:59:09|26911.89
21:59:10|26911.89
21:59:11|26914.29
21:59:12|26914.29
21:59:13|26914.29
21:59:14|26914.29
21:59:15|26914.29
21:59:16|26914.29
21:59:18|26914.29
21:59:19|26914.37
21:59:20|26914.37
21:59:20|26914.37
21:59:21|26914.37
21:59:23|26914.37
21:59:24|26914.37
21:59:24|26914.37
21:59:25|26912.04
21:59:26|26912.04
21:59:28|26912.04
21:59:28|26912.04
21:59:30|26912.04
21:59:31|26912.04
21:59:32|26912.04
21:59:33|26912.04
21:59:34|26912.04
21:59:36|26914.11
21:59:37|26914.11
21:59:38|26913.69
21:59:39|26913.69
21:59:40|26913.69
21:59:41|26912.84
21:59:42|26912.84
21:59:42|26912.9
21:59:43|26913.19
21:59:45|26913.19
21:59:45|26913.19
21:59:46|26913.19
21:59:47|26913.18
21:59:49|26913.18
21:59:50|26913.18
21:59:51|26913.18
21:59:52|26913.18
21:59:53|26913.18
21:59:54|26913.18
21:59:55|26913.18
21:59:55|26913.18
21:59:57|26913.18
21:59:58|26907.94
21:59:59|26907.94
21:59:59|26907.94
22:00:01|26907.94
22:00:02|26907.94
22:00:03|26907.94
22:00:04|26907.94
22:00:04|26907.94
22:00:06|26907.94
22:00:07|26907.94
22:00:08|26907.94
22:00:09|26907.94
22:00:10|26907.94
22:00:11|26907.94
22:00:12|26907.94
22:00:13|26907.94
22:00:14|26907.94
22:00:15|26907.94
22:00:15|26907.94
22:00:16|26907.94
22:00:17|26907.94
22:00:19|26907.94
22:00:20|26914.99
22:00:21|26914.99
22:00:22|26914.99
22:00:23|26918.02
22:00:24|26921.43
22:00:25|26921.43
22:00:26|26929.67
22:00:27|26920.12
22:00:28|26920.12
22:00:29|26920.12
22:00:30|26920.12
22:00:31|26920.12
22:00:32|26922.63
22:00:33|26921.81
22:00:34|26921.81
22:00:35|26922.62
22:00:36|26922.62
22:00:37|26922.63
22:00:38|26922.63
22:00:39|26922.63
22:00:40|26922.63
22:00:41|26922.63
22:00:42|26922.67
22:00:43|26929.66
22:00:44|26929.6
22:00:45|26929.6
22:00:46|26930.
22:00:47|26930.
22:00:49|26930.
22:00:49|26930.
22:00:50|26930.
22:00:51|26930.
22:00:52|26929.99
22:00:53|26929.99
22:00:54|26929.99
22:00:55|26929.99
22:00:56|26931.05
22:00:57|26931.05
22:00:58|26935.55
22:00:59|26935.55
22:01:00|26935.55
22:01:01|26935.55
22:01:02|26935.55
22:01:03|26935.53
22:01:04|26935.53
22:01:05|26933.84
22:01:06|26935.27
22:01:07|26935.27
22:01:08|26935.27
22:01:09|26935.27
22:01:10|26935.27
22:01:11|26935.27
22:01:12|26935.27
22:01:13|26935.27
22:01:14|26935.27
22:01:16|26935.27
22:01:16|26935.27
22:01:17|26935.27
22:01:18|26934.55
22:01:19|26934.84
22:01:21|26934.84
22:01:21|26934.84
22:01:23|26934.84
22:01:23|26934.84
22:01:24|26934.84
22:01:26|26934.84
22:01:26|26935.24
22:01:27|26935.24
22:01:28|26935.24
22:01:29|26935.24
22:01:30|26935.24
22:01:32|26935.24
22:01:33|26935.24
22:01:34|26935.54
22:01:36|26935.54
22:01:36|26935.54
22:01:37|26935.54
22:01:39|26935.54
22:01:39|26936.05
22:01:40|26938.14
22:01:41|26938.14
22:01:42|26936.39
22:01:44|26936.63
22:01:44|26936.63
22:01:45|26936.9
22:01:47|26937.04
22:01:47|26937.34
22:01:48|26937.31
22:01:49|26937.31
22:01:50|26937.31
22:01:51|26937.31
22:01:52|26937.31
22:01:53|26937.31
22:01:54|26937.31
22:01:56|26937.31
22:01:56|26937.26
22:01:57|26937.26
22:01:58|26937.26
22:02:00|26937.26
22:02:00|26937.26
22:02:02|26937.26
22:02:02|26937.26
22:02:03|26937.28
22:02:04|26937.28
22:02:06|26937.28
22:02:07|26937.28
22:02:08|26937.28
22:02:09|26937.28
22:02:09|26937.28
22:02:10|26937.28
22:02:11|26937.28
22:02:12|26937.28
22:02:14|26937.28
22:02:15|26937.28
22:02:15|26937.28
22:02:16|26937.28
22:02:18|26937.28
22:02:18|26937.28
22:02:19|26937.28
22:02:20|26933.84
22:02:21|26940.54
22:02:22|26949.9
22:02:23|26950.
22:02:25|26951.42
22:02:25|26951.42
22:02:26|26965.88
22:02:28|26990.03
22:02:28|27000.
22:02:29|27050.
22:02:31|27021.6
22:02:31|27100.
22:02:33|27058.42
22:02:34|27150.
22:02:35|27134.99
22:02:36|27125.01
22:02:37|27125.01
22:02:39|27126.87
22:02:40|27125.07
22:02:41|27125.07
22:02:42|27125.
22:02:42|27110.03
22:02:43|27113.12
22:02:44|27119.54
22:02:45|27124.73
22:02:46|27117.41
22:02:48|27120.51
22:02:49|27120.51
22:02:49|27117.51
22:02:51|27117.51
22:02:51|27118.37
22:02:52|27118.37
22:02:53|27126.56
22:02:55|27126.56
22:02:56|27126.56
22:02:57|27138.85
22:02:58|27132.97
22:02:59|27136.8
22:03:00|27143.84
22:03:01|27147.94
22:03:02|27158.29
22:03:02|27149.83
22:03:04|27163.37
22:03:05|27163.24
22:03:06|27173.08
22:03:07|27210.
22:03:08|27186.95
22:03:09|27222.
22:03:10|27214.47
22:03:11|27250.
22:03:12|27229.11
22:03:13|27273.35
22:03:14|27240.93
22:03:15|27267.83
22:03:16|27284.23
22:03:17|27294.55
22:03:18|27296.92
22:03:19|27298.07
22:03:20|27324.65
22:03:21|27319.49
22:03:22|27319.53
22:03:23|27331.89
22:03:24|27342.49
22:03:25|27343.06
22:03:27|27347.63
22:03:27|27368.7
22:03:28|27347.63
22:03:29|27352.59
22:03:30|27354.25
22:03:31|27355.81
22:03:32|27336.2
22:03:33|27349.76
22:03:35|27345.97
22:03:36|27346.1
22:03:37|27342.26
22:03:38|27347.22
22:03:39|27355.08
22:03:40|27355.08
22:03:41|27355.09
22:03:43|27337.02
22:03:43|27345.01
22:03:45|27325.
22:03:45|27315.58
22:03:46|27335.75
22:03:47|27331.21
22:03:49|27334.69
22:03:50|27336.31
22:03:51|27336.31
22:03:52|27336.08
22:03:53|27336.08
22:03:54|27333.3
22:03:55|27324.84
22:03:56|27322.94
22:03:57|27321.44
22:03:58|27315.37
22:03:58|27315.37
22:04:00|27315.35
22:04:00|27291.99
22:04:01|27291.99
22:04:03|27279.6
22:04:03|27290.71
22:04:05|27301.94
22:04:06|27288.57
22:04:07|27295.56
22:04:08|27295.31
22:04:09|27290.8
22:04:10|27290.04
22:04:11|27289.92
22:04:12|27289.92
22:04:13|27289.93
22:04:14|27289.92
22:04:15|27287.09
22:04:16|27285.
22:04:17|27272.48
22:04:18|27266.99
22:04:19|27277.93
22:04:20|27277.85
22:04:21|27277.77
22:04:22|27277.77
22:04:23|27277.77
22:04:24|27277.77
22:04:25|27277.77
22:04:26|27262.07
22:04:27|27262.28
22:04:28|27251.78
22:04:29|27246.48
22:04:30|27243.8
22:04:31|27229.32
22:04:32|27238.09
22:04:33|27238.
22:04:35|27223.89
22:04:36|27219.21
22:04:37|27219.21
22:04:38|27218.67
22:04:39|27208.24
22:04:40|27200.74
22:04:40|27204.04
22:04:41|27233.16
22:04:43|27232.
22:04:44|27232.08
22:04:44|27232.52
22:04:46|27241.93
22:04:46|27229.41
22:04:48|27227.14
22:04:49|27227.14
22:04:49|27227.14
22:04:51|27250.
22:04:52|27259.52
22:04:53|27250.39
22:04:54|27263.61
22:04:54|27263.61
22:04:56|27257.36
22:04:56|27259.03
22:04:58|27269.77
22:04:59|27269.57
22:04:59|27268.25
22:05:01|27268.25
22:05:01|27263.11
22:05:03|27262.18
22:05:04|27262.18
22:05:04|27255.36
22:05:05|27252.61
22:05:07|27249.71
22:05:07|27239.33
22:05:08|27239.51
22:05:10|27227.06
22:05:10|27227.03
22:05:12|27215.43
22:05:12|27215.43
22:05:13|27215.43
22:05:14|27215.98
22:05:15|27215.98
22:05:16|27214.15
22:05:18|27204.16
22:05:18|27203.51
22:05:20|27200.89
22:05:21|27200.59
22:05:22|27200.59
22:05:23|27200.11
22:05:24|27200.11
22:05:25|27196.51
22:05:26|27196.51
22:05:27|27194.46
22:05:28|27200.51
22:05:29|27198.09
22:05:30|27199.78
22:05:31|27199.58
22:05:32|27189.91
22:05:33|27199.5
22:05:34|27199.5
22:05:35|27199.49
22:05:36|27209.45
22:05:37|27209.45
22:05:39|27209.45
22:05:40|27209.45
22:05:41|27202.49
22:05:41|27195.17
22:05:42|27202.48
22:05:44|27202.49
22:05:45|27200.
22:05:46|27200.
22:05:46|27200.
22:05:48|27200.
22:05:49|27200.
22:05:49|27189.17
22:05:51|27189.18
22:05:52|27186.3
22:05:53|27186.05
22:05:54|27186.43
22:05:55|27186.43
22:05:55|27186.43
22:05:56|27186.43
22:05:57|27191.45
22:05:58|27191.45
22:06:00|27191.45
22:06:01|27195.17
22:06:02|27195.17
22:06:03|27195.17
22:06:04|27195.17
22:06:05|27189.99
22:06:06|27189.99
22:06:07|27191.19
22:06:08|27196.8
22:06:09|27200.
22:06:10|27205.95
22:06:11|27205.95
22:06:12|27205.81
22:06:13|27205.59
22:06:14|27205.49
22:06:15|27205.35
22:06:16|27211.57
22:06:17|27211.57
22:06:18|27208.13
22:06:19|27210.66
22:06:20|27210.62
22:06:21|27210.62
22:06:22|27210.62
22:06:23|27210.62
22:06:24|27219.33
22:06:25|27219.33
22:06:26|27231.67
22:06:27|27231.67
22:06:28|27231.69
22:06:29|27239.5
22:06:30|27244.83
22:06:31|27241.05
22:06:32|27235.07
22:06:33|27242.83
22:06:34|27234.36
22:06:35|27233.34
22:06:36|27233.34
22:06:37|27227.77
22:06:39|27227.77
22:06:40|27237.13
22:06:41|27237.13
22:06:41|27237.13
22:06:42|27237.13
22:06:43|27238.59
22:06:45|27228.71
22:06:46|27233.34
22:06:46|27233.34
22:06:48|27217.84
22:06:48|27217.84
22:06:50|27223.92
22:06:51|27223.92
22:06:51|27223.92
22:06:53|27231.62
22:06:53|27231.62
22:06:55|27231.62
22:06:55|27231.62
22:06:57|27231.62
22:06:57|27234.98
22:06:59|27234.98
22:06:59|27234.98
22:07:01|27234.98
22:07:02|27234.98
22:07:03|27234.98
22:07:04|27215.66
22:07:05|27215.66
22:07:06|27215.66
22:07:07|27213.
22:07:07|27213.
22:07:09|27213.
22:07:09|27212.89
22:07:11|27205.39
22:07:11|27209.77
22:07:12|27209.77
22:07:13|27209.77
22:07:14|27209.77
22:07:15|27212.49
22:07:16|27212.49
22:07:18|27212.49
22:07:18|27212.49
22:07:19|27212.49
22:07:20|27212.49
22:07:22|27212.49
22:07:22|27212.49
22:07:23|27208.94
22:07:25|27207.19
22:07:25|27200.68
22:07:26|27200.68
22:07:27|27200.
22:07:28|27196.27
22:07:30|27196.27
22:07:31|27196.27
22:07:31|27196.27
22:07:33|27196.27
22:07:33|27200.67
22:07:34|27200.67
22:07:35|27200.67
22:07:36|27200.58
22:07:38|27200.58
22:07:39|27204.52
22:07:40|27204.52
22:07:41|27204.52
22:07:43|27204.52
22:07:43|27204.52
22:07:44|27204.52
22:07:45|27204.52
22:07:46|27199.25
22:07:47|27199.25
22:07:48|27199.25
22:07:49|27199.25
22:07:50|27199.25
22:07:51|27193.
22:07:52|27190.
22:07:53|27190.
22:07:54|27190.
22:07:55|27190.
22:07:56|27193.23
22:07:57|27193.23
22:07:58|27193.23
22:07:59|27190.03
22:08:00|27190.03
22:08:01|27190.03
22:08:02|27190.03
22:08:03|27190.03
22:08:04|27198.59
22:08:05|27198.59
22:08:06|27190.01
22:08:07|27190.04
22:08:08|27190.04
22:08:09|27190.04
22:08:10|27190.04
22:08:11|27190.04
22:08:12|27190.04
22:08:13|27194.05
22:08:14|27194.05
22:08:15|27190.04
22:08:16|27190.04
22:08:17|27190.04
22:08:18|27194.73
22:08:19|27200.58
22:08:20|27200.58
22:08:21|27197.28
22:08:22|27197.28
22:08:23|27197.28
22:08:24|27197.28
22:08:25|27197.28
22:08:26|27207.62
22:08:27|27207.62
22:08:28|27207.62
22:08:29|27199.33
22:08:30|27199.33
22:08:31|27202.2
22:08:32|27207.
22:08:33|27207.
22:08:34|27198.79
22:08:35|27198.79
22:08:36|27198.83
22:08:37|27199.09
22:08:38|27199.09
22:08:40|27181.97
22:08:40|27181.97
22:08:42|27181.97
22:08:43|27181.97
22:08:44|27181.97
22:08:45|27181.97
22:08:46|27181.97
22:08:47|27181.97
22:08:48|27181.97
22:08:49|27196.2
22:08:50|27191.83
22:08:51|27191.83
22:08:52|27190.45
22:08:53|27190.45
22:08:54|27193.97
22:08:55|27193.97
22:08:56|27192.58
22:08:57|27191.91
22:08:58|27191.83
22:08:59|27191.83
22:09:00|27185.7
22:09:01|27185.7
22:09:02|27185.7
22:09:03|27185.7
22:09:03|27185.7
22:09:05|27181.97
22:09:06|27169.98
22:09:07|27174.82
22:09:08|27188.3
22:09:09|27189.81
22:09:09|27189.81
22:09:11|27182.17
22:09:12|27182.17
22:09:13|27169.35
22:09:14|27169.35
22:09:15|27169.46
22:09:15|27169.45
22:09:17|27169.45
22:09:18|27175.62
22:09:19|27175.62
22:09:20|27174.12
22:09:20|27167.34
22:09:22|27173.87
22:09:23|27177.51
22:09:24|27177.51
22:09:25|27177.51
22:09:26|27177.51
22:09:27|27177.51
22:09:27|27187.49
22:09:29|27186.59
22:09:30|27187.09
22:09:31|27189.26
22:09:31|27192.89
22:09:33|27192.89
22:09:34|27192.89
22:09:35|27192.89
22:09:36|27192.89
22:09:37|27192.89
22:09:39|27192.89
22:09:40|27192.89
22:09:41|27192.93
22:09:43|27192.93
22:09:43|27192.93
22:09:44|27192.93
22:09:45|27192.93
22:09:46|27186.99
22:09:48|27186.99
22:09:49|27186.99
22:09:50|27186.99
22:09:50|27186.99
22:09:52|27186.99
22:09:53|27186.99
22:09:53|27186.95
22:09:55|27186.95
22:09:55|27186.95
22:09:57|27186.95
22:09:57|27186.95
22:09:59|27179.
22:09:59|27179.
22:10:01|27179.
22:10:01|27180.58
22:10:03|27180.58
22:10:04|27174.02
22:10:05|27174.02
22:10:06|27174.02
22:10:07|27174.02
22:10:08|27174.02
22:10:09|27186.73
22:10:10|27186.73
22:10:10|27186.73
22:10:12|27186.73
22:10:13|27191.81
22:10:14|27191.81
22:10:15|27191.81
22:10:16|27191.81
22:10:17|27191.82
22:10:18|27193.97
22:10:19|27198.45
22:10:20|27198.45
22:10:21|27200.
22:10:22|27200.
22:10:23|27207.84
22:10:24|27207.84
22:10:25|27207.84
22:10:25|27207.84
22:10:27|27210.43
22:10:28|27210.43
22:10:29|27204.86
22:10:30|27204.86
22:10:31|27204.86
22:10:32|27207.06
22:10:33|27213.45
22:10:34|27213.45
22:10:35|27205.8
22:10:36|27213.17
22:10:37|27213.17
22:10:38|27213.17
22:10:39|27207.61
22:10:40|27207.61
22:10:42|27207.42
22:10:43|27207.42
22:10:44|27207.42
22:10:45|27207.42
22:10:46|27200.25
22:10:47|27201.9
22:10:47|27189.8
22:10:49|27187.
22:10:50|27187.
22:10:51|27187.
22:10:52|27187.
22:10:53|27182.76
22:10:54|27182.76
22:10:55|27189.07
22:10:56|27189.07
22:10:57|27189.07
22:10:58|27189.07
22:10:59|27189.07
22:11:00|27189.07
22:11:01|27187.78
22:11:02|27187.78
22:11:03|27187.71
22:11:04|27187.69
22:11:05|27187.69
22:11:06|27195.99
22:11:07|27195.99
22:11:08|27195.99
22:11:09|27195.99
22:11:10|27195.99
22:11:11|27195.99
22:11:12|27195.99
22:11:13|27195.99
22:11:14|27195.95
22:11:15|27195.95
22:11:16|27195.95
22:11:17|27195.95
22:11:18|27195.95
22:11:19|27195.95
22:11:20|27193.24
22:11:21|27193.24
22:11:22|27193.24
22:11:23|27193.24
22:11:24|27193.24
22:11:25|27191.69
22:11:26|27191.69
22:11:27|27187.69
22:11:28|27187.69
22:11:29|27187.69
22:11:30|27187.69
22:11:31|27186.13
22:11:32|27186.13
22:11:33|27186.13
22:11:34|27186.13
22:11:35|27186.13
22:11:36|27186.13
22:11:38|27179.
22:11:38|27182.27
22:11:39|27182.27
22:11:40|27182.27
22:11:42|27182.27
22:11:43|27178.33
22:11:44|27178.33
22:11:46|27178.33
22:11:46|27187.48
22:11:48|27173.67
22:11:49|27173.67
22:11:50|27171.58
22:11:51|27171.58
22:11:52|27171.58
22:11:53|27167.
22:11:53|27167.
22:11:55|27164.07
22:11:56|27169.44
22:11:57|27169.44
22:11:57|27168.94
22:11:59|27168.94
22:12:00|27166.21
22:12:00|27165.02
22:12:02|27161.9
22:12:03|27161.9
22:12:03|27157.6
22:12:05|27157.6
22:12:05|27159.07
22:12:07|27149.14
22:12:08|27144.79
22:12:09|27144.79
22:12:10|27157.07
22:12:11|27157.07
22:12:12|27165.02
22:12:13|27165.
22:12:14|27165.02
22:12:15|27165.02
22:12:16|27152.65
22:12:17|27152.65
22:12:18|27146.2
22:12:18|27150.48
22:12:20|27150.48
22:12:21|27150.48
22:12:22|27150.48
22:12:23|27162.3
22:12:24|27162.31
22:12:24|27162.31
22:12:26|27155.53
22:12:27|27155.53
22:12:27|27155.53
22:12:29|27147.54
22:12:30|27144.
22:12:31|27138.47
22:12:32|27130.81
22:12:33|27138.29
22:12:34|27138.29
22:12:34|27138.29
22:12:35|27127.9
22:12:37|27125.
22:12:37|27125.
22:12:38|27120.85
22:12:39|27113.95
22:12:41|27104.05
22:12:41|27097.19
22:12:43|27097.19
22:12:45|27097.14
22:12:46|27093.11
22:12:46|27093.11
22:12:48|27093.11
22:12:48|27097.57
22:12:49|27102.32
22:12:51|27102.32
22:12:52|27102.34
22:12:53|27099.46
22:12:54|27099.46
22:12:55|27099.46
22:12:56|27114.77
22:12:57|27118.33
22:12:58|27118.33
22:12:59|27118.33
22:13:00|27118.79
22:13:01|27118.79
22:13:02|27118.82
22:13:03|27118.82
22:13:04|27118.82
22:13:05|27118.82
22:13:05|27118.81
22:13:07|27118.81
22:13:08|27112.16
22:13:09|27112.16
22:13:10|27112.16
22:13:11|27112.16
22:13:12|27112.16
22:13:13|27112.16
22:13:14|27118.82
22:13:15|27118.82
22:13:16|27128.13
22:13:17|27144.31
22:13:18|27144.31
22:13:19|27144.31
22:13:20|27144.31
22:13:21|27144.31
22:13:22|27144.31
22:13:23|27144.31
22:13:24|27144.31
22:13:25|27144.31
22:13:26|27144.31
22:13:27|27144.31
22:13:28|27144.31
22:13:29|27144.31
22:13:30|27148.63
22:13:31|27148.63
22:13:32|27148.63
22:13:33|27148.63
22:13:34|27148.63
22:13:35|27148.63
22:13:36|27148.63
22:13:37|27148.63
22:13:38|27148.63
22:13:39|27148.63
22:13:40|27148.63
22:13:41|27148.63
22:13:42|27148.63
22:13:43|27149.03
22:13:45|27149.03
22:13:45|27149.03
22:13:47|27149.03
22:13:48|27140.55
22:13:49|27140.55
22:13:50|27140.55
22:13:51|27140.55
22:13:52|27140.55
22:13:53|27140.55
22:13:54|27140.55
22:13:55|27140.55
22:13:56|27140.55
22:13:57|27140.55
22:13:58|27140.55
22:13:59|27140.55
22:14:00|27139.63
22:14:01|27139.63
22:14:02|27139.63
22:14:03|27139.63
22:14:04|27139.63
22:14:05|27139.63
22:14:06|27139.63
22:14:08|27139.63
22:14:08|27139.63
22:14:09|27139.63
22:14:10|27147.62
22:14:11|27141.7
22:14:12|27138.42
22:14:13|27145.33
22:14:14|27145.33
22:14:15|27145.33
22:14:16|27143.18
22:14:17|27143.18
22:14:18|27143.18
22:14:19|27149.64
22:14:20|27148.75
22:14:21|27148.75
22:14:22|27148.75
22:14:23|27148.75
22:14:24|27143.31
22:14:25|27143.31
22:14:26|27145.16
22:14:27|27148.68
22:14:28|27147.33
22:14:29|27148.68
22:14:30|27148.08
22:14:31|27148.08
22:14:32|27148.08
22:14:33|27148.08
22:14:34|27148.08
22:14:35|27148.08
22:14:36|27146.46
22:14:37|27146.39
22:14:38|27145.93
22:14:39|27145.93
22:14:40|27145.93
22:14:41|27145.93
22:14:42|27145.93
22:14:43|27145.93
22:14:45|27144.84
22:14:46|27144.84
22:14:48|27144.84
22:14:48|27144.84
22:14:50|27144.84
22:14:51|27144.45
22:14:52|27153.7
22:14:53|27153.7
22:14:54|27153.7
22:14:55|27153.7
22:14:56|27153.7
22:14:57|27153.7
22:14:57|27153.7
22:14:59|27153.7
22:15:00|27151.25
22:15:01|27151.25
22:15:02|27151.25
22:15:03|27146.16
22:15:04|27153.38
22:15:05|27158.47
22:15:06|27162.92
22:15:07|27167.36
22:15:08|27167.34
22:15:09|27167.73
22:15:10|27169.12
22:15:11|27169.12
22:15:12|27168.94
22:15:13|27168.94
22:15:14|27152.13
22:15:15|27152.13
22:15:16|27162.48
22:15:16|27157.83
22:15:18|27157.83
22:15:19|27157.83
22:15:20|27157.83
22:15:21|27157.83
22:15:22|27157.83
22:15:23|27157.83
22:15:24|27157.83
22:15:25|27157.83
22:15:26|27157.83
22:15:27|27157.83
22:15:28|27157.83
22:15:29|27157.83
22:15:30|27157.83
22:15:30|27172.74
22:15:32|27172.74
22:15:33|27172.74
22:15:34|27180.4
22:15:35|27180.4
22:15:36|27180.4
22:15:37|27183.64
22:15:38|27183.64
22:15:39|27171.06
22:15:40|27174.4
22:15:41|27174.4
22:15:42|27174.4
22:15:42|27182.5
22:15:44|27167.12
22:15:45|27167.12
22:15:46|27170.43
22:15:47|27170.43
22:15:48|27170.43
22:15:49|27170.43
22:15:50|27170.43
22:15:52|27167.7
22:15:52|27167.7
22:15:53|27167.7
22:15:54|27167.7
22:15:55|27167.7
22:15:56|27173.41
22:15:58|27173.41
22:15:58|27173.41
22:15:59|27173.41
22:16:01|27173.41
22:16:02|27179.86
22:16:02|27171.01
22:16:04|27171.01
22:16:05|27171.01
22:16:06|27182.42
22:16:06|27182.42
22:16:07|27182.42
22:16:09|27182.42
22:16:09|27182.42
22:16:10|27182.42
22:16:11|27181.4
22:16:13|27176.21
22:16:14|27176.21
22:16:15|27176.21
22:16:16|27176.21
22:16:17|27176.21
22:16:18|27172.2
22:16:19|27172.2
22:16:20|27172.2
22:16:21|27173.41
22:16:22|27173.41
22:16:23|27173.41
22:16:24|27173.41
22:16:25|27173.41
22:16:26|27173.41
22:16:27|27173.41
22:16:28|27173.41
22:16:29|27173.41
22:16:30|27173.41
22:16:31|27173.41
22:16:32|27173.41
22:16:33|27173.41
22:16:34|27162.83
22:16:35|27162.83
22:16:36|27165.7
22:16:37|27167.47
22:16:38|27167.47
22:16:39|27179.05
22:16:40|27179.05
22:16:41|27179.05
22:16:42|27179.05
22:16:43|27179.05
22:16:44|27177.66
22:16:45|27172.87
22:16:47|27172.87
22:16:47|27172.87
22:16:49|27172.87
22:16:50|27172.87
22:16:51|27172.87
22:16:52|27172.87
22:16:53|27172.87
22:16:55|27172.87
22:16:55|27172.87
22:16:56|27167.97
22:16:57|27167.97
22:16:58|27167.97
22:16:59|27167.97
22:17:00|27167.97
22:17:01|27175.1
22:17:02|27175.1
22:17:03|27175.09
22:17:04|27175.09
22:17:05|27175.09
22:17:07|27175.09
22:17:07|27175.42
22:17:09|27175.46
22:17:10|27175.46
22:17:11|27175.46
22:17:12|27175.46
22:17:13|27175.46
22:17:14|27175.46
22:17:15|27175.46
22:17:16|27183.35
22:17:17|27183.35
22:17:18|27183.35
22:17:19|27180.2
22:17:20|27175.99
22:17:21|27175.99
22:17:22|27175.99
22:17:23|27175.99
22:17:24|27175.99
22:17:25|27174.
22:17:26|27174.
22:17:27|27174.
22:17:28|27174.
22:17:29|27174.
22:17:30|27174.
22:17:31|27174.
22:17:32|27179.19
22:17:33|27175.51
22:17:34|27184.44
22:17:35|27184.49
22:17:36|27184.49
22:17:37|27184.49
22:17:38|27184.49
22:17:39|27184.49
22:17:40|27184.49
22:17:41|27184.49
22:17:42|27184.49
22:17:43|27178.7
22:17:44|27184.49
22:17:45|27184.49
22:17:46|27187.27
22:17:47|27187.27
22:17:49|27185.31
22:17:49|27185.31
22:17:50|27185.31
22:17:52|27191.3
22:17:53|27185.37
22:17:54|27185.37
22:17:55|27187.95
22:17:56|27187.95
22:17:57|27182.45
22:17:58|27187.81
22:17:59|27187.81
22:18:00|27188.27
22:18:01|27188.27
22:18:02|27188.27
22:18:03|27188.27
22:18:04|27188.27
22:18:05|27181.19
22:18:06|27181.03
22:18:07|27178.7
22:18:08|27177.04
22:18:09|27177.04
22:18:10|27179.96
22:18:11|27179.96
22:18:12|27179.96
22:18:13|27174.05
22:18:14|27174.05
22:18:15|27174.05
22:18:16|27174.05
22:18:17|27169.53
22:18:18|27167.44
22:18:19|27167.
22:18:20|27163.12
22:18:21|27163.12
22:18:22|27163.12
22:18:23|27164.17
22:18:24|27164.17
22:18:25|27164.17
22:18:27|27165.61
22:18:27|27165.61
22:18:28|27165.61
22:18:29|27165.61
22:18:30|27165.61
22:18:31|27165.61
22:18:32|27165.61
22:18:33|27165.61
22:18:34|27165.61
22:18:35|27165.61
22:18:36|27165.61
22:18:37|27165.61
22:18:38|27165.02
22:18:40|27165.03
22:18:40|27165.03
22:18:41|27165.03
22:18:43|27165.03
22:18:43|27169.91
22:18:44|27169.91
22:18:45|27169.91
22:18:46|27169.91
22:18:47|27169.91
22:18:49|27169.91
22:18:50|27169.91
22:18:51|27169.91
22:18:53|27175.26
22:18:53|27175.26
22:18:55|27180.32
22:18:56|27180.32
22:18:56|27180.32
22:18:58|27180.32
22:18:59|27190.15
22:19:00|27190.15
22:19:01|27190.15
22:19:02|27190.15
22:19:04|27190.15
22:19:05|27187.03
22:19:06|27187.03
22:19:07|27186.91
22:19:08|27186.91
22:19:09|27186.91
22:19:10|27186.91
22:19:10|27186.91
22:19:12|27180.75
22:19:12|27180.75
22:19:13|27180.75
22:19:14|27180.75
22:19:16|27181.08
22:19:16|27181.08
22:19:17|27181.1
22:19:18|27181.1
22:19:19|27190.96
22:19:20|27190.96
22:19:21|27190.96
22:19:22|27190.96
22:19:23|27190.96
22:19:24|27187.23
22:19:25|27187.27
22:19:26|27190.9
22:19:28|27190.9
22:19:28|27195.93
22:19:30|27192.33
22:19:31|27192.33
22:19:32|27186.91
22:19:32|27186.91
22:19:33|27186.91
22:19:34|27179.07
22:19:36|27179.07
22:19:36|27182.16
22:19:37|27182.16
22:19:38|27182.16
22:19:39|27182.16
22:19:40|27182.16
22:19:42|27182.16
22:19:42|27173.47
22:19:43|27163.22
22:19:45|27157.63
22:19:45|27150.76
22:19:47|27150.74
22:19:48|27150.74
22:19:49|27150.74
22:19:50|27160.53
22:19:51|27160.53
22:19:52|27160.53
22:19:53|27158.62
22:19:54|27158.58
22:19:55|27158.58
22:19:57|27158.58
22:19:57|27158.58
22:19:58|27154.6
22:19:59|27154.6
22:20:00|27154.59
22:20:01|27154.59
22:20:02|27158.2
22:20:03|27161.22
22:20:04|27161.22
22:20:05|27161.22
22:20:06|27161.22
22:20:07|27161.22
22:20:08|27161.22
22:20:09|27178.77
22:20:10|27172.29
22:20:11|27172.29
22:20:12|27172.29
22:20:13|27172.29
22:20:14|27173.86
22:20:15|27173.86
22:20:16|27173.86
22:20:17|27173.86
22:20:18|27173.86
22:20:19|27178.47
22:20:20|27174.17
22:20:21|27182.07
22:20:22|27182.07
22:20:23|27182.08
22:20:24|27176.4
22:20:25|27176.4
22:20:26|27175.81
22:20:27|27180.17
22:20:28|27180.17
22:20:29|27180.32
22:20:30|27180.32
22:20:31|27180.32
22:20:32|27180.32
22:20:33|27180.32
22:20:34|27183.47
22:20:35|27183.47
22:20:36|27183.47
22:20:37|27183.47
22:20:38|27182.19
22:20:39|27182.19
22:20:40|27182.19
22:20:41|27182.19
22:20:42|27182.19
22:20:43|27182.19
22:20:44|27182.19
22:20:45|27182.19
22:20:46|27182.19
22:20:47|27180.01
22:20:48|27177.15
22:20:49|27177.15
22:20:50|27177.15
22:20:51|27177.15
22:20:53|27177.15
22:20:54|27177.15
22:20:55|27177.15
22:20:56|27179.21
22:20:57|27179.21
22:20:57|27182.23
22:20:59|27182.23
22:21:00|27182.23
22:21:01|27182.23
22:21:02|27187.79
22:21:03|27187.79
22:21:04|27187.81
22:21:05|27187.81
22:21:06|27187.81
22:21:07|27187.81
22:21:09|27187.81
22:21:10|27190.49
22:21:11|27190.49
22:21:12|27190.49
22:21:13|27190.49
22:21:14|27190.49
22:21:15|27190.49
22:21:16|27196.63
22:21:17|27196.63
22:21:18|27196.63
22:21:19|27196.63
22:21:19|27196.63
22:21:21|27196.63
22:21:22|27196.63
22:21:22|27197.38
22:21:23|27197.38
22:21:25|27197.38
22:21:26|27197.45
22:21:27|27197.45
22:21:28|27197.23
22:21:29|27190.04
22:21:30|27193.16
22:21:31|27193.16
22:21:32|27191.51
22:21:33|27191.51
22:21:33|27191.51
22:21:35|27204.27
22:21:36|27204.27
22:21:37|27204.27
22:21:38|27204.27
22:21:39|27204.27
22:21:40|27210.
22:21:41|27210.
22:21:41|27210.
22:21:43|27210.
22:21:44|27213.16
22:21:45|27213.16
22:21:46|27216.81
22:21:46|27216.81
22:21:48|27216.81
22:21:49|27212.47
22:21:50|27212.47
22:21:51|27212.47
22:21:52|27212.47
22:21:53|27212.47
22:21:55|27212.47
22:21:55|27212.47
22:21:56|27212.47
22:21:57|27212.47
22:21:58|27211.31
22:21:59|27211.31
22:22:00|27211.3
22:22:01|27211.3
22:22:02|27212.52
22:22:03|27212.52
22:22:04|27217.29
22:22:05|27221.62
22:22:06|27221.62
22:22:07|27221.62
22:22:08|27221.62
22:22:09|27212.59
22:22:10|27222.07
22:22:11|27222.07
22:22:12|27227.5
22:22:13|27227.5
22:22:14|27229.17
22:22:15|27232.64
22:22:16|27236.7
22:22:17|27237.83
22:22:18|27237.83
22:22:19|27237.83
22:22:20|27237.83
22:22:21|27247.72
22:22:22|27246.25
22:22:23|27246.25
22:22:24|27251.
22:22:25|27251.
22:22:26|27251.
22:22:27|27249.56
22:22:28|27249.56
22:22:29|27243.48
22:22:30|27239.81
22:22:31|27236.32
22:22:32|27236.32
22:22:33|27236.
22:22:34|27236.
22:22:35|27236.
22:22:36|27229.52
22:22:37|27226.
22:22:38|27228.77
22:22:39|27233.51
22:22:40|27233.51
22:22:41|27233.51
22:22:42|27233.18
22:22:43|27233.18
22:22:44|27231.67
22:22:45|27231.67
22:22:46|27231.67
22:22:47|27231.67
22:22:48|27231.67
22:22:49|27225.03
22:22:50|27225.03
22:22:51|27225.03
22:22:53|27225.03
22:22:54|27225.03
22:22:55|27225.03
22:22:56|27225.03
22:22:57|27225.03
22:22:58|27225.03
22:22:59|27225.03
22:23:00|27225.03
22:23:01|27239.88
22:23:02|27240.54
22:23:02|27240.54
22:23:04|27240.54
22:23:05|27240.54
22:23:05|27240.54
22:23:07|27240.54
22:23:08|27241.03
22:23:09|27241.03
22:23:10|27241.03
22:23:11|27237.81
22:23:12|27235.08
22:23:12|27230.7
22:23:14|27230.7
22:23:14|27230.7
22:23:16|27239.54
22:23:17|27239.54
22:23:18|27242.41
22:23:19|27242.41
22:23:20|27242.41
22:23:21|27242.41
22:23:22|27242.41
22:23:23|27235.27
22:23:24|27235.27
22:23:25|27234.32
22:23:26|27234.32
22:23:27|27234.32
22:23:28|27234.32
22:23:29|27230.
22:23:30|27230.
22:23:31|27230.
22:23:32|27230.
22:23:33|27236.17
22:23:34|27236.17
22:23:35|27236.17
22:23:36|27236.17
22:23:37|27236.17
22:23:38|27236.17
22:23:39|27236.17
22:23:40|27244.08
22:23:41|27246.05
22:23:42|27246.05
22:23:43|27246.05
22:23:44|27246.05
22:23:45|27246.05
22:23:46|27244.89
22:23:47|27244.89
22:23:48|27244.89
22:23:49|27244.89
22:23:50|27244.89
22:23:51|27244.89
22:23:52|27244.89
22:23:53|27245.95
22:23:55|27245.95
22:23:56|27245.95
22:23:57|27245.35
22:23:58|27243.27
22:23:59|27243.27
22:24:00|27243.27
22:24:01|27243.27
22:24:02|27243.27
22:24:03|27243.27
22:24:04|27260.67
22:24:05|27260.67
22:24:06|27264.11
22:24:07|27264.11
22:24:08|27264.11
22:24:09|27266.52
22:24:10|27266.52
22:24:11|27254.07
22:24:12|27254.07
22:24:13|27254.07
22:24:14|27254.07
22:24:15|27252.57
22:24:16|27251.6
22:24:17|27251.6
22:24:18|27251.6
22:24:19|27245.4
22:24:20|27245.4
22:24:21|27250.16
22:24:22|27245.31
22:24:23|27245.31
22:24:24|27245.31
22:24:25|27245.31
22:24:26|27241.
22:24:27|27241.
22:24:28|27239.12
22:24:29|27239.12
22:24:30|27246.12
22:24:31|27246.12
22:24:32|27246.12
22:24:33|27239.7
22:24:34|27239.7
22:24:35|27239.7
22:24:36|27239.71
22:24:37|27244.58
22:24:38|27244.58
22:24:39|27244.58
22:24:40|27244.58
22:24:41|27236.94
22:24:42|27233.71
22:24:43|27233.71
22:24:44|27231.67
22:24:45|27231.67
22:24:46|27231.67
22:24:47|27231.67
22:24:48|27231.67
22:24:49|27231.67
22:24:50|27231.67
22:24:51|27231.67
22:24:52|27232.59
22:24:53|27233.65
22:24:54|27232.6
22:24:56|27232.6
22:24:56|27230.71
22:24:57|27230.71
22:24:58|27233.61
22:24:59|27230.67
22:25:00|27230.67
22:25:01|27233.64
22:25:02|27233.64
22:25:03|27233.64
22:25:04|27233.64
22:25:05|27233.64
22:25:06|27238.82
22:25:07|27238.82
22:25:08|27238.75
22:25:09|27240.55
22:25:10|27240.55
22:25:11|27240.55
22:25:12|27240.55
22:25:13|27240.55
22:25:15|27243.95
22:25:15|27243.95
22:25:16|27243.95
22:25:18|27243.95
22:25:18|27243.95
22:25:19|27243.95
22:25:21|27243.95
22:25:21|27243.86
22:25:23|27243.86
22:25:24|27243.86
22:25:24|27243.86
22:25:25|27243.58
22:25:26|27243.58
22:25:27|27243.58
22:25:28|27243.72
22:25:30|27243.71
22:25:30|27245.38
22:25:32|27245.06
22:25:33|27245.06
22:25:33|27239.66
22:25:34|27239.66
22:25:36|27239.66
22:25:37|27245.38
22:25:38|27245.38
22:25:38|27245.38
22:25:39|27241.65
22:25:40|27248.31
22:25:41|27248.31
22:25:42|27252.2
22:25:43|27252.2
22:25:44|27252.2
22:25:45|27252.2
22:25:47|27252.2
22:25:47|27252.2
22:25:48|27252.2
22:25:49|27252.2
22:25:50|27252.2
22:25:51|27252.2
22:25:52|27250.87
22:25:53|27250.87
22:25:54|27250.87
22:25:55|27248.47
22:25:57|27248.47
22:25:58|27252.75
22:25:59|27252.01
22:26:00|27252.01
22:26:02|27257.57
22:26:02|27257.57
22:26:03|27257.57
22:26:04|27257.57
22:26:05|27257.57
22:26:06|27257.57
22:26:07|27257.57
22:26:08|27257.57
22:26:09|27257.57
22:26:10|27257.57
22:26:11|27268.19
22:26:12|27268.19
22:26:13|27261.67
22:26:14|27261.67
22:26:15|27261.67
22:26:16|27261.67
22:26:17|27261.67
22:26:18|27261.67
22:26:19|27252.25
22:26:20|27252.25
22:26:21|27252.25
22:26:22|27256.98
22:26:23|27259.95
22:26:24|27259.95
22:26:25|27259.95
22:26:26|27259.95
22:26:27|27259.71
22:26:28|27270.78
22:26:29|27269.91
22:26:30|27270.65
22:26:31|27270.65
22:26:32|27270.65
22:26:33|27270.65
22:26:34|27270.65
22:26:35|27270.65
22:26:36|27270.65
22:26:37|27266.36
22:26:38|27266.36
22:26:39|27262.21
22:26:40|27258.8
22:26:41|27258.8
22:26:42|27258.8
22:26:43|27258.8
22:26:44|27258.8
22:26:45|27258.8
22:26:46|27258.8
22:26:47|27259.63
22:26:48|27259.66
22:26:49|27262.21
22:26:50|27259.64
22:26:51|27260.59
22:26:52|27260.64
22:26:53|27260.01
22:26:54|27260.01
22:26:55|27260.01
22:26:56|27258.38
22:26:57|27267.61
22:26:58|27270.26
22:26:59|27270.26
22:27:00|27264.38
22:27:01|27264.38
22:27:02|27264.39
22:27:03|27259.01
22:27:04|27259.01
22:27:05|27259.01
22:27:07|27259.01
22:27:08|27265.59
22:27:09|27265.59
22:27:09|27263.47
22:27:11|27265.51
22:27:12|27265.47
22:27:13|27258.87
22:27:14|27258.87
22:27:14|27258.87
22:27:15|27258.87
22:27:16|27258.87
22:27:17|27258.87
22:27:18|27248.19
22:27:20|27248.19
22:27:21|27248.19
22:27:21|27255.02
22:27:23|27255.02
22:27:24|27255.02
22:27:24|27255.02
22:27:26|27255.56
22:27:26|27255.56
22:27:27|27255.56
22:27:28|27255.56
22:27:29|27255.56
22:27:30|27248.
22:27:32|27248.
22:27:33|27245.
22:27:33|27245.
22:27:34|27245.
22:27:35|27252.46
22:27:36|27252.46
22:27:38|27251.5
22:27:38|27252.15
22:27:40|27252.15
22:27:40|27251.88
22:27:42|27246.82
22:27:42|27254.17
22:27:44|27254.17
22:27:44|27254.17
22:27:45|27254.17
22:27:46|27252.78
22:27:47|27253.41
22:27:49|27254.87
22:27:49|27254.87
22:27:51|27254.91
22:27:51|27254.91
22:27:52|27254.91
22:27:53|27254.91
22:27:54|27254.91
22:27:56|27255.7
22:27:56|27255.7
22:27:58|27247.57
22:27:59|27245.01
22:28:01|27245.
22:28:02|27245.
22:28:03|27245.
22:28:04|27245.
22:28:05|27243.95
22:28:06|27247.61
22:28:07|27247.61
22:28:07|27247.61
22:28:09|27243.95
22:28:10|27243.95
22:28:11|27240.19
22:28:12|27240.19
22:28:13|27240.19
22:28:14|27240.19
22:28:15|27240.19
22:28:16|27240.19
22:28:17|27240.19
22:28:18|27240.19
22:28:19|27240.19
22:28:20|27240.19
22:28:21|27245.11
22:28:22|27240.89
22:28:23|27240.9
22:28:24|27240.89
22:28:25|27240.89
22:28:26|27240.89
22:28:27|27240.89
22:28:28|27243.34
22:28:29|27243.34
22:28:30|27243.34
22:28:31|27243.34
22:28:32|27243.34
22:28:33|27243.34
22:28:34|27243.34
22:28:35|27243.34
22:28:36|27243.34
22:28:37|27243.34
22:28:38|27243.34
22:28:39|27243.34
22:28:40|27240.19
22:28:41|27241.08
22:28:43|27241.08
22:28:43|27241.08
22:28:44|27239.54
22:28:45|27239.54
22:28:46|27239.54
22:28:47|27239.54
22:28:48|27239.54
22:28:49|27238.24
22:28:50|27238.04
22:28:51|27238.04
22:28:52|27238.04
22:28:53|27238.04
22:28:54|27238.04
22:28:56|27238.04
22:28:56|27238.04
22:28:57|27238.04
22:28:58|27233.31
22:29:00|27233.31
22:29:01|27233.31
22:29:02|27233.46
22:29:03|27233.46
22:29:04|27233.46
22:29:06|27233.58
22:29:07|27233.58
22:29:07|27239.49
22:29:08|27239.59
22:29:09|27240.9
22:29:10|27240.9
22:29:11|27239.63
22:29:12|27239.63
22:29:14|27239.63
22:29:14|27230.7
22:29:15|27230.7
22:29:17|27230.7
22:29:17|27228.
22:29:19|27227.82
22:29:19|27227.82
22:29:20|27227.82
22:29:22|27227.82
22:29:22|27227.82
22:29:23|27225.12
22:29:24|27225.12
22:29:25|27225.12
22:29:26|27225.12
22:29:27|27223.33
22:29:28|27223.31
22:29:29|27224.15
22:29:30|27225.66
22:29:31|27225.66
22:29:33|27223.33
22:29:33|27224.95
22:29:34|27224.95
22:29:35|27224.95
22:29:36|27224.95
22:29:37|27224.95
22:29:39|27224.95
22:29:39|27224.95
22:29:40|27224.95
22:29:41|27224.95
22:29:42|27224.95
22:29:43|27224.95
22:29:44|27214.93
22:29:46|27224.34
22:29:46|27224.34
22:29:47|27224.34
22:29:48|27222.73
22:29:49|27222.73
22:29:50|27222.73
22:29:51|27222.73
22:29:52|27222.73
22:29:53|27222.73
22:29:54|27222.73
22:29:56|27216.19
22:29:56|27216.19
22:29:57|27214.42
22:29:58|27214.42
22:30:00|27214.42
22:30:01|27214.42
22:30:02|27214.42
22:30:03|27214.42
22:30:04|27214.42
22:30:05|27214.42
22:30:06|27214.42
22:30:07|27214.42
22:30:08|27214.42
22:30:09|27214.42
22:30:10|27218.6
22:30:11|27218.56
22:30:12|27212.6
22:30:13|27212.6
22:30:14|27212.6
22:30:15|27212.6
22:30:16|27212.6
22:30:18|27219.14
22:30:18|27219.14
22:30:19|27219.31
22:30:20|27241.12
22:30:21|27233.96
22:30:22|27233.96
22:30:23|27233.96
22:30:24|27244.81
22:30:25|27250.42
22:30:26|27247.62
22:30:27|27247.62
22:30:28|27247.62
22:30:29|27247.62
22:30:30|27251.25
22:30:32|27251.25
22:30:32|27271.27
22:30:33|27271.27
22:30:35|27271.27
22:30:35|27259.48
22:30:36|27259.27
22:30:38|27259.27
22:30:39|27254.27
22:30:39|27258.93
22:30:40|27258.93
22:30:41|27258.93
22:30:43|27258.93
22:30:44|27258.93
22:30:44|27254.27
22:30:45|27251.47
22:30:46|27251.47
22:30:48|27251.47
22:30:48|27251.52
22:30:49|27251.52
22:30:50|27251.52
22:30:52|27251.52
22:30:52|27251.52
22:30:54|27251.52
22:30:55|27251.52
22:30:55|27251.44
22:30:56|27250.5
22:30:57|27257.54
22:30:58|27257.54
22:30:59|27253.79
22:31:01|27253.79
22:31:02|27253.79
22:31:03|27253.79
22:31:04|27253.79
22:31:05|27263.15
22:31:06|27263.15
22:31:07|27263.15
22:31:08|27257.88
22:31:09|27257.88
22:31:10|27258.77
22:31:12|27258.77
22:31:12|27264.84
22:31:13|27264.84
22:31:14|27273.78
22:31:16|27273.78
22:31:16|27276.4
22:31:17|27276.92
22:31:18|27276.84
22:31:20|27276.84
22:31:21|27276.8
22:31:22|27276.8
22:31:23|27271.18
22:31:24|27271.18
22:31:24|27276.27
22:31:26|27276.27
22:31:26|27293.88
22:31:27|27313.36
22:31:28|27316.15
22:31:29|27317.86
22:31:31|27316.7
22:31:31|27319.47
22:31:32|27319.47
22:31:34|27329.61
22:31:34|27329.61
22:31:35|27329.09
22:31:37|27329.09
22:31:37|27316.53
22:31:38|27316.53
22:31:40|27316.53
22:31:41|27316.53
22:31:41|27313.31
22:31:42|27313.31
22:31:43|27313.31
22:31:44|27309.56
22:31:45|27309.56
22:31:47|27309.56
22:31:48|27309.56
22:31:48|27309.56
22:31:49|27309.56
22:31:50|27309.56
22:31:51|27309.56
22:31:53|27303.35
22:31:53|27305.8
22:31:54|27306.49
22:31:56|27306.49
22:31:57|27306.49
22:31:57|27306.49
22:31:58|27302.08
22:31:59|27301.88
22:32:00|27301.66
22:32:02|27301.46
22:32:03|27301.46
22:32:04|27301.38
22:32:05|27301.38
22:32:07|27301.38
22:32:07|27301.38
22:32:08|27301.38
22:32:09|27301.38
22:32:10|27300.37
22:32:11|27300.37
22:32:12|27301.66
22:32:13|27309.18
22:32:14|27309.18
22:32:15|27309.18
22:32:16|27309.18
22:32:17|27309.18
22:32:19|27301.6
22:32:20|27301.6
22:32:20|27301.62
22:32:21|27306.06
22:32:22|27306.06
22:32:23|27306.06
22:32:25|27306.06
22:32:25|27306.06
22:32:27|27306.06
22:32:27|27306.06
22:32:28|27306.06
22:32:29|27306.06
22:32:31|27300.32
22:32:31|27300.32
22:32:32|27300.29
22:32:33|27307.21
22:32:35|27307.21
22:32:35|27307.21
22:32:36|27307.21
22:32:37|27316.2
22:32:39|27316.24
22:32:40|27321.13
22:32:41|27329.
22:32:41|27329.09
22:32:43|27329.51
22:32:43|27329.51
22:32:44|27329.51
22:32:45|27329.51
22:32:46|27329.51
22:32:48|27329.51
22:32:48|27326.8
22:32:50|27310.
22:32:50|27310.
22:32:51|27307.53
22:32:52|27307.53
22:32:54|27307.53
22:32:54|27307.53
22:32:55|27303.78
22:32:56|27300.
22:32:57|27300.
22:32:58|27298.59
22:32:59|27298.59
22:33:01|27288.07
22:33:02|27287.44
22:33:03|27287.44
22:33:04|27287.44
22:33:06|27287.44
22:33:06|27287.44
22:33:07|27287.44
22:33:09|27287.44
22:33:09|27287.44
22:33:10|27287.44
22:33:12|27287.44
22:33:13|27287.44
22:33:14|27287.44
22:33:15|27298.42
22:33:16|27298.42
22:33:17|27298.42
22:33:17|27298.42
22:33:18|27298.42
22:33:19|27298.42
22:33:21|27298.42
22:33:21|27298.04
22:33:23|27298.04
22:33:24|27298.04
22:33:24|27298.04
22:33:26|27294.24
22:33:26|27287.
22:33:28|27281.
22:33:28|27280.78
22:33:29|27280.96
22:33:30|27269.19
22:33:31|27269.19
22:33:32|27269.19
22:33:33|27269.19
22:33:35|27275.
22:33:35|27275.
22:33:37|27275.
22:33:37|27275.
22:33:39|27275.
22:33:40|27275.
22:33:41|27266.37
22:33:41|27272.27
22:33:42|27272.27
22:33:43|27272.27
22:33:44|27272.27
22:33:45|27272.27
22:33:46|27272.27
22:33:47|27266.91
22:33:48|27271.54
22:33:49|27260.5
22:33:50|27260.5
22:33:51|27266.83
22:33:53|27266.83
22:33:53|27265.22
22:33:54|27265.22
22:33:55|27263.85
22:33:56|27271.96
22:33:58|27271.96
22:33:58|27271.88
22:33:59|27271.88
22:34:00|27272.82
22:34:02|27272.82
22:34:02|27276.16
22:34:04|27276.16
22:34:05|27276.16
22:34:06|27276.16
22:34:07|27276.16
22:34:08|27273.83
22:34:09|27266.6
22:34:10|27266.57
22:34:11|27266.57
22:34:12|27266.57
22:34:13|27266.57
22:34:14|27266.57
22:34:15|27266.57
22:34:16|27273.64
22:34:17|27273.64
22:34:18|27276.22
22:34:19|27276.28
22:34:20|27276.28
22:34:21|27276.28
22:34:22|27276.28
22:34:23|27276.28
22:34:24|27276.28
22:34:25|27266.03
22:34:26|27266.51
22:34:27|27266.51
22:34:28|27267.12
22:34:29|27269.22
22:34:30|27269.91
22:34:31|27269.91
22:34:32|27269.91
22:34:33|27270.6
22:34:34|27267.67
22:34:35|27267.67
22:34:36|27267.67
22:34:37|27267.67
22:34:38|27267.67
22:34:39|27267.67
22:34:40|27267.45
22:34:41|27267.45
22:34:42|27267.39
22:34:43|27267.4
22:34:44|27267.4
22:34:45|27267.4
22:34:46|27267.4
22:34:47|27266.71
22:34:48|27266.71
22:34:49|27264.51
22:34:50|27264.51
22:34:51|27264.51
22:34:52|27261.15
22:34:53|27261.15
22:34:54|27261.15
22:34:55|27261.15
22:34:56|27261.15
22:34:57|27261.15
22:34:58|27261.15
22:34:59|27261.15
22:35:00|27261.15
22:35:01|27259.54
22:35:02|27259.54
22:35:03|27251.93
22:35:05|27251.93
22:35:06|27251.93
22:35:07|27251.93
22:35:08|27251.93
22:35:09|27251.93
22:35:10|27251.93
22:35:12|27259.36
22:35:12|27259.36
22:35:13|27259.36
22:35:14|27259.36
22:35:15|27259.36
22:35:16|27259.36
22:35:17|27265.81
22:35:18|27265.81
22:35:19|27265.81
22:35:20|27265.81
22:35:21|27265.81
22:35:22|27265.81
22:35:23|27265.81
22:35:24|27265.81
22:35:25|27267.11
22:35:26|27267.11
22:35:27|27267.11
22:35:28|27267.11
22:35:29|27267.11
22:35:30|27267.11
22:35:31|27267.11
22:35:32|27263.03
22:35:33|27263.03
22:35:34|27263.03
22:35:35|27263.03
22:35:36|27263.03
22:35:37|27267.98
22:35:38|27267.98
22:35:39|27267.98
22:35:40|27267.98
22:35:41|27269.8
22:35:42|27269.8
22:35:43|27269.31
22:35:44|27269.2
22:35:45|27269.2
22:35:46|27269.2
22:35:47|27269.2
22:35:48|27269.2
22:35:49|27271.11
22:35:50|27271.11
22:35:51|27271.11
22:35:52|27271.11
22:35:53|27271.11
22:35:54|27271.11
22:35:55|27271.11
22:35:56|27271.11
22:35:57|27271.11
22:35:58|27271.11
22:35:59|27271.11
22:36:00|27269.37
22:36:01|27269.37
22:36:03|27265.34
22:36:04|27269.29
22:36:05|27269.3
22:36:06|27269.3
22:36:07|27269.12
22:36:09|27269.12
22:36:09|27269.12
22:36:11|27269.12
22:36:12|27269.12
22:36:13|27269.12
22:36:13|27268.59
22:36:14|27268.59
22:36:15|27268.59
22:36:17|27268.59
22:36:18|27268.59
22:36:18|27263.32
22:36:19|27263.32
22:36:21|27263.32
22:36:21|27263.32
22:36:22|27263.32
22:36:24|27263.32
22:36:25|27263.32
22:36:25|27263.32
22:36:27|27263.32
22:36:28|27263.82
22:36:28|27263.77
22:36:29|27263.77
22:36:31|27259.24
22:36:32|27259.02
22:36:33|27259.02
22:36:34|27259.02
22:36:35|27259.02
22:36:36|27259.01
22:36:37|27259.01
22:36:38|27259.01
22:36:39|27259.01
22:36:40|27259.01
22:36:41|27259.01
22:36:42|27259.01
22:36:43|27259.01
22:36:44|27259.01
22:36:45|27259.01
22:36:46|27259.01
22:36:46|27259.01
22:36:47|27258.86
22:36:49|27258.86
22:36:50|27258.85
22:36:50|27258.85
22:36:52|27258.85
22:36:53|27258.85
22:36:54|27258.85
22:36:54|27258.85
22:36:56|27258.85
22:36:57|27257.32
22:36:58|27257.32
22:36:58|27250.06
22:37:00|27250.06
22:37:01|27250.06
22:37:02|27250.06
22:37:02|27250.06
22:37:04|27252.13
22:37:05|27252.13
22:37:06|27252.13
22:37:07|27250.17
22:37:08|27250.17
22:37:10|27250.17
22:37:11|27250.17
22:37:12|27252.1
22:37:13|27252.1
22:37:14|27252.1
22:37:15|27252.1
22:37:16|27250.35
22:37:17|27250.35
22:37:18|27250.35
22:37:19|27252.14
22:37:20|27258.43
22:37:21|27258.43
22:37:22|27258.43
22:37:23|27260.09
22:37:24|27260.09
22:37:25|27260.09
22:37:26|27253.51
22:37:27|27253.51
22:37:28|27253.51
22:37:29|27253.51
22:37:30|27250.8
22:37:31|27250.8
22:37:32|27250.8
22:37:33|27252.62
22:37:34|27252.62
22:37:35|27249.08
22:37:36|27249.08
22:37:37|27249.08
22:37:38|27244.31
22:37:39|27250.89
22:37:40|27250.89
22:37:41|27250.89
22:37:42|27254.75
22:37:43|27254.75
22:37:44|27254.75
22:37:45|27254.75
22:37:46|27254.75
22:37:47|27254.75
22:37:48|27254.75
22:37:49|27253.78
22:37:50|27253.79
22:37:51|27253.78
22:37:52|27250.85
22:37:53|27244.32
22:37:54|27239.54
22:37:56|27239.54
22:37:56|27239.54
22:37:57|27239.54
22:37:58|27239.54
22:37:59|27239.54
22:38:00|27248.52
22:38:01|27248.52
22:38:02|27248.52
22:38:03|27248.52
22:38:04|27248.52
22:38:05|27248.52
22:38:06|27248.52
22:38:08|27248.52
22:38:09|27248.52
22:38:10|27248.52
22:38:11|27248.52
22:38:12|27248.52
22:38:13|27248.52
22:38:15|27248.52
22:38:15|27248.52
22:38:16|27249.15
22:38:17|27249.15
22:38:18|27249.15
22:38:19|27249.15
22:38:20|27249.15
22:38:21|27249.15
22:38:22|27249.15
22:38:24|27249.15
22:38:25|27249.15
22:38:26|27249.15
22:38:27|27249.15
22:38:27|27249.15
22:38:29|27254.74
22:38:30|27254.74
22:38:30|27254.74
22:38:31|27254.75
22:38:33|27254.75
22:38:34|27254.75
22:38:35|27254.81
22:38:36|27254.81
22:38:36|27254.81
22:38:38|27251.12
22:38:39|27251.12
22:38:39|27251.12
22:38:40|27251.12
22:38:42|27251.12
22:38:42|27251.05
22:38:44|27251.05
22:38:44|27256.33
22:38:45|27256.33
22:38:46|27256.33
22:38:47|27256.33
22:38:48|27256.33
22:38:50|27256.33
22:38:50|27256.33
22:38:51|27256.33
22:38:52|27256.33
22:38:53|27256.33
22:38:54|27256.33
22:38:55|27256.33
22:38:57|27253.12
22:38:57|27253.12
22:38:58|27253.12
22:38:59|27253.51
22:39:00|27253.51
22:39:01|27253.51
22:39:02|27253.51
22:39:03|27253.51
22:39:04|27258.01
22:39:05|27258.01
22:39:07|27258.01
22:39:07|27258.01
22:39:09|27262.89
22:39:10|27262.89
22:39:12|27270.51
22:39:13|27277.45
22:39:14|27280.68
22:39:15|27280.68
22:39:16|27280.68
22:39:17|27274.76
22:39:18|27274.71
22:39:19|27266.46
22:39:20|27266.46
22:39:21|27266.46
22:39:22|27266.46
22:39:23|27266.46
22:39:24|27266.46
22:39:25|27266.46
22:39:26|27266.46
22:39:27|27266.46
22:39:28|27266.46
22:39:29|27266.46
22:39:30|27266.46
22:39:31|27266.46
22:39:32|27266.46
22:39:33|27266.46
22:39:34|27266.46
22:39:35|27266.46
22:39:36|27266.46
22:39:37|27266.46
22:39:38|27292.75
22:39:39|27292.75
22:39:40|27292.75
22:39:41|27292.75
22:39:42|27292.75
22:39:43|27287.24
22:39:44|27287.24
22:39:45|27287.24
22:39:46|27287.24
22:39:47|27287.24
22:39:48|27287.24
22:39:49|27287.24
22:39:50|27287.24
22:39:51|27287.24
22:39:52|27281.95
22:39:53|27281.95
22:39:54|27281.94
22:39:55|27276.02
22:39:56|27276.02
22:39:57|27276.02
22:39:58|27276.02
22:39:59|27276.02
22:40:00|27276.02
22:40:01|27286.69
22:40:02|27286.69
22:40:03|27286.69
22:40:04|27286.68
22:40:05|27286.68
22:40:06|27286.68
22:40:07|27286.68
22:40:08|27288.61
22:40:09|27288.61
22:40:10|27288.61
22:40:11|27288.61
22:40:13|27288.61
22:40:14|27288.61
22:40:15|27288.61
22:40:16|27288.61
22:40:17|27288.61
22:40:17|27287.41
22:40:19|27287.41
22:40:20|27287.41
22:40:20|27287.41
22:40:21|27284.56
22:40:22|27284.56
22:40:24|27284.56
22:40:25|27284.04
22:40:26|27284.04
22:40:26|27284.04
22:40:28|27284.04
22:40:28|27284.04
22:40:29|27284.04
22:40:31|27284.04
22:40:31|27284.16
22:40:32|27284.16
22:40:33|27284.16
22:40:35|27284.16
22:40:35|27285.91
22:40:37|27285.91
22:40:37|27285.91
22:40:38|27285.91
22:40:39|27285.92
22:40:40|27288.
22:40:42|27288.
22:40:43|27288.
22:40:43|27288.
22:40:44|27288.
22:40:45|27288.
22:40:47|27286.69
22:40:48|27286.67
22:40:48|27286.67
22:40:49|27285.45
22:40:50|27286.53
22:40:52|27286.53
22:40:53|27286.53
22:40:54|27285.47
22:40:54|27285.47
22:40:56|27286.58
22:40:57|27286.58
22:40:57|27286.58
22:40:59|27286.58
22:40:59|27286.58
22:41:01|27286.58
22:41:01|27288.
22:41:02|27288.
22:41:04|27288.
22:41:05|27288.
22:41:06|27288.
22:41:07|27291.02
22:41:07|27291.02
22:41:09|27291.02
22:41:10|27291.02
22:41:11|27292.54
22:41:12|27292.54
22:41:14|27286.98
22:41:14|27286.98
22:41:16|27286.98
22:41:17|27286.98
22:41:17|27286.98
22:41:18|27281.09
22:41:20|27281.09
22:41:20|27285.51
22:41:22|27285.5
22:41:22|27285.5
22:41:23|27286.31
22:41:24|27286.31
22:41:25|27286.31
22:41:27|27286.31
22:41:28|27286.31
22:41:29|27286.31
22:41:30|27286.31
22:41:30|27286.31
22:41:32|27286.31
22:41:33|27286.31
22:41:33|27286.31
22:41:34|27286.31
22:41:36|27286.31
22:41:37|27286.31
22:41:37|27287.89
22:41:38|27287.89
22:41:39|27287.89
22:41:40|27287.89
22:41:41|27287.89
22:41:42|27286.31
22:41:44|27286.31
22:41:45|27286.31
22:41:45|27286.31
22:41:46|27293.2
22:41:47|27296.
22:41:48|27300.
22:41:49|27301.
22:41:50|27301.
22:41:51|27311.
22:41:52|27311.
22:41:53|27310.49
22:41:54|27310.49
22:41:55|27310.49
22:41:56|27325.45
22:41:58|27325.45
22:41:59|27325.45
22:42:00|27325.45
22:42:00|27325.42
22:42:01|27325.42
22:42:03|27325.42
22:42:04|27330.08
22:42:05|27330.08
22:42:06|27330.08
22:42:06|27322.79
22:42:08|27320.57
22:42:09|27320.57
22:42:10|27320.57
22:42:11|27320.57
22:42:12|27320.57
22:42:13|27320.57
22:42:14|27320.57
22:42:15|27314.81
22:42:17|27314.81
22:42:17|27314.81
22:42:19|27314.81
22:42:20|27314.81
22:42:20|27314.81
22:42:21|27322.83
22:42:23|27322.83
22:42:23|27325.49
22:42:25|27325.49
22:42:26|27329.21
22:42:27|27331.45
22:42:28|27331.45
22:42:29|27331.45
22:42:29|27331.45
22:42:30|27330.08
22:42:32|27330.08
22:42:33|27330.08
22:42:34|27330.08
22:42:34|27330.08
22:42:36|27330.08
22:42:36|27330.08
22:42:38|27324.43
22:42:38|27324.43
22:42:39|27324.43
22:42:40|27324.42
22:42:42|27324.42
22:42:43|27319.12
22:42:43|27319.12
22:42:45|27319.12
22:42:45|27319.12
22:42:47|27319.12
22:42:47|27319.12
22:42:49|27319.12
22:42:50|27313.53
22:42:51|27313.53
22:42:52|27313.56
22:42:53|27313.55
22:42:53|27313.99
22:42:55|27313.99
22:42:56|27313.99
22:42:57|27313.99
22:42:58|27313.99
22:42:59|27305.
22:42:59|27305.
22:43:01|27305.
22:43:01|27306.44
22:43:03|27306.44
22:43:04|27309.57
22:43:04|27309.57
22:43:05|27314.83
22:43:07|27314.83
22:43:08|27325.96
22:43:08|27325.96
22:43:10|27330.39
22:43:11|27330.39
22:43:12|27330.39
22:43:13|27329.63
22:43:14|27329.63
22:43:15|27329.63
22:43:16|27326.11
22:43:17|27321.74
22:43:18|27315.68
22:43:19|27315.68
22:43:20|27313.56
22:43:21|27313.56
22:43:22|27313.56
22:43:23|27316.8
22:43:24|27313.57
22:43:25|27313.58
22:43:26|27313.58
22:43:27|27313.59
22:43:28|27313.59
22:43:29|27313.59
22:43:30|27313.59
22:43:31|27313.4
22:43:32|27313.4
22:43:33|27313.4
22:43:34|27313.4
22:43:35|27313.4
22:43:36|27313.4
22:43:37|27312.93
22:43:38|27312.93
22:43:39|27311.
22:43:40|27311.
22:43:41|27311.
22:43:42|27311.
22:43:43|27300.
22:43:44|27300.
22:43:45|27300.
22:43:46|27300.
22:43:47|27288.15
22:43:49|27288.15
22:43:49|27288.15
22:43:50|27288.15
22:43:51|27288.15
22:43:52|27288.15
22:43:53|27288.15
22:43:54|27288.15
22:43:55|27288.15
22:43:56|27288.15
22:43:57|27288.15
22:43:58|27288.15
22:43:59|27288.15
22:44:00|27288.15
22:44:01|27288.15
22:44:02|27282.67
22:44:03|27282.67
22:44:04|27283.1
22:44:05|27282.17
22:44:06|27282.17
22:44:07|27282.17
22:44:08|27282.17
22:44:09|27282.17
22:44:10|27282.17
22:44:11|27288.8
22:44:12|27296.38
22:44:14|27296.38
22:44:15|27294.08
22:44:16|27294.08
22:44:17|27297.25
22:44:18|27297.25
22:44:19|27294.6
22:44:20|27294.6
22:44:21|27294.6
22:44:22|27294.6
22:44:23|27295.46
22:44:24|27303.21
22:44:25|27303.21
22:44:26|27303.21
22:44:27|27303.21
22:44:28|27303.21
22:44:29|27303.21
22:44:30|27303.21
22:44:31|27303.21
22:44:32|27303.21
22:44:33|27303.21
22:44:34|27305.43
22:44:35|27305.43
22:44:36|27305.43
22:44:37|27305.43
22:44:38|27305.43
22:44:39|27305.43
22:44:41|27305.43
22:44:41|27305.43
22:44:42|27313.66
22:44:43|27313.66
22:44:44|27313.66
22:44:46|27313.66
22:44:47|27313.66
22:44:47|27313.66
22:44:48|27313.66
22:44:49|27313.66
22:44:50|27313.66
22:44:51|27305.44
22:44:52|27305.44
22:44:53|27305.44
22:44:54|27305.44
22:44:56|27305.44
22:44:56|27305.44
22:44:57|27305.44
22:44:58|27305.44
22:44:59|27305.44
22:45:01|27312.27
22:45:02|27315.53
22:45:03|27315.53
22:45:04|27315.53
22:45:04|27315.53
22:45:05|27315.53
22:45:06|27320.38
22:45:07|27320.38
22:45:09|27329.43
22:45:09|27329.43
22:45:10|27320.8
22:45:12|27327.33
22:45:12|27327.33
22:45:14|27321.88
22:45:15|27329.43
22:45:16|27329.43
22:45:17|27329.43
22:45:18|27329.43
22:45:20|27323.26
22:45:20|27320.8
22:45:21|27305.76
22:45:22|27305.76
22:45:23|27314.12
22:45:24|27314.12
22:45:25|27314.12
22:45:26|27315.53
22:45:27|27315.53
22:45:29|27315.53
22:45:30|27315.53
22:45:30|27315.53
22:45:31|27315.53
22:45:32|27315.53
22:45:34|27315.53
22:45:34|27315.53
22:45:36|27308.26
22:45:37|27301.18
22:45:38|27301.16
22:45:39|27296.44
22:45:40|27296.39
22:45:40|27296.38
22:45:42|27296.38
22:45:43|27296.38
22:45:44|27296.38
22:45:45|27296.38
22:45:46|27296.38
22:45:46|27296.38
22:45:47|27296.2
22:45:49|27296.2
22:45:50|27296.2
22:45:50|27296.23
22:45:51|27288.71
22:45:53|27288.71
22:45:54|27288.71
22:45:54|27281.86
22:45:56|27281.8
22:45:57|27281.8
22:45:58|27280.9
22:45:59|27280.9
22:45:59|27280.9
22:46:00|27280.9
22:46:01|27280.9
22:46:03|27280.9
22:46:03|27280.9
22:46:05|27280.9
22:46:06|27275.
22:46:07|27274.84
22:46:08|27274.84
22:46:09|27275.36
22:46:09|27275.36
22:46:11|27275.36
22:46:12|27275.36
22:46:13|27275.36
22:46:14|27275.36
22:46:15|27275.36
22:46:16|27275.36
22:46:18|27275.36
22:46:19|27278.81
22:46:20|27278.81
22:46:21|27280.08
22:46:22|27282.
22:46:23|27282.
22:46:24|27282.
22:46:25|27282.
22:46:26|27282.
22:46:27|27282.
22:46:28|27282.
22:46:29|27283.45
22:46:30|27283.45
22:46:31|27283.58
22:46:32|27283.58
22:46:33|27282.09
22:46:34|27282.09
22:46:35|27282.09
22:46:36|27282.09
22:46:37|27282.09
22:46:38|27282.09
22:46:39|27282.09
22:46:40|27276.59
22:46:41|27276.59
22:46:42|27276.59
22:46:43|27276.59
22:46:44|27275.8
22:46:45|27275.8
22:46:46|27275.62
22:46:47|27277.84
22:46:48|27277.84
22:46:49|27277.84
22:46:50|27277.84
22:46:51|27277.84
22:46:52|27277.84
22:46:53|27277.84
22:46:54|27277.84
22:46:55|27277.84
22:46:56|27277.84
22:46:57|27281.61
22:46:58|27281.61
22:46:59|27281.61
22:47:00|27281.61
22:47:01|27281.61
22:47:02|27281.61
22:47:03|27281.61
22:47:04|27281.61
22:47:05|27281.61
22:47:06|27281.61
22:47:07|27281.61
22:47:08|27281.61
22:47:09|27281.61
22:47:10|27281.61
22:47:11|27281.61
22:47:12|27276.78
22:47:13|27276.78
22:47:14|27276.78
22:47:15|27276.78
22:47:17|27276.78
22:47:18|27276.78
22:47:19|27276.78
22:47:20|27276.78
22:47:21|27276.78
22:47:21|27276.78
22:47:23|27276.36
22:47:24|27273.71
22:47:25|27273.71
22:47:26|27273.71
22:47:27|27273.71
22:47:28|27273.74
22:47:29|27260.25
22:47:30|27265.91
22:47:31|27264.49
22:47:33|27256.84
22:47:33|27256.84
22:47:34|27256.84
22:47:35|27256.84
22:47:36|27256.84
22:47:37|27255.64
22:47:38|27255.64
22:47:39|27255.64
22:47:41|27255.64
22:47:41|27255.64
22:47:42|27255.64
22:47:43|27257.74
22:47:44|27254.11
22:47:45|27257.74
22:47:47|27257.74
22:47:48|27257.74
22:47:48|27261.17
22:47:49|27261.17
22:47:50|27261.17
22:47:52|27261.17
22:47:52|27261.17
22:47:54|27261.17
22:47:55|27259.19
22:47:55|27259.19
22:47:57|27259.19
22:47:57|27259.19
22:47:58|27254.12
22:47:59|27254.12
22:48:00|27254.12
22:48:02|27254.12
22:48:02|27254.12
22:48:04|27254.12
22:48:04|27254.12
22:48:06|27254.12
22:48:07|27254.12
22:48:08|27254.12
22:48:08|27254.12
22:48:10|27257.96
22:48:11|27257.96
22:48:12|27257.96
22:48:12|27253.58
22:48:14|27253.58
22:48:14|27253.58
22:48:16|27253.58
22:48:17|27253.52
22:48:17|27253.52
22:48:19|27253.52
22:48:20|27252.88
22:48:20|27252.88
22:48:21|27252.88
22:48:23|27252.88
22:48:24|27252.88
22:48:25|27252.88
22:48:26|27248.33
22:48:27|27248.33
22:48:28|27249.04
22:48:29|27249.04
22:48:30|27249.04
22:48:31|27249.04
22:48:32|27249.04
22:48:33|27253.17
22:48:34|27253.17
22:48:35|27253.17
22:48:36|27253.17
22:48:37|27253.17
22:48:38|27253.17
22:48:39|27253.17
22:48:40|27253.17
22:48:41|27253.17
22:48:42|27253.17
22:48:43|27253.17
22:48:44|27253.17
22:48:45|27253.17
22:48:46|27253.17
22:48:47|27253.17
22:48:48|27253.17
22:48:49|27253.17
22:48:50|27256.77
22:48:51|27256.77
22:48:52|27256.77
22:48:53|27256.77
22:48:54|27262.37
22:48:55|27262.37
22:48:56|27262.37
22:48:57|27261.91
22:48:58|27261.91
22:48:59|27256.75
22:49:00|27257.05
22:49:01|27257.05
22:49:02|27260.84
22:49:03|27260.84
22:49:04|27260.84
22:49:05|27260.84
22:49:06|27260.84
22:49:07|27253.05
22:49:08|27253.05
22:49:09|27253.04
22:49:10|27252.36
22:49:11|27252.37
22:49:12|27252.37
22:49:13|27252.37
22:49:14|27252.37
22:49:15|27252.37
22:49:16|27252.37
22:49:17|27256.97
22:49:18|27256.97
22:49:20|27256.97
22:49:20|27256.97
22:49:21|27260.84
22:49:22|27260.84
22:49:23|27260.84
22:49:24|27260.84
22:49:26|27272.99
22:49:27|27272.99
22:49:28|27272.99
22:49:29|27272.99
22:49:30|27272.99
22:49:31|27272.99
22:49:32|27272.05
22:49:32|27272.02
22:49:33|27272.01
22:49:34|27272.01
22:49:35|27272.01
22:49:37|27272.01
22:49:38|27272.01
22:49:39|27272.01
22:49:40|27268.96
22:49:41|27268.96
22:49:42|27268.96
22:49:43|27268.96
22:49:44|27268.96
22:49:45|27268.96
22:49:46|27267.62
22:49:47|27267.62
22:49:48|27267.62
22:49:49|27267.62
22:49:50|27267.62
22:49:51|27267.62
22:49:52|27267.62
22:49:53|27260.23
22:49:54|27257.09
22:49:55|27257.09
22:49:56|27257.09
22:49:57|27257.09
22:49:58|27257.09
22:49:59|27257.09
22:50:00|27257.09
22:50:01|27257.09
22:50:02|27257.09
22:50:03|27264.84
22:50:04|27264.84
22:50:05|27266.24
22:50:06|27266.24
22:50:07|27270.93
22:50:08|27270.93
22:50:09|27270.93
22:50:10|27270.93
22:50:11|27270.93
22:50:12|27270.93
22:50:13|27273.
22:50:14|27275.02
22:50:15|27275.02
22:50:16|27275.02
22:50:17|27275.02
22:50:18|27276.19
22:50:20|27276.19
22:50:21|27283.57
22:50:22|27286.35
22:50:23|27286.35
22:50:24|27287.02
22:50:26|27287.02
22:50:26|27287.02
22:50:27|27287.02
22:50:28|27287.02
22:50:29|27287.02
22:50:30|27287.02
22:50:31|27287.02
22:50:32|27287.02
22:50:33|27287.02
22:50:34|27287.02
22:50:35|27287.02
22:50:36|27287.02
22:50:37|27287.02
22:50:38|27287.02
22:50:39|27287.02
22:50:40|27265.19
22:50:41|27265.19
22:50:42|27265.19
22:50:43|27265.19
22:50:44|27265.19
22:50:45|27265.19
22:50:46|27265.19
22:50:47|27265.19
22:50:48|27275.86
22:50:49|27275.86
22:50:50|27275.86
22:50:51|27276.08
22:50:52|27276.08
22:50:53|27276.08
22:50:54|27276.08
22:50:55|27276.08
22:50:56|27276.08
22:50:57|27276.08
22:50:58|27276.08
22:50:59|27267.33
22:51:00|27267.33
22:51:01|27267.33
22:51:02|27267.33
22:51:03|27267.33
22:51:04|27267.33
22:51:05|27260.02
22:51:06|27261.7
22:51:07|27266.89
22:51:08|27266.89
22:51:09|27266.89
22:51:10|27266.89
22:51:11|27266.89
22:51:12|27266.89
22:51:13|27266.89
22:51:14|27271.18
22:51:15|27276.13
22:51:16|27276.13
22:51:17|27276.13
22:51:18|27276.13
22:51:19|27276.13
22:51:21|27276.13
22:51:22|27276.13
22:51:24|27276.13
22:51:25|27276.13
22:51:26|27276.13
22:51:27|27276.13
22:51:28|27276.13
22:51:28|27276.13
22:51:29|27271.71
22:51:30|27271.71
22:51:31|27271.71
22:51:33|27271.71
22:51:33|27277.17
22:51:35|27277.17
22:51:36|27277.17
22:51:36|27277.17
22:51:38|27292.39
22:51:38|27292.39
22:51:40|27288.41
22:51:41|27288.41
22:51:41|27288.41
22:51:43|27279.16
22:51:44|27279.16
22:51:45|27279.16
22:51:46|27279.16
22:51:47|27279.16
22:51:48|27279.16
22:51:48|27279.16
22:51:50|27281.95
22:51:51|27281.95
22:51:52|27281.95
22:51:53|27281.95
22:51:54|27281.95
22:51:55|27281.95
22:51:56|27281.95
22:51:57|27281.95
22:51:58|27281.95
22:51:59|27281.95
22:52:00|27281.95
22:52:01|27281.95
22:52:02|27281.95
22:52:03|27281.95
22:52:04|27281.95
22:52:05|27281.95
22:52:07|27284.61
22:52:07|27284.53
22:52:08|27284.53
22:52:09|27284.53
22:52:10|27284.53
22:52:11|27283.92
22:52:12|27283.92
22:52:13|27283.92
22:52:14|27283.92
22:52:15|27283.92
22:52:16|27283.92
22:52:17|27283.92
22:52:18|27283.92
22:52:19|27283.92
22:52:20|27277.86
22:52:22|27277.86
22:52:23|27277.75
22:52:24|27277.75
22:52:26|27277.52
22:52:26|27277.52
22:52:27|27277.52
22:52:29|27277.52
22:52:29|27277.52
22:52:30|27277.52
22:52:32|27284.91
22:52:33|27284.91
22:52:34|27284.91
22:52:35|27284.91
22:52:36|27284.91
22:52:36|27284.91
22:52:37|27284.91
22:52:39|27283.43
22:52:39|27283.43
22:52:40|27283.43
22:52:41|27283.43
22:52:43|27283.43
22:52:44|27283.43
22:52:44|27283.43
22:52:45|27283.43
22:52:47|27283.43
22:52:47|27283.43
22:52:49|27283.43
22:52:49|27281.16
22:52:51|27281.15
22:52:52|27281.14
22:52:53|27278.43
22:52:54|27278.43
22:52:54|27278.43
22:52:55|27278.43
22:52:56|27278.43
22:52:57|27278.43
22:52:58|27278.43
22:53:00|27278.43
22:53:00|27285.
22:53:01|27285.
22:53:03|27285.
22:53:04|27285.
22:53:04|27285.
22:53:06|27285.
22:53:06|27285.
22:53:07|27285.
22:53:08|27285.
22:53:09|27285.
22:53:11|27285.
22:53:11|27282.55
22:53:12|27282.55
22:53:13|27282.94
22:53:15|27276.17
22:53:16|27276.17
22:53:17|27276.17
22:53:17|27271.52
22:53:18|27271.52
22:53:19|27271.52
22:53:20|27271.52
22:53:21|27271.52
22:53:22|27271.52
22:53:24|27271.52
22:53:25|27271.52
22:53:27|27271.52
22:53:27|27271.52
22:53:28|27271.52
22:53:30|27271.52
22:53:30|27271.52
22:53:32|27279.5
22:53:32|27279.5
22:53:33|27279.5
22:53:35|27279.46
22:53:36|27279.46
22:53:37|27279.46
22:53:37|27279.46
22:53:39|27279.46
22:53:39|27279.46
22:53:41|27279.46
22:53:41|27279.46
22:53:42|27279.46
22:53:44|27279.46
22:53:44|27279.46
22:53:45|27279.46
22:53:47|27279.46
22:53:48|27279.46
22:53:49|27279.46
22:53:49|27279.46
22:53:50|27279.46
22:53:52|27279.46
22:53:52|27279.46
22:53:53|27279.46
22:53:54|27279.46
22:53:55|27279.46
22:53:56|27279.46
22:53:57|27278.16
22:53:58|27278.16
22:53:59|27278.16
22:54:01|27278.16
22:54:01|27278.16
22:54:03|27278.16
22:54:03|27278.16
22:54:05|27278.05
22:54:06|27278.05
22:54:06|27278.05
22:54:08|27278.05
22:54:08|27278.05
22:54:10|27278.05
22:54:11|27278.05
22:54:12|27278.05
22:54:13|27278.05
22:54:14|27278.05
22:54:15|27278.05
22:54:16|27278.05
22:54:17|27270.6
22:54:18|27270.6
22:54:19|27270.6
22:54:20|27270.6
22:54:21|27270.51
22:54:22|27270.51
22:54:23|27270.01
22:54:24|27270.01
22:54:26|27270.01
22:54:27|27270.01
22:54:28|27270.01
22:54:29|27270.01
22:54:30|27270.01
22:54:31|27270.01
22:54:32|27270.01
22:54:33|27270.01
22:54:34|27270.01
22:54:35|27270.01
22:54:36|27270.01
22:54:37|27270.01
22:54:38|27270.01
22:54:40|27270.
22:54:40|27270.
22:54:41|27270.
22:54:42|27270.
22:54:43|27270.
22:54:44|27270.
22:54:45|27270.
22:54:46|27270.
22:54:47|27270.78
22:54:48|27270.78
22:54:49|27270.78
22:54:50|27270.78
22:54:51|27270.78
22:54:52|27270.78
22:54:53|27277.
22:54:54|27277.
22:54:55|27277.
22:54:56|27277.
22:54:57|27277.
22:54:58|27277.
22:54:59|27277.
22:55:00|27277.
22:55:01|27277.
22:55:02|27277.
22:55:03|27277.
22:55:04|27276.99
22:55:05|27276.99
22:55:06|27276.99
22:55:07|27273.81
22:55:08|27273.81
22:55:09|27273.81
22:55:10|27273.81
22:55:11|27273.81
22:55:12|27273.81
22:55:13|27275.29
22:55:14|27275.29
22:55:15|27275.29
22:55:16|27276.99
22:55:18|27276.99
22:55:18|27276.99
22:55:19|27276.99
22:55:20|27276.99
22:55:21|27276.99
22:55:22|27276.99
22:55:23|27276.99
22:55:25|27276.99
22:55:26|27276.99
22:55:27|27276.99
22:55:28|27276.99
22:55:29|27276.99
22:55:30|27276.99
22:55:31|27277.
22:55:32|27277.
22:55:33|27277.
22:55:34|27285.19
22:55:35|27285.19
22:55:36|27285.19
22:55:36|27285.19
22:55:38|27289.01
22:55:38|27289.01
22:55:40|27282.89
22:55:41|27282.89
22:55:42|27281.92
22:55:43|27281.33
22:55:44|27281.91
22:55:45|27281.92
22:55:46|27280.78
22:55:47|27280.78
22:55:48|27280.78
22:55:49|27280.78
22:55:50|27280.78
22:55:51|27280.78
22:55:52|27280.78
22:55:53|27280.78
22:55:54|27280.78
22:55:55|27280.78
22:55:56|27280.78
22:55:57|27280.78
22:55:58|27280.78
22:55:59|27280.78
22:56:00|27280.78
22:56:01|27280.78
22:56:02|27280.78
22:56:03|27280.78
22:56:04|27280.78
22:56:05|27275.02
22:56:06|27275.02
22:56:07|27275.62
22:56:08|27275.62
22:56:09|27275.62
22:56:10|27275.62
22:56:11|27275.62
22:56:12|27275.62
22:56:13|27275.62
22:56:14|27275.62
22:56:15|27272.73
22:56:16|27272.73
22:56:17|27272.73
22:56:18|27272.73
22:56:19|27272.73
22:56:20|27273.19
22:56:21|27273.19
22:56:22|27273.19
22:56:23|27273.19
22:56:24|27273.46
22:56:25|27273.46
22:56:27|27273.46
22:56:28|27273.46
22:56:29|27273.62
22:56:30|27273.62
22:56:31|27273.62
22:56:32|27273.62
22:56:33|27273.62
22:56:34|27273.62
22:56:35|27273.62
22:56:36|27273.62
22:56:37|27273.62
22:56:37|27273.62
22:56:39|27273.62
22:56:40|27273.62
22:56:41|27273.62
22:56:42|27273.62
22:56:42|27262.84
22:56:43|27262.84
22:56:45|27262.84
22:56:46|27262.84
22:56:47|27262.84
22:56:48|27262.84
22:56:49|27262.84
22:56:50|27262.84
22:56:51|27262.84
22:56:51|27262.84
22:56:53|27262.84
22:56:54|27262.84
22:56:54|27262.84
22:56:56|27262.84
22:56:56|27262.84
22:56:58|27262.84
22:56:59|27262.84
22:57:00|27262.84
22:57:00|27262.84
22:57:02|27262.84
22:57:03|27262.84
22:57:04|27262.84
22:57:05|27262.84
22:57:05|27271.9
22:57:07|27271.9
22:57:08|27271.9
22:57:09|27271.9
22:57:10|27271.9
22:57:11|27271.9
22:57:12|27271.9
22:57:13|27271.9
22:57:14|27271.9
22:57:14|27271.9
22:57:16|27271.9
22:57:17|27271.9
22:57:18|27271.9
22:57:18|27271.9
22:57:20|27271.9
22:57:21|27271.9
22:57:21|27271.9
22:57:23|27271.9
22:57:24|27271.9
22:57:25|27271.9
22:57:26|27271.9
22:57:27|27271.9
22:57:27|27271.9
22:57:29|27271.9
22:57:30|27271.9
22:57:31|27271.9
22:57:32|27271.9
22:57:33|27271.9
22:57:34|27271.9
22:57:35|27271.9
22:57:36|27271.9
22:57:37|27271.9
22:57:38|27271.9
22:57:39|27271.9
22:57:40|27269.48
22:57:41|27269.48
22:57:42|27269.48
22:57:43|27269.48
22:57:44|27269.48
22:57:45|27269.48
22:57:45|27269.48
22:57:47|27269.48
22:57:48|27269.48
22:57:49|27269.48
22:57:50|27269.48
22:57:51|27269.48
22:57:52|27269.48
22:57:52|27269.48
22:57:54|27269.48
22:57:55|27269.48
22:57:56|27269.48
22:57:57|27269.48
22:57:58|27269.48
22:57:59|27269.48
22:58:00|27269.48
22:58:01|27269.48
22:58:02|27269.48
22:58:02|27269.48
22:58:04|27269.48
22:58:05|27269.48
22:58:06|27269.48
22:58:07|27269.48
22:58:08|27269.48
22:58:09|27269.48
22:58:09|27269.48
22:58:11|27269.48
22:58:12|27269.48
22:58:13|27269.48
22:58:13|27269.48
22:58:15|27269.11
22:58:16|27269.11
22:58:17|27269.11
22:58:18|27269.11
22:58:18|27269.11
22:58:20|27269.11
22:58:21|27269.11
22:58:22|27269.11
22:58:23|27269.11
22:58:23|27269.11
22:58:25|27265.56
22:58:26|27265.56
22:58:27|27268.07
22:58:28|27268.07
22:58:29|27268.74
22:58:30|27268.74
22:58:31|27268.74
22:58:32|27268.74
22:58:33|27268.74
22:58:34|27268.74
22:58:35|27268.74
22:58:36|27268.74
22:58:37|27268.74
22:58:38|27268.74
22:58:39|27268.74
22:58:41|27268.74
22:58:41|27268.74
22:58:42|27268.74
22:58:43|27268.74
22:58:44|27266.02
22:58:46|27266.02
22:58:47|27266.04
22:58:48|27266.64
22:58:48|27266.64
22:58:50|27266.64
22:58:51|27266.64
22:58:52|27255.01
22:58:52|27255.01
22:58:53|27250.68
22:58:55|27250.68
22:58:56|27250.68
22:58:57|27250.68
22:58:58|27250.68
22:58:59|27251.06
22:59:00|27251.06
22:59:00|27251.06
22:59:02|27251.06
22:59:02|27251.06
22:59:04|27251.06
22:59:05|27251.06
22:59:05|27249.72
22:59:07|27249.72
22:59:07|27249.72
22:59:09|27249.72
22:59:10|27249.72
22:59:10|27249.72
22:59:12|27249.72
22:59:12|27249.72
22:59:14|27249.72
22:59:15|27249.72
22:59:16|27249.72
22:59:16|27249.72
22:59:18|27249.72
22:59:18|27249.72
22:59:20|27249.72
22:59:21|27249.72
22:59:22|27249.72
22:59:23|27249.72
22:59:24|27249.72
22:59:25|27249.72
22:59:26|27249.72
22:59:27|27249.72
22:59:28|27249.72
22:59:29|27249.72
22:59:30|27254.49
22:59:31|27249.96
22:59:32|27253.72
22:59:34|27250.16
22:59:34|27250.16
22:59:35|27250.16
22:59:36|27250.16
22:59:38|27250.16
22:59:38|27250.16
22:59:40|27250.16
22:59:41|27250.16
22:59:42|27250.16
22:59:42|27250.16
22:59:44|27250.16
22:59:45|27250.16
22:59:46|27250.16
22:59:47|27250.16
22:59:48|27250.16
22:59:49|27250.16
22:59:50|27250.16
22:59:51|27250.16
22:59:52|27250.16
22:59:53|27250.16
22:59:54|27250.16
22:59:55|27249.
22:59:56|27249.
22:59:57|27249.
22:59:58|27249.
22:59:59|27246.64
23:00:00|27246.64
23:00:01|27246.64
23:00:02|27246.64
23:00:03|27248.76
23:00:04|27252.72
23:00:05|27257.57
23:00:06|27255.15
23:00:07|27266.57
23:00:08|27266.57
23:00:09|27266.57
23:00:10|27271.
23:00:11|27271.
23:00:12|27271.
23:00:13|27276.83
23:00:14|27276.83
23:00:15|27276.83
23:00:16|27276.83
23:00:17|27276.83
23:00:18|27268.27
23:00:19|27272.33
23:00:20|27272.33
23:00:21|27272.33
23:00:22|27272.33
23:00:23|27279.74
23:00:24|27279.96
23:00:25|27279.9
23:00:26|27279.9
23:00:27|27279.9
23:00:28|27279.9
23:00:29|27279.9
23:00:30|27279.9
23:00:31|27279.9
23:00:32|27279.9
23:00:34|27279.9
23:00:34|27279.9
23:00:35|27280.11
23:00:36|27280.11
23:00:38|27280.71
23:00:38|27280.71
23:00:40|27280.67
23:00:41|27280.67
23:00:42|27280.67
23:00:42|27280.67
23:00:44|27280.67
23:00:45|27280.67
23:00:46|27269.97
23:00:46|27267.08
23:00:48|27269.94
23:00:49|27269.94
23:00:50|27269.94
23:00:50|27269.94
23:00:52|27269.94
23:00:53|27269.94
23:00:54|27269.94
23:00:55|27269.94
23:00:55|27269.94
23:00:57|27269.94
23:00:58|27269.94
23:00:58|27269.94
23:01:00|27269.94
23:01:01|27269.94
23:01:02|27269.94
23:01:03|27281.05
23:01:04|27281.05
23:01:05|27281.05
23:01:06|27281.05
23:01:07|27281.05
23:01:08|27281.05
23:01:09|27281.05
23:01:10|27281.05
23:01:11|27281.05
23:01:12|27281.05
23:01:13|27281.05
23:01:14|27281.05
23:01:15|27281.05
23:01:16|27281.05
23:01:17|27276.07
23:01:18|27276.07
23:01:19|27276.07
23:01:20|27276.07
23:01:21|27276.07
23:01:22|27276.07
23:01:23|27273.25
23:01:24|27269.94
23:01:25|27269.94
23:01:26|27269.94
23:01:27|27269.94
23:01:28|27269.94
23:01:29|27269.94
23:01:30|27269.94
23:01:32|27269.94
23:01:32|27269.94
23:01:34|27269.94
23:01:35|27269.94
23:01:36|27269.94
23:01:37|27269.94
23:01:38|27276.11
23:01:39|27276.11
23:01:40|27276.11
23:01:41|27280.42
23:01:42|27280.42
23:01:43|27280.42
23:01:44|27280.42
23:01:45|27280.42
23:01:46|27280.42
23:01:47|27280.42
23:01:48|27273.47
23:01:50|27275.5
23:01:50|27275.5
23:01:51|27278.85
23:01:52|27280.42
23:01:53|27280.42
23:01:55|27280.42
23:01:56|27280.42
23:01:56|27280.42
23:01:57|27280.42
23:01:58|27280.42
23:01:59|27280.42
23:02:01|27280.42
23:02:01|27280.42
23:02:03|27280.06
23:02:03|27276.43
23:02:04|27276.43
23:02:05|27276.43
23:02:06|27276.43
23:02:07|27276.43
23:02:08|27276.43
23:02:10|27276.43
23:02:10|27273.6
23:02:12|27273.6
23:02:12|27273.6
23:02:13|27273.6
23:02:14|27273.6
23:02:15|27273.4
23:02:16|27273.4
23:02:17|27273.44
23:02:18|27273.44
23:02:20|27273.44
23:02:20|27273.44
23:02:21|27273.44
23:02:22|27270.17
23:02:23|27270.17
23:02:25|27270.34
23:02:25|27272.13
23:02:27|27278.3
23:02:27|27278.3
23:02:28|27278.3
23:02:30|27278.56
23:02:31|27278.56
23:02:31|27278.56
23:02:33|27278.56
23:02:34|27280.41
23:02:35|27280.41
23:02:36|27280.41
23:02:37|27280.41
23:02:38|27280.41
23:02:39|27280.41
23:02:40|27280.41
23:02:41|27280.41
23:02:42|27280.41
23:02:43|27280.41
23:02:43|27278.19
23:02:45|27278.19
23:02:46|27280.41
23:02:47|27280.41
23:02:48|27280.41
23:02:49|27280.41
23:02:50|27280.41
23:02:51|27280.41
23:02:52|27280.41
23:02:53|27280.41
23:02:54|27280.41
23:02:55|27280.41
23:02:56|27276.61
23:02:57|27276.61
23:02:58|27276.61
23:02:59|27270.3
23:03:00|27270.3
23:03:01|27270.3
23:03:02|27270.3
23:03:03|27270.3
23:03:04|27270.3
23:03:05|27270.3
23:03:06|27270.3
23:03:07|27270.3
23:03:08|27270.3
23:03:09|27269.98
23:03:10|27270.42
23:03:11|27270.42
23:03:12|27270.42
23:03:13|27270.42
23:03:14|27270.42
23:03:15|27270.42
23:03:16|27270.42
23:03:17|27270.42
23:03:18|27270.42
23:03:20|27270.42
23:03:20|27270.42
23:03:21|27270.42
23:03:22|27270.42
23:03:24|27272.48
23:03:25|27272.48
23:03:25|27272.48
23:03:26|27272.48
23:03:27|27272.48
23:03:29|27272.48
23:03:30|27272.48
23:03:30|27272.48
23:03:31|27272.48
23:03:33|27272.48
23:03:34|27272.48
23:03:35|27272.48
23:03:36|27272.48
23:03:37|27272.48
23:03:39|27272.48
23:03:40|27272.48
23:03:41|27272.48
23:03:42|27272.48
23:03:42|27269.63
23:03:44|27269.63
23:03:44|27269.63
23:03:46|27269.63
23:03:46|27269.63
23:03:48|27261.32
23:03:49|27262.89
23:03:50|27262.89
23:03:50|27262.89
23:03:52|27257.19
23:03:53|27257.19
23:03:54|27257.19
23:03:55|27257.19
23:03:56|27257.19
23:03:56|27257.19
23:03:58|27257.19
23:03:59|27257.19
23:03:59|27257.19
23:04:01|27257.19
23:04:01|27257.19
23:04:03|27257.19
23:04:04|27261.5
23:04:05|27261.5
23:04:06|27261.5
23:04:07|27261.5
23:04:07|27261.5
23:04:08|27261.5
23:04:10|27261.5
23:04:11|27261.5
23:04:11|27261.5
23:04:13|27261.5
23:04:14|27261.5
23:04:15|27261.5
23:04:16|27261.5
23:04:17|27261.5
23:04:18|27263.55
23:04:19|27263.55
23:04:19|27263.55
23:04:20|27263.55
23:04:22|27263.55
23:04:23|27263.55
23:04:24|27263.55
23:04:24|27271.04
23:04:26|27270.98
23:04:26|27270.98
23:04:27|27270.98
23:04:29|27270.98
23:04:30|27270.98
23:04:31|27270.98
23:04:31|27270.27
23:04:33|27270.27
23:04:34|27270.27
23:04:35|27270.27
23:04:36|27270.27
23:04:37|27270.27
23:04:38|27270.27
23:04:39|27270.27
23:04:40|27270.27
23:04:42|27265.61
23:04:42|27265.61
23:04:43|27265.61
23:04:44|27265.61
23:04:45|27262.93
23:04:46|27254.75
23:04:47|27254.75
23:04:48|27254.72
23:04:49|27254.73
23:04:50|27254.73
23:04:51|27254.73
23:04:52|27254.73
23:04:53|27254.73
23:04:55|27261.05
23:04:56|27261.05
23:04:57|27261.05
23:04:57|27261.05
23:04:58|27260.55
23:04:59|27259.68
23:05:00|27259.68
23:05:01|27259.42
23:05:03|27259.42
23:05:03|27259.41
23:05:05|27259.37
23:05:05|27259.37
23:05:07|27259.37
23:05:08|27254.86
23:05:08|27254.86
23:05:09|27254.86
23:05:10|27254.86
23:05:12|27254.86
23:05:12|27254.86
23:05:14|27255.92
23:05:14|27255.92
23:05:15|27255.93
23:05:16|27255.42
23:05:17|27260.55
23:05:19|27260.55
23:05:20|27263.15
23:05:20|27268.62
23:05:21|27268.62
23:05:22|27268.62
23:05:23|27268.62
23:05:24|27268.62
23:05:26|27268.62
23:05:27|27268.62
23:05:27|27268.62
23:05:28|27268.62
23:05:29|27268.62
23:05:30|27268.62
23:05:31|27266.77
23:05:33|27266.77
23:05:33|27263.98
23:05:35|27263.98
23:05:36|27263.98
23:05:37|27263.98
23:05:38|27263.98
23:05:39|27263.98
23:05:40|27263.98
23:05:41|27263.98
23:05:42|27263.98
23:05:43|27263.98
23:05:44|27256.91
23:05:45|27256.91
23:05:46|27256.91
23:05:48|27256.91
23:05:48|27261.76
23:05:49|27261.33
23:05:50|27261.29
23:05:51|27261.29
23:05:52|27261.29
23:05:53|27261.29
23:05:54|27261.29
23:05:55|27261.29
23:05:57|27261.29
23:05:58|27260.89
23:05:58|27260.89
23:05:59|27260.86
23:06:01|27260.86
23:06:02|27260.86
23:06:03|27260.86
23:06:04|27258.68
23:06:05|27258.68
23:06:06|27260.86
23:06:07|27258.29
23:06:08|27258.29
23:06:09|27258.29
23:06:10|27258.29
23:06:11|27258.29
23:06:12|27258.29
23:06:13|27267.46
23:06:13|27267.46
23:06:15|27267.46
23:06:16|27267.46
23:06:17|27267.46
23:06:18|27267.46
23:06:19|27267.46
23:06:20|27262.49
23:06:20|27262.49
23:06:21|27262.49
23:06:23|27262.49
23:06:24|27262.49
23:06:25|27262.49
23:06:26|27262.49
23:06:27|27262.49
23:06:28|27262.49
23:06:29|27262.49
23:06:29|27262.49
23:06:31|27262.49
23:06:31|27262.49
23:06:33|27257.43
23:06:34|27257.43
23:06:35|27257.43
23:06:36|27257.43
23:06:38|27257.43
23:06:38|27257.43
23:06:39|27257.43
23:06:40|27257.43
23:06:41|27268.46
23:06:42|27268.46
23:06:43|27268.46
23:06:44|27268.46
23:06:45|27268.46
23:06:46|27268.46
23:06:47|27268.46
23:06:48|27268.46
23:06:49|27268.46
23:06:50|27266.99
23:06:51|27266.99
23:06:52|27266.99
23:06:53|27266.99
23:06:54|27266.99
23:06:55|27266.99
23:06:56|27276.99
23:06:57|27276.99
23:06:58|27276.99
23:06:59|27276.99
23:07:00|27276.99
23:07:01|27277.
23:07:02|27277.
23:07:03|27277.
23:07:04|27277.
23:07:05|27277.
23:07:06|27273.09
23:07:08|27277.
23:07:09|27277.
23:07:09|27282.65
23:07:11|27282.65
23:07:12|27285.36
23:07:12|27285.36
23:07:13|27285.36
23:07:14|27285.36
23:07:15|27293.18
23:07:16|27296.8
23:07:17|27303.3
23:07:18|27321.81
23:07:19|27321.54
23:07:21|27321.54
23:07:22|27321.54
23:07:23|27314.66
23:07:24|27314.66
23:07:25|27314.66
23:07:26|27314.66
23:07:26|27314.66
23:07:28|27313.29
23:07:29|27313.29
23:07:30|27313.29
23:07:31|27313.29
23:07:32|27313.29
23:07:33|27313.29
23:07:34|27305.94
23:07:34|27305.94
23:07:36|27305.94
23:07:37|27305.94
23:07:39|27305.94
23:07:39|27305.94
23:07:40|27305.94
23:07:41|27290.54
23:07:42|27290.54
23:07:43|27283.13
23:07:44|27282.36
23:07:46|27282.36
23:07:47|27282.36
23:07:48|27282.36
23:07:49|27282.36
23:07:50|27282.36
23:07:51|27282.36
23:07:52|27282.44
23:07:52|27282.44
23:07:53|27282.44
23:07:55|27282.44
23:07:56|27282.44
23:07:56|27282.44
23:07:58|27279.03
23:07:59|27279.05
23:07:59|27279.65
23:08:00|27279.62
23:08:02|27279.62
23:08:03|27279.45
23:08:03|27279.45
23:08:05|27279.45
23:08:06|27279.45
23:08:07|27279.45
23:08:08|27279.45
23:08:08|27279.45
23:08:09|27279.55
23:08:11|27279.91
23:08:12|27279.91
23:08:13|27279.92
23:08:13|27280.49
23:08:15|27280.49
23:08:15|27280.49
23:08:17|27280.49
23:08:18|27288.91
23:08:19|27282.37
23:08:20|27282.37
23:08:21|27282.37
23:08:22|27282.37
23:08:23|27281.48
23:08:24|27284.14
23:08:25|27282.89
23:08:26|27282.89
23:08:27|27288.62
23:08:28|27288.62
23:08:29|27288.83
23:08:30|27292.02
23:08:30|27292.02
23:08:32|27292.02
23:08:33|27292.02
23:08:34|27301.67
23:08:35|27301.67
23:08:36|27301.67
23:08:36|27302.
23:08:38|27302.
23:08:40|27301.99
23:08:40|27301.99
23:08:42|27301.99
23:08:42|27301.99
23:08:44|27301.99
23:08:45|27304.87
23:08:46|27304.87
23:08:47|27304.87
23:08:48|27304.87
23:08:49|27304.87
23:08:51|27304.87
23:08:51|27304.87
23:08:52|27304.87
23:08:53|27308.95
23:08:54|27308.95
23:08:55|27308.95
23:08:57|27308.95
23:08:58|27308.95
23:08:59|27308.95
23:09:00|27308.95
23:09:01|27309.22
23:09:01|27309.22
23:09:03|27303.64
23:09:04|27307.26
23:09:05|27307.26
23:09:06|27307.26
23:09:07|27307.26
23:09:08|27307.26
23:09:09|27307.26
23:09:10|27307.26
23:09:11|27301.55
23:09:12|27301.55
23:09:13|27302.49
23:09:14|27302.49
23:09:15|27308.23
23:09:16|27307.77
23:09:17|27314.61
23:09:17|27314.61
23:09:19|27314.61
23:09:20|27315.5
23:09:20|27315.68
23:09:22|27324.05
23:09:23|27324.01
23:09:24|27319.64
23:09:25|27319.64
23:09:26|27321.31
23:09:26|27319.89
23:09:28|27321.9
23:09:28|27322.73
23:09:29|27321.93
23:09:31|27316.43
23:09:32|27316.43
23:09:33|27316.43
23:09:34|27316.43
23:09:35|27321.01
23:09:36|27321.01
23:09:36|27321.01
23:09:38|27321.41
23:09:39|27321.3
23:09:40|27321.3
23:09:41|27321.3
23:09:43|27320.
23:09:43|27320.
23:09:44|27320.
23:09:45|27320.
23:09:46|27320.
23:09:47|27320.
23:09:48|27320.
23:09:49|27320.
23:09:50|27320.
23:09:51|27320.01
23:09:52|27320.
23:09:53|27320.
23:09:54|27316.22
23:09:55|27316.18
23:09:56|27316.18
23:09:57|27316.18
23:09:58|27316.18
23:09:59|27316.18
23:10:00|27316.18
23:10:01|27316.18
23:10:02|27316.18
23:10:03|27316.18
23:10:04|27316.18
23:10:05|27316.18
23:10:06|27316.18
23:10:07|27316.18
23:10:08|27316.18
23:10:09|27316.18
23:10:10|27325.31
23:10:11|27325.31
23:10:12|27325.31
23:10:13|27325.31
23:10:14|27325.84
23:10:15|27325.84
23:10:16|27325.84
23:10:17|27325.84
23:10:18|27325.84
23:10:19|27325.84
23:10:20|27325.84
23:10:21|27326.
23:10:22|27326.
23:10:23|27326.01
23:10:24|27327.41
23:10:25|27327.41
23:10:26|27327.41
23:10:27|27327.41
23:10:28|27327.41
23:10:29|27326.6
23:10:30|27331.9
23:10:31|27331.9
23:10:32|27333.84
23:10:33|27334.67
23:10:34|27334.67
23:10:35|27334.67
23:10:36|27334.67
23:10:37|27338.83
23:10:38|27373.7
23:10:40|27377.2
23:10:41|27389.23
23:10:42|27397.09
23:10:43|27397.09
23:10:44|27377.4
23:10:45|27367.58
23:10:47|27365.98
23:10:48|27365.98
23:10:49|27365.98
23:10:50|27365.98
23:10:50|27365.98
23:10:51|27365.98
23:10:53|27356.21
23:10:54|27350.1
23:10:55|27350.1
23:10:56|27350.1
23:10:57|27350.1
23:10:58|27351.09
23:10:58|27346.7
23:10:59|27346.7
23:11:01|27346.7
23:11:02|27346.7
23:11:03|27346.7
23:11:03|27346.7
23:11:05|27346.7
23:11:05|27346.7
23:11:06|27346.7
23:11:07|27346.7
23:11:08|27369.37
23:11:09|27362.72
23:11:11|27362.72
23:11:11|27371.57
23:11:13|27371.57
23:11:14|27371.57
23:11:14|27371.57
23:11:16|27371.57
23:11:16|27371.57
23:11:18|27370.07
23:11:19|27369.43
23:11:19|27369.43
23:11:20|27369.43
23:11:22|27369.43
23:11:22|27369.14
23:11:23|27369.14
23:11:24|27369.14
23:11:26|27375.91
23:11:26|27375.91
23:11:27|27371.81
23:11:29|27371.66
23:11:29|27371.66
23:11:31|27377.78
23:11:32|27374.68
23:11:33|27374.68
23:11:34|27374.68
23:11:35|27374.68
23:11:35|27364.28
23:11:37|27364.28
23:11:38|27354.7
23:11:39|27354.7
23:11:40|27354.7
23:11:42|27354.7
23:11:43|27354.7
23:11:43|27354.7
23:11:45|27354.7
23:11:46|27354.7
23:11:47|27352.
23:11:48|27342.86
23:11:49|27342.86
23:11:50|27342.86
23:11:51|27342.86
23:11:52|27364.57
23:11:53|27364.57
23:11:54|27364.57
23:11:55|27364.57
23:11:57|27364.57
23:11:57|27362.
23:11:59|27357.99
23:12:00|27345.01
23:12:00|27345.18
23:12:02|27345.18
23:12:03|27350.95
23:12:04|27350.95
23:12:05|27350.95
23:12:06|27350.95
23:12:07|27350.95
23:12:08|27350.95
23:12:09|27350.95
23:12:09|27350.95
23:12:11|27350.95
23:12:11|27350.95
23:12:13|27362.98
23:12:14|27362.98
23:12:15|27362.98
23:12:16|27362.98
23:12:16|27362.98
23:12:18|27362.98
23:12:19|27359.98
23:12:20|27359.98
23:12:21|27361.91
23:12:22|27361.91
23:12:23|27361.91
23:12:23|27361.91
23:12:24|27361.91
23:12:26|27367.03
23:12:27|27367.02
23:12:27|27367.02
23:12:29|27369.94
23:12:29|27369.94
23:12:31|27370.
23:12:31|27370.
23:12:32|27373.35
23:12:33|27374.86
23:12:35|27377.9
23:12:36|27375.12
23:12:37|27375.12
23:12:37|27375.11
23:12:39|27375.3
23:12:40|27375.3
23:12:40|27375.3
23:12:42|27380.
23:12:44|27380.
23:12:44|27385.65
23:12:46|27380.56
23:12:46|27380.56
23:12:48|27380.56
23:12:48|27376.35
23:12:49|27376.36
23:12:51|27376.36
23:12:52|27373.45
23:12:52|27370.58
23:12:53|27361.65
23:12:55|27361.65
23:12:56|27365.25
23:12:57|27367.9
23:12:58|27367.9
23:12:58|27367.9
23:12:59|27367.9
23:13:00|27367.9
23:13:01|27367.9
23:13:03|27367.9
23:13:04|27367.9
23:13:05|27367.9
23:13:06|27386.36
23:13:07|27386.36
23:13:08|27383.89
23:13:09|27391.61
23:13:10|27391.61
23:13:11|27389.68
23:13:12|27389.71
23:13:13|27389.71
23:13:14|27389.71
23:13:14|27389.71
23:13:15|27389.71
23:13:17|27389.71
23:13:17|27389.71
23:13:19|27389.71
23:13:19|27389.71
23:13:21|27389.71
23:13:22|27385.62
23:13:23|27382.28
23:13:24|27382.28
23:13:24|27382.28
23:13:26|27382.28
23:13:27|27382.28
23:13:28|27382.28
23:13:28|27382.28
23:13:30|27379.32
23:13:31|27379.32
23:13:32|27379.32
23:13:33|27379.32
23:13:34|27379.32
23:13:35|27379.32
23:13:36|27379.32
23:13:36|27379.32
23:13:38|27381.22
23:13:38|27379.92
23:13:39|27379.92
23:13:40|27379.92
23:13:42|27380.38
23:13:43|27380.38
23:13:44|27380.38
23:13:45|27382.8
23:13:47|27386.56
23:13:48|27386.53
23:13:49|27386.53
23:13:49|27386.53
23:13:51|27386.53
23:13:52|27386.53
23:13:53|27386.53
23:13:54|27376.45
23:13:55|27371.57
23:13:56|27367.71
23:13:57|27371.
23:13:58|27371.
23:13:59|27371.
23:14:00|27371.
23:14:01|27369.27
23:14:02|27369.24
23:14:03|27370.06
23:14:04|27372.4
23:14:05|27372.4
23:14:06|27372.4
23:14:07|27371.69
23:14:08|27371.69
23:14:09|27371.69
23:14:10|27371.69
23:14:11|27371.69
23:14:12|27368.79
23:14:13|27368.79
23:14:15|27368.79
23:14:15|27368.79
23:14:16|27363.76
23:14:17|27363.76
23:14:18|27364.45
23:14:19|27364.45
23:14:20|27364.45
23:14:21|27364.45
23:14:22|27364.45
23:14:23|27363.76
23:14:24|27363.76
23:14:25|27363.74
23:14:26|27363.76
23:14:27|27370.65
23:14:28|27370.65
23:14:29|27370.65
23:14:30|27370.65
23:14:31|27392.34
23:14:32|27391.99
23:14:33|27391.99
23:14:34|27391.99
23:14:35|27391.05
23:14:36|27391.05
23:14:37|27392.17
23:14:38|27397.08
23:14:39|27397.08
23:14:40|27397.08
23:14:41|27397.08
23:14:42|27387.41
23:14:44|27387.41
23:14:45|27387.41
23:14:46|27387.59
23:14:47|27387.59
23:14:48|27387.58
23:14:49|27387.58
23:14:49|27387.58
23:14:51|27387.58
23:14:52|27387.58
23:14:52|27387.58
23:14:54|27387.58
23:14:55|27387.58
23:14:56|27387.58
23:14:57|27381.5
23:14:58|27381.5
23:14:59|27381.5
23:15:00|27381.5
23:15:01|27381.5
23:15:02|27381.5
23:15:04|27378.96
23:15:04|27378.96
23:15:05|27378.96
23:15:06|27378.96
23:15:07|27378.96
23:15:08|27378.96
23:15:09|27378.96
23:15:10|27378.96
23:15:11|27378.96
23:15:12|27378.96
23:15:13|27378.96
23:15:14|27378.96
23:15:15|27378.96
23:15:16|27378.96
23:15:17|27378.96
23:15:18|27378.96
23:15:19|27376.47
23:15:20|27376.47
23:15:21|27376.43
23:15:22|27376.43
23:15:23|27376.43
23:15:24|27376.43
23:15:25|27376.43
23:15:26|27376.43
23:15:27|27376.43
23:15:28|27376.43
23:15:29|27376.43
23:15:30|27376.43
23:15:31|27371.36
23:15:32|27371.35
23:15:33|27371.35
23:15:34|27371.35
23:15:35|27371.35
23:15:36|27371.35
23:15:37|27371.35
23:15:38|27371.35
23:15:39|27371.35
23:15:40|27371.35
23:15:41|27379.68
23:15:42|27379.67
23:15:43|27379.67
23:15:45|27376.49
23:15:46|27376.49
23:15:47|27380.33
23:15:48|27380.33
23:15:49|27380.33
23:15:50|27380.33
23:15:51|27380.33
23:15:52|27380.33
23:15:53|27380.33
23:15:54|27380.33
23:15:55|27377.4
23:15:56|27377.4
23:15:57|27377.4
23:15:58|27377.4
23:15:59|27377.4
23:16:00|27379.67
23:16:01|27388.85
23:16:02|27388.85
23:16:03|27388.99
23:16:04|27388.92
23:16:05|27384.73
23:16:06|27384.73
23:16:07|27388.96
23:16:08|27388.96
23:16:09|27388.96
23:16:10|27390.
23:16:11|27391.62
23:16:12|27392.87
23:16:13|27392.87
23:16:14|27392.87
23:16:15|27392.87
23:16:16|27384.52
23:16:17|27385.66
23:16:18|27379.82
23:16:19|27379.82
23:16:20|27379.7
23:16:21|27379.48
23:16:22|27379.48
23:16:23|27379.53
23:16:24|27391.14
23:16:25|27391.14
23:16:26|27383.23
23:16:27|27383.23
23:16:28|27383.93
23:16:29|27383.93
23:16:30|27383.93
23:16:31|27383.93
23:16:32|27383.93
23:16:33|27383.93
23:16:34|27383.39
23:16:35|27381.88
23:16:36|27375.01
23:16:37|27375.01
23:16:38|27375.01
23:16:39|27375.
23:16:40|27375.
23:16:41|27369.07
23:16:42|27369.07
23:16:43|27369.07
23:16:44|27369.07
23:16:45|27369.15
23:16:47|27369.15
23:16:47|27369.15
23:16:49|27369.15
23:16:50|27369.15
23:16:51|27369.15
23:16:52|27373.27
23:16:52|27373.27
23:16:54|27373.27
23:16:54|27373.27
23:16:56|27373.27
23:16:57|27373.27
23:16:57|27368.79
23:16:58|27369.15
23:17:00|27369.15
23:17:01|27369.15
23:17:02|27361.22
23:17:03|27371.33
23:17:04|27371.33
23:17:05|27371.33
23:17:06|27366.39
23:17:07|27366.39
23:17:08|27361.
23:17:08|27359.98
23:17:10|27359.98
23:17:10|27359.98
23:17:12|27359.98
23:17:13|27356.4
23:17:14|27356.4
23:17:15|27356.4
23:17:16|27351.09
23:17:18|27351.09
23:17:19|27351.09
23:17:20|27351.09
23:17:20|27340.04
23:17:21|27340.04
23:17:22|27340.04
23:17:24|27339.96
23:17:24|27334.64
23:17:25|27331.91
23:17:26|27331.91
23:17:28|27331.91
23:17:28|27329.96
23:17:29|27329.96
23:17:30|27329.96
23:17:31|27329.96
23:17:33|27330.82
23:17:34|27330.82
23:17:34|27335.45
23:17:35|27335.45
23:17:36|27335.45
23:17:37|27335.45
23:17:39|27335.45
23:17:40|27335.38
23:17:41|27335.38
23:17:42|27335.38
23:17:42|27335.37
23:17:44|27335.36
23:17:45|27335.36
23:17:46|27335.37
23:17:47|27333.38
23:17:48|27333.38
23:17:49|27330.67
23:17:50|27330.67
23:17:51|27330.67
23:17:53|27332.3
23:17:53|27332.3
23:17:54|27340.8
23:17:55|27340.8
23:17:56|27340.8
23:17:57|27340.8
23:17:58|27340.8
23:17:59|27340.8
23:18:00|27340.8
23:18:01|27340.8
23:18:02|27340.8
23:18:03|27340.8
23:18:04|27340.8
23:18:05|27340.8
23:18:06|27340.8
23:18:07|27340.8
23:18:09|27340.8
23:18:09|27340.8
23:18:10|27340.8
23:18:11|27340.8
23:18:12|27354.36
23:18:13|27354.36
23:18:14|27354.36
23:18:15|27354.36
23:18:16|27362.59
23:18:17|27362.59
23:18:18|27362.59
23:18:19|27362.59
23:18:20|27370.31
23:18:21|27370.31
23:18:22|27370.31
23:18:23|27380.
23:18:24|27380.
23:18:25|27380.
23:18:26|27374.82
23:18:27|27374.82
23:18:28|27374.82
23:18:29|27374.82
23:18:30|27374.82
23:18:31|27374.82
23:18:32|27374.82
23:18:33|27374.82
23:18:34|27374.82
23:18:35|27374.82
23:18:36|27374.82
23:18:37|27374.82
23:18:38|27374.82
23:18:39|27374.82
23:18:40|27374.82
23:18:41|27365.76
23:18:42|27365.76
23:18:43|27365.76
23:18:44|27365.76
23:18:45|27365.76
23:18:46|27365.76
23:18:48|27365.76
23:18:49|27357.7
23:18:50|27357.7
23:18:51|27357.7
23:18:52|27357.7
23:18:53|27357.7
23:18:54|27357.7
23:18:55|27353.94
23:18:56|27353.94
23:18:57|27353.94
23:18:58|27351.41
23:18:58|27351.41
23:19:00|27349.58
23:19:01|27349.58
23:19:02|27349.58
23:19:03|27349.58
23:19:04|27354.34
23:19:05|27354.34
23:19:05|27354.34
23:19:07|27354.34
23:19:07|27354.34
23:19:09|27354.34
23:19:10|27354.34
23:19:11|27354.34
23:19:12|27354.34
23:19:13|27354.34
23:19:14|27354.34
23:19:14|27354.34
23:19:16|27354.34
23:19:17|27354.34
23:19:18|27354.34
23:19:18|27354.34
23:19:20|27354.25
23:19:21|27352.22
23:19:22|27352.22
23:19:23|27354.08
23:19:24|27354.08
23:19:25|27354.08
23:19:26|27354.08
23:19:27|27337.7
23:19:28|27337.7
23:19:28|27350.
23:19:30|27350.
23:19:31|27350.
23:19:32|27350.
23:19:33|27346.7
23:19:34|27346.7
23:19:35|27343.24
23:19:36|27343.24
23:19:37|27343.32
23:19:38|27346.34
23:19:39|27346.34
23:19:40|27343.45
23:19:41|27343.46
23:19:42|27343.46
23:19:43|27343.46
23:19:44|27343.46
23:19:45|27343.46
23:19:46|27346.03
23:19:47|27343.53
23:19:49|27345.69
23:19:50|27345.69
23:19:51|27345.69
23:19:53|27343.98
23:19:54|27343.98
23:19:55|27344.52
23:19:56|27344.31
23:19:57|27344.31
23:19:58|27344.31
23:19:59|27344.14
23:20:00|27334.74
23:20:01|27334.74
23:20:02|27334.74
23:20:03|27334.74
23:20:04|27332.17
23:20:05|27327.42
23:20:06|27325.03
23:20:07|27328.2
23:20:08|27328.2
23:20:09|27328.2
23:20:10|27328.2
23:20:11|27328.2
23:20:12|27328.2
23:20:13|27328.2
23:20:14|27328.2
23:20:15|27325.94
23:20:16|27325.94
23:20:17|27325.94
23:20:18|27328.19
23:20:19|27334.78
23:20:20|27334.78
23:20:21|27334.78
23:20:22|27336.36
23:20:23|27336.36
23:20:24|27333.93
23:20:25|27333.93
23:20:26|27333.93
23:20:27|27333.93
23:20:28|27333.93
23:20:29|27333.93
23:20:30|27333.93
23:20:31|27338.18
23:20:32|27334.83
23:20:33|27338.19
23:20:34|27334.79
23:20:35|27334.79
23:20:36|27334.79
23:20:37|27334.79
23:20:38|27334.79
23:20:39|27334.79
23:20:40|27334.79
23:20:41|27334.79
23:20:42|27334.79
23:20:43|27334.62
23:20:44|27333.93
23:20:45|27328.08
23:20:46|27328.08
23:20:47|27336.46
23:20:48|27336.46
23:20:49|27336.46
23:20:51|27336.46
23:20:52|27336.46
23:20:53|27336.46
23:20:54|27336.46
23:20:55|27336.46
23:20:56|27339.05
23:20:58|27339.05
23:20:58|27340.
23:20:59|27340.
23:21:00|27340.
23:21:01|27340.
23:21:02|27340.
23:21:03|27340.
23:21:04|27344.71
23:21:05|27344.71
23:21:06|27344.71
23:21:07|27336.88
23:21:08|27336.88
23:21:09|27336.88
23:21:11|27336.88
23:21:12|27348.98
23:21:13|27348.98
23:21:14|27348.98
23:21:15|27348.98
23:21:16|27348.98
23:21:17|27348.98
23:21:18|27350.48
23:21:19|27351.21
23:21:20|27351.21
23:21:21|27351.21
23:21:22|27351.21
23:21:23|27351.21
23:21:24|27351.21
23:21:25|27351.21
23:21:26|27351.21
23:21:27|27351.21
23:21:28|27351.21
23:21:29|27351.21
23:21:30|27351.21
23:21:31|27351.21
23:21:32|27351.21
23:21:33|27351.21
23:21:34|27351.21
23:21:35|27351.21
23:21:36|27351.21
23:21:37|27351.21
23:21:38|27351.21
23:21:39|27351.21
23:21:40|27351.21
23:21:41|27351.21
23:21:42|27351.21
23:21:43|27351.21
23:21:44|27351.21
23:21:45|27351.21
23:21:46|27351.21
23:21:47|27351.21
23:21:48|27351.21
23:21:49|27351.21
23:21:50|27349.48
23:21:51|27349.48
23:21:52|27349.48
23:21:53|27349.48
23:21:54|27349.48
23:21:55|27350.94
23:21:56|27350.94
23:21:57|27350.92
23:21:58|27353.52
23:21:59|27353.52
23:22:00|27353.52
23:22:01|27353.52
23:22:02|27353.52
23:22:03|27350.93
23:22:04|27350.93
23:22:05|27350.93
23:22:06|27350.93
23:22:07|27350.93
23:22:08|27350.91
23:22:09|27350.91
23:22:10|27350.91
23:22:11|27348.
23:22:12|27348.
23:22:13|27348.
23:22:14|27348.
23:22:15|27348.
23:22:16|27348.
23:22:17|27348.
23:22:18|27348.
23:22:19|27348.
23:22:20|27348.
23:22:21|27348.
23:22:22|27348.
23:22:23|27348.09
23:22:24|27348.09
23:22:25|27348.09
23:22:26|27348.09
23:22:27|27348.09
23:22:28|27350.74
23:22:29|27350.74
23:22:30|27350.77
23:22:31|27350.74
23:22:32|27350.74
23:22:33|27350.74
23:22:34|27350.74
23:22:35|27350.74
23:22:36|27350.74
23:22:37|27350.74
23:22:38|27348.15
23:22:39|27348.15
23:22:40|27348.15
23:22:41|27348.15
23:22:42|27348.15
23:22:43|27348.15
23:22:44|27348.15
23:22:45|27348.15
23:22:46|27348.15
23:22:47|27348.15
23:22:48|27348.15
23:22:49|27352.28
23:22:50|27352.28
23:22:51|27352.28
23:22:53|27352.28
23:22:54|27352.28
23:22:55|27352.28
23:22:55|27352.28
23:22:57|27352.28
23:22:58|27353.45
23:22:59|27353.45
23:23:00|27353.45
23:23:01|27353.45
23:23:01|27353.48
23:23:03|27353.48
23:23:04|27353.48
23:23:05|27351.62
23:23:06|27351.62
23:23:07|27351.62
23:23:08|27351.91
23:23:09|27351.91
23:23:10|27351.91
23:23:11|27351.91
23:23:12|27355.16
23:23:13|27355.16
23:23:14|27355.16
23:23:15|27355.16
23:23:16|27352.04
23:23:17|27355.14
23:23:18|27355.14
23:23:19|27355.14
23:23:20|27355.14
23:23:21|27355.88
23:23:22|27359.68
23:23:23|27359.68
23:23:24|27359.69
23:23:25|27366.77
23:23:26|27369.
23:23:27|27369.
23:23:28|27369.
23:23:29|27369.
23:23:30|27369.
23:23:31|27369.
23:23:32|27369.
23:23:33|27369.
23:23:34|27369.
23:23:35|27378.98
23:23:36|27377.72
23:23:37|27377.72
23:23:38|27377.72
23:23:39|27377.72
23:23:40|27377.72
23:23:41|27377.72
23:23:42|27377.72
23:23:43|27377.72
23:23:44|27377.72
23:23:45|27377.72
23:23:46|27377.72
23:23:47|27372.2
23:23:48|27372.2
23:23:49|27372.2
23:23:50|27372.2
23:23:51|27375.95
23:23:52|27375.95
23:23:54|27375.95
23:23:54|27375.95
23:23:56|27375.95
23:23:57|27375.95
23:23:58|27376.52
23:23:59|27376.52
23:24:00|27376.52
23:24:01|27370.4
23:24:02|27370.4
23:24:03|27370.4
23:24:05|27363.57
23:24:06|27363.57
23:24:06|27359.24
23:24:08|27359.24
23:24:09|27359.24
23:24:10|27359.24
23:24:11|27359.24
23:24:12|27358.
23:24:12|27358.
23:24:14|27358.
23:24:14|27358.
23:24:16|27358.
23:24:17|27358.
23:24:18|27358.
23:24:18|27358.
23:24:19|27352.13
23:24:21|27352.13
23:24:22|27352.13
23:24:22|27352.13
23:24:23|27352.13
23:24:24|27350.66
23:24:25|27350.66
23:24:27|27350.66
23:24:28|27350.66
23:24:28|27350.66
23:24:29|27350.66
23:24:30|27350.66
23:24:31|27350.66
23:24:32|27350.66
23:24:34|27350.66
23:24:34|27350.66
23:24:35|27350.66
23:24:36|27350.66
23:24:37|27350.66
23:24:38|27350.66
23:24:40|27350.66
23:24:40|27350.66
23:24:41|27350.66
23:24:43|27350.66
23:24:43|27350.66
23:24:44|27350.66
23:24:46|27350.66
23:24:46|27350.66
23:24:47|27350.66
23:24:48|27350.66
23:24:50|27350.66
23:24:50|27350.66
23:24:51|27350.66
23:24:52|27350.66
23:24:54|27350.66
23:24:55|27350.66
23:24:56|27347.55
23:24:57|27347.55
23:24:58|27347.55
23:24:59|27347.55
23:25:00|27347.55
23:25:01|27347.55
23:25:02|27347.55
23:25:04|27347.55
23:25:05|27347.55
23:25:06|27345.26
23:25:07|27345.26
23:25:07|27345.26
23:25:08|27345.26
23:25:09|27345.26
23:25:10|27345.26
23:25:11|27353.5
23:25:12|27353.5
23:25:13|27353.5
23:25:15|27353.5
23:25:15|27357.1
23:25:16|27357.62
23:25:17|27357.12
23:25:18|27357.12
23:25:19|27357.12
23:25:20|27357.31
23:25:21|27357.31
23:25:22|27367.34
23:25:24|27363.23
23:25:25|27363.23
23:25:26|27363.23
23:25:27|27363.23
23:25:27|27363.23
23:25:28|27363.23
23:25:29|27363.23
23:25:30|27363.23
23:25:31|27363.23
23:25:32|27363.23
23:25:34|27363.23
23:25:34|27360.36
23:25:35|27360.36
23:25:36|27360.36
23:25:37|27360.36
23:25:38|27360.36
23:25:40|27360.36
23:25:40|27360.36
23:25:41|27360.36
23:25:42|27360.36
23:25:43|27360.36
23:25:45|27360.36
23:25:45|27360.36
23:25:46|27360.36
23:25:47|27360.36
23:25:48|27360.36
23:25:50|27360.36
23:25:50|27360.36
23:25:51|27360.36
23:25:52|27360.36
23:25:53|27362.26
23:25:55|27362.27
23:25:56|27362.27
23:25:57|27362.2
23:25:58|27362.2
23:25:58|27361.49
23:26:00|27361.49
23:26:01|27361.49
23:26:02|27361.49
23:26:03|27361.49
23:26:04|27361.5
23:26:05|27361.5
23:26:06|27361.5
23:26:07|27361.5
23:26:08|27360.14
23:26:09|27358.73
23:26:10|27355.81
23:26:11|27350.58
23:26:12|27350.58
23:26:13|27350.58
23:26:14|27349.81
23:26:15|27350.58
23:26:16|27350.57
23:26:17|27347.
23:26:19|27347.
23:26:19|27344.41
23:26:20|27344.41
23:26:21|27344.41
23:26:22|27344.4
23:26:23|27344.4
23:26:24|27341.51
23:26:25|27341.51
23:26:26|27341.51
23:26:28|27341.61
23:26:28|27341.61
23:26:29|27341.61
23:26:30|27341.61
23:26:31|27341.61
23:26:33|27341.61
23:26:33|27341.61
23:26:35|27341.61
23:26:36|27341.61
23:26:36|27341.61
23:26:38|27341.61
23:26:38|27341.61
23:26:40|27341.61
23:26:41|27341.61
23:26:42|27341.61
23:26:42|27341.61
23:26:44|27341.61
23:26:45|27341.61
23:26:45|27342.13
23:26:46|27342.13
23:26:48|27342.13
23:26:49|27342.13
23:26:50|27342.13
23:26:51|27342.13
23:26:52|27340.23
23:26:53|27340.23
23:26:53|27341.81
23:26:54|27340.24
23:26:56|27341.81
23:26:57|27341.81
23:26:59|27333.55
23:26:59|27332.8
23:27:00|27332.8
23:27:01|27332.18
23:27:02|27332.18
23:27:04|27331.8
23:27:05|27331.8
23:27:05|27330.01
23:27:07|27326.36
23:27:08|27326.36
23:27:09|27326.36
23:27:10|27326.36
23:27:11|27326.36
23:27:12|27330.56
23:27:12|27330.56
23:27:13|27327.58
23:27:15|27326.95
23:27:16|27326.95
23:27:17|27326.95
23:27:17|27328.
23:27:19|27327.56
23:27:20|27327.56
23:27:21|27327.56
23:27:22|27327.56
23:27:23|27327.56
23:27:24|27327.56
23:27:25|27327.56
23:27:26|27327.56
23:27:27|27327.56
23:27:28|27327.56
23:27:29|27327.56
23:27:29|27327.56
23:27:31|27327.56
23:27:31|27328.38
23:27:33|27328.38
23:27:35|27328.38
23:27:35|27328.38
23:27:36|27328.38
23:27:37|27328.38
23:27:38|27328.38
23:27:39|27328.38
23:27:40|27328.38
23:27:41|27328.38
23:27:42|27322.09
23:27:43|27322.09
23:27:44|27322.09
23:27:45|27322.09
23:27:46|27322.09
23:27:47|27321.24
23:27:48|27317.98
23:27:49|27317.98
23:27:50|27317.3
23:27:51|27317.3
23:27:52|27317.3
23:27:53|27317.3
23:27:54|27315.42
23:27:55|27315.42
23:27:57|27315.42
23:27:58|27310.66
23:27:59|27310.66
23:28:00|27310.66
23:28:02|27310.66
23:28:03|27310.66
23:28:04|27310.66
23:28:05|27310.66
23:28:06|27310.66
23:28:07|27310.66
23:28:08|27311.49
23:28:09|27311.49
23:28:10|27311.49
23:28:11|27311.49
23:28:11|27312.6
23:28:13|27312.6
23:28:14|27312.6
23:28:15|27312.6
23:28:16|27313.22
23:28:17|27313.22
23:28:18|27306.95
23:28:19|27306.95
23:28:19|27306.95
23:28:20|27306.95
23:28:22|27311.18
23:28:23|27311.18
23:28:23|27311.18
23:28:25|27311.18
23:28:25|27311.18
23:28:27|27308.97
23:28:28|27314.03
23:28:29|27314.03
23:28:30|27314.03
23:28:31|27314.03
23:28:31|27314.03
23:28:33|27314.03
23:28:33|27314.03
23:28:34|27309.92
23:28:35|27313.91
23:28:36|27313.91
23:28:38|27313.91
23:28:39|27313.91
23:28:40|27313.91
23:28:41|27307.61
23:28:41|27307.61
23:28:43|27307.61
23:28:44|27307.61
23:28:45|27306.95
23:28:46|27306.95
23:28:47|27302.12
23:28:48|27302.82
23:28:48|27302.82
23:28:50|27302.82
23:28:50|27302.82
23:28:52|27302.82
23:28:52|27302.82
23:28:54|27302.82
23:28:55|27302.82
23:28:56|27302.82
23:28:57|27302.82
23:28:58|27302.82
23:29:00|27302.82
23:29:01|27308.77
23:29:02|27308.77
23:29:03|27308.77
23:29:04|27307.78
23:29:05|27307.78
23:29:07|27306.29
23:29:07|27306.29
23:29:08|27306.29
23:29:09|27306.29
23:29:10|27306.29
23:29:11|27306.29
23:29:12|27306.29
23:29:13|27306.29
23:29:14|27306.29
23:29:15|27306.58
23:29:16|27306.58
23:29:17|27306.58
23:29:18|27306.58
23:29:19|27302.99
23:29:20|27302.99
23:29:21|27302.99
23:29:22|27302.99
23:29:23|27302.99
23:29:24|27302.99
23:29:25|27302.99
23:29:26|27302.99
23:29:27|27302.99
23:29:28|27302.99
23:29:29|27302.99
23:29:30|27299.99
23:29:31|27302.96
23:29:32|27298.88
23:29:33|27298.87
23:29:34|27302.91
23:29:35|27302.99
23:29:36|27302.99
23:29:37|27302.99
23:29:38|27302.99
23:29:39|27302.99
23:29:40|27302.99
23:29:41|27304.51
23:29:42|27304.51
23:29:43|27295.
23:29:44|27295.
23:29:45|27295.
23:29:46|27298.36
23:29:47|27298.36
23:29:48|27298.36
23:29:49|27298.36
23:29:50|27298.36
23:29:51|27301.51
23:29:52|27303.96
23:29:53|27303.96
23:29:54|27303.96
23:29:55|27312.11
23:29:56|27312.11
23:29:57|27315.
23:29:58|27307.64
23:30:00|27314.44
23:30:01|27314.44
23:30:02|27314.41
23:30:03|27314.41
23:30:04|27314.41
23:30:05|27317.62
23:30:06|27317.55
23:30:07|27317.55
23:30:07|27314.44
23:30:09|27314.44
23:30:10|27314.44
23:30:11|27314.44
23:30:12|27320.81
23:30:13|27320.81
23:30:14|27323.8
23:30:15|27323.82
23:30:16|27323.86
23:30:17|27329.81
23:30:17|27329.81
23:30:19|27329.81
23:30:20|27329.81
23:30:21|27329.81
23:30:22|27329.81
23:30:23|27329.81
23:30:23|27329.81
23:30:25|27329.81
23:30:26|27329.81
23:30:27|27323.81
23:30:28|27323.81
23:30:29|27321.23
23:30:30|27316.8
23:30:30|27316.8
23:30:32|27317.16
23:30:33|27317.16
23:30:34|27317.16
23:30:35|27317.16
23:30:36|27317.16
23:30:37|27312.52
23:30:38|27312.52
23:30:38|27304.41
23:30:39|27306.13
23:30:41|27306.13
23:30:41|27306.13
23:30:42|27306.13
23:30:44|27306.13
23:30:45|27306.13
23:30:46|27306.13
23:30:47|27306.13
23:30:48|27306.13
23:30:49|27306.13
23:30:49|27302.46
23:30:51|27302.46
23:30:52|27302.46
23:30:53|27302.46
23:30:54|27302.46
23:30:55|27302.46
23:30:56|27302.46
23:30:56|27302.46
23:30:58|27302.46
23:30:59|27302.46
23:31:00|27302.46
23:31:01|27302.46
23:31:02|27302.46
23:31:04|27301.9
23:31:04|27301.9
23:31:06|27301.9
23:31:06|27301.9
23:31:07|27301.9
23:31:08|27301.9
23:31:09|27301.9
23:31:11|27301.9
23:31:11|27304.23
23:31:13|27304.23
23:31:14|27304.23
23:31:14|27304.23
23:31:15|27304.23
23:31:16|27303.33
23:31:18|27303.33
23:31:18|27303.33
23:31:19|27303.33
23:31:20|27303.33
23:31:22|27303.33
23:31:23|27303.33
23:31:23|27303.33
23:31:24|27303.33
23:31:26|27303.33
23:31:26|27303.33
23:31:28|27303.33
23:31:28|27303.33
23:31:29|27303.33
23:31:31|27303.33
23:31:32|27303.33
23:31:32|27303.35
23:31:33|27303.35
23:31:35|27303.35
23:31:36|27303.35
23:31:37|27303.35
23:31:37|27303.35
23:31:39|27303.35
23:31:39|27303.35
23:31:41|27303.35
23:31:42|27303.35
23:31:43|27303.35
23:31:44|27303.35
23:31:44|27303.35
23:31:45|27303.35
23:31:46|27303.35
23:31:47|27303.35
23:31:49|27303.35
23:31:49|27303.35
23:31:50|27311.98
23:31:51|27311.98
23:31:53|27311.98
23:31:54|27311.98
23:31:54|27311.98
23:31:56|27311.98
23:31:57|27311.98
23:31:57|27299.2
23:31:58|27299.2
23:32:00|27300.1
23:32:01|27300.1
23:32:02|27300.1
23:32:03|27300.1
23:32:04|27300.1
23:32:06|27300.1
23:32:07|27300.1
23:32:07|27300.1
23:32:08|27300.1
23:32:09|27300.1
23:32:11|27300.1
23:32:12|27300.1
23:32:13|27312.7
23:32:14|27312.7
23:32:15|27312.7
23:32:16|27312.7
23:32:17|27312.7
23:32:18|27314.73
23:32:19|27320.89
23:32:19|27320.89
23:32:21|27320.89
23:32:22|27320.89
23:32:23|27316.17
23:32:24|27316.17
23:32:25|27305.94
23:32:26|27305.94
23:32:26|27305.94
23:32:28|27305.94
23:32:28|27305.94
23:32:30|27305.94
23:32:30|27305.94
23:32:32|27305.94
23:32:33|27305.94
23:32:33|27305.94
23:32:35|27305.94
23:32:35|27305.39
23:32:37|27305.39
23:32:37|27305.39
23:32:39|27305.4
23:32:40|27305.
23:32:40|27298.56
23:32:42|27298.55
23:32:42|27298.55
23:32:43|27298.55
23:32:45|27298.55
23:32:46|27298.55
23:32:47|27298.55
23:32:47|27298.55
23:32:48|27298.55
23:32:50|27298.55
23:32:50|27298.55
23:32:52|27298.55
23:32:53|27298.55
23:32:54|27298.55
23:32:55|27298.55
23:32:56|27298.55
23:32:57|27298.55
23:32:57|27298.55
23:32:59|27298.55
23:33:00|27298.55
23:33:01|27298.55
23:33:02|27298.55
23:33:04|27301.75
23:33:04|27301.75
23:33:05|27301.89
23:33:07|27303.2
23:33:07|27303.2
23:33:09|27303.2
23:33:10|27303.2
23:33:10|27303.2
23:33:12|27303.2
23:33:12|27303.2
23:33:14|27299.82
23:33:15|27299.82
23:33:15|27299.82
23:33:16|27302.13
23:33:17|27302.13
23:33:19|27299.51
23:33:19|27299.51
23:33:20|27299.51
23:33:21|27299.51
23:33:23|27299.51
23:33:24|27299.51
23:33:24|27299.51
23:33:25|27299.51
23:33:26|27299.51
23:33:28|27297.26
23:33:28|27297.26
23:33:29|27296.11
23:33:31|27296.11
23:33:32|27295.78
23:33:32|27295.75
23:33:33|27295.75
23:33:35|27295.75
23:33:35|27295.75
23:33:36|27290.09
23:33:38|27290.09
23:33:38|27290.09
23:33:40|27289.94
23:33:41|27290.06
23:33:41|27290.06
23:33:42|27290.06
23:33:43|27290.06
23:33:45|27290.06
23:33:45|27290.06
23:33:47|27290.06
23:33:47|27290.06
23:33:49|27290.06
23:33:49|27290.06
23:33:50|27290.06
23:33:51|27290.06
23:33:52|27290.06
23:33:54|27290.06
23:33:55|27290.06
23:33:56|27290.06
23:33:56|27290.06
23:33:57|27290.06
23:33:59|27290.06
23:33:59|27290.06
23:34:00|27290.07
23:34:02|27290.07
23:34:03|27290.1
23:34:04|27290.1
23:34:06|27290.1
23:34:07|27290.1
23:34:08|27290.1
23:34:09|27290.1
23:34:10|27303.88
23:34:11|27303.88
23:34:12|27303.88
23:34:12|27303.88
23:34:14|27311.34
23:34:15|27311.34
23:34:16|27311.34
23:34:17|27320.
23:34:18|27320.
23:34:19|27320.
23:34:20|27320.
23:34:21|27317.3
23:34:22|27317.3
23:34:23|27317.96
23:34:24|27321.24
23:34:25|27321.24
23:34:26|27321.24
23:34:27|27321.24
23:34:28|27321.24
23:34:29|27316.32
23:34:30|27316.31
23:34:31|27316.31
23:34:32|27313.06
23:34:33|27313.06
23:34:34|27313.06
23:34:34|27318.35
23:34:36|27318.35
23:34:36|27318.35
23:34:37|27318.35
23:34:39|27318.35
23:34:40|27318.35
23:34:41|27318.35
23:34:41|27318.35
23:34:43|27318.35
23:34:43|27318.35
23:34:45|27318.35
23:34:46|27318.35
23:34:47|27318.35
23:34:48|27313.11
23:34:48|27313.11
23:34:50|27313.11
23:34:51|27313.11
23:34:51|27313.11
23:34:52|27313.11
23:34:54|27313.33
23:34:55|27313.33
23:34:56|27313.33
23:34:56|27313.33
23:34:58|27313.33
23:34:59|27313.33
23:34:59|27313.33
23:35:01|27313.33
23:35:02|27313.33
23:35:03|27313.33
23:35:04|27316.35
23:35:05|27316.35
23:35:06|27316.35
23:35:08|27316.35
23:35:08|27316.35
23:35:09|27316.35
23:35:10|27316.35
23:35:11|27316.35
23:35:12|27316.35
23:35:13|27316.35
23:35:14|27316.35
23:35:15|27309.59
23:35:16|27309.59
23:35:17|27309.59
23:35:18|27309.59
23:35:19|27309.59
23:35:20|27309.59
23:35:21|27309.59
23:35:22|27319.95
23:35:23|27319.95
23:35:24|27319.95
23:35:25|27319.95
23:35:26|27319.95
23:35:27|27319.95
23:35:28|27319.95
23:35:29|27319.95
23:35:30|27320.
23:35:31|27320.
23:35:32|27320.
23:35:33|27320.
23:35:34|27320.
23:35:35|27320.
23:35:36|27320.
23:35:37|27320.
23:35:38|27320.
23:35:39|27320.
23:35:40|27320.
23:35:41|27320.
23:35:42|27320.
23:35:43|27320.
23:35:44|27320.
23:35:45|27320.
23:35:46|27320.
23:35:47|27320.
23:35:48|27320.
23:35:49|27320.
23:35:50|27320.
23:35:51|27315.08
23:35:52|27315.62
23:35:53|27315.62
23:35:54|27315.62
23:35:55|27315.62
23:35:56|27315.62
23:35:57|27315.62
23:35:58|27315.46
23:35:59|27315.46
23:36:00|27315.46
23:36:01|27315.46
23:36:02|27315.46
23:36:03|27315.46
23:36:05|27315.46
23:36:06|27315.46
23:36:07|27315.46
23:36:08|27315.46
23:36:08|27315.46
23:36:10|27315.46
23:36:11|27315.46
23:36:12|27315.46
23:36:13|27315.46
23:36:14|27315.46
23:36:15|27321.72
23:36:16|27321.72
23:36:17|27321.72
23:36:18|27321.72
23:36:19|27321.19
23:36:20|27321.19
23:36:21|27321.19
23:36:22|27316.11
23:36:23|27316.15
23:36:24|27316.15
23:36:25|27320.35
23:36:26|27315.44
23:36:27|27315.44
23:36:28|27315.44
23:36:29|27315.44
23:36:30|27320.19
23:36:31|27320.19
23:36:32|27320.19
23:36:33|27320.19
23:36:34|27320.19
23:36:35|27320.19
23:36:36|27320.19
23:36:37|27320.19
23:36:38|27320.19
23:36:40|27318.97
23:36:40|27318.96
23:36:41|27319.13
23:36:42|27319.13
23:36:43|27323.61
23:36:44|27323.61
23:36:45|27323.61
23:36:46|27323.61
23:36:47|27321.48
23:36:48|27321.48
23:36:49|27321.48
23:36:50|27321.48
23:36:51|27321.48
23:36:52|27321.48
23:36:53|27321.48
23:36:54|27321.48
23:36:55|27321.48
23:36:56|27321.48
23:36:57|27321.48
23:36:58|27319.77
23:36:59|27315.44
23:37:01|27315.44
23:37:02|27306.34
23:37:03|27306.34
23:37:04|27306.34
23:37:05|27306.34
23:37:06|27305.95
23:37:07|27305.95
23:37:08|27305.95
23:37:09|27305.95
23:37:10|27305.95
23:37:11|27305.95
23:37:12|27305.95
23:37:13|27305.61
23:37:14|27309.54
23:37:15|27309.54
23:37:16|27320.28
23:37:17|27316.51
23:37:18|27316.51
23:37:19|27316.51
23:37:20|27316.51
23:37:21|27316.51
23:37:22|27316.51
23:37:23|27316.51
23:37:24|27316.51
23:37:25|27316.51
23:37:26|27316.51
23:37:27|27316.51
23:37:28|27316.51
23:37:29|27316.51
23:37:30|27316.51
23:37:31|27316.51
23:37:32|27322.72
23:37:33|27322.72
23:37:34|27322.72
23:37:35|27322.72
23:37:36|27322.72
23:37:37|27322.72
23:37:38|27322.72
23:37:39|27322.72
23:37:40|27322.72
23:37:41|27322.72
23:37:42|27322.72
23:37:43|27327.84
23:37:44|27327.84
23:37:45|27327.84
23:37:46|27327.84
23:37:47|27327.84
23:37:48|27327.84
23:37:49|27327.84
23:37:50|27327.84
23:37:51|27327.84
23:37:52|27327.84
23:37:53|27327.84
23:37:54|27327.84
23:37:55|27327.84
23:37:56|27327.84
23:37:57|27327.84
23:37:58|27327.84
23:37:59|27326.23
23:38:00|27326.23
23:38:01|27326.23
23:38:02|27326.23
23:38:03|27325.75
23:38:04|27325.36
23:38:05|27322.24
23:38:07|27323.33
23:38:07|27323.33
23:38:08|27323.33
23:38:09|27323.33
23:38:10|27323.33
23:38:11|27323.33
23:38:12|27323.33
23:38:13|27323.33
23:38:15|27323.33
23:38:15|27323.33
23:38:16|27323.33
23:38:18|27324.19
23:38:19|27329.
23:38:20|27329.
23:38:21|27329.
23:38:22|27329.
23:38:23|27329.
23:38:23|27329.
23:38:25|27329.
23:38:25|27329.
23:38:26|27324.
23:38:27|27324.
23:38:29|27324.12
23:38:29|27323.99
23:38:31|27323.99
23:38:31|27323.99
23:38:33|27323.99
23:38:34|27323.99
23:38:34|27323.99
23:38:35|27327.06
23:38:36|27327.06
23:38:37|27327.06
23:38:38|27329.
23:38:39|27329.
23:38:40|27329.
23:38:42|27341.
23:38:43|27341.
23:38:44|27341.
23:38:45|27343.85
23:38:46|27348.14
23:38:46|27348.14
23:38:47|27348.14
23:38:49|27348.14
23:38:50|27348.03
23:38:51|27348.03
23:38:51|27348.03
23:38:53|27348.
23:38:54|27348.
23:38:55|27348.
23:38:55|27348.
23:38:57|27348.
23:38:57|27348.
23:38:59|27348.
23:39:00|27348.
23:39:01|27343.57
23:39:02|27350.29
23:39:03|27350.29
23:39:04|27348.2
23:39:05|27348.2
23:39:05|27348.2
23:39:07|27348.2
23:39:09|27355.33
23:39:09|27355.33
23:39:10|27355.33
23:39:11|27355.33
23:39:12|27355.33
23:39:13|27355.33
23:39:14|27355.33
23:39:16|27356.55
23:39:16|27356.55
23:39:18|27356.55
23:39:19|27356.55
23:39:19|27356.55
23:39:21|27361.74
23:39:22|27361.74
23:39:22|27361.74
23:39:23|27351.29
23:39:25|27351.17
23:39:26|27351.17
23:39:27|27351.17
23:39:28|27343.24
23:39:29|27343.24
23:39:30|27343.24
23:39:31|27343.24
23:39:32|27343.25
23:39:33|27343.25
23:39:34|27343.25
23:39:35|27343.25
23:39:36|27343.25
23:39:37|27343.25
23:39:38|27343.25
23:39:39|27343.25
23:39:40|27343.25
23:39:41|27343.25
23:39:42|27343.25
23:39:43|27337.02
23:39:44|27339.83
23:39:45|27339.83
23:39:46|27339.86
23:39:47|27339.86
23:39:48|27339.86
23:39:49|27339.86
23:39:50|27339.86
23:39:51|27339.86
23:39:52|27339.86
23:39:53|27339.86
23:39:54|27339.86
23:39:55|27339.86
23:39:56|27339.86
23:39:57|27339.86
23:39:58|27332.99
23:39:59|27332.99
23:40:00|27332.99
23:40:01|27332.99
23:40:02|27332.99
23:40:03|27332.99
23:40:04|27332.99
23:40:05|27332.99
23:40:06|27319.09
23:40:07|27319.09
23:40:09|27319.09
23:40:09|27319.09
23:40:10|27327.79
23:40:11|27323.88
23:40:12|27323.88
23:40:13|27323.88
23:40:14|27323.88
23:40:15|27326.06
23:40:16|27326.06
23:40:17|27318.38
23:40:18|27318.38
23:40:19|27318.38
23:40:20|27318.38
23:40:21|27315.77
23:40:22|27315.77
23:40:23|27312.1
23:40:24|27312.1
23:40:25|27312.1
23:40:26|27306.19
23:40:27|27306.19
23:40:28|27306.19
23:40:29|27306.19
23:40:30|27306.19
23:40:31|27306.19
23:40:32|27306.19
23:40:33|27306.19
23:40:34|27306.19
23:40:35|27306.19
23:40:36|27313.53
23:40:37|27313.53
23:40:38|27313.53
23:40:39|27313.53
23:40:40|27313.53
23:40:41|27313.53
23:40:42|27313.53
23:40:43|27313.53
23:40:44|27313.53
23:40:45|27313.53
23:40:46|27305.91
23:40:47|27304.14
23:40:48|27304.14
23:40:49|27304.14
23:40:51|27304.14
23:40:52|27304.14
23:40:52|27304.14
23:40:53|27304.14
23:40:55|27304.14
23:40:55|27304.14
23:40:57|27309.73
23:40:57|27309.73
23:40:58|27309.73
23:40:59|27309.73
23:41:00|27309.73
23:41:02|27309.73
23:41:02|27309.73
23:41:03|27309.73
23:41:04|27309.73
23:41:05|27309.73
23:41:07|27309.73
23:41:07|27309.73
23:41:09|27309.73
23:41:10|27304.97
23:41:11|27304.97
23:41:12|27304.97
23:41:13|27304.97
23:41:14|27320.49
23:41:15|27320.49
23:41:17|27304.95
23:41:17|27309.78
23:41:18|27309.78
23:41:19|27309.78
23:41:20|27309.56
23:41:21|27309.56
23:41:22|27300.48
23:41:23|27300.48
23:41:24|27300.48
23:41:25|27300.48
23:41:26|27300.48
23:41:27|27300.48
23:41:28|27300.48
23:41:29|27304.67
23:41:30|27304.68
23:41:31|27304.61
23:41:32|27304.6
23:41:33|27304.6
23:41:34|27304.6
23:41:35|27304.6
23:41:36|27304.6
23:41:37|27313.43
23:41:38|27313.43
23:41:39|27308.4
23:41:40|27309.47
23:41:41|27309.47
23:41:42|27309.47
23:41:43|27309.47
23:41:44|27309.47
23:41:45|27309.47
23:41:46|27309.47
23:41:47|27309.47
23:41:48|27309.47
23:41:49|27300.56
23:41:50|27300.56
23:41:51|27300.56
23:41:52|27300.56
23:41:53|27300.01
23:41:54|27305.63
23:41:55|27305.03
23:41:56|27305.03
23:41:57|27305.03
23:41:58|27305.03
23:41:59|27305.03
23:42:00|27305.03
23:42:01|27305.03
23:42:02|27305.03
23:42:03|27302.07
23:42:04|27302.07
23:42:05|27302.07
23:42:06|27302.07
23:42:07|27302.07
23:42:08|27302.07
23:42:10|27302.07
23:42:11|27302.07
23:42:12|27302.07
23:42:13|27302.07
23:42:14|27302.07
23:42:15|27302.07
23:42:16|27302.07
23:42:17|27302.07
23:42:18|27302.07
23:42:19|27302.07
23:42:20|27302.07
23:42:21|27305.28
23:42:22|27300.
23:42:23|27300.
23:42:24|27300.
23:42:25|27300.
23:42:26|27300.
23:42:27|27300.
23:42:28|27300.
23:42:29|27300.
23:42:30|27300.
23:42:31|27300.
23:42:32|27300.
23:42:34|27300.
23:42:34|27300.
23:42:36|27299.09
23:42:36|27299.09
23:42:38|27299.09
23:42:38|27299.09
23:42:39|27299.09
23:42:41|27299.09
23:42:41|27299.09
23:42:42|27299.09
23:42:43|27299.09
23:42:45|27299.09
23:42:45|27306.04
23:42:47|27306.04
23:42:48|27306.04
23:42:48|27306.04
23:42:49|27306.04
23:42:51|27306.04
23:42:52|27306.04
23:42:53|27306.04
23:42:54|27306.04
23:42:54|27305.23
23:42:56|27305.23
23:42:56|27305.23
23:42:58|27305.23
23:42:58|27305.23
23:43:00|27305.23
23:43:00|27305.23
23:43:01|27305.23
23:43:02|27305.23
23:43:03|27305.23
23:43:04|27303.01
23:43:05|27303.01
23:43:07|27303.01
23:43:07|27303.01
23:43:08|27303.01
23:43:09|27303.01
23:43:10|27303.01
23:43:12|27297.34
23:43:13|27290.82
23:43:13|27290.82
23:43:15|27296.35
23:43:16|27296.35
23:43:16|27296.35
23:43:18|27296.35
23:43:19|27296.35
23:43:20|27296.35
23:43:22|27296.35
23:43:22|27296.35
23:43:23|27296.35
23:43:24|27296.35
23:43:25|27296.35
23:43:26|27296.35
23:43:27|27296.35
23:43:28|27293.51
23:43:29|27293.51
23:43:30|27293.51
23:43:31|27296.35
23:43:32|27296.35
23:43:33|27296.35
23:43:34|27296.35
23:43:35|27296.36
23:43:36|27296.36
23:43:37|27296.26
23:43:38|27290.82
23:43:39|27290.82
23:43:40|27296.34
23:43:41|27293.34
23:43:42|27293.34
23:43:43|27293.34
23:43:44|27293.34
23:43:45|27293.34
23:43:46|27293.34
23:43:47|27293.34
23:43:48|27293.34
23:43:49|27293.34
23:43:50|27293.34
23:43:51|27293.34
23:43:52|27293.34
23:43:53|27293.34
23:43:54|27293.34
23:43:55|27293.34
23:43:56|27293.34
23:43:57|27293.34
23:43:58|27289.13
23:43:59|27289.13
23:44:00|27289.13
23:44:01|27289.13
23:44:02|27289.14
23:44:03|27289.14
23:44:04|27289.14
23:44:05|27289.14
23:44:06|27289.14
23:44:07|27289.14
23:44:08|27289.14
23:44:09|27280.32
23:44:10|27280.32
23:44:12|27280.32
23:44:13|27280.32
23:44:14|27280.32
23:44:15|27280.32
23:44:16|27280.32
23:44:17|27280.32
23:44:18|27282.22
23:44:19|27288.05
23:44:20|27288.09
23:44:21|27288.09
23:44:22|27288.09
23:44:23|27288.09
23:44:24|27288.09
23:44:25|27288.09
23:44:26|27288.09
23:44:27|27288.09
23:44:28|27288.09
23:44:29|27288.09
23:44:30|27288.09
23:44:31|27288.09
23:44:32|27289.87
23:44:33|27289.87
23:44:34|27289.87
23:44:35|27289.87
23:44:36|27289.87
23:44:37|27289.87
23:44:38|27289.87
23:44:39|27289.87
23:44:40|27289.87
23:44:41|27289.87
23:44:42|27289.87
23:44:43|27289.87
23:44:44|27289.87
23:44:45|27289.87
23:44:46|27284.7
23:44:47|27284.7
23:44:48|27284.7
23:44:49|27284.7
23:44:50|27284.7
23:44:51|27284.7
23:44:52|27284.7
23:44:53|27284.7
23:44:54|27284.7
23:44:55|27281.69
23:44:56|27283.41
23:44:57|27283.41
23:44:58|27283.41
23:44:59|27284.
23:45:00|27284.
23:45:01|27284.
23:45:02|27284.
23:45:03|27284.
23:45:04|27284.
23:45:05|27284.
23:45:06|27284.
23:45:07|27284.
23:45:08|27284.
23:45:09|27284.
23:45:10|27288.64
23:45:11|27288.64
23:45:12|27288.83
23:45:14|27288.83
23:45:14|27284.97
23:45:15|27284.97
23:45:16|27284.97
23:45:17|27284.97
23:45:18|27297.82
23:45:19|27297.82
23:45:20|27297.82
23:45:22|27297.82
23:45:22|27297.82
23:45:24|27297.82
23:45:25|27297.82
23:45:26|27297.81
23:45:26|27297.81
23:45:28|27297.81
23:45:29|27297.81
23:45:30|27297.81
23:45:31|27297.81
23:45:32|27297.81
23:45:33|27297.81
23:45:34|27297.81
23:45:35|27297.81
23:45:36|27297.81
23:45:37|27300.
23:45:38|27300.
23:45:39|27300.
23:45:40|27300.
23:45:41|27300.
23:45:42|27300.
23:45:43|27300.
23:45:44|27300.
23:45:45|27300.
23:45:46|27300.
23:45:47|27298.85
23:45:48|27298.85
23:45:49|27297.83
23:45:50|27297.83
23:45:51|27297.83
23:45:52|27297.83
23:45:53|27297.83
23:45:54|27300.
23:45:55|27300.
23:45:56|27300.
23:45:57|27300.
23:45:58|27300.
23:45:59|27300.
23:46:00|27300.
23:46:01|27300.
23:46:02|27300.
23:46:03|27300.
23:46:05|27300.
23:46:05|27300.
23:46:06|27305.43
23:46:07|27309.61
23:46:08|27315.58
23:46:09|27311.46
23:46:10|27311.46
23:46:11|27311.44
23:46:12|27303.39
23:46:14|27303.39
23:46:15|27303.39
23:46:16|27303.39
23:46:17|27303.39
23:46:18|27303.39
23:46:19|27310.2
23:46:20|27310.2
23:46:21|27310.2
23:46:23|27310.2
23:46:23|27310.2
23:46:24|27310.2
23:46:25|27310.2
23:46:26|27310.2
23:46:27|27310.2
23:46:28|27310.2
23:46:29|27310.2
23:46:30|27310.2
23:46:31|27310.2
23:46:32|27310.2
23:46:33|27310.2
23:46:34|27310.2
23:46:35|27310.2
23:46:36|27310.2
23:46:37|27310.2
23:46:38|27310.2
23:46:39|27310.2
23:46:40|27310.2
23:46:41|27310.2
23:46:42|27306.57
23:46:43|27306.57
23:46:44|27312.46
23:46:45|27312.46
23:46:46|27312.46
23:46:47|27312.46
23:46:48|27312.58
23:46:49|27312.58
23:46:50|27312.58
23:46:51|27312.58
23:46:52|27306.56
23:46:53|27306.56
23:46:54|27306.56
23:46:55|27306.56
23:46:56|27306.56
23:46:57|27306.56
23:46:58|27306.56
23:46:59|27306.56
23:47:00|27306.56
23:47:01|27306.56
23:47:02|27306.56
23:47:03|27306.56
23:47:04|27306.56
23:47:05|27306.56
23:47:06|27306.56
23:47:07|27306.56
23:47:08|27306.56
23:47:09|27306.56
23:47:11|27306.56
23:47:11|27306.56
23:47:12|27306.56
23:47:13|27306.56
23:47:15|27306.56
23:47:16|27306.56
23:47:18|27306.56
23:47:19|27306.56
23:47:19|27310.16
23:47:21|27310.16
23:47:21|27310.12
23:47:23|27307.52
23:47:24|27307.52
23:47:25|27307.52
23:47:26|27307.52
23:47:27|27307.52
23:47:28|27307.52
23:47:29|27307.52
23:47:30|27312.54
23:47:31|27312.54
23:47:32|27312.54
23:47:33|27312.54
23:47:34|27312.54
23:47:35|27312.54
23:47:36|27312.54
23:47:37|27312.54
23:47:38|27312.54
23:47:39|27312.54
23:47:40|27312.54
23:47:41|27312.54
23:47:42|27312.54
23:47:43|27309.84
23:47:44|27309.84
23:47:45|27309.84
23:47:46|27309.84
23:47:47|27309.84
23:47:48|27309.84
23:47:49|27309.84
23:47:50|27309.84
23:47:51|27309.84
23:47:52|27309.84
23:47:53|27309.84
23:47:54|27309.84
23:47:55|27309.84
23:47:56|27309.84
23:47:57|27310.69
23:47:58|27310.69
23:47:59|27310.61
23:48:00|27310.61
23:48:01|27310.61
23:48:03|27306.75
23:48:03|27306.57
23:48:04|27306.57
23:48:05|27306.57
23:48:06|27306.57
23:48:07|27306.57
23:48:08|27307.37
23:48:09|27307.37
23:48:10|27307.37
23:48:12|27307.37
23:48:12|27307.37
23:48:13|27315.57
23:48:14|27315.57
23:48:16|27309.73
23:48:17|27309.73
23:48:18|27309.76
23:48:20|27309.76
23:48:21|27309.76
23:48:21|27309.76
23:48:23|27309.76
23:48:24|27309.76
23:48:24|27309.76
23:48:25|27309.76
23:48:27|27309.76
23:48:28|27309.76
23:48:28|27309.76
23:48:29|27309.76
23:48:30|27309.76
23:48:32|27309.76
23:48:32|27309.76
23:48:34|27309.76
23:48:34|27308.96
23:48:35|27308.96
23:48:37|27308.96
23:48:37|27308.96
23:48:39|27308.96
23:48:39|27308.96
23:48:41|27308.96
23:48:42|27308.96
23:48:42|27308.96
23:48:44|27308.96
23:48:44|27308.96
23:48:46|27308.96
23:48:46|27308.96
23:48:47|27308.96
23:48:48|27308.96
23:48:49|27308.96
23:48:50|27308.96
23:48:51|27308.96
23:48:53|27308.96
23:48:53|27308.96
23:48:54|27308.96
23:48:55|27308.96
23:48:56|27308.96
23:48:57|27308.96
23:48:58|27308.96
23:48:59|27308.96
23:49:01|27308.96
23:49:01|27308.96
23:49:02|27308.96
23:49:03|27308.96
23:49:05|27308.96
23:49:06|27309.78
23:49:06|27309.78
23:49:07|27309.78
23:49:09|27309.78
23:49:10|27309.78
23:49:11|27309.78
23:49:12|27309.78
23:49:13|27309.78
23:49:13|27309.78
23:49:14|27308.96
23:49:16|27308.98
23:49:17|27309.
23:49:19|27309.
23:49:20|27309.
23:49:21|27309.
23:49:21|27309.
23:49:23|27309.
23:49:24|27309.
23:49:25|27309.
23:49:26|27309.
23:49:27|27309.
23:49:28|27308.98
23:49:29|27308.98
23:49:30|27308.98
23:49:32|27308.98
23:49:33|27308.98
23:49:34|27308.98
23:49:34|27308.98
23:49:36|27308.98
23:49:37|27308.98
23:49:38|27308.98
23:49:39|27308.98
23:49:40|27308.98
23:49:40|27308.98
23:49:41|27308.98
23:49:43|27308.98
23:49:44|27308.98
23:49:44|27308.98
23:49:46|27308.98
23:49:46|27308.98
23:49:47|27308.98
23:49:48|27308.98
23:49:50|27308.96
23:49:51|27308.96
23:49:52|27308.96
23:49:52|27308.96
23:49:53|27308.98
23:49:55|27308.98
23:49:55|27308.97
23:49:57|27308.97
23:49:57|27308.96
23:49:58|27306.58
23:50:00|27306.58
23:50:01|27306.58
23:50:02|27306.58
23:50:03|27306.58
23:50:03|27306.58
23:50:04|27306.58
23:50:05|27306.58
23:50:06|27306.58
23:50:07|27306.58
23:50:08|27306.58
23:50:10|27306.59
23:50:11|27306.59
23:50:11|27306.59
23:50:13|27306.59
23:50:14|27306.59
23:50:15|27309.07
23:50:15|27309.07
23:50:17|27309.07
23:50:18|27309.07
23:50:19|27309.07
23:50:20|27306.56
23:50:21|27306.56
23:50:22|27306.56
23:50:23|27306.56
23:50:24|27306.56
23:50:25|27306.56
23:50:26|27306.56
23:50:27|27306.56
23:50:29|27306.56
23:50:29|27306.56
23:50:30|27306.56
23:50:32|27306.56
23:50:33|27306.56
23:50:34|27306.56
23:50:35|27306.56
23:50:36|27306.56
23:50:37|27306.56
23:50:38|27306.56
23:50:39|27306.56
23:50:40|27306.56
23:50:41|27306.56
23:50:42|27306.56
23:50:43|27306.57
23:50:44|27306.57
23:50:45|27306.57
23:50:46|27306.57
23:50:47|27306.57
23:50:48|27306.57
23:50:49|27306.57
23:50:50|27306.57
23:50:51|27306.57
23:50:52|27306.57
23:50:53|27306.57
23:50:54|27306.57
23:50:55|27306.57
23:50:56|27306.57
23:50:57|27306.57
23:50:58|27306.57
23:50:59|27306.57
23:51:00|27306.57
23:51:01|27306.69
23:51:02|27306.69
23:51:03|27306.69
23:51:04|27303.55
23:51:05|27303.55
23:51:06|27303.55
23:51:07|27303.55
23:51:08|27303.55
23:51:09|27303.55
23:51:10|27303.55
23:51:11|27303.55
23:51:12|27303.55
23:51:13|27299.05
23:51:14|27299.05
23:51:15|27294.76
23:51:16|27294.76
23:51:17|27291.
23:51:19|27283.56
23:51:19|27283.56
23:51:20|27288.42
23:51:22|27284.08
23:51:22|27283.99
23:51:23|27283.99
23:51:25|27283.99
23:51:26|27280.94
23:51:27|27280.94
23:51:28|27280.94
23:51:28|27283.45
23:51:30|27283.45
23:51:31|27283.42
23:51:32|27283.42
23:51:33|27280.96
23:51:34|27280.96
23:51:35|27279.21
23:51:36|27276.
23:51:37|27276.
23:51:37|27270.87
23:51:39|27270.87
23:51:40|27270.78
23:51:40|27270.78
23:51:42|27270.78
23:51:43|27270.78
23:51:44|27270.78
23:51:45|27270.78
23:51:46|27270.78
23:51:47|27263.27
23:51:48|27266.41
23:51:49|27266.41
23:51:50|27266.41
23:51:51|27261.14
23:51:52|27261.12
23:51:53|27256.55
23:51:53|27256.55
23:51:54|27256.55
23:51:56|27256.55
23:51:56|27256.55
23:51:57|27256.55
23:51:59|27256.55
23:52:00|27256.55
23:52:00|27256.55
23:52:02|27256.55
23:52:02|27256.55
23:52:04|27256.55
23:52:05|27256.55
23:52:06|27264.5
23:52:07|27264.5
23:52:07|27264.5
23:52:09|27264.5
23:52:10|27246.56
23:52:11|27246.56
23:52:12|27246.56
23:52:13|27246.56
23:52:14|27244.87
23:52:15|27244.87
23:52:16|27244.87
23:52:17|27242.83
23:52:18|27242.83
23:52:20|27239.48
23:52:20|27239.32
23:52:21|27239.33
23:52:22|27240.4
23:52:23|27240.4
23:52:24|27240.93
23:52:25|27240.93
23:52:26|27240.93
23:52:27|27244.66
23:52:28|27244.66
23:52:30|27244.66
23:52:31|27249.41
23:52:32|27249.41
23:52:33|27249.41
23:52:34|27249.41
23:52:35|27239.7
23:52:36|27238.71
23:52:37|27238.71
23:52:38|27238.71
23:52:39|27240.69
23:52:40|27240.69
23:52:41|27240.69
23:52:42|27240.69
23:52:43|27240.69
23:52:44|27249.42
23:52:45|27249.42
23:52:47|27249.42
23:52:47|27255.87
23:52:48|27255.87
23:52:49|27260.34
23:52:50|27260.34
23:52:51|27260.34
23:52:52|27260.34
23:52:53|27260.34
23:52:54|27258.48
23:52:55|27258.48
23:52:56|27258.48
23:52:57|27258.48
23:52:58|27258.48
23:52:59|27258.48
23:53:00|27258.48
23:53:01|27258.48
23:53:02|27247.1
23:53:03|27247.1
23:53:04|27247.1
23:53:05|27247.1
23:53:06|27247.1
23:53:07|27247.1
23:53:08|27251.89
23:53:09|27251.89
23:53:10|27251.89
23:53:11|27251.89
23:53:12|27251.89
23:53:13|27251.89
23:53:14|27251.89
23:53:15|27251.89
23:53:16|27251.89
23:53:17|27253.34
23:53:18|27257.33
23:53:19|27257.33
23:53:21|27257.33
23:53:22|27257.33
23:53:23|27257.33
23:53:24|27257.33
23:53:25|27257.33
23:53:26|27257.33
23:53:27|27257.33
23:53:28|27257.33
23:53:29|27254.74
23:53:30|27254.74
23:53:31|27254.74
23:53:32|27254.74
23:53:33|27254.74
23:53:35|27254.74
23:53:35|27254.74
23:53:36|27243.88
23:53:37|27243.88
23:53:38|27243.88
23:53:39|27243.88
23:53:40|27243.88
23:53:41|27243.88
23:53:42|27243.88
23:53:43|27243.88
23:53:44|27243.88
23:53:45|27243.88
23:53:46|27243.88
23:53:47|27243.88
23:53:48|27243.88
23:53:49|27243.88
23:53:50|27243.88
23:53:51|27243.88
23:53:52|27243.88
23:53:53|27243.88
23:53:54|27243.88
23:53:55|27243.88
23:53:56|27243.88
23:53:57|27243.88
23:53:58|27243.88
23:53:59|27243.88
23:54:00|27243.88
23:54:01|27243.88
23:54:02|27243.88
23:54:03|27243.88
23:54:04|27243.88
23:54:05|27252.05
23:54:06|27252.05
23:54:07|27252.05
23:54:09|27252.05
23:54:09|27252.05
23:54:10|27252.05
23:54:11|27252.05
23:54:12|27252.05
23:54:13|27252.05
23:54:14|27252.05
23:54:15|27252.05
23:54:16|27253.6
23:54:17|27253.6
23:54:18|27253.6
23:54:19|27253.6
23:54:21|27253.6
23:54:22|27253.6
23:54:23|27253.6
23:54:24|27253.6
23:54:25|27253.6
23:54:26|27253.6
23:54:27|27253.6
23:54:28|27253.6
23:54:30|27253.6
23:54:31|27253.6
23:54:31|27253.6
23:54:33|27253.6
23:54:34|27253.6
23:54:34|27253.6
23:54:35|27253.6
23:54:36|27253.6
23:54:37|27252.83
23:54:39|27252.83
23:54:40|27252.83
23:54:40|27252.83
23:54:42|27252.83
23:54:42|27252.83
23:54:43|27252.83
23:54:45|27252.83
23:54:46|27252.83
23:54:47|27252.83
23:54:48|27252.83
23:54:49|27252.83
23:54:49|27252.83
23:54:51|27252.83
23:54:51|27252.83
23:54:53|27252.83
23:54:53|27252.83
23:54:54|27252.83
23:54:55|27252.83
23:54:56|27252.83
23:54:58|27252.83
23:54:58|27252.83
23:54:59|27252.83
23:55:00|27252.83
23:55:01|27252.83
23:55:02|27252.83
23:55:03|27252.83
23:55:04|27251.16
23:55:05|27260.18
23:55:07|27260.18
23:55:08|27260.18
23:55:08|27261.58
23:55:09|27261.58
23:55:10|27265.22
23:55:11|27267.
23:55:13|27267.
23:55:13|27267.
23:55:14|27267.
23:55:15|27267.
23:55:16|27267.
23:55:17|27267.
23:55:18|27267.
23:55:19|27267.
23:55:20|27267.
23:55:22|27267.
23:55:23|27267.
23:55:24|27267.
23:55:26|27267.
23:55:26|27267.
23:55:27|27267.
23:55:28|27267.35
23:55:29|27267.35
23:55:30|27267.35
23:55:31|27267.35
23:55:32|27267.35
23:55:33|27271.64
23:55:34|27271.67
23:55:35|27271.67
23:55:36|27271.67
23:55:37|27267.72
23:55:38|27271.68
23:55:39|27271.68
23:55:40|27271.68
23:55:41|27271.68
23:55:42|27271.68
23:55:44|27266.35
23:55:44|27266.35
23:55:46|27266.35
23:55:46|27266.35
23:55:48|27266.35
23:55:49|27256.72
23:55:49|27262.52
23:55:50|27262.52
23:55:51|27262.52
23:55:52|27262.52
23:55:53|27265.15
23:55:54|27265.15
23:55:55|27265.15
23:55:56|27265.15
23:55:58|27265.15
23:55:58|27265.15
23:55:59|27265.15
23:56:01|27269.05
23:56:02|27269.05
23:56:03|27269.05
23:56:04|27269.05
23:56:05|27269.05
23:56:06|27269.05
23:56:07|27269.05
23:56:08|27273.75
23:56:09|27269.5
23:56:10|27269.5
23:56:11|27269.5
23:56:12|27269.5
23:56:13|27270.04
23:56:14|27270.04
23:56:15|27269.99
23:56:16|27269.99
23:56:17|27269.99
23:56:18|27265.16
23:56:19|27265.16
23:56:20|27265.16
23:56:21|27265.16
23:56:23|27265.16
23:56:24|27265.26
23:56:25|27265.26
23:56:26|27265.26
23:56:27|27265.26
23:56:28|27265.26
23:56:29|27265.26
23:56:30|27265.26
23:56:30|27261.55
23:56:32|27261.55
23:56:33|27262.56
23:56:34|27262.56
23:56:35|27262.56
23:56:36|27262.56
23:56:37|27267.45
23:56:38|27267.45
23:56:39|27267.45
23:56:40|27267.45
23:56:42|27267.45
23:56:42|27267.45
23:56:43|27267.45
23:56:44|27267.45
23:56:45|27267.45
23:56:46|27267.45
23:56:47|27267.45
23:56:48|27267.45
23:56:49|27267.45
23:56:51|27267.45
23:56:52|27267.45
23:56:52|27267.45
23:56:54|27273.55
23:56:55|27273.55
23:56:56|27279.62
23:56:56|27279.62
23:56:57|27279.62
23:56:58|27279.62
23:56:59|27279.62
23:57:01|27279.62
23:57:02|27279.62
23:57:03|27279.62
23:57:03|27279.62
23:57:04|27279.62
23:57:05|27279.62
23:57:07|27272.26
23:57:07|27272.26
23:57:08|27272.26
23:57:09|27272.26
23:57:10|27272.26
23:57:11|27272.26
23:57:13|27272.26
23:57:13|27272.26
23:57:14|27272.26
23:57:15|27272.26
23:57:16|27272.26
23:57:18|27272.26
23:57:18|27272.26
23:57:20|27272.26
23:57:20|27272.26
23:57:21|27272.26
23:57:22|27272.26
23:57:24|27272.26
23:57:25|27272.26
23:57:26|27272.26
23:57:27|27272.26
23:57:29|27272.26
23:57:30|27272.26
23:57:30|27272.26
23:57:31|27272.26
23:57:32|27272.26
23:57:33|27272.26
23:57:34|27272.26
23:57:35|27278.2
23:57:36|27278.2
23:57:37|27278.
23:57:38|27278.06
23:57:39|27278.06
23:57:41|27278.06
23:57:41|27278.06
23:57:42|27278.06
23:57:43|27278.06
23:57:45|27283.84
23:57:45|27287.4
23:57:47|27287.4
23:57:48|27287.4
23:57:49|27287.4
23:57:49|27287.4
23:57:51|27287.4
23:57:51|27277.59
23:57:53|27277.59
23:57:54|27277.59
23:57:54|27277.59
23:57:56|27277.59
23:57:56|27277.59
23:57:57|27277.59
23:57:59|27277.59
23:57:59|27273.54
23:58:00|27273.54
23:58:01|27279.01
23:58:02|27274.44
23:58:03|27274.44
23:58:05|27274.44
23:58:05|27274.44
23:58:07|27274.44
23:58:07|27274.44
23:58:08|27274.44
23:58:09|27274.44
23:58:10|27274.44
23:58:12|27274.44
23:58:13|27274.44
23:58:13|27274.44
23:58:14|27274.44
23:58:15|27274.44
23:58:16|27274.44
23:58:18|27281.75
23:58:18|27281.75
23:58:20|27281.75
23:58:20|27281.75
23:58:21|27281.74
23:58:23|27281.74
23:58:23|27281.74
23:58:25|27281.75
23:58:26|27281.75
23:58:27|27281.75
23:58:29|27281.75
23:58:30|27281.75
23:58:31|27281.75
23:58:31|27281.75
23:58:33|27281.75
23:58:34|27281.75
23:58:35|27281.75
23:58:36|27281.75
23:58:37|27281.75
23:58:38|27277.09
23:58:39|27277.09
23:58:40|27277.09
23:58:41|27277.09
23:58:42|27277.09
23:58:43|27277.09
23:58:44|27277.09
23:58:45|27277.09
23:58:46|27277.09
23:58:47|27279.69
23:58:48|27279.69
23:58:49|27279.69
23:58:50|27279.69
23:58:51|27279.69
23:58:52|27279.69
23:58:53|27279.69
23:58:54|27279.69
23:58:55|27279.69
23:58:56|27279.66
23:58:57|27279.66
23:58:58|27279.66
23:58:59|27279.66
23:59:00|27279.67
23:59:01|27279.65
23:59:02|27279.65
23:59:03|27279.65
23:59:04|27274.13
23:59:05|27274.13
23:59:06|27274.13
23:59:07|27274.13
23:59:08|27274.13
23:59:09|27274.13
23:59:10|27274.13
23:59:11|27274.13
23:59:12|27274.13
23:59:13|27274.13
23:59:14|27274.13
23:59:15|27274.13
23:59:16|27274.13
23:59:17|27274.13
23:59:18|27274.13
23:59:19|27274.13
23:59:20|27274.13
23:59:21|27273.37
23:59:22|27281.75
23:59:23|27282.8
23:59:24|27282.8
23:59:25|27282.8
23:59:27|27282.8
23:59:28|27282.8
23:59:28|27282.8
23:59:30|27282.8
23:59:31|27282.8
23:59:32|27282.8
23:59:33|27282.8
23:59:34|27282.8
23:59:35|27282.8
23:59:37|27282.8
23:59:37|27282.8
23:59:38|27277.69
23:59:39|27277.72
23:59:40|27277.72
23:59:41|27277.72
23:59:43|27277.72
23:59:43|27277.72
23:59:44|27277.72
23:59:46|27277.72
23:59:46|27277.72
23:59:48|27277.72
23:59:48|27277.72
23:59:49|27277.72
23:59:50|27275.
23:59:51|27275.
23:59:52|27271.69
23:59:53|27271.69
23:59:55|27271.69
23:59:56|27271.69
23:59:56|27271.69
23:59:57|27270.39
23:59:59|27270.39
23:59:59|27270.39