00:00:00|25691.97
00:00:02|25691.97
00:00:02|25691.97
00:00:03|25691.97
00:00:04|25691.97
00:00:05|25691.97
00:00:06|25692.02
00:00:07|25692.02
00:00:08|25692.02
00:00:09|25692.02
00:00:10|25692.
00:00:11|25692.
00:00:12|25692.
00:00:13|25692.
00:00:14|25692.
00:00:15|25693.54
00:00:17|25688.86
00:00:17|25688.86
00:00:18|25688.86
00:00:20|25688.86
00:00:21|25693.48
00:00:21|25693.48
00:00:23|25693.48
00:00:23|25693.48
00:00:24|25693.48
00:00:26|25693.61
00:00:26|25693.61
00:00:27|25679.99
00:00:29|25679.99
00:00:29|25679.99
00:00:30|25679.99
00:00:31|25675.16
00:00:32|25675.16
00:00:33|25675.16
00:00:35|25680.84
00:00:36|25680.71
00:00:37|25680.71
00:00:38|25680.56
00:00:38|25679.99
00:00:40|25679.99
00:00:40|25679.92
00:00:41|25679.94
00:00:42|25676.22
00:00:44|25679.92
00:00:44|25679.92
00:00:45|25679.92
00:00:46|25679.96
00:00:48|25679.98
00:00:48|25679.99
00:00:49|25679.99
00:00:50|25679.99
00:00:51|25679.99
00:00:52|25684.89
00:00:54|25693.55
00:00:55|25692.43
00:00:55|25689.36
00:00:56|25692.32
00:00:58|25692.42
00:01:00|25692.43
00:01:00|25692.43
00:01:02|25692.43
00:01:03|25692.43
00:01:04|25689.68
00:01:05|25689.68
00:01:05|25688.43
00:01:06|25688.43
00:01:07|25688.37
00:01:09|25688.48
00:01:10|25688.49
00:01:10|25688.49
00:01:12|25688.49
00:01:13|25688.49
00:01:13|25688.49
00:01:14|25688.49
00:01:16|25688.49
00:01:17|25688.49
00:01:17|25688.49
00:01:19|25688.49
00:01:20|25688.49
00:01:20|25688.49
00:01:22|25688.49
00:01:23|25688.49
00:01:24|25685.44
00:01:25|25688.49
00:01:26|25688.49
00:01:27|25688.49
00:01:28|25685.52
00:01:29|25685.06
00:01:30|25685.06
00:01:30|25685.1
00:01:32|25685.16
00:01:33|25685.15
00:01:34|25685.15
00:01:34|25685.07
00:01:36|25685.04
00:01:37|25679.21
00:01:38|25679.64
00:01:39|25679.64
00:01:40|25684.67
00:01:41|25679.82
00:01:42|25679.48
00:01:43|25685.14
00:01:44|25679.59
00:01:45|25679.59
00:01:46|25685.02
00:01:47|25685.01
00:01:48|25684.99
00:01:49|25684.64
00:01:50|25684.61
00:01:51|25679.9
00:01:52|25679.9
00:01:53|25685.04
00:01:54|25685.04
00:01:54|25680.23
00:01:56|25679.51
00:01:57|25679.65
00:01:58|25685.15
00:01:59|25685.15
00:02:00|25685.14
00:02:02|25685.14
00:02:02|25685.14
00:02:04|25685.14
00:02:04|25685.35
00:02:05|25682.31
00:02:07|25681.38
00:02:07|25686.71
00:02:08|25681.46
00:02:10|25681.63
00:02:11|25681.63
00:02:11|25681.64
00:02:13|25686.81
00:02:14|25686.79
00:02:15|25681.85
00:02:15|25686.9
00:02:17|25682.19
00:02:18|25682.19
00:02:18|25686.89
00:02:19|25686.89
00:02:20|25682.34
00:02:21|25682.34
00:02:22|25682.63
00:02:23|25682.67
00:02:24|25682.67
00:02:26|25682.67
00:02:27|25686.91
00:02:27|25686.91
00:02:28|25682.83
00:02:30|25682.91
00:02:30|25686.91
00:02:31|25682.97
00:02:32|25683.04
00:02:33|25683.04
00:02:34|25683.04
00:02:36|25683.06
00:02:36|25683.06
00:02:37|25683.53
00:02:38|25683.56
00:02:39|25683.56
00:02:40|25683.56
00:02:42|25683.56
00:02:42|25683.56
00:02:44|25683.56
00:02:44|25683.56
00:02:45|25683.56
00:02:46|25683.56
00:02:47|25683.64
00:02:48|25683.64
00:02:49|25683.64
00:02:51|25686.64
00:02:51|25686.64
00:02:53|25686.56
00:02:53|25686.56
00:02:54|25686.56
00:02:55|25686.51
00:02:57|25686.24
00:02:58|25682.62
00:03:00|25682.67
00:03:00|25682.67
00:03:02|25686.03
00:03:03|25686.03
00:03:04|25686.03
00:03:05|25686.03
00:03:06|25686.03
00:03:07|25686.03
00:03:08|25686.37
00:03:09|25686.27
00:03:10|25686.35
00:03:11|25686.35
00:03:12|25686.32
00:03:13|25682.94
00:03:14|25683.07
00:03:15|25686.15
00:03:16|25686.9
00:03:17|25686.89
00:03:18|25686.89
00:03:19|25686.89
00:03:20|25686.89
00:03:21|25686.89
00:03:22|25686.89
00:03:23|25686.89
00:03:24|25686.38
00:03:25|25686.26
00:03:26|25686.87
00:03:27|25686.87
00:03:28|25681.49
00:03:29|25681.68
00:03:30|25681.98
00:03:31|25682.19
00:03:32|25682.31
00:03:33|25682.31
00:03:34|25682.42
00:03:35|25686.85
00:03:36|25686.9
00:03:37|25686.9
00:03:38|25686.9
00:03:39|25686.9
00:03:40|25683.64
00:03:41|25686.9
00:03:42|25684.88
00:03:43|25685.02
00:03:44|25685.02
00:03:45|25685.05
00:03:46|25685.19
00:03:47|25685.19
00:03:48|25686.91
00:03:49|25686.91
00:03:50|25686.91
00:03:51|25685.4
00:03:52|25685.66
00:03:53|25685.66
00:03:54|25686.9
00:03:55|25686.9
00:03:56|25686.9
00:03:57|25686.91
00:03:59|25686.91
00:03:59|25686.91
00:04:01|25686.91
00:04:02|25686.91
00:04:03|25686.91
00:04:05|25686.91
00:04:06|25686.91
00:04:07|25686.91
00:04:08|25686.91
00:04:09|25685.68
00:04:10|25685.98
00:04:11|25682.21
00:04:12|25682.21
00:04:13|25682.2
00:04:13|25682.2
00:04:15|25685.12
00:04:16|25685.55
00:04:17|25685.5
00:04:18|25681.46
00:04:19|25685.55
00:04:20|25681.56
00:04:21|25681.56
00:04:22|25681.56
00:04:22|25681.56
00:04:23|25681.56
00:04:24|25681.56
00:04:25|25681.56
00:04:27|25685.55
00:04:28|25685.55
00:04:28|25685.55
00:04:29|25685.54
00:04:31|25685.03
00:04:32|25684.51
00:04:33|25684.51
00:04:34|25682.17
00:04:35|25685.54
00:04:36|25682.05
00:04:37|25685.55
00:04:38|25682.23
00:04:39|25685.54
00:04:40|25681.79
00:04:41|25681.09
00:04:42|25681.07
00:04:43|25681.07
00:04:45|25684.19
00:04:45|25681.19
00:04:46|25681.2
00:04:47|25685.53
00:04:48|25685.53
00:04:49|25685.53
00:04:50|25685.53
00:04:51|25681.19
00:04:52|25680.53
00:04:53|25680.53
00:04:54|25680.53
00:04:55|25680.53
00:04:56|25680.53
00:04:57|25680.56
00:04:59|25680.56
00:05:00|25680.57
00:05:01|25680.57
00:05:02|25680.57
00:05:03|25680.57
00:05:04|25680.57
00:05:05|25680.57
00:05:06|25680.57
00:05:07|25680.57
00:05:08|25683.78
00:05:09|25683.66
00:05:10|25683.42
00:05:11|25683.42
00:05:12|25683.37
00:05:13|25683.42
00:05:14|25683.42
00:05:15|25683.25
00:05:16|25686.95
00:05:17|25686.95
00:05:18|25686.95
00:05:19|25685.84
00:05:20|25685.84
00:05:21|25685.84
00:05:22|25684.02
00:05:23|25684.02
00:05:24|25684.02
00:05:25|25683.84
00:05:26|25683.84
00:05:27|25683.84
00:05:28|25680.1
00:05:29|25680.1
00:05:31|25680.1
00:05:31|25680.1
00:05:32|25680.1
00:05:33|25680.1
00:05:34|25680.15
00:05:35|25680.27
00:05:36|25683.31
00:05:37|25683.31
00:05:38|25683.3
00:05:39|25680.57
00:05:40|25680.62
00:05:41|25680.73
00:05:42|25680.57
00:05:43|25682.57
00:05:44|25682.57
00:05:45|25682.57
00:05:46|25682.54
00:05:47|25682.54
00:05:48|25682.54
00:05:49|25683.74
00:05:50|25683.72
00:05:51|25683.43
00:05:52|25683.62
00:05:53|25683.62
00:05:54|25685.82
00:05:55|25685.82
00:05:56|25685.82
00:05:57|25685.82
00:05:59|25685.63
00:06:00|25685.63
00:06:01|25686.74
00:06:02|25683.34
00:06:03|25683.34
00:06:04|25683.34
00:06:05|25683.34
00:06:06|25683.34
00:06:07|25683.34
00:06:09|25686.67
00:06:10|25688.13
00:06:11|25684.26
00:06:12|25684.26
00:06:13|25687.59
00:06:14|25687.59
00:06:15|25687.59
00:06:16|25687.59
00:06:17|25687.6
00:06:18|25687.52
00:06:19|25687.21
00:06:20|25687.21
00:06:21|25687.21
00:06:21|25687.21
00:06:23|25687.02
00:06:24|25687.02
00:06:25|25687.02
00:06:26|25683.2
00:06:27|25686.61
00:06:28|25686.53
00:06:29|25686.46
00:06:29|25686.44
00:06:31|25686.4
00:06:32|25686.34
00:06:33|25686.34
00:06:34|25686.22
00:06:35|25686.22
00:06:35|25686.22
00:06:37|25686.22
00:06:38|25683.16
00:06:39|25686.02
00:06:39|25685.82
00:06:40|25685.82
00:06:42|25685.65
00:06:43|25685.65
00:06:44|25685.65
00:06:45|25685.65
00:06:46|25683.18
00:06:47|25687.2
00:06:48|25687.2
00:06:49|25687.2
00:06:49|25684.77
00:06:51|25683.72
00:06:52|25683.72
00:06:53|25683.72
00:06:54|25683.72
00:06:54|25683.72
00:06:56|25683.72
00:06:57|25685.12
00:06:57|25685.12
00:06:59|25685.12
00:07:00|25686.43
00:07:01|25686.9
00:07:02|25686.83
00:07:03|25688.22
00:07:05|25687.97
00:07:06|25683.4
00:07:07|25683.37
00:07:08|25683.37
00:07:08|25683.38
00:07:09|25683.39
00:07:10|25683.39
00:07:12|25683.18
00:07:12|25683.18
00:07:13|25683.18
00:07:15|25684.51
00:07:15|25683.18
00:07:17|25683.18
00:07:17|25683.18
00:07:18|25683.18
00:07:19|25683.16
00:07:21|25683.17
00:07:21|25683.17
00:07:23|25683.17
00:07:23|25683.17
00:07:24|25683.17
00:07:25|25683.17
00:07:26|25683.52
00:07:27|25683.52
00:07:29|25683.52
00:07:29|25683.52
00:07:31|25684.49
00:07:31|25684.49
00:07:32|25684.49
00:07:34|25684.49
00:07:34|25683.17
00:07:35|25683.25
00:07:36|25683.16
00:07:37|25683.16
00:07:39|25683.16
00:07:39|25683.16
00:07:41|25683.16
00:07:42|25683.16
00:07:42|25683.16
00:07:44|25683.16
00:07:44|25683.17
00:07:46|25683.17
00:07:46|25683.17
00:07:48|25683.17
00:07:49|25683.17
00:07:50|25683.17
00:07:50|25683.17
00:07:51|25683.17
00:07:52|25683.17
00:07:53|25683.15
00:07:54|25683.15
00:07:55|25683.15
00:07:56|25683.15
00:07:57|25683.15
00:07:58|25683.15
00:08:00|25690.14
00:08:01|25692.58
00:08:03|25692.58
00:08:04|25692.58
00:08:05|25693.15
00:08:06|25693.14
00:08:06|25693.1
00:08:08|25693.1
00:08:08|25693.1
00:08:10|25693.07
00:08:11|25693.07
00:08:11|25693.07
00:08:12|25693.07
00:08:14|25693.07
00:08:14|25694.1
00:08:16|25694.1
00:08:16|25694.1
00:08:17|25694.16
00:08:18|25694.16
00:08:20|25694.16
00:08:21|25694.16
00:08:21|25694.16
00:08:23|25691.9
00:08:24|25691.9
00:08:25|25692.
00:08:26|25691.75
00:08:27|25691.75
00:08:28|25694.35
00:08:29|25694.33
00:08:29|25694.33
00:08:30|25694.33
00:08:32|25694.33
00:08:33|25689.27
00:08:33|25689.27
00:08:34|25689.34
00:08:35|25689.39
00:08:36|25689.39
00:08:37|25692.91
00:08:38|25689.38
00:08:40|25693.92
00:08:41|25693.76
00:08:41|25693.
00:08:43|25693.
00:08:43|25693.
00:08:44|25693.
00:08:46|25693.
00:08:46|25693.
00:08:47|25693.
00:08:48|25689.31
00:08:49|25689.68
00:08:50|25689.68
00:08:51|25693.67
00:08:53|25693.67
00:08:54|25693.67
00:08:55|25693.67
00:08:56|25693.67
00:08:57|25693.67
00:08:58|25693.67
00:08:58|25691.58
00:08:59|25691.58
00:09:01|25691.58
00:09:03|25695.55
00:09:03|25702.9
00:09:05|25705.47
00:09:06|25705.47
00:09:07|25705.47
00:09:08|25705.47
00:09:09|25699.71
00:09:10|25699.71
00:09:10|25699.71
00:09:12|25698.68
00:09:13|25701.77
00:09:14|25701.77
00:09:15|25698.66
00:09:16|25699.69
00:09:17|25701.59
00:09:18|25701.6
00:09:19|25701.6
00:09:20|25701.6
00:09:21|25706.95
00:09:22|25706.95
00:09:23|25706.95
00:09:24|25706.95
00:09:25|25706.95
00:09:26|25706.95
00:09:27|25703.58
00:09:28|25703.58
00:09:29|25703.58
00:09:30|25703.58
00:09:32|25703.58
00:09:32|25703.58
00:09:33|25703.58
00:09:34|25702.85
00:09:35|25702.95
00:09:36|25702.95
00:09:37|25702.95
00:09:38|25702.95
00:09:39|25702.48
00:09:40|25702.48
00:09:41|25702.48
00:09:42|25702.48
00:09:43|25702.48
00:09:44|25702.48
00:09:45|25702.48
00:09:46|25702.48
00:09:47|25702.48
00:09:48|25702.48
00:09:49|25702.48
00:09:50|25702.48
00:09:51|25702.56
00:09:52|25702.4
00:09:53|25702.39
00:09:54|25702.39
00:09:55|25705.52
00:09:56|25705.2
00:09:57|25705.08
00:09:58|25705.08
00:09:59|25704.98
00:10:00|25704.88
00:10:01|25704.44
00:10:03|25704.44
00:10:04|25704.43
00:10:05|25702.65
00:10:06|25702.65
00:10:07|25702.4
00:10:08|25702.46
00:10:09|25704.34
00:10:11|25704.34
00:10:11|25704.34
00:10:12|25704.34
00:10:14|25704.31
00:10:14|25704.31
00:10:15|25704.28
00:10:16|25704.29
00:10:17|25704.29
00:10:19|25704.29
00:10:19|25702.86
00:10:20|25702.86
00:10:21|25702.86
00:10:22|25704.43
00:10:23|25704.43
00:10:24|25704.43
00:10:26|25704.43
00:10:27|25704.43
00:10:28|25703.11
00:10:28|25703.11
00:10:29|25703.11
00:10:31|25703.11
00:10:31|25702.96
00:10:32|25702.96
00:10:33|25702.96
00:10:34|25702.91
00:10:36|25702.8
00:10:36|25702.8
00:10:37|25702.79
00:10:38|25700.83
00:10:40|25700.46
00:10:41|25702.1
00:10:41|25700.39
00:10:43|25700.39
00:10:43|25700.39
00:10:44|25700.06
00:10:45|25700.06
00:10:46|25700.06
00:10:47|25700.06
00:10:49|25702.14
00:10:50|25700.33
00:10:50|25700.33
00:10:51|25702.15
00:10:52|25700.37
00:10:53|25700.42
00:10:54|25700.46
00:10:55|25702.15
00:10:56|25702.16
00:10:57|25700.57
00:10:58|25699.86
00:11:00|25699.87
00:11:00|25701.02
00:11:01|25701.54
00:11:03|25705.58
00:11:04|25705.58
00:11:05|25701.83
00:11:07|25702.19
00:11:08|25702.33
00:11:09|25706.04
00:11:10|25706.04
00:11:11|25702.76
00:11:12|25702.76
00:11:12|25702.76
00:11:13|25704.23
00:11:15|25706.32
00:11:15|25706.32
00:11:17|25706.32
00:11:17|25706.32
00:11:18|25706.32
00:11:19|25706.32
00:11:21|25706.32
00:11:22|25706.32
00:11:22|25705.64
00:11:23|25705.64
00:11:25|25705.61
00:11:26|25705.61
00:11:27|25706.31
00:11:28|25706.31
00:11:28|25706.31
00:11:29|25705.64
00:11:31|25705.64
00:11:32|25705.64
00:11:32|25705.64
00:11:33|25705.64
00:11:34|25706.31
00:11:36|25706.31
00:11:36|25706.31
00:11:37|25706.32
00:11:38|25706.32
00:11:40|25706.32
00:11:40|25706.32
00:11:41|25705.68
00:11:42|25706.95
00:11:43|25706.95
00:11:44|25706.95
00:11:45|25706.95
00:11:47|25706.95
00:11:47|25706.95
00:11:48|25706.95
00:11:50|25706.95
00:11:50|25706.95
00:11:51|25706.95
00:11:53|25707.63
00:11:53|25707.63
00:11:54|25707.77
00:11:55|25706.96
00:11:56|25706.96
00:11:57|25706.96
00:11:59|25706.96
00:11:59|25706.95
00:12:00|25706.95
00:12:02|25707.69
00:12:02|25707.69
00:12:04|25706.96
00:12:05|25706.95
00:12:06|25703.4
00:12:07|25703.4
00:12:08|25706.44
00:12:09|25703.51
00:12:11|25703.55
00:12:11|25703.54
00:12:12|25703.56
00:12:14|25703.56
00:12:15|25703.56
00:12:15|25703.56
00:12:16|25707.64
00:12:17|25707.64
00:12:19|25707.64
00:12:19|25707.64
00:12:20|25707.64
00:12:21|25703.71
00:12:23|25703.71
00:12:23|25703.71
00:12:24|25703.66
00:12:25|25703.66
00:12:26|25707.73
00:12:28|25707.58
00:12:28|25707.58
00:12:29|25707.58
00:12:30|25707.58
00:12:32|25703.8
00:12:33|25703.8
00:12:33|25706.38
00:12:35|25706.38
00:12:35|25706.38
00:12:37|25706.29
00:12:38|25706.29
00:12:39|25706.29
00:12:40|25706.29
00:12:41|25706.29
00:12:42|25706.29
00:12:43|25706.29
00:12:44|25706.37
00:12:45|25706.37
00:12:45|25706.37
00:12:46|25706.37
00:12:48|25703.24
00:12:49|25703.27
00:12:49|25703.27
00:12:51|25703.27
00:12:52|25703.27
00:12:53|25703.4
00:12:53|25703.4
00:12:55|25703.45
00:12:55|25703.43
00:12:56|25703.43
00:12:58|25707.5
00:12:58|25707.65
00:13:00|25707.65
00:13:01|25707.6
00:13:01|25704.3
00:13:02|25704.38
00:13:03|25707.45
00:13:05|25704.5
00:13:06|25704.5
00:13:08|25704.66
00:13:09|25704.97
00:13:10|25705.1
00:13:11|25705.1
00:13:12|25705.33
00:13:12|25708.6
00:13:14|25708.66
00:13:15|25708.6
00:13:16|25705.58
00:13:17|25708.29
00:13:18|25705.67
00:13:19|25705.67
00:13:20|25705.69
00:13:21|25708.97
00:13:22|25708.94
00:13:23|25709.1
00:13:24|25706.15
00:13:25|25706.26
00:13:26|25706.44
00:13:27|25706.49
00:13:28|25706.58
00:13:29|25706.58
00:13:30|25706.59
00:13:31|25706.66
00:13:32|25706.66
00:13:33|25706.66
00:13:34|25706.66
00:13:35|25706.66
00:13:36|25706.66
00:13:37|25706.84
00:13:38|25706.85
00:13:39|25706.85
00:13:40|25706.86
00:13:41|25706.86
00:13:42|25706.86
00:13:43|25706.91
00:13:44|25706.91
00:13:45|25706.91
00:13:46|25706.91
00:13:47|25706.91
00:13:48|25706.91
00:13:49|25706.91
00:13:50|25709.09
00:13:51|25709.09
00:13:52|25709.09
00:13:53|25709.09
00:13:54|25708.34
00:13:55|25708.34
00:13:56|25708.91
00:13:57|25708.91
00:13:58|25709.08
00:13:59|25709.08
00:14:00|25709.08
00:14:01|25708.91
00:14:02|25708.91
00:14:03|25708.91
00:14:04|25708.91
00:14:05|25708.91
00:14:07|25708.91
00:14:08|25708.91
00:14:08|25708.91
00:14:10|25708.91
00:14:11|25708.91
00:14:12|25708.91
00:14:13|25707.09
00:14:14|25707.1
00:14:15|25707.1
00:14:16|25707.1
00:14:17|25707.1
00:14:18|25707.11
00:14:19|25707.11
00:14:20|25707.11
00:14:21|25707.11
00:14:22|25704.76
00:14:23|25704.76
00:14:24|25704.91
00:14:25|25704.91
00:14:26|25705.03
00:14:26|25705.03
00:14:27|25705.03
00:14:29|25705.03
00:14:30|25705.12
00:14:31|25705.13
00:14:32|25705.13
00:14:33|25705.13
00:14:34|25705.13
00:14:35|25705.13
00:14:35|25705.13
00:14:36|25705.13
00:14:38|25705.43
00:14:39|25705.43
00:14:40|25707.1
00:14:40|25707.1
00:14:42|25707.1
00:14:43|25705.59
00:14:43|25705.64
00:14:45|25705.64
00:14:45|25705.64
00:14:47|25705.64
00:14:48|25705.64
00:14:49|25705.75
00:14:50|25705.8
00:14:50|25705.85
00:14:51|25705.85
00:14:53|25705.88
00:14:54|25705.88
00:14:54|25705.88
00:14:56|25705.86
00:14:57|25705.86
00:14:58|25705.86
00:14:58|25705.86
00:15:00|25705.86
00:15:01|25705.87
00:15:01|25705.87
00:15:03|25705.87
00:15:03|25705.87
00:15:05|25705.87
00:15:06|25705.89
00:15:07|25708.41
00:15:08|25708.41
00:15:10|25708.41
00:15:10|25708.41
00:15:11|25708.41
00:15:12|25708.41
00:15:13|25708.41
00:15:14|25708.41
00:15:15|25705.9
00:15:16|25705.9
00:15:17|25705.9
00:15:18|25705.9
00:15:20|25707.86
00:15:20|25707.86
00:15:22|25707.86
00:15:23|25707.86
00:15:23|25707.86
00:15:24|25706.88
00:15:25|25706.88
00:15:26|25706.88
00:15:28|25706.88
00:15:29|25706.88
00:15:29|25706.88
00:15:30|25706.88
00:15:31|25706.88
00:15:32|25706.88
00:15:33|25706.88
00:15:35|25706.88
00:15:36|25703.72
00:15:37|25703.72
00:15:37|25703.72
00:15:39|25703.72
00:15:40|25703.72
00:15:41|25703.72
00:15:41|25703.72
00:15:42|25703.72
00:15:43|25703.72
00:15:44|25703.71
00:15:46|25703.71
00:15:47|25703.71
00:15:48|25704.9
00:15:49|25704.9
00:15:50|25704.91
00:15:51|25705.01
00:15:52|25705.01
00:15:52|25705.01
00:15:53|25706.36
00:15:54|25706.36
00:15:56|25706.36
00:15:57|25703.99
00:15:58|25704.11
00:15:58|25704.11
00:15:59|25704.11
00:16:00|25704.32
00:16:02|25704.3
00:16:03|25704.3
00:16:04|25704.3
00:16:05|25707.5
00:16:06|25707.5
00:16:06|25707.5
00:16:08|25707.5
00:16:08|25707.5
00:16:10|25704.6
00:16:11|25708.5
00:16:12|25708.5
00:16:12|25705.05
00:16:13|25708.9
00:16:15|25708.9
00:16:16|25708.9
00:16:17|25708.9
00:16:18|25708.9
00:16:19|25708.9
00:16:20|25705.39
00:16:21|25705.39
00:16:22|25709.1
00:16:23|25709.02
00:16:24|25708.39
00:16:25|25707.71
00:16:26|25707.71
00:16:27|25708.1
00:16:28|25708.1
00:16:29|25708.1
00:16:30|25708.1
00:16:31|25712.46
00:16:32|25712.23
00:16:33|25712.23
00:16:34|25708.58
00:16:35|25708.6
00:16:36|25708.6
00:16:37|25708.6
00:16:38|25708.6
00:16:39|25708.6
00:16:40|25712.14
00:16:41|25712.14
00:16:42|25712.14
00:16:43|25712.14
00:16:44|25712.14
00:16:45|25712.14
00:16:47|25708.68
00:16:47|25708.68
00:16:48|25708.68
00:16:49|25708.68
00:16:50|25708.68
00:16:51|25708.68
00:16:52|25708.68
00:16:53|25708.68
00:16:54|25708.68
00:16:55|25708.68
00:16:56|25708.8
00:16:57|25708.8
00:16:58|25708.8
00:16:59|25708.8
00:17:00|25708.8
00:17:01|25708.8
00:17:02|25708.8
00:17:03|25708.8
00:17:04|25707.44
00:17:05|25707.44
00:17:06|25707.44
00:17:07|25707.44
00:17:09|25707.44
00:17:10|25707.61
00:17:11|25707.71
00:17:12|25707.71
00:17:13|25707.71
00:17:14|25707.71
00:17:15|25707.71
00:17:17|25707.71
00:17:17|25710.32
00:17:18|25710.32
00:17:20|25710.32
00:17:21|25710.32
00:17:22|25710.32
00:17:23|25710.32
00:17:24|25710.32
00:17:25|25710.32
00:17:25|25710.32
00:17:27|25710.32
00:17:28|25710.32
00:17:29|25710.32
00:17:30|25710.32
00:17:31|25712.49
00:17:32|25712.49
00:17:33|25712.49
00:17:34|25712.49
00:17:35|25712.49
00:17:36|25712.49
00:17:37|25712.49
00:17:38|25708.73
00:17:39|25708.73
00:17:40|25708.73
00:17:41|25708.73
00:17:42|25711.03
00:17:43|25711.03
00:17:44|25711.03
00:17:45|25711.
00:17:46|25711.
00:17:47|25708.77
00:17:48|25708.77
00:17:49|25708.77
00:17:50|25708.77
00:17:51|25708.77
00:17:52|25710.96
00:17:53|25710.96
00:17:54|25714.9
00:17:55|25714.9
00:17:56|25714.9
00:17:57|25714.9
00:17:58|25715.2
00:17:59|25715.2
00:18:00|25715.2
00:18:01|25715.2
00:18:02|25718.76
00:18:03|25713.25
00:18:04|25713.25
00:18:05|25713.54
00:18:06|25713.54
00:18:07|25713.54
00:18:08|25713.53
00:18:09|25712.44
00:18:11|25712.44
00:18:11|25712.44
00:18:13|25712.44
00:18:13|25713.71
00:18:14|25712.15
00:18:16|25712.14
00:18:17|25712.74
00:18:18|25712.14
00:18:19|25712.14
00:18:20|25712.14
00:18:21|25712.14
00:18:22|25711.58
00:18:22|25711.58
00:18:24|25711.74
00:18:24|25714.65
00:18:26|25714.65
00:18:27|25714.65
00:18:27|25714.65
00:18:29|25713.83
00:18:30|25713.69
00:18:31|25713.69
00:18:31|25713.69
00:18:33|25713.69
00:18:33|25713.69
00:18:34|25713.13
00:18:35|25713.13
00:18:36|25713.13
00:18:37|25713.13
00:18:38|25713.13
00:18:40|25713.13
00:18:41|25713.13
00:18:42|25713.13
00:18:43|25712.82
00:18:43|25713.37
00:18:44|25713.76
00:18:46|25713.86
00:18:47|25714.24
00:18:47|25714.24
00:18:48|25714.3
00:18:50|25714.3
00:18:50|25714.3
00:18:51|25714.3
00:18:52|25714.3
00:18:53|25714.3
00:18:54|25714.3
00:18:55|25718.83
00:18:56|25718.83
00:18:57|25718.83
00:18:59|25718.83
00:18:59|25718.83
00:19:01|25718.83
00:19:01|25718.83
00:19:03|25716.61
00:19:03|25716.61
00:19:04|25716.85
00:19:06|25716.85
00:19:06|25716.85
00:19:07|25716.85
00:19:08|25717.55
00:19:09|25717.55
00:19:11|25717.55
00:19:12|25717.55
00:19:14|25717.55
00:19:15|25718.59
00:19:16|25718.51
00:19:17|25718.51
00:19:18|25718.51
00:19:20|25718.51
00:19:20|25718.51
00:19:21|25718.51
00:19:22|25718.51
00:19:23|25718.51
00:19:24|25718.51
00:19:25|25718.51
00:19:26|25718.51
00:19:27|25718.51
00:19:28|25718.51
00:19:29|25718.51
00:19:30|25718.51
00:19:31|25718.51
00:19:32|25718.51
00:19:33|25718.51
00:19:34|25718.51
00:19:35|25718.51
00:19:36|25718.51
00:19:37|25718.51
00:19:38|25718.51
00:19:39|25718.51
00:19:40|25718.51
00:19:41|25718.51
00:19:42|25718.51
00:19:43|25718.51
00:19:44|25718.51
00:19:45|25718.51
00:19:46|25718.51
00:19:47|25715.76
00:19:48|25715.78
00:19:49|25715.78
00:19:50|25715.78
00:19:51|25717.47
00:19:52|25717.47
00:19:53|25717.47
00:19:54|25717.47
00:19:55|25717.47
00:19:56|25717.47
00:19:57|25717.47
00:19:58|25717.47
00:19:59|25717.47
00:20:00|25717.47
00:20:01|25717.47
00:20:02|25717.47
00:20:03|25717.47
00:20:04|25717.47
00:20:05|25717.48
00:20:06|25717.48
00:20:07|25715.88
00:20:08|25715.93
00:20:09|25717.13
00:20:10|25716.02
00:20:12|25716.02
00:20:13|25716.13
00:20:14|25716.13
00:20:15|25716.18
00:20:16|25716.18
00:20:17|25717.46
00:20:18|25716.25
00:20:19|25716.27
00:20:20|25716.27
00:20:21|25716.3
00:20:22|25716.32
00:20:23|25716.32
00:20:24|25716.32
00:20:25|25716.39
00:20:26|25716.39
00:20:27|25716.41
00:20:28|25716.41
00:20:29|25716.41
00:20:30|25716.41
00:20:31|25716.41
00:20:32|25716.41
00:20:33|25716.47
00:20:34|25716.47
00:20:35|25716.47
00:20:36|25719.21
00:20:37|25719.21
00:20:38|25716.41
00:20:39|25716.41
00:20:40|25716.41
00:20:41|25716.41
00:20:42|25716.41
00:20:43|25716.41
00:20:44|25716.41
00:20:45|25716.41
00:20:46|25716.41
00:20:47|25716.41
00:20:48|25716.41
00:20:49|25716.41
00:20:50|25716.41
00:20:51|25716.41
00:20:52|25716.41
00:20:53|25716.41
00:20:54|25716.41
00:20:55|25716.41
00:20:56|25716.41
00:20:57|25716.41
00:20:59|25713.59
00:20:59|25713.59
00:21:00|25713.59
00:21:01|25713.59
00:21:02|25713.59
00:21:03|25713.59
00:21:04|25713.59
00:21:05|25713.59
00:21:06|25713.59
00:21:07|25713.59
00:21:08|25713.59
00:21:09|25713.59
00:21:10|25713.59
00:21:11|25713.59
00:21:13|25713.61
00:21:14|25713.61
00:21:15|25713.6
00:21:16|25716.43
00:21:17|25716.36
00:21:18|25716.35
00:21:19|25713.6
00:21:20|25716.64
00:21:20|25716.64
00:21:22|25716.64
00:21:23|25716.72
00:21:24|25716.72
00:21:25|25716.72
00:21:26|25716.72
00:21:27|25716.72
00:21:27|25716.72
00:21:28|25716.72
00:21:30|25716.72
00:21:31|25716.72
00:21:32|25716.72
00:21:33|25716.72
00:21:34|25716.72
00:21:34|25718.29
00:21:36|25718.18
00:21:37|25718.18
00:21:38|25721.77
00:21:39|25721.77
00:21:40|25721.77
00:21:41|25721.77
00:21:42|25721.77
00:21:43|25721.77
00:21:44|25721.77
00:21:45|25721.77
00:21:46|25720.81
00:21:47|25720.71
00:21:48|25720.71
00:21:49|25720.86
00:21:50|25720.82
00:21:51|25720.78
00:21:51|25720.78
00:21:53|25717.39
00:21:54|25720.48
00:21:55|25717.54
00:21:56|25717.54
00:21:57|25717.54
00:21:57|25722.61
00:21:59|25722.61
00:22:00|25722.46
00:22:01|25722.46
00:22:02|25722.46
00:22:03|25722.46
00:22:03|25722.46
00:22:05|25722.46
00:22:06|25722.46
00:22:06|25722.46
00:22:08|25722.46
00:22:09|25722.46
00:22:10|25722.46
00:22:11|25722.46
00:22:12|25722.46
00:22:13|25717.39
00:22:14|25717.39
00:22:15|25717.39
00:22:16|25717.39
00:22:17|25718.22
00:22:19|25718.17
00:22:20|25718.17
00:22:21|25718.16
00:22:22|25718.16
00:22:23|25716.71
00:22:24|25718.07
00:22:25|25718.07
00:22:26|25718.03
00:22:27|25718.03
00:22:28|25718.03
00:22:30|25718.03
00:22:30|25718.02
00:22:31|25718.02
00:22:32|25718.02
00:22:33|25718.03
00:22:34|25718.03
00:22:35|25718.03
00:22:36|25718.03
00:22:37|25718.03
00:22:38|25718.03
00:22:39|25718.03
00:22:40|25718.03
00:22:41|25718.03
00:22:42|25718.03
00:22:43|25718.03
00:22:44|25718.03
00:22:45|25718.03
00:22:46|25718.03
00:22:47|25718.03
00:22:48|25718.03
00:22:49|25718.03
00:22:50|25718.03
00:22:51|25718.03
00:22:52|25718.03
00:22:53|25720.83
00:22:54|25720.83
00:22:55|25720.83
00:22:56|25720.83
00:22:57|25720.83
00:22:58|25720.83
00:22:59|25720.83
00:23:00|25720.83
00:23:01|25720.83
00:23:03|25720.83
00:23:03|25720.83
00:23:04|25720.83
00:23:05|25718.42
00:23:06|25718.42
00:23:07|25718.42
00:23:09|25718.49
00:23:09|25718.51
00:23:11|25718.58
00:23:11|25718.58
00:23:13|25718.09
00:23:13|25718.09
00:23:15|25718.09
00:23:16|25718.09
00:23:17|25718.09
00:23:18|25718.09
00:23:20|25718.09
00:23:20|25718.09
00:23:21|25718.09
00:23:22|25718.09
00:23:23|25718.38
00:23:24|25718.38
00:23:25|25721.29
00:23:26|25721.29
00:23:27|25721.29
00:23:29|25721.29
00:23:29|25721.29
00:23:30|25721.29
00:23:31|25721.29
00:23:32|25721.29
00:23:34|25721.29
00:23:34|25721.29
00:23:36|25721.29
00:23:37|25721.29
00:23:37|25721.29
00:23:38|25721.29
00:23:40|25721.29
00:23:41|25722.19
00:23:42|25721.3
00:23:42|25721.3
00:23:43|25721.3
00:23:44|25722.19
00:23:46|25722.19
00:23:47|25722.19
00:23:48|25722.19
00:23:49|25726.37
00:23:50|25726.37
00:23:51|25722.56
00:23:53|25722.56
00:23:53|25722.56
00:23:54|25722.56
00:23:56|25722.19
00:23:57|25722.21
00:23:58|25722.24
00:23:59|25724.71
00:24:00|25723.8
00:24:01|25722.19
00:24:02|25722.19
00:24:04|25722.2
00:24:04|25722.2
00:24:05|25722.2
00:24:06|25722.2
00:24:07|25722.2
00:24:08|25724.77
00:24:09|25722.21
00:24:10|25722.21
00:24:11|25726.73
00:24:12|25722.76
00:24:13|25726.49
00:24:15|25726.49
00:24:16|25726.4
00:24:17|25727.65
00:24:18|25727.65
00:24:19|25727.65
00:24:19|25727.99
00:24:21|25730.04
00:24:22|25730.04
00:24:23|25730.04
00:24:24|25730.04
00:24:25|25730.04
00:24:26|25730.04
00:24:27|25730.04
00:24:28|25730.04
00:24:29|25731.66
00:24:30|25731.66
00:24:31|25731.66
00:24:31|25731.66
00:24:33|25731.66
00:24:33|25731.66
00:24:35|25731.66
00:24:35|25731.66
00:24:37|25731.66
00:24:38|25730.16
00:24:39|25730.16
00:24:40|25730.16
00:24:41|25730.16
00:24:42|25730.16
00:24:43|25730.16
00:24:44|25729.89
00:24:45|25729.89
00:24:46|25729.89
00:24:47|25729.89
00:24:48|25729.89
00:24:49|25729.89
00:24:51|25729.89
00:24:52|25730.66
00:24:53|25730.66
00:24:54|25730.66
00:24:55|25730.66
00:24:56|25731.74
00:24:57|25731.74
00:24:58|25731.74
00:24:59|25731.74
00:25:00|25731.74
00:25:01|25731.74
00:25:02|25731.74
00:25:03|25731.74
00:25:04|25731.74
00:25:06|25731.74
00:25:07|25731.74
00:25:08|25731.74
00:25:09|25731.74
00:25:10|25731.74
00:25:11|25731.74
00:25:12|25731.74
00:25:13|25731.74
00:25:13|25731.74
00:25:14|25731.74
00:25:16|25731.74
00:25:17|25731.74
00:25:18|25731.74
00:25:18|25731.74
00:25:20|25731.98
00:25:20|25731.98
00:25:21|25731.98
00:25:22|25731.98
00:25:23|25731.98
00:25:24|25731.98
00:25:26|25731.98
00:25:27|25731.98
00:25:27|25731.98
00:25:28|25731.98
00:25:29|25731.98
00:25:30|25731.98
00:25:31|25731.98
00:25:32|25731.98
00:25:34|25731.98
00:25:34|25731.98
00:25:35|25731.98
00:25:36|25731.98
00:25:37|25731.98
00:25:39|25731.98
00:25:40|25731.98
00:25:41|25731.98
00:25:41|25731.98
00:25:42|25731.98
00:25:44|25731.74
00:25:45|25731.74
00:25:45|25731.74
00:25:46|25731.74
00:25:48|25731.74
00:25:49|25731.74
00:25:50|25731.74
00:25:52|25731.75
00:25:52|25731.75
00:25:53|25731.75
00:25:54|25731.75
00:25:55|25731.75
00:25:57|25731.75
00:25:58|25731.75
00:25:59|25731.75
00:25:59|25731.75
00:26:01|25731.75
00:26:02|25731.74
00:26:03|25731.74
00:26:04|25731.74
00:26:05|25731.74
00:26:06|25731.74
00:26:07|25731.74
00:26:08|25731.74
00:26:09|25731.74
00:26:10|25734.31
00:26:11|25734.31
00:26:12|25734.31
00:26:13|25734.31
00:26:14|25734.31
00:26:15|25734.31
00:26:16|25734.24
00:26:17|25734.24
00:26:18|25734.24
00:26:19|25734.24
00:26:20|25734.24
00:26:21|25734.24
00:26:22|25734.24
00:26:23|25734.24
00:26:24|25734.24
00:26:25|25734.24
00:26:26|25734.24
00:26:27|25734.24
00:26:28|25734.24
00:26:29|25734.24
00:26:30|25734.24
00:26:31|25734.24
00:26:32|25734.24
00:26:33|25734.24
00:26:34|25734.24
00:26:35|25735.31
00:26:36|25735.31
00:26:37|25736.41
00:26:38|25736.41
00:26:39|25736.41
00:26:40|25736.41
00:26:41|25736.41
00:26:42|25735.78
00:26:43|25735.78
00:26:44|25735.78
00:26:45|25735.78
00:26:46|25735.78
00:26:47|25735.78
00:26:48|25735.78
00:26:49|25735.78
00:26:50|25735.78
00:26:51|25735.78
00:26:53|25738.16
00:26:53|25738.17
00:26:54|25738.17
00:26:55|25738.17
00:26:56|25738.17
00:26:57|25737.14
00:26:58|25737.52
00:26:59|25737.52
00:27:00|25737.52
00:27:01|25737.52
00:27:02|25737.52
00:27:03|25740.01
00:27:04|25747.08
00:27:05|25747.08
00:27:06|25748.09
00:27:07|25748.09
00:27:08|25748.09
00:27:09|25739.13
00:27:10|25739.13
00:27:11|25738.74
00:27:12|25738.74
00:27:14|25738.74
00:27:15|25738.72
00:27:16|25738.72
00:27:16|25738.61
00:27:18|25738.61
00:27:19|25738.61
00:27:20|25742.89
00:27:20|25744.56
00:27:21|25745.73
00:27:23|25745.73
00:27:23|25742.48
00:27:24|25744.98
00:27:25|25744.98
00:27:27|25750.
00:27:28|25750.64
00:27:29|25750.64
00:27:29|25750.64
00:27:30|25750.64
00:27:31|25750.64
00:27:33|25750.64
00:27:34|25750.64
00:27:35|25750.64
00:27:36|25750.64
00:27:36|25750.64
00:27:38|25755.86
00:27:38|25758.49
00:27:40|25758.49
00:27:41|25759.88
00:27:42|25759.88
00:27:43|25759.88
00:27:44|25759.88
00:27:45|25759.88
00:27:46|25759.88
00:27:46|25759.88
00:27:48|25759.88
00:27:48|25759.88
00:27:50|25760.83
00:27:51|25760.83
00:27:52|25760.83
00:27:53|25760.67
00:27:54|25760.65
00:27:55|25760.65
00:27:57|25756.98
00:27:58|25757.63
00:27:59|25760.68
00:28:00|25760.68
00:28:01|25755.08
00:28:02|25755.08
00:28:03|25755.08
00:28:04|25755.98
00:28:05|25755.93
00:28:07|25754.08
00:28:07|25754.08
00:28:08|25754.08
00:28:09|25754.08
00:28:10|25754.08
00:28:11|25754.08
00:28:12|25754.08
00:28:13|25755.18
00:28:15|25755.18
00:28:15|25755.18
00:28:16|25758.65
00:28:17|25758.98
00:28:18|25758.98
00:28:19|25758.97
00:28:20|25759.
00:28:21|25757.75
00:28:22|25759.
00:28:23|25759.
00:28:24|25757.78
00:28:25|25758.97
00:28:26|25758.97
00:28:28|25758.38
00:28:28|25758.18
00:28:29|25758.18
00:28:31|25755.14
00:28:32|25755.14
00:28:33|25755.14
00:28:33|25755.14
00:28:35|25755.14
00:28:36|25756.34
00:28:37|25756.34
00:28:38|25757.68
00:28:38|25757.68
00:28:39|25757.68
00:28:41|25756.59
00:28:41|25756.46
00:28:43|25756.46
00:28:44|25753.46
00:28:45|25753.14
00:28:46|25753.14
00:28:47|25753.14
00:28:48|25755.93
00:28:48|25752.43
00:28:50|25756.66
00:28:51|25756.66
00:28:52|25756.66
00:28:53|25756.66
00:28:54|25756.66
00:28:56|25756.66
00:28:57|25756.65
00:28:58|25756.65
00:28:59|25756.65
00:29:00|25756.47
00:29:01|25757.
00:29:02|25757.
00:29:03|25757.
00:29:05|25757.
00:29:05|25757.
00:29:06|25757.
00:29:07|25757.
00:29:09|25757.
00:29:09|25757.
00:29:10|25757.01
00:29:12|25757.01
00:29:12|25757.01
00:29:14|25757.
00:29:15|25757.
00:29:16|25757.
00:29:16|25757.
00:29:18|25757.
00:29:18|25757.
00:29:19|25757.
00:29:21|25756.99
00:29:21|25757.
00:29:23|25757.
00:29:24|25757.
00:29:25|25757.
00:29:26|25757.
00:29:27|25757.
00:29:28|25757.
00:29:29|25757.
00:29:30|25757.
00:29:31|25757.02
00:29:32|25757.02
00:29:33|25757.01
00:29:34|25757.01
00:29:35|25757.01
00:29:36|25757.01
00:29:37|25757.01
00:29:38|25757.01
00:29:39|25757.01
00:29:40|25757.01
00:29:41|25757.01
00:29:42|25757.01
00:29:43|25757.01
00:29:44|25759.45
00:29:45|25759.23
00:29:46|25759.23
00:29:47|25759.23
00:29:48|25759.23
00:29:49|25759.23
00:29:50|25759.23
00:29:51|25759.23
00:29:52|25759.1
00:29:53|25757.24
00:29:55|25757.24
00:29:56|25756.46
00:29:57|25756.46
00:29:58|25756.46
00:29:59|25756.46
00:30:00|25756.46
00:30:01|25756.46
00:30:02|25756.46
00:30:04|25759.45
00:30:04|25757.4
00:30:05|25761.5
00:30:06|25761.5
00:30:07|25760.35
00:30:09|25760.35
00:30:09|25760.31
00:30:10|25760.31
00:30:12|25760.42
00:30:13|25760.42
00:30:14|25760.66
00:30:15|25760.66
00:30:16|25760.85
00:30:17|25761.86
00:30:18|25761.86
00:30:19|25761.86
00:30:20|25761.87
00:30:21|25761.87
00:30:22|25761.29
00:30:23|25761.29
00:30:23|25761.29
00:30:25|25765.13
00:30:26|25765.13
00:30:27|25765.13
00:30:28|25765.13
00:30:29|25765.68
00:30:30|25765.68
00:30:31|25765.68
00:30:32|25765.68
00:30:33|25765.68
00:30:34|25769.36
00:30:36|25769.36
00:30:36|25769.36
00:30:37|25769.36
00:30:38|25769.36
00:30:39|25769.36
00:30:40|25769.36
00:30:41|25769.36
00:30:42|25767.46
00:30:43|25767.46
00:30:44|25767.46
00:30:45|25767.23
00:30:46|25769.39
00:30:47|25769.39
00:30:48|25767.54
00:30:49|25767.66
00:30:50|25766.46
00:30:51|25768.25
00:30:52|25767.81
00:30:53|25767.8
00:30:54|25767.78
00:30:55|25767.75
00:30:57|25767.71
00:30:58|25767.71
00:30:59|25767.71
00:31:00|25767.71
00:31:01|25767.71
00:31:02|25767.71
00:31:03|25767.71
00:31:04|25767.71
00:31:05|25767.71
00:31:06|25767.71
00:31:07|25767.71
00:31:08|25755.91
00:31:09|25755.91
00:31:10|25755.91
00:31:11|25755.91
00:31:12|25755.91
00:31:13|25755.91
00:31:14|25755.91
00:31:15|25755.91
00:31:16|25755.91
00:31:17|25755.91
00:31:18|25759.71
00:31:19|25759.15
00:31:21|25759.15
00:31:21|25759.15
00:31:22|25759.15
00:31:24|25757.8
00:31:25|25757.8
00:31:26|25757.8
00:31:26|25749.35
00:31:28|25755.64
00:31:29|25755.64
00:31:29|25750.19
00:31:31|25746.44
00:31:31|25746.44
00:31:32|25746.44
00:31:34|25746.44
00:31:35|25750.15
00:31:36|25750.15
00:31:37|25750.15
00:31:37|25746.06
00:31:39|25746.06
00:31:39|25745.87
00:31:41|25741.42
00:31:41|25741.42
00:31:43|25741.22
00:31:44|25740.3
00:31:45|25740.3
00:31:46|25740.3
00:31:46|25744.71
00:31:48|25744.71
00:31:48|25744.69
00:31:49|25744.69
00:31:50|25744.69
00:31:52|25744.69
00:31:52|25744.69
00:31:53|25744.69
00:31:54|25744.69
00:31:56|25744.69
00:31:56|25744.69
00:31:57|25744.69
00:31:59|25744.69
00:32:00|25744.98
00:32:01|25744.98
00:32:01|25744.98
00:32:02|25744.98
00:32:03|25747.01
00:32:04|25747.12
00:32:05|25747.83
00:32:06|25754.88
00:32:08|25754.74
00:32:09|25761.17
00:32:09|25761.17
00:32:11|25761.17
00:32:12|25761.17
00:32:13|25761.17
00:32:13|25761.17
00:32:15|25757.97
00:32:16|25757.97
00:32:17|25757.97
00:32:19|25766.29
00:32:19|25766.29
00:32:21|25765.31
00:32:22|25765.31
00:32:22|25765.31
00:32:24|25765.31
00:32:25|25766.73
00:32:26|25766.73
00:32:27|25766.73
00:32:28|25766.73
00:32:29|25766.73
00:32:30|25766.73
00:32:31|25766.73
00:32:32|25766.73
00:32:33|25766.73
00:32:33|25766.73
00:32:34|25766.73
00:32:36|25766.73
00:32:37|25766.73
00:32:38|25766.73
00:32:39|25766.73
00:32:40|25766.73
00:32:41|25766.73
00:32:42|25766.73
00:32:43|25766.73
00:32:44|25766.73
00:32:45|25765.51
00:32:46|25765.51
00:32:47|25765.51
00:32:48|25765.51
00:32:49|25765.51
00:32:50|25767.92
00:32:51|25767.06
00:32:52|25767.01
00:32:53|25765.58
00:32:54|25767.72
00:32:54|25765.5
00:32:56|25767.37
00:32:56|25767.32
00:32:58|25767.32
00:32:59|25767.32
00:33:00|25767.32
00:33:01|25764.85
00:33:02|25764.85
00:33:03|25764.85
00:33:04|25767.08
00:33:05|25767.08
00:33:05|25767.08
00:33:07|25767.09
00:33:08|25767.09
00:33:08|25767.09
00:33:10|25767.09
00:33:11|25768.95
00:33:11|25768.49
00:33:12|25768.49
00:33:14|25768.49
00:33:15|25767.51
00:33:15|25767.79
00:33:17|25767.79
00:33:18|25767.79
00:33:19|25767.79
00:33:20|25767.79
00:33:22|25767.79
00:33:22|25766.79
00:33:23|25766.
00:33:25|25766.
00:33:25|25766.
00:33:27|25768.93
00:33:27|25769.
00:33:28|25769.3
00:33:29|25769.3
00:33:31|25769.3
00:33:31|25769.3
00:33:33|25769.08
00:33:33|25769.08
00:33:35|25769.08
00:33:36|25769.08
00:33:36|25767.25
00:33:37|25766.72
00:33:38|25766.72
00:33:40|25767.61
00:33:40|25767.61
00:33:41|25767.61
00:33:43|25766.72
00:33:43|25766.72
00:33:44|25766.72
00:33:46|25766.72
00:33:46|25766.72
00:33:48|25766.72
00:33:48|25766.72
00:33:49|25766.72
00:33:50|25766.72
00:33:52|25766.72
00:33:53|25766.72
00:33:54|25765.93
00:33:55|25765.93
00:33:56|25765.93
00:33:57|25765.93
00:33:58|25765.93
00:33:58|25766.38
00:34:00|25764.19
00:34:01|25765.97
00:34:01|25765.97
00:34:03|25765.97
00:34:04|25765.97
00:34:05|25765.97
00:34:06|25765.97
00:34:07|25765.97
00:34:08|25765.97
00:34:09|25764.92
00:34:10|25764.92
00:34:11|25764.92
00:34:12|25764.92
00:34:13|25764.92
00:34:14|25764.92
00:34:15|25767.07
00:34:16|25767.07
00:34:17|25767.03
00:34:18|25768.16
00:34:20|25767.11
00:34:20|25768.36
00:34:22|25768.35
00:34:23|25768.35
00:34:24|25768.77
00:34:25|25768.77
00:34:26|25769.36
00:34:27|25767.05
00:34:28|25767.05
00:34:29|25767.05
00:34:31|25767.72
00:34:31|25771.
00:34:33|25772.71
00:34:33|25773.88
00:34:35|25773.88
00:34:35|25772.54
00:34:36|25772.54
00:34:37|25772.54
00:34:39|25772.54
00:34:39|25772.54
00:34:40|25772.54
00:34:42|25773.88
00:34:43|25773.87
00:34:43|25773.87
00:34:44|25773.87
00:34:46|25773.87
00:34:47|25773.87
00:34:47|25773.88
00:34:48|25773.88
00:34:49|25773.88
00:34:50|25773.87
00:34:51|25773.87
00:34:52|25773.87
00:34:53|25773.87
00:34:54|25773.87
00:34:55|25773.87
00:34:56|25773.87
00:34:58|25773.87
00:34:58|25773.65
00:34:59|25770.39
00:35:00|25773.66
00:35:02|25770.56
00:35:03|25770.56
00:35:04|25770.56
00:35:05|25770.56
00:35:06|25770.56
00:35:07|25770.56
00:35:08|25770.56
00:35:09|25771.03
00:35:10|25771.03
00:35:12|25771.03
00:35:12|25772.87
00:35:13|25773.25
00:35:14|25772.14
00:35:15|25772.14
00:35:16|25772.08
00:35:17|25771.05
00:35:18|25771.06
00:35:20|25771.03
00:35:21|25771.03
00:35:22|25771.03
00:35:23|25771.03
00:35:24|25771.03
00:35:25|25771.03
00:35:26|25771.03
00:35:27|25771.03
00:35:28|25771.03
00:35:29|25771.03
00:35:30|25771.04
00:35:31|25771.04
00:35:32|25771.04
00:35:33|25771.04
00:35:35|25771.03
00:35:35|25771.04
00:35:36|25771.04
00:35:37|25771.04
00:35:38|25771.04
00:35:39|25771.04
00:35:40|25771.03
00:35:41|25771.03
00:35:42|25771.3
00:35:43|25774.
00:35:44|25774.
00:35:45|25774.
00:35:46|25774.
00:35:47|25774.
00:35:48|25774.
00:35:49|25774.
00:35:50|25773.99
00:35:51|25773.99
00:35:52|25773.99
00:35:53|25773.99
00:35:54|25773.99
00:35:55|25773.99
00:35:56|25773.99
00:35:57|25773.99
00:35:58|25774.
00:35:59|25774.
00:36:00|25774.
00:36:01|25774.
00:36:02|25774.
00:36:03|25774.
00:36:04|25775.81
00:36:05|25775.81
00:36:06|25775.81
00:36:07|25775.81
00:36:08|25775.81
00:36:10|25780.04
00:36:11|25780.04
00:36:12|25780.03
00:36:13|25780.03
00:36:14|25780.03
00:36:15|25780.04
00:36:16|25782.51
00:36:16|25782.51
00:36:17|25776.75
00:36:19|25776.75
00:36:19|25776.75
00:36:20|25776.81
00:36:22|25772.71
00:36:23|25772.71
00:36:24|25771.83
00:36:25|25775.32
00:36:26|25768.85
00:36:28|25772.69
00:36:28|25772.63
00:36:29|25772.63
00:36:30|25772.63
00:36:31|25768.85
00:36:32|25768.85
00:36:33|25768.85
00:36:34|25768.85
00:36:35|25762.09
00:36:36|25762.11
00:36:37|25762.13
00:36:38|25762.13
00:36:39|25762.08
00:36:40|25762.08
00:36:41|25762.08
00:36:42|25762.08
00:36:43|25766.99
00:36:44|25766.99
00:36:45|25766.99
00:36:46|25766.99
00:36:47|25762.83
00:36:48|25762.83
00:36:49|25762.88
00:36:50|25762.69
00:36:51|25762.69
00:36:52|25762.69
00:36:53|25762.69
00:36:54|25767.12
00:36:55|25762.8
00:36:56|25762.8
00:36:57|25762.8
00:36:58|25762.8
00:36:59|25762.8
00:37:00|25762.8
00:37:01|25762.8
00:37:02|25762.8
00:37:03|25762.8
00:37:04|25762.8
00:37:05|25762.8
00:37:06|25766.26
00:37:07|25766.26
00:37:08|25766.26
00:37:09|25766.26
00:37:10|25766.26
00:37:12|25766.26
00:37:13|25766.26
00:37:14|25766.26
00:37:14|25766.26
00:37:15|25766.26
00:37:17|25766.26
00:37:17|25766.26
00:37:19|25766.26
00:37:19|25766.26
00:37:20|25766.26
00:37:22|25766.26
00:37:24|25766.26
00:37:24|25763.33
00:37:25|25759.56
00:37:26|25759.56
00:37:27|25759.88
00:37:28|25760.35
00:37:29|25760.35
00:37:30|25760.41
00:37:31|25760.41
00:37:32|25765.09
00:37:33|25765.1
00:37:34|25765.1
00:37:35|25765.1
00:37:36|25765.1
00:37:37|25765.1
00:37:38|25765.1
00:37:40|25765.1
00:37:41|25767.42
00:37:42|25767.42
00:37:42|25767.42
00:37:44|25767.42
00:37:44|25767.42
00:37:45|25767.42
00:37:47|25767.42
00:37:48|25767.42
00:37:48|25767.42
00:37:50|25767.42
00:37:51|25767.42
00:37:52|25767.42
00:37:52|25767.42
00:37:53|25767.42
00:37:55|25767.42
00:37:55|25775.42
00:37:56|25775.42
00:37:57|25775.42
00:37:58|25775.42
00:37:59|25775.42
00:38:01|25775.42
00:38:01|25775.42
00:38:03|25775.42
00:38:03|25778.18
00:38:04|25778.18
00:38:05|25778.18
00:38:07|25778.18
00:38:07|25778.18
00:38:08|25778.18
00:38:09|25778.18
00:38:11|25778.18
00:38:11|25778.18
00:38:12|25778.18
00:38:13|25778.18
00:38:14|25775.03
00:38:15|25775.03
00:38:17|25775.03
00:38:18|25775.03
00:38:18|25775.03
00:38:20|25775.03
00:38:20|25775.03
00:38:21|25775.03
00:38:23|25775.03
00:38:24|25777.46
00:38:26|25777.79
00:38:27|25777.79
00:38:27|25777.79
00:38:29|25777.79
00:38:30|25777.79
00:38:31|25777.79
00:38:32|25777.79
00:38:33|25776.46
00:38:34|25776.46
00:38:35|25776.46
00:38:36|25776.46
00:38:37|25776.46
00:38:38|25776.46
00:38:39|25773.85
00:38:40|25766.57
00:38:41|25767.47
00:38:42|25767.47
00:38:43|25767.47
00:38:44|25767.47
00:38:45|25767.47
00:38:46|25768.6
00:38:47|25768.6
00:38:48|25768.45
00:38:49|25768.45
00:38:50|25768.45
00:38:51|25768.45
00:38:52|25768.45
00:38:53|25768.45
00:38:54|25768.45
00:38:55|25768.45
00:38:56|25768.45
00:38:57|25768.84
00:38:58|25768.84
00:38:59|25768.84
00:39:00|25768.84
00:39:01|25768.84
00:39:02|25768.84
00:39:03|25768.84
00:39:04|25767.27
00:39:05|25767.31
00:39:06|25767.32
00:39:07|25767.32
00:39:08|25767.32
00:39:09|25767.32
00:39:10|25767.32
00:39:11|25768.27
00:39:12|25768.27
00:39:13|25768.27
00:39:14|25768.27
00:39:15|25768.27
00:39:16|25768.27
00:39:17|25768.27
00:39:18|25767.7
00:39:19|25767.58
00:39:20|25766.14
00:39:21|25766.14
00:39:22|25766.14
00:39:24|25766.14
00:39:24|25766.28
00:39:25|25766.28
00:39:27|25766.28
00:39:28|25766.28
00:39:29|25766.28
00:39:30|25766.28
00:39:31|25766.28
00:39:32|25765.65
00:39:33|25765.64
00:39:34|25765.66
00:39:35|25765.64
00:39:36|25765.63
00:39:37|25765.64
00:39:38|25765.64
00:39:39|25765.64
00:39:40|25765.64
00:39:41|25765.64
00:39:42|25765.64
00:39:43|25765.64
00:39:44|25765.63
00:39:45|25765.64
00:39:46|25765.64
00:39:47|25765.64
00:39:48|25765.64
00:39:49|25765.64
00:39:50|25765.63
00:39:51|25765.63
00:39:52|25765.63
00:39:53|25765.63
00:39:54|25765.63
00:39:55|25765.63
00:39:56|25765.63
00:39:57|25765.63
00:39:58|25765.63
00:39:59|25765.63
00:40:00|25765.63
00:40:01|25765.63
00:40:02|25765.63
00:40:03|25765.85
00:40:04|25765.85
00:40:06|25765.85
00:40:06|25765.85
00:40:07|25765.85
00:40:08|25765.85
00:40:09|25765.85
00:40:10|25765.85
00:40:11|25765.85
00:40:12|25765.85
00:40:13|25765.85
00:40:14|25766.26
00:40:16|25766.26
00:40:16|25766.26
00:40:17|25766.26
00:40:18|25766.26
00:40:19|25766.26
00:40:21|25766.26
00:40:21|25766.26
00:40:22|25766.26
00:40:23|25766.26
00:40:24|25766.26
00:40:26|25766.26
00:40:27|25766.26
00:40:27|25766.26
00:40:28|25766.26
00:40:30|25766.26
00:40:31|25766.48
00:40:32|25766.48
00:40:33|25766.48
00:40:34|25766.48
00:40:36|25765.52
00:40:36|25765.52
00:40:37|25765.52
00:40:38|25765.52
00:40:39|25765.52
00:40:41|25765.54
00:40:42|25765.85
00:40:43|25767.57
00:40:44|25767.57
00:40:45|25767.57
00:40:46|25765.55
00:40:47|25765.55
00:40:48|25765.55
00:40:49|25765.55
00:40:49|25768.57
00:40:51|25768.57
00:40:52|25769.96
00:40:52|25770.4
00:40:54|25770.4
00:40:55|25770.45
00:40:56|25770.45
00:40:57|25770.44
00:40:58|25770.44
00:40:59|25770.44
00:41:00|25774.88
00:41:01|25774.65
00:41:02|25774.55
00:41:03|25773.98
00:41:04|25773.98
00:41:05|25773.98
00:41:06|25773.98
00:41:07|25773.98
00:41:08|25773.98
00:41:09|25773.98
00:41:10|25773.98
00:41:11|25771.34
00:41:12|25771.34
00:41:13|25771.34
00:41:15|25771.34
00:41:16|25771.34
00:41:17|25771.34
00:41:18|25771.34
00:41:19|25771.34
00:41:20|25771.34
00:41:21|25771.34
00:41:22|25771.34
00:41:23|25773.17
00:41:24|25773.17
00:41:25|25773.17
00:41:26|25773.17
00:41:27|25773.17
00:41:28|25773.17
00:41:28|25773.17
00:41:30|25771.64
00:41:30|25773.55
00:41:31|25774.44
00:41:33|25771.34
00:41:34|25771.34
00:41:35|25771.34
00:41:36|25771.34
00:41:37|25771.34
00:41:38|25773.65
00:41:39|25773.65
00:41:39|25773.65
00:41:41|25773.65
00:41:41|25773.65
00:41:43|25773.65
00:41:43|25773.65
00:41:45|25773.65
00:41:46|25771.58
00:41:46|25771.58
00:41:48|25771.58
00:41:49|25771.58
00:41:50|25771.58
00:41:50|25771.58
00:41:52|25771.58
00:41:52|25771.58
00:41:53|25771.58
00:41:54|25771.58
00:41:56|25771.58
00:41:56|25771.58
00:41:58|25771.58
00:41:58|25771.58
00:42:00|25771.58
00:42:00|25771.58
00:42:02|25771.58
00:42:03|25771.58
00:42:04|25771.58
00:42:05|25771.58
00:42:06|25771.58
00:42:07|25771.58
00:42:07|25771.58
00:42:09|25771.58
00:42:10|25771.58
00:42:11|25771.58
00:42:12|25771.57
00:42:13|25771.57
00:42:14|25771.57
00:42:15|25771.57
00:42:17|25771.57
00:42:18|25771.57
00:42:19|25771.57
00:42:19|25771.57
00:42:21|25771.57
00:42:22|25771.57
00:42:23|25771.57
00:42:24|25771.57
00:42:25|25771.57
00:42:26|25771.57
00:42:27|25771.57
00:42:28|25771.57
00:42:29|25771.57
00:42:30|25771.57
00:42:31|25771.57
00:42:32|25771.57
00:42:33|25771.57
00:42:34|25771.57
00:42:35|25771.57
00:42:36|25771.57
00:42:37|25771.57
00:42:38|25771.57
00:42:38|25771.57
00:42:40|25771.57
00:42:41|25771.57
00:42:42|25771.57
00:42:43|25771.57
00:42:43|25774.57
00:42:45|25774.57
00:42:46|25774.57
00:42:47|25771.43
00:42:48|25771.49
00:42:49|25771.49
00:42:50|25774.54
00:42:51|25778.21
00:42:52|25778.2
00:42:53|25778.2
00:42:54|25778.2
00:42:55|25778.2
00:42:56|25778.2
00:42:57|25778.21
00:42:58|25778.2
00:42:59|25783.5
00:42:59|25783.5
00:43:01|25783.5
00:43:01|25781.2
00:43:02|25781.2
00:43:04|25780.33
00:43:05|25780.33
00:43:06|25780.34
00:43:06|25780.31
00:43:08|25780.31
00:43:09|25780.31
00:43:09|25780.31
00:43:10|25780.31
00:43:12|25780.31
00:43:13|25780.31
00:43:14|25780.31
00:43:15|25780.31
00:43:16|25778.83
00:43:17|25778.83
00:43:19|25778.79
00:43:19|25779.77
00:43:20|25779.77
00:43:21|25779.77
00:43:22|25779.62
00:43:23|25779.56
00:43:24|25779.56
00:43:25|25778.71
00:43:26|25778.7
00:43:27|25778.7
00:43:28|25778.7
00:43:29|25774.35
00:43:30|25774.35
00:43:31|25774.35
00:43:32|25774.35
00:43:33|25774.35
00:43:34|25774.35
00:43:36|25774.35
00:43:36|25774.35
00:43:37|25774.35
00:43:38|25774.35
00:43:39|25771.92
00:43:41|25771.92
00:43:41|25771.82
00:43:42|25771.82
00:43:43|25776.4
00:43:44|25776.4
00:43:45|25776.4
00:43:46|25776.32
00:43:47|25776.31
00:43:48|25776.31
00:43:49|25776.31
00:43:50|25776.31
00:43:51|25776.29
00:43:52|25776.29
00:43:53|25776.29
00:43:54|25776.29
00:43:55|25773.79
00:43:56|25773.8
00:43:58|25776.26
00:43:58|25776.25
00:43:59|25773.94
00:44:00|25773.94
00:44:02|25773.94
00:44:02|25773.94
00:44:04|25773.94
00:44:05|25773.94
00:44:06|25773.94
00:44:06|25773.94
00:44:08|25773.94
00:44:09|25773.94
00:44:10|25780.13
00:44:11|25780.03
00:44:12|25780.03
00:44:13|25776.78
00:44:14|25776.78
00:44:15|25776.8
00:44:16|25776.82
00:44:17|25776.82
00:44:19|25776.82
00:44:19|25780.1
00:44:21|25780.7
00:44:22|25777.37
00:44:23|25777.34
00:44:24|25777.33
00:44:25|25777.3
00:44:26|25780.55
00:44:27|25780.55
00:44:28|25780.55
00:44:29|25780.55
00:44:30|25780.55
00:44:31|25777.31
00:44:32|25777.31
00:44:33|25779.14
00:44:34|25777.32
00:44:35|25777.32
00:44:36|25777.32
00:44:37|25777.32
00:44:38|25777.32
00:44:39|25777.32
00:44:40|25777.57
00:44:41|25780.27
00:44:42|25780.27
00:44:43|25780.27
00:44:44|25780.27
00:44:45|25780.27
00:44:46|25780.27
00:44:47|25780.27
00:44:48|25780.27
00:44:48|25781.14
00:44:50|25781.14
00:44:51|25781.14
00:44:52|25777.96
00:44:53|25777.96
00:44:54|25777.96
00:44:55|25777.96
00:44:56|25780.35
00:44:57|25779.92
00:44:58|25780.5
00:44:59|25777.99
00:45:00|25777.99
00:45:01|25780.03
00:45:02|25777.99
00:45:03|25777.94
00:45:04|25777.94
00:45:05|25777.94
00:45:05|25777.94
00:45:07|25777.94
00:45:08|25778.22
00:45:09|25777.97
00:45:10|25777.97
00:45:10|25777.97
00:45:12|25777.97
00:45:13|25777.97
00:45:14|25777.97
00:45:15|25777.95
00:45:16|25777.95
00:45:17|25777.95
00:45:19|25777.94
00:45:19|25777.91
00:45:21|25777.91
00:45:22|25780.31
00:45:23|25780.31
00:45:24|25782.05
00:45:25|25777.88
00:45:26|25781.4
00:45:27|25777.9
00:45:28|25780.93
00:45:29|25778.14
00:45:30|25778.14
00:45:31|25778.14
00:45:32|25778.19
00:45:33|25780.62
00:45:34|25780.58
00:45:34|25780.57
00:45:35|25780.5
00:45:36|25780.5
00:45:38|25780.5
00:45:39|25780.5
00:45:40|25780.5
00:45:41|25780.43
00:45:42|25780.41
00:45:43|25778.67
00:45:44|25778.67
00:45:45|25778.67
00:45:46|25778.67
00:45:47|25778.67
00:45:48|25778.67
00:45:49|25778.67
00:45:50|25778.67
00:45:51|25778.63
00:45:52|25778.63
00:45:53|25779.09
00:45:54|25782.05
00:45:55|25782.05
00:45:56|25779.2
00:45:57|25779.23
00:45:58|25779.23
00:45:59|25777.92
00:46:00|25777.92
00:46:01|25778.04
00:46:03|25778.3
00:46:03|25778.3
00:46:04|25778.47
00:46:05|25778.57
00:46:06|25778.57
00:46:07|25778.57
00:46:08|25778.57
00:46:09|25778.57
00:46:11|25778.57
00:46:11|25778.57
00:46:12|25778.02
00:46:13|25778.02
00:46:14|25778.02
00:46:15|25778.02
00:46:16|25778.02
00:46:17|25778.02
00:46:19|25778.02
00:46:20|25777.88
00:46:21|25780.31
00:46:22|25781.46
00:46:23|25780.99
00:46:24|25780.99
00:46:26|25780.99
00:46:27|25780.99
00:46:27|25777.84
00:46:29|25777.84
00:46:29|25777.84
00:46:30|25777.84
00:46:32|25777.83
00:46:32|25777.83
00:46:34|25779.44
00:46:34|25780.08
00:46:36|25778.07
00:46:36|25778.07
00:46:37|25778.06
00:46:39|25780.79
00:46:40|25780.79
00:46:41|25780.79
00:46:42|25780.79
00:46:42|25780.79
00:46:44|25780.79
00:46:45|25778.44
00:46:46|25779.3
00:46:46|25779.31
00:46:48|25779.31
00:46:48|25777.84
00:46:49|25781.3
00:46:51|25781.3
00:46:52|25781.3
00:46:53|25777.93
00:46:54|25777.82
00:46:54|25777.84
00:46:56|25777.84
00:46:57|25779.9
00:46:58|25779.9
00:46:59|25779.9
00:47:00|25779.9
00:47:01|25779.77
00:47:01|25779.77
00:47:02|25779.75
00:47:04|25779.75
00:47:04|25779.75
00:47:05|25779.75
00:47:06|25779.75
00:47:07|25779.75
00:47:08|25779.75
00:47:10|25779.75
00:47:10|25779.75
00:47:12|25779.75
00:47:12|25779.75
00:47:13|25782.54
00:47:15|25782.54
00:47:15|25782.54
00:47:17|25782.54
00:47:17|25782.54
00:47:18|25782.54
00:47:20|25784.24
00:47:21|25784.24
00:47:22|25784.24
00:47:23|25784.24
00:47:24|25784.24
00:47:25|25782.
00:47:26|25782.06
00:47:27|25780.93
00:47:28|25780.93
00:47:30|25780.93
00:47:30|25782.62
00:47:31|25782.62
00:47:32|25782.62
00:47:33|25782.62
00:47:34|25782.62
00:47:35|25782.62
00:47:36|25782.62
00:47:37|25782.62
00:47:38|25782.62
00:47:39|25782.62
00:47:40|25782.62
00:47:41|25782.62
00:47:42|25782.62
00:47:43|25781.18
00:47:44|25781.18
00:47:45|25783.4
00:47:46|25783.4
00:47:47|25783.4
00:47:48|25783.4
00:47:49|25783.4
00:47:50|25783.4
00:47:51|25783.4
00:47:52|25785.03
00:47:53|25785.03
00:47:54|25785.03
00:47:55|25785.03
00:47:56|25785.03
00:47:57|25785.03
00:47:58|25785.03
00:47:59|25785.03
00:48:00|25785.03
00:48:01|25785.03
00:48:03|25785.03
00:48:04|25785.03
00:48:04|25800.55
00:48:06|25812.48
00:48:07|25809.57
00:48:07|25809.58
00:48:08|25809.58
00:48:10|25809.58
00:48:10|25812.39
00:48:11|25811.85
00:48:12|25811.85
00:48:13|25808.41
00:48:15|25808.41
00:48:15|25811.1
00:48:16|25810.1
00:48:17|25809.76
00:48:19|25809.76
00:48:19|25809.76
00:48:21|25809.76
00:48:23|25808.21
00:48:23|25809.38
00:48:24|25796.62
00:48:26|25798.9
00:48:26|25798.9
00:48:28|25798.9
00:48:29|25798.9
00:48:30|25798.9
00:48:31|25798.92
00:48:32|25798.9
00:48:33|25798.9
00:48:34|25798.9
00:48:35|25798.9
00:48:36|25798.9
00:48:37|25800.55
00:48:38|25800.55
00:48:39|25800.55
00:48:40|25800.55
00:48:41|25800.51
00:48:42|25800.51
00:48:43|25797.19
00:48:44|25797.2
00:48:45|25797.2
00:48:46|25797.2
00:48:47|25797.2
00:48:48|25797.2
00:48:49|25797.2
00:48:50|25797.2
00:48:51|25797.2
00:48:52|25797.2
00:48:53|25797.2
00:48:54|25797.2
00:48:55|25792.9
00:48:56|25793.01
00:48:57|25793.01
00:48:58|25793.01
00:48:59|25793.01
00:49:00|25793.01
00:49:01|25793.01
00:49:02|25795.86
00:49:03|25795.86
00:49:04|25795.85
00:49:05|25795.86
00:49:06|25791.81
00:49:07|25791.81
00:49:08|25791.81
00:49:09|25791.81
00:49:10|25791.81
00:49:11|25791.81
00:49:12|25796.28
00:49:13|25796.28
00:49:14|25796.28
00:49:15|25796.28
00:49:16|25792.78
00:49:17|25792.78
00:49:18|25796.71
00:49:19|25796.71
00:49:20|25796.71
00:49:21|25796.71
00:49:22|25796.71
00:49:23|25796.71
00:49:24|25796.71
00:49:26|25797.24
00:49:27|25797.56
00:49:27|25797.56
00:49:29|25797.51
00:49:30|25793.21
00:49:31|25793.21
00:49:32|25794.64
00:49:33|25797.56
00:49:34|25797.56
00:49:35|25797.57
00:49:36|25797.56
00:49:37|25797.55
00:49:38|25795.12
00:49:38|25795.09
00:49:40|25795.09
00:49:41|25795.11
00:49:42|25797.39
00:49:43|25797.39
00:49:44|25797.39
00:49:45|25795.15
00:49:46|25797.4
00:49:47|25797.4
00:49:48|25797.41
00:49:49|25797.41
00:49:50|25797.41
00:49:51|25797.41
00:49:52|25797.41
00:49:53|25797.41
00:49:54|25797.41
00:49:55|25797.41
00:49:56|25797.41
00:49:57|25797.41
00:49:58|25797.41
00:49:59|25797.41
00:50:00|25795.48
00:50:01|25795.83
00:50:02|25796.47
00:50:03|25796.5
00:50:04|25796.5
00:50:05|25796.49
00:50:06|25796.49
00:50:07|25796.49
00:50:08|25796.53
00:50:09|25796.53
00:50:10|25796.53
00:50:11|25797.51
00:50:12|25797.51
00:50:13|25797.51
00:50:14|25797.51
00:50:15|25797.51
00:50:16|25797.51
00:50:17|25797.51
00:50:18|25797.51
00:50:19|25797.51
00:50:20|25797.51
00:50:21|25797.51
00:50:22|25797.51
00:50:24|25796.85
00:50:24|25796.85
00:50:26|25796.85
00:50:27|25796.85
00:50:28|25796.85
00:50:29|25796.85
00:50:30|25796.85
00:50:31|25797.63
00:50:32|25797.63
00:50:33|25798.39
00:50:34|25798.39
00:50:35|25798.39
00:50:36|25798.83
00:50:37|25798.83
00:50:38|25798.83
00:50:39|25798.83
00:50:40|25798.83
00:50:41|25798.83
00:50:42|25798.83
00:50:43|25798.09
00:50:44|25798.09
00:50:45|25798.09
00:50:46|25799.86
00:50:47|25799.62
00:50:48|25799.62
00:50:49|25799.62
00:50:50|25799.62
00:50:51|25799.62
00:50:52|25799.62
00:50:53|25799.62
00:50:54|25799.62
00:50:55|25799.62
00:50:56|25799.62
00:50:57|25799.62
00:50:58|25799.62
00:50:59|25799.62
00:50:59|25799.62
00:51:00|25799.62
00:51:02|25799.62
00:51:03|25799.62
00:51:04|25799.62
00:51:05|25799.62
00:51:06|25787.39
00:51:07|25787.39
00:51:08|25787.39
00:51:09|25787.39
00:51:10|25787.39
00:51:11|25787.39
00:51:12|25787.39
00:51:13|25787.39
00:51:14|25787.39
00:51:15|25787.39
00:51:16|25792.42
00:51:17|25792.42
00:51:18|25792.42
00:51:19|25792.42
00:51:20|25792.42
00:51:21|25792.42
00:51:22|25792.42
00:51:24|25792.42
00:51:25|25791.87
00:51:26|25791.87
00:51:27|25791.87
00:51:28|25791.87
00:51:29|25791.87
00:51:30|25791.87
00:51:31|25791.87
00:51:32|25791.87
00:51:33|25791.87
00:51:34|25791.87
00:51:35|25788.83
00:51:36|25788.83
00:51:37|25788.83
00:51:38|25788.83
00:51:39|25788.74
00:51:40|25788.74
00:51:41|25791.43
00:51:42|25791.43
00:51:43|25791.43
00:51:44|25791.43
00:51:45|25791.43
00:51:46|25791.94
00:51:47|25791.96
00:51:48|25791.96
00:51:49|25791.96
00:51:50|25791.96
00:51:51|25791.94
00:51:52|25791.95
00:51:53|25791.95
00:51:54|25791.96
00:51:55|25790.28
00:51:56|25790.28
00:51:57|25790.28
00:51:58|25790.28
00:51:59|25790.28
00:52:00|25790.28
00:52:01|25790.28
00:52:02|25790.28
00:52:03|25790.28
00:52:04|25790.32
00:52:05|25790.32
00:52:06|25790.32
00:52:07|25790.32
00:52:08|25790.32
00:52:09|25790.32
00:52:10|25790.32
00:52:11|25790.32
00:52:12|25790.32
00:52:13|25790.32
00:52:14|25790.32
00:52:15|25789.97
00:52:16|25789.97
00:52:17|25789.97
00:52:18|25789.97
00:52:19|25789.97
00:52:20|25789.34
00:52:21|25789.33
00:52:22|25789.33
00:52:23|25789.33
00:52:25|25789.33
00:52:26|25789.33
00:52:27|25792.84
00:52:29|25792.84
00:52:30|25792.84
00:52:30|25792.84
00:52:32|25792.84
00:52:33|25792.84
00:52:34|25792.84
00:52:35|25792.84
00:52:36|25792.84
00:52:37|25792.84
00:52:38|25792.84
00:52:39|25792.84
00:52:40|25792.84
00:52:41|25792.84
00:52:42|25792.84
00:52:43|25792.86
00:52:44|25792.86
00:52:45|25792.86
00:52:46|25792.91
00:52:47|25792.9
00:52:48|25792.9
00:52:49|25792.9
00:52:50|25792.9
00:52:52|25792.9
00:52:52|25792.9
00:52:54|25792.9
00:52:54|25792.9
00:52:55|25792.9
00:52:56|25792.9
00:52:58|25792.9
00:52:59|25792.9
00:52:59|25792.9
00:53:01|25792.9
00:53:02|25789.95
00:53:02|25789.95
00:53:04|25789.95
00:53:04|25793.31
00:53:06|25793.31
00:53:07|25790.23
00:53:07|25790.23
00:53:09|25790.23
00:53:10|25790.23
00:53:11|25790.23
00:53:12|25789.18
00:53:13|25789.18
00:53:13|25789.18
00:53:15|25788.1
00:53:15|25787.78
00:53:16|25787.78
00:53:18|25787.78
00:53:19|25787.68
00:53:20|25787.68
00:53:21|25787.68
00:53:22|25787.68
00:53:23|25787.68
00:53:23|25787.68
00:53:25|25787.68
00:53:26|25787.23
00:53:28|25787.23
00:53:28|25787.17
00:53:29|25787.17
00:53:31|25787.17
00:53:32|25787.17
00:53:33|25787.17
00:53:34|25787.17
00:53:35|25787.17
00:53:36|25787.17
00:53:37|25787.17
00:53:38|25787.17
00:53:39|25783.73
00:53:40|25778.36
00:53:41|25783.47
00:53:41|25783.41
00:53:42|25783.41
00:53:44|25783.41
00:53:45|25783.41
00:53:46|25778.37
00:53:47|25778.37
00:53:48|25778.37
00:53:49|25778.37
00:53:50|25778.37
00:53:51|25778.37
00:53:52|25778.37
00:53:53|25778.37
00:53:54|25778.37
00:53:55|25778.37
00:53:56|25778.37
00:53:57|25778.37
00:53:58|25778.37
00:53:59|25778.37
00:54:00|25778.37
00:54:01|25778.37
00:54:02|25778.37
00:54:03|25778.37
00:54:04|25776.83
00:54:05|25776.83
00:54:06|25776.83
00:54:07|25776.83
00:54:08|25776.83
00:54:09|25776.83
00:54:10|25776.83
00:54:12|25776.83
00:54:12|25776.83
00:54:13|25776.83
00:54:14|25776.83
00:54:15|25776.83
00:54:16|25776.83
00:54:17|25776.83
00:54:18|25776.83
00:54:19|25776.83
00:54:20|25776.83
00:54:21|25776.83
00:54:22|25776.83
00:54:23|25776.83
00:54:24|25776.83
00:54:25|25776.83
00:54:26|25776.83
00:54:28|25776.83
00:54:29|25776.83
00:54:30|25776.83
00:54:31|25776.83
00:54:32|25776.83
00:54:33|25776.83
00:54:34|25776.83
00:54:35|25772.16
00:54:36|25772.16
00:54:37|25771.62
00:54:38|25771.62
00:54:39|25771.62
00:54:40|25771.62
00:54:41|25771.62
00:54:42|25771.62
00:54:43|25771.62
00:54:44|25771.62
00:54:45|25772.38
00:54:46|25772.38
00:54:47|25772.45
00:54:48|25772.44
00:54:49|25772.48
00:54:50|25772.48
00:54:51|25772.48
00:54:52|25772.48
00:54:53|25773.5
00:54:54|25773.5
00:54:55|25773.5
00:54:56|25773.5
00:54:57|25773.5
00:54:58|25771.07
00:54:59|25771.07
00:55:00|25771.07
00:55:01|25771.07
00:55:02|25771.07
00:55:03|25771.07
00:55:04|25771.07
00:55:06|25771.06
00:55:07|25771.06
00:55:07|25771.06
00:55:09|25771.06
00:55:09|25771.06
00:55:10|25771.06
00:55:12|25771.06
00:55:13|25771.06
00:55:13|25771.06
00:55:15|25771.06
00:55:16|25771.06
00:55:17|25771.06
00:55:18|25771.06
00:55:19|25771.06
00:55:20|25771.06
00:55:20|25771.06
00:55:21|25773.12
00:55:23|25773.12
00:55:24|25773.12
00:55:24|25773.12
00:55:26|25773.32
00:55:27|25771.53
00:55:28|25775.17
00:55:29|25771.15
00:55:30|25771.15
00:55:31|25772.68
00:55:33|25776.12
00:55:33|25776.12
00:55:34|25777.01
00:55:35|25777.01
00:55:36|25777.68
00:55:37|25777.68
00:55:38|25777.68
00:55:40|25777.67
00:55:40|25777.67
00:55:41|25780.05
00:55:43|25780.05
00:55:43|25780.05
00:55:45|25780.05
00:55:46|25780.06
00:55:47|25780.06
00:55:48|25780.06
00:55:49|25778.39
00:55:50|25778.39
00:55:51|25780.06
00:55:51|25780.06
00:55:53|25780.06
00:55:54|25781.29
00:55:54|25781.29
00:55:56|25781.39
00:55:57|25781.42
00:55:58|25784.8
00:55:59|25784.8
00:56:00|25784.8
00:56:01|25784.85
00:56:02|25784.87
00:56:03|25782.84
00:56:04|25782.65
00:56:05|25782.65
00:56:06|25782.64
00:56:07|25782.64
00:56:08|25782.64
00:56:09|25782.64
00:56:11|25782.64
00:56:11|25788.7
00:56:13|25791.66
00:56:14|25791.66
00:56:15|25791.66
00:56:15|25791.66
00:56:16|25791.67
00:56:17|25791.68
00:56:19|25791.68
00:56:20|25791.68
00:56:21|25789.97
00:56:21|25789.49
00:56:22|25789.57
00:56:24|25789.57
00:56:25|25789.57
00:56:26|25789.57
00:56:27|25789.78
00:56:28|25789.8
00:56:29|25789.8
00:56:30|25789.8
00:56:31|25789.8
00:56:32|25790.97
00:56:33|25791.65
00:56:34|25791.68
00:56:36|25791.69
00:56:36|25790.98
00:56:37|25791.69
00:56:38|25791.69
00:56:39|25791.69
00:56:40|25791.69
00:56:41|25791.69
00:56:42|25791.69
00:56:43|25791.69
00:56:44|25791.69
00:56:45|25791.69
00:56:46|25791.69
00:56:47|25791.69
00:56:48|25791.69
00:56:49|25791.69
00:56:50|25791.69
00:56:51|25791.69
00:56:53|25792.
00:56:53|25792.
00:56:54|25792.
00:56:55|25792.
00:56:56|25792.
00:56:58|25792.
00:56:58|25792.
00:56:59|25792.
00:57:00|25792.
00:57:01|25792.
00:57:02|25792.
00:57:03|25788.31
00:57:04|25788.32
00:57:05|25793.33
00:57:06|25793.33
00:57:07|25793.33
00:57:08|25793.
00:57:09|25793.
00:57:11|25793.
00:57:12|25793.
00:57:13|25793.
00:57:15|25793.
00:57:15|25793.
00:57:16|25793.
00:57:18|25793.
00:57:19|25785.72
00:57:20|25785.72
00:57:21|25785.72
00:57:21|25785.72
00:57:23|25784.13
00:57:23|25784.13
00:57:25|25784.13
00:57:26|25784.13
00:57:26|25784.13
00:57:28|25784.13
00:57:29|25784.13
00:57:30|25784.13
00:57:31|25784.13
00:57:32|25784.13
00:57:33|25784.13
00:57:34|25775.72
00:57:35|25775.72
00:57:36|25775.72
00:57:37|25775.72
00:57:37|25775.72
00:57:39|25775.73
00:57:40|25775.73
00:57:41|25775.73
00:57:41|25775.73
00:57:43|25775.73
00:57:44|25775.73
00:57:45|25775.73
00:57:46|25775.73
00:57:47|25775.73
00:57:47|25775.73
00:57:48|25775.73
00:57:50|25775.73
00:57:51|25776.01
00:57:52|25776.01
00:57:53|25776.01
00:57:53|25776.01
00:57:54|25776.01
00:57:56|25776.01
00:57:57|25776.01
00:57:58|25776.01
00:57:58|25776.01
00:58:00|25776.01
00:58:01|25776.01
00:58:01|25776.01
00:58:02|25776.01
00:58:03|25776.01
00:58:05|25776.01
00:58:05|25776.39
00:58:07|25776.39
00:58:08|25776.39
00:58:09|25776.39
00:58:10|25776.39
00:58:11|25776.39
00:58:12|25776.39
00:58:13|25776.39
00:58:14|25776.39
00:58:15|25775.93
00:58:16|25775.93
00:58:17|25775.93
00:58:18|25775.93
00:58:19|25777.25
00:58:20|25777.25
00:58:21|25777.71
00:58:22|25778.15
00:58:23|25778.17
00:58:24|25778.17
00:58:25|25778.17
00:58:26|25782.6
00:58:27|25782.58
00:58:28|25778.47
00:58:29|25778.47
00:58:30|25778.47
00:58:31|25782.32
00:58:32|25782.81
00:58:33|25779.48
00:58:34|25779.02
00:58:35|25778.15
00:58:36|25778.15
00:58:37|25781.77
00:58:38|25781.74
00:58:39|25781.09
00:58:40|25781.15
00:58:41|25780.94
00:58:42|25776.34
00:58:43|25780.13
00:58:44|25780.13
00:58:45|25780.13
00:58:46|25776.46
00:58:47|25776.53
00:58:48|25776.53
00:58:49|25776.53
00:58:50|25776.53
00:58:51|25776.53
00:58:52|25776.53
00:58:53|25776.53
00:58:54|25781.14
00:58:55|25781.14
00:58:56|25781.14
00:58:57|25781.14
00:58:58|25781.14
00:58:59|25781.05
00:59:00|25781.05
00:59:01|25781.05
00:59:02|25781.05
00:59:03|25781.17
00:59:04|25781.16
00:59:05|25781.16
00:59:06|25781.16
00:59:07|25781.16
00:59:08|25781.02
00:59:09|25781.02
00:59:10|25781.02
00:59:11|25776.51
00:59:12|25776.54
00:59:13|25776.54
00:59:15|25776.54
00:59:15|25776.54
00:59:17|25776.54
00:59:18|25776.54
00:59:19|25781.53
00:59:20|25781.53
00:59:21|25781.53
00:59:22|25781.53
00:59:23|25781.53
00:59:24|25776.77
00:59:25|25776.77
00:59:26|25776.77
00:59:27|25776.77
00:59:28|25776.77
00:59:29|25776.77
00:59:30|25776.35
00:59:31|25776.35
00:59:32|25776.53
00:59:33|25776.35
00:59:34|25776.35
00:59:35|25776.35
00:59:36|25776.35
00:59:37|25776.35
00:59:38|25776.35
00:59:39|25776.35
00:59:40|25776.35
00:59:41|25776.35
00:59:42|25776.35
00:59:43|25776.35
00:59:44|25776.35
00:59:45|25776.35
00:59:46|25776.35
00:59:47|25776.35
00:59:48|25776.35
00:59:49|25776.35
00:59:50|25776.35
00:59:51|25776.77
00:59:52|25776.77
00:59:53|25776.77
00:59:54|25776.77
00:59:55|25776.35
00:59:56|25778.67
00:59:57|25778.67
00:59:58|25778.4
00:59:59|25778.27
01:00:00|25778.27
01:00:01|25778.27
01:00:03|25776.26
01:00:03|25776.26
01:00:04|25776.88
01:00:05|25776.88
01:00:06|25780.79
01:00:07|25776.57
01:00:08|25776.73
01:00:09|25776.42
01:00:10|25776.42
01:00:11|25776.42
01:00:12|25776.42
01:00:14|25776.42
01:00:14|25776.42
01:00:16|25778.07
01:00:17|25778.07
01:00:18|25778.07
01:00:20|25778.07
01:00:20|25778.07
01:00:22|25778.07
01:00:23|25775.24
01:00:24|25775.24
01:00:25|25775.24
01:00:26|25775.21
01:00:27|25775.21
01:00:28|25775.21
01:00:28|25775.21
01:00:30|25775.21
01:00:30|25775.21
01:00:32|25775.21
01:00:33|25774.25
01:00:34|25774.25
01:00:35|25774.25
01:00:36|25774.25
01:00:37|25774.25
01:00:37|25774.26
01:00:39|25774.25
01:00:40|25774.25
01:00:41|25774.26
01:00:41|25776.18
01:00:43|25775.07
01:00:43|25775.04
01:00:45|25774.98
01:00:45|25775.01
01:00:47|25776.12
01:00:47|25776.2
01:00:49|25775.85
01:00:50|25775.85
01:00:51|25771.81
01:00:52|25771.9
01:00:53|25771.9
01:00:54|25775.73
01:00:55|25775.73
01:00:56|25775.53
01:00:57|25775.53
01:00:58|25775.53
01:00:59|25775.53
01:01:00|25775.53
01:01:01|25775.53
01:01:02|25775.53
01:01:04|25776.3
01:01:04|25776.3
01:01:06|25776.79
01:01:07|25776.78
01:01:08|25776.78
01:01:09|25776.78
01:01:10|25776.78
01:01:12|25776.78
01:01:12|25776.78
01:01:13|25776.78
01:01:14|25776.78
01:01:16|25776.78
01:01:17|25776.78
01:01:18|25776.78
01:01:19|25776.78
01:01:20|25776.78
01:01:21|25776.78
01:01:22|25776.78
01:01:23|25776.74
01:01:24|25774.16
01:01:25|25774.16
01:01:26|25774.16
01:01:27|25774.16
01:01:28|25774.16
01:01:29|25774.16
01:01:30|25774.16
01:01:31|25776.05
01:01:33|25776.05
01:01:33|25776.65
01:01:34|25776.65
01:01:35|25774.62
01:01:36|25776.63
01:01:38|25776.6
01:01:39|25776.6
01:01:40|25776.6
01:01:41|25776.6
01:01:41|25776.6
01:01:43|25776.6
01:01:44|25776.6
01:01:45|25776.6
01:01:46|25779.27
01:01:47|25779.27
01:01:48|25779.27
01:01:49|25779.27
01:01:50|25779.27
01:01:51|25779.1
01:01:51|25779.1
01:01:53|25777.56
01:01:54|25777.53
01:01:54|25777.53
01:01:56|25775.81
01:01:57|25775.81
01:01:58|25775.81
01:01:59|25775.81
01:02:00|25775.81
01:02:01|25775.81
01:02:02|25775.81
01:02:03|25775.81
01:02:04|25775.81
01:02:05|25775.81
01:02:06|25777.04
01:02:07|25777.04
01:02:08|25777.04
01:02:09|25777.04
01:02:10|25777.04
01:02:11|25774.16
01:02:12|25774.16
01:02:13|25774.16
01:02:14|25774.16
01:02:15|25774.16
01:02:16|25774.16
01:02:17|25774.16
01:02:19|25774.16
01:02:20|25774.16
01:02:21|25774.16
01:02:22|25774.16
01:02:23|25774.16
01:02:24|25774.16
01:02:25|25774.16
01:02:26|25774.16
01:02:27|25774.16
01:02:28|25774.16
01:02:29|25774.16
01:02:30|25774.16
01:02:31|25774.16
01:02:33|25774.16
01:02:33|25774.16
01:02:34|25774.16
01:02:35|25774.16
01:02:37|25774.16
01:02:37|25774.16
01:02:38|25774.16
01:02:39|25774.16
01:02:40|25774.16
01:02:41|25774.16
01:02:42|25774.16
01:02:43|25774.16
01:02:44|25774.16
01:02:45|25774.16
01:02:46|25774.16
01:02:48|25774.16
01:02:48|25774.16
01:02:49|25774.16
01:02:50|25774.16
01:02:51|25774.16
01:02:53|25774.16
01:02:54|25774.16
01:02:55|25774.16
01:02:55|25774.16
01:02:57|25774.16
01:02:57|25774.16
01:02:59|25774.16
01:02:59|25774.16
01:03:00|25774.16
01:03:02|25774.16
01:03:02|25774.16
01:03:04|25774.16
01:03:04|25774.16
01:03:05|25774.16
01:03:06|25774.16
01:03:07|25774.16
01:03:09|25774.16
01:03:09|25774.16
01:03:11|25774.16
01:03:11|25774.15
01:03:12|25774.15
01:03:14|25774.15
01:03:15|25774.15
01:03:16|25774.07
01:03:17|25774.07
01:03:18|25774.07
01:03:19|25774.07
01:03:21|25774.12
01:03:22|25774.11
01:03:23|25774.11
01:03:24|25774.11
01:03:25|25774.12
01:03:26|25774.12
01:03:27|25774.11
01:03:28|25774.09
01:03:29|25774.09
01:03:30|25774.09
01:03:31|25774.09
01:03:31|25774.08
01:03:33|25774.16
01:03:35|25774.16
01:03:35|25774.16
01:03:37|25774.16
01:03:38|25776.12
01:03:38|25776.12
01:03:40|25772.58
01:03:41|25772.58
01:03:42|25772.58
01:03:43|25772.58
01:03:44|25772.58
01:03:45|25772.58
01:03:46|25772.58
01:03:47|25772.58
01:03:48|25772.58
01:03:49|25774.79
01:03:50|25774.84
01:03:51|25774.84
01:03:52|25774.84
01:03:53|25774.84
01:03:54|25774.52
01:03:55|25774.52
01:03:56|25772.58
01:03:57|25772.58
01:03:58|25772.58
01:03:59|25772.58
01:04:00|25776.57
01:04:01|25776.4
01:04:02|25776.26
01:04:03|25776.26
01:04:04|25776.26
01:04:05|25776.26
01:04:06|25775.88
01:04:07|25775.88
01:04:08|25775.88
01:04:09|25775.88
01:04:10|25775.88
01:04:11|25775.88
01:04:12|25775.36
01:04:13|25775.36
01:04:14|25775.36
01:04:15|25775.16
01:04:16|25775.16
01:04:18|25775.18
01:04:19|25773.1
01:04:20|25773.1
01:04:21|25773.1
01:04:22|25773.1
01:04:23|25773.1
01:04:24|25773.1
01:04:25|25773.1
01:04:26|25775.47
01:04:27|25775.47
01:04:28|25775.47
01:04:29|25775.47
01:04:31|25772.59
01:04:31|25772.59
01:04:32|25774.86
01:04:33|25774.86
01:04:34|25774.86
01:04:35|25774.86
01:04:36|25774.86
01:04:38|25774.86
01:04:39|25774.86
01:04:40|25774.86
01:04:40|25774.86
01:04:42|25774.86
01:04:43|25774.86
01:04:44|25774.86
01:04:45|25774.86
01:04:46|25774.86
01:04:47|25774.86
01:04:47|25774.86
01:04:49|25776.23
01:04:50|25776.23
01:04:51|25776.23
01:04:52|25776.23
01:04:52|25776.23
01:04:53|25776.23
01:04:55|25774.05
01:04:56|25775.78
01:04:57|25775.78
01:04:58|25775.78
01:04:58|25775.78
01:05:00|25775.78
01:05:00|25775.78
01:05:02|25775.78
01:05:03|25775.78
01:05:04|25775.78
01:05:05|25775.78
01:05:06|25775.78
01:05:07|25775.78
01:05:08|25775.78
01:05:09|25775.78
01:05:09|25775.78
01:05:10|25775.78
01:05:12|25775.78
01:05:13|25775.78
01:05:14|25775.78
01:05:15|25775.78
01:05:16|25775.78
01:05:17|25775.78
01:05:18|25775.78
01:05:19|25775.78
01:05:20|25775.78
01:05:21|25775.78
01:05:22|25775.78
01:05:23|25775.78
01:05:25|25775.78
01:05:26|25775.78
01:05:27|25775.78
01:05:28|25775.78
01:05:29|25775.78
01:05:30|25775.78
01:05:31|25775.78
01:05:32|25775.78
01:05:33|25775.78
01:05:34|25775.78
01:05:35|25775.78
01:05:36|25775.78
01:05:37|25775.78
01:05:38|25775.78
01:05:40|25775.12
01:05:41|25775.12
01:05:42|25775.12
01:05:43|25775.12
01:05:44|25775.12
01:05:45|25775.12
01:05:46|25775.12
01:05:47|25775.12
01:05:47|25775.12
01:05:48|25775.12
01:05:50|25775.12
01:05:51|25775.12
01:05:52|25775.12
01:05:53|25775.12
01:05:54|25775.12
01:05:55|25775.12
01:05:56|25775.12
01:05:57|25775.12
01:05:58|25775.12
01:05:59|25775.12
01:06:00|25775.12
01:06:01|25775.12
01:06:01|25775.12
01:06:03|25775.12
01:06:04|25775.12
01:06:05|25775.12
01:06:06|25775.12
01:06:07|25775.12
01:06:08|25775.12
01:06:09|25775.12
01:06:10|25775.12
01:06:11|25775.12
01:06:11|25777.25
01:06:13|25777.25
01:06:14|25777.25
01:06:15|25777.25
01:06:16|25777.25
01:06:17|25777.25
01:06:18|25777.25
01:06:19|25777.25
01:06:21|25781.55
01:06:21|25781.55
01:06:22|25781.55
01:06:23|25781.55
01:06:24|25779.63
01:06:25|25779.63
01:06:26|25781.45
01:06:27|25781.45
01:06:28|25781.45
01:06:30|25781.45
01:06:30|25781.45
01:06:32|25781.45
01:06:33|25781.45
01:06:34|25781.45
01:06:34|25781.45
01:06:35|25781.45
01:06:36|25781.45
01:06:38|25782.78
01:06:38|25782.78
01:06:40|25782.78
01:06:41|25782.78
01:06:41|25782.78
01:06:42|25782.78
01:06:44|25782.78
01:06:45|25782.78
01:06:45|25782.78
01:06:47|25782.78
01:06:48|25782.78
01:06:49|25782.78
01:06:50|25782.78
01:06:50|25782.78
01:06:51|25782.78
01:06:52|25782.78
01:06:54|25782.78
01:06:54|25782.78
01:06:56|25782.59
01:06:57|25782.59
01:06:57|25782.59
01:06:58|25782.59
01:07:00|25782.59
01:07:01|25782.59
01:07:01|25782.59
01:07:02|25782.59
01:07:03|25782.59
01:07:04|25782.59
01:07:06|25782.59
01:07:07|25782.59
01:07:08|25780.14
01:07:09|25780.14
01:07:10|25780.14
01:07:12|25780.14
01:07:12|25780.14
01:07:14|25780.14
01:07:15|25780.14
01:07:16|25780.14
01:07:17|25780.14
01:07:18|25780.14
01:07:19|25780.14
01:07:20|25780.14
01:07:21|25780.14
01:07:22|25784.3
01:07:23|25784.3
01:07:24|25784.3
01:07:25|25784.3
01:07:26|25784.3
01:07:27|25784.3
01:07:28|25784.3
01:07:29|25784.3
01:07:30|25784.3
01:07:31|25778.52
01:07:32|25778.52
01:07:33|25778.52
01:07:34|25778.52
01:07:35|25781.7
01:07:36|25781.7
01:07:37|25781.7
01:07:38|25781.7
01:07:39|25781.7
01:07:40|25782.34
01:07:41|25782.34
01:07:42|25782.34
01:07:43|25782.34
01:07:44|25782.34
01:07:45|25782.34
01:07:46|25782.34
01:07:47|25782.34
01:07:48|25782.34
01:07:49|25782.34
01:07:50|25782.34
01:07:51|25782.34
01:07:52|25782.34
01:07:53|25782.34
01:07:54|25782.34
01:07:55|25782.34
01:07:56|25782.34
01:07:57|25782.34
01:07:58|25782.34
01:07:59|25782.34
01:08:00|25782.34
01:08:01|25782.34
01:08:02|25782.34
01:08:03|25782.34
01:08:04|25782.34
01:08:05|25782.34
01:08:06|25782.34
01:08:07|25782.34
01:08:08|25782.34
01:08:09|25782.34
01:08:11|25782.34
01:08:12|25782.34
01:08:13|25782.34
01:08:14|25782.34
01:08:15|25782.34
01:08:16|25782.34
01:08:17|25782.34
01:08:18|25782.34
01:08:20|25782.34
01:08:21|25782.34
01:08:22|25782.34
01:08:23|25782.34
01:08:23|25782.34
01:08:25|25780.54
01:08:25|25780.54
01:08:26|25780.54
01:08:27|25780.54
01:08:29|25780.54
01:08:30|25780.54
01:08:32|25780.54
01:08:32|25780.54
01:08:33|25780.54
01:08:34|25780.54
01:08:35|25780.54
01:08:37|25780.54
01:08:37|25780.54
01:08:38|25780.54
01:08:39|25780.54
01:08:40|25780.54
01:08:41|25780.61
01:08:42|25780.61
01:08:43|25780.61
01:08:44|25780.61
01:08:45|25780.61
01:08:46|25780.61
01:08:47|25780.61
01:08:48|25780.61
01:08:49|25780.61
01:08:50|25780.61
01:08:51|25780.61
01:08:52|25784.08
01:08:54|25784.08
01:08:54|25784.08
01:08:55|25784.08
01:08:56|25784.08
01:08:57|25784.08
01:08:58|25784.08
01:08:59|25784.08
01:09:00|25784.08
01:09:01|25784.08
01:09:02|25784.08
01:09:03|25784.08
01:09:04|25784.08
01:09:05|25784.08
01:09:06|25784.08
01:09:07|25784.08
01:09:08|25784.08
01:09:10|25784.08
01:09:10|25784.08
01:09:12|25784.08
01:09:13|25784.24
01:09:14|25783.91
01:09:15|25783.91
01:09:16|25783.91
01:09:17|25783.91
01:09:18|25783.91
01:09:19|25783.91
01:09:20|25783.91
01:09:21|25783.91
01:09:22|25783.91
01:09:23|25783.91
01:09:24|25783.91
01:09:25|25783.91
01:09:26|25783.91
01:09:27|25783.91
01:09:28|25783.91
01:09:29|25783.91
01:09:30|25783.91
01:09:31|25783.91
01:09:32|25783.91
01:09:33|25783.91
01:09:34|25783.91
01:09:35|25783.91
01:09:36|25783.91
01:09:37|25783.91
01:09:38|25783.91
01:09:39|25783.91
01:09:40|25783.91
01:09:41|25783.91
01:09:42|25783.91
01:09:43|25786.65
01:09:44|25786.65
01:09:45|25786.65
01:09:46|25786.65
01:09:47|25786.65
01:09:48|25786.65
01:09:49|25786.65
01:09:50|25786.65
01:09:51|25786.65
01:09:52|25786.65
01:09:53|25786.65
01:09:54|25786.65
01:09:55|25786.65
01:09:56|25786.65
01:09:57|25786.65
01:09:59|25786.65
01:09:59|25786.65
01:10:00|25786.65
01:10:01|25786.65
01:10:02|25786.65
01:10:04|25786.65
01:10:04|25786.65
01:10:05|25785.54
01:10:06|25791.2
01:10:07|25791.2
01:10:08|25791.2
01:10:09|25791.2
01:10:10|25791.2
01:10:11|25791.2
01:10:12|25791.2
01:10:13|25791.2
01:10:15|25791.2
01:10:16|25791.2
01:10:17|25791.2
01:10:18|25791.2
01:10:20|25791.2
01:10:20|25791.2
01:10:22|25795.22
01:10:23|25796.93
01:10:24|25794.35
01:10:25|25793.65
01:10:25|25793.65
01:10:27|25793.65
01:10:28|25793.65
01:10:29|25793.65
01:10:30|25793.65
01:10:31|25793.65
01:10:32|25796.56
01:10:33|25796.56
01:10:34|25796.56
01:10:35|25796.56
01:10:36|25796.56
01:10:37|25796.56
01:10:38|25796.56
01:10:39|25796.56
01:10:40|25801.48
01:10:41|25801.48
01:10:42|25801.48
01:10:44|25801.14
01:10:45|25801.14
01:10:46|25801.14
01:10:47|25801.14
01:10:48|25801.14
01:10:49|25801.14
01:10:50|25801.14
01:10:51|25801.14
01:10:52|25801.14
01:10:53|25801.14
01:10:53|25801.14
01:10:55|25801.14
01:10:55|25801.14
01:10:57|25801.14
01:10:58|25801.14
01:10:59|25801.14
01:10:59|25801.14
01:11:01|25801.14
01:11:02|25801.14
01:11:02|25801.14
01:11:04|25801.14
01:11:05|25801.14
01:11:06|25801.14
01:11:07|25801.14
01:11:08|25801.14
01:11:09|25801.14
01:11:10|25801.14
01:11:11|25801.14
01:11:11|25801.14
01:11:13|25801.14
01:11:13|25801.14
01:11:15|25801.14
01:11:17|25801.14
01:11:18|25801.14
01:11:19|25801.14
01:11:20|25801.14
01:11:22|25801.14
01:11:22|25801.14
01:11:23|25809.27
01:11:25|25809.27
01:11:26|25805.17
01:11:27|25801.11
01:11:27|25801.11
01:11:29|25801.11
01:11:30|25801.11
01:11:30|25792.6
01:11:32|25792.6
01:11:33|25790.28
01:11:34|25790.28
01:11:34|25790.28
01:11:36|25790.28
01:11:37|25790.28
01:11:38|25790.28
01:11:39|25790.28
01:11:40|25790.28
01:11:41|25790.28
01:11:42|25790.28
01:11:43|25790.28
01:11:44|25790.28
01:11:45|25790.28
01:11:46|25790.28
01:11:47|25790.28
01:11:47|25790.28
01:11:48|25790.28
01:11:50|25790.28
01:11:51|25790.28
01:11:52|25790.28
01:11:53|25790.28
01:11:54|25790.28
01:11:55|25790.28
01:11:56|25790.28
01:11:57|25790.28
01:11:58|25790.28
01:11:59|25790.28
01:12:00|25790.28
01:12:01|25790.28
01:12:02|25790.28
01:12:03|25786.69
01:12:04|25786.69
01:12:05|25786.62
01:12:05|25784.05
01:12:07|25784.05
01:12:07|25784.05
01:12:09|25784.05
01:12:10|25784.05
01:12:11|25784.05
01:12:11|25784.05
01:12:12|25788.61
01:12:14|25788.61
01:12:15|25788.61
01:12:16|25788.61
01:12:17|25788.61
01:12:18|25788.61
01:12:20|25788.61
01:12:20|25785.91
01:12:21|25785.91
01:12:22|25785.91
01:12:24|25785.91
01:12:25|25785.91
01:12:26|25785.91
01:12:27|25785.89
01:12:27|25785.89
01:12:28|25785.89
01:12:30|25785.89
01:12:30|25785.89
01:12:32|25785.89
01:12:33|25785.89
01:12:34|25785.89
01:12:35|25785.89
01:12:36|25785.89
01:12:37|25785.89
01:12:38|25785.89
01:12:39|25785.89
01:12:40|25785.89
01:12:41|25785.89
01:12:42|25785.89
01:12:43|25785.89
01:12:44|25785.89
01:12:45|25785.89
01:12:46|25785.89
01:12:47|25783.55
01:12:48|25783.55
01:12:49|25783.55
01:12:50|25783.55
01:12:51|25783.55
01:12:52|25783.55
01:12:53|25783.55
01:12:54|25783.55
01:12:55|25783.55
01:12:56|25783.55
01:12:57|25783.55
01:12:58|25783.55
01:12:59|25783.55
01:13:00|25783.55
01:13:01|25783.55
01:13:02|25783.55
01:13:03|25783.55
01:13:04|25783.55
01:13:05|25783.55
01:13:06|25783.55
01:13:07|25783.55
01:13:08|25783.55
01:13:09|25783.55
01:13:10|25784.88
01:13:11|25784.89
01:13:12|25784.89
01:13:13|25784.89
01:13:14|25784.89
01:13:15|25784.89
01:13:16|25785.09
01:13:18|25785.09
01:13:18|25785.09
01:13:20|25785.09
01:13:21|25785.09
01:13:22|25785.09
01:13:23|25785.09
01:13:24|25785.09
01:13:25|25785.09
01:13:26|25785.09
01:13:27|25785.09
01:13:28|25785.09
01:13:29|25785.09
01:13:30|25785.09
01:13:31|25785.09
01:13:32|25785.09
01:13:33|25785.09
01:13:34|25785.09
01:13:35|25785.09
01:13:36|25785.09
01:13:37|25785.09
01:13:38|25785.09
01:13:39|25785.09
01:13:40|25785.09
01:13:41|25785.09
01:13:42|25785.09
01:13:43|25785.09
01:13:44|25785.09
01:13:45|25785.09
01:13:46|25785.09
01:13:46|25785.09
01:13:48|25785.09
01:13:49|25785.09
01:13:50|25785.09
01:13:50|25785.09
01:13:52|25792.27
01:13:53|25792.27
01:13:54|25792.27
01:13:55|25792.27
01:13:56|25787.62
01:13:56|25787.62
01:13:57|25787.62
01:13:59|25787.62
01:14:00|25791.11
01:14:01|25791.11
01:14:02|25791.11
01:14:03|25791.11
01:14:04|25791.11
01:14:05|25790.74
01:14:06|25790.74
01:14:07|25790.52
01:14:08|25790.52
01:14:09|25790.52
01:14:10|25790.52
01:14:11|25790.52
01:14:12|25790.52
01:14:13|25790.52
01:14:14|25790.52
01:14:15|25790.52
01:14:16|25790.52
01:14:17|25790.52
01:14:19|25790.52
01:14:20|25790.52
01:14:21|25790.52
01:14:22|25790.52
01:14:23|25790.52
01:14:24|25790.52
01:14:25|25790.52
01:14:26|25790.52
01:14:27|25790.52
01:14:28|25790.52
01:14:29|25790.52
01:14:30|25790.52
01:14:31|25790.52
01:14:32|25790.52
01:14:33|25790.52
01:14:35|25790.52
01:14:35|25790.52
01:14:36|25790.52
01:14:37|25790.52
01:14:38|25790.52
01:14:39|25790.52
01:14:40|25790.52
01:14:41|25790.52
01:14:42|25790.52
01:14:43|25790.52
01:14:44|25790.52
01:14:45|25790.52
01:14:46|25790.52
01:14:47|25786.5
01:14:48|25786.5
01:14:49|25786.5
01:14:50|25786.5
01:14:51|25785.14
01:14:52|25785.14
01:14:53|25785.14
01:14:54|25785.14
01:14:55|25786.09
01:14:56|25786.09
01:14:57|25786.09
01:14:58|25785.27
01:14:59|25785.27
01:15:00|25785.27
01:15:01|25785.27
01:15:03|25785.27
01:15:04|25785.27
01:15:05|25789.59
01:15:06|25789.59
01:15:07|25789.48
01:15:08|25790.
01:15:08|25789.9
01:15:10|25789.88
01:15:11|25789.85
01:15:12|25789.85
01:15:13|25789.85
01:15:14|25789.85
01:15:15|25787.93
01:15:16|25787.93
01:15:17|25790.54
01:15:18|25790.48
01:15:19|25790.48
01:15:20|25790.48
01:15:22|25789.1
01:15:23|25789.1
01:15:24|25789.1
01:15:25|25789.1
01:15:26|25789.1
01:15:27|25790.11
01:15:28|25790.11
01:15:29|25790.05
01:15:30|25790.02
01:15:31|25790.02
01:15:32|25790.02
01:15:33|25790.02
01:15:34|25790.02
01:15:35|25789.87
01:15:36|25789.87
01:15:37|25789.87
01:15:38|25789.87
01:15:40|25789.87
01:15:40|25789.87
01:15:41|25789.87
01:15:42|25789.87
01:15:44|25789.87
01:15:44|25789.87
01:15:45|25789.87
01:15:46|25789.87
01:15:47|25789.87
01:15:49|25789.18
01:15:50|25789.18
01:15:50|25787.2
01:15:51|25790.19
01:15:53|25790.19
01:15:53|25790.19
01:15:54|25790.19
01:15:56|25790.19
01:15:57|25790.19
01:15:58|25790.19
01:15:59|25790.19
01:16:00|25790.19
01:16:01|25789.08
01:16:02|25789.08
01:16:02|25789.08
01:16:04|25789.08
01:16:05|25789.08
01:16:06|25789.08
01:16:07|25789.08
01:16:08|25789.08
01:16:09|25789.08
01:16:10|25789.08
01:16:11|25789.08
01:16:12|25787.89
01:16:13|25787.89
01:16:14|25789.08
01:16:15|25789.12
01:16:16|25789.12
01:16:17|25789.12
01:16:18|25789.12
01:16:19|25789.12
01:16:20|25789.12
01:16:21|25789.12
01:16:22|25789.12
01:16:23|25789.12
01:16:24|25788.21
01:16:25|25788.21
01:16:26|25788.2
01:16:28|25789.57
01:16:29|25789.57
01:16:30|25789.58
01:16:30|25789.57
01:16:32|25789.6
01:16:33|25789.6
01:16:33|25789.6
01:16:34|25789.6
01:16:36|25789.6
01:16:36|25789.6
01:16:38|25789.6
01:16:38|25789.6
01:16:40|25789.6
01:16:40|25789.6
01:16:41|25791.67
01:16:43|25791.67
01:16:43|25791.67
01:16:45|25791.63
01:16:45|25791.61
01:16:47|25791.61
01:16:47|25791.61
01:16:48|25791.61
01:16:49|25791.6
01:16:51|25791.6
01:16:52|25791.6
01:16:53|25791.6
01:16:53|25791.6
01:16:54|25791.62
01:16:55|25791.62
01:16:56|25791.62
01:16:57|25791.62
01:16:59|25791.59
01:17:00|25791.59
01:17:01|25791.59
01:17:02|25795.31
01:17:02|25794.9
01:17:03|25794.9
01:17:05|25794.9
01:17:05|25793.83
01:17:07|25793.83
01:17:08|25793.83
01:17:09|25793.83
01:17:10|25793.83
01:17:11|25793.83
01:17:12|25793.83
01:17:13|25793.83
01:17:14|25793.83
01:17:15|25793.83
01:17:16|25793.83
01:17:16|25793.83
01:17:18|25793.83
01:17:19|25793.83
01:17:19|25793.83
01:17:20|25793.83
01:17:22|25793.68
01:17:23|25793.69
01:17:24|25793.68
01:17:26|25793.68
01:17:26|25796.18
01:17:27|25793.68
01:17:29|25793.68
01:17:29|25793.68
01:17:30|25793.68
01:17:31|25793.68
01:17:32|25793.68
01:17:34|25793.68
01:17:35|25793.68
01:17:36|25793.68
01:17:37|25793.68
01:17:38|25793.68
01:17:39|25793.68
01:17:40|25793.68
01:17:41|25793.68
01:17:42|25793.68
01:17:43|25791.47
01:17:44|25791.49
01:17:45|25791.5
01:17:46|25791.5
01:17:47|25791.52
01:17:48|25791.52
01:17:49|25791.52
01:17:50|25791.52
01:17:51|25791.52
01:17:52|25790.74
01:17:53|25790.74
01:17:54|25791.22
01:17:55|25791.22
01:17:56|25791.26
01:17:57|25791.26
01:17:58|25791.26
01:17:59|25791.26
01:18:00|25791.26
01:18:01|25791.26
01:18:02|25791.26
01:18:03|25791.26
01:18:04|25791.26
01:18:05|25791.26
01:18:06|25791.26
01:18:07|25791.26
01:18:08|25791.26
01:18:09|25791.81
01:18:10|25791.81
01:18:11|25791.97
01:18:12|25791.97
01:18:13|25793.76
01:18:14|25793.99
01:18:15|25793.99
01:18:16|25793.99
01:18:17|25793.99
01:18:18|25793.99
01:18:19|25793.99
01:18:20|25793.99
01:18:21|25793.99
01:18:23|25793.99
01:18:24|25793.99
01:18:24|25792.75
01:18:26|25792.75
01:18:27|25792.75
01:18:28|25792.75
01:18:29|25792.75
01:18:30|25792.75
01:18:31|25792.75
01:18:32|25792.75
01:18:32|25792.75
01:18:34|25792.75
01:18:35|25792.75
01:18:36|25792.75
01:18:37|25792.75
01:18:38|25792.75
01:18:39|25792.75
01:18:39|25792.75
01:18:41|25792.75
01:18:41|25792.75
01:18:43|25792.75
01:18:44|25792.75
01:18:45|25792.75
01:18:46|25792.75
01:18:47|25792.75
01:18:48|25792.75
01:18:49|25792.75
01:18:50|25792.75
01:18:51|25789.35
01:18:52|25789.35
01:18:53|25789.35
01:18:54|25789.35
01:18:55|25789.35
01:18:56|25788.15
01:18:57|25786.89
01:18:58|25786.89
01:18:59|25786.89
01:19:00|25786.89
01:19:01|25786.89
01:19:02|25786.89
01:19:03|25786.89
01:19:04|25786.89
01:19:05|25786.89
01:19:06|25788.09
01:19:07|25788.09
01:19:08|25788.09
01:19:09|25788.09
01:19:10|25788.09
01:19:11|25788.09
01:19:12|25788.09
01:19:13|25788.09
01:19:14|25788.09
01:19:15|25785.19
01:19:16|25785.19
01:19:17|25785.19
01:19:18|25785.2
01:19:19|25785.98
01:19:20|25786.82
01:19:21|25786.84
01:19:22|25786.99
01:19:24|25787.44
01:19:25|25787.49
01:19:26|25787.49
01:19:27|25787.49
01:19:28|25787.49
01:19:29|25787.87
01:19:30|25788.63
01:19:31|25788.63
01:19:32|25788.63
01:19:33|25788.63
01:19:34|25789.95
01:19:35|25789.95
01:19:36|25789.95
01:19:37|25790.02
01:19:38|25790.03
01:19:39|25790.03
01:19:40|25790.03
01:19:41|25790.
01:19:42|25790.01
01:19:43|25789.98
01:19:44|25789.92
01:19:45|25789.92
01:19:46|25789.92
01:19:47|25789.92
01:19:48|25789.92
01:19:49|25789.92
01:19:50|25789.92
01:19:51|25789.92
01:19:52|25789.92
01:19:53|25789.92
01:19:54|25789.92
01:19:56|25788.49
01:19:56|25788.49
01:19:57|25788.49
01:19:58|25788.5
01:19:59|25788.5
01:20:00|25788.49
01:20:01|25788.49
01:20:02|25788.5
01:20:03|25788.5
01:20:05|25788.5
01:20:05|25788.5
01:20:07|25788.5
01:20:07|25788.5
01:20:08|25788.5
01:20:10|25788.5
01:20:11|25788.5
01:20:11|25788.5
01:20:12|25788.5
01:20:14|25790.24
01:20:14|25790.24
01:20:15|25789.5
01:20:17|25789.43
01:20:17|25789.43
01:20:18|25789.4
01:20:20|25789.4
01:20:21|25789.4
01:20:21|25790.06
01:20:22|25790.2
01:20:24|25790.16
01:20:25|25787.84
01:20:26|25787.93
01:20:27|25787.95
01:20:28|25787.99
01:20:29|25787.99
01:20:30|25789.93
01:20:31|25789.93
01:20:32|25789.93
01:20:33|25789.93
01:20:34|25790.
01:20:36|25790.
01:20:38|25788.34
01:20:39|25788.34
01:20:39|25788.34
01:20:40|25788.34
01:20:43|25788.34
01:20:44|25790.01
01:20:44|25790.01
01:20:46|25790.01
01:20:46|25790.01
01:20:47|25790.01
01:20:49|25790.01
01:20:50|25790.01
01:20:50|25790.01
01:20:52|25790.01
01:20:52|25790.59
01:20:53|25790.59
01:20:54|25790.59
01:20:55|25790.59
01:20:56|25790.54
01:20:57|25789.18
01:20:59|25789.24
01:21:00|25789.24
01:21:00|25789.24
01:21:02|25789.24
01:21:02|25789.24
01:21:04|25790.68
01:21:05|25796.14
01:21:05|25796.22
01:21:06|25796.22
01:21:08|25797.37
01:21:09|25797.37
01:21:10|25797.37
01:21:10|25801.22
01:21:12|25801.22
01:21:13|25801.22
01:21:13|25801.22
01:21:15|25797.33
01:21:16|25797.33
01:21:17|25797.32
01:21:18|25797.
01:21:19|25797.
01:21:20|25797.
01:21:21|25797.
01:21:22|25797.
01:21:22|25797.
01:21:23|25797.
01:21:25|25797.01
01:21:26|25797.
01:21:28|25799.32
01:21:29|25796.62
01:21:30|25796.62
01:21:31|25796.62
01:21:31|25796.62
01:21:32|25796.62
01:21:34|25796.62
01:21:35|25796.62
01:21:36|25796.62
01:21:37|25799.13
01:21:38|25799.13
01:21:38|25799.12
01:21:40|25799.12
01:21:41|25799.12
01:21:42|25799.12
01:21:43|25799.12
01:21:44|25799.12
01:21:45|25799.12
01:21:45|25799.12
01:21:47|25799.12
01:21:48|25799.12
01:21:49|25799.12
01:21:50|25799.12
01:21:51|25799.12
01:21:52|25799.12
01:21:53|25799.12
01:21:54|25799.12
01:21:55|25799.12
01:21:56|25799.12
01:21:57|25800.82
01:21:58|25800.77
01:21:59|25800.77
01:22:00|25800.69
01:22:01|25800.69
01:22:02|25801.76
01:22:03|25800.9
01:22:04|25800.9
01:22:05|25800.9
01:22:06|25800.71
01:22:07|25801.41
01:22:08|25804.14
01:22:09|25800.76
01:22:10|25804.08
01:22:11|25800.74
01:22:12|25800.74
01:22:13|25800.74
01:22:14|25800.74
01:22:15|25800.74
01:22:16|25800.74
01:22:17|25800.74
01:22:18|25800.74
01:22:19|25800.74
01:22:20|25800.74
01:22:21|25800.74
01:22:22|25800.74
01:22:23|25800.74
01:22:24|25800.74
01:22:25|25800.74
01:22:27|25800.74
01:22:27|25800.74
01:22:29|25804.27
01:22:30|25804.27
01:22:31|25804.27
01:22:32|25804.27
01:22:33|25804.27
01:22:34|25804.27
01:22:35|25798.24
01:22:36|25801.55
01:22:37|25801.55
01:22:39|25801.55
01:22:39|25797.59
01:22:40|25797.6
01:22:41|25801.01
01:22:42|25801.01
01:22:43|25801.01
01:22:44|25801.01
01:22:45|25801.01
01:22:46|25801.01
01:22:47|25801.01
01:22:48|25801.01
01:22:49|25801.01
01:22:50|25801.01
01:22:51|25794.55
01:22:52|25794.55
01:22:53|25794.55
01:22:54|25794.57
01:22:55|25794.57
01:22:56|25794.57
01:22:57|25794.57
01:22:59|25794.57
01:22:59|25794.57
01:23:00|25796.36
01:23:01|25796.36
01:23:02|25798.01
01:23:03|25798.01
01:23:04|25797.71
01:23:05|25797.71
01:23:06|25795.13
01:23:07|25795.13
01:23:09|25795.13
01:23:09|25795.13
01:23:10|25795.13
01:23:11|25796.54
01:23:12|25796.53
01:23:14|25796.53
01:23:14|25796.53
01:23:15|25794.52
01:23:16|25794.52
01:23:17|25794.51
01:23:19|25794.51
01:23:19|25794.51
01:23:21|25794.51
01:23:21|25794.83
01:23:22|25794.83
01:23:23|25794.5
01:23:25|25794.5
01:23:25|25794.5
01:23:27|25794.5
01:23:28|25794.5
01:23:29|25794.5
01:23:31|25794.5
01:23:31|25794.5
01:23:32|25794.5
01:23:34|25795.2
01:23:34|25795.2
01:23:36|25794.49
01:23:36|25794.49
01:23:37|25794.49
01:23:38|25794.49
01:23:40|25795.17
01:23:41|25795.17
01:23:42|25795.17
01:23:43|25795.17
01:23:44|25795.17
01:23:45|25795.17
01:23:46|25795.17
01:23:47|25795.4
01:23:48|25795.4
01:23:49|25795.4
01:23:50|25799.17
01:23:51|25799.17
01:23:52|25799.17
01:23:53|25799.17
01:23:54|25798.26
01:23:55|25798.22
01:23:56|25798.08
01:23:57|25798.08
01:23:58|25794.5
01:23:59|25794.5
01:24:00|25794.5
01:24:01|25793.15
01:24:02|25793.15
01:24:03|25793.15
01:24:04|25791.77
01:24:05|25791.77
01:24:06|25791.77
01:24:07|25791.65
01:24:08|25791.65
01:24:09|25791.65
01:24:10|25791.9
01:24:11|25792.5
01:24:12|25792.5
01:24:13|25792.5
01:24:14|25792.53
01:24:15|25792.53
01:24:16|25792.53
01:24:17|25792.53
01:24:18|25793.15
01:24:19|25793.15
01:24:20|25793.15
01:24:21|25793.15
01:24:22|25794.65
01:24:23|25794.66
01:24:24|25794.66
01:24:25|25794.95
01:24:26|25794.78
01:24:27|25794.94
01:24:28|25794.82
01:24:29|25796.83
01:24:30|25795.74
01:24:31|25794.65
01:24:32|25794.43
01:24:34|25794.43
01:24:34|25794.43
01:24:35|25794.43
01:24:36|25794.43
01:24:37|25794.43
01:24:39|25794.43
01:24:39|25794.43
01:24:40|25794.43
01:24:41|25793.03
01:24:42|25793.03
01:24:44|25793.03
01:24:45|25793.03
01:24:45|25793.03
01:24:47|25793.03
01:24:48|25793.03
01:24:48|25793.03
01:24:50|25793.03
01:24:51|25793.03
01:24:51|25793.03
01:24:53|25793.03
01:24:54|25793.03
01:24:54|25794.87
01:24:56|25794.87
01:24:56|25794.87
01:24:58|25794.87
01:24:59|25794.87
01:25:00|25794.87
01:25:00|25794.87
01:25:02|25794.18
01:25:03|25794.18
01:25:04|25793.11
01:25:05|25793.11
01:25:06|25793.
01:25:07|25793.
01:25:08|25793.68
01:25:09|25793.68
01:25:10|25793.68
01:25:10|25793.68
01:25:12|25793.68
01:25:13|25793.68
01:25:14|25793.68
01:25:15|25793.68
01:25:15|25793.68
01:25:16|25793.68
01:25:18|25793.68
01:25:19|25793.68
01:25:20|25793.68
01:25:21|25796.49
01:25:22|25796.2
01:25:23|25795.42
01:25:24|25795.47
01:25:25|25795.49
01:25:25|25795.49
01:25:26|25795.49
01:25:28|25795.68
01:25:29|25795.68
01:25:30|25796.66
01:25:31|25796.66
01:25:32|25796.66
01:25:33|25797.19
01:25:34|25797.34
01:25:35|25797.42
01:25:36|25797.47
01:25:37|25797.47
01:25:38|25797.39
01:25:39|25797.39
01:25:40|25797.09
01:25:41|25794.9
01:25:42|25794.9
01:25:43|25794.9
01:25:44|25794.9
01:25:45|25797.34
01:25:46|25797.29
01:25:47|25797.29
01:25:48|25797.29
01:25:49|25797.29
01:25:50|25797.29
01:25:52|25797.29
01:25:52|25797.29
01:25:53|25797.29
01:25:55|25797.29
01:25:55|25797.29
01:25:56|25797.29
01:25:57|25797.29
01:25:58|25797.32
01:25:59|25797.32
01:26:00|25797.32
01:26:01|25797.32
01:26:02|25797.32
01:26:03|25797.32
01:26:05|25797.32
01:26:05|25797.28
01:26:06|25797.28
01:26:07|25797.29
01:26:08|25797.29
01:26:10|25797.29
01:26:11|25797.29
01:26:12|25797.29
01:26:13|25797.29
01:26:13|25796.56
01:26:15|25796.56
01:26:16|25796.56
01:26:17|25797.32
01:26:18|25797.31
01:26:19|25797.31
01:26:20|25796.63
01:26:21|25796.61
01:26:22|25795.99
01:26:23|25793.79
01:26:24|25795.82
01:26:24|25795.82
01:26:26|25795.82
01:26:27|25795.82
01:26:28|25795.82
01:26:29|25794.84
01:26:30|25797.34
01:26:32|25797.34
01:26:33|25797.34
01:26:34|25795.45
01:26:35|25795.45
01:26:36|25795.45
01:26:37|25795.45
01:26:38|25795.03
01:26:38|25795.03
01:26:39|25795.03
01:26:40|25795.03
01:26:42|25795.03
01:26:43|25795.03
01:26:44|25795.03
01:26:44|25795.03
01:26:45|25795.03
01:26:47|25795.03
01:26:48|25795.03
01:26:49|25795.03
01:26:50|25793.8
01:26:51|25793.02
01:26:52|25793.01
01:26:53|25793.01
01:26:54|25793.01
01:26:55|25793.01
01:26:56|25793.01
01:26:57|25793.01
01:26:58|25793.01
01:26:59|25793.01
01:26:59|25793.01
01:27:01|25793.01
01:27:02|25793.01
01:27:03|25793.01
01:27:04|25793.01
01:27:05|25793.01
01:27:06|25793.01
01:27:06|25793.01
01:27:08|25793.01
01:27:09|25793.01
01:27:10|25793.01
01:27:11|25793.02
01:27:11|25793.02
01:27:13|25793.1
01:27:13|25793.35
01:27:15|25793.35
01:27:16|25793.35
01:27:17|25793.35
01:27:17|25793.35
01:27:18|25793.35
01:27:20|25793.35
01:27:21|25793.35
01:27:22|25793.35
01:27:23|25793.35
01:27:24|25793.01
01:27:25|25793.01
01:27:26|25793.01
01:27:27|25793.01
01:27:28|25793.01
01:27:29|25793.01
01:27:30|25793.02
01:27:31|25793.02
01:27:33|25793.02
01:27:34|25793.01
01:27:35|25793.01
01:27:36|25793.01
01:27:37|25793.02
01:27:38|25793.02
01:27:40|25793.02
01:27:40|25793.02
01:27:41|25793.02
01:27:42|25793.02
01:27:43|25793.02
01:27:44|25793.02
01:27:45|25793.02
01:27:46|25793.01
01:27:47|25793.01
01:27:48|25793.02
01:27:49|25793.01
01:27:50|25793.02
01:27:51|25793.02
01:27:52|25793.02
01:27:54|25792.28
01:27:54|25792.28
01:27:55|25792.28
01:27:56|25792.28
01:27:57|25792.28
01:27:58|25797.34
01:27:59|25800.
01:28:00|25800.
01:28:01|25800.
01:28:02|25800.
01:28:04|25800.
01:28:05|25800.
01:28:06|25800.
01:28:07|25800.
01:28:08|25800.
01:28:09|25800.
01:28:10|25800.
01:28:11|25800.
01:28:12|25800.
01:28:13|25800.
01:28:14|25800.
01:28:15|25800.
01:28:16|25799.78
01:28:17|25799.79
01:28:18|25799.79
01:28:19|25797.02
01:28:20|25795.02
01:28:21|25795.02
01:28:22|25795.02
01:28:23|25796.89
01:28:24|25796.82
01:28:25|25796.24
01:28:26|25795.5
01:28:27|25795.37
01:28:28|25792.7
01:28:29|25792.7
01:28:30|25794.07
01:28:31|25794.07
01:28:33|25794.07
01:28:33|25794.07
01:28:35|25792.7
01:28:36|25792.7
01:28:37|25792.7
01:28:38|25792.7
01:28:39|25792.7
01:28:40|25792.7
01:28:41|25792.7
01:28:42|25792.95
01:28:43|25792.95
01:28:44|25796.59
01:28:45|25796.59
01:28:46|25796.59
01:28:47|25796.59
01:28:48|25796.65
01:28:49|25796.65
01:28:50|25795.18
01:28:51|25795.22
01:28:52|25796.65
01:28:54|25798.33
01:28:54|25798.33
01:28:55|25798.33
01:28:56|25798.33
01:28:58|25798.33
01:28:58|25798.33
01:28:59|25798.25
01:29:00|25798.25
01:29:02|25799.58
01:29:03|25799.59
01:29:03|25799.95
01:29:04|25799.95
01:29:05|25799.95
01:29:06|25799.95
01:29:08|25799.95
01:29:08|25799.95
01:29:09|25799.95
01:29:10|25799.95
01:29:12|25799.95
01:29:12|25799.99
01:29:13|25799.99
01:29:14|25799.99
01:29:15|25799.98
01:29:17|25799.99
01:29:18|25799.99
01:29:18|25799.99
01:29:20|25799.99
01:29:20|25799.99
01:29:21|25799.99
01:29:22|25799.99
01:29:23|25799.99
01:29:24|25799.99
01:29:26|25799.98
01:29:27|25799.98
01:29:27|25799.98
01:29:29|25799.98
01:29:29|25799.98
01:29:30|25799.98
01:29:32|25799.98
01:29:33|25799.98
01:29:34|25799.98
01:29:35|25799.98
01:29:36|25799.98
01:29:37|25799.98
01:29:38|25799.98
01:29:39|25799.98
01:29:40|25798.18
01:29:41|25798.12
01:29:42|25798.12
01:29:43|25798.12
01:29:44|25799.81
01:29:45|25796.91
01:29:46|25796.98
01:29:47|25796.98
01:29:48|25796.98
01:29:49|25796.98
01:29:50|25796.98
01:29:51|25796.98
01:29:52|25796.98
01:29:53|25799.42
01:29:54|25799.42
01:29:56|25799.42
01:29:56|25799.42
01:29:57|25799.42
01:29:59|25799.42
01:30:00|25796.13
01:30:01|25798.66
01:30:01|25798.66
01:30:03|25798.66
01:30:04|25798.66
01:30:05|25799.2
01:30:06|25799.19
01:30:06|25799.19
01:30:08|25799.19
01:30:08|25799.19
01:30:09|25796.5
01:30:11|25795.61
01:30:12|25795.61
01:30:13|25798.42
01:30:13|25798.33
01:30:15|25797.6
01:30:15|25797.36
01:30:17|25796.86
01:30:18|25796.51
01:30:19|25796.5
01:30:19|25796.5
01:30:20|25796.5
01:30:22|25796.48
01:30:23|25795.04
01:30:24|25795.04
01:30:25|25795.04
01:30:25|25796.46
01:30:27|25796.47
01:30:28|25796.47
01:30:29|25796.47
01:30:30|25796.47
01:30:30|25795.04
01:30:32|25796.41
01:30:33|25796.07
01:30:34|25795.84
01:30:35|25795.79
01:30:36|25795.79
01:30:37|25795.79
01:30:38|25795.79
01:30:39|25795.53
01:30:40|25795.53
01:30:41|25795.53
01:30:42|25795.53
01:30:44|25795.36
01:30:44|25795.36
01:30:45|25795.26
01:30:46|25795.26
01:30:47|25795.26
01:30:48|25795.04
01:30:49|25795.04
01:30:50|25795.04
01:30:51|25795.04
01:30:52|25795.04
01:30:53|25795.05
01:30:55|25795.12
01:30:55|25795.13
01:30:56|25795.11
01:30:57|25795.09
01:30:58|25793.99
01:30:59|25795.59
01:31:00|25795.59
01:31:01|25796.96
01:31:02|25796.96
01:31:04|25796.96
01:31:05|25796.96
01:31:05|25794.19
01:31:06|25796.97
01:31:07|25794.26
01:31:08|25796.98
01:31:09|25794.46
01:31:11|25794.19
01:31:11|25794.22
01:31:13|25795.13
01:31:13|25795.35
01:31:14|25796.97
01:31:15|25796.98
01:31:17|25796.98
01:31:18|25796.98
01:31:19|25796.98
01:31:19|25796.98
01:31:21|25796.98
01:31:22|25799.6
01:31:23|25799.6
01:31:24|25795.29
01:31:25|25795.29
01:31:26|25795.28
01:31:27|25795.28
01:31:28|25795.28
01:31:29|25795.28
01:31:30|25798.37
01:31:31|25798.37
01:31:32|25798.37
01:31:33|25798.37
01:31:34|25798.37
01:31:35|25795.43
01:31:37|25798.88
01:31:37|25798.88
01:31:38|25798.88
01:31:40|25798.88
01:31:41|25798.88
01:31:42|25798.88
01:31:43|25795.75
01:31:44|25795.75
01:31:45|25795.75
01:31:45|25795.75
01:31:46|25795.37
01:31:48|25795.29
01:31:48|25798.37
01:31:50|25798.28
01:31:50|25798.28
01:31:52|25798.28
01:31:52|25798.28
01:31:54|25798.28
01:31:55|25798.28
01:31:56|25798.28
01:31:56|25798.28
01:31:57|25798.28
01:31:58|25798.28
01:32:00|25798.28
01:32:00|25798.28
01:32:01|25798.28
01:32:03|25798.28
01:32:03|25798.28
01:32:04|25798.28
01:32:05|25798.28
01:32:07|25799.6
01:32:07|25798.72
01:32:08|25798.72
01:32:09|25798.72
01:32:11|25795.6
01:32:11|25795.89
01:32:13|25796.
01:32:14|25795.73
01:32:14|25795.95
01:32:16|25795.95
01:32:17|25795.79
01:32:17|25795.79
01:32:18|25795.79
01:32:19|25795.79
01:32:20|25795.79
01:32:21|25795.79
01:32:22|25795.79
01:32:23|25798.26
01:32:24|25798.67
01:32:25|25795.8
01:32:27|25799.96
01:32:28|25795.94
01:32:29|25795.94
01:32:30|25795.94
01:32:30|25795.94
01:32:31|25795.94
01:32:33|25796.38
01:32:33|25796.87
01:32:34|25797.6
01:32:36|25797.57
01:32:38|25797.56
01:32:38|25797.56
01:32:40|25797.56
01:32:40|25799.92
01:32:41|25799.95
01:32:43|25799.96
01:32:44|25799.96
01:32:44|25799.96
01:32:46|25799.96
01:32:47|25799.96
01:32:48|25799.96
01:32:49|25799.96
01:32:50|25799.96
01:32:51|25797.88
01:32:51|25797.88
01:32:53|25797.88
01:32:54|25797.88
01:32:54|25797.88
01:32:55|25797.88
01:32:57|25797.88
01:32:57|25797.88
01:32:58|25797.88
01:32:59|25797.88
01:33:00|25797.88
01:33:02|25796.04
01:33:02|25799.93
01:33:04|25799.93
01:33:05|25797.23
01:33:06|25799.72
01:33:07|25799.72
01:33:08|25799.92
01:33:09|25799.91
01:33:09|25799.91
01:33:11|25799.91
01:33:12|25799.91
01:33:13|25799.91
01:33:14|25797.5
01:33:15|25799.78
01:33:16|25797.46
01:33:17|25799.56
01:33:18|25799.56
01:33:19|25795.59
01:33:20|25795.59
01:33:21|25796.61
01:33:22|25796.61
01:33:23|25798.72
01:33:24|25798.72
01:33:25|25798.72
01:33:26|25798.72
01:33:27|25798.72
01:33:28|25799.15
01:33:28|25799.15
01:33:30|25799.97
01:33:31|25799.99
01:33:32|25798.51
01:33:33|25800.
01:33:33|25800.
01:33:35|25800.
01:33:36|25799.98
01:33:37|25800.
01:33:38|25800.
01:33:40|25800.
01:33:41|25799.96
01:33:42|25799.95
01:33:43|25800.
01:33:44|25810.22
01:33:45|25811.71
01:33:46|25809.33
01:33:47|25809.33
01:33:48|25811.76
01:33:49|25810.13
01:33:50|25810.13
01:33:51|25810.13
01:33:52|25811.76
01:33:53|25811.76
01:33:54|25811.77
01:33:55|25808.3
01:33:57|25808.3
01:33:57|25811.83
01:33:58|25811.82
01:33:59|25806.49
01:34:01|25803.28
01:34:02|25804.
01:34:03|25803.29
01:34:03|25799.95
01:34:05|25799.96
01:34:06|25799.95
01:34:07|25792.19
01:34:08|25797.27
01:34:09|25797.27
01:34:10|25797.27
01:34:11|25797.12
01:34:12|25797.12
01:34:14|25797.12
01:34:14|25797.12
01:34:15|25797.12
01:34:16|25797.12
01:34:17|25797.12
01:34:18|25797.12
01:34:19|25793.14
01:34:20|25793.15
01:34:21|25792.53
01:34:22|25792.55
01:34:23|25792.55
01:34:24|25792.54
01:34:25|25792.54
01:34:26|25792.54
01:34:27|25792.58
01:34:28|25792.58
01:34:29|25792.58
01:34:30|25792.58
01:34:31|25792.58
01:34:32|25792.58
01:34:33|25792.58
01:34:34|25792.58
01:34:35|25792.58
01:34:36|25795.78
01:34:38|25795.68
01:34:39|25795.65
01:34:40|25796.26
01:34:41|25796.26
01:34:42|25796.26
01:34:43|25792.5
01:34:45|25792.5
01:34:46|25792.5
01:34:46|25794.75
01:34:47|25794.52
01:34:48|25794.52
01:34:49|25792.52
01:34:50|25792.52
01:34:51|25790.82
01:34:52|25790.82
01:34:53|25790.82
01:34:54|25792.8
01:34:55|25793.37
01:34:57|25793.37
01:34:57|25793.37
01:34:58|25793.37
01:35:00|25793.37
01:35:00|25794.55
01:35:01|25794.55
01:35:02|25794.58
01:35:03|25794.58
01:35:04|25791.2
01:35:06|25791.2
01:35:07|25791.2
01:35:08|25791.2
01:35:08|25791.2
01:35:09|25791.21
01:35:11|25794.96
01:35:12|25794.96
01:35:12|25794.96
01:35:14|25794.96
01:35:14|25794.96
01:35:15|25794.96
01:35:16|25790.81
01:35:17|25790.81
01:35:18|25790.81
01:35:20|25790.81
01:35:20|25791.8
01:35:22|25791.8
01:35:23|25790.82
01:35:23|25791.57
01:35:25|25791.53
01:35:25|25791.51
01:35:27|25791.51
01:35:28|25791.51
01:35:28|25791.51
01:35:29|25791.49
01:35:31|25791.35
01:35:31|25789.3
01:35:32|25789.39
01:35:33|25789.39
01:35:34|25789.39
01:35:36|25787.98
01:35:36|25787.98
01:35:38|25787.98
01:35:39|25787.98
01:35:41|25787.98
01:35:41|25784.38
01:35:42|25784.53
01:35:43|25784.37
01:35:44|25784.39
01:35:45|25786.7
01:35:47|25784.38
01:35:47|25786.66
01:35:48|25786.66
01:35:49|25786.66
01:35:50|25788.03
01:35:52|25784.37
01:35:52|25786.53
01:35:53|25786.53
01:35:54|25785.97
01:35:55|25785.97
01:35:57|25785.97
01:35:58|25785.97
01:35:59|25783.35
01:36:00|25783.35
01:36:01|25787.03
01:36:02|25787.03
01:36:03|25787.03
01:36:04|25787.03
01:36:05|25787.03
01:36:06|25783.38
01:36:06|25786.61
01:36:07|25783.1
01:36:09|25783.1
01:36:09|25783.1
01:36:11|25783.1
01:36:12|25783.1
01:36:13|25783.1
01:36:14|25783.1
01:36:15|25785.67
01:36:15|25783.45
01:36:17|25783.34
01:36:18|25783.26
01:36:19|25782.71
01:36:20|25782.71
01:36:21|25782.71
01:36:22|25782.71
01:36:23|25782.71
01:36:24|25782.71
01:36:25|25782.71
01:36:26|25782.71
01:36:26|25782.71
01:36:28|25782.71
01:36:28|25782.71
01:36:30|25782.71
01:36:31|25782.12
01:36:31|25782.12
01:36:32|25782.17
01:36:34|25782.17
01:36:35|25778.64
01:36:36|25778.64
01:36:36|25781.59
01:36:38|25781.53
01:36:38|25777.61
01:36:40|25777.61
01:36:41|25777.61
01:36:42|25777.61
01:36:43|25777.61
01:36:44|25777.61
01:36:45|25777.61
01:36:46|25777.61
01:36:47|25777.61
01:36:48|25777.61
01:36:50|25774.23
01:36:50|25774.23
01:36:51|25774.23
01:36:52|25774.23
01:36:53|25775.42
01:36:54|25775.29
01:36:56|25775.23
01:36:57|25775.23
01:36:58|25775.23
01:36:59|25775.23
01:37:00|25775.23
01:37:01|25775.23
01:37:02|25777.34
01:37:03|25777.34
01:37:04|25777.34
01:37:05|25777.34
01:37:06|25777.34
01:37:07|25777.34
01:37:08|25777.34
01:37:09|25777.34
01:37:10|25777.34
01:37:11|25777.34
01:37:12|25771.58
01:37:13|25771.58
01:37:14|25771.58
01:37:15|25771.58
01:37:16|25771.58
01:37:17|25771.96
01:37:18|25771.96
01:37:19|25771.96
01:37:20|25772.15
01:37:21|25772.22
01:37:22|25772.24
01:37:23|25772.37
01:37:24|25772.37
01:37:25|25772.37
01:37:26|25772.37
01:37:27|25772.37
01:37:28|25772.58
01:37:29|25772.84
01:37:30|25772.13
01:37:31|25772.08
01:37:32|25772.08
01:37:33|25772.08
01:37:34|25772.08
01:37:35|25770.11
01:37:36|25770.11
01:37:37|25772.49
01:37:38|25772.49
01:37:39|25772.42
01:37:40|25774.92
01:37:42|25775.51
01:37:43|25775.51
01:37:43|25775.51
01:37:44|25775.51
01:37:46|25775.51
01:37:47|25773.09
01:37:48|25773.08
01:37:48|25773.08
01:37:50|25773.08
01:37:50|25773.08
01:37:51|25775.24
01:37:52|25775.24
01:37:54|25775.24
01:37:54|25773.59
01:37:55|25773.59
01:37:56|25773.38
01:37:58|25773.38
01:37:59|25781.77
01:38:00|25781.76
01:38:01|25781.77
01:38:01|25781.77
01:38:02|25781.77
01:38:03|25778.81
01:38:05|25778.85
01:38:06|25778.85
01:38:07|25778.95
01:38:07|25778.95
01:38:09|25778.95
01:38:10|25778.95
01:38:11|25778.95
01:38:12|25783.84
01:38:13|25783.84
01:38:14|25783.84
01:38:15|25783.84
01:38:16|25780.21
01:38:17|25780.21
01:38:18|25780.21
01:38:19|25780.21
01:38:20|25780.21
01:38:21|25780.21
01:38:22|25780.21
01:38:23|25780.21
01:38:24|25780.21
01:38:25|25784.04
01:38:26|25784.04
01:38:27|25784.04
01:38:28|25784.04
01:38:29|25784.04
01:38:30|25784.04
01:38:31|25784.04
01:38:32|25784.04
01:38:33|25783.07
01:38:34|25781.93
01:38:35|25781.93
01:38:36|25781.93
01:38:37|25781.93
01:38:38|25778.87
01:38:39|25778.39
01:38:40|25778.58
01:38:41|25778.59
01:38:42|25782.74
01:38:44|25781.45
01:38:45|25778.08
01:38:47|25771.25
01:38:48|25771.25
01:38:49|25776.53
01:38:50|25776.53
01:38:51|25775.95
01:38:52|25775.84
01:38:53|25775.71
01:38:53|25774.21
01:38:55|25774.01
01:38:57|25774.01
01:38:57|25774.01
01:38:59|25775.69
01:39:00|25774.66
01:39:00|25774.66
01:39:02|25774.66
01:39:02|25774.66
01:39:04|25774.66
01:39:04|25774.66
01:39:06|25774.66
01:39:07|25774.66
01:39:08|25774.66
01:39:09|25774.66
01:39:09|25774.66
01:39:11|25774.66
01:39:12|25774.66
01:39:13|25774.66
01:39:14|25773.95
01:39:15|25771.23
01:39:16|25771.23
01:39:17|25771.23
01:39:18|25771.23
01:39:19|25771.23
01:39:20|25771.23
01:39:21|25771.23
01:39:23|25774.66
01:39:23|25774.66
01:39:24|25774.66
01:39:25|25774.66
01:39:26|25774.66
01:39:27|25774.66
01:39:28|25771.99
01:39:29|25771.99
01:39:30|25772.06
01:39:31|25772.06
01:39:32|25770.76
01:39:34|25770.76
01:39:34|25770.76
01:39:35|25770.76
01:39:36|25770.76
01:39:37|25770.76
01:39:38|25770.76
01:39:39|25770.76
01:39:40|25770.76
01:39:41|25770.76
01:39:43|25774.66
01:39:44|25774.66
01:39:45|25774.66
01:39:46|25774.66
01:39:47|25770.78
01:39:48|25770.78
01:39:49|25770.63
01:39:50|25770.81
01:39:51|25770.81
01:39:51|25770.81
01:39:52|25770.81
01:39:54|25770.81
01:39:55|25770.81
01:39:56|25770.81
01:39:57|25770.81
01:39:58|25773.68
01:39:58|25773.68
01:40:00|25773.33
01:40:01|25777.26
01:40:02|25777.28
01:40:03|25777.28
01:40:04|25777.28
01:40:05|25777.28
01:40:06|25777.12
01:40:08|25777.12
01:40:08|25777.12
01:40:09|25777.12
01:40:10|25777.12
01:40:11|25776.98
01:40:12|25776.98
01:40:13|25776.97
01:40:14|25776.97
01:40:15|25776.97
01:40:16|25774.4
01:40:17|25774.69
01:40:18|25774.69
01:40:19|25774.68
01:40:20|25774.68
01:40:21|25774.68
01:40:22|25774.68
01:40:23|25774.68
01:40:24|25774.68
01:40:25|25774.68
01:40:26|25774.68
01:40:27|25776.43
01:40:28|25781.11
01:40:29|25781.11
01:40:30|25781.2
01:40:31|25781.2
01:40:32|25781.99
01:40:33|25781.78
01:40:34|25781.78
01:40:35|25781.78
01:40:36|25781.52
01:40:37|25781.26
01:40:38|25781.08
01:40:39|25781.06
01:40:40|25780.92
01:40:41|25780.9
01:40:42|25780.9
01:40:44|25777.6
01:40:45|25777.6
01:40:46|25777.48
01:40:48|25777.52
01:40:48|25777.52
01:40:50|25777.54
01:40:51|25777.54
01:40:52|25777.54
01:40:53|25777.54
01:40:54|25777.54
01:40:55|25777.54
01:40:55|25777.54
01:40:56|25777.54
01:40:57|25777.54
01:40:59|25777.54
01:41:00|25780.05
01:41:01|25780.05
01:41:02|25780.05
01:41:03|25780.05
01:41:04|25780.05
01:41:05|25780.05
01:41:06|25780.05
01:41:07|25780.05
01:41:08|25780.05
01:41:08|25777.47
01:41:10|25777.47
01:41:11|25777.47
01:41:12|25779.68
01:41:13|25780.
01:41:14|25782.84
01:41:14|25782.84
01:41:16|25782.84
01:41:17|25782.16
01:41:18|25782.13
01:41:18|25782.13
01:41:20|25782.13
01:41:21|25782.13
01:41:22|25782.13
01:41:22|25782.81
01:41:23|25782.81
01:41:25|25782.8
01:41:25|25782.8
01:41:26|25782.82
01:41:28|25786.62
01:41:29|25786.45
01:41:30|25786.45
01:41:31|25786.45
01:41:32|25786.45
01:41:33|25786.45
01:41:33|25786.45
01:41:35|25786.45
01:41:35|25786.45
01:41:37|25786.45
01:41:38|25787.02
01:41:39|25784.26
01:41:40|25784.3
01:41:41|25786.61
01:41:42|25786.61
01:41:43|25786.61
01:41:44|25786.61
01:41:45|25787.03
01:41:46|25787.03
01:41:48|25787.03
01:41:49|25787.03
01:41:50|25787.03
01:41:51|25788.56
01:41:52|25787.14
01:41:53|25787.14
01:41:54|25787.14
01:41:55|25787.14
01:41:56|25787.14
01:41:57|25787.14
01:41:58|25787.14
01:41:59|25784.6
01:41:59|25788.08
01:42:01|25788.08
01:42:02|25788.08
01:42:03|25785.83
01:42:04|25785.81
01:42:05|25785.81
01:42:05|25785.81
01:42:07|25785.81
01:42:08|25785.81
01:42:09|25783.29
01:42:10|25785.28
01:42:11|25783.29
01:42:12|25784.54
01:42:13|25784.46
01:42:13|25784.46
01:42:14|25784.46
01:42:16|25784.49
01:42:17|25784.49
01:42:18|25784.46
01:42:19|25784.46
01:42:20|25783.31
01:42:21|25783.29
01:42:22|25785.93
01:42:23|25785.76
01:42:24|25783.29
01:42:26|25783.29
01:42:26|25783.29
01:42:27|25783.29
01:42:28|25783.29
01:42:29|25783.29
01:42:30|25783.29
01:42:31|25783.28
01:42:32|25783.28
01:42:33|25783.28
01:42:34|25783.28
01:42:35|25783.28
01:42:36|25784.04
01:42:37|25783.29
01:42:38|25783.96
01:42:39|25783.96
01:42:40|25783.96
01:42:41|25783.96
01:42:42|25783.96
01:42:43|25783.96
01:42:44|25783.96
01:42:46|25783.96
01:42:47|25783.96
01:42:48|25783.96
01:42:49|25783.96
01:42:50|25783.96
01:42:51|25783.96
01:42:52|25783.96
01:42:54|25783.96
01:42:55|25783.96
01:42:56|25783.96
01:42:56|25783.96
01:42:58|25783.96
01:42:58|25783.96
01:43:00|25783.96
01:43:01|25783.96
01:43:02|25783.96
01:43:03|25783.96
01:43:04|25783.96
01:43:05|25785.61
01:43:06|25785.61
01:43:07|25785.61
01:43:08|25785.61
01:43:09|25783.35
01:43:10|25783.35
01:43:11|25783.35
01:43:12|25783.35
01:43:13|25783.35
01:43:14|25783.35
01:43:15|25783.35
01:43:16|25783.35
01:43:18|25783.35
01:43:18|25783.35
01:43:20|25783.35
01:43:20|25783.35
01:43:22|25783.35
01:43:23|25783.35
01:43:23|25784.53
01:43:25|25784.53
01:43:26|25784.53
01:43:27|25784.53
01:43:28|25784.53
01:43:29|25784.53
01:43:30|25784.53
01:43:31|25784.53
01:43:32|25784.53
01:43:33|25784.53
01:43:34|25784.53
01:43:34|25784.53
01:43:35|25784.53
01:43:37|25784.53
01:43:38|25784.53
01:43:38|25784.53
01:43:40|25784.53
01:43:41|25784.53
01:43:42|25784.81
01:43:43|25784.81
01:43:44|25784.81
01:43:45|25784.81
01:43:46|25784.81
01:43:47|25784.81
01:43:49|25784.81
01:43:49|25784.81
01:43:50|25784.81
01:43:52|25784.81
01:43:53|25784.81
01:43:54|25784.81
01:43:55|25784.81
01:43:56|25784.81
01:43:57|25784.81
01:43:58|25784.81
01:43:59|25784.74
01:44:00|25784.74
01:44:01|25784.74
01:44:02|25784.74
01:44:03|25784.74
01:44:04|25784.74
01:44:05|25784.74
01:44:06|25784.74
01:44:08|25784.74
01:44:08|25784.74
01:44:09|25784.74
01:44:10|25784.74
01:44:11|25784.74
01:44:13|25784.74
01:44:13|25784.74
01:44:14|25784.74
01:44:15|25784.74
01:44:16|25784.74
01:44:18|25787.97
01:44:19|25787.97
01:44:20|25787.95
01:44:21|25787.96
01:44:21|25787.96
01:44:22|25787.96
01:44:23|25787.96
01:44:24|25785.72
01:44:25|25785.72
01:44:26|25785.72
01:44:27|25785.41
01:44:29|25785.41
01:44:29|25785.54
01:44:31|25785.54
01:44:32|25785.54
01:44:33|25785.54
01:44:34|25785.54
01:44:35|25785.54
01:44:36|25785.54
01:44:37|25785.54
01:44:38|25785.54
01:44:39|25785.54
01:44:40|25788.
01:44:41|25788.
01:44:42|25788.
01:44:43|25788.
01:44:44|25788.
01:44:45|25788.
01:44:47|25788.
01:44:47|25788.
01:44:49|25788.
01:44:50|25788.
01:44:51|25788.
01:44:52|25788.
01:44:53|25788.
01:44:54|25788.
01:44:56|25788.
01:44:57|25788.
01:44:58|25788.
01:44:59|25788.
01:45:00|25788.
01:45:00|25788.
01:45:01|25793.6
01:45:03|25793.6
01:45:04|25793.6
01:45:05|25790.01
01:45:06|25790.01
01:45:06|25790.01
01:45:07|25790.01
01:45:08|25790.01
01:45:09|25790.01
01:45:10|25790.01
01:45:12|25790.01
01:45:12|25790.01
01:45:13|25790.01
01:45:14|25790.01
01:45:16|25790.01
01:45:17|25787.21
01:45:17|25787.21
01:45:19|25788.96
01:45:20|25789.81
01:45:20|25789.27
01:45:21|25789.27
01:45:23|25789.27
01:45:23|25789.41
01:45:24|25789.41
01:45:25|25789.41
01:45:27|25789.05
01:45:27|25789.05
01:45:28|25788.02
01:45:30|25788.02
01:45:31|25788.02
01:45:31|25787.29
01:45:33|25787.19
01:45:34|25787.19
01:45:35|25787.19
01:45:35|25787.19
01:45:36|25787.19
01:45:37|25787.19
01:45:39|25787.19
01:45:39|25784.75
01:45:40|25784.75
01:45:42|25784.75
01:45:43|25785.41
01:45:44|25785.45
01:45:45|25785.45
01:45:45|25785.45
01:45:47|25785.51
01:45:47|25785.51
01:45:49|25785.51
01:45:50|25785.51
01:45:51|25784.68
01:45:52|25784.68
01:45:53|25784.07
01:45:55|25784.07
01:45:55|25784.07
01:45:56|25784.07
01:45:57|25784.07
01:45:58|25784.07
01:45:59|25784.07
01:46:01|25787.85
01:46:01|25787.85
01:46:02|25787.85
01:46:03|25787.85
01:46:04|25784.84
01:46:06|25784.84
01:46:07|25784.84
01:46:08|25784.84
01:46:09|25784.84
01:46:10|25784.84
01:46:11|25786.38
01:46:12|25786.38
01:46:13|25786.38
01:46:15|25786.38
01:46:15|25786.38
01:46:16|25786.38
01:46:17|25789.74
01:46:18|25789.74
01:46:19|25789.74
01:46:20|25789.74
01:46:21|25789.74
01:46:22|25789.74
01:46:23|25789.74
01:46:24|25789.74
01:46:26|25791.77
01:46:27|25791.77
01:46:28|25791.77
01:46:29|25791.77
01:46:29|25791.77
01:46:31|25791.77
01:46:32|25791.77
01:46:33|25791.77
01:46:34|25791.77
01:46:35|25791.77
01:46:35|25791.77
01:46:37|25791.77
01:46:37|25791.
01:46:38|25791.
01:46:40|25794.36
01:46:41|25794.36
01:46:41|25794.36
01:46:43|25790.99
01:46:44|25790.99
01:46:45|25790.99
01:46:46|25790.99
01:46:47|25790.99
01:46:48|25790.99
01:46:49|25790.98
01:46:50|25794.34
01:46:51|25794.34
01:46:52|25792.75
01:46:53|25792.75
01:46:54|25792.75
01:46:55|25792.75
01:46:56|25792.75
01:46:58|25792.75
01:46:58|25792.75
01:46:59|25789.4
01:47:01|25789.4
01:47:02|25789.4
01:47:02|25789.4
01:47:04|25789.4
01:47:05|25789.4
01:47:06|25789.4
01:47:07|25789.4
01:47:08|25790.02
01:47:09|25790.02
01:47:10|25790.02
01:47:11|25790.02
01:47:12|25793.73
01:47:13|25793.73
01:47:14|25793.73
01:47:15|25793.73
01:47:17|25793.73
01:47:17|25793.73
01:47:18|25794.66
01:47:19|25794.58
01:47:20|25797.48
01:47:22|25796.2
01:47:23|25796.32
01:47:23|25796.18
01:47:24|25791.
01:47:25|25787.79
01:47:27|25787.79
01:47:27|25793.96
01:47:28|25793.96
01:47:30|25793.96
01:47:30|25791.65
01:47:32|25790.02
01:47:32|25790.02
01:47:33|25790.02
01:47:34|25790.02
01:47:36|25790.02
01:47:38|25790.02
01:47:38|25789.78
01:47:39|25789.78
01:47:40|25786.9
01:47:41|25786.9
01:47:42|25786.9
01:47:43|25786.9
01:47:44|25787.26
01:47:45|25787.26
01:47:46|25787.26
01:47:47|25787.26
01:47:48|25787.26
01:47:49|25787.26
01:47:51|25787.26
01:47:52|25787.26
01:47:52|25787.26
01:47:54|25787.26
01:47:55|25787.26
01:47:56|25787.26
01:47:57|25787.26
01:47:58|25787.26
01:47:59|25787.26
01:48:00|25787.26
01:48:01|25787.26
01:48:02|25787.26
01:48:03|25787.26
01:48:04|25787.26
01:48:05|25787.26
01:48:06|25787.26
01:48:07|25787.26
01:48:08|25789.6
01:48:09|25789.6
01:48:10|25791.04
01:48:11|25791.04
01:48:11|25791.04
01:48:13|25791.04
01:48:13|25791.04
01:48:15|25791.04
01:48:16|25791.04
01:48:17|25787.27
01:48:18|25787.27
01:48:19|25787.27
01:48:20|25787.27
01:48:20|25787.27
01:48:21|25787.27
01:48:22|25787.27
01:48:24|25787.27
01:48:25|25787.27
01:48:26|25787.27
01:48:26|25787.27
01:48:28|25787.27
01:48:29|25787.27
01:48:30|25787.27
01:48:31|25787.27
01:48:32|25787.27
01:48:33|25787.27
01:48:34|25787.27
01:48:34|25787.27
01:48:36|25787.27
01:48:37|25787.27
01:48:38|25787.27
01:48:39|25787.27
01:48:40|25787.27
01:48:41|25787.27
01:48:42|25787.27
01:48:43|25787.27
01:48:44|25787.27
01:48:45|25787.27
01:48:46|25787.27
01:48:47|25787.27
01:48:47|25787.27
01:48:49|25787.27
01:48:50|25787.27
01:48:51|25787.27
01:48:52|25787.27
01:48:54|25787.27
01:48:55|25787.27
01:48:56|25788.9
01:48:56|25788.9
01:48:58|25788.9
01:48:59|25788.9
01:49:00|25790.04
01:49:01|25790.04
01:49:02|25790.04
01:49:03|25790.04
01:49:04|25790.04
01:49:05|25790.04
01:49:06|25790.04
01:49:07|25790.04
01:49:09|25790.33
01:49:09|25790.33
01:49:10|25795.96
01:49:11|25795.96
01:49:12|25795.96
01:49:14|25795.96
01:49:14|25795.96
01:49:15|25795.96
01:49:16|25795.96
01:49:17|25795.96
01:49:18|25795.96
01:49:19|25795.96
01:49:20|25795.96
01:49:21|25795.96
01:49:22|25795.96
01:49:23|25795.96
01:49:24|25795.96
01:49:25|25795.96
01:49:26|25795.96
01:49:27|25795.96
01:49:28|25795.96
01:49:30|25795.96
01:49:31|25795.6
01:49:31|25795.6
01:49:33|25795.6
01:49:33|25795.6
01:49:34|25795.6
01:49:36|25795.6
01:49:37|25795.6
01:49:37|25794.86
01:49:39|25794.86
01:49:39|25794.86
01:49:41|25794.86
01:49:42|25794.86
01:49:42|25794.86
01:49:43|25794.86
01:49:44|25794.86
01:49:46|25794.86
01:49:47|25794.86
01:49:48|25794.8
01:49:48|25794.8
01:49:49|25796.3
01:49:51|25796.3
01:49:52|25796.3
01:49:53|25796.3
01:49:55|25796.3
01:49:56|25796.3
01:49:57|25796.3
01:49:58|25796.3
01:49:59|25796.3
01:50:00|25796.3
01:50:01|25796.3
01:50:02|25796.3
01:50:03|25796.3
01:50:04|25796.3
01:50:05|25796.3
01:50:06|25796.3
01:50:07|25796.3
01:50:08|25796.3
01:50:09|25790.
01:50:10|25790.
01:50:11|25792.87
01:50:12|25792.87
01:50:13|25792.16
01:50:14|25794.63
01:50:15|25794.38
01:50:16|25794.38
01:50:17|25794.38
01:50:18|25794.38
01:50:19|25794.38
01:50:20|25794.38
01:50:21|25794.38
01:50:22|25794.38
01:50:23|25794.38
01:50:24|25794.38
01:50:25|25794.38
01:50:26|25794.38
01:50:27|25794.38
01:50:28|25794.38
01:50:29|25794.38
01:50:30|25794.38
01:50:31|25794.38
01:50:32|25794.38
01:50:33|25791.24
01:50:34|25791.24
01:50:35|25791.24
01:50:37|25791.24
01:50:37|25791.24
01:50:38|25791.24
01:50:40|25791.24
01:50:40|25791.24
01:50:42|25791.24
01:50:43|25791.24
01:50:43|25791.24
01:50:44|25791.24
01:50:46|25791.24
01:50:47|25791.24
01:50:47|25791.24
01:50:48|25791.24
01:50:49|25791.24
01:50:51|25791.24
01:50:51|25791.24
01:50:52|25791.24
01:50:53|25791.24
01:50:55|25791.24
01:50:56|25791.24
01:50:56|25791.24
01:50:58|25791.24
01:50:59|25791.24
01:51:01|25791.24
01:51:01|25799.
01:51:02|25799.
01:51:04|25796.72
01:51:04|25796.72
01:51:06|25796.72
01:51:07|25796.72
01:51:08|25796.72
01:51:09|25802.63
01:51:10|25802.63
01:51:11|25802.63
01:51:13|25802.63
01:51:13|25802.63
01:51:14|25802.63
01:51:15|25802.63
01:51:16|25802.63
01:51:17|25802.63
01:51:18|25798.38
01:51:19|25798.38
01:51:20|25798.38
01:51:21|25798.38
01:51:22|25798.38
01:51:23|25794.79
01:51:24|25794.79
01:51:25|25794.79
01:51:26|25794.79
01:51:27|25795.93
01:51:28|25795.93
01:51:29|25795.93
01:51:30|25795.93
01:51:31|25795.65
01:51:32|25794.32
01:51:33|25794.32
01:51:34|25794.32
01:51:35|25794.32
01:51:36|25794.32
01:51:37|25794.32
01:51:38|25794.32
01:51:39|25794.32
01:51:40|25794.48
01:51:41|25797.42
01:51:42|25793.25
01:51:43|25793.25
01:51:45|25796.89
01:51:46|25796.89
01:51:47|25796.89
01:51:48|25793.56
01:51:49|25793.56
01:51:49|25793.56
01:51:50|25800.21
01:51:51|25799.96
01:51:52|25795.22
01:51:53|25798.89
01:51:55|25798.89
01:51:56|25798.89
01:51:57|25798.89
01:51:58|25798.89
01:51:59|25801.78
01:52:00|25801.78
01:52:01|25800.61
01:52:02|25800.61
01:52:03|25799.57
01:52:04|25795.61
01:52:05|25795.61
01:52:06|25795.61
01:52:07|25795.61
01:52:08|25795.61
01:52:09|25795.61
01:52:10|25795.61
01:52:11|25795.61
01:52:12|25797.89
01:52:14|25797.89
01:52:14|25797.89
01:52:15|25795.66
01:52:16|25795.66
01:52:17|25795.66
01:52:18|25795.66
01:52:19|25795.66
01:52:20|25795.66
01:52:21|25795.66
01:52:22|25795.66
01:52:23|25795.66
01:52:24|25795.66
01:52:25|25795.66
01:52:26|25795.66
01:52:27|25795.66
01:52:28|25795.66
01:52:29|25795.66
01:52:30|25795.66
01:52:31|25795.66
01:52:32|25795.23
01:52:33|25795.23
01:52:34|25795.23
01:52:35|25795.23
01:52:36|25794.5
01:52:37|25794.5
01:52:39|25794.5
01:52:39|25794.73
01:52:40|25794.73
01:52:41|25805.57
01:52:42|25805.57
01:52:43|25805.57
01:52:44|25805.57
01:52:45|25805.57
01:52:46|25805.51
01:52:47|25805.51
01:52:48|25808.41
01:52:50|25808.15
01:52:50|25808.15
01:52:52|25808.15
01:52:53|25808.15
01:52:54|25808.15
01:52:54|25808.15
01:52:56|25808.15
01:52:57|25808.15
01:52:58|25808.15
01:53:00|25808.15
01:53:00|25799.75
01:53:01|25799.75
01:53:03|25799.75
01:53:03|25799.75
01:53:05|25799.75
01:53:06|25799.75
01:53:07|25799.75
01:53:07|25807.27
01:53:08|25801.18
01:53:09|25801.18
01:53:10|25801.18
01:53:12|25801.18
01:53:13|25801.18
01:53:14|25801.18
01:53:15|25802.28
01:53:16|25807.34
01:53:17|25807.34
01:53:18|25807.34
01:53:19|25807.34
01:53:20|25807.34
01:53:21|25807.34
01:53:23|25807.34
01:53:23|25807.34
01:53:24|25807.34
01:53:25|25807.34
01:53:26|25807.34
01:53:27|25813.45
01:53:28|25813.54
01:53:29|25813.54
01:53:30|25813.54
01:53:31|25813.54
01:53:32|25813.54
01:53:34|25813.54
01:53:34|25813.54
01:53:35|25803.71
01:53:36|25803.71
01:53:37|25803.71
01:53:39|25803.71
01:53:39|25803.71
01:53:40|25811.25
01:53:41|25811.25
01:53:42|25810.88
01:53:43|25813.88
01:53:45|25813.88
01:53:45|25813.88
01:53:46|25813.88
01:53:47|25813.88
01:53:48|25812.49
01:53:50|25812.49
01:53:51|25812.49
01:53:52|25812.49
01:53:53|25814.21
01:53:54|25814.21
01:53:54|25810.27
01:53:56|25810.27
01:53:56|25810.27
01:53:58|25810.27
01:53:59|25810.27
01:54:01|25810.27
01:54:01|25810.27
01:54:02|25810.27
01:54:03|25810.27
01:54:04|25815.82
01:54:05|25815.82
01:54:06|25815.82
01:54:07|25815.82
01:54:08|25815.82
01:54:09|25815.82
01:54:10|25815.82
01:54:11|25815.82
01:54:12|25815.82
01:54:13|25815.82
01:54:14|25815.82
01:54:15|25815.82
01:54:16|25815.82
01:54:17|25815.82
01:54:18|25815.82
01:54:19|25815.82
01:54:20|25815.82
01:54:21|25815.82
01:54:22|25815.82
01:54:23|25815.82
01:54:24|25815.82
01:54:25|25815.68
01:54:26|25815.68
01:54:27|25815.68
01:54:28|25815.68
01:54:29|25817.48
01:54:30|25817.48
01:54:31|25817.48
01:54:32|25817.48
01:54:33|25815.99
01:54:34|25814.38
01:54:35|25814.38
01:54:36|25814.38
01:54:37|25814.38
01:54:38|25813.37
01:54:39|25813.37
01:54:40|25813.37
01:54:41|25813.37
01:54:42|25813.37
01:54:43|25814.76
01:54:44|25813.1
01:54:45|25813.1
01:54:46|25813.1
01:54:47|25814.75
01:54:48|25812.99
01:54:49|25812.55
01:54:50|25812.94
01:54:51|25812.83
01:54:52|25812.83
01:54:53|25812.83
01:54:54|25812.83
01:54:55|25812.84
01:54:56|25812.84
01:54:58|25812.84
01:54:59|25812.84
01:55:00|25812.84
01:55:01|25812.84
01:55:03|25812.78
01:55:03|25812.78
01:55:04|25816.85
01:55:06|25816.85
01:55:07|25816.85
01:55:08|25816.85
01:55:08|25812.53
01:55:10|25812.53
01:55:10|25812.53
01:55:12|25812.53
01:55:12|25812.53
01:55:14|25814.23
01:55:14|25814.23
01:55:16|25814.23
01:55:17|25814.23
01:55:18|25814.23
01:55:18|25814.23
01:55:20|25814.23
01:55:21|25814.23
01:55:22|25814.23
01:55:23|25814.23
01:55:24|25814.23
01:55:25|25814.23
01:55:26|25814.23
01:55:27|25814.23
01:55:28|25814.23
01:55:29|25814.23
01:55:29|25814.23
01:55:31|25817.19
01:55:32|25816.69
01:55:33|25817.42
01:55:34|25814.21
01:55:35|25817.44
01:55:36|25817.42
01:55:37|25817.43
01:55:38|25817.41
01:55:39|25817.4
01:55:41|25817.31
01:55:41|25817.09
01:55:42|25813.8
01:55:43|25817.47
01:55:44|25817.47
01:55:45|25817.47
01:55:46|25817.48
01:55:47|25817.48
01:55:48|25817.48
01:55:50|25817.48
01:55:50|25817.47
01:55:51|25817.48
01:55:52|25817.48
01:55:53|25817.48
01:55:54|25814.94
01:55:55|25814.94
01:55:56|25813.83
01:55:57|25813.6
01:55:58|25813.6
01:56:00|25813.61
01:56:01|25813.61
01:56:02|25814.71
01:56:03|25814.71
01:56:04|25814.71
01:56:05|25814.71
01:56:06|25814.71
01:56:07|25814.71
01:56:08|25814.71
01:56:09|25814.71
01:56:10|25814.71
01:56:11|25816.47
01:56:12|25816.47
01:56:13|25816.47
01:56:14|25816.47
01:56:15|25816.47
01:56:16|25816.47
01:56:17|25816.47
01:56:18|25816.47
01:56:19|25816.47
01:56:20|25816.47
01:56:21|25816.47
01:56:22|25816.47
01:56:23|25816.47
01:56:24|25817.3
01:56:25|25812.98
01:56:26|25812.98
01:56:27|25812.98
01:56:28|25812.98
01:56:29|25812.98
01:56:30|25812.98
01:56:31|25812.98
01:56:32|25812.98
01:56:33|25812.98
01:56:34|25812.98
01:56:35|25812.98
01:56:36|25812.98
01:56:37|25812.98
01:56:38|25812.98
01:56:39|25812.48
01:56:40|25812.48
01:56:41|25812.48
01:56:42|25812.48
01:56:43|25812.48
01:56:44|25812.48
01:56:45|25812.48
01:56:46|25812.48
01:56:47|25812.48
01:56:48|25816.22
01:56:49|25816.14
01:56:50|25816.14
01:56:51|25816.14
01:56:52|25816.14
01:56:53|25816.14
01:56:55|25816.14
01:56:55|25816.14
01:56:56|25809.49
01:56:57|25809.49
01:56:58|25809.49
01:57:00|25809.49
01:57:01|25813.3
01:57:02|25813.3
01:57:03|25813.61
01:57:04|25813.61
01:57:05|25813.61
01:57:06|25813.61
01:57:07|25813.61
01:57:08|25813.61
01:57:09|25813.61
01:57:10|25813.61
01:57:11|25811.73
01:57:12|25811.73
01:57:13|25806.44
01:57:14|25806.44
01:57:15|25805.9
01:57:16|25805.9
01:57:17|25805.9
01:57:18|25805.9
01:57:19|25805.9
01:57:20|25805.9
01:57:21|25800.22
01:57:22|25798.27
01:57:23|25798.27
01:57:24|25798.27
01:57:25|25798.27
01:57:26|25798.27
01:57:27|25798.27
01:57:28|25798.27
01:57:29|25798.27
01:57:30|25798.27
01:57:31|25800.32
01:57:32|25800.32
01:57:33|25800.32
01:57:34|25804.38
01:57:35|25804.73
01:57:36|25804.73
01:57:37|25800.54
01:57:38|25800.54
01:57:39|25800.54
01:57:40|25804.25
01:57:41|25803.54
01:57:42|25803.54
01:57:43|25804.74
01:57:44|25805.63
01:57:45|25804.85
01:57:46|25804.8
01:57:47|25804.8
01:57:48|25804.8
01:57:49|25804.96
01:57:50|25808.3
01:57:51|25808.05
01:57:52|25809.06
01:57:53|25808.93
01:57:54|25808.93
01:57:55|25808.88
01:57:56|25808.94
01:57:57|25808.84
01:57:58|25808.94
01:57:59|25805.03
01:58:00|25808.93
01:58:02|25808.93
01:58:03|25812.18
01:58:04|25812.18
01:58:05|25812.12
01:58:06|25812.12
01:58:07|25812.06
01:58:08|25811.97
01:58:09|25811.97
01:58:10|25811.97
01:58:10|25811.15
01:58:12|25811.77
01:58:13|25811.77
01:58:14|25811.81
01:58:15|25811.81
01:58:16|25811.81
01:58:17|25811.81
01:58:18|25811.81
01:58:19|25811.81
01:58:20|25811.81
01:58:21|25811.81
01:58:22|25811.81
01:58:23|25815.75
01:58:24|25815.63
01:58:25|25815.64
01:58:26|25815.63
01:58:27|25815.63
01:58:28|25815.44
01:58:29|25815.63
01:58:30|25815.55
01:58:31|25815.55
01:58:32|25815.55
01:58:33|25814.34
01:58:34|25814.25
01:58:35|25810.49
01:58:36|25810.48
01:58:37|25810.48
01:58:38|25810.48
01:58:39|25810.48
01:58:40|25810.48
01:58:41|25810.48
01:58:42|25810.48
01:58:43|25810.48
01:58:44|25810.48
01:58:45|25810.48
01:58:46|25810.48
01:58:47|25810.48
01:58:48|25810.48
01:58:49|25810.48
01:58:50|25810.48
01:58:51|25810.48
01:58:52|25810.48
01:58:53|25810.48
01:58:54|25810.48
01:58:55|25810.48
01:58:56|25810.48
01:58:57|25810.48
01:58:58|25810.48
01:58:59|25810.48
01:59:00|25810.48
01:59:02|25810.48
01:59:03|25810.48
01:59:04|25810.48
01:59:05|25810.48
01:59:06|25810.48
01:59:07|25810.48
01:59:08|25816.49
01:59:09|25816.44
01:59:10|25811.08
01:59:11|25811.41
01:59:12|25815.35
01:59:13|25815.35
01:59:14|25810.96
01:59:15|25810.96
01:59:16|25810.96
01:59:17|25815.57
01:59:18|25815.57
01:59:19|25815.57
01:59:20|25810.32
01:59:21|25810.52
01:59:22|25809.75
01:59:23|25813.82
01:59:24|25813.82
01:59:25|25813.82
01:59:26|25813.82
01:59:27|25813.82
01:59:28|25813.82
01:59:29|25813.82
01:59:30|25813.82
01:59:31|25813.82
01:59:32|25813.82
01:59:33|25811.5
01:59:34|25811.5
01:59:35|25811.5
01:59:36|25811.5
01:59:37|25811.5
01:59:38|25811.5
01:59:39|25809.18
01:59:40|25814.46
01:59:41|25809.69
01:59:42|25809.87
01:59:43|25814.46
01:59:44|25814.46
01:59:45|25814.46
01:59:46|25811.98
01:59:47|25812.18
01:59:48|25812.22
01:59:49|25812.22
01:59:50|25812.21
01:59:51|25812.21
01:59:52|25815.09
01:59:53|25815.09
01:59:54|25815.09
01:59:55|25815.09
01:59:56|25815.09
01:59:58|25815.09
01:59:58|25815.09
01:59:59|25815.09
02:00:00|25815.09
02:00:02|25815.
02:00:03|25815.
02:00:03|25815.
02:00:05|25815.
02:00:06|25815.
02:00:07|25815.
02:00:08|25815.
02:00:09|25815.
02:00:11|25815.
02:00:11|25816.06
02:00:13|25817.47
02:00:14|25815.49
02:00:15|25817.48
02:00:15|25817.48
02:00:17|25816.33
02:00:18|25817.48
02:00:18|25817.48
02:00:20|25817.48
02:00:20|25817.48
02:00:22|25817.48
02:00:23|25817.47
02:00:23|25817.47
02:00:25|25817.7
02:00:26|25817.7
02:00:27|25817.7
02:00:28|25817.7
02:00:29|25819.47
02:00:30|25817.8
02:00:31|25817.8
02:00:32|25817.8
02:00:33|25817.8
02:00:34|25817.8
02:00:36|25817.49
02:00:36|25818.75
02:00:37|25819.37
02:00:38|25819.35
02:00:39|25819.14
02:00:40|25818.99
02:00:41|25818.89
02:00:43|25818.85
02:00:44|25817.94
02:00:44|25819.97
02:00:45|25819.97
02:00:46|25819.88
02:00:47|25819.67
02:00:48|25819.6
02:00:49|25818.71
02:00:50|25817.88
02:00:51|25817.88
02:00:52|25817.88
02:00:53|25817.88
02:00:54|25817.88
02:00:56|25817.88
02:00:56|25817.88
02:00:57|25817.88
02:00:58|25817.88
02:00:59|25817.88
02:01:00|25817.88
02:01:01|25817.88
02:01:02|25817.88
02:01:04|25818.14
02:01:05|25818.14
02:01:06|25817.9
02:01:07|25817.9
02:01:08|25806.96
02:01:10|25817.71
02:01:11|25814.04
02:01:12|25816.82
02:01:13|25814.04
02:01:14|25816.67
02:01:14|25816.67
02:01:15|25816.47
02:01:16|25815.66
02:01:18|25815.66
02:01:19|25815.5
02:01:20|25813.17
02:01:21|25814.59
02:01:22|25813.16
02:01:23|25813.16
02:01:24|25813.16
02:01:25|25814.05
02:01:25|25814.04
02:01:27|25814.04
02:01:28|25814.04
02:01:29|25813.2
02:01:30|25813.2
02:01:31|25813.2
02:01:32|25813.2
02:01:33|25814.22
02:01:35|25814.23
02:01:35|25813.34
02:01:36|25813.17
02:01:37|25813.17
02:01:39|25813.17
02:01:40|25813.16
02:01:40|25812.19
02:01:42|25812.93
02:01:43|25812.95
02:01:44|25812.95
02:01:45|25812.95
02:01:46|25812.95
02:01:46|25812.96
02:01:47|25812.96
02:01:49|25812.94
02:01:49|25812.94
02:01:50|25812.94
02:01:52|25812.94
02:01:53|25812.79
02:01:53|25812.79
02:01:55|25809.82
02:01:56|25810.17
02:01:56|25810.17
02:01:58|25810.11
02:01:59|25810.11
02:02:00|25810.11
02:02:01|25810.1
02:02:02|25810.1
02:02:02|25810.1
02:02:04|25810.19
02:02:06|25812.78
02:02:06|25813.55
02:02:07|25813.55
02:02:09|25813.66
02:02:10|25813.94
02:02:11|25817.42
02:02:12|25814.83
02:02:12|25814.83
02:02:14|25814.83
02:02:14|25814.83
02:02:16|25814.83
02:02:17|25814.83
02:02:18|25814.83
02:02:19|25818.84
02:02:20|25817.58
02:02:21|25818.83
02:02:22|25818.83
02:02:23|25818.83
02:02:24|25818.83
02:02:25|25818.77
02:02:26|25818.77
02:02:27|25818.77
02:02:28|25818.77
02:02:29|25818.77
02:02:30|25818.77
02:02:30|25818.77
02:02:32|25817.98
02:02:33|25817.99
02:02:33|25817.99
02:02:35|25817.99
02:02:36|25817.99
02:02:37|25818.65
02:02:38|25818.65
02:02:39|25816.99
02:02:40|25818.66
02:02:41|25818.67
02:02:42|25817.44
02:02:43|25817.47
02:02:44|25817.47
02:02:45|25817.47
02:02:46|25818.66
02:02:47|25818.67
02:02:48|25818.66
02:02:49|25818.67
02:02:49|25818.68
02:02:51|25818.68
02:02:52|25818.84
02:02:52|25818.85
02:02:54|25818.85
02:02:55|25818.85
02:02:55|25818.85
02:02:57|25818.86
02:02:58|25818.86
02:02:59|25818.86
02:03:00|25818.85
02:03:01|25818.85
02:03:02|25818.86
02:03:03|25818.85
02:03:04|25818.85
02:03:05|25818.86
02:03:06|25818.86
02:03:07|25818.85
02:03:08|25818.85
02:03:09|25818.85
02:03:11|25818.86
02:03:11|25818.85
02:03:13|25818.85
02:03:13|25818.85
02:03:14|25818.86
02:03:16|25818.83
02:03:17|25818.83
02:03:18|25818.83
02:03:18|25818.83
02:03:20|25818.83
02:03:21|25818.83
02:03:22|25818.86
02:03:23|25816.41
02:03:24|25816.41
02:03:24|25818.81
02:03:26|25818.81
02:03:27|25818.81
02:03:27|25816.54
02:03:28|25816.54
02:03:29|25818.83
02:03:30|25818.83
02:03:31|25818.26
02:03:33|25818.26
02:03:33|25818.29
02:03:35|25818.84
02:03:35|25818.84
02:03:37|25818.84
02:03:37|25818.86
02:03:38|25818.86
02:03:39|25818.86
02:03:41|25818.86
02:03:42|25818.86
02:03:42|25818.53
02:03:43|25818.85
02:03:45|25818.58
02:03:45|25818.58
02:03:47|25818.58
02:03:47|25818.58
02:03:49|25818.64
02:03:50|25818.85
02:03:51|25818.85
02:03:52|25818.85
02:03:53|25818.86
02:03:54|25818.85
02:03:55|25818.86
02:03:56|25818.86
02:03:57|25818.86
02:03:57|25818.86
02:03:59|25818.85
02:04:00|25818.85
02:04:01|25818.85
02:04:01|25818.86
02:04:03|25818.86
02:04:04|25818.85
02:04:05|25818.85
02:04:06|25818.85
02:04:07|25818.85
02:04:08|25818.85
02:04:09|25818.85
02:04:11|25818.85
02:04:11|25818.85
02:04:13|25818.86
02:04:14|25816.99
02:04:15|25816.99
02:04:15|25816.99
02:04:17|25818.
02:04:18|25818.86
02:04:18|25818.86
02:04:20|25818.5
02:04:20|25818.44
02:04:22|25818.86
02:04:22|25818.86
02:04:23|25818.86
02:04:25|25818.86
02:04:25|25818.86
02:04:26|25818.86
02:04:28|25818.86
02:04:28|25818.86
02:04:30|25818.86
02:04:30|25818.86
02:04:32|25818.86
02:04:33|25818.86
02:04:34|25818.86
02:04:35|25818.86
02:04:36|25818.86
02:04:37|25818.03
02:04:38|25818.03
02:04:39|25818.84
02:04:40|25818.85
02:04:41|25816.77
02:04:42|25816.77
02:04:43|25816.77
02:04:44|25818.85
02:04:45|25818.85
02:04:45|25818.85
02:04:47|25818.85
02:04:48|25816.95
02:04:48|25816.95
02:04:49|25816.95
02:04:51|25816.95
02:04:52|25817.09
02:04:53|25817.16
02:04:54|25818.85
02:04:55|25818.85
02:04:56|25817.27
02:04:56|25817.3
02:04:58|25818.85
02:04:59|25818.85
02:05:00|25818.85
02:05:01|25818.85
02:05:02|25818.85
02:05:03|25818.85
02:05:04|25818.85
02:05:04|25818.85
02:05:06|25819.98
02:05:07|25819.98
02:05:08|25819.98
02:05:10|25819.98
02:05:11|25819.98
02:05:12|25819.98
02:05:13|25819.98
02:05:14|25819.98
02:05:15|25819.99
02:05:16|25819.99
02:05:17|25819.99
02:05:18|25820.
02:05:19|25820.
02:05:20|25819.87
02:05:21|25818.47
02:05:22|25819.88
02:05:24|25819.87
02:05:24|25817.38
02:05:25|25816.02
02:05:26|25816.02
02:05:27|25816.2
02:05:28|25816.2
02:05:29|25816.2
02:05:30|25817.7
02:05:31|25817.7
02:05:32|25817.68
02:05:33|25817.7
02:05:34|25818.98
02:05:35|25818.57
02:05:36|25818.65
02:05:37|25818.65
02:05:39|25818.65
02:05:39|25818.65
02:05:40|25818.65
02:05:41|25818.65
02:05:42|25818.99
02:05:44|25818.99
02:05:44|25819.32
02:05:45|25819.32
02:05:46|25819.16
02:05:47|25819.2
02:05:49|25819.2
02:05:49|25817.22
02:05:50|25817.22
02:05:51|25815.88
02:05:52|25815.93
02:05:53|25814.36
02:05:54|25814.64
02:05:55|25814.64
02:05:56|25814.64
02:05:57|25814.64
02:05:58|25814.81
02:05:59|25814.81
02:06:00|25812.3
02:06:01|25812.3
02:06:02|25814.33
02:06:03|25816.39
02:06:04|25814.44
02:06:05|25814.44
02:06:06|25812.58
02:06:07|25812.58
02:06:09|25812.58
02:06:10|25812.58
02:06:10|25812.58
02:06:12|25812.58
02:06:13|25812.58
02:06:14|25812.58
02:06:15|25816.6
02:06:16|25816.6
02:06:18|25816.6
02:06:18|25813.04
02:06:20|25813.06
02:06:21|25814.38
02:06:22|25813.16
02:06:23|25813.16
02:06:23|25813.11
02:06:25|25812.
02:06:26|25812.
02:06:27|25809.1
02:06:28|25810.86
02:06:29|25810.86
02:06:30|25810.12
02:06:31|25805.88
02:06:33|25805.94
02:06:33|25805.94
02:06:34|25806.64
02:06:36|25806.64
02:06:36|25810.06
02:06:37|25810.05
02:06:38|25807.19
02:06:39|25809.84
02:06:40|25809.25
02:06:41|25809.25
02:06:42|25808.42
02:06:43|25808.42
02:06:44|25808.32
02:06:45|25808.32
02:06:46|25808.21
02:06:47|25808.21
02:06:48|25808.21
02:06:49|25808.21
02:06:50|25803.85
02:06:51|25804.57
02:06:52|25805.39
02:06:53|25805.39
02:06:54|25805.39
02:06:55|25805.73
02:06:56|25805.73
02:06:57|25804.23
02:06:58|25804.23
02:06:59|25804.23
02:07:00|25804.23
02:07:01|25804.23
02:07:03|25804.23
02:07:03|25804.23
02:07:04|25802.92
02:07:05|25802.92
02:07:06|25802.92
02:07:07|25803.56
02:07:08|25803.56
02:07:09|25803.56
02:07:11|25803.56
02:07:12|25802.46
02:07:13|25802.74
02:07:14|25801.23
02:07:15|25801.23
02:07:16|25801.23
02:07:17|25802.44
02:07:18|25804.93
02:07:19|25802.55
02:07:20|25802.57
02:07:21|25802.59
02:07:22|25802.75
02:07:23|25806.99
02:07:24|25805.01
02:07:25|25805.
02:07:26|25805.
02:07:27|25805.
02:07:28|25805.
02:07:29|25804.73
02:07:30|25805.01
02:07:31|25805.01
02:07:32|25805.
02:07:33|25805.01
02:07:34|25805.01
02:07:36|25805.01
02:07:36|25805.01
02:07:37|25805.01
02:07:38|25805.01
02:07:39|25805.01
02:07:40|25805.01
02:07:41|25805.01
02:07:42|25805.01
02:07:43|25805.01
02:07:44|25806.66
02:07:45|25805.87
02:07:46|25805.87
02:07:47|25806.66
02:07:48|25805.86
02:07:49|25805.86
02:07:50|25805.86
02:07:51|25805.86
02:07:52|25805.87
02:07:53|25805.87
02:07:54|25805.86
02:07:55|25805.86
02:07:56|25805.86
02:07:57|25805.86
02:07:58|25805.86
02:07:59|25806.21
02:08:00|25806.21
02:08:01|25805.86
02:08:03|25805.86
02:08:03|25805.86
02:08:04|25805.86
02:08:05|25805.86
02:08:06|25806.13
02:08:08|25806.08
02:08:08|25805.87
02:08:09|25805.87
02:08:11|25805.87
02:08:12|25805.81
02:08:13|25804.65
02:08:14|25804.64
02:08:15|25804.65
02:08:16|25804.52
02:08:17|25804.6
02:08:18|25804.6
02:08:19|25804.65
02:08:20|25801.59
02:08:21|25803.95
02:08:22|25803.82
02:08:24|25803.92
02:08:25|25803.92
02:08:26|25801.35
02:08:27|25803.89
02:08:27|25803.89
02:08:28|25803.56
02:08:29|25803.56
02:08:31|25803.51
02:08:31|25803.51
02:08:33|25803.51
02:08:33|25803.51
02:08:35|25803.51
02:08:35|25803.51
02:08:36|25803.51
02:08:38|25803.51
02:08:38|25803.51
02:08:39|25803.51
02:08:40|25803.51
02:08:42|25803.51
02:08:42|25803.51
02:08:43|25803.51
02:08:45|25803.51
02:08:45|25803.51
02:08:47|25803.51
02:08:48|25803.51
02:08:48|25802.57
02:08:49|25802.57
02:08:51|25802.57
02:08:51|25802.57
02:08:52|25802.57
02:08:54|25800.99
02:08:54|25800.84
02:08:55|25797.83
02:08:57|25797.83
02:08:57|25797.83
02:08:58|25797.83
02:08:59|25797.83
02:09:00|25797.83
02:09:01|25800.59
02:09:02|25797.56
02:09:03|25798.44
02:09:05|25798.31
02:09:05|25798.31
02:09:07|25798.31
02:09:08|25798.31
02:09:08|25798.44
02:09:10|25798.44
02:09:11|25798.44
02:09:11|25800.47
02:09:13|25800.47
02:09:14|25800.47
02:09:15|25800.47
02:09:15|25800.31
02:09:17|25800.31
02:09:18|25800.31
02:09:19|25800.31
02:09:20|25800.31
02:09:21|25800.31
02:09:22|25800.31
02:09:23|25800.31
02:09:24|25800.31
02:09:25|25800.31
02:09:26|25800.31
02:09:27|25800.31
02:09:28|25800.31
02:09:29|25800.31
02:09:30|25800.31
02:09:31|25800.31
02:09:32|25800.31
02:09:33|25800.31
02:09:34|25800.31
02:09:35|25800.31
02:09:36|25798.68
02:09:37|25798.68
02:09:38|25798.68
02:09:39|25798.68
02:09:40|25798.68
02:09:41|25798.68
02:09:42|25798.68
02:09:43|25798.68
02:09:44|25798.68
02:09:46|25798.68
02:09:46|25798.68
02:09:47|25798.68
02:09:48|25799.48
02:09:49|25799.48
02:09:50|25799.48
02:09:51|25799.48
02:09:52|25799.48
02:09:53|25799.48
02:09:54|25799.48
02:09:55|25799.48
02:09:57|25799.48
02:09:58|25799.48
02:09:59|25799.48
02:09:59|25799.48
02:10:00|25799.48
02:10:01|25799.48
02:10:03|25799.48
02:10:04|25799.48
02:10:04|25799.48
02:10:05|25799.48
02:10:07|25799.95
02:10:07|25799.95
02:10:08|25799.95
02:10:09|25799.99
02:10:11|25799.99
02:10:11|25799.99
02:10:13|25799.95
02:10:14|25799.95
02:10:15|25799.95
02:10:16|25799.95
02:10:17|25799.96
02:10:18|25799.99
02:10:19|25799.99
02:10:20|25799.99
02:10:21|25799.99
02:10:22|25809.78
02:10:23|25809.78
02:10:24|25809.78
02:10:25|25809.78
02:10:26|25815.05
02:10:28|25815.05
02:10:28|25815.05
02:10:30|25815.05
02:10:30|25815.05
02:10:31|25815.05
02:10:32|25815.05
02:10:33|25815.05
02:10:34|25815.05
02:10:35|25815.05
02:10:36|25815.05
02:10:37|25815.05
02:10:38|25815.05
02:10:39|25815.05
02:10:40|25815.05
02:10:41|25815.05
02:10:42|25815.05
02:10:43|25815.05
02:10:44|25815.05
02:10:46|25815.05
02:10:46|25815.05
02:10:48|25815.05
02:10:48|25815.05
02:10:49|25815.05
02:10:50|25815.05
02:10:51|25815.05
02:10:52|25817.23
02:10:53|25817.23
02:10:54|25817.23
02:10:56|25817.23
02:10:57|25817.23
02:10:57|25817.23
02:10:59|25817.23
02:10:59|25817.23
02:11:00|25817.23
02:11:02|25817.23
02:11:03|25817.23
02:11:03|25817.23
02:11:05|25817.23
02:11:05|25817.23
02:11:06|25817.23
02:11:07|25817.23
02:11:08|25817.23
02:11:09|25817.23
02:11:11|25817.23
02:11:11|25817.23
02:11:13|25817.23
02:11:14|25817.23
02:11:15|25817.23
02:11:16|25817.23
02:11:18|25817.23
02:11:19|25817.23
02:11:19|25817.23
02:11:21|25817.23
02:11:22|25817.23
02:11:23|25817.23
02:11:24|25817.23
02:11:25|25817.23
02:11:25|25817.23
02:11:27|25817.23
02:11:28|25817.23
02:11:29|25817.23
02:11:30|25817.23
02:11:30|25817.23
02:11:32|25817.23
02:11:33|25817.23
02:11:33|25817.23
02:11:35|25817.23
02:11:35|25817.23
02:11:37|25817.23
02:11:38|25813.09
02:11:38|25813.09
02:11:40|25813.09
02:11:41|25813.09
02:11:42|25813.09
02:11:42|25813.09
02:11:44|25813.09
02:11:44|25813.09
02:11:45|25813.09
02:11:47|25813.09
02:11:48|25813.09
02:11:48|25813.09
02:11:50|25813.09
02:11:50|25813.09
02:11:52|25813.09
02:11:53|25813.09
02:11:53|25813.09
02:11:54|25813.09
02:11:56|25813.09
02:11:56|25813.09
02:11:57|25813.09
02:11:58|25813.09
02:12:00|25813.09
02:12:01|25813.09
02:12:01|25813.09
02:12:02|25814.78
02:12:04|25814.78
02:12:04|25814.78
02:12:06|25814.78
02:12:07|25814.78
02:12:08|25814.18
02:12:08|25814.18
02:12:10|25814.18
02:12:10|25814.18
02:12:12|25813.08
02:12:13|25813.08
02:12:13|25813.08
02:12:15|25813.08
02:12:17|25813.61
02:12:17|25813.61
02:12:18|25813.6
02:12:20|25813.6
02:12:21|25813.6
02:12:22|25813.6
02:12:23|25813.6
02:12:24|25813.6
02:12:24|25813.09
02:12:26|25813.09
02:12:27|25813.09
02:12:28|25816.41
02:12:29|25813.09
02:12:30|25813.09
02:12:31|25813.09
02:12:32|25813.09
02:12:33|25813.09
02:12:34|25813.08
02:12:35|25813.82
02:12:36|25813.79
02:12:37|25813.71
02:12:37|25813.65
02:12:39|25813.59
02:12:40|25813.53
02:12:41|25812.16
02:12:42|25812.16
02:12:43|25812.16
02:12:43|25812.16
02:12:45|25812.16
02:12:46|25812.16
02:12:47|25812.16
02:12:48|25812.16
02:12:49|25812.16
02:12:50|25812.16
02:12:51|25812.16
02:12:52|25812.16
02:12:52|25812.16
02:12:54|25810.41
02:12:55|25810.41
02:12:56|25810.41
02:12:57|25810.41
02:12:58|25810.41
02:12:59|25810.41
02:13:00|25810.41
02:13:01|25810.41
02:13:02|25810.41
02:13:02|25810.41
02:13:04|25810.41
02:13:05|25810.41
02:13:06|25810.41
02:13:07|25810.41
02:13:08|25810.41
02:13:09|25810.41
02:13:09|25810.41
02:13:11|25810.41
02:13:12|25810.47
02:13:13|25810.47
02:13:13|25810.47
02:13:15|25810.47
02:13:16|25810.47
02:13:18|25810.47
02:13:18|25810.47
02:13:20|25810.4
02:13:21|25810.4
02:13:22|25811.15
02:13:23|25813.
02:13:24|25813.03
02:13:25|25810.44
02:13:26|25810.44
02:13:27|25810.44
02:13:28|25810.44
02:13:29|25810.44
02:13:30|25810.44
02:13:31|25810.44
02:13:32|25810.44
02:13:33|25810.44
02:13:34|25810.44
02:13:35|25810.44
02:13:36|25812.1
02:13:38|25812.1
02:13:38|25812.1
02:13:39|25812.1
02:13:40|25812.1
02:13:41|25812.07
02:13:43|25812.07
02:13:44|25812.07
02:13:45|25812.07
02:13:45|25812.07
02:13:46|25812.07
02:13:48|25808.98
02:13:49|25805.07
02:13:49|25805.07
02:13:50|25805.07
02:13:51|25804.91
02:13:53|25804.91
02:13:54|25804.91
02:13:54|25804.91
02:13:56|25804.91
02:13:56|25804.91
02:13:58|25804.91
02:13:59|25804.91
02:13:59|25804.91
02:14:00|25804.91
02:14:02|25804.91
02:14:02|25804.91
02:14:04|25804.91
02:14:04|25804.91
02:14:05|25804.91
02:14:07|25804.91
02:14:07|25804.91
02:14:09|25804.91
02:14:09|25804.91
02:14:11|25804.91
02:14:11|25804.91
02:14:12|25804.91
02:14:13|25804.91
02:14:15|25804.91
02:14:15|25804.91
02:14:17|25804.91
02:14:18|25804.91
02:14:18|25804.91
02:14:20|25800.24
02:14:21|25800.24
02:14:22|25800.24
02:14:24|25797.35
02:14:24|25797.35
02:14:25|25797.35
02:14:26|25797.35
02:14:27|25797.35
02:14:28|25797.35
02:14:29|25797.35
02:14:30|25797.35
02:14:31|25797.35
02:14:32|25797.35
02:14:33|25797.35
02:14:34|25797.35
02:14:35|25797.4
02:14:37|25797.38
02:14:37|25797.38
02:14:38|25797.38
02:14:39|25797.38
02:14:40|25797.38
02:14:41|25797.38
02:14:42|25797.38
02:14:43|25797.38
02:14:44|25797.38
02:14:45|25797.38
02:14:46|25797.38
02:14:47|25797.38
02:14:48|25797.38
02:14:49|25797.38
02:14:50|25797.38
02:14:51|25797.38
02:14:52|25797.38
02:14:53|25797.38
02:14:54|25797.38
02:14:55|25797.38
02:14:56|25797.38
02:14:58|25797.38
02:14:58|25797.38
02:14:59|25797.38
02:15:00|25797.38
02:15:01|25797.38
02:15:02|25797.38
02:15:03|25797.38
02:15:05|25797.38
02:15:05|25797.38
02:15:07|25797.38
02:15:07|25797.38
02:15:08|25797.38
02:15:09|25797.38
02:15:10|25797.38
02:15:12|25797.38
02:15:13|25797.38
02:15:13|25797.38
02:15:14|25797.38
02:15:16|25797.38
02:15:16|25797.38
02:15:18|25797.38
02:15:18|25797.38
02:15:20|25797.38
02:15:20|25797.38
02:15:22|25797.38
02:15:23|25797.38
02:15:24|25797.38
02:15:25|25797.38
02:15:26|25797.38
02:15:27|25797.38
02:15:27|25797.38
02:15:29|25797.38
02:15:29|25797.38
02:15:31|25799.7
02:15:32|25799.7
02:15:32|25799.7
02:15:34|25799.7
02:15:35|25799.7
02:15:36|25799.7
02:15:37|25799.7
02:15:38|25799.7
02:15:39|25799.7
02:15:39|25799.7
02:15:41|25799.7
02:15:42|25799.7
02:15:43|25799.7
02:15:44|25799.7
02:15:44|25799.7
02:15:45|25799.7
02:15:47|25798.2
02:15:48|25798.2
02:15:49|25802.6
02:15:49|25802.6
02:15:51|25808.48
02:15:52|25808.46
02:15:53|25808.46
02:15:54|25811.42
02:15:55|25811.42
02:15:56|25812.17
02:15:57|25812.17
02:15:58|25812.17
02:15:59|25812.17
02:16:00|25812.17
02:16:01|25812.17
02:16:01|25812.17
02:16:03|25812.17
02:16:04|25812.17
02:16:05|25812.17
02:16:06|25812.17
02:16:07|25813.98
02:16:08|25813.98
02:16:09|25813.98
02:16:10|25813.98
02:16:11|25813.98
02:16:12|25814.44
02:16:13|25814.44
02:16:14|25814.44
02:16:15|25814.44
02:16:16|25814.44
02:16:17|25814.4
02:16:18|25814.4
02:16:20|25815.34
02:16:21|25815.34
02:16:22|25815.34
02:16:23|25815.34
02:16:24|25815.34
02:16:25|25815.34
02:16:26|25815.34
02:16:27|25815.34
02:16:28|25814.85
02:16:29|25814.81
02:16:30|25814.81
02:16:31|25814.71
02:16:32|25814.8
02:16:33|25814.76
02:16:34|25814.76
02:16:35|25815.23
02:16:36|25815.23
02:16:37|25815.23
02:16:39|25815.22
02:16:39|25815.22
02:16:40|25815.22
02:16:41|25815.2
02:16:42|25815.19
02:16:43|25815.21
02:16:44|25815.21
02:16:45|25815.21
02:16:46|25815.22
02:16:47|25815.22
02:16:48|25815.22
02:16:49|25815.22
02:16:50|25815.22
02:16:51|25815.22
02:16:52|25815.22
02:16:53|25815.22
02:16:54|25815.22
02:16:55|25815.22
02:16:56|25812.44
02:16:57|25812.44
02:16:58|25812.44
02:16:59|25812.44
02:17:00|25812.44
02:17:01|25810.31
02:17:02|25813.18
02:17:03|25813.18
02:17:04|25813.18
02:17:05|25813.18
02:17:06|25813.1
02:17:07|25813.11
02:17:08|25813.11
02:17:09|25813.11
02:17:11|25813.11
02:17:11|25811.93
02:17:12|25811.88
02:17:13|25811.88
02:17:14|25811.86
02:17:16|25811.86
02:17:16|25811.86
02:17:17|25811.86
02:17:19|25811.86
02:17:20|25811.86
02:17:21|25811.72
02:17:22|25811.72
02:17:24|25811.72
02:17:25|25811.72
02:17:26|25811.72
02:17:27|25810.01
02:17:28|25810.
02:17:29|25810.
02:17:30|25810.
02:17:31|25810.
02:17:32|25810.
02:17:33|25810.
02:17:34|25810.
02:17:35|25810.34
02:17:36|25811.88
02:17:37|25811.87
02:17:38|25811.84
02:17:39|25811.83
02:17:40|25811.79
02:17:41|25811.78
02:17:42|25811.78
02:17:43|25811.76
02:17:44|25811.76
02:17:45|25811.71
02:17:46|25811.69
02:17:47|25811.69
02:17:48|25811.69
02:17:49|25811.67
02:17:50|25811.66
02:17:52|25811.66
02:17:52|25811.64
02:17:53|25811.64
02:17:54|25811.62
02:17:55|25810.01
02:17:56|25810.01
02:17:57|25810.01
02:17:59|25810.01
02:17:59|25810.01
02:18:00|25810.01
02:18:01|25810.01
02:18:03|25810.01
02:18:03|25810.01
02:18:04|25810.01
02:18:06|25810.01
02:18:06|25810.01
02:18:07|25807.62
02:18:09|25807.62
02:18:09|25809.09
02:18:10|25809.1
02:18:11|25809.1
02:18:12|25809.1
02:18:13|25809.1
02:18:14|25810.97
02:18:16|25810.97
02:18:16|25808.56
02:18:17|25808.6
02:18:18|25808.6
02:18:20|25808.6
02:18:21|25810.82
02:18:22|25810.82
02:18:23|25810.82
02:18:25|25810.82
02:18:26|25810.82
02:18:27|25810.82
02:18:28|25808.48
02:18:29|25809.64
02:18:30|25808.48
02:18:30|25808.47
02:18:32|25809.56
02:18:33|25809.54
02:18:34|25809.54
02:18:34|25809.54
02:18:35|25809.56
02:18:36|25809.57
02:18:38|25808.54
02:18:39|25808.54
02:18:40|25808.53
02:18:41|25808.33
02:18:42|25807.09
02:18:43|25807.47
02:18:44|25807.47
02:18:45|25807.42
02:18:46|25807.08
02:18:46|25807.39
02:18:47|25807.09
02:18:48|25810.25
02:18:49|25810.25
02:18:50|25810.13
02:18:51|25809.12
02:18:52|25809.12
02:18:53|25809.12
02:18:55|25803.51
02:18:55|25803.41
02:18:56|25803.34
02:18:57|25803.24
02:18:58|25803.11
02:18:59|25802.88
02:19:01|25805.38
02:19:02|25805.38
02:19:02|25805.38
02:19:04|25805.05
02:19:05|25805.05
02:19:06|25805.05
02:19:06|25803.16
02:19:07|25803.16
02:19:09|25803.81
02:19:10|25804.58
02:19:11|25804.59
02:19:12|25805.93
02:19:13|25805.93
02:19:14|25804.67
02:19:15|25806.28
02:19:16|25806.28
02:19:17|25806.28
02:19:18|25806.28
02:19:19|25806.28
02:19:20|25806.28
02:19:21|25806.28
02:19:22|25806.28
02:19:24|25805.87
02:19:24|25805.87
02:19:25|25805.87
02:19:27|25805.94
02:19:28|25802.99
02:19:29|25803.03
02:19:30|25803.03
02:19:31|25803.03
02:19:32|25803.03
02:19:33|25803.03
02:19:34|25805.89
02:19:35|25804.42
02:19:36|25804.42
02:19:37|25804.42
02:19:38|25804.42
02:19:39|25804.42
02:19:40|25804.42
02:19:41|25804.42
02:19:43|25804.42
02:19:43|25804.48
02:19:44|25804.48
02:19:45|25804.48
02:19:46|25804.48
02:19:47|25804.48
02:19:48|25804.49
02:19:49|25804.49
02:19:50|25803.8
02:19:51|25804.13
02:19:52|25800.03
02:19:53|25800.03
02:19:54|25803.2
02:19:55|25803.03
02:19:56|25803.03
02:19:57|25803.03
02:19:58|25803.03
02:19:59|25803.05
02:20:00|25803.05
02:20:01|25802.45
02:20:02|25801.88
02:20:03|25801.8
02:20:04|25801.8
02:20:05|25801.8
02:20:06|25801.81
02:20:07|25801.81
02:20:08|25801.81
02:20:09|25798.53
02:20:10|25798.53
02:20:11|25798.53
02:20:12|25800.67
02:20:13|25800.68
02:20:14|25800.68
02:20:15|25800.68
02:20:16|25803.23
02:20:18|25803.23
02:20:18|25804.08
02:20:19|25804.08
02:20:20|25804.08
02:20:21|25804.08
02:20:23|25801.45
02:20:24|25801.45
02:20:25|25801.45
02:20:26|25801.45
02:20:27|25801.45
02:20:28|25803.16
02:20:29|25803.16
02:20:30|25803.19
02:20:31|25803.23
02:20:32|25803.23
02:20:33|25803.23
02:20:34|25803.23
02:20:35|25805.15
02:20:36|25806.52
02:20:37|25806.52
02:20:38|25805.17
02:20:39|25806.41
02:20:40|25806.41
02:20:41|25806.4
02:20:42|25806.4
02:20:43|25804.97
02:20:44|25804.97
02:20:45|25804.97
02:20:46|25804.97
02:20:47|25804.97
02:20:48|25804.97
02:20:49|25802.24
02:20:50|25802.24
02:20:51|25802.24
02:20:52|25798.87
02:20:53|25798.87
02:20:54|25798.87
02:20:55|25798.87
02:20:56|25798.87
02:20:57|25798.87
02:20:58|25798.87
02:20:59|25798.87
02:21:00|25798.87
02:21:01|25798.87
02:21:02|25798.87
02:21:03|25798.9
02:21:04|25798.84
02:21:05|25798.85
02:21:06|25799.61
02:21:07|25799.61
02:21:08|25801.55
02:21:09|25799.74
02:21:10|25803.05
02:21:11|25799.45
02:21:12|25799.29
02:21:13|25799.29
02:21:14|25798.64
02:21:15|25798.64
02:21:16|25798.64
02:21:17|25798.64
02:21:18|25798.64
02:21:19|25798.64
02:21:20|25797.98
02:21:21|25797.97
02:21:22|25799.28
02:21:23|25799.27
02:21:25|25801.94
02:21:26|25801.8
02:21:27|25801.8
02:21:28|25797.98
02:21:29|25797.98
02:21:30|25801.02
02:21:31|25801.02
02:21:32|25800.31
02:21:33|25800.26
02:21:34|25800.26
02:21:35|25800.26
02:21:36|25800.27
02:21:37|25798.22
02:21:38|25798.22
02:21:39|25798.22
02:21:40|25798.22
02:21:42|25798.22
02:21:42|25798.01
02:21:43|25798.01
02:21:44|25798.01
02:21:45|25798.01
02:21:47|25798.01
02:21:47|25798.01
02:21:48|25798.01
02:21:49|25799.52
02:21:50|25799.08
02:21:51|25799.08
02:21:52|25799.02
02:21:53|25799.02
02:21:54|25799.02
02:21:55|25799.02
02:21:56|25799.02
02:21:57|25797.55
02:21:58|25798.18
02:21:59|25795.71
02:22:00|25795.7
02:22:01|25795.7
02:22:02|25795.71
02:22:03|25795.7
02:22:04|25795.7
02:22:05|25795.99
02:22:06|25796.
02:22:07|25795.99
02:22:08|25795.99
02:22:09|25795.7
02:22:10|25795.93
02:22:11|25795.97
02:22:12|25794.04
02:22:13|25798.56
02:22:14|25795.57
02:22:15|25794.91
02:22:16|25794.87
02:22:17|25794.45
02:22:18|25794.45
02:22:20|25794.62
02:22:20|25794.62
02:22:21|25794.62
02:22:22|25794.62
02:22:23|25794.62
02:22:25|25794.62
02:22:26|25793.74
02:22:27|25793.74
02:22:28|25793.74
02:22:29|25793.74
02:22:30|25793.74
02:22:31|25793.74
02:22:32|25793.74
02:22:33|25793.33
02:22:34|25793.33
02:22:36|25793.33
02:22:37|25793.33
02:22:37|25794.56
02:22:39|25800.09
02:22:39|25800.38
02:22:41|25800.38
02:22:42|25800.38
02:22:42|25800.38
02:22:44|25800.38
02:22:44|25799.49
02:22:46|25799.49
02:22:47|25800.36
02:22:48|25800.36
02:22:49|25800.36
02:22:50|25800.36
02:22:51|25800.36
02:22:51|25800.36
02:22:53|25800.36
02:22:53|25800.36
02:22:54|25800.14
02:22:55|25800.14
02:22:57|25800.39
02:22:57|25800.39
02:22:58|25800.39
02:23:00|25800.64
02:23:00|25800.64
02:23:01|25800.64
02:23:02|25800.64
02:23:04|25800.64
02:23:05|25800.64
02:23:06|25804.94
02:23:07|25804.94
02:23:08|25804.94
02:23:09|25804.94
02:23:10|25804.39
02:23:11|25804.39
02:23:12|25804.28
02:23:13|25804.28
02:23:14|25804.28
02:23:14|25804.03
02:23:15|25804.02
02:23:17|25801.23
02:23:18|25803.8
02:23:19|25803.8
02:23:19|25803.49
02:23:21|25803.42
02:23:22|25803.35
02:23:22|25802.64
02:23:24|25801.18
02:23:25|25801.18
02:23:26|25801.17
02:23:28|25801.17
02:23:28|25801.17
02:23:29|25801.17
02:23:30|25801.18
02:23:32|25801.17
02:23:33|25801.17
02:23:33|25801.17
02:23:34|25801.17
02:23:36|25802.89
02:23:37|25802.36
02:23:38|25802.32
02:23:39|25802.27
02:23:39|25802.27
02:23:40|25802.27
02:23:41|25802.27
02:23:42|25802.27
02:23:44|25801.18
02:23:44|25801.18
02:23:45|25802.76
02:23:47|25801.17
02:23:47|25801.17
02:23:49|25801.17
02:23:49|25801.17
02:23:50|25801.17
02:23:51|25801.17
02:23:53|25802.4
02:23:53|25803.14
02:23:55|25803.28
02:23:56|25803.28
02:23:56|25804.24
02:23:57|25804.24
02:23:59|25803.81
02:24:00|25803.81
02:24:01|25803.81
02:24:01|25803.81
02:24:03|25802.93
02:24:03|25804.3
02:24:04|25800.07
02:24:06|25800.07
02:24:06|25800.07
02:24:07|25800.07
02:24:08|25800.07
02:24:10|25804.05
02:24:11|25803.61
02:24:12|25803.27
02:24:13|25803.28
02:24:13|25803.06
02:24:14|25803.06
02:24:16|25802.77
02:24:17|25804.01
02:24:18|25803.72
02:24:18|25804.42
02:24:20|25804.42
02:24:20|25804.42
02:24:22|25804.42
02:24:23|25804.43
02:24:24|25800.54
02:24:25|25800.58
02:24:26|25800.81
02:24:27|25800.87
02:24:29|25800.87
02:24:30|25800.94
02:24:31|25803.94
02:24:32|25803.76
02:24:33|25803.76
02:24:33|25800.75
02:24:35|25800.75
02:24:36|25800.79
02:24:37|25800.79
02:24:38|25800.79
02:24:39|25800.79
02:24:40|25800.79
02:24:41|25800.79
02:24:42|25800.79
02:24:43|25800.79
02:24:44|25804.77
02:24:45|25800.54
02:24:46|25800.54
02:24:48|25800.54
02:24:49|25800.54
02:24:49|25800.54
02:24:50|25800.54
02:24:51|25800.78
02:24:52|25803.87
02:24:53|25803.66
02:24:54|25803.66
02:24:55|25803.47
02:24:56|25803.47
02:24:57|25801.04
02:24:58|25801.04
02:24:59|25801.04
02:25:00|25801.04
02:25:01|25801.04
02:25:02|25801.04
02:25:04|25800.54
02:25:04|25800.45
02:25:05|25800.45
02:25:07|25800.44
02:25:08|25802.44
02:25:09|25802.44
02:25:10|25802.44
02:25:11|25801.9
02:25:12|25801.53
02:25:12|25799.82
02:25:14|25799.81
02:25:14|25799.8
02:25:16|25799.8
02:25:17|25799.8
02:25:17|25799.8
02:25:18|25799.8
02:25:20|25799.8
02:25:21|25799.8
02:25:21|25801.34
02:25:23|25799.8
02:25:23|25799.8
02:25:25|25799.8
02:25:26|25799.8
02:25:27|25799.8
02:25:28|25799.8
02:25:30|25799.8
02:25:31|25799.81
02:25:32|25799.81
02:25:32|25799.81
02:25:34|25801.48
02:25:34|25801.46
02:25:36|25801.46
02:25:37|25801.46
02:25:37|25801.46
02:25:38|25800.94
02:25:40|25800.94
02:25:40|25800.94
02:25:42|25799.82
02:25:42|25799.82
02:25:43|25799.82
02:25:45|25799.82
02:25:46|25799.82
02:25:47|25798.31
02:25:48|25798.31
02:25:49|25798.31
02:25:49|25798.31
02:25:50|25798.31
02:25:52|25798.31
02:25:53|25797.52
02:25:53|25797.52
02:25:55|25799.94
02:25:56|25799.46
02:25:57|25796.72
02:25:58|25796.72
02:25:59|25800.65
02:26:00|25796.72
02:26:00|25796.72
02:26:02|25800.26
02:26:03|25800.26
02:26:04|25800.26
02:26:05|25800.26
02:26:06|25800.26
02:26:07|25798.63
02:26:08|25798.88
02:26:09|25798.89
02:26:10|25798.88
02:26:11|25797.39
02:26:12|25797.42
02:26:13|25799.83
02:26:14|25799.83
02:26:15|25799.83
02:26:16|25799.83
02:26:17|25799.83
02:26:18|25800.52
02:26:19|25800.52
02:26:20|25800.52
02:26:21|25800.52
02:26:22|25797.78
02:26:23|25797.96
02:26:24|25797.96
02:26:25|25797.96
02:26:26|25797.96
02:26:27|25797.96
02:26:28|25797.96
02:26:30|25797.96
02:26:30|25797.96
02:26:32|25800.27
02:26:33|25800.2
02:26:34|25800.2
02:26:35|25800.2
02:26:36|25798.47
02:26:37|25798.47
02:26:38|25800.61
02:26:39|25798.48
02:26:40|25800.59
02:26:41|25800.59
02:26:42|25799.41
02:26:43|25799.41
02:26:44|25799.41
02:26:45|25799.41
02:26:46|25800.84
02:26:47|25800.81
02:26:48|25800.83
02:26:49|25800.83
02:26:50|25800.83
02:26:51|25800.83
02:26:52|25800.88
02:26:54|25800.83
02:26:54|25800.77
02:26:55|25800.77
02:26:56|25801.53
02:26:57|25801.53
02:26:58|25801.53
02:26:59|25801.53
02:27:00|25801.53
02:27:01|25800.83
02:27:02|25800.83
02:27:03|25800.83
02:27:04|25801.53
02:27:05|25801.53
02:27:06|25801.53
02:27:07|25801.54
02:27:08|25801.54
02:27:09|25801.05
02:27:10|25801.05
02:27:11|25801.05
02:27:12|25797.15
02:27:13|25797.15
02:27:14|25797.15
02:27:15|25797.15
02:27:16|25797.15
02:27:17|25797.19
02:27:18|25793.47
02:27:19|25793.47
02:27:20|25793.47
02:27:21|25793.46
02:27:22|25793.47
02:27:23|25793.46
02:27:24|25793.46
02:27:26|25793.46
02:27:26|25794.98
02:27:27|25794.98
02:27:28|25794.98
02:27:30|25794.98
02:27:31|25797.02
02:27:32|25797.02
02:27:33|25794.08
02:27:34|25794.07
02:27:35|25794.07
02:27:36|25794.07
02:27:37|25794.07
02:27:38|25794.07
02:27:39|25794.07
02:27:40|25794.07
02:27:41|25794.72
02:27:43|25794.72
02:27:43|25794.72
02:27:44|25794.72
02:27:45|25797.61
02:27:46|25797.61
02:27:47|25797.61
02:27:48|25797.61
02:27:49|25797.38
02:27:50|25794.08
02:27:51|25794.07
02:27:52|25794.07
02:27:53|25794.09
02:27:54|25794.09
02:27:55|25794.09
02:27:56|25794.09
02:27:57|25794.09
02:27:58|25794.09
02:27:59|25794.07
02:28:00|25795.63
02:28:01|25795.63
02:28:02|25796.55
02:28:03|25796.55
02:28:04|25796.55
02:28:05|25796.55
02:28:06|25796.55
02:28:07|25796.55
02:28:08|25794.24
02:28:09|25794.24
02:28:10|25794.24
02:28:11|25797.79
02:28:12|25797.79
02:28:13|25797.79
02:28:14|25797.79
02:28:15|25797.79
02:28:16|25797.79
02:28:17|25797.79
02:28:18|25797.79
02:28:19|25797.79
02:28:20|25797.79
02:28:21|25797.79
02:28:22|25797.79
02:28:23|25797.79
02:28:24|25794.71
02:28:25|25794.71
02:28:26|25794.71
02:28:27|25794.71
02:28:28|25794.71
02:28:29|25794.71
02:28:30|25794.71
02:28:31|25798.83
02:28:32|25795.95
02:28:33|25800.64
02:28:35|25800.64
02:28:36|25800.64
02:28:37|25800.64
02:28:38|25800.64
02:28:39|25800.64
02:28:40|25800.64
02:28:41|25800.64
02:28:42|25800.64
02:28:43|25796.73
02:28:44|25796.7
02:28:45|25796.7
02:28:46|25796.7
02:28:47|25796.7
02:28:48|25796.7
02:28:49|25796.7
02:28:50|25796.71
02:28:51|25796.7
02:28:52|25796.7
02:28:53|25796.7
02:28:54|25796.71
02:28:55|25796.71
02:28:56|25796.71
02:28:57|25796.71
02:28:58|25796.7
02:28:59|25796.69
02:29:00|25796.72
02:29:01|25800.36
02:29:02|25800.36
02:29:04|25800.63
02:29:04|25800.63
02:29:05|25800.63
02:29:06|25800.63
02:29:07|25799.73
02:29:08|25796.83
02:29:09|25796.83
02:29:10|25796.83
02:29:11|25796.83
02:29:12|25796.57
02:29:13|25796.57
02:29:14|25796.56
02:29:15|25797.87
02:29:16|25796.56
02:29:17|25796.56
02:29:18|25796.56
02:29:19|25796.56
02:29:20|25796.56
02:29:21|25796.56
02:29:22|25796.56
02:29:23|25796.56
02:29:24|25797.24
02:29:25|25797.24
02:29:27|25797.24
02:29:27|25797.24
02:29:28|25797.24
02:29:29|25797.25
02:29:30|25799.2
02:29:32|25797.25
02:29:33|25797.24
02:29:34|25797.24
02:29:35|25797.24
02:29:36|25801.26
02:29:37|25800.68
02:29:38|25800.68
02:29:39|25797.68
02:29:40|25797.68
02:29:41|25797.68
02:29:42|25797.68
02:29:43|25797.68
02:29:44|25797.24
02:29:45|25797.24
02:29:46|25797.24
02:29:47|25797.24
02:29:48|25797.24
02:29:49|25797.24
02:29:50|25797.24
02:29:51|25797.24
02:29:52|25797.46
02:29:53|25797.48
02:29:54|25797.59
02:29:55|25797.59
02:29:56|25797.59
02:29:57|25801.15
02:29:58|25798.06
02:29:59|25801.56
02:30:00|25801.56
02:30:01|25798.26
02:30:02|25798.32
02:30:03|25801.55
02:30:04|25801.55
02:30:05|25801.55
02:30:06|25802.89
02:30:07|25802.62
02:30:08|25799.19
02:30:12|25802.6
02:30:13|25802.5
02:30:14|25802.47
02:30:15|25804.16
02:30:16|25804.16
02:30:17|25804.16
02:30:18|25804.16
02:30:19|25804.16
02:30:20|25804.16
02:30:21|25801.06
02:30:23|25801.13
02:30:23|25804.13
02:30:24|25804.03
02:30:26|25803.97
02:30:26|25801.43
02:30:27|25801.43
02:30:28|25801.43
02:30:29|25801.43
02:30:30|25801.43
02:30:32|25801.43
02:30:33|25801.46
02:30:33|25803.47
02:30:35|25801.87
02:30:36|25801.87
02:30:37|25803.88
02:30:38|25804.04
02:30:39|25804.04
02:30:41|25804.05
02:30:41|25804.04
02:30:42|25804.14
02:30:43|25804.14
02:30:44|25802.49
02:30:45|25802.49
02:30:46|25802.49
02:30:48|25802.49
02:30:48|25802.49
02:30:49|25802.49
02:30:50|25804.67
02:30:51|25802.72
02:30:53|25802.72
02:30:53|25802.72
02:30:55|25802.72
02:30:55|25802.72
02:30:56|25804.43
02:30:57|25804.51
02:30:59|25804.51
02:31:00|25804.66
02:31:00|25804.66
02:31:01|25804.66
02:31:02|25804.66
02:31:03|25804.5
02:31:04|25804.51
02:31:05|25804.5
02:31:07|25804.48
02:31:07|25804.48
02:31:08|25804.48
02:31:09|25804.48
02:31:11|25804.48
02:31:11|25804.48
02:31:12|25804.47
02:31:13|25804.44
02:31:15|25804.45
02:31:15|25803.
02:31:16|25803.
02:31:18|25803.
02:31:18|25803.
02:31:19|25803.
02:31:20|25803.
02:31:21|25804.71
02:31:22|25804.68
02:31:23|25803.
02:31:24|25803.
02:31:26|25803.
02:31:26|25803.
02:31:28|25803.
02:31:28|25803.
02:31:29|25804.44
02:31:30|25804.44
02:31:32|25804.44
02:31:32|25803.03
02:31:34|25803.02
02:31:35|25803.01
02:31:36|25803.
02:31:37|25803.
02:31:38|25803.
02:31:39|25803.
02:31:41|25802.98
02:31:41|25802.98
02:31:42|25802.98
02:31:44|25804.49
02:31:44|25805.05
02:31:45|25805.05
02:31:46|25805.05
02:31:48|25805.05
02:31:48|25805.05
02:31:49|25805.05
02:31:50|25805.05
02:31:51|25805.02
02:31:53|25805.02
02:31:54|25805.02
02:31:54|25803.39
02:31:55|25803.39
02:31:56|25803.39
02:31:58|25804.83
02:31:59|25803.39
02:31:59|25803.39
02:32:01|25803.39
02:32:01|25803.39
02:32:02|25803.39
02:32:03|25803.39
02:32:04|25804.41
02:32:05|25804.38
02:32:06|25804.36
02:32:08|25804.36
02:32:08|25804.36
02:32:09|25803.38
02:32:11|25804.31
02:32:12|25803.37
02:32:12|25803.33
02:32:14|25804.28
02:32:15|25804.25
02:32:15|25804.22
02:32:17|25803.35
02:32:18|25803.33
02:32:19|25803.33
02:32:20|25804.22
02:32:21|25804.28
02:32:22|25804.55
02:32:23|25804.54
02:32:24|25803.31
02:32:25|25803.3
02:32:26|25803.3
02:32:27|25803.3
02:32:28|25803.3
02:32:29|25803.3
02:32:30|25803.3
02:32:31|25803.3
02:32:32|25803.3
02:32:32|25798.59
02:32:34|25798.59
02:32:35|25798.59
02:32:37|25798.59
02:32:37|25798.59
02:32:39|25798.59
02:32:40|25798.59
02:32:41|25798.59
02:32:42|25798.79
02:32:43|25795.58
02:32:44|25798.35
02:32:45|25798.94
02:32:46|25798.94
02:32:47|25798.94
02:32:48|25798.53
02:32:49|25798.53
02:32:50|25798.33
02:32:51|25798.
02:32:52|25797.95
02:32:53|25798.9
02:32:54|25798.93
02:32:55|25798.67
02:32:56|25798.94
02:32:57|25798.94
02:32:58|25798.94
02:32:59|25798.93
02:33:00|25795.52
02:33:01|25795.5
02:33:02|25795.5
02:33:03|25795.5
02:33:04|25795.51
02:33:05|25797.68
02:33:06|25794.78
02:33:07|25794.78
02:33:08|25794.8
02:33:09|25797.18
02:33:10|25797.1
02:33:11|25797.1
02:33:12|25797.06
02:33:13|25794.81
02:33:14|25797.03
02:33:15|25794.66
02:33:16|25794.66
02:33:17|25796.83
02:33:18|25796.86
02:33:19|25794.53
02:33:20|25794.53
02:33:21|25788.98
02:33:22|25788.98
02:33:23|25788.97
02:33:24|25788.97
02:33:25|25788.97
02:33:26|25788.97
02:33:27|25788.97
02:33:28|25788.97
02:33:29|25788.43
02:33:30|25788.46
02:33:31|25786.59
02:33:32|25787.22
02:33:34|25787.22
02:33:34|25787.21
02:33:36|25787.21
02:33:37|25787.21
02:33:38|25787.21
02:33:39|25787.21
02:33:40|25788.06
02:33:41|25788.
02:33:42|25787.19
02:33:43|25787.19
02:33:44|25787.19
02:33:45|25787.19
02:33:46|25786.4
02:33:47|25784.48
02:33:48|25786.37
02:33:49|25786.36
02:33:50|25782.05
02:33:51|25785.49
02:33:52|25785.49
02:33:53|25785.49
02:33:54|25785.49
02:33:56|25785.49
02:33:56|25785.49
02:33:57|25785.49
02:33:58|25785.49
02:33:59|25785.49
02:34:00|25785.49
02:34:01|25785.49
02:34:02|25785.49
02:34:03|25785.49
02:34:04|25785.49
02:34:05|25785.49
02:34:06|25785.49
02:34:07|25785.49
02:34:08|25785.49
02:34:09|25785.49
02:34:10|25785.49
02:34:11|25785.49
02:34:12|25785.49
02:34:13|25785.49
02:34:14|25785.49
02:34:15|25785.49
02:34:16|25786.1
02:34:17|25786.1
02:34:18|25786.16
02:34:19|25786.16
02:34:20|25786.16
02:34:21|25786.16
02:34:23|25788.74
02:34:23|25788.74
02:34:26|25788.74
02:34:26|25788.74
02:34:27|25788.74
02:34:29|25788.74
02:34:29|25786.33
02:34:30|25786.99
02:34:31|25786.99
02:34:32|25786.99
02:34:33|25786.99
02:34:34|25786.99
02:34:35|25786.96
02:34:37|25786.96
02:34:38|25786.96
02:34:39|25786.96
02:34:40|25786.96
02:34:41|25786.96
02:34:42|25786.96
02:34:43|25786.96
02:34:44|25786.96
02:34:45|25788.18
02:34:46|25788.18
02:34:47|25788.18
02:34:48|25788.18
02:34:49|25788.18
02:34:50|25788.18
02:34:51|25788.18
02:34:52|25788.18
02:34:53|25788.18
02:34:54|25788.18
02:34:55|25788.18
02:34:56|25788.18
02:34:57|25785.57
02:34:58|25785.57
02:35:00|25785.7
02:35:00|25785.7
02:35:02|25785.7
02:35:02|25785.7
02:35:03|25785.7
02:35:04|25785.7
02:35:05|25787.99
02:35:07|25787.99
02:35:07|25787.99
02:35:08|25787.99
02:35:09|25787.99
02:35:10|25787.99
02:35:12|25787.99
02:35:12|25787.99
02:35:13|25787.99
02:35:14|25787.99
02:35:15|25787.99
02:35:16|25787.99
02:35:17|25787.99
02:35:18|25787.99
02:35:19|25787.99
02:35:20|25787.99
02:35:21|25788.87
02:35:23|25790.76
02:35:23|25789.16
02:35:24|25789.16
02:35:25|25789.16
02:35:26|25789.16
02:35:28|25789.23
02:35:28|25789.23
02:35:29|25789.39
02:35:30|25789.41
02:35:31|25790.05
02:35:32|25790.05
02:35:33|25790.05
02:35:34|25790.05
02:35:35|25789.39
02:35:36|25789.39
02:35:38|25789.39
02:35:39|25789.38
02:35:40|25789.38
02:35:41|25789.38
02:35:42|25791.27
02:35:43|25791.66
02:35:44|25790.52
02:35:46|25790.34
02:35:46|25790.33
02:35:47|25790.13
02:35:48|25789.64
02:35:49|25789.34
02:35:50|25789.11
02:35:51|25788.96
02:35:52|25788.96
02:35:53|25788.96
02:35:55|25788.96
02:35:55|25787.32
02:35:56|25787.2
02:35:57|25787.54
02:35:58|25787.47
02:36:00|25787.47
02:36:01|25787.47
02:36:02|25779.21
02:36:03|25780.02
02:36:04|25780.27
02:36:04|25780.27
02:36:06|25780.27
02:36:07|25780.27
02:36:07|25780.63
02:36:09|25780.62
02:36:10|25780.63
02:36:11|25780.63
02:36:11|25780.63
02:36:13|25780.63
02:36:13|25780.63
02:36:15|25780.63
02:36:15|25778.28
02:36:17|25778.28
02:36:18|25776.94
02:36:18|25776.94
02:36:19|25776.94
02:36:20|25774.07
02:36:21|25774.06
02:36:22|25774.05
02:36:23|25774.05
02:36:24|25774.05
02:36:26|25774.05
02:36:26|25774.05
02:36:28|25774.05
02:36:28|25774.49
02:36:29|25776.08
02:36:30|25778.07
02:36:32|25773.98
02:36:33|25773.88
02:36:34|25777.41
02:36:35|25777.41
02:36:36|25773.87
02:36:37|25773.62
02:36:38|25773.62
02:36:39|25775.83
02:36:40|25775.14
02:36:41|25774.42
02:36:42|25774.4
02:36:43|25774.4
02:36:44|25774.26
02:36:45|25774.26
02:36:46|25774.26
02:36:47|25774.26
02:36:48|25773.86
02:36:49|25773.86
02:36:50|25773.86
02:36:51|25776.77
02:36:52|25776.77
02:36:53|25776.77
02:36:54|25776.77
02:36:55|25776.77
02:36:56|25776.77
02:36:57|25776.77
02:36:58|25776.77
02:36:59|25776.77
02:37:00|25776.77
02:37:01|25776.77
02:37:02|25777.02
02:37:03|25777.02
02:37:04|25776.46
02:37:05|25776.46
02:37:06|25776.66
02:37:07|25776.46
02:37:08|25778.22
02:37:09|25778.22
02:37:10|25778.22
02:37:11|25778.25
02:37:12|25778.25
02:37:13|25778.26
02:37:14|25778.26
02:37:15|25778.26
02:37:16|25778.26
02:37:17|25778.26
02:37:18|25776.55
02:37:19|25776.55
02:37:20|25778.06
02:37:21|25776.5
02:37:22|25778.19
02:37:23|25778.12
02:37:24|25778.07
02:37:25|25778.07
02:37:26|25778.02
02:37:27|25778.21
02:37:28|25776.57
02:37:29|25776.57
02:37:30|25776.45
02:37:31|25776.45
02:37:32|25776.45
02:37:33|25776.45
02:37:34|25776.45
02:37:35|25776.45
02:37:36|25778.26
02:37:37|25778.26
02:37:38|25778.26
02:37:39|25780.32
02:37:41|25776.69
02:37:42|25776.69
02:37:43|25776.69
02:37:44|25776.69
02:37:45|25776.69
02:37:45|25774.71
02:37:47|25774.65
02:37:48|25774.63
02:37:49|25774.57
02:37:50|25774.57
02:37:51|25774.57
02:37:52|25774.57
02:37:53|25777.24
02:37:54|25777.24
02:37:55|25777.24
02:37:56|25777.24
02:37:57|25774.77
02:37:58|25773.86
02:37:59|25773.26
02:38:00|25773.26
02:38:01|25776.34
02:38:02|25772.68
02:38:03|25772.68
02:38:04|25772.68
02:38:06|25772.68
02:38:06|25772.68
02:38:07|25772.68
02:38:08|25772.68
02:38:09|25772.68
02:38:10|25772.57
02:38:11|25775.66
02:38:12|25775.48
02:38:13|25775.05
02:38:14|25775.05
02:38:15|25775.05
02:38:16|25775.05
02:38:17|25775.05
02:38:18|25775.05
02:38:19|25772.64
02:38:20|25772.64
02:38:21|25772.64
02:38:22|25772.64
02:38:23|25771.53
02:38:24|25771.53
02:38:25|25771.53
02:38:26|25771.53
02:38:27|25771.53
02:38:28|25771.53
02:38:29|25771.53
02:38:30|25771.38
02:38:31|25771.39
02:38:32|25771.39
02:38:33|25771.39
02:38:34|25773.13
02:38:35|25773.13
02:38:36|25773.13
02:38:37|25773.13
02:38:39|25771.42
02:38:39|25771.42
02:38:41|25771.38
02:38:42|25772.99
02:38:43|25771.39
02:38:44|25772.99
02:38:46|25773.
02:38:46|25773.
02:38:47|25773.
02:38:48|25772.19
02:38:49|25771.64
02:38:51|25771.66
02:38:52|25771.26
02:38:53|25771.97
02:38:54|25772.52
02:38:55|25772.54
02:38:56|25772.59
02:38:57|25772.7
02:38:58|25775.06
02:38:59|25773.76
02:39:00|25775.06
02:39:01|25775.06
02:39:02|25774.02
02:39:03|25775.06
02:39:04|25777.71
02:39:05|25777.73
02:39:06|25777.7
02:39:07|25777.71
02:39:08|25777.71
02:39:09|25776.24
02:39:10|25776.24
02:39:11|25776.65
02:39:12|25777.22
02:39:13|25777.23
02:39:14|25777.55
02:39:15|25777.5
02:39:16|25777.55
02:39:17|25777.55
02:39:18|25777.53
02:39:19|25777.52
02:39:20|25777.52
02:39:21|25777.52
02:39:22|25777.53
02:39:23|25777.53
02:39:24|25775.89
02:39:25|25775.89
02:39:26|25775.89
02:39:27|25775.89
02:39:28|25775.89
02:39:29|25775.89
02:39:30|25774.4
02:39:31|25774.4
02:39:32|25774.4
02:39:33|25774.4
02:39:34|25774.4
02:39:35|25773.9
02:39:36|25776.71
02:39:37|25776.72
02:39:38|25774.04
02:39:39|25774.04
02:39:40|25774.04
02:39:41|25774.04
02:39:43|25772.75
02:39:43|25772.75
02:39:45|25772.76
02:39:46|25772.76
02:39:47|25772.94
02:39:48|25772.94
02:39:49|25772.94
02:39:50|25772.94
02:39:51|25772.94
02:39:52|25772.94
02:39:53|25776.72
02:39:54|25776.72
02:39:55|25776.72
02:39:55|25776.72
02:39:57|25776.72
02:39:58|25776.72
02:39:59|25776.72
02:40:00|25776.72
02:40:01|25776.72
02:40:02|25776.72
02:40:03|25775.9
02:40:04|25775.9
02:40:05|25776.05
02:40:06|25776.05
02:40:07|25776.05
02:40:08|25776.05
02:40:09|25776.05
02:40:10|25776.05
02:40:11|25776.05
02:40:12|25776.05
02:40:13|25782.96
02:40:14|25786.19
02:40:15|25786.19
02:40:16|25786.19
02:40:17|25786.19
02:40:18|25786.19
02:40:19|25786.19
02:40:20|25786.19
02:40:22|25790.56
02:40:22|25790.56
02:40:23|25790.56
02:40:24|25790.56
02:40:25|25790.58
02:40:26|25790.57
02:40:28|25790.57
02:40:28|25790.57
02:40:29|25790.57
02:40:30|25792.12
02:40:31|25792.12
02:40:32|25792.12
02:40:33|25792.12
02:40:34|25792.12
02:40:35|25792.12
02:40:36|25789.79
02:40:37|25789.8
02:40:38|25789.79
02:40:39|25789.79
02:40:40|25789.79
02:40:41|25789.15
02:40:43|25789.16
02:40:44|25789.16
02:40:45|25789.16
02:40:46|25789.16
02:40:47|25793.12
02:40:48|25789.53
02:40:49|25793.01
02:40:50|25793.01
02:40:51|25793.01
02:40:52|25789.36
02:40:53|25789.33
02:40:54|25789.33
02:40:55|25789.33
02:40:56|25792.1
02:40:57|25792.1
02:40:58|25792.11
02:40:59|25789.35
02:41:00|25789.33
02:41:01|25789.33
02:41:02|25789.33
02:41:03|25792.06
02:41:04|25792.06
02:41:06|25792.06
02:41:06|25792.06
02:41:07|25792.06
02:41:09|25789.33
02:41:10|25789.33
02:41:11|25789.35
02:41:12|25793.26
02:41:13|25789.33
02:41:14|25789.64
02:41:15|25789.72
02:41:15|25793.58
02:41:16|25793.59
02:41:17|25793.59
02:41:19|25793.59
02:41:19|25793.59
02:41:20|25793.59
02:41:22|25793.59
02:41:22|25793.59
02:41:24|25793.59
02:41:25|25790.42
02:41:25|25790.87
02:41:26|25794.24
02:41:27|25791.
02:41:29|25791.
02:41:30|25791.
02:41:31|25790.4
02:41:32|25790.63
02:41:33|25790.63
02:41:34|25790.52
02:41:35|25790.51
02:41:36|25790.41
02:41:37|25790.21
02:41:37|25790.21
02:41:39|25790.21
02:41:40|25789.85
02:41:41|25789.85
02:41:42|25789.85
02:41:43|25789.85
02:41:44|25789.85
02:41:45|25789.85
02:41:46|25789.85
02:41:47|25789.85
02:41:48|25789.85
02:41:49|25789.85
02:41:50|25789.85
02:41:51|25795.04
02:41:52|25794.55
02:41:54|25794.55
02:41:54|25794.55
02:41:56|25794.55
02:41:56|25794.55
02:41:58|25790.21
02:41:58|25790.21
02:42:00|25790.21
02:42:01|25790.21
02:42:01|25790.21
02:42:03|25790.21
02:42:04|25794.29
02:42:05|25794.18
02:42:06|25794.54
02:42:07|25794.56
02:42:08|25794.51
02:42:08|25794.48
02:42:10|25790.43
02:42:11|25794.35
02:42:12|25794.55
02:42:13|25790.76
02:42:14|25790.86
02:42:15|25790.93
02:42:16|25790.56
02:42:17|25790.56
02:42:18|25790.55
02:42:19|25790.55
02:42:19|25790.55
02:42:21|25790.55
02:42:22|25790.55
02:42:23|25790.55
02:42:23|25793.22
02:42:24|25793.22
02:42:25|25793.22
02:42:27|25793.22
02:42:28|25793.22
02:42:28|25790.38
02:42:30|25790.38
02:42:31|25790.38
02:42:32|25790.38
02:42:33|25790.38
02:42:34|25790.38
02:42:35|25790.38
02:42:36|25790.38
02:42:37|25790.38
02:42:38|25790.38
02:42:39|25790.38
02:42:40|25794.4
02:42:40|25794.4
02:42:42|25794.74
02:42:43|25794.74
02:42:44|25794.74
02:42:45|25791.29
02:42:46|25791.29
02:42:47|25791.29
02:42:48|25791.29
02:42:49|25791.29
02:42:50|25794.44
02:42:51|25794.44
02:42:52|25794.44
02:42:53|25795.4
02:42:54|25795.4
02:42:55|25795.4
02:42:56|25795.4
02:42:57|25795.4
02:42:58|25795.4
02:42:59|25790.94
02:43:01|25790.94
02:43:01|25790.94
02:43:03|25794.67
02:43:03|25794.66
02:43:04|25795.28
02:43:06|25795.29
02:43:07|25795.29
02:43:08|25791.14
02:43:08|25791.14
02:43:10|25791.14
02:43:11|25791.14
02:43:12|25791.14
02:43:13|25795.3
02:43:14|25795.28
02:43:15|25795.3
02:43:16|25795.29
02:43:17|25795.3
02:43:18|25795.3
02:43:19|25795.3
02:43:20|25795.3
02:43:20|25795.3
02:43:22|25795.3
02:43:23|25795.3
02:43:23|25795.3
02:43:25|25792.08
02:43:25|25792.1
02:43:26|25792.15
02:43:28|25792.15
02:43:28|25791.27
02:43:29|25791.27
02:43:31|25791.38
02:43:32|25791.38
02:43:33|25791.38
02:43:34|25791.38
02:43:35|25791.38
02:43:35|25791.38
02:43:36|25791.38
02:43:38|25795.25
02:43:39|25795.25
02:43:40|25795.25
02:43:41|25791.6
02:43:42|25791.15
02:43:43|25791.76
02:43:44|25791.15
02:43:45|25791.15
02:43:46|25791.15
02:43:48|25791.15
02:43:49|25793.92
02:43:50|25793.89
02:43:51|25790.57
02:43:52|25790.57
02:43:53|25790.57
02:43:54|25790.55
02:43:55|25790.55
02:43:56|25790.55
02:43:57|25792.35
02:43:59|25792.26
02:43:59|25792.26
02:44:01|25792.26
02:44:01|25792.26
02:44:02|25794.4
02:44:03|25794.4
02:44:04|25794.4
02:44:05|25794.4
02:44:06|25791.47
02:44:07|25794.09
02:44:08|25794.09
02:44:09|25794.09
02:44:10|25794.21
02:44:12|25794.14
02:44:12|25790.79
02:44:13|25794.64
02:44:14|25794.67
02:44:15|25794.66
02:44:17|25791.44
02:44:18|25791.55
02:44:18|25791.55
02:44:19|25791.55
02:44:20|25791.55
02:44:22|25791.55
02:44:23|25791.55
02:44:23|25791.16
02:44:24|25791.16
02:44:25|25794.33
02:44:27|25794.65
02:44:27|25794.65
02:44:28|25794.65
02:44:30|25794.65
02:44:30|25794.65
02:44:32|25794.65
02:44:32|25794.66
02:44:34|25794.66
02:44:35|25794.66
02:44:36|25794.66
02:44:37|25794.66
02:44:38|25791.47
02:44:38|25791.53
02:44:40|25794.6
02:44:41|25794.6
02:44:42|25792.12
02:44:42|25791.61
02:44:44|25791.02
02:44:45|25791.02
02:44:46|25790.91
02:44:47|25790.91
02:44:48|25790.91
02:44:49|25790.91
02:44:50|25790.91
02:44:51|25790.91
02:44:52|25790.91
02:44:53|25790.97
02:44:54|25790.57
02:44:55|25790.57
02:44:56|25793.23
02:44:57|25793.23
02:44:58|25793.23
02:44:59|25793.23
02:45:00|25793.23
02:45:01|25793.23
02:45:02|25793.23
02:45:03|25793.23
02:45:04|25793.23
02:45:05|25793.23
02:45:06|25793.23
02:45:07|25793.23
02:45:08|25793.23
02:45:09|25793.23
02:45:10|25793.23
02:45:11|25793.23
02:45:12|25792.16
02:45:13|25789.99
02:45:14|25789.95
02:45:15|25789.95
02:45:17|25790.17
02:45:17|25789.96
02:45:19|25793.95
02:45:20|25793.95
02:45:21|25793.95
02:45:21|25793.95
02:45:23|25793.95
02:45:24|25793.95
02:45:25|25789.62
02:45:25|25789.62
02:45:26|25789.62
02:45:27|25789.62
02:45:28|25789.62
02:45:30|25789.62
02:45:30|25789.62
02:45:32|25789.62
02:45:32|25789.62
02:45:34|25789.62
02:45:34|25789.62
02:45:36|25789.62
02:45:36|25789.62
02:45:37|25789.62
02:45:39|25789.62
02:45:40|25789.62
02:45:40|25789.62
02:45:41|25789.62
02:45:42|25789.62
02:45:44|25789.62
02:45:45|25789.62
02:45:45|25789.62
02:45:46|25789.62
02:45:48|25789.62
02:45:49|25789.62
02:45:50|25790.64
02:45:52|25794.09
02:45:52|25794.09
02:45:53|25794.09
02:45:54|25794.09
02:45:55|25794.09
02:45:56|25794.09
02:45:57|25794.09
02:45:58|25794.09
02:46:00|25794.09
02:46:01|25794.09
02:46:02|25794.09
02:46:03|25792.27
02:46:04|25792.27
02:46:05|25790.64
02:46:06|25790.64
02:46:07|25790.64
02:46:08|25790.64
02:46:09|25790.64
02:46:10|25793.76
02:46:11|25790.96
02:46:11|25790.52
02:46:13|25790.5
02:46:14|25790.5
02:46:15|25790.5
02:46:16|25790.5
02:46:17|25790.2
02:46:18|25790.04
02:46:19|25790.04
02:46:20|25790.04
02:46:20|25790.04
02:46:22|25790.04
02:46:22|25790.04
02:46:24|25790.37
02:46:25|25790.37
02:46:26|25790.37
02:46:27|25790.37
02:46:28|25790.37
02:46:29|25790.37
02:46:30|25790.37
02:46:31|25790.37
02:46:32|25790.37
02:46:33|25790.37
02:46:34|25790.37
02:46:35|25790.37
02:46:35|25790.37
02:46:36|25790.37
02:46:37|25790.37
02:46:39|25790.37
02:46:40|25790.03
02:46:40|25788.44
02:46:42|25788.44
02:46:43|25788.44
02:46:44|25788.44
02:46:45|25788.44
02:46:46|25788.44
02:46:47|25788.44
02:46:48|25789.15
02:46:49|25789.08
02:46:51|25789.11
02:46:52|25789.11
02:46:53|25789.11
02:46:54|25789.11
02:46:55|25790.04
02:46:55|25790.05
02:46:56|25790.05
02:46:58|25789.29
02:46:58|25789.29
02:47:00|25789.29
02:47:01|25789.29
02:47:02|25789.26
02:47:03|25789.26
02:47:05|25789.26
02:47:05|25789.22
02:47:06|25788.97
02:47:07|25788.97
02:47:08|25788.58
02:47:09|25788.58
02:47:10|25788.98
02:47:11|25788.98
02:47:12|25788.96
02:47:13|25790.05
02:47:14|25790.05
02:47:15|25790.05
02:47:16|25789.11
02:47:17|25790.05
02:47:18|25790.05
02:47:19|25790.05
02:47:20|25790.05
02:47:21|25790.05
02:47:22|25790.05
02:47:23|25790.05
02:47:24|25789.07
02:47:25|25788.98
02:47:27|25788.98
02:47:28|25788.98
02:47:28|25784.97
02:47:30|25787.95
02:47:30|25790.6
02:47:31|25790.6
02:47:33|25790.98
02:47:33|25790.98
02:47:34|25790.98
02:47:35|25790.98
02:47:36|25794.85
02:47:37|25794.85
02:47:38|25794.85
02:47:39|25794.85
02:47:41|25794.85
02:47:42|25794.85
02:47:42|25794.85
02:47:44|25793.54
02:47:44|25793.37
02:47:46|25793.37
02:47:46|25792.36
02:47:47|25792.36
02:47:49|25792.62
02:47:50|25792.6
02:47:51|25794.82
02:47:52|25793.38
02:47:53|25791.91
02:47:54|25794.82
02:47:55|25794.79
02:47:56|25794.79
02:47:57|25794.73
02:47:58|25794.73
02:47:59|25794.73
02:48:00|25791.4
02:48:01|25791.49
02:48:03|25794.7
02:48:03|25794.23
02:48:05|25794.75
02:48:06|25794.75
02:48:07|25794.52
02:48:07|25793.05
02:48:08|25792.97
02:48:10|25792.97
02:48:10|25783.12
02:48:12|25782.6
02:48:12|25782.6
02:48:13|25781.4
02:48:15|25776.43
02:48:16|25776.43
02:48:16|25776.43
02:48:18|25776.43
02:48:18|25776.43
02:48:20|25776.43
02:48:20|25776.43
02:48:21|25776.43
02:48:22|25776.43
02:48:23|25776.43
02:48:25|25776.27
02:48:26|25776.34
02:48:27|25776.34
02:48:28|25776.57
02:48:28|25776.76
02:48:30|25776.77
02:48:31|25776.77
02:48:32|25776.77
02:48:32|25776.77
02:48:33|25776.77
02:48:35|25777.67
02:48:36|25778.35
02:48:37|25778.35
02:48:38|25778.35
02:48:39|25779.31
02:48:40|25779.31
02:48:41|25779.32
02:48:41|25779.32
02:48:42|25779.32
02:48:44|25779.32
02:48:45|25779.32
02:48:46|25779.31
02:48:47|25779.31
02:48:48|25779.02
02:48:49|25779.02
02:48:50|25779.02
02:48:51|25777.95
02:48:53|25777.95
02:48:54|25776.05
02:48:56|25776.1
02:48:56|25776.1
02:48:57|25776.1
02:48:58|25777.76
02:48:59|25777.76
02:49:00|25777.76
02:49:01|25777.76
02:49:02|25776.34
02:49:03|25776.34
02:49:04|25776.34
02:49:05|25777.48
02:49:06|25777.48
02:49:07|25777.32
02:49:08|25777.32
02:49:09|25777.32
02:49:10|25777.32
02:49:11|25777.32
02:49:12|25777.32
02:49:13|25777.32
02:49:14|25777.32
02:49:15|25777.32
02:49:16|25777.49
02:49:17|25777.49
02:49:18|25777.49
02:49:19|25777.49
02:49:20|25777.49
02:49:21|25777.49
02:49:22|25777.49
02:49:23|25777.49
02:49:24|25777.49
02:49:25|25777.49
02:49:26|25777.49
02:49:27|25777.49
02:49:29|25777.49
02:49:29|25777.49
02:49:30|25773.29
02:49:32|25774.52
02:49:33|25774.52
02:49:34|25774.52
02:49:34|25774.71
02:49:35|25774.71
02:49:36|25772.77
02:49:38|25772.8
02:49:39|25772.8
02:49:40|25772.8
02:49:40|25772.8
02:49:41|25772.8
02:49:43|25772.8
02:49:44|25772.8
02:49:45|25772.8
02:49:46|25772.8
02:49:47|25771.86
02:49:48|25771.86
02:49:49|25771.8
02:49:50|25771.8
02:49:51|25771.8
02:49:52|25768.85
02:49:54|25768.85
02:49:55|25768.85
02:49:56|25768.85
02:49:56|25768.85
02:49:58|25768.85
02:49:59|25770.66
02:50:00|25770.88
02:50:01|25770.88
02:50:02|25770.88
02:50:03|25771.33
02:50:04|25771.33
02:50:05|25771.33
02:50:06|25771.33
02:50:07|25771.33
02:50:08|25771.33
02:50:09|25771.33
02:50:10|25771.33
02:50:11|25771.33
02:50:12|25771.33
02:50:13|25772.43
02:50:14|25772.1
02:50:15|25772.1
02:50:16|25772.43
02:50:17|25772.43
02:50:18|25772.43
02:50:19|25772.43
02:50:20|25772.23
02:50:21|25772.23
02:50:22|25772.23
02:50:23|25772.23
02:50:24|25772.23
02:50:25|25772.23
02:50:26|25772.23
02:50:27|25772.23
02:50:28|25772.23
02:50:29|25772.23
02:50:30|25772.23
02:50:31|25772.23
02:50:32|25772.23
02:50:33|25772.23
02:50:34|25772.23
02:50:35|25772.23
02:50:36|25772.23
02:50:37|25772.4
02:50:38|25772.39
02:50:39|25772.39
02:50:40|25772.39
02:50:41|25772.4
02:50:42|25772.4
02:50:44|25772.39
02:50:44|25772.39
02:50:45|25772.39
02:50:46|25772.39
02:50:48|25772.39
02:50:48|25772.39
02:50:49|25772.39
02:50:50|25772.39
02:50:51|25772.39
02:50:53|25772.39
02:50:54|25772.39
02:50:56|25772.39
02:50:57|25772.39
02:50:58|25772.39
02:50:59|25772.39
02:51:00|25772.39
02:51:01|25772.39
02:51:03|25772.39
02:51:04|25772.39
02:51:04|25772.39
02:51:05|25772.39
02:51:06|25772.39
02:51:07|25772.39
02:51:09|25772.39
02:51:09|25772.39
02:51:11|25772.39
02:51:12|25772.39
02:51:13|25772.39
02:51:14|25772.39
02:51:14|25772.39
02:51:15|25772.39
02:51:16|25772.39
02:51:17|25772.39
02:51:18|25772.39
02:51:19|25772.39
02:51:20|25772.39
02:51:21|25772.39
02:51:23|25772.39
02:51:23|25772.41
02:51:25|25772.23
02:51:26|25772.12
02:51:26|25772.18
02:51:28|25772.16
02:51:28|25772.19
02:51:30|25772.2
02:51:30|25772.19
02:51:31|25772.2
02:51:32|25772.2
02:51:33|25772.2
02:51:34|25770.12
02:51:36|25770.12
02:51:36|25772.19
02:51:38|25770.96
02:51:39|25770.96
02:51:40|25770.96
02:51:40|25770.96
02:51:41|25770.96
02:51:43|25770.96
02:51:44|25770.96
02:51:45|25772.2
02:51:46|25772.2
02:51:47|25772.2
02:51:47|25772.2
02:51:48|25771.07
02:51:50|25771.07
02:51:50|25772.2
02:51:51|25772.2
02:51:53|25772.21
02:51:54|25771.1
02:51:55|25771.1
02:51:57|25771.1
02:51:57|25771.1
02:51:58|25771.1
02:51:59|25771.1
02:52:00|25771.06
02:52:02|25772.14
02:52:03|25772.14
02:52:04|25772.14
02:52:05|25772.14
02:52:05|25772.14
02:52:07|25772.14
02:52:08|25772.14
02:52:09|25771.17
02:52:09|25772.14
02:52:10|25772.14
02:52:12|25771.28
02:52:13|25771.29
02:52:14|25772.2
02:52:15|25773.75
02:52:16|25773.76
02:52:17|25773.76
02:52:18|25773.76
02:52:19|25773.76
02:52:20|25773.76
02:52:21|25773.76
02:52:23|25773.76
02:52:23|25773.76
02:52:24|25773.76
02:52:25|25773.76
02:52:26|25775.2
02:52:27|25775.2
02:52:28|25775.21
02:52:29|25775.21
02:52:30|25775.21
02:52:31|25774.1
02:52:32|25774.11
02:52:33|25776.95
02:52:34|25777.82
02:52:35|25780.18
02:52:36|25780.18
02:52:37|25780.18
02:52:38|25780.19
02:52:39|25778.56
02:52:41|25778.56
02:52:41|25778.56
02:52:42|25778.56
02:52:43|25778.56
02:52:44|25779.26
02:52:46|25778.59
02:52:46|25778.59
02:52:47|25778.64
02:52:48|25778.64
02:52:49|25778.64
02:52:50|25778.57
02:52:51|25779.01
02:52:52|25779.05
02:52:53|25780.18
02:52:55|25780.18
02:52:56|25780.18
02:52:57|25780.18
02:52:59|25780.18
02:53:00|25778.51
02:53:00|25778.51
02:53:02|25778.88
02:53:03|25778.88
02:53:04|25778.14
02:53:05|25778.13
02:53:06|25778.13
02:53:07|25778.13
02:53:08|25778.13
02:53:09|25778.13
02:53:10|25778.13
02:53:10|25778.13
02:53:11|25778.13
02:53:13|25780.18
02:53:14|25777.74
02:53:15|25777.74
02:53:16|25777.74
02:53:17|25777.74
02:53:18|25780.17
02:53:19|25780.18
02:53:20|25780.19
02:53:21|25780.19
02:53:22|25780.19
02:53:23|25780.19
02:53:23|25780.19
02:53:25|25780.19
02:53:25|25780.19
02:53:27|25780.19
02:53:28|25780.19
02:53:29|25780.19
02:53:30|25780.19
02:53:31|25780.19
02:53:32|25780.18
02:53:33|25780.18
02:53:33|25778.41
02:53:36|25778.41
02:53:36|25778.41
02:53:37|25778.41
02:53:38|25778.41
02:53:39|25778.41
02:53:40|25778.1
02:53:41|25778.1
02:53:42|25778.1
02:53:43|25778.14
02:53:44|25778.14
02:53:45|25778.14
02:53:46|25778.14
02:53:47|25778.14
02:53:48|25780.17
02:53:49|25780.19
02:53:50|25780.18
02:53:51|25780.18
02:53:52|25780.18
02:53:53|25780.18
02:53:54|25780.18
02:53:56|25780.18
02:53:56|25780.18
02:53:58|25780.18
02:53:59|25780.18
02:54:00|25780.18
02:54:01|25780.18
02:54:03|25780.17
02:54:03|25777.87
02:54:05|25777.77
02:54:06|25777.71
02:54:07|25777.71
02:54:07|25777.71
02:54:09|25777.71
02:54:10|25777.71
02:54:11|25777.71
02:54:12|25780.17
02:54:13|25780.17
02:54:14|25780.17
02:54:15|25780.17
02:54:16|25780.16
02:54:17|25780.18
02:54:18|25780.18
02:54:19|25780.18
02:54:20|25780.17
02:54:22|25780.17
02:54:22|25780.17
02:54:23|25780.17
02:54:24|25780.18
02:54:25|25780.19
02:54:27|25780.19
02:54:27|25780.19
02:54:28|25778.05
02:54:29|25779.27
02:54:30|25779.27
02:54:31|25782.22
02:54:33|25780.04
02:54:33|25779.1
02:54:34|25779.1
02:54:35|25779.1
02:54:36|25779.1
02:54:37|25779.1
02:54:38|25779.1
02:54:39|25779.1
02:54:40|25779.1
02:54:41|25779.1
02:54:42|25779.1
02:54:44|25779.1
02:54:44|25779.1
02:54:45|25779.1
02:54:46|25779.1
02:54:47|25779.1
02:54:49|25779.1
02:54:49|25779.1
02:54:50|25779.1
02:54:51|25779.1
02:54:52|25779.1
02:54:53|25779.1
02:54:54|25779.1
02:54:55|25779.1
02:54:57|25779.1
02:54:58|25779.1
02:54:59|25779.1
02:55:00|25779.1
02:55:02|25779.1
02:55:02|25779.1
02:55:03|25779.1
02:55:05|25775.96
02:55:05|25775.96
02:55:06|25775.96
02:55:07|25775.96
02:55:08|25775.96
02:55:09|25775.96
02:55:11|25776.4
02:55:11|25776.4
02:55:13|25776.4
02:55:14|25776.4
02:55:14|25776.4
02:55:16|25776.4
02:55:17|25776.4
02:55:18|25776.4
02:55:19|25776.4
02:55:19|25776.4
02:55:21|25776.4
02:55:22|25776.4
02:55:23|25776.4
02:55:24|25776.4
02:55:25|25776.4
02:55:26|25776.4
02:55:27|25776.4
02:55:28|25776.4
02:55:29|25776.4
02:55:30|25776.4
02:55:31|25776.4
02:55:32|25776.4
02:55:33|25776.4
02:55:34|25776.4
02:55:35|25776.4
02:55:36|25776.4
02:55:37|25776.4
02:55:38|25776.4
02:55:39|25776.4
02:55:40|25776.4
02:55:41|25776.4
02:55:42|25776.4
02:55:43|25776.4
02:55:44|25776.88
02:55:45|25776.88
02:55:46|25776.88
02:55:47|25776.88
02:55:48|25776.88
02:55:49|25776.88
02:55:50|25776.88
02:55:51|25776.88
02:55:52|25776.88
02:55:53|25776.88
02:55:54|25776.88
02:55:55|25776.88
02:55:56|25776.88
02:55:57|25776.88
02:55:59|25776.88
02:56:00|25776.88
02:56:01|25776.88
02:56:02|25776.88
02:56:03|25776.88
02:56:04|25776.88
02:56:05|25776.88
02:56:06|25776.88
02:56:07|25776.88
02:56:08|25776.88
02:56:09|25776.88
02:56:10|25777.8
02:56:11|25777.8
02:56:12|25777.8
02:56:13|25777.8
02:56:14|25777.8
02:56:15|25777.8
02:56:16|25776.42
02:56:17|25776.42
02:56:18|25776.42
02:56:19|25776.42
02:56:20|25776.42
02:56:21|25776.42
02:56:22|25776.42
02:56:23|25776.42
02:56:24|25776.42
02:56:25|25776.42
02:56:26|25776.42
02:56:27|25776.42
02:56:28|25776.42
02:56:29|25776.42
02:56:30|25776.42
02:56:31|25776.42
02:56:32|25776.42
02:56:34|25776.42
02:56:34|25802.73
02:56:35|25789.07
02:56:36|25797.04
02:56:37|25783.02
02:56:38|25778.67
02:56:40|25778.67
02:56:40|25778.67
02:56:41|25779.76
02:56:42|25779.76
02:56:43|25779.76
02:56:44|25779.76
02:56:45|25779.76
02:56:46|25779.76
02:56:47|25779.76
02:56:48|25779.76
02:56:49|25779.76
02:56:50|25779.76
02:56:51|25781.88
02:56:52|25781.88
02:56:53|25781.88
02:56:55|25781.88
02:56:55|25781.88
02:56:57|25781.88
02:56:57|25781.88
02:56:59|25781.88
02:56:59|25781.88
02:57:01|25781.88
02:57:03|25781.88
02:57:03|25781.88
02:57:04|25781.88
02:57:05|25781.88
02:57:06|25781.88
02:57:07|25778.76
02:57:09|25778.76
02:57:10|25778.76
02:57:11|25781.88
02:57:12|25782.23
02:57:13|25782.23
02:57:14|25782.23
02:57:15|25782.23
02:57:16|25778.84
02:57:17|25778.84
02:57:18|25778.84
02:57:18|25778.84
02:57:20|25779.02
02:57:21|25779.02
02:57:22|25779.02
02:57:23|25779.09
02:57:24|25778.99
02:57:25|25778.99
02:57:26|25779.01
02:57:27|25779.02
02:57:27|25779.03
02:57:29|25779.03
02:57:30|25779.03
02:57:30|25779.03
02:57:32|25779.03
02:57:33|25779.03
02:57:33|25779.03
02:57:35|25779.03
02:57:36|25779.03
02:57:37|25779.03
02:57:38|25779.03
02:57:39|25779.03
02:57:40|25779.03
02:57:41|25778.81
02:57:42|25778.81
02:57:43|25778.81
02:57:44|25778.81
02:57:45|25778.81
02:57:46|25778.81
02:57:47|25778.81
02:57:48|25778.81
02:57:48|25779.51
02:57:49|25779.51
02:57:51|25778.93
02:57:52|25778.89
02:57:53|25778.89
02:57:54|25778.89
02:57:55|25778.89
02:57:56|25778.89
02:57:57|25778.89
02:57:57|25778.89
02:57:58|25778.89
02:58:00|25778.89
02:58:01|25778.89
02:58:02|25778.89
02:58:03|25778.89
02:58:05|25778.89
02:58:06|25778.35
02:58:06|25778.35
02:58:08|25776.85
02:58:09|25776.85
02:58:10|25775.44
02:58:12|25775.44
02:58:12|25775.62
02:58:13|25775.62
02:58:14|25775.62
02:58:15|25775.62
02:58:16|25775.62
02:58:17|25775.62
02:58:18|25775.62
02:58:19|25775.62
02:58:20|25775.62
02:58:21|25775.62
02:58:22|25775.62
02:58:23|25775.62
02:58:25|25775.62
02:58:25|25775.84
02:58:26|25775.91
02:58:27|25775.91
02:58:28|25775.91
02:58:30|25775.91
02:58:30|25775.91
02:58:31|25775.91
02:58:32|25777.21
02:58:33|25776.42
02:58:34|25776.48
02:58:35|25776.48
02:58:36|25776.48
02:58:37|25776.42
02:58:38|25776.42
02:58:39|25776.46
02:58:40|25778.13
02:58:42|25778.13
02:58:42|25777.14
02:58:44|25776.5
02:58:45|25776.5
02:58:45|25776.5
02:58:47|25775.98
02:58:48|25775.98
02:58:48|25775.98
02:58:49|25775.98
02:58:51|25775.98
02:58:51|25775.98
02:58:52|25776.56
02:58:53|25776.56
02:58:55|25776.56
02:58:56|25776.56
02:58:57|25776.56
02:58:57|25776.56
02:58:58|25776.56
02:58:59|25776.56
02:59:01|25776.56
02:59:02|25776.56
02:59:04|25776.56
02:59:05|25776.56
02:59:06|25776.56
02:59:07|25776.56
02:59:08|25776.56
02:59:08|25776.56
02:59:10|25776.56
02:59:11|25776.56
02:59:12|25776.56
02:59:13|25776.56
02:59:14|25776.56
02:59:15|25776.56
02:59:16|25776.56
02:59:17|25776.56
02:59:18|25776.56
02:59:19|25776.56
02:59:20|25775.43
02:59:21|25775.43
02:59:22|25775.43
02:59:23|25775.42
02:59:24|25775.42
02:59:25|25775.42
02:59:26|25775.42
02:59:27|25775.42
02:59:28|25775.42
02:59:29|25775.42
02:59:30|25775.42
02:59:31|25775.42
02:59:32|25775.42
02:59:33|25775.42
02:59:34|25775.42
02:59:35|25775.42
02:59:36|25775.42
02:59:37|25775.42
02:59:38|25775.42
02:59:39|25775.42
02:59:40|25775.42
02:59:41|25775.42
02:59:42|25775.42
02:59:43|25778.13
02:59:44|25778.13
02:59:45|25778.13
02:59:46|25778.13
02:59:47|25778.13
02:59:48|25773.42
02:59:49|25773.58
02:59:50|25773.53
02:59:51|25773.53
02:59:52|25773.53
02:59:53|25773.53
02:59:54|25773.49
02:59:55|25773.49
02:59:56|25773.49
02:59:57|25773.49
02:59:58|25773.48
02:59:59|25773.48
03:00:00|25773.48
03:00:01|25773.48
03:00:03|25773.48
03:00:03|25773.48
03:00:04|25773.48
03:00:05|25773.48
03:00:06|25773.48
03:00:07|25773.48
03:00:08|25773.48
03:00:09|25773.48
03:00:11|25773.48
03:00:12|25773.48
03:00:12|25776.02
03:00:13|25775.74
03:00:15|25775.71
03:00:16|25776.77
03:00:17|25776.76
03:00:18|25776.76
03:00:19|25776.78
03:00:20|25776.77
03:00:21|25776.77
03:00:22|25776.77
03:00:23|25776.77
03:00:24|25776.77
03:00:25|25776.77
03:00:26|25776.77
03:00:27|25776.77
03:00:28|25776.77
03:00:29|25776.77
03:00:30|25776.77
03:00:31|25776.77
03:00:32|25776.77
03:00:33|25776.77
03:00:34|25776.77
03:00:35|25776.77
03:00:36|25776.77
03:00:37|25776.77
03:00:38|25776.89
03:00:38|25776.9
03:00:39|25776.9
03:00:41|25776.88
03:00:42|25776.88
03:00:42|25776.93
03:00:44|25776.93
03:00:45|25776.93
03:00:46|25776.93
03:00:47|25776.89
03:00:48|25776.89
03:00:49|25776.89
03:00:50|25776.89
03:00:50|25776.89
03:00:52|25776.89
03:00:52|25776.89
03:00:54|25776.89
03:00:55|25776.9
03:00:56|25776.9
03:00:57|25776.9
03:00:58|25776.9
03:00:59|25776.9
03:01:00|25776.9
03:01:00|25776.9
03:01:02|25776.94
03:01:03|25776.94
03:01:04|25776.94
03:01:05|25776.94
03:01:07|25776.94
03:01:07|25776.94
03:01:08|25777.43
03:01:10|25777.43
03:01:11|25777.49
03:01:11|25775.84
03:01:13|25775.84
03:01:14|25775.84
03:01:15|25775.84
03:01:15|25775.84
03:01:17|25775.84
03:01:17|25775.84
03:01:19|25775.84
03:01:19|25775.84
03:01:20|25775.84
03:01:22|25775.84
03:01:22|25775.84
03:01:23|25777.67
03:01:24|25777.67
03:01:26|25774.97
03:01:26|25777.62
03:01:27|25777.62
03:01:28|25777.62
03:01:30|25777.3
03:01:30|25774.85
03:01:32|25774.85
03:01:32|25773.57
03:01:33|25773.57
03:01:34|25773.57
03:01:36|25773.06
03:01:36|25773.06
03:01:37|25773.06
03:01:38|25773.06
03:01:39|25773.06
03:01:40|25773.06
03:01:42|25773.02
03:01:43|25773.02
03:01:44|25773.02
03:01:45|25773.02
03:01:46|25773.02
03:01:47|25773.02
03:01:48|25773.02
03:01:48|25773.02
03:01:50|25773.02
03:01:51|25773.02
03:01:52|25773.02
03:01:53|25773.02
03:01:54|25773.02
03:01:55|25773.73
03:01:56|25776.91
03:01:57|25776.8
03:01:58|25776.8
03:01:58|25776.7
03:01:59|25772.91
03:02:01|25772.91
03:02:02|25772.91
03:02:03|25772.91
03:02:04|25772.91
03:02:05|25772.91
03:02:07|25772.91
03:02:07|25772.91
03:02:09|25772.91
03:02:09|25772.91
03:02:10|25772.97
03:02:11|25776.46
03:02:13|25776.46
03:02:14|25776.46
03:02:15|25776.46
03:02:16|25776.46
03:02:17|25776.46
03:02:18|25776.46
03:02:19|25776.46
03:02:20|25776.46
03:02:21|25776.46
03:02:22|25776.46
03:02:23|25776.46
03:02:25|25776.46
03:02:25|25776.46
03:02:26|25776.46
03:02:27|25773.18
03:02:28|25773.18
03:02:29|25773.12
03:02:30|25773.12
03:02:31|25775.69
03:02:32|25775.69
03:02:33|25775.69
03:02:34|25775.69
03:02:35|25775.69
03:02:36|25772.54
03:02:37|25772.54
03:02:38|25772.54
03:02:39|25772.54
03:02:40|25772.54
03:02:42|25772.54
03:02:42|25772.54
03:02:43|25772.54
03:02:44|25772.54
03:02:45|25772.54
03:02:46|25772.54
03:02:47|25772.54
03:02:48|25772.54
03:02:49|25772.54
03:02:50|25772.54
03:02:51|25771.03
03:02:52|25771.03
03:02:53|25771.03
03:02:54|25773.21
03:02:55|25773.21
03:02:56|25773.21
03:02:58|25773.21
03:02:58|25773.21
03:02:59|25773.21
03:03:00|25770.49
03:03:01|25770.49
03:03:02|25770.49
03:03:03|25770.5
03:03:05|25772.97
03:03:06|25772.97
03:03:07|25772.97
03:03:09|25772.97
03:03:09|25772.97
03:03:10|25772.97
03:03:11|25772.97
03:03:12|25772.72
03:03:14|25770.53
03:03:14|25772.67
03:03:15|25772.68
03:03:16|25772.68
03:03:17|25772.67
03:03:18|25772.65
03:03:19|25772.65
03:03:20|25772.65
03:03:21|25772.65
03:03:22|25770.56
03:03:23|25770.56
03:03:25|25770.56
03:03:25|25770.56
03:03:26|25770.56
03:03:27|25770.56
03:03:28|25770.56
03:03:30|25772.45
03:03:30|25772.36
03:03:31|25772.33
03:03:32|25772.33
03:03:33|25772.33
03:03:34|25772.33
03:03:36|25772.33
03:03:36|25769.07
03:03:37|25769.07
03:03:39|25769.07
03:03:40|25769.07
03:03:41|25769.07
03:03:41|25769.07
03:03:43|25769.07
03:03:43|25771.84
03:03:44|25771.84
03:03:46|25771.84
03:03:47|25771.84
03:03:48|25771.84
03:03:49|25771.84
03:03:50|25771.84
03:03:51|25771.84
03:03:52|25771.84
03:03:52|25771.84
03:03:53|25769.6
03:03:54|25769.6
03:03:56|25769.64
03:03:56|25769.64
03:03:58|25769.67
03:03:59|25769.67
03:03:59|25769.67
03:04:00|25769.67
03:04:01|25769.67
03:04:03|25769.67
03:04:03|25769.67
03:04:04|25769.67
03:04:06|25769.71
03:04:07|25769.71
03:04:09|25769.71
03:04:10|25769.71
03:04:10|25772.32
03:04:12|25772.32
03:04:13|25772.32
03:04:14|25772.32
03:04:15|25772.32
03:04:16|25772.32
03:04:17|25772.32
03:04:18|25772.32
03:04:19|25772.32
03:04:19|25772.32
03:04:21|25772.32
03:04:22|25772.32
03:04:23|25772.32
03:04:23|25772.32
03:04:25|25772.32
03:04:26|25772.32
03:04:27|25772.32
03:04:27|25772.32
03:04:28|25772.32
03:04:30|25772.32
03:04:31|25772.32
03:04:32|25772.32
03:04:33|25772.15
03:04:34|25772.15
03:04:35|25772.08
03:04:36|25772.08
03:04:37|25771.41
03:04:38|25771.41
03:04:39|25771.41
03:04:40|25771.27
03:04:41|25771.27
03:04:42|25771.27
03:04:43|25771.27
03:04:44|25771.27
03:04:45|25771.23
03:04:46|25771.23
03:04:47|25771.24
03:04:48|25771.24
03:04:49|25767.19
03:04:50|25767.18
03:04:51|25767.18
03:04:52|25767.18
03:04:53|25767.18
03:04:54|25766.52
03:04:55|25766.52
03:04:56|25766.52
03:04:57|25766.52
03:04:58|25766.52
03:04:59|25766.37
03:05:00|25769.39
03:05:02|25769.28
03:05:03|25769.21
03:05:03|25769.21
03:05:05|25769.21
03:05:05|25769.21
03:05:07|25769.21
03:05:07|25769.21
03:05:09|25769.21
03:05:10|25769.21
03:05:10|25769.21
03:05:12|25768.62
03:05:13|25768.62
03:05:14|25768.62
03:05:15|25768.62
03:05:16|25767.74
03:05:17|25767.74
03:05:18|25767.74
03:05:19|25767.74
03:05:20|25767.74
03:05:21|25767.74
03:05:22|25767.74
03:05:23|25767.74
03:05:24|25767.74
03:05:25|25767.74
03:05:26|25767.74
03:05:27|25767.74
03:05:28|25767.74
03:05:29|25770.71
03:05:30|25770.71
03:05:31|25770.79
03:05:32|25770.79
03:05:34|25770.73
03:05:34|25770.76
03:05:36|25770.66
03:05:36|25770.62
03:05:37|25770.62
03:05:38|25770.62
03:05:39|25770.62
03:05:41|25770.62
03:05:41|25770.1
03:05:42|25770.11
03:05:43|25770.11
03:05:44|25770.07
03:05:45|25770.07
03:05:46|25770.07
03:05:47|25770.07
03:05:48|25770.07
03:05:49|25770.07
03:05:50|25770.07
03:05:52|25770.07
03:05:52|25767.35
03:05:53|25767.35
03:05:54|25767.35
03:05:55|25767.35
03:05:56|25769.4
03:05:57|25769.4
03:05:58|25769.4
03:05:59|25769.4
03:06:00|25769.4
03:06:01|25769.4
03:06:02|25769.4
03:06:04|25769.4
03:06:04|25769.4
03:06:05|25769.4
03:06:06|25769.06
03:06:08|25763.61
03:06:09|25763.61
03:06:10|25763.61
03:06:11|25763.61
03:06:12|25763.61
03:06:13|25763.61
03:06:15|25763.61
03:06:16|25763.61
03:06:17|25767.32
03:06:18|25767.32
03:06:19|25767.33
03:06:20|25767.33
03:06:21|25763.58
03:06:22|25767.26
03:06:23|25767.26
03:06:24|25764.31
03:06:26|25764.31
03:06:26|25764.31
03:06:27|25764.31
03:06:28|25766.88
03:06:29|25766.88
03:06:30|25766.88
03:06:31|25766.88
03:06:32|25763.46
03:06:33|25766.11
03:06:34|25766.11
03:06:35|25766.11
03:06:36|25766.11
03:06:38|25766.11
03:06:38|25764.44
03:06:39|25764.74
03:06:40|25764.74
03:06:41|25764.74
03:06:42|25764.74
03:06:43|25764.74
03:06:44|25763.65
03:06:45|25763.65
03:06:46|25763.65
03:06:47|25763.65
03:06:48|25764.6
03:06:50|25764.6
03:06:50|25764.6
03:06:51|25764.74
03:06:52|25764.74
03:06:53|25764.74
03:06:54|25764.74
03:06:55|25764.74
03:06:57|25764.74
03:06:57|25764.74
03:06:58|25764.74
03:06:59|25764.74
03:07:00|25764.74
03:07:01|25764.74
03:07:02|25764.74
03:07:04|25764.74
03:07:04|25764.66
03:07:05|25764.65
03:07:06|25764.65
03:07:07|25764.65
03:07:09|25764.65
03:07:10|25764.65
03:07:12|25764.65
03:07:12|25764.65
03:07:13|25764.65
03:07:14|25764.43
03:07:15|25764.43
03:07:16|25759.59
03:07:17|25759.59
03:07:18|25759.59
03:07:19|25759.59
03:07:20|25759.59
03:07:21|25759.59
03:07:22|25759.59
03:07:23|25759.59
03:07:24|25759.59
03:07:25|25759.59
03:07:26|25759.59
03:07:27|25759.59
03:07:28|25759.59
03:07:29|25759.59
03:07:30|25759.59
03:07:31|25759.59
03:07:32|25759.59
03:07:33|25759.79
03:07:34|25762.73
03:07:35|25762.73
03:07:36|25762.73
03:07:37|25762.73
03:07:38|25762.73
03:07:39|25762.73
03:07:40|25762.73
03:07:41|25762.73
03:07:42|25762.73
03:07:43|25762.73
03:07:44|25762.73
03:07:45|25762.73
03:07:47|25762.73
03:07:47|25762.73
03:07:48|25762.73
03:07:49|25762.73
03:07:50|25762.73
03:07:51|25762.73
03:07:52|25764.13
03:07:53|25760.93
03:07:54|25760.93
03:07:55|25760.93
03:07:56|25760.93
03:07:57|25760.93
03:07:59|25760.93
03:07:59|25760.93
03:08:00|25760.08
03:08:01|25759.92
03:08:02|25759.92
03:08:04|25759.92
03:08:05|25759.92
03:08:06|25763.72
03:08:07|25763.72
03:08:08|25763.72
03:08:09|25763.72
03:08:11|25759.97
03:08:11|25759.97
03:08:13|25763.17
03:08:14|25763.17
03:08:15|25763.17
03:08:16|25763.17
03:08:17|25759.36
03:08:18|25759.39
03:08:19|25759.39
03:08:19|25759.39
03:08:20|25759.39
03:08:22|25759.39
03:08:23|25759.39
03:08:24|25763.1
03:08:24|25763.18
03:08:25|25763.18
03:08:27|25763.18
03:08:28|25763.18
03:08:28|25763.18
03:08:30|25763.18
03:08:31|25763.18
03:08:32|25763.18
03:08:32|25763.18
03:08:34|25763.18
03:08:35|25763.18
03:08:35|25763.18
03:08:37|25763.18
03:08:37|25763.18
03:08:38|25760.9
03:08:40|25760.9
03:08:41|25760.9
03:08:41|25760.9
03:08:42|25760.9
03:08:44|25760.9
03:08:44|25762.11
03:08:45|25762.11
03:08:46|25762.11
03:08:47|25762.11
03:08:48|25761.83
03:08:50|25761.83
03:08:50|25761.76
03:08:52|25761.77
03:08:52|25761.77
03:08:53|25761.77
03:08:54|25761.77
03:08:55|25761.77
03:08:56|25761.77
03:08:58|25761.77
03:08:58|25761.77
03:09:00|25761.77
03:09:00|25761.77
03:09:02|25761.77
03:09:02|25761.77
03:09:04|25761.77
03:09:05|25761.77
03:09:05|25763.05
03:09:07|25763.05
03:09:07|25763.05
03:09:09|25763.05
03:09:10|25760.6
03:09:11|25760.62
03:09:12|25760.62
03:09:13|25760.62
03:09:15|25762.54
03:09:16|25762.54
03:09:17|25757.23
03:09:18|25757.23
03:09:19|25757.23
03:09:20|25757.23
03:09:21|25758.32
03:09:22|25758.32
03:09:22|25761.31
03:09:24|25761.31
03:09:24|25761.31
03:09:26|25761.87
03:09:26|25761.87
03:09:27|25761.87
03:09:29|25761.87
03:09:29|25761.87
03:09:31|25761.87
03:09:32|25761.87
03:09:33|25761.87
03:09:34|25758.64
03:09:35|25758.64
03:09:36|25758.64
03:09:36|25758.66
03:09:38|25758.66
03:09:39|25758.66
03:09:40|25758.66
03:09:41|25758.66
03:09:41|25758.66
03:09:42|25758.66
03:09:44|25758.66
03:09:45|25758.66
03:09:46|25758.66
03:09:47|25758.66
03:09:48|25758.66
03:09:48|25758.67
03:09:50|25758.67
03:09:51|25758.67
03:09:52|25758.67
03:09:53|25758.67
03:09:54|25761.43
03:09:55|25758.11
03:09:56|25758.11
03:09:57|25758.11
03:09:58|25758.11
03:09:59|25758.11
03:10:00|25758.26
03:10:01|25758.26
03:10:02|25758.25
03:10:03|25758.25
03:10:04|25758.29
03:10:05|25761.42
03:10:06|25761.39
03:10:07|25761.39
03:10:08|25761.34
03:10:09|25761.34
03:10:10|25761.34
03:10:11|25761.34
03:10:13|25759.12
03:10:13|25759.12
03:10:14|25759.12
03:10:15|25759.12
03:10:16|25759.12
03:10:18|25759.12
03:10:19|25759.12
03:10:20|25759.12
03:10:21|25759.12
03:10:22|25759.12
03:10:23|25759.12
03:10:24|25762.72
03:10:25|25760.03
03:10:26|25760.03
03:10:27|25760.03
03:10:28|25760.03
03:10:30|25760.03
03:10:30|25760.03
03:10:31|25760.03
03:10:32|25760.03
03:10:33|25767.99
03:10:34|25764.9
03:10:35|25764.9
03:10:36|25764.9
03:10:37|25764.9
03:10:38|25764.9
03:10:39|25764.9
03:10:40|25764.9
03:10:41|25764.9
03:10:42|25764.9
03:10:43|25764.9
03:10:45|25764.9
03:10:45|25764.9
03:10:46|25764.9
03:10:47|25764.9
03:10:48|25764.9
03:10:49|25764.9
03:10:51|25764.9
03:10:51|25764.9
03:10:52|25764.9
03:10:53|25764.9
03:10:54|25767.28
03:10:55|25767.28
03:10:57|25766.99
03:10:57|25766.99
03:10:58|25766.99
03:11:00|25766.99
03:11:00|25766.99
03:11:02|25766.99
03:11:02|25766.99
03:11:03|25766.99
03:11:04|25766.6
03:11:05|25767.67
03:11:06|25767.67
03:11:07|25767.67
03:11:09|25767.67
03:11:09|25767.67
03:11:11|25767.67
03:11:11|25767.67
03:11:13|25767.67
03:11:15|25767.67
03:11:15|25767.67
03:11:16|25767.67
03:11:17|25767.99
03:11:19|25767.99
03:11:19|25767.99
03:11:20|25767.99
03:11:21|25767.99
03:11:22|25767.99
03:11:24|25767.99
03:11:24|25767.99
03:11:25|25767.99
03:11:27|25767.99
03:11:28|25767.99
03:11:29|25764.16
03:11:30|25764.16
03:11:31|25764.16
03:11:31|25764.16
03:11:33|25764.16
03:11:34|25764.16
03:11:34|25764.16
03:11:35|25764.16
03:11:37|25764.16
03:11:38|25764.16
03:11:39|25764.16
03:11:39|25764.16
03:11:41|25764.16
03:11:42|25764.16
03:11:42|25764.16
03:11:43|25764.16
03:11:45|25764.16
03:11:45|25766.2
03:11:46|25766.17
03:11:47|25766.17
03:11:49|25766.17
03:11:49|25766.17
03:11:51|25766.17
03:11:52|25766.17
03:11:52|25766.17
03:11:54|25766.17
03:11:55|25766.17
03:11:56|25766.17
03:11:57|25766.17
03:11:57|25766.17
03:11:59|25766.17
03:12:00|25766.17
03:12:01|25766.17
03:12:02|25766.17
03:12:03|25766.17
03:12:04|25764.37
03:12:04|25767.26
03:12:06|25767.26
03:12:07|25767.26
03:12:08|25767.26
03:12:09|25767.26
03:12:10|25767.26
03:12:11|25767.26
03:12:12|25767.26
03:12:13|25767.26
03:12:14|25767.26
03:12:16|25767.26
03:12:16|25764.15
03:12:18|25764.15
03:12:18|25764.15
03:12:19|25764.15
03:12:20|25764.15
03:12:21|25764.15
03:12:22|25764.15
03:12:23|25764.15
03:12:24|25766.42
03:12:25|25766.34
03:12:26|25766.34
03:12:27|25766.34
03:12:29|25766.34
03:12:29|25767.41
03:12:30|25767.41
03:12:31|25767.41
03:12:32|25767.41
03:12:33|25767.41
03:12:34|25767.41
03:12:35|25767.41
03:12:36|25767.41
03:12:37|25767.41
03:12:38|25769.17
03:12:40|25769.17
03:12:40|25769.17
03:12:41|25769.17
03:12:42|25769.17
03:12:43|25769.17
03:12:45|25769.17
03:12:45|25769.17
03:12:47|25764.53
03:12:48|25764.53
03:12:49|25764.53
03:12:50|25764.53
03:12:50|25764.53
03:12:52|25764.53
03:12:53|25764.53
03:12:54|25764.53
03:12:55|25764.53
03:12:56|25764.53
03:12:57|25764.53
03:12:58|25764.53
03:12:59|25764.53
03:13:00|25764.53
03:13:01|25764.53
03:13:02|25764.53
03:13:03|25764.9
03:13:04|25764.9
03:13:05|25764.9
03:13:06|25764.86
03:13:07|25764.97
03:13:08|25764.97
03:13:09|25764.97
03:13:10|25764.97
03:13:11|25764.97
03:13:12|25764.97
03:13:13|25764.97
03:13:14|25764.66
03:13:16|25764.66
03:13:17|25764.66
03:13:17|25764.66
03:13:19|25764.66
03:13:19|25764.66
03:13:21|25764.66
03:13:22|25764.66
03:13:23|25764.66
03:13:24|25764.66
03:13:25|25764.66
03:13:26|25764.66
03:13:27|25764.66
03:13:28|25764.66
03:13:29|25764.66
03:13:30|25764.66
03:13:31|25764.66
03:13:32|25764.66
03:13:33|25764.66
03:13:34|25764.66
03:13:34|25764.55
03:13:36|25764.53
03:13:37|25764.53
03:13:38|25764.53
03:13:39|25764.53
03:13:40|25764.53
03:13:41|25764.35
03:13:42|25764.35
03:13:43|25764.35
03:13:44|25764.35
03:13:44|25764.35
03:13:46|25764.35
03:13:47|25764.35
03:13:47|25764.36
03:13:49|25764.36
03:13:50|25764.36
03:13:50|25764.35
03:13:51|25764.35
03:13:53|25764.36
03:13:54|25764.36
03:13:55|25764.36
03:13:56|25764.36
03:13:56|25764.36
03:13:57|25764.36
03:13:59|25764.36
03:13:59|25764.36
03:14:01|25764.36
03:14:02|25764.36
03:14:03|25764.35
03:14:04|25764.35
03:14:04|25764.35
03:14:06|25764.35
03:14:06|25764.35
03:14:08|25764.35
03:14:08|25764.35
03:14:10|25764.35
03:14:11|25767.3
03:14:12|25766.89
03:14:13|25766.89
03:14:14|25766.89
03:14:15|25766.89
03:14:16|25766.89
03:14:18|25766.89
03:14:18|25766.89
03:14:20|25766.73
03:14:20|25765.12
03:14:22|25765.12
03:14:23|25765.12
03:14:24|25765.12
03:14:24|25765.12
03:14:26|25765.12
03:14:27|25765.12
03:14:28|25765.12
03:14:29|25765.12
03:14:30|25765.12
03:14:31|25765.12
03:14:32|25765.51
03:14:33|25765.51
03:14:34|25765.49
03:14:35|25765.49
03:14:36|25765.49
03:14:37|25765.49
03:14:39|25765.33
03:14:39|25765.32
03:14:40|25765.32
03:14:41|25765.32
03:14:42|25765.32
03:14:44|25765.25
03:14:44|25765.25
03:14:45|25765.25
03:14:47|25765.25
03:14:47|25765.25
03:14:48|25765.25
03:14:50|25765.25
03:14:50|25765.13
03:14:52|25765.13
03:14:52|25765.13
03:14:53|25765.13
03:14:54|25765.13
03:14:55|25765.13
03:14:57|25765.12
03:14:57|25765.12
03:14:58|25765.11
03:14:59|25765.11
03:15:01|25765.11
03:15:02|25765.11
03:15:02|25765.11
03:15:03|25765.11
03:15:04|25765.11
03:15:05|25765.11
03:15:07|25765.11
03:15:08|25765.11
03:15:09|25765.11
03:15:10|25765.12
03:15:11|25765.12
03:15:12|25765.12
03:15:13|25765.12
03:15:14|25765.11
03:15:15|25765.12
03:15:16|25765.12
03:15:17|25765.11
03:15:19|25765.12
03:15:20|25765.12
03:15:21|25765.12
03:15:22|25768.13
03:15:23|25768.13
03:15:24|25768.08
03:15:25|25768.08
03:15:26|25768.08
03:15:27|25768.08
03:15:28|25768.03
03:15:29|25768.03
03:15:30|25768.03
03:15:31|25768.01
03:15:32|25766.74
03:15:33|25766.74
03:15:34|25766.48
03:15:35|25766.48
03:15:36|25766.48
03:15:37|25766.48
03:15:38|25766.48
03:15:39|25767.91
03:15:40|25767.91
03:15:41|25767.91
03:15:42|25767.91
03:15:43|25767.91
03:15:44|25767.91
03:15:45|25767.91
03:15:46|25767.91
03:15:47|25767.91
03:15:48|25768.61
03:15:49|25768.97
03:15:50|25769.2
03:15:51|25769.2
03:15:52|25769.2
03:15:53|25769.2
03:15:54|25769.2
03:15:55|25769.2
03:15:56|25769.2
03:15:57|25769.2
03:15:58|25769.2
03:15:59|25769.2
03:16:00|25769.2
03:16:01|25769.2
03:16:02|25769.2
03:16:03|25769.2
03:16:04|25769.2
03:16:05|25769.2
03:16:06|25769.2
03:16:07|25769.2
03:16:08|25769.2
03:16:09|25769.2
03:16:10|25769.2
03:16:11|25769.2
03:16:12|25769.19
03:16:13|25767.84
03:16:14|25767.84
03:16:15|25767.84
03:16:16|25767.84
03:16:17|25767.84
03:16:19|25768.31
03:16:20|25768.31
03:16:21|25768.31
03:16:22|25768.31
03:16:23|25768.31
03:16:24|25768.31
03:16:25|25768.31
03:16:26|25768.31
03:16:28|25766.39
03:16:29|25766.39
03:16:30|25767.39
03:16:31|25767.39
03:16:32|25767.39
03:16:32|25767.39
03:16:34|25767.39
03:16:35|25767.39
03:16:35|25767.39
03:16:37|25767.39
03:16:38|25767.31
03:16:38|25767.31
03:16:39|25767.31
03:16:40|25767.31
03:16:42|25768.7
03:16:42|25768.7
03:16:43|25768.7
03:16:45|25768.7
03:16:45|25768.7
03:16:46|25768.7
03:16:47|25769.19
03:16:49|25769.19
03:16:49|25769.19
03:16:51|25769.19
03:16:51|25769.19
03:16:53|25769.19
03:16:53|25769.19
03:16:55|25769.19
03:16:55|25769.19
03:16:57|25769.19
03:16:58|25769.19
03:16:58|25769.21
03:17:00|25769.21
03:17:00|25769.21
03:17:02|25769.21
03:17:03|25769.21
03:17:03|25769.21
03:17:05|25769.21
03:17:05|25769.21
03:17:07|25769.21
03:17:07|25769.21
03:17:08|25769.21
03:17:10|25769.21
03:17:10|25769.21
03:17:12|25769.21
03:17:13|25768.3
03:17:14|25768.29
03:17:15|25768.3
03:17:16|25769.18
03:17:17|25769.18
03:17:18|25769.18
03:17:19|25768.31
03:17:20|25768.31
03:17:21|25769.71
03:17:23|25769.69
03:17:23|25769.69
03:17:24|25769.69
03:17:25|25769.69
03:17:27|25769.69
03:17:28|25769.69
03:17:29|25769.69
03:17:30|25769.73
03:17:30|25768.39
03:17:32|25768.38
03:17:33|25768.38
03:17:34|25768.38
03:17:35|25768.38
03:17:36|25768.38
03:17:37|25768.38
03:17:38|25768.38
03:17:39|25768.38
03:17:39|25768.38
03:17:41|25769.15
03:17:42|25768.34
03:17:43|25768.34
03:17:44|25768.34
03:17:45|25768.34
03:17:46|25768.34
03:17:47|25768.34
03:17:48|25769.17
03:17:49|25769.18
03:17:50|25769.18
03:17:51|25769.18
03:17:52|25769.17
03:17:53|25768.58
03:17:54|25768.58
03:17:54|25768.58
03:17:56|25768.58
03:17:57|25769.15
03:17:58|25769.15
03:17:58|25769.77
03:18:00|25769.78
03:18:01|25769.75
03:18:02|25768.79
03:18:03|25768.79
03:18:04|25769.76
03:18:05|25769.76
03:18:06|25769.76
03:18:07|25769.76
03:18:08|25769.76
03:18:09|25769.75
03:18:10|25769.76
03:18:11|25769.76
03:18:12|25769.76
03:18:13|25769.76
03:18:14|25769.76
03:18:15|25769.76
03:18:16|25769.76
03:18:17|25769.76
03:18:18|25769.76
03:18:20|25769.72
03:18:21|25769.76
03:18:22|25769.76
03:18:23|25769.76
03:18:24|25770.72
03:18:25|25770.72
03:18:25|25770.04
03:18:27|25770.04
03:18:28|25770.04
03:18:29|25770.04
03:18:30|25770.03
03:18:31|25770.03
03:18:32|25770.03
03:18:33|25770.03
03:18:34|25770.03
03:18:35|25770.03
03:18:36|25770.03
03:18:37|25770.03
03:18:38|25770.03
03:18:39|25770.01
03:18:40|25770.01
03:18:41|25770.01
03:18:42|25770.01
03:18:43|25770.01
03:18:44|25770.01
03:18:44|25770.01
03:18:46|25770.01
03:18:47|25770.01
03:18:48|25770.01
03:18:49|25770.01
03:18:50|25770.01
03:18:51|25770.01
03:18:52|25770.05
03:18:53|25770.05
03:18:54|25770.05
03:18:55|25770.05
03:18:56|25770.05
03:18:58|25770.05
03:18:58|25770.05
03:18:59|25770.05
03:19:00|25770.05
03:19:01|25770.05
03:19:02|25770.05
03:19:03|25770.05
03:19:04|25770.05
03:19:05|25770.05
03:19:06|25770.05
03:19:07|25770.05
03:19:09|25770.05
03:19:09|25770.05
03:19:10|25770.05
03:19:11|25766.84
03:19:12|25766.68
03:19:13|25766.68
03:19:14|25766.68
03:19:15|25766.68
03:19:16|25766.68
03:19:17|25766.68
03:19:18|25764.53
03:19:20|25764.53
03:19:21|25764.53
03:19:22|25767.45
03:19:23|25767.45
03:19:24|25767.45
03:19:25|25767.45
03:19:26|25767.45
03:19:27|25767.45
03:19:28|25767.45
03:19:29|25765.24
03:19:29|25765.24
03:19:30|25765.24
03:19:32|25765.24
03:19:33|25765.24
03:19:34|25765.24
03:19:35|25764.91
03:19:36|25764.52
03:19:37|25764.52
03:19:38|25764.52
03:19:39|25764.52
03:19:40|25764.52
03:19:41|25764.52
03:19:42|25764.52
03:19:43|25764.52
03:19:44|25764.52
03:19:45|25764.52
03:19:46|25764.52
03:19:47|25764.52
03:19:47|25764.04
03:19:49|25764.04
03:19:50|25766.29
03:19:51|25766.29
03:19:52|25766.29
03:19:53|25764.43
03:19:54|25764.43
03:19:55|25764.43
03:19:56|25764.27
03:19:57|25765.27
03:19:58|25762.24
03:19:59|25762.24
03:20:00|25762.34
03:20:01|25762.34
03:20:02|25762.34
03:20:03|25765.73
03:20:04|25765.63
03:20:05|25765.53
03:20:06|25767.6
03:20:07|25767.6
03:20:08|25764.36
03:20:09|25764.36
03:20:10|25767.03
03:20:11|25767.03
03:20:12|25767.03
03:20:13|25767.19
03:20:14|25767.18
03:20:15|25767.89
03:20:16|25767.89
03:20:17|25767.89
03:20:18|25768.55
03:20:19|25770.5
03:20:20|25770.5
03:20:21|25770.5
03:20:22|25770.5
03:20:24|25770.5
03:20:25|25770.5
03:20:26|25769.86
03:20:27|25769.86
03:20:28|25769.86
03:20:29|25769.86
03:20:30|25769.86
03:20:31|25769.86
03:20:32|25769.86
03:20:33|25769.86
03:20:34|25769.86
03:20:35|25769.86
03:20:36|25769.86
03:20:37|25769.86
03:20:37|25766.51
03:20:39|25766.51
03:20:40|25766.51
03:20:41|25767.89
03:20:42|25767.89
03:20:42|25770.71
03:20:44|25770.71
03:20:45|25770.71
03:20:46|25770.71
03:20:47|25770.71
03:20:48|25770.71
03:20:48|25770.71
03:20:50|25770.71
03:20:51|25770.74
03:20:52|25770.74
03:20:53|25770.74
03:20:54|25770.74
03:20:55|25770.74
03:20:56|25770.74
03:20:57|25770.74
03:20:58|25770.74
03:20:59|25777.34
03:21:00|25774.66
03:21:00|25774.66
03:21:02|25774.66
03:21:03|25775.25
03:21:04|25775.25
03:21:05|25777.34
03:21:06|25777.34
03:21:07|25777.34
03:21:08|25777.34
03:21:09|25777.34
03:21:10|25777.34
03:21:11|25777.34
03:21:12|25774.2
03:21:13|25774.2
03:21:14|25774.2
03:21:15|25774.2
03:21:16|25774.2
03:21:17|25774.2
03:21:18|25774.2
03:21:19|25774.2
03:21:20|25772.83
03:21:21|25772.83
03:21:22|25772.83
03:21:24|25772.83
03:21:24|25772.83
03:21:26|25775.21
03:21:27|25775.21
03:21:28|25775.21
03:21:29|25775.21
03:21:30|25775.21
03:21:31|25775.21
03:21:32|25775.21
03:21:33|25775.21
03:21:34|25775.21
03:21:35|25775.21
03:21:36|25775.21
03:21:37|25775.21
03:21:38|25775.21
03:21:39|25775.21
03:21:40|25775.21
03:21:41|25775.21
03:21:42|25775.21
03:21:43|25775.21
03:21:44|25775.21
03:21:45|25775.21
03:21:46|25775.21
03:21:47|25775.21
03:21:48|25775.21
03:21:49|25775.21
03:21:49|25775.21
03:21:51|25775.21
03:21:52|25775.21
03:21:53|25775.21
03:21:54|25775.21
03:21:55|25775.21
03:21:56|25775.21
03:21:57|25775.21
03:21:58|25775.21
03:21:59|25775.21
03:22:00|25775.21
03:22:01|25775.21
03:22:02|25775.21
03:22:03|25775.21
03:22:04|25775.21
03:22:05|25774.13
03:22:06|25774.13
03:22:07|25774.13
03:22:08|25774.13
03:22:09|25774.13
03:22:10|25774.13
03:22:11|25774.13
03:22:12|25774.13
03:22:13|25774.13
03:22:14|25774.13
03:22:15|25774.13
03:22:16|25774.13
03:22:18|25774.13
03:22:18|25774.13
03:22:19|25774.13
03:22:20|25774.13
03:22:21|25771.75
03:22:23|25771.75
03:22:24|25771.75
03:22:25|25771.75
03:22:26|25771.75
03:22:27|25771.75
03:22:28|25771.75
03:22:29|25771.75
03:22:30|25771.75
03:22:32|25771.75
03:22:32|25771.75
03:22:34|25771.75
03:22:35|25771.75
03:22:35|25771.75
03:22:37|25771.75
03:22:38|25771.75
03:22:38|25771.75
03:22:40|25771.75
03:22:40|25771.75
03:22:41|25771.75
03:22:42|25771.75
03:22:43|25771.75
03:22:44|25771.75
03:22:45|25771.75
03:22:47|25771.75
03:22:48|25771.13
03:22:49|25771.13
03:22:50|25771.13
03:22:51|25771.13
03:22:52|25771.13
03:22:53|25771.13
03:22:54|25771.13
03:22:55|25771.13
03:22:56|25771.13
03:22:57|25771.13
03:22:58|25771.13
03:22:59|25771.13
03:23:00|25771.13
03:23:00|25771.13
03:23:01|25771.13
03:23:03|25771.13
03:23:04|25771.13
03:23:05|25771.13
03:23:05|25771.13
03:23:07|25771.13
03:23:08|25771.13
03:23:09|25771.13
03:23:10|25771.12
03:23:11|25771.12
03:23:13|25771.12
03:23:13|25771.12
03:23:14|25771.12
03:23:15|25773.19
03:23:16|25773.19
03:23:17|25773.19
03:23:18|25773.19
03:23:19|25773.19
03:23:20|25772.69
03:23:21|25772.69
03:23:22|25772.69
03:23:23|25771.14
03:23:25|25771.14
03:23:26|25771.14
03:23:27|25771.14
03:23:28|25771.14
03:23:29|25771.14
03:23:30|25771.14
03:23:31|25771.14
03:23:32|25771.14
03:23:34|25771.14
03:23:34|25771.14
03:23:35|25771.14
03:23:36|25773.08
03:23:37|25773.14
03:23:38|25773.11
03:23:39|25773.08
03:23:41|25773.06
03:23:42|25773.07
03:23:43|25773.06
03:23:44|25773.06
03:23:45|25773.06
03:23:46|25773.06
03:23:47|25773.06
03:23:48|25773.06
03:23:49|25773.06
03:23:50|25773.06
03:23:52|25773.06
03:23:52|25773.06
03:23:53|25773.06
03:23:54|25773.06
03:23:55|25775.59
03:23:57|25775.59
03:23:57|25775.59
03:23:58|25775.6
03:23:59|25775.6
03:24:00|25775.6
03:24:01|25775.6
03:24:02|25775.6
03:24:03|25775.6
03:24:04|25775.6
03:24:05|25776.15
03:24:06|25776.15
03:24:07|25776.15
03:24:08|25776.15
03:24:09|25776.15
03:24:10|25776.15
03:24:12|25774.57
03:24:12|25776.13
03:24:13|25776.13
03:24:14|25773.42
03:24:15|25776.14
03:24:17|25776.14
03:24:18|25776.14
03:24:19|25776.14
03:24:19|25776.14
03:24:20|25776.14
03:24:22|25774.62
03:24:22|25774.81
03:24:23|25775.15
03:24:24|25775.15
03:24:26|25775.15
03:24:27|25775.15
03:24:28|25775.15
03:24:29|25776.16
03:24:30|25776.16
03:24:31|25776.09
03:24:32|25774.39
03:24:33|25775.02
03:24:34|25775.02
03:24:35|25775.02
03:24:35|25775.02
03:24:37|25775.02
03:24:38|25775.02
03:24:39|25776.4
03:24:40|25772.94
03:24:41|25773.3
03:24:42|25774.12
03:24:43|25774.12
03:24:44|25774.12
03:24:44|25776.28
03:24:46|25776.2
03:24:47|25776.28
03:24:48|25776.28
03:24:49|25776.12
03:24:50|25775.99
03:24:51|25775.99
03:24:53|25775.99
03:24:53|25771.23
03:24:54|25771.23
03:24:55|25771.23
03:24:56|25771.23
03:24:57|25771.23
03:24:58|25771.23
03:24:59|25771.23
03:25:00|25771.23
03:25:01|25771.23
03:25:02|25771.23
03:25:03|25771.23
03:25:04|25771.23
03:25:05|25771.23
03:25:06|25771.23
03:25:07|25771.23
03:25:08|25771.23
03:25:09|25771.23
03:25:10|25771.23
03:25:12|25771.23
03:25:13|25771.23
03:25:13|25771.23
03:25:14|25768.19
03:25:15|25769.65
03:25:16|25769.65
03:25:18|25769.65
03:25:18|25769.65
03:25:19|25769.65
03:25:20|25769.65
03:25:21|25769.65
03:25:22|25769.65
03:25:23|25769.65
03:25:24|25769.65
03:25:26|25769.65
03:25:27|25770.14
03:25:28|25770.14
03:25:29|25768.73
03:25:30|25768.73
03:25:31|25768.73
03:25:33|25769.87
03:25:33|25769.87
03:25:35|25769.86
03:25:36|25769.86
03:25:36|25769.86
03:25:38|25769.86
03:25:38|25769.86
03:25:39|25769.86
03:25:41|25769.86
03:25:42|25769.86
03:25:43|25769.86
03:25:43|25769.86
03:25:44|25769.86
03:25:45|25769.86
03:25:47|25769.86
03:25:48|25769.68
03:25:48|25769.68
03:25:50|25769.68
03:25:51|25769.68
03:25:52|25769.68
03:25:53|25769.68
03:25:54|25769.68
03:25:55|25769.68
03:25:56|25769.68
03:25:57|25769.68
03:25:58|25769.68
03:25:58|25769.68
03:26:00|25769.68
03:26:01|25769.68
03:26:01|25769.68
03:26:03|25769.68
03:26:04|25769.68
03:26:05|25769.68
03:26:06|25769.68
03:26:07|25769.68
03:26:08|25769.68
03:26:09|25769.68
03:26:10|25769.68
03:26:11|25769.68
03:26:12|25769.68
03:26:13|25773.41
03:26:14|25774.09
03:26:15|25776.57
03:26:16|25776.57
03:26:17|25776.57
03:26:18|25776.57
03:26:19|25776.57
03:26:20|25776.57
03:26:21|25776.57
03:26:22|25776.23
03:26:24|25776.19
03:26:24|25776.37
03:26:25|25776.37
03:26:26|25776.37
03:26:28|25776.38
03:26:29|25776.38
03:26:30|25776.38
03:26:32|25776.38
03:26:33|25776.38
03:26:34|25776.38
03:26:35|25776.38
03:26:36|25776.38
03:26:37|25776.38
03:26:38|25776.38
03:26:39|25776.38
03:26:40|25776.38
03:26:41|25776.38
03:26:42|25774.39
03:26:43|25774.39
03:26:44|25774.39
03:26:45|25774.39
03:26:46|25774.39
03:26:47|25774.39
03:26:48|25774.39
03:26:49|25774.39
03:26:50|25774.39
03:26:51|25774.39
03:26:52|25774.39
03:26:53|25774.39
03:26:54|25774.39
03:26:55|25774.39
03:26:56|25774.39
03:26:57|25776.52
03:26:58|25776.52
03:26:59|25776.52
03:27:00|25774.78
03:27:01|25774.78
03:27:02|25774.78
03:27:03|25774.78
03:27:04|25774.78
03:27:05|25776.43
03:27:06|25776.43
03:27:07|25776.43
03:27:08|25776.43
03:27:09|25776.43
03:27:10|25776.43
03:27:11|25776.43
03:27:12|25776.43
03:27:13|25776.43
03:27:14|25776.43
03:27:15|25776.43
03:27:16|25776.43
03:27:17|25776.43
03:27:18|25776.43
03:27:19|25776.43
03:27:20|25776.43
03:27:21|25776.43
03:27:22|25776.43
03:27:23|25776.43
03:27:24|25776.43
03:27:25|25775.98
03:27:26|25775.98
03:27:27|25775.98
03:27:27|25775.98
03:27:29|25775.74
03:27:31|25775.74
03:27:31|25775.74
03:27:32|25775.74
03:27:33|25775.74
03:27:34|25775.74
03:27:35|25776.86
03:27:37|25776.94
03:27:38|25776.94
03:27:39|25776.94
03:27:40|25776.59
03:27:41|25776.63
03:27:41|25777.39
03:27:42|25778.99
03:27:43|25778.99
03:27:44|25778.99
03:27:46|25778.88
03:27:47|25778.88
03:27:48|25778.88
03:27:49|25778.88
03:27:50|25778.88
03:27:51|25780.51
03:27:52|25780.51
03:27:52|25778.54
03:27:54|25778.54
03:27:55|25778.54
03:27:56|25777.43
03:27:57|25777.32
03:27:57|25777.32
03:27:59|25777.32
03:28:00|25777.32
03:28:01|25777.32
03:28:02|25777.32
03:28:03|25780.47
03:28:05|25780.47
03:28:05|25779.11
03:28:06|25779.11
03:28:07|25779.11
03:28:08|25779.11
03:28:09|25779.11
03:28:10|25779.11
03:28:11|25779.11
03:28:12|25779.11
03:28:13|25779.11
03:28:14|25779.11
03:28:15|25780.47
03:28:16|25780.48
03:28:17|25780.48
03:28:18|25781.36
03:28:19|25781.36
03:28:20|25781.36
03:28:21|25781.36
03:28:22|25781.36
03:28:23|25781.36
03:28:24|25781.36
03:28:25|25781.36
03:28:26|25781.36
03:28:27|25780.22
03:28:28|25780.22
03:28:30|25780.22
03:28:31|25782.35
03:28:32|25782.35
03:28:34|25782.32
03:28:34|25782.32
03:28:35|25782.32
03:28:36|25782.32
03:28:37|25780.35
03:28:39|25780.35
03:28:40|25781.93
03:28:40|25781.93
03:28:41|25781.93
03:28:43|25781.92
03:28:43|25781.88
03:28:45|25781.72
03:28:45|25781.71
03:28:47|25781.72
03:28:47|25781.58
03:28:49|25780.79
03:28:50|25780.79
03:28:50|25780.79
03:28:52|25780.79
03:28:53|25780.79
03:28:54|25780.79
03:28:55|25780.79
03:28:55|25780.79
03:28:57|25780.79
03:28:58|25780.79
03:28:59|25780.79
03:29:00|25777.33
03:29:01|25777.84
03:29:01|25777.84
03:29:03|25777.84
03:29:04|25777.84
03:29:05|25777.84
03:29:06|25777.84
03:29:07|25777.84
03:29:08|25777.84
03:29:09|25782.54
03:29:10|25782.54
03:29:11|25782.54
03:29:12|25782.54
03:29:13|25782.54
03:29:14|25783.89
03:29:15|25783.83
03:29:16|25783.83
03:29:17|25783.83
03:29:18|25783.83
03:29:19|25783.83
03:29:20|25783.83
03:29:21|25782.66
03:29:22|25782.66
03:29:23|25782.66
03:29:24|25782.66
03:29:25|25782.66
03:29:26|25782.66
03:29:27|25781.69
03:29:28|25781.69
03:29:29|25781.69
03:29:30|25781.69
03:29:32|25781.69
03:29:33|25781.69
03:29:34|25781.69
03:29:35|25781.69
03:29:35|25781.69
03:29:37|25781.69
03:29:38|25781.69
03:29:38|25781.69
03:29:40|25781.69
03:29:40|25781.69
03:29:41|25783.17
03:29:42|25783.17
03:29:44|25786.32
03:29:45|25786.32
03:29:46|25784.42
03:29:47|25784.35
03:29:48|25784.35
03:29:49|25784.35
03:29:50|25784.35
03:29:51|25784.35
03:29:52|25784.35
03:29:52|25783.99
03:29:54|25783.99
03:29:55|25783.99
03:29:56|25783.99
03:29:57|25783.74
03:29:58|25783.72
03:29:58|25783.72
03:30:00|25783.72
03:30:01|25783.72
03:30:01|25783.72
03:30:03|25783.72
03:30:04|25783.72
03:30:04|25783.72
03:30:06|25783.72
03:30:07|25783.72
03:30:08|25783.72
03:30:09|25783.72
03:30:09|25783.72
03:30:10|25783.72
03:30:11|25783.72
03:30:13|25784.88
03:30:13|25784.87
03:30:14|25784.87
03:30:16|25784.87
03:30:16|25784.87
03:30:18|25784.76
03:30:19|25784.76
03:30:20|25784.76
03:30:21|25784.76
03:30:21|25786.12
03:30:23|25786.11
03:30:24|25786.11
03:30:25|25786.11
03:30:26|25786.11
03:30:27|25786.89
03:30:28|25786.56
03:30:29|25786.56
03:30:30|25786.56
03:30:31|25786.56
03:30:32|25786.56
03:30:33|25783.18
03:30:35|25783.18
03:30:36|25783.18
03:30:38|25783.18
03:30:38|25783.18
03:30:39|25783.18
03:30:40|25783.18
03:30:41|25783.18
03:30:43|25783.18
03:30:43|25783.18
03:30:44|25783.18
03:30:45|25783.18
03:30:46|25783.18
03:30:47|25783.18
03:30:48|25783.18
03:30:49|25783.18
03:30:50|25783.18
03:30:51|25783.18
03:30:52|25783.18
03:30:53|25783.18
03:30:54|25783.18
03:30:55|25783.18
03:30:56|25783.18
03:30:57|25783.18
03:30:59|25783.18
03:30:59|25783.18
03:31:00|25783.18
03:31:01|25783.18
03:31:02|25783.31
03:31:04|25784.04
03:31:05|25784.01
03:31:05|25784.01
03:31:06|25784.01
03:31:08|25784.01
03:31:09|25784.01
03:31:09|25784.01
03:31:11|25784.01
03:31:11|25784.01
03:31:13|25784.01
03:31:13|25784.01
03:31:15|25784.01
03:31:16|25783.35
03:31:17|25783.35
03:31:18|25783.35
03:31:18|25783.35
03:31:20|25783.35
03:31:21|25783.35
03:31:22|25783.35
03:31:23|25783.35
03:31:23|25783.35
03:31:25|25783.35
03:31:26|25783.32
03:31:27|25783.31
03:31:28|25783.31
03:31:29|25783.31
03:31:30|25783.31
03:31:31|25783.31
03:31:32|25783.31
03:31:33|25783.32
03:31:35|25783.32
03:31:35|25783.32
03:31:37|25783.32
03:31:38|25783.32
03:31:39|25783.32
03:31:40|25783.31
03:31:40|25783.31
03:31:42|25783.31
03:31:43|25783.32
03:31:44|25783.32
03:31:44|25783.32
03:31:46|25783.45
03:31:47|25783.45
03:31:48|25783.45
03:31:48|25783.45
03:31:50|25783.45
03:31:51|25783.45
03:31:52|25783.45
03:31:53|25788.44
03:31:54|25788.44
03:31:55|25788.44
03:31:56|25788.44
03:31:57|25786.15
03:31:58|25786.15
03:31:58|25786.15
03:32:00|25786.15
03:32:01|25786.15
03:32:02|25786.15
03:32:03|25786.15
03:32:04|25786.15
03:32:05|25786.15
03:32:06|25786.15
03:32:07|25786.15
03:32:08|25786.14
03:32:08|25786.14
03:32:10|25786.14
03:32:10|25786.14
03:32:12|25786.14
03:32:13|25786.14
03:32:14|25786.14
03:32:15|25786.14
03:32:16|25786.14
03:32:17|25787.2
03:32:18|25787.2
03:32:18|25789.42
03:32:20|25789.42
03:32:21|25789.42
03:32:22|25789.42
03:32:23|25789.42
03:32:24|25789.42
03:32:25|25789.42
03:32:26|25789.42
03:32:27|25786.59
03:32:28|25786.61
03:32:29|25786.61
03:32:30|25786.61
03:32:31|25786.61
03:32:32|25786.61
03:32:32|25786.61
03:32:34|25786.61
03:32:35|25786.61
03:32:36|25786.61
03:32:38|25786.61
03:32:38|25786.61
03:32:39|25786.61
03:32:40|25786.61
03:32:41|25786.61
03:32:42|25786.61
03:32:44|25786.61
03:32:45|25786.61
03:32:46|25787.55
03:32:47|25787.55
03:32:48|25787.55
03:32:49|25786.37
03:32:50|25786.37
03:32:51|25786.35
03:32:52|25786.35
03:32:53|25786.35
03:32:55|25786.33
03:32:55|25786.33
03:32:56|25786.33
03:32:57|25786.19
03:32:58|25786.19
03:32:59|25786.19
03:33:00|25786.19
03:33:01|25786.19
03:33:02|25786.19
03:33:03|25789.71
03:33:04|25789.59
03:33:05|25789.59
03:33:06|25789.59
03:33:08|25789.59
03:33:08|25789.16
03:33:10|25789.16
03:33:11|25789.16
03:33:12|25789.16
03:33:13|25789.16
03:33:14|25789.16
03:33:15|25789.16
03:33:16|25789.16
03:33:17|25789.16
03:33:17|25789.16
03:33:18|25789.16
03:33:19|25789.16
03:33:20|25789.16
03:33:21|25789.16
03:33:23|25789.16
03:33:23|25789.16
03:33:24|25789.7
03:33:26|25789.7
03:33:27|25789.7
03:33:27|25789.7
03:33:28|25789.7
03:33:29|25789.7
03:33:30|25789.7
03:33:32|25789.7
03:33:32|25789.01
03:33:33|25789.
03:33:34|25789.
03:33:36|25788.84
03:33:37|25788.84
03:33:38|25788.84
03:33:38|25788.84
03:33:40|25788.84
03:33:41|25787.52
03:33:42|25787.52
03:33:43|25787.52
03:33:44|25787.52
03:33:45|25787.52
03:33:46|25787.52
03:33:48|25787.52
03:33:48|25787.52
03:33:49|25787.52
03:33:50|25787.52
03:33:52|25785.03
03:33:53|25785.02
03:33:54|25785.02
03:33:55|25785.02
03:33:55|25785.02
03:33:56|25785.02
03:33:58|25785.02
03:33:59|25785.02
03:34:00|25785.02
03:34:01|25784.32
03:34:02|25781.94
03:34:02|25781.94
03:34:04|25781.94
03:34:05|25781.94
03:34:06|25781.94
03:34:06|25784.12
03:34:08|25784.12
03:34:08|25784.12
03:34:10|25784.12
03:34:11|25784.12
03:34:12|25784.12
03:34:13|25782.98
03:34:14|25782.98
03:34:15|25782.98
03:34:15|25782.98
03:34:17|25782.98
03:34:18|25782.98
03:34:18|25782.98
03:34:19|25782.98
03:34:21|25782.98
03:34:22|25782.98
03:34:23|25782.98
03:34:24|25782.98
03:34:25|25782.98
03:34:26|25782.98
03:34:26|25782.98
03:34:28|25782.98
03:34:29|25782.98
03:34:30|25782.98
03:34:30|25782.98
03:34:32|25782.98
03:34:33|25783.72
03:34:34|25783.72
03:34:35|25783.72
03:34:37|25783.72
03:34:37|25783.72
03:34:38|25784.58
03:34:39|25784.58
03:34:40|25784.58
03:34:42|25781.08
03:34:43|25781.08
03:34:43|25781.08
03:34:45|25781.08
03:34:46|25781.08
03:34:47|25781.08
03:34:48|25781.08
03:34:49|25781.08
03:34:49|25781.08
03:34:51|25784.86
03:34:51|25784.86
03:34:53|25784.86
03:34:54|25784.86
03:34:55|25784.86
03:34:56|25784.86
03:34:57|25784.86
03:34:58|25784.86
03:34:59|25784.86
03:35:00|25784.86
03:35:01|25784.86
03:35:02|25784.86
03:35:03|25784.86
03:35:04|25784.86
03:35:05|25784.86
03:35:06|25784.86
03:35:07|25784.86
03:35:08|25784.86
03:35:09|25784.86
03:35:10|25784.86
03:35:11|25784.86
03:35:12|25780.43
03:35:13|25780.4
03:35:16|25780.2
03:35:16|25780.19
03:35:18|25780.19
03:35:19|25775.91
03:35:19|25775.91
03:35:20|25775.91
03:35:22|25776.01
03:35:23|25776.01
03:35:24|25776.01
03:35:25|25776.01
03:35:26|25776.01
03:35:27|25776.01
03:35:27|25779.45
03:35:28|25779.45
03:35:30|25779.45
03:35:31|25779.45
03:35:32|25779.45
03:35:33|25779.45
03:35:33|25779.45
03:35:35|25779.45
03:35:35|25775.86
03:35:38|25775.59
03:35:39|25775.59
03:35:40|25775.59
03:35:40|25775.59
03:35:42|25775.59
03:35:43|25775.59
03:35:44|25775.59
03:35:45|25776.81
03:35:46|25776.81
03:35:47|25776.81
03:35:48|25777.61
03:35:49|25777.61
03:35:50|25777.61
03:35:51|25777.61
03:35:52|25777.61
03:35:53|25777.61
03:35:54|25777.61
03:35:55|25776.98
03:35:56|25776.98
03:35:57|25776.98
03:35:58|25776.98
03:35:59|25777.28
03:36:00|25777.28
03:36:01|25777.28
03:36:02|25777.28
03:36:04|25777.28
03:36:04|25777.32
03:36:05|25777.32
03:36:06|25777.32
03:36:08|25777.32
03:36:08|25777.32
03:36:10|25777.32
03:36:11|25775.64
03:36:11|25775.64
03:36:12|25776.96
03:36:14|25776.96
03:36:15|25776.96
03:36:15|25776.43
03:36:16|25775.64
03:36:17|25775.64
03:36:19|25776.17
03:36:19|25776.17
03:36:20|25779.28
03:36:21|25779.08
03:36:23|25778.88
03:36:24|25778.88
03:36:25|25778.98
03:36:25|25778.94
03:36:27|25776.02
03:36:28|25776.02
03:36:29|25776.02
03:36:30|25776.02
03:36:31|25776.02
03:36:32|25776.02
03:36:33|25776.02
03:36:34|25776.02
03:36:34|25776.02
03:36:36|25776.02
03:36:36|25776.02
03:36:38|25776.02
03:36:40|25776.02
03:36:41|25776.02
03:36:41|25776.02
03:36:42|25776.02
03:36:43|25776.02
03:36:44|25776.02
03:36:45|25776.02
03:36:46|25776.02
03:36:47|25776.02
03:36:48|25776.02
03:36:50|25776.02
03:36:51|25776.02
03:36:52|25776.02
03:36:52|25776.02
03:36:53|25776.02
03:36:55|25776.02
03:36:55|25776.02
03:36:57|25776.02
03:36:57|25776.02
03:36:59|25776.02
03:36:59|25776.02
03:37:00|25776.02
03:37:02|25776.02
03:37:03|25779.36
03:37:04|25779.36
03:37:05|25779.36
03:37:06|25779.36
03:37:07|25779.36
03:37:08|25779.36
03:37:09|25779.36
03:37:09|25779.36
03:37:11|25779.36
03:37:12|25779.36
03:37:13|25779.36
03:37:14|25779.36
03:37:15|25779.36
03:37:16|25779.2
03:37:17|25779.36
03:37:18|25779.36
03:37:19|25779.36
03:37:20|25779.36
03:37:21|25779.36
03:37:22|25779.35
03:37:23|25779.35
03:37:24|25779.35
03:37:25|25779.35
03:37:26|25779.25
03:37:27|25775.93
03:37:28|25779.3
03:37:29|25776.57
03:37:30|25776.57
03:37:31|25776.57
03:37:32|25776.57
03:37:33|25776.57
03:37:34|25776.57
03:37:35|25776.57
03:37:36|25776.57
03:37:37|25776.57
03:37:38|25776.57
03:37:40|25776.57
03:37:40|25776.57
03:37:41|25781.41
03:37:43|25781.41
03:37:44|25781.13
03:37:45|25781.13
03:37:46|25782.71
03:37:47|25782.71
03:37:48|25782.71
03:37:49|25782.71
03:37:50|25782.71
03:37:51|25782.71
03:37:52|25785.36
03:37:54|25784.34
03:37:54|25784.42
03:37:55|25784.37
03:37:56|25784.35
03:37:57|25784.35
03:37:59|25784.36
03:37:59|25784.36
03:38:00|25784.36
03:38:02|25784.36
03:38:02|25784.36
03:38:04|25784.36
03:38:05|25784.36
03:38:06|25784.36
03:38:07|25784.36
03:38:08|25784.36
03:38:09|25784.36
03:38:10|25784.36
03:38:11|25784.36
03:38:12|25784.36
03:38:13|25784.36
03:38:13|25784.36
03:38:14|25784.36
03:38:16|25783.28
03:38:17|25783.26
03:38:18|25783.26
03:38:19|25783.26
03:38:20|25783.26
03:38:21|25780.38
03:38:22|25780.38
03:38:23|25780.38
03:38:24|25780.4
03:38:25|25780.4
03:38:26|25780.4
03:38:26|25780.4
03:38:28|25780.4
03:38:28|25780.4
03:38:30|25780.4
03:38:31|25780.4
03:38:32|25780.4
03:38:33|25780.4
03:38:34|25780.4
03:38:35|25780.4
03:38:35|25780.4
03:38:37|25780.4
03:38:38|25780.4
03:38:39|25780.4
03:38:40|25780.4
03:38:41|25781.32
03:38:43|25781.32
03:38:43|25780.37
03:38:44|25780.37
03:38:46|25781.99
03:38:47|25781.99
03:38:48|25781.99
03:38:49|25781.99
03:38:50|25781.99
03:38:52|25781.99
03:38:52|25781.99
03:38:53|25781.99
03:38:54|25781.99
03:38:55|25781.99
03:38:56|25781.99
03:38:57|25781.99
03:38:58|25781.99
03:38:59|25781.99
03:39:00|25781.99
03:39:01|25781.99
03:39:03|25781.99
03:39:03|25781.99
03:39:04|25781.99
03:39:05|25781.99
03:39:06|25779.53
03:39:07|25779.53
03:39:08|25779.53
03:39:09|25779.53
03:39:10|25779.53
03:39:11|25779.53
03:39:13|25779.53
03:39:14|25779.53
03:39:15|25779.53
03:39:16|25779.53
03:39:17|25779.53
03:39:18|25779.53
03:39:19|25779.53
03:39:20|25776.15
03:39:21|25776.15
03:39:22|25775.99
03:39:23|25776.23
03:39:24|25776.23
03:39:25|25776.23
03:39:26|25776.23
03:39:27|25776.23
03:39:28|25776.23
03:39:29|25776.23
03:39:30|25776.23
03:39:31|25776.23
03:39:32|25776.23
03:39:33|25776.23
03:39:34|25776.23
03:39:35|25776.23
03:39:36|25776.23
03:39:37|25780.57
03:39:38|25780.57
03:39:39|25780.57
03:39:40|25780.57
03:39:41|25780.57
03:39:42|25780.57
03:39:43|25780.57
03:39:45|25780.57
03:39:45|25780.57
03:39:46|25780.57
03:39:47|25780.57
03:39:49|25780.57
03:39:50|25780.57
03:39:51|25780.57
03:39:51|25780.57
03:39:53|25780.57
03:39:54|25780.57
03:39:55|25780.57
03:39:56|25780.57
03:39:56|25780.57
03:39:58|25780.57
03:39:58|25780.57
03:40:00|25780.57
03:40:00|25780.57
03:40:02|25780.57
03:40:03|25780.57
03:40:04|25780.57
03:40:05|25780.57
03:40:05|25780.57
03:40:07|25780.57
03:40:08|25780.57
03:40:08|25780.57
03:40:09|25780.57
03:40:10|25780.57
03:40:12|25780.57
03:40:13|25780.57
03:40:13|25780.57
03:40:14|25780.57
03:40:15|25778.49
03:40:17|25778.49
03:40:18|25778.49
03:40:18|25778.49
03:40:20|25778.49
03:40:21|25778.49
03:40:21|25778.66
03:40:23|25778.66
03:40:24|25778.66
03:40:25|25778.66
03:40:26|25778.66
03:40:27|25778.66
03:40:29|25778.66
03:40:29|25778.66
03:40:30|25778.66
03:40:31|25778.66
03:40:32|25778.66
03:40:33|25778.66
03:40:34|25778.66
03:40:35|25778.66
03:40:36|25778.66
03:40:37|25778.66
03:40:38|25778.66
03:40:39|25778.66
03:40:40|25778.66
03:40:42|25778.66
03:40:43|25778.66
03:40:45|25779.29
03:40:45|25779.29
03:40:46|25779.29
03:40:47|25779.29
03:40:48|25777.88
03:40:49|25777.88
03:40:51|25777.88
03:40:52|25777.11
03:40:53|25777.11
03:40:54|25777.11
03:40:55|25777.11
03:40:56|25777.11
03:40:56|25777.11
03:40:58|25777.11
03:40:59|25777.11
03:40:59|25777.11
03:41:01|25775.92
03:41:01|25775.9
03:41:03|25775.92
03:41:03|25775.92
03:41:05|25775.92
03:41:06|25775.92
03:41:06|25775.9
03:41:07|25775.9
03:41:09|25775.91
03:41:09|25775.91
03:41:11|25775.91
03:41:11|25774.7
03:41:12|25775.91
03:41:14|25775.91
03:41:14|25775.94
03:41:15|25775.94
03:41:16|25775.94
03:41:18|25775.94
03:41:19|25775.94
03:41:19|25775.94
03:41:21|25775.91
03:41:22|25775.91
03:41:22|25775.91
03:41:24|25775.56
03:41:24|25775.56
03:41:25|25775.56
03:41:27|25775.56
03:41:27|25775.56
03:41:28|25775.56
03:41:29|25775.56
03:41:30|25775.56
03:41:32|25775.56
03:41:32|25772.53
03:41:34|25772.53
03:41:34|25771.99
03:41:36|25771.99
03:41:36|25771.99
03:41:37|25771.99
03:41:38|25771.99
03:41:39|25771.99
03:41:40|25774.37
03:41:41|25774.37
03:41:43|25774.37
03:41:44|25774.37
03:41:45|25774.37
03:41:47|25774.37
03:41:47|25774.37
03:41:48|25774.37
03:41:49|25774.37
03:41:51|25773.45
03:41:52|25773.45
03:41:53|25773.45
03:41:54|25773.45
03:41:55|25773.45
03:41:56|25773.45
03:41:57|25773.45
03:41:57|25773.45
03:41:59|25773.45
03:42:00|25773.45
03:42:01|25773.45
03:42:02|25773.45
03:42:03|25773.45
03:42:04|25773.45
03:42:04|25773.17
03:42:06|25773.17
03:42:07|25773.17
03:42:07|25773.17
03:42:09|25773.22
03:42:10|25773.22
03:42:11|25773.45
03:42:12|25773.45
03:42:13|25773.45
03:42:14|25773.45
03:42:15|25773.45
03:42:16|25773.45
03:42:17|25773.45
03:42:18|25773.45
03:42:19|25773.45
03:42:20|25773.45
03:42:21|25773.45
03:42:22|25773.45
03:42:23|25773.45
03:42:24|25773.45
03:42:25|25773.45
03:42:26|25773.45
03:42:27|25773.45
03:42:28|25773.45
03:42:29|25773.45
03:42:30|25773.45
03:42:31|25773.45
03:42:32|25773.45
03:42:33|25773.45
03:42:34|25773.45
03:42:35|25773.45
03:42:36|25773.45
03:42:37|25773.45
03:42:38|25773.45
03:42:39|25773.45
03:42:40|25773.45
03:42:41|25773.45
03:42:42|25773.45
03:42:43|25773.45
03:42:45|25773.45
03:42:46|25773.45
03:42:47|25773.45
03:42:48|25773.45
03:42:49|25773.45
03:42:51|25773.45
03:42:51|25773.45
03:42:52|25773.45
03:42:54|25778.75
03:42:55|25778.75
03:42:56|25778.75
03:42:57|25778.75
03:42:57|25778.75
03:42:58|25778.75
03:43:00|25778.75
03:43:01|25778.75
03:43:02|25778.75
03:43:03|25778.75
03:43:04|25778.75
03:43:05|25778.75
03:43:05|25778.75
03:43:07|25778.75
03:43:08|25778.75
03:43:09|25780.54
03:43:10|25780.54
03:43:11|25780.54
03:43:12|25780.54
03:43:13|25780.54
03:43:14|25780.54
03:43:15|25780.54
03:43:16|25780.54
03:43:17|25780.54
03:43:18|25780.54
03:43:19|25780.54
03:43:20|25780.54
03:43:21|25780.54
03:43:22|25780.54
03:43:23|25780.54
03:43:24|25780.54
03:43:25|25780.54
03:43:26|25780.54
03:43:27|25780.54
03:43:28|25780.54
03:43:29|25780.54
03:43:30|25780.54
03:43:31|25780.54
03:43:32|25780.54
03:43:33|25780.54
03:43:34|25780.54
03:43:35|25780.54
03:43:36|25780.54
03:43:37|25780.54
03:43:38|25780.54
03:43:39|25780.54
03:43:40|25780.54
03:43:41|25780.54
03:43:42|25780.54
03:43:43|25780.54
03:43:44|25780.54
03:43:46|25780.54
03:43:47|25780.54
03:43:48|25780.54
03:43:49|25780.54
03:43:50|25780.54
03:43:51|25780.54
03:43:53|25780.54
03:43:53|25780.54
03:43:54|25780.54
03:43:55|25780.54
03:43:56|25778.59
03:43:57|25778.59
03:43:58|25778.59
03:43:59|25778.59
03:44:01|25778.59
03:44:02|25778.59
03:44:03|25778.59
03:44:04|25778.59
03:44:05|25778.59
03:44:05|25778.59
03:44:06|25778.59
03:44:07|25778.59
03:44:08|25778.59
03:44:09|25778.59
03:44:10|25778.59
03:44:11|25778.59
03:44:12|25778.59
03:44:14|25778.59
03:44:14|25778.59
03:44:16|25778.59
03:44:17|25781.58
03:44:18|25781.58
03:44:19|25781.58
03:44:20|25781.58
03:44:21|25781.58
03:44:22|25782.56
03:44:23|25782.56
03:44:24|25782.95
03:44:25|25782.95
03:44:26|25782.95
03:44:27|25782.95
03:44:28|25783.21
03:44:29|25783.21
03:44:30|25783.21
03:44:31|25783.21
03:44:32|25783.21
03:44:33|25783.17
03:44:34|25783.17
03:44:35|25783.17
03:44:36|25784.15
03:44:37|25783.21
03:44:38|25783.22
03:44:39|25783.18
03:44:40|25783.18
03:44:41|25783.18
03:44:42|25783.18
03:44:43|25783.18
03:44:44|25783.18
03:44:45|25783.18
03:44:47|25783.18
03:44:48|25783.18
03:44:49|25783.18
03:44:50|25783.18
03:44:51|25783.18
03:44:52|25783.18
03:44:53|25783.18
03:44:54|25783.18
03:44:55|25783.18
03:44:56|25783.18
03:44:57|25783.18
03:44:58|25783.18
03:44:59|25783.18
03:45:00|25783.18
03:45:01|25783.18
03:45:02|25783.18
03:45:02|25783.18
03:45:04|25783.18
03:45:05|25783.18
03:45:06|25783.18
03:45:07|25783.18
03:45:08|25783.18
03:45:09|25780.07
03:45:10|25780.07
03:45:11|25780.07
03:45:12|25780.07
03:45:13|25780.07
03:45:14|25780.07
03:45:15|25780.07
03:45:16|25780.07
03:45:17|25780.07
03:45:18|25780.07
03:45:19|25780.07
03:45:20|25780.07
03:45:21|25780.07
03:45:22|25780.07
03:45:23|25780.07
03:45:24|25780.07
03:45:25|25780.07
03:45:26|25780.07
03:45:27|25780.07
03:45:28|25780.07
03:45:29|25780.07
03:45:30|25780.07
03:45:31|25780.07
03:45:32|25780.07
03:45:33|25780.07
03:45:34|25780.07
03:45:35|25780.07
03:45:36|25780.07
03:45:37|25780.07
03:45:38|25780.07
03:45:39|25780.07
03:45:40|25780.07
03:45:41|25780.08
03:45:42|25780.08
03:45:43|25780.08
03:45:44|25780.07
03:45:45|25780.07
03:45:46|25780.07
03:45:48|25778.32
03:45:48|25778.32
03:45:49|25778.32
03:45:50|25781.6
03:45:51|25781.6
03:45:52|25781.6
03:45:53|25781.6
03:45:54|25781.6
03:45:55|25781.6
03:45:56|25781.6
03:45:57|25781.6
03:45:58|25783.37
03:45:59|25783.37
03:46:00|25783.37
03:46:01|25783.37
03:46:02|25783.37
03:46:03|25781.6
03:46:05|25781.6
03:46:05|25781.6
03:46:06|25781.6
03:46:07|25781.6
03:46:08|25781.6
03:46:10|25781.56
03:46:10|25781.56
03:46:11|25781.56
03:46:12|25781.56
03:46:13|25782.87
03:46:15|25782.87
03:46:15|25782.87
03:46:17|25782.87
03:46:18|25782.87
03:46:19|25782.87
03:46:20|25782.87
03:46:21|25782.87
03:46:21|25782.87
03:46:23|25782.87
03:46:24|25782.87
03:46:25|25782.17
03:46:26|25782.17
03:46:26|25782.17
03:46:28|25782.17
03:46:29|25782.17
03:46:30|25782.17
03:46:31|25782.17
03:46:32|25782.17
03:46:32|25782.17
03:46:33|25782.17
03:46:35|25782.17
03:46:36|25781.77
03:46:37|25781.77
03:46:38|25781.77
03:46:39|25781.77
03:46:40|25781.77
03:46:41|25781.77
03:46:42|25781.77
03:46:43|25781.77
03:46:44|25781.77
03:46:45|25781.77
03:46:46|25781.77
03:46:47|25781.77
03:46:48|25781.77
03:46:50|25781.77
03:46:50|25781.77
03:46:51|25781.77
03:46:52|25781.77
03:46:54|25781.77
03:46:55|25781.77
03:46:56|25777.39
03:46:56|25777.3
03:46:58|25777.3
03:46:59|25777.3
03:47:00|25777.3
03:47:01|25777.3
03:47:02|25777.3
03:47:03|25777.3
03:47:04|25777.3
03:47:05|25777.3
03:47:06|25777.3
03:47:07|25777.3
03:47:08|25777.3
03:47:09|25777.3
03:47:10|25777.3
03:47:11|25777.3
03:47:12|25777.3
03:47:13|25777.3
03:47:14|25777.3
03:47:15|25777.3
03:47:15|25776.48
03:47:16|25776.48
03:47:18|25776.48
03:47:18|25776.48
03:47:20|25776.48
03:47:21|25776.47
03:47:22|25776.48
03:47:23|25776.48
03:47:23|25776.48
03:47:25|25776.48
03:47:26|25776.48
03:47:27|25776.48
03:47:28|25776.48
03:47:29|25776.48
03:47:29|25776.48
03:47:31|25776.48
03:47:32|25776.48
03:47:33|25776.48
03:47:34|25776.48
03:47:35|25776.48
03:47:36|25776.48
03:47:37|25776.48
03:47:38|25776.48
03:47:39|25776.48
03:47:40|25776.48
03:47:41|25776.48
03:47:42|25776.48
03:47:43|25776.48
03:47:44|25776.47
03:47:45|25776.47
03:47:46|25776.47
03:47:47|25776.47
03:47:49|25774.58
03:47:50|25770.84
03:47:51|25774.1
03:47:53|25774.1
03:47:53|25774.1
03:47:54|25774.1
03:47:55|25774.1
03:47:56|25774.1
03:47:58|25774.1
03:47:59|25774.1
03:48:00|25774.1
03:48:01|25774.1
03:48:02|25771.37
03:48:03|25772.59
03:48:04|25772.59
03:48:05|25772.59
03:48:06|25772.59
03:48:07|25772.59
03:48:09|25772.59
03:48:09|25772.52
03:48:10|25772.52
03:48:11|25772.52
03:48:12|25772.52
03:48:13|25772.52
03:48:14|25772.52
03:48:15|25772.52
03:48:16|25772.52
03:48:17|25772.52
03:48:18|25772.52
03:48:19|25772.52
03:48:20|25772.52
03:48:21|25772.52
03:48:23|25772.52
03:48:23|25772.52
03:48:24|25772.52
03:48:25|25772.52
03:48:26|25772.53
03:48:27|25772.53
03:48:28|25772.53
03:48:29|25772.53
03:48:31|25772.53
03:48:31|25772.53
03:48:32|25772.53
03:48:33|25770.
03:48:35|25770.
03:48:36|25770.
03:48:36|25770.
03:48:37|25770.
03:48:38|25770.
03:48:39|25770.
03:48:41|25770.
03:48:42|25770.
03:48:42|25770.
03:48:43|25770.
03:48:45|25772.48
03:48:45|25772.48
03:48:46|25772.48
03:48:47|25772.48
03:48:48|25772.48
03:48:50|25772.48
03:48:52|25772.48
03:48:53|25772.48
03:48:54|25772.48
03:48:55|25772.48
03:48:56|25772.48
03:48:57|25772.48
03:48:58|25770.73
03:48:59|25770.73
03:49:00|25770.34
03:49:01|25770.33
03:49:02|25770.33
03:49:03|25770.33
03:49:04|25770.33
03:49:05|25770.33
03:49:06|25772.49
03:49:07|25772.52
03:49:08|25772.54
03:49:09|25772.49
03:49:10|25770.36
03:49:10|25770.36
03:49:12|25770.36
03:49:13|25770.36
03:49:14|25770.36
03:49:15|25770.36
03:49:15|25770.36
03:49:16|25770.36
03:49:18|25770.36
03:49:19|25770.36
03:49:20|25770.33
03:49:21|25770.33
03:49:22|25770.33
03:49:22|25770.33
03:49:24|25770.33
03:49:25|25770.33
03:49:26|25770.34
03:49:27|25770.34
03:49:28|25770.34
03:49:29|25770.34
03:49:30|25770.34
03:49:31|25770.34
03:49:32|25770.34
03:49:33|25770.34
03:49:34|25770.34
03:49:35|25770.34
03:49:36|25770.34
03:49:37|25770.34
03:49:38|25770.34
03:49:39|25770.34
03:49:40|25770.34
03:49:41|25770.34
03:49:42|25770.34
03:49:43|25770.34
03:49:44|25772.05
03:49:45|25772.05
03:49:46|25772.05
03:49:47|25772.05
03:49:48|25772.05
03:49:50|25772.25
03:49:51|25772.25
03:49:52|25772.25
03:49:53|25772.25
03:49:54|25772.25
03:49:55|25772.25
03:49:56|25772.25
03:49:57|25772.25
03:49:58|25772.25
03:49:59|25772.25
03:50:00|25772.25
03:50:01|25772.25
03:50:02|25770.01
03:50:03|25770.01
03:50:05|25770.01
03:50:05|25772.53
03:50:06|25772.51
03:50:07|25772.54
03:50:08|25772.54
03:50:09|25769.88
03:50:10|25769.92
03:50:11|25769.92
03:50:12|25769.92
03:50:13|25772.53
03:50:14|25772.83
03:50:15|25772.83
03:50:16|25772.83
03:50:17|25772.83
03:50:18|25772.83
03:50:19|25772.83
03:50:20|25774.68
03:50:21|25774.68
03:50:22|25774.68
03:50:23|25774.99
03:50:24|25774.99
03:50:25|25774.99
03:50:26|25774.99
03:50:27|25774.99
03:50:28|25774.99
03:50:29|25774.99
03:50:30|25774.99
03:50:31|25774.99
03:50:32|25774.99
03:50:33|25774.99
03:50:34|25774.99
03:50:36|25774.99
03:50:36|25774.99
03:50:37|25774.99
03:50:38|25774.99
03:50:39|25774.99
03:50:41|25774.99
03:50:41|25774.99
03:50:42|25774.99
03:50:44|25774.99
03:50:44|25774.99
03:50:45|25774.99
03:50:47|25774.99
03:50:47|25774.99
03:50:48|25774.99
03:50:49|25774.99
03:50:50|25774.99
03:50:51|25774.99
03:50:53|25774.99
03:50:54|25774.99
03:50:55|25774.99
03:50:56|25774.99
03:50:57|25774.99
03:50:58|25774.99
03:50:59|25774.99
03:51:00|25774.99
03:51:01|25774.99
03:51:02|25774.99
03:51:03|25774.99
03:51:04|25774.99
03:51:05|25777.58
03:51:06|25777.58
03:51:07|25777.58
03:51:09|25777.61
03:51:09|25777.64
03:51:10|25777.64
03:51:11|25777.65
03:51:12|25777.65
03:51:13|25777.69
03:51:14|25777.71
03:51:16|25777.71
03:51:17|25777.71
03:51:18|25778.1
03:51:19|25778.1
03:51:20|25778.1
03:51:21|25778.08
03:51:21|25778.08
03:51:22|25778.08
03:51:24|25778.08
03:51:24|25777.91
03:51:26|25777.91
03:51:26|25776.66
03:51:27|25776.66
03:51:28|25776.66
03:51:29|25776.66
03:51:30|25776.66
03:51:31|25776.66
03:51:32|25776.66
03:51:33|25776.66
03:51:34|25777.38
03:51:35|25777.38
03:51:36|25777.38
03:51:37|25777.36
03:51:39|25777.36
03:51:40|25777.36
03:51:40|25777.36
03:51:41|25777.36
03:51:42|25777.36
03:51:43|25777.32
03:51:45|25776.55
03:51:46|25776.7
03:51:46|25776.7
03:51:47|25776.7
03:51:48|25776.7
03:51:49|25776.7
03:51:50|25776.7
03:51:51|25776.7
03:51:53|25776.7
03:51:54|25776.7
03:51:56|25776.7
03:51:56|25777.47
03:51:57|25777.45
03:51:58|25777.44
03:51:59|25775.28
03:52:01|25775.28
03:52:02|25775.28
03:52:03|25778.35
03:52:04|25778.35
03:52:05|25777.57
03:52:06|25777.56
03:52:07|25777.56
03:52:08|25777.56
03:52:09|25777.56
03:52:10|25777.56
03:52:11|25777.56
03:52:12|25777.56
03:52:13|25777.56
03:52:14|25777.56
03:52:15|25777.56
03:52:15|25777.56
03:52:17|25777.56
03:52:18|25777.56
03:52:19|25777.56
03:52:20|25778.82
03:52:21|25778.82
03:52:21|25778.82
03:52:23|25778.82
03:52:24|25778.82
03:52:25|25778.82
03:52:26|25778.82
03:52:27|25778.82
03:52:28|25778.82
03:52:29|25778.82
03:52:30|25777.48
03:52:31|25778.76
03:52:31|25778.76
03:52:33|25778.83
03:52:34|25778.83
03:52:35|25778.83
03:52:36|25778.83
03:52:37|25778.83
03:52:37|25778.83
03:52:38|25778.83
03:52:40|25778.83
03:52:41|25778.83
03:52:41|25777.65
03:52:43|25777.65
03:52:44|25777.65
03:52:45|25777.65
03:52:46|25777.65
03:52:47|25777.65
03:52:48|25777.65
03:52:49|25777.48
03:52:50|25777.48
03:52:51|25777.48
03:52:52|25777.48
03:52:52|25777.48
03:52:54|25779.32
03:52:55|25779.32
03:52:56|25779.32
03:52:57|25779.32
03:52:58|25779.33
03:53:00|25778.09
03:53:01|25779.59
03:53:02|25779.59
03:53:03|25777.93
03:53:04|25777.5
03:53:05|25777.57
03:53:06|25777.69
03:53:07|25777.69
03:53:08|25777.69
03:53:08|25777.69
03:53:09|25777.69
03:53:11|25777.69
03:53:12|25777.69
03:53:13|25777.69
03:53:13|25777.69
03:53:15|25777.69
03:53:16|25777.69
03:53:17|25777.69
03:53:18|25777.69
03:53:19|25777.69
03:53:20|25779.6
03:53:21|25777.59
03:53:22|25777.59
03:53:23|25777.59
03:53:24|25777.59
03:53:25|25777.59
03:53:26|25777.59
03:53:26|25777.59
03:53:28|25777.59
03:53:29|25777.59
03:53:30|25777.59
03:53:31|25777.59
03:53:32|25777.59
03:53:33|25777.59
03:53:34|25777.59
03:53:35|25777.59
03:53:36|25777.59
03:53:38|25777.59
03:53:38|25777.59
03:53:40|25778.01
03:53:40|25778.01
03:53:41|25778.01
03:53:42|25778.01
03:53:43|25778.01
03:53:44|25778.01
03:53:45|25778.01
03:53:46|25778.25
03:53:47|25778.25
03:53:48|25778.44
03:53:49|25778.14
03:53:50|25777.52
03:53:51|25777.52
03:53:52|25777.52
03:53:53|25778.17
03:53:55|25778.17
03:53:56|25778.17
03:53:56|25778.17
03:53:58|25777.82
03:53:59|25779.35
03:54:00|25779.35
03:54:01|25777.82
03:54:02|25777.82
03:54:03|25777.78
03:54:04|25777.77
03:54:05|25779.22
03:54:06|25779.22
03:54:07|25779.22
03:54:08|25779.22
03:54:10|25779.22
03:54:10|25779.22
03:54:11|25779.22
03:54:12|25779.22
03:54:13|25779.22
03:54:14|25777.76
03:54:15|25777.76
03:54:16|25777.76
03:54:18|25777.76
03:54:18|25777.74
03:54:20|25777.74
03:54:20|25777.74
03:54:22|25777.74
03:54:22|25777.74
03:54:23|25777.74
03:54:24|25777.74
03:54:25|25777.74
03:54:26|25777.74
03:54:27|25777.74
03:54:29|25777.74
03:54:30|25777.74
03:54:30|25777.74
03:54:32|25777.74
03:54:32|25777.74
03:54:33|25777.74
03:54:34|25777.74
03:54:36|25777.74
03:54:36|25777.74
03:54:37|25777.74
03:54:38|25777.74
03:54:40|25777.74
03:54:40|25778.58
03:54:41|25778.58
03:54:42|25778.53
03:54:43|25778.53
03:54:45|25778.53
03:54:45|25778.53
03:54:46|25778.53
03:54:47|25777.35
03:54:48|25777.35
03:54:49|25777.35
03:54:51|25777.35
03:54:51|25777.35
03:54:52|25777.35
03:54:54|25777.57
03:54:54|25777.57
03:54:56|25777.57
03:54:57|25777.57
03:54:58|25777.57
03:54:59|25777.57
03:55:01|25777.57
03:55:02|25777.57
03:55:02|25777.57
03:55:04|25774.29
03:55:05|25774.28
03:55:05|25774.28
03:55:07|25777.35
03:55:08|25777.35
03:55:08|25775.25
03:55:09|25775.25
03:55:11|25777.34
03:55:12|25777.34
03:55:13|25777.34
03:55:14|25773.96
03:55:15|25773.72
03:55:16|25773.72
03:55:17|25773.72
03:55:18|25773.72
03:55:19|25773.87
03:55:20|25773.87
03:55:21|25773.87
03:55:22|25773.87
03:55:23|25773.87
03:55:24|25773.87
03:55:25|25773.87
03:55:26|25773.87
03:55:27|25773.87
03:55:28|25776.29
03:55:29|25774.25
03:55:30|25772.95
03:55:31|25773.
03:55:32|25773.
03:55:33|25773.28
03:55:34|25772.96
03:55:35|25772.99
03:55:36|25773.07
03:55:37|25772.97
03:55:38|25772.97
03:55:39|25772.95
03:55:40|25772.95
03:55:41|25772.95
03:55:42|25772.95
03:55:43|25772.95
03:55:44|25772.95
03:55:45|25772.95
03:55:46|25773.03
03:55:47|25776.65
03:55:48|25776.65
03:55:49|25776.65
03:55:50|25776.49
03:55:51|25777.48
03:55:52|25777.46
03:55:53|25777.46
03:55:54|25777.46
03:55:55|25774.21
03:55:56|25774.21
03:55:58|25774.21
03:55:59|25772.52
03:56:00|25772.58
03:56:01|25773.26
03:56:02|25773.26
03:56:03|25773.26
03:56:04|25773.26
03:56:05|25773.26
03:56:06|25773.26
03:56:07|25773.26
03:56:08|25776.47
03:56:09|25776.47
03:56:10|25776.47
03:56:11|25776.47
03:56:12|25776.47
03:56:13|25776.47
03:56:14|25776.47
03:56:15|25776.47
03:56:16|25776.47
03:56:18|25776.74
03:56:18|25776.72
03:56:19|25776.55
03:56:20|25776.55
03:56:21|25776.55
03:56:22|25776.39
03:56:23|25776.22
03:56:24|25776.22
03:56:25|25776.22
03:56:26|25776.22
03:56:27|25776.73
03:56:28|25776.65
03:56:29|25776.62
03:56:30|25776.62
03:56:31|25776.48
03:56:32|25776.48
03:56:33|25776.48
03:56:34|25772.87
03:56:35|25772.87
03:56:36|25772.87
03:56:37|25772.87
03:56:38|25772.87
03:56:39|25772.87
03:56:40|25772.87
03:56:41|25772.87
03:56:42|25772.87
03:56:43|25772.87
03:56:44|25772.87
03:56:45|25772.87
03:56:46|25772.87
03:56:47|25772.87
03:56:48|25772.87
03:56:49|25772.87
03:56:50|25772.87
03:56:51|25772.87
03:56:52|25772.87
03:56:53|25772.87
03:56:54|25772.87
03:56:55|25772.87
03:56:56|25772.87
03:56:58|25777.94
03:56:59|25777.94
03:57:00|25777.94
03:57:01|25774.74
03:57:02|25774.91
03:57:03|25774.91
03:57:04|25774.91
03:57:05|25774.91
03:57:06|25774.44
03:57:07|25774.44
03:57:08|25774.44
03:57:09|25774.44
03:57:10|25774.44
03:57:11|25774.44
03:57:12|25774.44
03:57:13|25774.44
03:57:14|25774.44
03:57:15|25774.44
03:57:16|25774.44
03:57:17|25774.44
03:57:18|25774.44
03:57:19|25774.44
03:57:20|25774.44
03:57:21|25774.44
03:57:22|25774.44
03:57:23|25776.89
03:57:24|25776.89
03:57:25|25776.89
03:57:26|25776.89
03:57:27|25776.89
03:57:28|25776.89
03:57:29|25776.82
03:57:30|25776.68
03:57:31|25776.73
03:57:32|25776.82
03:57:33|25776.82
03:57:34|25773.87
03:57:35|25773.91
03:57:36|25773.88
03:57:37|25773.51
03:57:38|25776.58
03:57:39|25776.55
03:57:40|25776.46
03:57:41|25776.46
03:57:42|25773.55
03:57:43|25773.52
03:57:44|25773.52
03:57:45|25775.06
03:57:46|25775.06
03:57:47|25774.89
03:57:48|25774.89
03:57:49|25776.
03:57:50|25776.
03:57:51|25776.
03:57:52|25776.
03:57:53|25773.51
03:57:54|25773.51
03:57:55|25773.51
03:57:56|25773.51
03:57:57|25773.52
03:57:58|25773.52
03:58:00|25773.52
03:58:00|25773.52
03:58:01|25773.52
03:58:02|25773.51
03:58:03|25773.51
03:58:05|25777.05
03:58:06|25777.05
03:58:06|25775.7
03:58:08|25775.66
03:58:09|25776.36
03:58:10|25776.01
03:58:11|25773.52
03:58:12|25773.51
03:58:13|25773.51
03:58:13|25773.51
03:58:15|25773.51
03:58:16|25773.51
03:58:17|25774.75
03:58:18|25777.4
03:58:19|25777.4
03:58:20|25776.05
03:58:21|25776.05
03:58:22|25776.05
03:58:23|25774.29
03:58:24|25774.21
03:58:25|25774.21
03:58:26|25774.21
03:58:27|25774.07
03:58:28|25774.3
03:58:29|25774.25
03:58:30|25774.3
03:58:31|25773.97
03:58:32|25773.97
03:58:33|25773.97
03:58:34|25773.97
03:58:35|25773.97
03:58:36|25773.97
03:58:38|25773.97
03:58:38|25773.97
03:58:39|25773.97
03:58:40|25773.97
03:58:41|25771.25
03:58:42|25774.47
03:58:43|25774.47
03:58:44|25774.47
03:58:45|25774.47
03:58:46|25774.47
03:58:47|25774.47
03:58:48|25774.47
03:58:49|25770.2
03:58:50|25770.2
03:58:51|25770.2
03:58:52|25770.2
03:58:54|25770.2
03:58:54|25773.37
03:58:55|25775.12
03:58:57|25770.44
03:58:57|25770.2
03:58:59|25770.2
03:59:00|25770.31
03:59:01|25770.31
03:59:02|25770.57
03:59:03|25770.15
03:59:04|25770.15
03:59:05|25770.15
03:59:06|25775.1
03:59:07|25775.1
03:59:08|25775.
03:59:09|25775.
03:59:10|25765.69
03:59:12|25767.91
03:59:12|25767.91
03:59:13|25763.52
03:59:15|25767.19
03:59:15|25767.18
03:59:17|25767.15
03:59:18|25767.03
03:59:19|25767.03
03:59:20|25767.03
03:59:21|25767.03
03:59:21|25767.03
03:59:22|25767.03
03:59:24|25767.03
03:59:25|25767.03
03:59:25|25767.03
03:59:27|25767.03
03:59:28|25767.03
03:59:29|25767.03
03:59:29|25767.03
03:59:31|25767.03
03:59:32|25764.35
03:59:33|25764.35
03:59:34|25764.35
03:59:34|25764.35
03:59:35|25766.79
03:59:36|25766.79
03:59:37|25766.52
03:59:39|25766.52
03:59:40|25766.52
03:59:41|25766.52
03:59:42|25766.52
03:59:43|25766.52
03:59:44|25765.44
03:59:45|25765.44
03:59:46|25765.44
03:59:47|25765.44
03:59:48|25765.44
03:59:48|25765.44
03:59:50|25765.44
03:59:51|25765.44
03:59:52|25765.44
03:59:53|25765.44
03:59:54|25765.44
03:59:55|25765.44
03:59:56|25765.44
03:59:57|25765.44
03:59:58|25761.73
03:59:58|25758.95
04:00:00|25761.48
04:00:01|25761.48
04:00:02|25761.48
04:00:03|25761.48
04:00:04|25762.97
04:00:05|25762.7
04:00:06|25762.7
04:00:07|25762.7
04:00:08|25762.08
04:00:09|25761.94
04:00:10|25761.94
04:00:11|25761.94
04:00:12|25759.1
04:00:13|25759.1
04:00:14|25759.1
04:00:15|25759.1
04:00:16|25759.1
04:00:18|25755.63
04:00:18|25758.83
04:00:19|25758.83
04:00:20|25755.58
04:00:21|25755.55
04:00:22|25755.55
04:00:23|25755.55
04:00:24|25755.55
04:00:25|25757.65
04:00:26|25760.2
04:00:27|25760.2
04:00:28|25760.2
04:00:29|25760.2
04:00:30|25760.2
04:00:31|25757.15
04:00:32|25757.67
04:00:33|25757.67
04:00:34|25761.23
04:00:35|25761.21
04:00:36|25761.19
04:00:37|25761.19
04:00:39|25759.4
04:00:39|25759.4
04:00:40|25759.4
04:00:41|25761.23
04:00:42|25761.22
04:00:43|25761.22
04:00:44|25761.22
04:00:45|25761.23
04:00:46|25761.21
04:00:47|25761.24
04:00:48|25761.24
04:00:49|25761.26
04:00:50|25761.26
04:00:51|25759.42
04:00:52|25759.42
04:00:53|25759.42
04:00:54|25759.42
04:00:55|25759.42
04:00:56|25759.42
04:00:57|25759.42
04:00:58|25759.42
04:00:59|25759.42
04:01:00|25759.42
04:01:02|25761.94
04:01:03|25761.94
04:01:04|25761.94
04:01:05|25761.94
04:01:06|25761.94
04:01:06|25761.94
04:01:08|25761.94
04:01:09|25764.1
04:01:10|25764.1
04:01:11|25762.36
04:01:13|25762.36
04:01:13|25762.36
04:01:14|25762.36
04:01:16|25762.36
04:01:17|25762.36
04:01:18|25762.36
04:01:18|25762.36
04:01:20|25762.36
04:01:21|25762.36
04:01:22|25764.57
04:01:23|25763.39
04:01:24|25763.39
04:01:24|25763.39
04:01:26|25763.39
04:01:26|25763.39
04:01:28|25763.39
04:01:29|25763.39
04:01:30|25764.57
04:01:31|25764.57
04:01:32|25763.37
04:01:33|25763.37
04:01:34|25764.95
04:01:35|25764.64
04:01:36|25764.55
04:01:37|25764.55
04:01:38|25764.55
04:01:38|25764.55
04:01:40|25764.11
04:01:41|25764.11
04:01:42|25764.11
04:01:42|25764.11
04:01:44|25764.11
04:01:45|25764.11
04:01:46|25763.14
04:01:47|25763.1
04:01:48|25762.9
04:01:49|25762.9
04:01:50|25762.9
04:01:51|25762.9
04:01:52|25762.9
04:01:53|25762.9
04:01:54|25762.41
04:01:55|25762.41
04:01:56|25762.41
04:01:57|25762.35
04:01:58|25762.34
04:01:59|25762.34
04:02:00|25762.34
04:02:01|25762.34
04:02:02|25762.33
04:02:04|25762.27
04:02:04|25762.27
04:02:05|25762.27
04:02:06|25762.27
04:02:08|25759.37
04:02:09|25759.37
04:02:10|25759.37
04:02:11|25759.39
04:02:12|25759.39
04:02:13|25759.39
04:02:14|25759.39
04:02:15|25759.39
04:02:16|25759.39
04:02:17|25759.39
04:02:18|25762.59
04:02:19|25762.59
04:02:20|25762.59
04:02:21|25762.59
04:02:22|25762.2
04:02:23|25759.37
04:02:24|25759.37
04:02:25|25759.37
04:02:26|25759.37
04:02:27|25759.36
04:02:28|25759.36
04:02:29|25759.36
04:02:30|25759.36
04:02:31|25760.94
04:02:33|25760.94
04:02:33|25760.94
04:02:34|25760.94
04:02:35|25760.94
04:02:36|25760.94
04:02:37|25762.69
04:02:38|25762.64
04:02:39|25760.94
04:02:40|25760.94
04:02:41|25762.47
04:02:42|25762.47
04:02:44|25762.01
04:02:44|25762.01
04:02:45|25764.21
04:02:46|25764.21
04:02:47|25764.21
04:02:49|25764.21
04:02:49|25764.21
04:02:50|25764.21
04:02:51|25760.93
04:02:52|25760.93
04:02:53|25760.93
04:02:54|25760.93
04:02:55|25760.93
04:02:56|25760.93
04:02:57|25760.93
04:02:58|25760.93
04:02:59|25760.93
04:03:00|25760.93
04:03:01|25760.93
04:03:02|25760.93
04:03:04|25761.86
04:03:04|25764.91
04:03:06|25764.91
04:03:06|25764.91
04:03:07|25764.09
04:03:08|25764.09
04:03:10|25764.09
04:03:11|25764.09
04:03:11|25764.09
04:03:12|25764.09
04:03:14|25764.09
04:03:15|25760.86
04:03:17|25760.86
04:03:17|25760.85
04:03:19|25760.85
04:03:19|25760.86
04:03:20|25760.86
04:03:21|25760.86
04:03:23|25760.86
04:03:24|25760.86
04:03:24|25760.86
04:03:25|25760.85
04:03:26|25760.86
04:03:28|25760.86
04:03:28|25760.86
04:03:30|25760.17
04:03:30|25760.17
04:03:31|25759.49
04:03:32|25759.49
04:03:33|25759.69
04:03:34|25759.69
04:03:36|25759.66
04:03:36|25759.66
04:03:38|25759.66
04:03:38|25759.66
04:03:40|25759.51
04:03:41|25759.51
04:03:42|25759.51
04:03:42|25759.51
04:03:43|25759.61
04:03:45|25761.72
04:03:46|25761.72
04:03:46|25761.72
04:03:48|25761.72
04:03:49|25761.72
04:03:49|25761.72
04:03:50|25759.5
04:03:51|25759.5
04:03:52|25759.5
04:03:54|25759.5
04:03:55|25759.5
04:03:55|25759.5
04:03:56|25759.5
04:03:57|25759.5
04:03:58|25759.5
04:03:59|25759.5
04:04:00|25759.68
04:04:01|25759.67
04:04:02|25759.68
04:04:04|25759.59
04:04:05|25759.59
04:04:06|25759.59
04:04:07|25759.59
04:04:09|25759.5
04:04:10|25759.5
04:04:11|25759.49
04:04:12|25759.49
04:04:13|25760.67
04:04:15|25760.66
04:04:15|25761.52
04:04:16|25761.48
04:04:18|25761.5
04:04:19|25761.5
04:04:20|25761.5
04:04:20|25761.5
04:04:21|25761.5
04:04:23|25761.5
04:04:24|25761.5
04:04:25|25761.5
04:04:26|25761.5
04:04:27|25761.5
04:04:28|25761.01
04:04:29|25761.01
04:04:29|25761.
04:04:30|25761.
04:04:32|25761.
04:04:32|25761.
04:04:34|25762.31
04:04:35|25760.36
04:04:36|25762.28
04:04:37|25762.11
04:04:38|25762.08
04:04:39|25762.07
04:04:40|25762.05
04:04:41|25762.03
04:04:42|25762.03
04:04:43|25759.72
04:04:44|25761.31
04:04:45|25761.31
04:04:46|25761.23
04:04:47|25761.18
04:04:48|25759.52
04:04:49|25759.52
04:04:50|25759.49
04:04:51|25759.49
04:04:52|25759.49
04:04:53|25759.49
04:04:54|25759.49
04:04:55|25759.49
04:04:56|25759.49
04:04:57|25759.49
04:04:58|25759.49
04:04:59|25759.49
04:05:00|25759.49
04:05:01|25759.49
04:05:02|25759.63
04:05:03|25759.63
04:05:04|25759.63
04:05:05|25759.63
04:05:07|25759.63
04:05:08|25759.63
04:05:09|25759.63
04:05:10|25759.63
04:05:11|25759.63
04:05:12|25761.16
04:05:13|25761.17
04:05:14|25762.48
04:05:15|25759.54
04:05:16|25759.54
04:05:17|25759.54
04:05:18|25761.43
04:05:19|25761.43
04:05:20|25761.45
04:05:21|25761.44
04:05:22|25761.35
04:05:23|25761.39
04:05:24|25761.35
04:05:25|25761.35
04:05:26|25761.35
04:05:27|25761.35
04:05:28|25761.35
04:05:29|25761.35
04:05:30|25761.35
04:05:32|25761.35
04:05:32|25761.35
04:05:33|25761.35
04:05:34|25761.35
04:05:35|25761.35
04:05:36|25762.68
04:05:37|25762.68
04:05:38|25762.68
04:05:39|25762.68
04:05:40|25762.68
04:05:41|25762.68
04:05:42|25762.61
04:05:43|25762.61
04:05:44|25762.61
04:05:48|25762.61
04:05:49|25761.33
04:05:50|25761.33
04:05:51|25761.33
04:05:52|25762.54
04:05:53|25762.54
04:05:54|25761.33
04:05:55|25761.33
04:05:56|25761.33
04:05:57|25761.35
04:05:58|25761.32
04:05:59|25761.32
04:06:00|25761.3
04:06:01|25761.3
04:06:02|25761.3
04:06:03|25762.34
04:06:04|25762.34
04:06:05|25761.31
04:06:06|25761.3
04:06:08|25761.28
04:06:08|25762.21
04:06:09|25762.2
04:06:11|25762.2
04:06:12|25762.19
04:06:13|25762.19
04:06:14|25761.29
04:06:15|25763.54
04:06:16|25763.53
04:06:17|25761.31
04:06:18|25761.32
04:06:19|25763.51
04:06:20|25763.51
04:06:21|25761.52
04:06:22|25763.48
04:06:23|25763.48
04:06:24|25761.44
04:06:25|25761.44
04:06:26|25763.45
04:06:27|25763.45
04:06:28|25763.45
04:06:29|25763.45
04:06:30|25761.44
04:06:31|25761.45
04:06:32|25761.45
04:06:33|25761.44
04:06:34|25761.45
04:06:35|25761.28
04:06:36|25761.28
04:06:37|25761.28
04:06:38|25761.28
04:06:39|25761.28
04:06:40|25761.28
04:06:41|25761.28
04:06:42|25761.28
04:06:43|25761.28
04:06:44|25761.28
04:06:45|25761.28
04:06:46|25764.07
04:06:47|25763.77
04:06:48|25763.77
04:06:49|25764.67
04:06:50|25764.67
04:06:51|25763.75
04:06:52|25763.78
04:06:53|25763.78
04:06:54|25763.78
04:06:55|25763.42
04:06:56|25763.42
04:06:57|25762.75
04:06:58|25762.2
04:06:59|25762.2
04:07:00|25762.25
04:07:01|25762.25
04:07:02|25762.25
04:07:03|25762.25
04:07:04|25762.25
04:07:05|25762.25
04:07:06|25762.25
04:07:07|25763.77
04:07:09|25763.77
04:07:10|25763.77
04:07:10|25765.31
04:07:12|25765.63
04:07:13|25765.63
04:07:13|25765.63
04:07:15|25765.63
04:07:15|25765.63
04:07:17|25765.63
04:07:18|25765.63
04:07:18|25765.63
04:07:19|25765.63
04:07:20|25765.63
04:07:22|25765.42
04:07:23|25765.42
04:07:23|25765.42
04:07:25|25765.36
04:07:26|25764.04
04:07:27|25763.82
04:07:28|25763.82
04:07:29|25763.82
04:07:30|25763.82
04:07:31|25765.08
04:07:32|25763.76
04:07:33|25763.76
04:07:34|25763.76
04:07:35|25763.76
04:07:36|25763.76
04:07:37|25763.76
04:07:38|25763.76
04:07:40|25763.76
04:07:40|25764.29
04:07:42|25764.29
04:07:42|25764.29
04:07:43|25764.29
04:07:44|25764.29
04:07:45|25765.12
04:07:47|25765.12
04:07:48|25765.2
04:07:49|25763.76
04:07:50|25763.76
04:07:50|25763.76
04:07:51|25763.76
04:07:53|25763.76
04:07:54|25764.25
04:07:54|25764.25
04:07:56|25764.22
04:07:57|25764.16
04:07:58|25763.78
04:07:58|25763.78
04:08:00|25763.78
04:08:00|25763.78
04:08:01|25763.78
04:08:02|25763.76
04:08:03|25763.76
04:08:04|25763.76
04:08:06|25763.76
04:08:07|25763.76
04:08:08|25763.76
04:08:09|25763.76
04:08:10|25763.76
04:08:11|25763.76
04:08:12|25763.76
04:08:13|25763.75
04:08:15|25763.75
04:08:15|25763.75
04:08:16|25763.76
04:08:17|25763.76
04:08:18|25763.76
04:08:19|25763.76
04:08:20|25763.76
04:08:21|25763.75
04:08:22|25763.75
04:08:23|25763.76
04:08:24|25763.76
04:08:25|25763.75
04:08:26|25763.75
04:08:27|25763.76
04:08:28|25763.76
04:08:29|25763.76
04:08:30|25763.38
04:08:31|25763.37
04:08:32|25763.37
04:08:33|25763.37
04:08:34|25763.38
04:08:36|25763.38
04:08:36|25763.37
04:08:37|25763.37
04:08:38|25763.37
04:08:39|25763.38
04:08:40|25763.38
04:08:41|25763.38
04:08:42|25763.39
04:08:43|25763.38
04:08:44|25763.38
04:08:45|25763.37
04:08:46|25763.37
04:08:47|25763.38
04:08:48|25763.38
04:08:49|25763.38
04:08:50|25763.38
04:08:51|25763.38
04:08:52|25763.38
04:08:53|25763.38
04:08:54|25763.38
04:08:55|25763.38
04:08:56|25763.38
04:08:57|25763.38
04:08:58|25763.38
04:08:59|25763.38
04:09:00|25763.38
04:09:01|25763.38
04:09:02|25763.38
04:09:03|25763.38
04:09:04|25763.38
04:09:05|25763.38
04:09:06|25763.38
04:09:07|25763.38
04:09:08|25763.38
04:09:10|25763.38
04:09:11|25763.38
04:09:11|25763.38
04:09:13|25763.38
04:09:13|25763.46
04:09:15|25763.38
04:09:16|25763.38
04:09:17|25763.39
04:09:18|25763.39
04:09:19|25763.39
04:09:19|25763.39
04:09:21|25763.39
04:09:22|25763.39
04:09:23|25763.39
04:09:24|25763.39
04:09:25|25761.22
04:09:26|25762.4
04:09:27|25761.87
04:09:28|25761.28
04:09:29|25761.22
04:09:30|25761.22
04:09:31|25761.22
04:09:32|25761.22
04:09:33|25761.22
04:09:34|25761.22
04:09:35|25761.22
04:09:36|25761.22
04:09:37|25761.21
04:09:38|25761.21
04:09:39|25761.21
04:09:40|25761.21
04:09:41|25761.21
04:09:42|25761.22
04:09:43|25761.22
04:09:44|25761.22
04:09:45|25761.22
04:09:46|25761.22
04:09:47|25761.22
04:09:48|25761.22
04:09:49|25761.22
04:09:50|25761.22
04:09:51|25761.22
04:09:52|25761.21
04:09:53|25761.21
04:09:54|25761.21
04:09:55|25761.21
04:09:56|25761.21
04:09:57|25761.21
04:09:58|25761.21
04:09:59|25761.21
04:10:00|25761.21
04:10:01|25762.18
04:10:02|25762.02
04:10:03|25762.02
04:10:04|25762.02
04:10:05|25761.22
04:10:06|25761.21
04:10:07|25761.21
04:10:08|25761.21
04:10:09|25762.55
04:10:10|25762.55
04:10:12|25762.55
04:10:13|25762.55
04:10:14|25762.55
04:10:15|25761.38
04:10:16|25761.38
04:10:17|25761.38
04:10:18|25761.22
04:10:19|25761.21
04:10:20|25761.22
04:10:21|25761.22
04:10:22|25761.22
04:10:23|25761.22
04:10:24|25761.22
04:10:25|25761.22
04:10:26|25761.22
04:10:26|25761.22
04:10:28|25761.22
04:10:29|25761.22
04:10:30|25759.33
04:10:31|25759.33
04:10:32|25759.33
04:10:33|25759.28
04:10:34|25759.28
04:10:34|25759.28
04:10:35|25759.28
04:10:37|25760.76
04:10:38|25760.76
04:10:39|25761.66
04:10:39|25761.66
04:10:40|25761.66
04:10:42|25760.92
04:10:43|25760.92
04:10:44|25760.92
04:10:45|25760.92
04:10:46|25760.92
04:10:46|25760.92
04:10:48|25760.92
04:10:49|25760.92
04:10:50|25761.32
04:10:51|25761.32
04:10:52|25761.32
04:10:53|25761.32
04:10:53|25761.32
04:10:55|25761.32
04:10:56|25761.32
04:10:56|25761.99
04:10:58|25761.09
04:10:58|25761.09
04:11:00|25761.09
04:11:01|25760.68
04:11:02|25759.84
04:11:03|25759.84
04:11:03|25760.57
04:11:05|25760.46
04:11:06|25761.34
04:11:07|25761.14
04:11:08|25759.35
04:11:09|25759.35
04:11:10|25758.79
04:11:11|25758.79
04:11:12|25760.14
04:11:13|25760.17
04:11:14|25760.29
04:11:15|25760.18
04:11:16|25760.29
04:11:17|25760.15
04:11:18|25760.36
04:11:19|25760.34
04:11:20|25760.46
04:11:22|25760.46
04:11:22|25760.46
04:11:23|25760.46
04:11:24|25760.46
04:11:25|25760.46
04:11:27|25760.46
04:11:27|25760.46
04:11:28|25760.46
04:11:29|25760.46
04:11:30|25760.46
04:11:32|25760.46
04:11:32|25760.46
04:11:34|25760.46
04:11:35|25760.46
04:11:35|25760.46
04:11:36|25759.84
04:11:37|25759.84
04:11:38|25759.84
04:11:40|25759.84
04:11:41|25759.84
04:11:42|25759.84
04:11:43|25759.84
04:11:44|25759.84
04:11:45|25759.84
04:11:46|25759.84
04:11:46|25760.48
04:11:47|25760.48
04:11:49|25760.48
04:11:49|25760.48
04:11:51|25760.48
04:11:52|25760.48
04:11:53|25760.48
04:11:54|25760.48
04:11:55|25760.48
04:11:56|25760.48
04:11:57|25760.48
04:11:58|25760.48
04:11:59|25760.48
04:12:00|25760.48
04:12:00|25760.48
04:12:02|25760.48
04:12:03|25760.48
04:12:04|25763.37
04:12:05|25763.38
04:12:05|25763.38
04:12:06|25763.38
04:12:08|25763.38
04:12:09|25763.76
04:12:10|25763.48
04:12:11|25763.48
04:12:12|25763.47
04:12:13|25763.47
04:12:15|25763.47
04:12:16|25763.47
04:12:17|25763.47
04:12:18|25763.47
04:12:19|25763.47
04:12:20|25763.68
04:12:21|25763.48
04:12:22|25763.48
04:12:24|25763.68
04:12:24|25763.68
04:12:25|25763.68
04:12:26|25763.68
04:12:27|25763.68
04:12:28|25763.68
04:12:29|25763.68
04:12:31|25763.68
04:12:32|25763.68
04:12:32|25763.68
04:12:34|25763.68
04:12:34|25763.57
04:12:36|25762.66
04:12:36|25761.74
04:12:37|25761.74
04:12:38|25761.74
04:12:39|25761.74
04:12:40|25761.74
04:12:42|25762.18
04:12:42|25762.18
04:12:43|25762.18
04:12:45|25762.18
04:12:46|25761.68
04:12:47|25761.68
04:12:47|25761.68
04:12:49|25763.62
04:12:49|25763.62
04:12:50|25762.64
04:12:52|25762.64
04:12:53|25762.64
04:12:54|25762.64
04:12:54|25762.64
04:12:56|25762.64
04:12:57|25762.64
04:12:58|25762.64
04:12:59|25762.64
04:13:00|25762.64
04:13:00|25762.64
04:13:01|25762.64
04:13:03|25762.64
04:13:04|25762.64
04:13:05|25762.64
04:13:06|25762.64
04:13:07|25762.64
04:13:08|25762.64
04:13:09|25762.64
04:13:10|25762.64
04:13:11|25762.64
04:13:12|25762.64
04:13:13|25763.52
04:13:15|25763.53
04:13:16|25763.53
04:13:17|25763.53
04:13:18|25763.53
04:13:19|25763.53
04:13:20|25763.53
04:13:21|25763.53
04:13:22|25763.53
04:13:23|25763.53
04:13:23|25763.93
04:13:25|25763.93
04:13:26|25763.93
04:13:27|25763.93
04:13:28|25763.93
04:13:29|25759.62
04:13:30|25759.49
04:13:31|25759.49
04:13:32|25760.33
04:13:32|25760.33
04:13:34|25760.33
04:13:35|25760.33
04:13:35|25760.33
04:13:37|25754.75
04:13:38|25754.75
04:13:39|25754.75
04:13:40|25754.75
04:13:41|25754.75
04:13:41|25754.75
04:13:43|25754.75
04:13:44|25754.75
04:13:45|25754.75
04:13:46|25754.75
04:13:47|25754.75
04:13:48|25757.24
04:13:49|25757.24
04:13:50|25757.24
04:13:51|25757.24
04:13:52|25757.24
04:13:53|25757.4
04:13:54|25757.4
04:13:55|25757.4
04:13:56|25757.4
04:13:56|25757.4
04:13:58|25757.4
04:13:59|25757.4
04:14:00|25757.4
04:14:01|25757.4
04:14:02|25757.4
04:14:03|25757.4
04:14:04|25757.4
04:14:05|25757.4
04:14:06|25757.4
04:14:07|25757.4
04:14:08|25757.4
04:14:09|25757.4
04:14:10|25757.4
04:14:11|25756.88
04:14:12|25756.88
04:14:13|25756.88
04:14:14|25756.88
04:14:15|25756.88
04:14:16|25756.88
04:14:17|25756.88
04:14:19|25756.88
04:14:19|25757.94
04:14:20|25757.61
04:14:21|25757.61
04:14:22|25757.61
04:14:23|25757.61
04:14:24|25757.61
04:14:25|25757.61
04:14:27|25757.61
04:14:27|25757.61
04:14:28|25757.61
04:14:29|25757.61
04:14:30|25757.61
04:14:31|25757.61
04:14:32|25757.61
04:14:33|25757.61
04:14:34|25757.61
04:14:35|25757.61
04:14:36|25757.61
04:14:37|25757.61
04:14:38|25757.61
04:14:39|25757.61
04:14:40|25757.61
04:14:41|25757.61
04:14:42|25757.61
04:14:43|25757.61
04:14:44|25757.61
04:14:45|25757.61
04:14:46|25757.61
04:14:47|25757.61
04:14:48|25757.61
04:14:49|25757.7
04:14:50|25757.7
04:14:51|25757.7
04:14:52|25757.7
04:14:53|25757.7
04:14:54|25757.97
04:14:55|25758.48
04:14:56|25758.48
04:14:57|25758.48
04:14:58|25758.48
04:14:59|25758.48
04:15:00|25758.48
04:15:02|25757.69
04:15:02|25757.69
04:15:03|25757.69
04:15:05|25757.69
04:15:05|25757.68
04:15:06|25757.68
04:15:07|25757.68
04:15:09|25757.68
04:15:09|25757.68
04:15:10|25757.68
04:15:11|25757.68
04:15:12|25757.68
04:15:13|25757.68
04:15:14|25757.68
04:15:16|25757.68
04:15:17|25757.68
04:15:18|25757.68
04:15:19|25757.68
04:15:20|25757.68
04:15:21|25757.68
04:15:22|25757.68
04:15:23|25757.68
04:15:24|25757.68
04:15:26|25757.68
04:15:27|25757.68
04:15:28|25757.68
04:15:29|25757.68
04:15:30|25761.21
04:15:31|25761.21
04:15:31|25761.21
04:15:32|25761.21
04:15:33|25761.21
04:15:35|25761.21
04:15:36|25761.21
04:15:37|25761.21
04:15:38|25761.21
04:15:38|25761.21
04:15:39|25761.21
04:15:40|25761.21
04:15:42|25761.21
04:15:43|25761.21
04:15:44|25761.21
04:15:44|25761.21
04:15:45|25761.21
04:15:47|25761.21
04:15:47|25761.21
04:15:48|25761.21
04:15:49|25761.21
04:15:50|25761.21
04:15:52|25762.78
04:15:52|25762.78
04:15:54|25762.78
04:15:54|25762.78
04:15:56|25762.78
04:15:56|25762.78
04:15:57|25762.78
04:15:58|25762.78
04:16:00|25762.78
04:16:00|25762.78
04:16:02|25762.78
04:16:02|25762.78
04:16:03|25762.78
04:16:04|25762.78
04:16:05|25762.78
04:16:07|25762.78
04:16:07|25762.78
04:16:08|25762.78
04:16:09|25762.78
04:16:10|25762.78
04:16:12|25762.78
04:16:12|25762.78
04:16:13|25762.78
04:16:15|25762.78
04:16:16|25762.78
04:16:17|25762.78
04:16:18|25762.78
04:16:20|25762.78
04:16:20|25762.78
04:16:21|25762.78
04:16:22|25765.56
04:16:23|25765.56
04:16:25|25765.56
04:16:26|25765.56
04:16:27|25765.56
04:16:28|25765.56
04:16:28|25765.56
04:16:29|25765.56
04:16:31|25761.89
04:16:32|25761.89
04:16:32|25761.89
04:16:33|25761.89
04:16:35|25761.4
04:16:36|25761.4
04:16:36|25761.4
04:16:38|25761.4
04:16:38|25761.4
04:16:40|25761.4
04:16:41|25761.4
04:16:41|25761.4
04:16:43|25761.4
04:16:43|25761.4
04:16:45|25761.4
04:16:46|25761.4
04:16:47|25761.4
04:16:48|25761.4
04:16:49|25761.4
04:16:50|25761.4
04:16:51|25761.4
04:16:52|25761.4
04:16:53|25761.4
04:16:54|25761.41
04:16:55|25761.41
04:16:56|25761.41
04:16:57|25763.32
04:16:58|25763.32
04:16:59|25763.32
04:17:00|25763.32
04:17:01|25763.32
04:17:02|25761.41
04:17:03|25761.41
04:17:04|25761.41
04:17:05|25761.41
04:17:06|25761.4
04:17:07|25761.4
04:17:08|25761.4
04:17:09|25761.4
04:17:10|25761.4
04:17:11|25761.4
04:17:12|25761.4
04:17:13|25761.4
04:17:14|25761.4
04:17:15|25763.
04:17:16|25763.
04:17:17|25763.
04:17:18|25763.
04:17:19|25763.
04:17:20|25763.
04:17:21|25763.
04:17:22|25763.
04:17:23|25763.
04:17:24|25763.
04:17:25|25763.
04:17:26|25763.
04:17:27|25763.
04:17:28|25760.98
04:17:30|25760.97
04:17:30|25760.97
04:17:32|25760.97
04:17:33|25760.97
04:17:33|25760.97
04:17:35|25760.97
04:17:36|25760.97
04:17:36|25760.97
04:17:38|25760.97
04:17:39|25760.97
04:17:39|25763.39
04:17:40|25763.39
04:17:42|25763.39
04:17:43|25762.35
04:17:44|25760.97
04:17:45|25760.97
04:17:46|25760.97
04:17:47|25760.97
04:17:49|25760.97
04:17:49|25761.66
04:17:50|25760.98
04:17:51|25760.98
04:17:52|25760.98
04:17:53|25760.98
04:17:54|25760.98
04:17:55|25760.98
04:17:56|25760.98
04:17:57|25760.98
04:17:59|25760.97
04:18:00|25760.97
04:18:01|25760.97
04:18:02|25760.97
04:18:02|25760.97
04:18:03|25760.97
04:18:04|25760.97
04:18:06|25760.97
04:18:06|25760.97
04:18:07|25760.97
04:18:08|25760.97
04:18:09|25760.97
04:18:10|25760.97
04:18:12|25760.97
04:18:12|25760.97
04:18:14|25760.97
04:18:14|25760.97
04:18:15|25760.97
04:18:16|25760.97
04:18:18|25760.97
04:18:19|25760.97
04:18:20|25760.97
04:18:21|25760.97
04:18:22|25760.97
04:18:23|25760.97
04:18:24|25760.97
04:18:25|25760.98
04:18:26|25760.98
04:18:27|25760.98
04:18:29|25760.98
04:18:29|25760.98
04:18:30|25764.07
04:18:31|25764.07
04:18:32|25762.72
04:18:33|25762.72
04:18:34|25760.98
04:18:35|25761.01
04:18:36|25760.97
04:18:37|25760.97
04:18:38|25760.97
04:18:39|25762.39
04:18:40|25762.43
04:18:42|25762.43
04:18:43|25760.98
04:18:43|25760.98
04:18:45|25762.17
04:18:46|25762.13
04:18:47|25762.08
04:18:47|25762.08
04:18:49|25762.05
04:18:50|25762.05
04:18:50|25762.03
04:18:51|25761.01
04:18:53|25764.54
04:18:53|25764.54
04:18:54|25764.54
04:18:56|25764.42
04:18:57|25764.42
04:18:58|25764.42
04:18:58|25764.39
04:19:00|25764.39
04:19:01|25764.39
04:19:01|25764.39
04:19:03|25764.39
04:19:04|25764.39
04:19:05|25764.39
04:19:06|25763.36
04:19:07|25763.36
04:19:08|25763.36
04:19:09|25761.31
04:19:10|25761.1
04:19:11|25761.09
04:19:12|25761.1
04:19:13|25761.3
04:19:14|25761.3
04:19:15|25761.3
04:19:16|25763.38
04:19:17|25763.72
04:19:18|25763.67
04:19:19|25764.4
04:19:21|25761.23
04:19:22|25763.68
04:19:23|25764.37
04:19:24|25765.07
04:19:26|25765.26
04:19:27|25761.7
04:19:28|25761.75
04:19:28|25761.83
04:19:30|25761.83
04:19:31|25761.83
04:19:32|25761.83
04:19:33|25765.79
04:19:34|25765.65
04:19:35|25765.37
04:19:36|25765.37
04:19:37|25765.22
04:19:38|25765.22
04:19:39|25765.23
04:19:40|25762.42
04:19:41|25765.14
04:19:42|25765.69
04:19:42|25765.68
04:19:44|25766.09
04:19:45|25766.48
04:19:46|25766.48
04:19:47|25765.76
04:19:48|25765.76
04:19:49|25765.68
04:19:50|25765.68
04:19:51|25765.68
04:19:52|25765.68
04:19:53|25765.68
04:19:54|25766.4
04:19:55|25766.4
04:19:56|25766.4
04:19:57|25764.32
04:19:58|25764.32
04:19:59|25764.32
04:20:00|25764.32
04:20:01|25764.32
04:20:02|25764.32
04:20:03|25764.32
04:20:04|25764.32
04:20:05|25764.32
04:20:07|25764.32
04:20:07|25764.32
04:20:08|25764.32
04:20:09|25764.32
04:20:10|25764.32
04:20:11|25764.32
04:20:12|25764.32
04:20:13|25764.32
04:20:14|25766.34
04:20:15|25764.33
04:20:16|25766.04
04:20:17|25766.66
04:20:18|25766.66
04:20:19|25766.66
04:20:21|25764.33
04:20:22|25764.33
04:20:22|25764.33
04:20:23|25764.33
04:20:25|25764.33
04:20:26|25764.33
04:20:27|25764.33
04:20:28|25766.1
04:20:29|25766.1
04:20:30|25766.1
04:20:31|25766.1
04:20:31|25766.1
04:20:33|25766.1
04:20:34|25766.1
04:20:35|25766.1
04:20:36|25766.1
04:20:37|25766.1
04:20:38|25766.1
04:20:39|25766.1
04:20:39|25766.1
04:20:41|25766.1
04:20:42|25766.1
04:20:43|25766.1
04:20:44|25766.1
04:20:45|25764.33
04:20:46|25764.33
04:20:47|25764.33
04:20:48|25764.32
04:20:49|25764.32
04:20:50|25764.32
04:20:51|25764.32
04:20:52|25764.32
04:20:53|25764.32
04:20:54|25764.32
04:20:55|25764.67
04:20:56|25764.67
04:20:57|25764.67
04:20:58|25764.67
04:20:59|25764.67
04:21:00|25764.67
04:21:01|25764.67
04:21:02|25764.67
04:21:03|25761.59
04:21:04|25761.61
04:21:05|25761.58
04:21:06|25761.58
04:21:07|25761.58
04:21:08|25763.4
04:21:09|25763.4
04:21:10|25763.4
04:21:11|25763.4
04:21:12|25763.4
04:21:13|25763.4
04:21:14|25763.41
04:21:15|25763.4
04:21:16|25761.63
04:21:17|25761.63
04:21:18|25761.63
04:21:19|25761.59
04:21:20|25761.59
04:21:21|25763.56
04:21:22|25763.56
04:21:23|25763.56
04:21:25|25761.59
04:21:25|25761.59
04:21:26|25761.59
04:21:27|25761.59
04:21:28|25761.59
04:21:29|25761.59
04:21:30|25761.59
04:21:32|25763.01
04:21:33|25763.01
04:21:34|25763.01
04:21:35|25763.01
04:21:36|25763.01
04:21:37|25763.01
04:21:38|25763.01
04:21:39|25763.01
04:21:40|25763.01
04:21:41|25761.17
04:21:42|25761.17
04:21:43|25761.17
04:21:44|25761.17
04:21:45|25761.17
04:21:46|25761.17
04:21:47|25761.17
04:21:48|25761.93
04:21:49|25761.93
04:21:50|25764.39
04:21:51|25764.35
04:21:53|25764.35
04:21:53|25764.35
04:21:54|25764.35
04:21:55|25764.35
04:21:56|25764.35
04:21:57|25764.35
04:21:58|25764.35
04:21:59|25764.35
04:22:01|25764.35
04:22:01|25764.35
04:22:02|25764.35
04:22:03|25764.35
04:22:05|25763.92
04:22:05|25763.89
04:22:07|25763.89
04:22:07|25763.89
04:22:09|25763.89
04:22:09|25761.93
04:22:11|25761.93
04:22:12|25761.93
04:22:12|25761.93
04:22:13|25761.93
04:22:15|25761.93
04:22:16|25761.93
04:22:17|25761.93
04:22:18|25761.93
04:22:19|25761.93
04:22:20|25761.93
04:22:21|25762.01
04:22:22|25762.01
04:22:23|25762.01
04:22:24|25765.54
04:22:25|25765.54
04:22:27|25765.54
04:22:28|25765.54
04:22:28|25765.54
04:22:29|25762.14
04:22:30|25762.14
04:22:31|25762.14
04:22:33|25762.14
04:22:33|25762.14
04:22:34|25762.14
04:22:35|25762.14
04:22:36|25762.14
04:22:37|25762.14
04:22:38|25762.14
04:22:39|25762.14
04:22:40|25762.14
04:22:41|25762.14
04:22:42|25762.14
04:22:44|25762.14
04:22:44|25762.14
04:22:45|25762.14
04:22:47|25762.14
04:22:47|25762.14
04:22:48|25762.14
04:22:50|25762.14
04:22:51|25762.14
04:22:52|25762.14
04:22:52|25762.14
04:22:53|25762.14
04:22:54|25762.14
04:22:56|25762.14
04:22:57|25762.14
04:22:57|25762.14
04:22:59|25762.14
04:23:00|25762.14
04:23:01|25762.14
04:23:01|25762.91
04:23:02|25762.91
04:23:03|25762.91
04:23:04|25762.91
04:23:06|25762.91
04:23:06|25764.47
04:23:07|25764.47
04:23:08|25764.44
04:23:10|25764.44
04:23:10|25764.44
04:23:12|25764.44
04:23:13|25764.44
04:23:13|25764.44
04:23:14|25764.44
04:23:15|25764.44
04:23:16|25764.44
04:23:18|25764.44
04:23:18|25764.44
04:23:19|25765.65
04:23:20|25765.65
04:23:21|25765.65
04:23:23|25765.65
04:23:24|25764.86
04:23:25|25764.86
04:23:27|25764.86
04:23:28|25764.86
04:23:29|25764.86
04:23:30|25764.86
04:23:31|25764.86
04:23:32|25764.86
04:23:33|25764.86
04:23:34|25764.86
04:23:35|25764.86
04:23:36|25764.86
04:23:37|25764.86
04:23:38|25762.92
04:23:39|25762.92
04:23:40|25765.23
04:23:41|25765.23
04:23:42|25765.23
04:23:43|25765.23
04:23:44|25765.23
04:23:45|25765.23
04:23:46|25765.23
04:23:48|25765.23
04:23:48|25765.23
04:23:49|25765.23
04:23:50|25765.23
04:23:51|25765.23
04:23:52|25765.23
04:23:53|25762.91
04:23:54|25762.91
04:23:55|25762.91
04:23:56|25762.91
04:23:57|25762.91
04:23:58|25762.91
04:23:59|25762.91
04:24:00|25762.91
04:24:01|25762.91
04:24:02|25762.91
04:24:03|25762.91
04:24:04|25762.91
04:24:05|25762.91
04:24:06|25762.91
04:24:07|25762.91
04:24:08|25762.91
04:24:09|25762.91
04:24:10|25762.91
04:24:12|25762.91
04:24:13|25762.91
04:24:13|25762.91
04:24:15|25762.91
04:24:15|25762.91
04:24:16|25762.91
04:24:18|25762.91
04:24:18|25762.91
04:24:19|25762.91
04:24:20|25762.91
04:24:21|25762.91
04:24:22|25762.91
04:24:23|25762.91
04:24:25|25762.91
04:24:25|25762.91
04:24:27|25763.74
04:24:29|25763.74
04:24:29|25763.74
04:24:31|25763.74
04:24:32|25763.74
04:24:33|25763.74
04:24:34|25763.75
04:24:35|25763.75
04:24:36|25763.75
04:24:37|25763.75
04:24:38|25763.75
04:24:39|25763.75
04:24:39|25763.75
04:24:41|25763.75
04:24:42|25763.75
04:24:43|25763.75
04:24:43|25765.13
04:24:44|25765.13
04:24:46|25762.92
04:24:47|25762.92
04:24:48|25762.92
04:24:49|25762.92
04:24:50|25762.92
04:24:51|25762.92
04:24:52|25762.92
04:24:52|25762.92
04:24:54|25762.92
04:24:55|25762.92
04:24:56|25762.92
04:24:57|25762.92
04:24:58|25762.92
04:24:59|25762.92
04:25:00|25762.92
04:25:01|25762.92
04:25:02|25762.92
04:25:03|25762.92
04:25:04|25762.92
04:25:04|25762.92
04:25:06|25762.91
04:25:07|25762.91
04:25:08|25762.91
04:25:09|25762.91
04:25:10|25762.92
04:25:11|25762.92
04:25:12|25762.92
04:25:13|25762.92
04:25:13|25762.92
04:25:15|25762.92
04:25:15|25762.92
04:25:17|25762.92
04:25:18|25762.92
04:25:18|25762.91
04:25:19|25762.91
04:25:21|25765.59
04:25:22|25765.61
04:25:23|25762.92
04:25:23|25762.92
04:25:25|25765.61
04:25:26|25765.61
04:25:28|25765.61
04:25:29|25765.61
04:25:30|25765.61
04:25:30|25765.61
04:25:32|25765.61
04:25:33|25765.9
04:25:34|25765.91
04:25:35|25765.91
04:25:36|25765.91
04:25:37|25765.91
04:25:38|25765.91
04:25:39|25765.91
04:25:40|25765.91
04:25:41|25765.91
04:25:42|25765.91
04:25:43|25765.91
04:25:44|25765.91
04:25:45|25765.91
04:25:46|25765.91
04:25:47|25765.91
04:25:48|25765.91
04:25:49|25765.91
04:25:50|25765.91
04:25:51|25765.91
04:25:52|25765.91
04:25:53|25765.91
04:25:54|25765.91
04:25:55|25765.91
04:25:56|25765.91
04:25:57|25765.91
04:25:58|25765.91
04:25:59|25765.91
04:26:00|25765.91
04:26:01|25765.91
04:26:02|25765.91
04:26:03|25765.91
04:26:04|25767.28
04:26:05|25767.28
04:26:06|25767.28
04:26:07|25767.28
04:26:08|25767.28
04:26:09|25767.28
04:26:10|25767.77
04:26:11|25767.77
04:26:12|25767.77
04:26:13|25767.77
04:26:14|25767.77
04:26:15|25767.77
04:26:16|25767.77
04:26:17|25767.77
04:26:18|25767.77
04:26:20|25767.77
04:26:20|25767.77
04:26:21|25767.77
04:26:22|25767.77
04:26:23|25767.77
04:26:24|25767.77
04:26:25|25767.77
04:26:27|25767.77
04:26:27|25767.77
04:26:29|25767.77
04:26:30|25767.77
04:26:32|25767.77
04:26:33|25764.9
04:26:33|25764.9
04:26:35|25764.9
04:26:36|25764.9
04:26:37|25764.9
04:26:38|25764.9
04:26:40|25764.9
04:26:40|25764.9
04:26:41|25764.9
04:26:42|25764.9
04:26:44|25764.9
04:26:44|25764.9
04:26:46|25764.9
04:26:47|25764.9
04:26:48|25764.9
04:26:49|25764.9
04:26:50|25764.9
04:26:51|25764.9
04:26:52|25764.9
04:26:53|25764.9
04:26:54|25764.9
04:26:55|25766.58
04:26:56|25766.58
04:26:57|25766.58
04:26:58|25766.58
04:26:59|25766.33
04:27:00|25766.32
04:27:01|25764.78
04:27:02|25766.66
04:27:03|25766.66
04:27:04|25766.66
04:27:05|25764.78
04:27:06|25764.78
04:27:07|25764.78
04:27:08|25764.78
04:27:09|25764.78
04:27:10|25764.78
04:27:11|25764.78
04:27:12|25764.78
04:27:13|25764.78
04:27:14|25764.78
04:27:15|25764.78
04:27:16|25764.78
04:27:17|25764.78
04:27:18|25764.78
04:27:19|25764.78
04:27:20|25766.71
04:27:21|25766.71
04:27:22|25766.65
04:27:23|25766.6
04:27:24|25766.6
04:27:25|25766.6
04:27:26|25766.6
04:27:27|25766.6
04:27:28|25766.6
04:27:29|25766.6
04:27:30|25766.6
04:27:31|25766.6
04:27:33|25766.6
04:27:33|25766.6
04:27:35|25766.6
04:27:35|25766.6
04:27:37|25766.6
04:27:37|25766.6
04:27:39|25766.6
04:27:40|25766.6
04:27:41|25764.78
04:27:42|25764.78
04:27:43|25766.13
04:27:44|25766.13
04:27:45|25766.12
04:27:46|25766.12
04:27:47|25766.12
04:27:48|25766.12
04:27:49|25766.11
04:27:50|25766.11
04:27:51|25766.11
04:27:52|25766.11
04:27:53|25766.11
04:27:54|25766.11
04:27:55|25766.11
04:27:56|25766.5
04:27:57|25766.5
04:27:58|25766.5
04:27:59|25766.5
04:28:00|25766.5
04:28:01|25766.5
04:28:02|25766.5
04:28:03|25766.5
04:28:04|25765.78
04:28:05|25766.17
04:28:06|25766.17
04:28:07|25766.17
04:28:08|25766.17
04:28:09|25766.17
04:28:10|25766.17
04:28:12|25766.17
04:28:12|25766.17
04:28:13|25766.17
04:28:15|25766.17
04:28:16|25766.17
04:28:17|25766.17
04:28:18|25766.17
04:28:19|25766.17
04:28:19|25766.17
04:28:21|25766.17
04:28:22|25764.78
04:28:22|25764.78
04:28:23|25764.78
04:28:24|25764.78
04:28:26|25764.78
04:28:27|25764.78
04:28:27|25764.78
04:28:29|25764.78
04:28:30|25764.78
04:28:31|25764.78
04:28:32|25764.78
04:28:33|25764.78
04:28:35|25764.78
04:28:36|25764.78
04:28:36|25764.78
04:28:37|25764.78
04:28:39|25764.78
04:28:40|25764.78
04:28:40|25764.78
04:28:42|25764.78
04:28:43|25764.78
04:28:44|25764.78
04:28:45|25764.78
04:28:46|25764.78
04:28:47|25764.78
04:28:48|25764.78
04:28:49|25764.78
04:28:50|25764.78
04:28:51|25764.78
04:28:52|25764.78
04:28:53|25764.78
04:28:54|25764.78
04:28:55|25766.55
04:28:56|25764.78
04:28:57|25764.78
04:28:58|25764.78
04:28:59|25764.78
04:29:00|25764.78
04:29:01|25764.77
04:29:02|25764.77
04:29:04|25764.77
04:29:04|25764.77
04:29:05|25764.77
04:29:06|25764.77
04:29:07|25764.77
04:29:08|25764.77
04:29:09|25764.77
04:29:10|25764.77
04:29:11|25764.77
04:29:12|25764.77
04:29:13|25764.77
04:29:14|25764.77
04:29:15|25764.77
04:29:16|25764.77
04:29:17|25764.77
04:29:19|25764.77
04:29:20|25764.77
04:29:20|25764.77
04:29:22|25764.77
04:29:22|25764.77
04:29:23|25764.77
04:29:24|25764.77
04:29:25|25764.77
04:29:26|25764.77
04:29:27|25764.77
04:29:29|25764.77
04:29:29|25764.77
04:29:31|25764.77
04:29:32|25764.77
04:29:33|25764.77
04:29:34|25764.77
04:29:35|25764.77
04:29:36|25764.77
04:29:37|25764.77
04:29:38|25764.77
04:29:39|25764.77
04:29:40|25764.77
04:29:41|25764.77
04:29:42|25764.77
04:29:44|25764.77
04:29:44|25764.77
04:29:45|25762.01
04:29:46|25762.01
04:29:47|25762.01
04:29:48|25762.01
04:29:49|25762.01
04:29:50|25762.01
04:29:52|25762.01
04:29:52|25762.01
04:29:53|25762.01
04:29:54|25760.57
04:29:55|25760.57
04:29:56|25760.57
04:29:57|25760.57
04:29:58|25760.57
04:29:59|25760.57
04:30:00|25761.18
04:30:01|25761.18
04:30:03|25761.18
04:30:03|25761.19
04:30:05|25761.19
04:30:06|25761.19
04:30:06|25761.19
04:30:08|25761.19
04:30:08|25761.19
04:30:10|25761.19
04:30:10|25764.17
04:30:11|25764.17
04:30:13|25765.61
04:30:13|25765.61
04:30:14|25765.56
04:30:15|25765.51
04:30:16|25765.31
04:30:17|25765.31
04:30:18|25765.31
04:30:19|25765.31
04:30:20|25765.31
04:30:21|25765.31
04:30:22|25765.31
04:30:23|25765.31
04:30:25|25765.31
04:30:25|25765.31
04:30:26|25765.31
04:30:27|25765.31
04:30:29|25765.2
04:30:29|25765.2
04:30:31|25765.2
04:30:31|25765.2
04:30:33|25765.2
04:30:34|25765.2
04:30:35|25765.2
04:30:36|25764.81
04:30:37|25764.81
04:30:38|25764.81
04:30:39|25764.51
04:30:40|25764.51
04:30:42|25764.35
04:30:42|25764.35
04:30:43|25764.87
04:30:45|25764.87
04:30:45|25764.87
04:30:46|25765.53
04:30:47|25765.53
04:30:48|25765.53
04:30:50|25765.53
04:30:50|25765.53
04:30:51|25765.53
04:30:52|25765.53
04:30:53|25765.53
04:30:55|25765.53
04:30:56|25765.53
04:30:56|25765.54
04:30:57|25765.54
04:30:58|25765.54
04:30:59|25765.54
04:31:00|25764.15
04:31:02|25764.15
04:31:03|25764.15
04:31:04|25764.15
04:31:04|25764.15
04:31:06|25764.15
04:31:07|25764.15
04:31:08|25764.15
04:31:09|25764.15
04:31:10|25764.15
04:31:12|25763.82
04:31:12|25757.42
04:31:13|25755.57
04:31:14|25755.57
04:31:15|25755.57
04:31:16|25757.19
04:31:17|25756.99
04:31:18|25756.99
04:31:19|25756.99
04:31:20|25756.99
04:31:21|25756.99
04:31:22|25756.99
04:31:23|25756.99
04:31:24|25756.99
04:31:25|25756.99
04:31:26|25756.99
04:31:27|25756.99
04:31:28|25756.99
04:31:29|25756.99
04:31:30|25756.99
04:31:32|25756.99
04:31:32|25756.99
04:31:33|25756.99
04:31:35|25755.15
04:31:36|25755.15
04:31:37|25755.15
04:31:38|25755.15
04:31:39|25755.15
04:31:40|25755.15
04:31:41|25755.15
04:31:42|25754.98
04:31:43|25754.9
04:31:44|25754.75
04:31:45|25754.65
04:31:46|25754.65
04:31:47|25754.65
04:31:48|25754.65
04:31:49|25754.65
04:31:50|25752.65
04:31:51|25752.65
04:31:52|25752.65
04:31:53|25752.65
04:31:54|25752.65
04:31:55|25752.65
04:31:56|25752.64
04:31:57|25752.64
04:31:58|25752.64
04:32:00|25752.64
04:32:00|25752.64
04:32:01|25752.64
04:32:02|25752.64
04:32:04|25752.64
04:32:04|25752.3
04:32:06|25752.3
04:32:07|25752.3
04:32:07|25752.3
04:32:08|25752.3
04:32:09|25752.3
04:32:10|25752.3
04:32:11|25752.3
04:32:12|25752.3
04:32:13|25752.3
04:32:14|25752.3
04:32:15|25752.3
04:32:17|25752.3
04:32:18|25752.3
04:32:18|25752.3
04:32:20|25752.05
04:32:20|25752.05
04:32:22|25754.43
04:32:22|25754.39
04:32:23|25751.87
04:32:24|25751.87
04:32:25|25751.87
04:32:26|25751.87
04:32:28|25751.87
04:32:28|25754.21
04:32:29|25754.21
04:32:30|25754.21
04:32:31|25754.21
04:32:33|25754.21
04:32:34|25754.21
04:32:35|25751.89
04:32:36|25751.89
04:32:37|25751.89
04:32:39|25751.89
04:32:39|25751.89
04:32:40|25751.89
04:32:41|25751.89
04:32:42|25751.89
04:32:43|25751.89
04:32:44|25751.89
04:32:45|25751.89
04:32:46|25751.89
04:32:47|25750.87
04:32:48|25751.62
04:32:49|25751.62
04:32:50|25751.61
04:32:51|25751.61
04:32:52|25751.61
04:32:53|25751.55
04:32:54|25751.54
04:32:55|25751.54
04:32:56|25748.78
04:32:58|25748.78
04:32:59|25748.78
04:33:00|25748.78
04:33:01|25750.9
04:33:01|25750.89
04:33:02|25750.85
04:33:03|25746.28
04:33:05|25746.28
04:33:05|25746.28
04:33:06|25747.59
04:33:08|25747.59
04:33:08|25747.59
04:33:10|25747.59
04:33:10|25747.59
04:33:11|25747.59
04:33:12|25747.59
04:33:13|25747.59
04:33:15|25747.59
04:33:15|25747.59
04:33:16|25749.51
04:33:18|25749.51
04:33:19|25749.51
04:33:19|25749.51
04:33:20|25749.51
04:33:21|25749.44
04:33:23|25749.44
04:33:23|25748.81
04:33:24|25748.81
04:33:25|25748.81
04:33:26|25748.81
04:33:27|25748.81
04:33:28|25748.81
04:33:29|25748.81
04:33:30|25748.81
04:33:31|25748.81
04:33:32|25748.81
04:33:34|25748.81
04:33:35|25748.81
04:33:36|25748.81
04:33:37|25748.81
04:33:37|25748.81
04:33:39|25748.81
04:33:40|25748.81
04:33:41|25748.81
04:33:42|25748.81
04:33:43|25748.81
04:33:44|25748.81
04:33:45|25748.81
04:33:46|25748.87
04:33:47|25748.87
04:33:48|25748.87
04:33:49|25748.87
04:33:50|25748.87
04:33:52|25748.87
04:33:53|25748.87
04:33:54|25748.87
04:33:55|25748.87
04:33:56|25748.87
04:33:57|25748.87
04:33:58|25748.87
04:33:59|25748.62
04:34:00|25748.63
04:34:01|25748.63
04:34:02|25748.63
04:34:03|25748.63
04:34:04|25748.63
04:34:05|25748.63
04:34:06|25748.63
04:34:07|25748.86
04:34:08|25748.86
04:34:09|25748.86
04:34:10|25748.87
04:34:11|25748.87
04:34:12|25748.87
04:34:13|25748.87
04:34:14|25748.87
04:34:15|25748.87
04:34:16|25748.87
04:34:17|25748.87
04:34:18|25748.87
04:34:19|25748.87
04:34:20|25748.87
04:34:21|25748.87
04:34:22|25748.87
04:34:23|25748.87
04:34:24|25748.87
04:34:25|25748.87
04:34:26|25748.87
04:34:27|25748.87
04:34:28|25748.87
04:34:29|25748.87
04:34:30|25748.87
04:34:31|25748.87
04:34:32|25748.87
04:34:33|25751.5
04:34:34|25751.5
04:34:36|25751.5
04:34:37|25751.5
04:34:38|25751.5
04:34:39|25751.5
04:34:40|25751.5
04:34:41|25751.58
04:34:42|25751.58
04:34:44|25751.58
04:34:44|25751.58
04:34:45|25751.58
04:34:46|25751.58
04:34:47|25751.58
04:34:48|25751.62
04:34:49|25751.57
04:34:50|25751.57
04:34:51|25751.57
04:34:52|25751.57
04:34:53|25751.57
04:34:55|25751.57
04:34:55|25751.57
04:34:56|25751.57
04:34:57|25751.55
04:34:59|25751.55
04:35:00|25751.55
04:35:00|25751.55
04:35:01|25751.55
04:35:03|25751.58
04:35:04|25751.63
04:35:05|25752.53
04:35:06|25752.53
04:35:07|25752.53
04:35:08|25752.53
04:35:08|25752.53
04:35:10|25752.53
04:35:10|25752.53
04:35:12|25752.53
04:35:13|25752.53
04:35:14|25752.57
04:35:14|25752.57
04:35:15|25753.64
04:35:17|25753.63
04:35:18|25753.62
04:35:18|25753.62
04:35:20|25753.64
04:35:21|25753.63
04:35:22|25753.63
04:35:23|25753.64
04:35:24|25753.63
04:35:25|25753.63
04:35:26|25753.63
04:35:27|25753.52
04:35:28|25753.52
04:35:29|25753.52
04:35:30|25753.52
04:35:31|25753.52
04:35:32|25753.52
04:35:32|25753.52
04:35:34|25756.38
04:35:35|25756.39
04:35:36|25754.99
04:35:38|25756.42
04:35:38|25756.42
04:35:39|25756.42
04:35:40|25756.42
04:35:41|25756.42
04:35:43|25756.42
04:35:43|25756.42
04:35:44|25756.42
04:35:45|25756.42
04:35:46|25756.42
04:35:47|25756.42
04:35:49|25756.42
04:35:49|25756.42
04:35:50|25756.42
04:35:52|25756.42
04:35:53|25756.42
04:35:54|25756.45
04:35:55|25756.45
04:35:55|25756.45
04:35:56|25756.45
04:35:57|25756.45
04:35:59|25756.45
04:36:00|25756.34
04:36:01|25756.34
04:36:01|25756.34
04:36:03|25756.34
04:36:04|25757.49
04:36:05|25757.49
04:36:06|25757.5
04:36:07|25758.09
04:36:08|25758.1
04:36:09|25758.1
04:36:10|25758.1
04:36:11|25758.11
04:36:12|25758.12
04:36:13|25758.
04:36:15|25758.
04:36:15|25754.67
04:36:16|25753.49
04:36:17|25753.49
04:36:18|25753.49
04:36:19|25756.99
04:36:20|25756.99
04:36:21|25756.99
04:36:22|25756.99
04:36:23|25756.99
04:36:24|25757.68
04:36:25|25757.68
04:36:26|25757.69
04:36:27|25757.68
04:36:28|25757.68
04:36:29|25757.68
04:36:31|25757.68
04:36:31|25757.68
04:36:32|25757.68
04:36:33|25757.68
04:36:34|25757.68
04:36:35|25757.68
04:36:37|25757.68
04:36:38|25757.68
04:36:39|25757.68
04:36:40|25757.68
04:36:41|25757.68
04:36:42|25757.68
04:36:43|25757.68
04:36:44|25757.68
04:36:45|25757.68
04:36:46|25757.68
04:36:47|25757.68
04:36:48|25757.68
04:36:49|25757.79
04:36:50|25758.8
04:36:51|25758.69
04:36:52|25758.69
04:36:53|25758.69
04:36:54|25758.69
04:36:55|25758.84
04:36:56|25758.84
04:36:57|25758.84
04:36:58|25758.84
04:36:59|25758.84
04:37:00|25758.84
04:37:01|25758.84
04:37:02|25758.84
04:37:03|25758.84
04:37:04|25758.84
04:37:05|25758.84
04:37:06|25758.84
04:37:07|25758.84
04:37:08|25758.84
04:37:10|25758.84
04:37:11|25758.84
04:37:11|25758.84
04:37:12|25758.84
04:37:14|25758.84
04:37:15|25758.84
04:37:16|25758.84
04:37:16|25758.25
04:37:17|25758.25
04:37:18|25758.25
04:37:20|25758.25
04:37:21|25758.25
04:37:21|25758.25
04:37:23|25758.25
04:37:24|25758.25
04:37:24|25760.24
04:37:26|25760.24
04:37:26|25760.24
04:37:27|25760.24
04:37:29|25760.24
04:37:29|25760.24
04:37:31|25760.25
04:37:32|25760.25
04:37:33|25760.25
04:37:34|25760.25
04:37:34|25760.25
04:37:36|25760.25
04:37:37|25760.25
04:37:38|25760.25
04:37:39|25760.25
04:37:41|25760.25
04:37:42|25760.25
04:37:43|25758.39
04:37:44|25758.39
04:37:45|25758.39
04:37:46|25760.25
04:37:47|25760.25
04:37:48|25760.25
04:37:49|25760.25
04:37:50|25760.25
04:37:51|25760.25
04:37:52|25760.25
04:37:53|25760.25
04:37:54|25760.25
04:37:55|25760.25
04:37:57|25760.25
04:37:57|25760.25
04:37:58|25760.25
04:37:59|25760.25
04:38:00|25760.25
04:38:01|25760.24
04:38:03|25760.24
04:38:03|25760.23
04:38:04|25760.23
04:38:05|25760.23
04:38:06|25760.23
04:38:08|25760.23
04:38:08|25760.23
04:38:09|25760.23
04:38:10|25760.23
04:38:11|25760.23
04:38:12|25760.23
04:38:13|25759.02
04:38:14|25759.02
04:38:15|25759.03
04:38:16|25758.11
04:38:17|25758.11
04:38:19|25758.11
04:38:19|25758.11
04:38:20|25758.11
04:38:21|25758.11
04:38:22|25757.78
04:38:23|25757.78
04:38:24|25757.78
04:38:25|25755.44
04:38:26|25755.44
04:38:27|25755.44
04:38:28|25755.44
04:38:30|25755.44
04:38:30|25755.44
04:38:31|25755.44
04:38:32|25754.98
04:38:33|25754.98
04:38:34|25754.98
04:38:35|25754.98
04:38:36|25754.98
04:38:37|25754.98
04:38:39|25754.98
04:38:40|25754.98
04:38:41|25754.98
04:38:42|25754.98
04:38:43|25754.98
04:38:44|25754.98
04:38:46|25754.98
04:38:46|25754.98
04:38:47|25754.98
04:38:48|25754.98
04:38:50|25754.98
04:38:50|25754.98
04:38:51|25754.76
04:38:52|25754.76
04:38:53|25754.76
04:38:54|25754.76
04:38:55|25754.76
04:38:56|25757.79
04:38:57|25757.78
04:38:58|25757.79
04:38:59|25757.79
04:39:00|25757.79
04:39:01|25757.79
04:39:02|25757.79
04:39:03|25757.79
04:39:05|25757.79
04:39:06|25757.79
04:39:07|25757.79
04:39:08|25757.79
04:39:09|25757.79
04:39:10|25757.79
04:39:11|25757.79
04:39:11|25757.79
04:39:13|25757.79
04:39:14|25756.75
04:39:15|25757.83
04:39:15|25757.91
04:39:17|25757.91
04:39:18|25757.91
04:39:19|25757.91
04:39:19|25757.91
04:39:21|25757.91
04:39:22|25757.91
04:39:23|25757.91
04:39:24|25757.91
04:39:25|25757.91
04:39:26|25757.91
04:39:27|25757.91
04:39:28|25760.47
04:39:29|25761.6
04:39:29|25761.6
04:39:31|25761.6
04:39:32|25761.6
04:39:33|25761.6
04:39:34|25761.6
04:39:35|25761.6
04:39:36|25761.6
04:39:37|25761.6
04:39:37|25761.6
04:39:39|25761.6
04:39:41|25761.6
04:39:41|25761.6
04:39:43|25761.6
04:39:43|25761.6
04:39:45|25761.6
04:39:46|25761.6
04:39:47|25761.6
04:39:48|25761.6
04:39:49|25761.6
04:39:50|25761.6
04:39:51|25761.6
04:39:52|25761.6
04:39:53|25761.6
04:39:54|25761.24
04:39:55|25761.24
04:39:57|25761.24
04:39:57|25761.24
04:39:58|25761.24
04:39:59|25761.24
04:40:00|25761.24
04:40:02|25761.24
04:40:02|25761.24
04:40:03|25761.24
04:40:05|25761.24
04:40:05|25761.12
04:40:06|25761.12
04:40:08|25761.12
04:40:08|25761.12
04:40:09|25761.12
04:40:11|25761.12
04:40:12|25761.12
04:40:13|25761.12
04:40:13|25761.12
04:40:15|25761.12
04:40:15|25761.12
04:40:16|25761.12
04:40:18|25761.12
04:40:19|25761.12
04:40:20|25761.12
04:40:21|25761.12
04:40:22|25761.12
04:40:23|25761.12
04:40:24|25761.12
04:40:24|25761.12
04:40:26|25761.12
04:40:27|25761.12
04:40:28|25761.12
04:40:28|25761.12
04:40:29|25759.89
04:40:31|25759.89
04:40:32|25760.97
04:40:33|25760.97
04:40:33|25760.97
04:40:35|25760.97
04:40:36|25760.97
04:40:36|25760.97
04:40:38|25760.97
04:40:39|25760.97
04:40:40|25760.97
04:40:41|25760.97
04:40:42|25760.97
04:40:44|25760.97
04:40:45|25760.97
04:40:46|25760.97
04:40:47|25760.97
04:40:47|25760.97
04:40:49|25761.16
04:40:50|25761.16
04:40:51|25761.16
04:40:52|25761.16
04:40:53|25761.16
04:40:54|25761.16
04:40:55|25761.16
04:40:56|25760.09
04:40:57|25760.09
04:40:58|25762.38
04:40:59|25762.38
04:40:59|25762.39
04:41:01|25762.39
04:41:02|25762.39
04:41:03|25762.39
04:41:03|25760.17
04:41:05|25760.17
04:41:06|25760.17
04:41:07|25760.17
04:41:08|25762.39
04:41:08|25762.39
04:41:10|25762.39
04:41:11|25762.39
04:41:12|25762.39
04:41:13|25762.76
04:41:14|25762.76
04:41:15|25762.76
04:41:16|25762.76
04:41:17|25762.76
04:41:18|25762.76
04:41:19|25762.76
04:41:19|25762.76
04:41:21|25762.76
04:41:22|25768.4
04:41:23|25768.4
04:41:24|25768.4
04:41:25|25769.74
04:41:26|25769.74
04:41:27|25769.74
04:41:28|25769.74
04:41:29|25769.74
04:41:30|25769.74
04:41:31|25769.74
04:41:32|25769.74
04:41:33|25769.74
04:41:34|25769.74
04:41:36|25768.17
04:41:36|25768.17
04:41:37|25768.17
04:41:38|25768.17
04:41:39|25768.17
04:41:40|25768.17
04:41:41|25768.17
04:41:42|25768.17
04:41:43|25768.17
04:41:44|25768.17
04:41:45|25768.17
04:41:46|25768.17
04:41:47|25768.17
04:41:48|25771.42
04:41:49|25771.42
04:41:50|25771.42
04:41:51|25771.42
04:41:52|25771.42
04:41:53|25771.42
04:41:54|25771.42
04:41:55|25771.42
04:41:56|25771.42
04:41:57|25771.42
04:41:58|25771.42
04:41:59|25771.42
04:42:00|25771.42
04:42:01|25771.42
04:42:02|25771.42
04:42:03|25771.42
04:42:04|25771.42
04:42:05|25771.42
04:42:06|25771.42
04:42:07|25771.42
04:42:08|25771.42
04:42:09|25771.42
04:42:10|25771.42
04:42:11|25771.42
04:42:12|25771.42
04:42:13|25771.42
04:42:14|25771.42
04:42:15|25771.42
04:42:16|25771.41
04:42:17|25771.41
04:42:18|25771.41
04:42:19|25771.41
04:42:20|25771.41
04:42:21|25775.01
04:42:22|25775.01
04:42:23|25777.86
04:42:24|25775.01
04:42:25|25775.01
04:42:26|25775.01
04:42:27|25773.24
04:42:28|25773.24
04:42:30|25773.24
04:42:30|25773.24
04:42:31|25773.24
04:42:33|25773.24
04:42:33|25773.24
04:42:35|25773.24
04:42:36|25773.24
04:42:37|25773.24
04:42:38|25773.24
04:42:39|25773.24
04:42:40|25773.24
04:42:41|25773.24
04:42:42|25773.24
04:42:43|25773.24
04:42:44|25773.24
04:42:45|25773.24
04:42:46|25773.24
04:42:47|25773.24
04:42:48|25773.24
04:42:49|25773.24
04:42:50|25773.24
04:42:51|25773.24
04:42:52|25773.24
04:42:53|25773.32
04:42:54|25773.32
04:42:55|25773.32
04:42:56|25773.32
04:42:57|25773.32
04:42:58|25772.39
04:42:59|25772.39
04:43:00|25772.44
04:43:01|25772.44
04:43:02|25772.44
04:43:03|25774.8
04:43:04|25774.95
04:43:05|25772.49
04:43:06|25772.7
04:43:07|25772.7
04:43:08|25772.7
04:43:09|25772.7
04:43:10|25772.7
04:43:11|25770.2
04:43:12|25770.2
04:43:13|25770.2
04:43:14|25770.2
04:43:15|25770.2
04:43:16|25770.2
04:43:17|25770.2
04:43:18|25770.2
04:43:19|25770.2
04:43:20|25770.2
04:43:21|25770.2
04:43:22|25769.92
04:43:23|25769.92
04:43:24|25769.92
04:43:25|25769.92
04:43:26|25769.92
04:43:27|25769.92
04:43:28|25769.92
04:43:29|25769.92
04:43:30|25769.92
04:43:32|25769.98
04:43:33|25769.98
04:43:35|25769.98
04:43:35|25769.98
04:43:36|25771.87
04:43:37|25771.87
04:43:38|25770.05
04:43:39|25770.05
04:43:40|25770.05
04:43:41|25771.87
04:43:42|25771.87
04:43:43|25771.87
04:43:44|25771.87
04:43:45|25771.87
04:43:46|25771.87
04:43:47|25771.87
04:43:49|25771.87
04:43:49|25771.87
04:43:50|25771.87
04:43:51|25771.87
04:43:52|25771.87
04:43:53|25771.87
04:43:54|25771.87
04:43:55|25771.87
04:43:56|25771.87
04:43:58|25774.1
04:43:58|25774.1
04:43:59|25774.1
04:44:00|25774.07
04:44:01|25774.07
04:44:03|25774.07
04:44:03|25774.07
04:44:05|25774.07
04:44:06|25774.07
04:44:07|25772.77
04:44:07|25772.77
04:44:08|25772.77
04:44:10|25772.77
04:44:10|25772.77
04:44:11|25772.77
04:44:13|25772.77
04:44:14|25772.77
04:44:15|25772.77
04:44:15|25772.77
04:44:16|25772.77
04:44:17|25772.77
04:44:18|25772.77
04:44:20|25772.77
04:44:21|25772.77
04:44:22|25772.77
04:44:23|25772.77
04:44:23|25772.77
04:44:24|25772.77
04:44:26|25772.77
04:44:26|25772.77
04:44:28|25772.77
04:44:30|25770.05
04:44:31|25770.05
04:44:32|25770.05
04:44:32|25770.05
04:44:34|25770.05
04:44:35|25770.05
04:44:36|25770.05
04:44:37|25770.05
04:44:38|25770.05
04:44:39|25770.05
04:44:40|25770.05
04:44:41|25770.05
04:44:42|25770.05
04:44:42|25770.05
04:44:44|25770.05
04:44:45|25770.05
04:44:45|25770.05
04:44:47|25766.18
04:44:48|25766.18
04:44:49|25766.18
04:44:50|25766.18
04:44:51|25766.18
04:44:52|25766.18
04:44:52|25766.18
04:44:54|25766.18
04:44:55|25766.18
04:44:56|25766.18
04:44:56|25766.18
04:44:58|25766.18
04:44:59|25766.18
04:45:00|25766.18
04:45:01|25766.18
04:45:02|25766.18
04:45:03|25766.18
04:45:04|25766.18
04:45:05|25766.18
04:45:06|25766.18
04:45:07|25766.18
04:45:08|25766.18
04:45:09|25768.53
04:45:10|25768.54
04:45:11|25768.54
04:45:12|25768.54
04:45:13|25768.54
04:45:14|25769.04
04:45:15|25769.04
04:45:16|25769.03
04:45:17|25769.03
04:45:19|25769.03
04:45:19|25769.03
04:45:20|25769.03
04:45:21|25769.03
04:45:22|25769.03
04:45:23|25769.03
04:45:25|25769.03
04:45:25|25769.
04:45:27|25769.
04:45:28|25768.98
04:45:30|25768.98
04:45:31|25768.98
04:45:32|25768.98
04:45:33|25768.98
04:45:34|25768.98
04:45:35|25768.98
04:45:36|25768.98
04:45:37|25768.98
04:45:38|25769.25
04:45:39|25769.25
04:45:40|25769.25
04:45:41|25769.25
04:45:42|25769.25
04:45:43|25769.25
04:45:44|25769.25
04:45:45|25769.25
04:45:46|25769.25
04:45:47|25769.26
04:45:48|25769.04
04:45:49|25769.05
04:45:50|25769.05
04:45:51|25769.05
04:45:52|25769.05
04:45:53|25769.05
04:45:54|25769.05
04:45:55|25769.05
04:45:56|25769.05
04:45:57|25769.05
04:45:58|25769.05
04:45:59|25769.05
04:46:00|25769.05
04:46:01|25769.05
04:46:02|25769.05
04:46:03|25769.05
04:46:04|25769.05
04:46:05|25768.96
04:46:06|25768.96
04:46:07|25770.
04:46:08|25769.99
04:46:09|25769.38
04:46:10|25769.53
04:46:11|25769.57
04:46:12|25769.59
04:46:13|25769.61
04:46:14|25769.51
04:46:15|25769.51
04:46:16|25769.99
04:46:17|25769.64
04:46:18|25769.64
04:46:19|25769.64
04:46:20|25769.64
04:46:21|25769.64
04:46:22|25769.64
04:46:23|25770.31
04:46:24|25770.31
04:46:25|25770.31
04:46:26|25770.05
04:46:27|25770.31
04:46:29|25770.08
04:46:29|25770.08
04:46:30|25769.64
04:46:31|25769.64
04:46:32|25769.64
04:46:33|25770.31
04:46:35|25770.31
04:46:36|25770.32
04:46:37|25770.01
04:46:38|25769.73
04:46:39|25770.32
04:46:40|25770.32
04:46:41|25770.32
04:46:42|25770.32
04:46:44|25770.32
04:46:44|25770.32
04:46:46|25770.32
04:46:47|25770.32
04:46:47|25770.32
04:46:48|25770.32
04:46:49|25770.32
04:46:51|25770.32
04:46:52|25767.41
04:46:52|25767.41
04:46:54|25767.4
04:46:55|25766.9
04:46:55|25766.9
04:46:57|25767.37
04:46:58|25767.39
04:46:59|25769.62
04:47:00|25769.44
04:47:01|25769.44
04:47:02|25766.08
04:47:03|25766.08
04:47:04|25767.51
04:47:05|25765.93
04:47:06|25764.93
04:47:07|25766.08
04:47:07|25768.84
04:47:09|25768.82
04:47:10|25768.82
04:47:11|25768.82
04:47:12|25768.82
04:47:13|25768.82
04:47:14|25768.82
04:47:15|25768.82
04:47:16|25768.82
04:47:16|25765.41
04:47:18|25765.45
04:47:19|25765.45
04:47:20|25764.98
04:47:21|25764.98
04:47:22|25764.97
04:47:23|25764.97
04:47:24|25764.85
04:47:25|25764.85
04:47:26|25764.85
04:47:27|25764.85
04:47:28|25768.52
04:47:30|25768.52
04:47:31|25768.52
04:47:31|25768.52
04:47:33|25768.52
04:47:34|25768.52
04:47:35|25768.52
04:47:36|25764.99
04:47:37|25764.99
04:47:39|25765.58
04:47:40|25765.58
04:47:40|25765.58
04:47:42|25765.58
04:47:42|25765.58
04:47:43|25765.51
04:47:45|25768.22
04:47:45|25768.22
04:47:47|25768.22
04:47:47|25768.22
04:47:49|25766.34
04:47:49|25766.37
04:47:51|25766.37
04:47:51|25766.37
04:47:53|25766.37
04:47:54|25766.37
04:47:55|25766.37
04:47:55|25766.37
04:47:56|25766.78
04:47:57|25766.78
04:47:58|25766.78
04:47:59|25766.37
04:48:00|25766.37
04:48:02|25766.36
04:48:02|25766.36
04:48:03|25766.36
04:48:05|25766.36
04:48:06|25766.36
04:48:06|25766.36
04:48:08|25766.36
04:48:08|25766.36
04:48:09|25766.66
04:48:11|25770.05
04:48:11|25766.37
04:48:12|25766.37
04:48:13|25766.36
04:48:14|25766.36
04:48:15|25766.36
04:48:16|25766.93
04:48:18|25766.93
04:48:19|25766.93
04:48:19|25766.93
04:48:20|25766.93
04:48:22|25766.93
04:48:23|25766.93
04:48:24|25766.93
04:48:24|25766.93
04:48:26|25766.93
04:48:27|25766.93
04:48:28|25766.93
04:48:29|25766.93
04:48:31|25766.93
04:48:31|25766.93
04:48:32|25766.37
04:48:34|25766.37
04:48:35|25766.37
04:48:36|25766.37
04:48:37|25766.37
04:48:38|25766.37
04:48:39|25766.36
04:48:40|25766.36
04:48:41|25766.36
04:48:42|25766.36
04:48:43|25766.36
04:48:44|25766.36
04:48:45|25766.36
04:48:46|25766.21
04:48:48|25766.21
04:48:48|25766.21
04:48:49|25766.21
04:48:50|25766.2
04:48:51|25766.2
04:48:53|25766.2
04:48:53|25766.21
04:48:55|25766.21
04:48:55|25766.21
04:48:56|25766.21
04:48:57|25766.2
04:48:58|25766.2
04:49:00|25766.21
04:49:01|25766.21
04:49:01|25766.21
04:49:03|25766.21
04:49:03|25766.21
04:49:05|25766.21
04:49:06|25766.21
04:49:06|25767.52
04:49:08|25767.52
04:49:09|25767.52
04:49:10|25767.52
04:49:11|25767.52
04:49:11|25767.52
04:49:12|25767.52
04:49:14|25767.52
04:49:15|25767.52
04:49:16|25767.52
04:49:16|25767.52
04:49:17|25767.52
04:49:19|25767.52
04:49:20|25767.52
04:49:21|25767.52
04:49:22|25767.52
04:49:22|25767.52
04:49:23|25767.52
04:49:25|25767.52
04:49:25|25767.52
04:49:27|25767.52
04:49:28|25767.52
04:49:29|25767.52
04:49:30|25767.52
04:49:31|25767.52
04:49:32|25767.52
04:49:33|25767.52
04:49:34|25767.52
04:49:36|25767.52
04:49:36|25767.52
04:49:38|25766.2
04:49:38|25766.34
04:49:39|25766.34
04:49:41|25769.7
04:49:42|25768.09
04:49:43|25768.09
04:49:44|25768.09
04:49:45|25767.67
04:49:46|25767.67
04:49:47|25766.21
04:49:47|25766.21
04:49:49|25767.6
04:49:50|25767.37
04:49:51|25766.21
04:49:52|25766.21
04:49:52|25766.2
04:49:53|25766.62
04:49:55|25766.2
04:49:55|25766.2
04:49:57|25766.2
04:49:58|25766.2
04:49:58|25765.17
04:49:59|25765.17
04:50:01|25765.17
04:50:01|25765.17
04:50:02|25766.13
04:50:03|25765.18
04:50:05|25765.18
04:50:06|25765.18
04:50:07|25765.18
04:50:07|25765.18
04:50:09|25765.18
04:50:10|25765.18
04:50:12|25766.04
04:50:12|25765.79
04:50:13|25765.75
04:50:14|25767.59
04:50:15|25765.42
04:50:16|25765.45
04:50:17|25765.45
04:50:18|25765.45
04:50:19|25765.45
04:50:21|25765.45
04:50:21|25765.45
04:50:23|25767.58
04:50:23|25767.58
04:50:24|25767.58
04:50:25|25767.58
04:50:27|25767.58
04:50:27|25767.58
04:50:28|25767.58
04:50:29|25766.99
04:50:30|25767.57
04:50:32|25766.16
04:50:33|25766.23
04:50:34|25766.23
04:50:36|25766.23
04:50:36|25766.23
04:50:37|25766.23
04:50:38|25766.23
04:50:39|25766.62
04:50:40|25766.58
04:50:41|25766.58
04:50:43|25766.1
04:50:43|25766.1
04:50:44|25765.85
04:50:45|25765.78
04:50:46|25765.78
04:50:48|25765.78
04:50:48|25765.78
04:50:49|25765.3
04:50:50|25765.35
04:50:51|25765.35
04:50:52|25765.73
04:50:53|25765.73
04:50:54|25767.49
04:50:55|25765.17
04:50:56|25765.17
04:50:57|25766.74
04:50:59|25766.74
04:51:00|25766.74
04:51:00|25766.74
04:51:02|25766.74
04:51:02|25766.74
04:51:03|25766.74
04:51:05|25766.45
04:51:05|25765.18
04:51:07|25765.18
04:51:08|25765.18
04:51:08|25765.18
04:51:10|25765.18
04:51:11|25766.28
04:51:11|25766.28
04:51:13|25766.28
04:51:14|25766.28
04:51:14|25766.28
04:51:16|25766.28
04:51:16|25766.25
04:51:18|25766.25
04:51:19|25766.25
04:51:20|25766.25
04:51:21|25766.08
04:51:22|25766.08
04:51:22|25766.08
04:51:24|25766.08
04:51:25|25766.08
04:51:26|25766.08
04:51:27|25765.89
04:51:28|25765.93
04:51:29|25765.93
04:51:30|25765.93
04:51:31|25765.97
04:51:32|25765.97
04:51:33|25765.97
04:51:35|25765.97
04:51:35|25765.97
04:51:36|25765.95
04:51:37|25765.93
04:51:38|25765.94
04:51:39|25765.94
04:51:40|25765.94
04:51:41|25765.94
04:51:42|25765.94
04:51:43|25765.94
04:51:44|25765.94
04:51:46|25765.94
04:51:47|25765.94
04:51:48|25766.
04:51:49|25766.
04:51:49|25766.
04:51:51|25766.
04:51:52|25766.
04:51:52|25766.
04:51:53|25765.98
04:51:55|25770.7
04:51:56|25770.7
04:51:57|25770.7
04:51:57|25770.7
04:51:59|25770.33
04:51:59|25770.33
04:52:00|25770.33
04:52:01|25770.33
04:52:02|25770.33
04:52:03|25770.33
04:52:04|25770.33
04:52:05|25770.33
04:52:06|25770.33
04:52:07|25770.33
04:52:08|25770.33
04:52:09|25770.33
04:52:10|25770.33
04:52:12|25772.43
04:52:12|25773.3
04:52:14|25773.3
04:52:15|25773.3
04:52:15|25773.3
04:52:17|25773.7
04:52:17|25773.7
04:52:19|25772.3
04:52:19|25772.3
04:52:21|25772.3
04:52:21|25773.55
04:52:22|25773.69
04:52:23|25773.69
04:52:24|25773.69
04:52:25|25773.69
04:52:26|25773.69
04:52:28|25772.55
04:52:28|25772.55
04:52:29|25772.55
04:52:30|25772.55
04:52:31|25772.55
04:52:32|25772.55
04:52:34|25772.55
04:52:35|25773.71
04:52:36|25773.71
04:52:38|25772.53
04:52:38|25772.53
04:52:39|25773.72
04:52:40|25773.72
04:52:42|25772.57
04:52:43|25772.59
04:52:44|25772.59
04:52:45|25772.59
04:52:46|25772.59
04:52:46|25772.59
04:52:48|25773.72
04:52:48|25773.72
04:52:50|25773.72
04:52:51|25773.72
04:52:52|25772.81
04:52:53|25772.81
04:52:54|25772.81
04:52:55|25772.81
04:52:56|25772.81
04:52:56|25772.81
04:52:58|25772.81
04:52:59|25772.81
04:52:59|25772.81
04:53:01|25772.81
04:53:02|25774.45
04:53:02|25774.45
04:53:04|25774.45
04:53:05|25774.45
04:53:06|25774.45
04:53:07|25774.45
04:53:07|25770.45
04:53:09|25770.45
04:53:09|25770.45
04:53:11|25770.69
04:53:12|25770.91
04:53:13|25774.39
04:53:14|25774.39
04:53:15|25774.39
04:53:16|25774.48
04:53:17|25774.48
04:53:17|25774.48
04:53:18|25772.87
04:53:19|25772.7
04:53:20|25772.08
04:53:22|25772.08
04:53:23|25772.18
04:53:24|25772.18
04:53:24|25772.33
04:53:25|25772.33
04:53:27|25772.33
04:53:28|25773.01
04:53:29|25773.01
04:53:30|25773.01
04:53:31|25773.01
04:53:32|25773.01
04:53:33|25772.33
04:53:34|25772.33
04:53:35|25772.33
04:53:37|25772.33
04:53:38|25772.33
04:53:39|25772.33
04:53:40|25772.33
04:53:40|25772.33
04:53:42|25772.33
04:53:43|25769.15
04:53:43|25769.15
04:53:45|25769.15
04:53:46|25769.15
04:53:47|25769.15
04:53:47|25769.15
04:53:49|25769.15
04:53:50|25769.15
04:53:51|25772.85
04:53:52|25772.85
04:53:53|25772.85
04:53:53|25772.85
04:53:55|25772.85
04:53:56|25772.85
04:53:57|25772.85
04:53:58|25772.85
04:53:59|25772.85
04:54:00|25772.85
04:54:01|25772.85
04:54:02|25772.85
04:54:03|25772.85
04:54:04|25772.85
04:54:05|25772.85
04:54:06|25772.85
04:54:07|25772.85
04:54:08|25772.85
04:54:09|25772.85
04:54:10|25772.85
04:54:11|25772.85
04:54:12|25772.85
04:54:13|25772.85
04:54:14|25772.85
04:54:15|25772.85
04:54:16|25772.85
04:54:17|25772.85
04:54:18|25771.28
04:54:19|25771.28
04:54:20|25771.28
04:54:21|25771.28
04:54:22|25771.28
04:54:23|25771.28
04:54:24|25771.28
04:54:25|25771.28
04:54:26|25771.28
04:54:27|25771.28
04:54:28|25771.28
04:54:29|25771.28
04:54:30|25771.28
04:54:31|25768.47
04:54:32|25768.47
04:54:33|25768.47
04:54:34|25768.47
04:54:35|25768.47
04:54:36|25768.47
04:54:37|25768.47
04:54:38|25768.47
04:54:39|25768.47
04:54:40|25768.47
04:54:41|25768.47
04:54:42|25768.47
04:54:43|25768.47
04:54:44|25768.47
04:54:45|25768.47
04:54:46|25768.47
04:54:47|25768.47
04:54:48|25768.47
04:54:49|25768.47
04:54:50|25768.47
04:54:51|25768.47
04:54:52|25768.47
04:54:53|25768.47
04:54:54|25768.47
04:54:55|25768.47
04:54:56|25768.47
04:54:57|25768.47
04:54:58|25768.47
04:54:59|25768.47
04:55:00|25768.47
04:55:01|25768.47
04:55:02|25768.47
04:55:03|25768.47
04:55:04|25768.47
04:55:05|25773.11
04:55:06|25773.11
04:55:07|25773.11
04:55:08|25773.11
04:55:09|25773.11
04:55:10|25773.11
04:55:11|25773.11
04:55:12|25768.5
04:55:14|25771.29
04:55:15|25771.29
04:55:15|25771.29
04:55:17|25768.79
04:55:17|25768.85
04:55:18|25772.02
04:55:19|25768.92
04:55:20|25768.92
04:55:21|25768.92
04:55:22|25771.27
04:55:24|25771.27
04:55:25|25771.27
04:55:25|25771.27
04:55:26|25771.27
04:55:27|25771.27
04:55:29|25771.27
04:55:30|25771.27
04:55:31|25771.27
04:55:32|25771.27
04:55:32|25771.27
04:55:33|25768.68
04:55:34|25768.68
04:55:35|25768.68
04:55:37|25768.66
04:55:38|25768.66
04:55:40|25768.66
04:55:40|25768.66
04:55:41|25768.66
04:55:42|25768.66
04:55:43|25768.66
04:55:44|25768.66
04:55:45|25768.66
04:55:46|25768.66
04:55:47|25768.66
04:55:48|25768.66
04:55:49|25768.66
04:55:50|25768.66
04:55:51|25768.66
04:55:52|25768.66
04:55:53|25768.66
04:55:54|25768.66
04:55:55|25772.8
04:55:56|25772.45
04:55:58|25772.45
04:55:59|25772.45
04:55:59|25772.45
04:56:01|25772.45
04:56:02|25772.45
04:56:02|25772.45
04:56:04|25772.45
04:56:05|25767.73
04:56:05|25767.73
04:56:06|25767.73
04:56:08|25767.73
04:56:08|25769.41
04:56:10|25770.3
04:56:11|25770.13
04:56:11|25769.74
04:56:12|25769.74
04:56:13|25770.12
04:56:14|25768.24
04:56:15|25767.82
04:56:16|25765.76
04:56:17|25764.11
04:56:19|25764.11
04:56:20|25766.59
04:56:21|25766.87
04:56:22|25766.87
04:56:22|25766.87
04:56:24|25766.83
04:56:25|25766.83
04:56:26|25764.14
04:56:27|25764.14
04:56:28|25768.77
04:56:29|25768.77
04:56:30|25768.77
04:56:31|25767.05
04:56:32|25766.64
04:56:33|25766.49
04:56:34|25766.49
04:56:35|25766.39
04:56:36|25766.39
04:56:37|25766.63
04:56:39|25766.58
04:56:39|25766.55
04:56:41|25766.93
04:56:42|25766.93
04:56:43|25766.93
04:56:44|25766.93
04:56:45|25766.93
04:56:46|25764.66
04:56:47|25766.92
04:56:48|25767.47
04:56:49|25764.72
04:56:50|25764.74
04:56:51|25764.74
04:56:52|25764.74
04:56:53|25767.15
04:56:54|25767.15
04:56:55|25766.99
04:56:56|25767.03
04:56:57|25767.04
04:56:58|25767.04
04:56:59|25767.04
04:57:00|25767.04
04:57:01|25767.04
04:57:02|25767.04
04:57:03|25767.04
04:57:04|25767.04
04:57:05|25767.04
04:57:06|25767.04
04:57:07|25767.04
04:57:08|25767.04
04:57:09|25767.04
04:57:10|25767.04
04:57:11|25767.04
04:57:12|25767.04
04:57:13|25767.04
04:57:14|25767.04
04:57:16|25767.04
04:57:17|25767.04
04:57:17|25767.04
04:57:18|25767.04
04:57:19|25767.04
04:57:20|25767.04
04:57:21|25764.63
04:57:22|25764.63
04:57:23|25764.63
04:57:25|25764.63
04:57:25|25764.63
04:57:26|25764.63
04:57:27|25764.63
04:57:28|25764.63
04:57:30|25764.29
04:57:30|25764.29
04:57:32|25764.26
04:57:32|25764.26
04:57:33|25764.26
04:57:34|25764.26
04:57:35|25764.26
04:57:36|25767.45
04:57:38|25767.45
04:57:38|25767.96
04:57:39|25767.96
04:57:41|25767.85
04:57:42|25767.85
04:57:43|25767.64
04:57:44|25767.64
04:57:45|25764.6
04:57:46|25764.6
04:57:47|25767.43
04:57:48|25767.42
04:57:49|25767.42
04:57:50|25767.42
04:57:51|25767.42
04:57:52|25767.42
04:57:53|25767.42
04:57:54|25767.42
04:57:55|25767.42
04:57:56|25767.42
04:57:57|25767.42
04:57:58|25767.42
04:57:59|25767.42
04:58:00|25767.42
04:58:01|25767.42
04:58:02|25767.42
04:58:03|25767.42
04:58:04|25767.42
04:58:05|25767.42
04:58:06|25768.67
04:58:07|25768.67
04:58:08|25768.67
04:58:09|25768.67
04:58:10|25768.67
04:58:11|25768.67
04:58:12|25768.67
04:58:13|25768.67
04:58:14|25768.67
04:58:15|25768.67
04:58:16|25768.67
04:58:17|25768.67
04:58:18|25768.67
04:58:19|25766.37
04:58:20|25765.55
04:58:21|25765.56
04:58:22|25767.57
04:58:23|25767.57
04:58:24|25767.68
04:58:25|25767.68
04:58:26|25767.68
04:58:27|25767.68
04:58:29|25769.11
04:58:29|25769.11
04:58:30|25769.11
04:58:32|25769.11
04:58:33|25769.8
04:58:34|25769.8
04:58:35|25769.8
04:58:36|25769.8
04:58:37|25769.8
04:58:38|25769.8
04:58:39|25769.8
04:58:40|25769.8
04:58:41|25769.8
04:58:43|25769.8
04:58:44|25769.8
04:58:45|25769.8
04:58:46|25769.8
04:58:47|25769.8
04:58:48|25769.8
04:58:49|25769.8
04:58:50|25769.8
04:58:51|25769.8
04:58:52|25769.8
04:58:53|25769.8
04:58:54|25769.8
04:58:55|25769.8
04:58:56|25769.8
04:58:57|25769.8
04:58:58|25769.8
04:58:59|25769.8
04:59:00|25769.8
04:59:01|25769.8
04:59:03|25769.8
04:59:04|25769.8
04:59:05|25769.8
04:59:06|25769.8
04:59:07|25769.8
04:59:07|25769.8
04:59:08|25769.8
04:59:10|25768.13
04:59:11|25768.13
04:59:11|25768.27
04:59:13|25768.27
04:59:13|25768.27
04:59:14|25768.27
04:59:16|25769.85
04:59:17|25769.85
04:59:18|25769.62
04:59:18|25769.62
04:59:20|25769.67
04:59:21|25769.65
04:59:22|25769.61
04:59:23|25766.08
04:59:24|25766.08
04:59:25|25768.6
04:59:26|25768.6
04:59:27|25769.51
04:59:28|25766.63
04:59:29|25771.03
04:59:30|25770.32
04:59:30|25770.3
04:59:32|25766.16
04:59:33|25766.16
04:59:34|25766.16
04:59:35|25766.08
04:59:36|25766.08
04:59:37|25768.48
04:59:38|25768.48
04:59:39|25768.36
04:59:41|25766.08
04:59:42|25766.08
04:59:43|25766.08
04:59:44|25766.08
04:59:45|25766.08
04:59:47|25768.01
04:59:47|25768.01
04:59:48|25768.01
04:59:49|25768.01
04:59:50|25767.88
04:59:52|25767.72
04:59:53|25766.08
04:59:54|25767.63
04:59:55|25768.66
04:59:56|25768.37
04:59:57|25768.3
04:59:58|25767.88
04:59:59|25768.18
05:00:00|25768.19
05:00:00|25768.19
05:00:02|25768.12
05:00:03|25768.43
05:00:04|25768.43
05:00:05|25768.24
05:00:06|25767.76
05:00:07|25767.76
05:00:09|25767.76
05:00:09|25766.07
05:00:11|25766.07
05:00:12|25766.07
05:00:13|25766.07
05:00:14|25766.07
05:00:15|25767.33
05:00:16|25767.24
05:00:17|25766.07
05:00:18|25766.07
05:00:19|25766.07
05:00:20|25767.09
05:00:21|25767.04
05:00:22|25766.07
05:00:23|25766.07
05:00:24|25766.07
05:00:25|25766.6
05:00:26|25766.6
05:00:27|25766.6
05:00:28|25766.51
05:00:29|25766.07
05:00:30|25766.07
05:00:31|25766.5
05:00:32|25766.5
05:00:33|25766.07
05:00:34|25766.07
05:00:35|25766.07
05:00:36|25766.07
05:00:37|25766.07
05:00:38|25767.27
05:00:39|25767.27
05:00:40|25767.22
05:00:41|25767.26
05:00:43|25767.28
05:00:44|25767.25
05:00:45|25767.25
05:00:46|25766.27
05:00:47|25767.08
05:00:48|25767.07
05:00:49|25767.1
05:00:50|25767.1
05:00:51|25767.08
05:00:52|25767.08
05:00:53|25767.08
05:00:54|25767.08
05:00:55|25766.08
05:00:56|25766.08
05:00:57|25767.01
05:00:58|25767.01
05:00:59|25767.01
05:01:00|25767.01
05:01:01|25767.01
05:01:02|25767.01
05:01:03|25767.01
05:01:04|25767.01
05:01:05|25767.01
05:01:06|25767.01
05:01:07|25767.01
05:01:08|25765.52
05:01:09|25765.52
05:01:10|25765.52
05:01:11|25765.52
05:01:12|25765.52
05:01:13|25765.52
05:01:14|25765.52
05:01:15|25765.52
05:01:16|25766.65
05:01:17|25766.65
05:01:18|25766.65
05:01:19|25769.15
05:01:20|25768.05
05:01:21|25768.15
05:01:22|25769.76
05:01:23|25769.76
05:01:24|25769.42
05:01:25|25768.43
05:01:26|25769.63
05:01:27|25769.63
05:01:28|25769.63
05:01:29|25769.63
05:01:30|25767.23
05:01:32|25769.64
05:01:32|25769.64
05:01:33|25769.64
05:01:34|25769.64
05:01:35|25769.87
05:01:36|25769.87
05:01:37|25769.87
05:01:38|25769.87
05:01:39|25768.18
05:01:40|25767.
05:01:41|25767.67
05:01:43|25767.67
05:01:44|25766.92
05:01:44|25766.92
05:01:46|25766.92
05:01:47|25766.92
05:01:48|25766.93
05:01:49|25766.93
05:01:50|25766.93
05:01:51|25766.93
05:01:52|25766.93
05:01:53|25766.93
05:01:54|25769.08
05:01:55|25768.98
05:01:56|25768.98
05:01:57|25769.06
05:01:59|25769.06
05:01:59|25769.06
05:02:00|25769.06
05:02:01|25769.06
05:02:02|25769.06
05:02:03|25769.06
05:02:05|25769.06
05:02:05|25769.06
05:02:07|25769.06
05:02:08|25766.14
05:02:09|25766.14
05:02:10|25766.13
05:02:10|25767.72
05:02:11|25767.72
05:02:13|25766.04
05:02:14|25766.04
05:02:15|25768.03
05:02:16|25768.03
05:02:16|25768.03
05:02:17|25768.03
05:02:19|25768.03
05:02:20|25768.03
05:02:21|25768.03
05:02:22|25768.03
05:02:23|25768.03
05:02:24|25768.03
05:02:24|25768.03
05:02:26|25768.03
05:02:27|25768.03
05:02:27|25770.84
05:02:29|25768.09
05:02:30|25771.49
05:02:31|25771.49
05:02:32|25771.48
05:02:33|25768.05
05:02:34|25771.38
05:02:34|25771.38
05:02:36|25771.38
05:02:36|25768.26
05:02:38|25768.26
05:02:38|25768.26
05:02:39|25771.47
05:02:41|25771.47
05:02:42|25771.47
05:02:42|25771.47
05:02:44|25771.47
05:02:46|25771.47
05:02:46|25771.47
05:02:47|25771.47
05:02:49|25771.47
05:02:50|25768.73
05:02:51|25768.73
05:02:51|25768.73
05:02:52|25771.33
05:02:53|25771.33
05:02:55|25771.33
05:02:56|25771.26
05:02:57|25771.26
05:02:57|25768.74
05:02:59|25768.74
05:03:00|25771.26
05:03:01|25771.26
05:03:02|25771.26
05:03:03|25771.26
05:03:04|25771.26
05:03:05|25771.29
05:03:06|25771.29
05:03:07|25771.29
05:03:08|25771.29
05:03:09|25771.29
05:03:10|25771.29
05:03:11|25771.29
05:03:12|25771.29
05:03:13|25771.29
05:03:14|25771.29
05:03:15|25771.29
05:03:16|25771.29
05:03:17|25771.29
05:03:18|25771.3
05:03:19|25771.3
05:03:19|25771.3
05:03:21|25771.3
05:03:22|25771.3
05:03:23|25771.3
05:03:24|25771.3
05:03:24|25771.3
05:03:26|25771.3
05:03:27|25771.3
05:03:28|25771.3
05:03:28|25771.3
05:03:29|25771.3
05:03:31|25771.31
05:03:32|25771.31
05:03:33|25771.31
05:03:34|25771.31
05:03:34|25771.31
05:03:36|25771.31
05:03:36|25772.11
05:03:38|25772.11
05:03:39|25772.11
05:03:40|25772.11
05:03:41|25771.01
05:03:42|25771.21
05:03:43|25771.3
05:03:44|25771.3
05:03:45|25771.3
05:03:46|25771.3
05:03:47|25771.3
05:03:48|25771.3
05:03:49|25771.3
05:03:50|25773.63
05:03:51|25772.12
05:03:53|25772.12
05:03:53|25772.12
05:03:55|25772.12
05:03:55|25773.62
05:03:56|25773.62
05:03:57|25773.63
05:03:58|25773.63
05:04:00|25772.38
05:04:00|25773.63
05:04:01|25773.63
05:04:03|25773.63
05:04:04|25773.62
05:04:05|25773.62
05:04:06|25773.62
05:04:07|25773.62
05:04:08|25773.62
05:04:09|25772.9
05:04:10|25772.9
05:04:11|25772.9
05:04:12|25772.89
05:04:13|25770.19
05:04:14|25770.19
05:04:16|25772.88
05:04:16|25772.88
05:04:17|25772.88
05:04:18|25772.88
05:04:19|25772.89
05:04:20|25772.89
05:04:21|25768.43
05:04:22|25771.67
05:04:23|25771.68
05:04:24|25771.68
05:04:25|25768.69
05:04:26|25768.69
05:04:27|25770.7
05:04:28|25768.73
05:04:29|25768.73
05:04:30|25768.73
05:04:31|25768.73
05:04:32|25768.73
05:04:33|25768.73
05:04:34|25768.73
05:04:35|25768.73
05:04:36|25770.69
05:04:37|25768.8
05:04:38|25770.69
05:04:39|25768.83
05:04:40|25770.69
05:04:41|25768.85
05:04:42|25770.69
05:04:43|25770.7
05:04:44|25770.7
05:04:45|25769.74
05:04:47|25769.74
05:04:48|25769.74
05:04:49|25769.74
05:04:51|25769.74
05:04:51|25769.74
05:04:52|25769.74
05:04:54|25769.74
05:04:54|25769.74
05:04:55|25769.74
05:04:56|25769.74
05:04:58|25769.74
05:04:58|25769.74
05:04:59|25769.74
05:05:01|25769.74
05:05:02|25769.74
05:05:03|25769.74
05:05:04|25769.74
05:05:05|25769.06
05:05:06|25769.08
05:05:07|25769.07
05:05:08|25769.07
05:05:08|25769.71
05:05:10|25769.71
05:05:10|25769.7
05:05:12|25769.7
05:05:12|25769.7
05:05:14|25767.79
05:05:14|25767.81
05:05:16|25769.7
05:05:16|25769.71
05:05:17|25767.83
05:05:18|25767.85
05:05:19|25767.85
05:05:20|25767.87
05:05:21|25767.87
05:05:23|25768.89
05:05:23|25768.89
05:05:25|25768.89
05:05:25|25768.89
05:05:27|25768.92
05:05:27|25768.92
05:05:28|25768.92
05:05:30|25768.92
05:05:31|25768.92
05:05:31|25767.85
05:05:32|25767.85
05:05:33|25767.85
05:05:34|25768.91
05:05:36|25767.9
05:05:36|25767.9
05:05:38|25768.91
05:05:39|25768.91
05:05:40|25768.91
05:05:41|25768.92
05:05:41|25768.92
05:05:43|25768.92
05:05:43|25768.92
05:05:45|25768.91
05:05:45|25768.91
05:05:47|25768.91
05:05:49|25768.91
05:05:49|25768.91
05:05:51|25768.92
05:05:52|25768.94
05:05:52|25768.94
05:05:53|25768.94
05:05:55|25768.94
05:05:55|25768.94
05:05:57|25768.94
05:05:58|25768.94
05:05:59|25768.94
05:06:00|25768.94
05:06:00|25768.94
05:06:02|25768.94
05:06:02|25768.94
05:06:04|25767.95
05:06:05|25768.93
05:06:06|25768.96
05:06:06|25767.99
05:06:07|25767.99
05:06:09|25767.99
05:06:09|25768.95
05:06:10|25768.95
05:06:12|25768.95
05:06:12|25767.8
05:06:14|25768.96
05:06:14|25768.96
05:06:16|25768.96
05:06:16|25768.96
05:06:18|25768.96
05:06:19|25768.96
05:06:20|25767.89
05:06:20|25767.89
05:06:21|25767.89
05:06:22|25768.95
05:06:23|25767.78
05:06:24|25767.77
05:06:25|25767.77
05:06:27|25767.77
05:06:28|25767.77
05:06:28|25767.79
05:06:30|25768.95
05:06:31|25767.84
05:06:32|25768.98
05:06:33|25769.02
05:06:33|25769.06
05:06:34|25769.06
05:06:35|25769.06
05:06:37|25769.06
05:06:38|25769.06
05:06:39|25769.06
05:06:39|25769.06
05:06:40|25767.95
05:06:41|25767.95
05:06:42|25768.97
05:06:43|25769.05
05:06:44|25769.05
05:06:45|25767.1
05:06:46|25769.05
05:06:48|25769.06
05:06:48|25767.22
05:06:50|25767.3
05:06:51|25767.29
05:06:52|25769.08
05:06:53|25767.54
05:06:54|25769.08
05:06:55|25769.08
05:06:56|25769.08
05:06:57|25769.08
05:06:58|25768.01
05:06:59|25768.
05:07:00|25768.01
05:07:01|25768.01
05:07:02|25769.07
05:07:04|25769.08
05:07:04|25769.08
05:07:05|25769.08
05:07:06|25769.08
05:07:07|25769.08
05:07:08|25768.53
05:07:09|25768.53
05:07:10|25769.07
05:07:11|25769.07
05:07:12|25769.08
05:07:13|25769.08
05:07:14|25769.08
05:07:15|25768.64
05:07:16|25771.07
05:07:17|25771.06
05:07:18|25771.84
05:07:19|25769.11
05:07:20|25772.06
05:07:21|25772.06
05:07:23|25772.06
05:07:23|25769.27
05:07:25|25769.94
05:07:26|25769.94
05:07:27|25769.94
05:07:28|25769.94
05:07:29|25769.94
05:07:30|25770.66
05:07:31|25770.66
05:07:32|25772.14
05:07:32|25770.72
05:07:33|25770.72
05:07:35|25770.72
05:07:36|25772.36
05:07:37|25771.2
05:07:37|25771.2
05:07:39|25772.36
05:07:40|25772.38
05:07:41|25772.46
05:07:42|25771.53
05:07:42|25771.5
05:07:44|25771.5
05:07:45|25771.5
05:07:46|25771.97
05:07:47|25771.97
05:07:48|25771.97
05:07:49|25773.04
05:07:51|25771.99
05:07:51|25771.99
05:07:53|25772.
05:07:54|25772.
05:07:55|25772.
05:07:55|25772.02
05:07:57|25772.02
05:07:58|25772.02
05:07:59|25772.02
05:08:00|25772.03
05:08:02|25772.03
05:08:02|25772.05
05:08:03|25772.05
05:08:04|25772.05
05:08:05|25772.05
05:08:07|25772.05
05:08:07|25772.05
05:08:09|25772.05
05:08:09|25772.05
05:08:10|25773.04
05:08:12|25773.04
05:08:13|25772.06
05:08:14|25772.06
05:08:14|25772.06
05:08:16|25773.04
05:08:17|25773.07
05:08:18|25773.09
05:08:18|25773.09
05:08:20|25773.09
05:08:20|25772.1
05:08:21|25775.28
05:08:22|25775.28
05:08:24|25774.76
05:08:24|25774.68
05:08:26|25774.68
05:08:27|25775.91
05:08:28|25775.62
05:08:29|25772.65
05:08:30|25775.61
05:08:31|25775.58
05:08:31|25772.74
05:08:33|25775.45
05:08:34|25775.23
05:08:35|25775.23
05:08:36|25776.38
05:08:36|25776.38
05:08:37|25776.38
05:08:38|25776.38
05:08:39|25779.97
05:08:41|25779.97
05:08:41|25779.96
05:08:42|25779.95
05:08:44|25779.95
05:08:44|25779.95
05:08:45|25779.95
05:08:47|25779.95
05:08:47|25779.95
05:08:49|25779.43
05:08:50|25779.43
05:08:52|25779.43
05:08:53|25779.43
05:08:54|25779.43
05:08:55|25777.02
05:08:56|25779.57
05:08:56|25779.57
05:08:58|25779.57
05:08:58|25779.32
05:09:00|25779.32
05:09:00|25779.32
05:09:02|25779.32
05:09:03|25779.31
05:09:04|25779.31
05:09:04|25779.31
05:09:06|25779.31
05:09:06|25779.31
05:09:08|25779.31
05:09:09|25779.31
05:09:10|25779.31
05:09:11|25779.98
05:09:12|25779.98
05:09:13|25779.98
05:09:14|25779.98
05:09:15|25779.99
05:09:15|25779.99
05:09:16|25778.07
05:09:18|25778.07
05:09:19|25778.07
05:09:19|25777.84
05:09:20|25777.5
05:09:22|25777.56
05:09:22|25779.51
05:09:24|25779.44
05:09:25|25779.36
05:09:25|25779.36
05:09:27|25779.36
05:09:28|25777.55
05:09:29|25779.5
05:09:30|25779.38
05:09:30|25779.14
05:09:32|25779.36
05:09:32|25779.36
05:09:34|25779.98
05:09:35|25779.98
05:09:36|25779.98
05:09:37|25779.98
05:09:38|25779.99
05:09:39|25779.99
05:09:40|25779.99
05:09:40|25779.99
05:09:42|25779.98
05:09:43|25779.98
05:09:44|25779.98
05:09:44|25779.99
05:09:46|25779.99
05:09:46|25779.99
05:09:48|25779.99
05:09:49|25779.99
05:09:50|25779.99
05:09:52|25779.99
05:09:52|25779.98
05:09:53|25779.98
05:09:54|25779.98
05:09:56|25779.98
05:09:56|25779.98
05:09:58|25779.98
05:09:58|25779.98
05:10:00|25779.98
05:10:01|25779.98
05:10:01|25778.87
05:10:02|25778.87
05:10:04|25778.87
05:10:04|25778.87
05:10:05|25778.87
05:10:06|25778.87
05:10:07|25778.87
05:10:08|25778.87
05:10:09|25778.87
05:10:10|25779.97
05:10:11|25779.98
05:10:12|25779.98
05:10:14|25779.98
05:10:14|25779.6
05:10:15|25779.6
05:10:16|25779.6
05:10:17|25779.6
05:10:18|25779.6
05:10:19|25779.6
05:10:20|25779.32
05:10:22|25779.32
05:10:22|25779.33
05:10:24|25779.33
05:10:25|25779.37
05:10:26|25779.42
05:10:26|25779.42
05:10:27|25779.42
05:10:29|25779.42
05:10:30|25779.41
05:10:30|25779.41
05:10:31|25779.41
05:10:33|25779.41
05:10:34|25779.41
05:10:34|25779.15
05:10:35|25779.15
05:10:36|25779.14
05:10:37|25779.14
05:10:38|25779.14
05:10:40|25779.14
05:10:40|25779.99
05:10:41|25779.99
05:10:42|25779.99
05:10:44|25780.
05:10:45|25780.
05:10:46|25780.
05:10:47|25780.
05:10:49|25780.
05:10:50|25780.
05:10:51|25780.
05:10:52|25780.
05:10:53|25780.
05:10:53|25780.
05:10:55|25780.
05:10:56|25780.
05:10:57|25780.
05:10:57|25780.
05:10:58|25779.2
05:11:00|25779.2
05:11:00|25779.99
05:11:01|25779.99
05:11:02|25779.99
05:11:03|25779.15
05:11:04|25779.15
05:11:05|25779.99
05:11:06|25779.99
05:11:07|25779.15
05:11:09|25779.14
05:11:09|25779.14
05:11:10|25779.14
05:11:12|25779.14
05:11:12|25779.14
05:11:13|25779.14
05:11:14|25779.14
05:11:15|25779.14
05:11:16|25779.14
05:11:17|25779.14
05:11:19|25779.14
05:11:19|25779.14
05:11:21|25779.14
05:11:22|25779.14
05:11:23|25779.14
05:11:23|25779.14
05:11:24|25779.14
05:11:25|25779.99
05:11:27|25779.99
05:11:28|25779.99
05:11:28|25779.99
05:11:29|25779.99
05:11:30|25779.99
05:11:31|25779.14
05:11:32|25779.14
05:11:33|25779.14
05:11:34|25779.14
05:11:35|25779.14
05:11:36|25779.14
05:11:38|25779.14
05:11:38|25779.14
05:11:40|25777.65
05:11:41|25777.65
05:11:42|25777.65
05:11:43|25777.65
05:11:44|25779.91
05:11:45|25779.91
05:11:46|25779.91
05:11:47|25779.91
05:11:48|25779.91
05:11:49|25780.
05:11:50|25778.22
05:11:51|25778.26
05:11:52|25778.3
05:11:53|25779.97
05:11:54|25779.97
05:11:56|25779.97
05:11:57|25779.97
05:11:58|25779.97
05:11:59|25779.97
05:12:00|25778.36
05:12:01|25778.58
05:12:02|25779.52
05:12:03|25775.32
05:12:04|25775.38
05:12:05|25775.65
05:12:07|25779.18
05:12:07|25779.19
05:12:08|25779.19
05:12:09|25779.19
05:12:10|25779.19
05:12:11|25778.92
05:12:12|25778.92
05:12:13|25778.93
05:12:14|25778.93
05:12:15|25778.93
05:12:16|25778.93
05:12:18|25778.1
05:12:18|25778.1
05:12:19|25778.1
05:12:21|25779.86
05:12:22|25779.86
05:12:23|25779.86
05:12:24|25779.86
05:12:25|25780.
05:12:26|25780.
05:12:27|25779.04
05:12:28|25778.94
05:12:29|25778.94
05:12:29|25779.97
05:12:31|25779.98
05:12:32|25779.01
05:12:33|25779.01
05:12:33|25779.01
05:12:35|25779.01
05:12:35|25779.01
05:12:37|25779.01
05:12:38|25779.99
05:12:39|25780.
05:12:40|25780.
05:12:42|25780.
05:12:43|25780.
05:12:44|25780.
05:12:44|25780.
05:12:45|25780.
05:12:47|25780.
05:12:48|25779.22
05:12:49|25779.24
05:12:49|25779.26
05:12:51|25779.26
05:12:52|25780.
05:12:53|25780.
05:12:54|25780.
05:12:55|25780.
05:12:55|25780.
05:12:57|25780.
05:12:57|25780.
05:12:59|25780.
05:12:59|25780.
05:13:01|25780.
05:13:02|25779.43
05:13:03|25779.43
05:13:04|25779.46
05:13:05|25779.47
05:13:06|25779.47
05:13:07|25779.47
05:13:08|25779.46
05:13:09|25779.46
05:13:10|25779.46
05:13:11|25779.26
05:13:12|25779.26
05:13:13|25779.26
05:13:14|25779.26
05:13:15|25779.28
05:13:16|25779.28
05:13:17|25779.28
05:13:18|25779.28
05:13:19|25779.99
05:13:20|25779.99
05:13:21|25780.
05:13:22|25780.
05:13:23|25780.
05:13:24|25780.
05:13:25|25780.
05:13:26|25780.
05:13:27|25780.
05:13:28|25780.
05:13:29|25779.99
05:13:30|25779.99
05:13:31|25779.99
05:13:32|25779.99
05:13:33|25779.99
05:13:34|25779.99
05:13:35|25779.99
05:13:37|25779.99
05:13:38|25779.99
05:13:39|25779.99
05:13:40|25779.99
05:13:41|25780.
05:13:42|25780.
05:13:43|25780.
05:13:44|25780.
05:13:45|25780.
05:13:46|25780.
05:13:47|25780.
05:13:48|25780.
05:13:49|25780.
05:13:50|25780.
05:13:51|25779.99
05:13:52|25779.99
05:13:53|25779.99
05:13:54|25779.99
05:13:55|25779.99
05:13:56|25779.99
05:13:57|25779.99
05:13:58|25779.99
05:13:59|25780.
05:14:00|25780.
05:14:01|25778.86
05:14:02|25778.86
05:14:03|25778.86
05:14:04|25778.86
05:14:05|25780.
05:14:07|25780.
05:14:07|25780.
05:14:08|25780.
05:14:09|25780.
05:14:11|25780.
05:14:11|25780.
05:14:12|25780.
05:14:14|25780.
05:14:15|25780.
05:14:16|25780.
05:14:16|25780.
05:14:18|25780.
05:14:19|25780.
05:14:20|25780.
05:14:21|25780.
05:14:22|25780.
05:14:23|25780.
05:14:24|25780.
05:14:25|25780.
05:14:26|25780.
05:14:27|25780.
05:14:28|25780.
05:14:29|25780.
05:14:30|25780.
05:14:31|25779.99
05:14:32|25779.99
05:14:33|25779.99
05:14:34|25779.99
05:14:35|25779.99
05:14:36|25780.
05:14:37|25780.
05:14:39|25779.99
05:14:40|25779.99
05:14:41|25779.99
05:14:42|25779.99
05:14:43|25779.99
05:14:44|25779.99
05:14:45|25779.99
05:14:46|25779.99
05:14:46|25779.99
05:14:48|25779.99
05:14:49|25779.99
05:14:50|25779.99
05:14:51|25780.
05:14:52|25780.
05:14:53|25780.
05:14:54|25779.99
05:14:55|25779.99
05:14:56|25780.
05:14:57|25779.99
05:14:58|25779.99
05:14:59|25779.99
05:15:00|25779.99
05:15:01|25779.99
05:15:02|25779.99
05:15:03|25779.99
05:15:04|25779.99
05:15:05|25779.99
05:15:06|25779.99
05:15:07|25780.
05:15:08|25780.
05:15:09|25779.99
05:15:10|25780.
05:15:11|25780.
05:15:12|25779.99
05:15:13|25779.99
05:15:14|25780.
05:15:15|25779.99
05:15:16|25779.99
05:15:17|25779.99
05:15:18|25779.99
05:15:19|25779.99
05:15:20|25779.99
05:15:21|25779.99
05:15:22|25779.98
05:15:23|25779.98
05:15:24|25779.98
05:15:25|25779.98
05:15:26|25779.98
05:15:27|25779.99
05:15:28|25780.
05:15:29|25779.99
05:15:30|25780.
05:15:31|25780.
05:15:32|25780.
05:15:33|25780.
05:15:34|25780.
05:15:35|25780.
05:15:36|25780.
05:15:38|25780.
05:15:38|25780.
05:15:39|25780.
05:15:41|25779.99
05:15:42|25779.99
05:15:43|25779.99
05:15:44|25779.99
05:15:45|25779.99
05:15:45|25779.99
05:15:46|25780.
05:15:47|25779.99
05:15:48|25779.99
05:15:50|25779.99
05:15:51|25780.
05:15:52|25780.
05:15:53|25779.99
05:15:53|25779.99
05:15:55|25779.99
05:15:55|25780.
05:15:56|25780.
05:15:58|25780.
05:15:58|25780.
05:15:59|25780.
05:16:00|25780.
05:16:01|25780.
05:16:03|25780.
05:16:04|25780.
05:16:05|25780.
05:16:06|25780.
05:16:07|25780.
05:16:08|25780.
05:16:08|25780.
05:16:10|25780.
05:16:11|25780.
05:16:12|25780.
05:16:13|25779.99
05:16:14|25780.
05:16:15|25780.
05:16:16|25780.
05:16:17|25780.
05:16:18|25780.
05:16:19|25780.
05:16:19|25780.
05:16:21|25780.
05:16:22|25780.
05:16:23|25779.99
05:16:24|25779.99
05:16:24|25779.99
05:16:25|25779.99
05:16:26|25779.99
05:16:28|25779.99
05:16:29|25779.99
05:16:30|25779.99
05:16:31|25779.99
05:16:32|25779.99
05:16:33|25779.99
05:16:34|25779.99
05:16:34|25779.99
05:16:35|25779.99
05:16:36|25779.99
05:16:38|25779.99
05:16:39|25779.99
05:16:40|25780.
05:16:41|25780.
05:16:42|25780.
05:16:43|25779.99
05:16:44|25780.
05:16:45|25780.
05:16:46|25780.
05:16:47|25780.
05:16:48|25779.99
05:16:49|25780.
05:16:50|25780.
05:16:51|25780.
05:16:52|25780.
05:16:53|25780.
05:16:54|25780.
05:16:55|25780.
05:16:56|25779.99
05:16:57|25780.
05:16:58|25780.
05:16:59|25780.
05:17:00|25780.
05:17:01|25779.99
05:17:02|25779.99
05:17:03|25780.
05:17:05|25779.99
05:17:05|25779.99
05:17:06|25779.99
05:17:07|25779.99
05:17:08|25779.99
05:17:09|25780.
05:17:10|25779.99
05:17:11|25779.99
05:17:12|25779.99
05:17:13|25780.
05:17:14|25780.
05:17:15|25780.
05:17:16|25779.99
05:17:17|25779.99
05:17:19|25779.99
05:17:19|25779.99
05:17:21|25779.99
05:17:21|25779.99
05:17:22|25779.99
05:17:23|25779.99
05:17:24|25779.99
05:17:25|25779.99
05:17:27|25780.
05:17:27|25780.
05:17:28|25780.
05:17:29|25780.
05:17:30|25780.
05:17:31|25780.
05:17:32|25779.99
05:17:33|25779.99
05:17:35|25779.99
05:17:36|25779.99
05:17:37|25779.99
05:17:37|25779.99
05:17:39|25779.99
05:17:40|25779.99
05:17:42|25779.99
05:17:42|25779.99
05:17:44|25780.
05:17:45|25780.
05:17:45|25780.
05:17:47|25780.
05:17:48|25779.99
05:17:48|25779.99
05:17:50|25779.99
05:17:51|25779.99
05:17:52|25779.99
05:17:53|25779.99
05:17:54|25779.99
05:17:54|25779.99
05:17:56|25779.99
05:17:57|25779.99
05:17:58|25780.
05:17:58|25780.
05:18:00|25779.99
05:18:01|25779.99
05:18:02|25779.99
05:18:03|25779.99
05:18:04|25780.
05:18:05|25779.99
05:18:06|25779.99
05:18:07|25779.99
05:18:08|25779.99
05:18:08|25779.99
05:18:10|25780.
05:18:11|25780.
05:18:11|25780.
05:18:13|25780.
05:18:13|25780.
05:18:15|25780.
05:18:16|25780.
05:18:17|25780.
05:18:18|25779.99
05:18:19|25780.
05:18:20|25780.
05:18:21|25780.
05:18:22|25780.
05:18:23|25779.99
05:18:24|25779.99
05:18:25|25779.99
05:18:26|25779.99
05:18:27|25779.99
05:18:28|25779.99
05:18:29|25779.99
05:18:30|25779.99
05:18:31|25779.99
05:18:32|25779.99
05:18:33|25780.
05:18:34|25779.99
05:18:35|25779.99
05:18:36|25779.99
05:18:37|25779.99
05:18:38|25779.99
05:18:39|25779.99
05:18:41|25779.99
05:18:41|25780.
05:18:42|25779.99
05:18:43|25779.99
05:18:44|25779.99
05:18:45|25780.
05:18:46|25780.
05:18:47|25780.
05:18:49|25780.
05:18:50|25780.
05:18:50|25780.
05:18:51|25780.
05:18:53|25779.99
05:18:54|25779.99
05:18:55|25779.99
05:18:55|25779.99
05:18:56|25779.99
05:18:58|25779.99
05:18:58|25780.
05:19:00|25780.
05:19:01|25780.
05:19:02|25780.
05:19:03|25780.
05:19:04|25780.
05:19:04|25780.
05:19:05|25780.
05:19:06|25780.
05:19:08|25780.
05:19:08|25780.
05:19:09|25779.5
05:19:11|25779.5
05:19:11|25779.5
05:19:12|25779.95
05:19:13|25779.95
05:19:14|25779.95
05:19:16|25779.95
05:19:16|25779.95
05:19:17|25779.95
05:19:18|25779.75
05:19:20|25779.75
05:19:21|25779.75
05:19:21|25779.75
05:19:22|25779.75
05:19:23|25779.75
05:19:24|25779.75
05:19:26|25779.75
05:19:26|25779.75
05:19:27|25779.75
05:19:29|25779.75
05:19:29|25779.75
05:19:30|25779.97
05:19:32|25779.97
05:19:32|25779.97
05:19:34|25779.97
05:19:34|25780.
05:19:36|25779.91
05:19:36|25779.92
05:19:37|25779.92
05:19:38|25779.92
05:19:39|25779.92
05:19:41|25779.73
05:19:42|25779.69
05:19:43|25779.69
05:19:45|25779.62
05:19:45|25779.63
05:19:46|25779.63
05:19:47|25779.63
05:19:48|25779.63
05:19:49|25779.63
05:19:50|25777.71
05:19:52|25777.71
05:19:53|25777.71
05:19:54|25777.71
05:19:55|25777.71
05:19:56|25779.69
05:19:57|25779.69
05:19:58|25779.69
05:19:59|25779.69
05:20:00|25779.69
05:20:01|25779.69
05:20:02|25779.69
05:20:03|25779.69
05:20:04|25779.69
05:20:05|25779.86
05:20:06|25779.86
05:20:07|25779.86
05:20:08|25779.86
05:20:09|25779.86
05:20:10|25779.86
05:20:11|25777.75
05:20:12|25777.75
05:20:13|25777.75
05:20:14|25777.75
05:20:15|25777.75
05:20:16|25777.75
05:20:17|25777.75
05:20:18|25777.75
05:20:19|25777.75
05:20:20|25777.75
05:20:21|25779.85
05:20:22|25779.85
05:20:23|25779.85
05:20:24|25779.85
05:20:25|25779.85
05:20:26|25779.85
05:20:27|25779.85
05:20:28|25779.85
05:20:29|25779.85
05:20:30|25779.85
05:20:31|25779.85
05:20:32|25779.85
05:20:33|25779.85
05:20:34|25779.85
05:20:35|25779.85
05:20:36|25779.85
05:20:37|25779.85
05:20:38|25779.85
05:20:39|25779.85
05:20:40|25779.85
05:20:41|25777.75
05:20:43|25777.75
05:20:44|25777.75
05:20:45|25777.75
05:20:46|25779.82
05:20:47|25779.82
05:20:48|25777.74
05:20:48|25777.74
05:20:50|25779.77
05:20:51|25779.77
05:20:52|25779.77
05:20:53|25779.77
05:20:54|25779.77
05:20:55|25779.77
05:20:55|25779.77
05:20:57|25779.77
05:20:58|25779.77
05:20:59|25779.77
05:21:00|25779.77
05:21:01|25779.77
05:21:02|25779.77
05:21:03|25779.77
05:21:04|25779.77
05:21:05|25779.77
05:21:06|25779.77
05:21:07|25777.72
05:21:08|25777.74
05:21:09|25777.74
05:21:10|25777.74
05:21:11|25778.53
05:21:12|25778.53
05:21:13|25777.71
05:21:14|25779.99
05:21:15|25777.8
05:21:16|25777.71
05:21:17|25777.81
05:21:18|25777.81
05:21:19|25777.81
05:21:20|25777.81
05:21:21|25777.81
05:21:22|25777.81
05:21:23|25777.81
05:21:24|25777.81
05:21:25|25777.72
05:21:26|25779.99
05:21:27|25779.99
05:21:28|25780.
05:21:29|25780.
05:21:30|25780.
05:21:31|25778.01
05:21:32|25778.01
05:21:33|25779.99
05:21:34|25778.28
05:21:35|25778.28
05:21:36|25778.28
05:21:37|25778.28
05:21:38|25777.8
05:21:39|25777.8
05:21:40|25777.8
05:21:41|25777.72
05:21:42|25779.8
05:21:44|25777.75
05:21:45|25777.7
05:21:45|25777.7
05:21:46|25779.86
05:21:48|25779.99
05:21:48|25779.99
05:21:50|25779.99
05:21:51|25779.99
05:21:52|25779.99
05:21:53|25777.78
05:21:54|25777.78
05:21:55|25777.78
05:21:56|25777.78
05:21:57|25777.78
05:21:58|25777.78
05:21:59|25777.78
05:22:00|25777.78
05:22:01|25777.72
05:22:02|25777.72
05:22:02|25777.72
05:22:04|25777.72
05:22:05|25777.72
05:22:06|25777.72
05:22:06|25779.8
05:22:08|25779.8
05:22:09|25779.99
05:22:10|25779.99
05:22:11|25779.99
05:22:12|25779.99
05:22:13|25779.99
05:22:14|25779.99
05:22:14|25779.99
05:22:16|25779.99
05:22:17|25779.99
05:22:18|25779.99
05:22:19|25777.82
05:22:20|25777.84
05:22:21|25777.84
05:22:22|25779.87
05:22:22|25777.86
05:22:24|25777.86
05:22:25|25777.87
05:22:25|25779.79
05:22:27|25779.99
05:22:28|25779.99
05:22:29|25779.99
05:22:30|25779.99
05:22:31|25779.99
05:22:32|25780.
05:22:33|25780.
05:22:34|25780.
05:22:35|25780.
05:22:36|25780.
05:22:37|25780.
05:22:38|25780.
05:22:39|25780.
05:22:40|25780.
05:22:41|25780.
05:22:42|25780.
05:22:43|25780.
05:22:44|25780.
05:22:46|25780.
05:22:46|25780.
05:22:47|25780.
05:22:48|25780.
05:22:49|25780.
05:22:50|25780.
05:22:51|25780.
05:22:52|25780.
05:22:53|25780.
05:22:54|25780.
05:22:55|25780.
05:22:57|25780.
05:22:57|25780.
05:22:58|25780.
05:22:59|25780.
05:23:00|25780.
05:23:02|25780.
05:23:02|25780.
05:23:03|25780.
05:23:04|25780.
05:23:05|25780.
05:23:06|25780.
05:23:07|25779.99
05:23:08|25779.99
05:23:09|25779.99
05:23:10|25779.99
05:23:11|25779.99
05:23:12|25780.
05:23:13|25780.
05:23:14|25780.
05:23:15|25780.
05:23:16|25787.63
05:23:17|25787.63
05:23:19|25787.63
05:23:19|25789.58
05:23:20|25790.28
05:23:21|25790.52
05:23:22|25790.7
05:23:23|25792.85
05:23:24|25794.48
05:23:25|25792.97
05:23:26|25792.97
05:23:27|25792.97
05:23:28|25794.47
05:23:29|25794.47
05:23:30|25793.25
05:23:31|25793.25
05:23:32|25793.42
05:23:33|25793.4
05:23:34|25793.52
05:23:35|25793.53
05:23:36|25793.53
05:23:37|25793.54
05:23:38|25793.63
05:23:39|25795.61
05:23:40|25795.66
05:23:41|25795.66
05:23:42|25795.66
05:23:43|25795.66
05:23:45|25795.64
05:23:46|25795.64
05:23:47|25793.77
05:23:48|25793.53
05:23:49|25793.53
05:23:50|25793.53
05:23:51|25793.53
05:23:52|25793.58
05:23:53|25793.58
05:23:54|25793.58
05:23:55|25793.58
05:23:56|25793.58
05:23:57|25793.58
05:23:58|25793.58
05:23:59|25793.58
05:24:00|25793.58
05:24:01|25793.58
05:24:01|25793.58
05:24:03|25793.58
05:24:04|25793.58
05:24:05|25795.43
05:24:06|25795.43
05:24:07|25795.43
05:24:07|25795.43
05:24:09|25795.43
05:24:10|25795.43
05:24:11|25795.43
05:24:12|25795.43
05:24:13|25795.43
05:24:14|25793.63
05:24:14|25793.63
05:24:16|25793.9
05:24:17|25793.52
05:24:18|25793.52
05:24:19|25793.52
05:24:19|25793.52
05:24:21|25793.52
05:24:21|25793.52
05:24:22|25793.52
05:24:24|25793.53
05:24:25|25793.53
05:24:26|25791.39
05:24:27|25791.39
05:24:28|25791.39
05:24:29|25791.39
05:24:30|25791.39
05:24:31|25793.05
05:24:32|25793.05
05:24:33|25793.05
05:24:34|25793.05
05:24:35|25793.05
05:24:36|25791.25
05:24:37|25791.25
05:24:38|25791.25
05:24:39|25791.25
05:24:40|25791.25
05:24:41|25791.25
05:24:42|25791.25
05:24:43|25791.25
05:24:44|25791.25
05:24:45|25791.25
05:24:47|25791.25
05:24:47|25791.25
05:24:48|25791.25
05:24:50|25791.25
05:24:51|25791.25
05:24:52|25791.25
05:24:53|25791.25
05:24:54|25791.25
05:24:55|25791.25
05:24:55|25790.33
05:24:56|25790.63
05:24:58|25790.29
05:24:59|25790.21
05:24:59|25787.9
05:25:01|25787.9
05:25:01|25787.9
05:25:03|25787.9
05:25:03|25787.9
05:25:04|25787.9
05:25:06|25787.9
05:25:07|25787.9
05:25:07|25790.43
05:25:08|25790.43
05:25:10|25787.91
05:25:10|25787.91
05:25:12|25787.91
05:25:13|25787.91
05:25:14|25787.91
05:25:15|25788.41
05:25:16|25787.92
05:25:17|25787.91
05:25:18|25787.91
05:25:18|25787.91
05:25:20|25787.91
05:25:21|25787.91
05:25:22|25787.91
05:25:23|25787.91
05:25:23|25787.91
05:25:24|25787.91
05:25:26|25787.91
05:25:27|25787.28
05:25:28|25787.28
05:25:28|25787.28
05:25:30|25787.28
05:25:31|25787.28
05:25:32|25787.75
05:25:33|25787.03
05:25:34|25787.04
05:25:35|25787.6
05:25:36|25787.6
05:25:37|25787.6
05:25:38|25787.6
05:25:38|25787.6
05:25:40|25787.23
05:25:40|25787.21
05:25:42|25787.21
05:25:43|25787.21
05:25:44|25787.21
05:25:45|25787.21
05:25:46|25787.21
05:25:47|25785.5
05:25:49|25785.49
05:25:50|25785.94
05:25:51|25785.94
05:25:52|25785.5
05:25:53|25785.72
05:25:54|25785.72
05:25:55|25785.72
05:25:56|25785.72
05:25:57|25785.72
05:25:58|25785.72
05:25:59|25785.72
05:26:00|25785.72
05:26:01|25785.72
05:26:02|25785.72
05:26:03|25785.72
05:26:04|25785.72
05:26:05|25785.72
05:26:06|25785.72
05:26:08|25785.72
05:26:08|25785.72
05:26:09|25785.72
05:26:10|25785.72
05:26:11|25785.72
05:26:12|25785.72
05:26:13|25785.72
05:26:14|25785.72
05:26:15|25785.72
05:26:16|25785.72
05:26:17|25785.72
05:26:18|25785.7
05:26:19|25785.7
05:26:20|25789.1
05:26:21|25789.1
05:26:22|25788.02
05:26:23|25788.02
05:26:24|25787.82
05:26:25|25786.03
05:26:26|25789.08
05:26:27|25789.08
05:26:28|25789.08
05:26:29|25789.08
05:26:31|25789.08
05:26:31|25788.71
05:26:32|25788.73
05:26:33|25788.73
05:26:34|25788.73
05:26:36|25788.73
05:26:36|25789.94
05:26:37|25789.27
05:26:38|25789.27
05:26:39|25789.95
05:26:40|25789.94
05:26:41|25789.3
05:26:42|25789.94
05:26:43|25789.94
05:26:44|25789.94
05:26:45|25789.94
05:26:46|25789.94
05:26:48|25789.34
05:26:49|25789.69
05:26:50|25789.69
05:26:51|25789.69
05:26:52|25789.69
05:26:53|25789.69
05:26:54|25789.69
05:26:55|25789.69
05:26:57|25789.69
05:26:57|25789.69
05:26:59|25788.44
05:27:00|25788.32
05:27:00|25788.19
05:27:02|25788.19
05:27:03|25788.32
05:27:04|25788.35
05:27:05|25788.37
05:27:06|25788.5
05:27:07|25789.69
05:27:08|25787.39
05:27:09|25787.39
05:27:10|25787.39
05:27:11|25789.45
05:27:12|25789.7
05:27:13|25789.7
05:27:13|25788.26
05:27:15|25788.26
05:27:16|25788.36
05:27:17|25788.35
05:27:18|25788.35
05:27:19|25789.69
05:27:20|25789.69
05:27:21|25789.69
05:27:22|25789.69
05:27:23|25789.69
05:27:24|25789.69
05:27:25|25789.69
05:27:26|25789.69
05:27:27|25789.69
05:27:28|25789.7
05:27:29|25789.7
05:27:30|25789.7
05:27:31|25789.7
05:27:32|25789.7
05:27:33|25789.7
05:27:34|25789.7
05:27:35|25789.7
05:27:36|25789.7
05:27:37|25789.7
05:27:38|25789.7
05:27:39|25789.7
05:27:41|25789.7
05:27:41|25788.84
05:27:42|25788.84
05:27:43|25788.84
05:27:44|25788.84
05:27:45|25788.84
05:27:46|25788.84
05:27:47|25788.84
05:27:49|25789.67
05:27:50|25789.67
05:27:51|25788.94
05:27:52|25788.94
05:27:53|25788.94
05:27:54|25789.95
05:27:55|25789.95
05:27:56|25789.95
05:27:57|25789.95
05:27:58|25789.95
05:27:59|25789.95
05:28:00|25790.98
05:28:01|25790.98
05:28:02|25790.98
05:28:03|25790.31
05:28:04|25790.29
05:28:05|25790.29
05:28:06|25790.31
05:28:07|25790.31
05:28:08|25790.31
05:28:10|25790.31
05:28:10|25790.31
05:28:11|25790.13
05:28:12|25790.13
05:28:13|25790.13
05:28:14|25790.13
05:28:15|25790.13
05:28:16|25790.13
05:28:17|25790.13
05:28:18|25790.13
05:28:19|25790.13
05:28:20|25790.13
05:28:21|25790.13
05:28:22|25790.13
05:28:23|25790.98
05:28:24|25790.98
05:28:25|25790.98
05:28:26|25790.98
05:28:27|25790.98
05:28:28|25790.98
05:28:29|25790.98
05:28:30|25792.14
05:28:31|25792.14
05:28:32|25792.14
05:28:33|25792.14
05:28:34|25792.14
05:28:35|25792.14
05:28:36|25792.14
05:28:37|25792.14
05:28:38|25792.14
05:28:39|25792.14
05:28:40|25792.14
05:28:41|25792.14
05:28:43|25792.14
05:28:43|25792.14
05:28:44|25790.21
05:28:45|25790.21
05:28:47|25790.21
05:28:48|25790.21
05:28:49|25790.21
05:28:50|25790.21
05:28:51|25792.06
05:28:53|25792.06
05:28:53|25792.06
05:28:54|25792.06
05:28:55|25792.06
05:28:56|25792.06
05:28:57|25792.06
05:28:58|25790.14
05:28:59|25790.14
05:29:00|25790.14
05:29:01|25790.14
05:29:02|25790.14
05:29:03|25790.14
05:29:04|25790.14
05:29:05|25790.15
05:29:06|25790.15
05:29:08|25791.6
05:29:09|25791.58
05:29:10|25790.16
05:29:11|25790.14
05:29:12|25790.14
05:29:13|25790.14
05:29:14|25790.14
05:29:15|25790.14
05:29:16|25790.14
05:29:17|25790.14
05:29:18|25790.14
05:29:19|25790.14
05:29:21|25790.14
05:29:21|25790.14
05:29:22|25790.95
05:29:23|25790.95
05:29:24|25790.95
05:29:25|25790.95
05:29:26|25790.72
05:29:27|25790.14
05:29:28|25790.17
05:29:29|25790.17
05:29:30|25790.17
05:29:31|25790.17
05:29:32|25790.16
05:29:33|25790.16
05:29:34|25790.16
05:29:35|25790.16
05:29:36|25790.16
05:29:37|25790.16
05:29:38|25790.16
05:29:39|25790.16
05:29:40|25790.16
05:29:41|25790.16
05:29:42|25790.16
05:29:44|25790.16
05:29:44|25790.16
05:29:45|25790.16
05:29:46|25790.47
05:29:47|25790.47
05:29:48|25790.41
05:29:49|25790.41
05:29:51|25790.42
05:29:52|25790.4
05:29:53|25790.4
05:29:54|25790.2
05:29:55|25790.2
05:29:56|25790.2
05:29:57|25790.2
05:29:58|25790.2
05:29:59|25790.2
05:30:00|25790.2
05:30:01|25790.2
05:30:02|25790.2
05:30:03|25790.2
05:30:04|25790.2
05:30:05|25790.2
05:30:06|25790.2
05:30:07|25790.2
05:30:08|25790.2
05:30:09|25790.2
05:30:10|25790.2
05:30:11|25790.2
05:30:12|25790.2
05:30:13|25790.2
05:30:14|25790.2
05:30:15|25790.2
05:30:17|25790.2
05:30:17|25790.2
05:30:18|25790.2
05:30:19|25790.2
05:30:20|25790.2
05:30:21|25790.2
05:30:22|25790.2
05:30:23|25790.2
05:30:24|25790.17
05:30:25|25790.17
05:30:26|25790.17
05:30:27|25790.17
05:30:28|25790.17
05:30:29|25790.17
05:30:30|25790.17
05:30:31|25790.17
05:30:32|25790.17
05:30:33|25790.31
05:30:34|25790.31
05:30:35|25790.31
05:30:36|25790.31
05:30:37|25790.31
05:30:38|25790.27
05:30:39|25790.27
05:30:40|25790.27
05:30:41|25790.4
05:30:42|25790.4
05:30:43|25790.4
05:30:45|25790.4
05:30:45|25790.4
05:30:46|25790.4
05:30:47|25790.4
05:30:48|25790.4
05:30:49|25790.4
05:30:50|25790.4
05:30:52|25790.4
05:30:53|25790.4
05:30:54|25790.4
05:30:56|25790.4
05:30:57|25790.4
05:30:58|25790.4
05:30:58|25790.4
05:31:00|25790.41
05:31:01|25790.41
05:31:02|25790.41
05:31:03|25790.06
05:31:04|25790.06
05:31:05|25790.06
05:31:07|25790.06
05:31:07|25790.06
05:31:09|25790.06
05:31:10|25790.29
05:31:10|25790.29
05:31:12|25790.29
05:31:12|25790.27
05:31:14|25790.27
05:31:14|25790.26
05:31:15|25790.26
05:31:16|25790.26
05:31:18|25790.26
05:31:18|25790.26
05:31:19|25790.26
05:31:20|25790.26
05:31:21|25790.26
05:31:23|25790.26
05:31:24|25790.26
05:31:24|25789.82
05:31:25|25789.82
05:31:26|25789.82
05:31:27|25789.82
05:31:28|25789.82
05:31:29|25789.82
05:31:30|25789.82
05:31:32|25789.82
05:31:32|25789.26
05:31:34|25789.26
05:31:34|25789.26
05:31:35|25789.26
05:31:36|25790.05
05:31:38|25790.05
05:31:39|25790.05
05:31:39|25790.05
05:31:40|25790.05
05:31:41|25790.05
05:31:42|25790.05
05:31:44|25790.05
05:31:45|25790.07
05:31:46|25790.07
05:31:47|25786.41
05:31:48|25786.41
05:31:49|25786.41
05:31:50|25786.41
05:31:51|25786.41
05:31:52|25786.41
05:31:54|25786.41
05:31:54|25786.41
05:31:55|25786.41
05:31:56|25786.41
05:31:58|25786.41
05:31:59|25786.41
05:32:00|25786.88
05:32:01|25786.88
05:32:02|25786.88
05:32:02|25787.67
05:32:04|25790.01
05:32:05|25790.01
05:32:06|25790.01
05:32:07|25789.72
05:32:08|25789.72
05:32:10|25787.68
05:32:11|25787.68
05:32:11|25789.47
05:32:12|25789.47
05:32:13|25789.92
05:32:14|25789.71
05:32:15|25789.71
05:32:16|25789.71
05:32:17|25789.71
05:32:18|25789.41
05:32:20|25789.41
05:32:20|25789.41
05:32:22|25789.41
05:32:23|25789.41
05:32:23|25789.93
05:32:25|25789.93
05:32:25|25789.93
05:32:27|25789.56
05:32:27|25789.51
05:32:29|25790.2
05:32:29|25790.21
05:32:31|25786.62
05:32:32|25790.21
05:32:33|25786.7
05:32:34|25786.85
05:32:35|25786.85
05:32:36|25790.18
05:32:37|25790.13
05:32:38|25786.73
05:32:39|25786.41
05:32:40|25786.41
05:32:41|25786.41
05:32:42|25786.41
05:32:43|25786.41
05:32:44|25786.41
05:32:45|25786.41
05:32:46|25786.41
05:32:47|25786.41
05:32:48|25786.41
05:32:49|25786.41
05:32:50|25786.41
05:32:51|25786.41
05:32:52|25786.41
05:32:53|25786.41
05:32:54|25786.41
05:32:56|25786.41
05:32:56|25786.41
05:32:57|25786.41
05:32:58|25786.41
05:32:59|25786.41
05:33:00|25786.41
05:33:01|25786.41
05:33:02|25786.41
05:33:03|25786.41
05:33:04|25786.41
05:33:05|25786.41
05:33:06|25786.41
05:33:07|25786.41
05:33:09|25786.41
05:33:09|25785.01
05:33:10|25785.01
05:33:11|25785.01
05:33:12|25782.55
05:33:14|25784.93
05:33:14|25784.93
05:33:15|25784.93
05:33:16|25784.93
05:33:17|25784.93
05:33:18|25784.93
05:33:19|25784.93
05:33:20|25784.93
05:33:21|25784.93
05:33:22|25784.93
05:33:23|25784.93
05:33:25|25782.75
05:33:25|25782.75
05:33:26|25782.75
05:33:27|25782.75
05:33:28|25782.75
05:33:30|25782.75
05:33:30|25782.75
05:33:31|25782.75
05:33:32|25782.45
05:33:33|25782.45
05:33:34|25782.45
05:33:35|25782.45
05:33:36|25782.76
05:33:37|25782.76
05:33:38|25782.76
05:33:40|25782.76
05:33:40|25782.76
05:33:41|25782.76
05:33:42|25782.76
05:33:43|25782.76
05:33:44|25782.76
05:33:45|25782.76
05:33:46|25784.81
05:33:47|25784.81
05:33:48|25784.81
05:33:49|25784.81
05:33:51|25784.81
05:33:51|25784.81
05:33:52|25784.81
05:33:54|25784.81
05:33:55|25784.81
05:33:56|25784.81
05:33:56|25784.81
05:33:58|25784.81
05:34:00|25784.81
05:34:00|25784.81
05:34:02|25784.81
05:34:02|25784.81
05:34:03|25784.81
05:34:04|25784.81
05:34:05|25784.13
05:34:06|25784.02
05:34:08|25783.91
05:34:09|25783.91
05:34:10|25783.91
05:34:10|25782.75
05:34:12|25782.42
05:34:12|25782.42
05:34:13|25783.46
05:34:15|25783.46
05:34:16|25783.46
05:34:17|25783.46
05:34:18|25783.46
05:34:19|25783.46
05:34:19|25783.46
05:34:21|25783.46
05:34:22|25783.46
05:34:23|25783.46
05:34:24|25782.74
05:34:25|25782.41
05:34:26|25782.41
05:34:26|25782.41
05:34:27|25782.41
05:34:29|25782.41
05:34:30|25782.41
05:34:31|25782.41
05:34:32|25782.41
05:34:33|25782.41
05:34:34|25782.41
05:34:35|25782.41
05:34:36|25782.41
05:34:37|25782.41
05:34:38|25782.41
05:34:38|25782.41
05:34:40|25782.41
05:34:41|25782.41
05:34:42|25782.41
05:34:43|25782.42
05:34:44|25782.42
05:34:45|25782.42
05:34:46|25782.42
05:34:47|25782.42
05:34:48|25782.42
05:34:48|25782.42
05:34:50|25782.42
05:34:51|25782.42
05:34:52|25782.42
05:34:53|25782.42
05:34:54|25782.42
05:34:55|25782.42
05:34:56|25782.42
05:34:58|25782.42
05:34:59|25782.42
05:35:00|25782.42
05:35:01|25782.42
05:35:02|25782.42
05:35:03|25782.42
05:35:04|25782.42
05:35:05|25782.42
05:35:06|25782.42
05:35:07|25782.42
05:35:08|25782.42
05:35:09|25782.42
05:35:10|25782.41
05:35:11|25785.51
05:35:12|25785.51
05:35:13|25785.51
05:35:14|25782.42
05:35:15|25782.42
05:35:16|25782.42
05:35:17|25784.71
05:35:18|25782.45
05:35:19|25782.45
05:35:20|25782.41
05:35:21|25782.41
05:35:22|25782.41
05:35:23|25782.41
05:35:24|25786.54
05:35:25|25786.56
05:35:26|25786.56
05:35:28|25786.56
05:35:29|25786.56
05:35:29|25786.56
05:35:30|25786.56
05:35:32|25786.56
05:35:32|25786.56
05:35:33|25786.56
05:35:34|25783.87
05:35:35|25784.05
05:35:36|25784.05
05:35:38|25787.03
05:35:39|25787.03
05:35:40|25786.98
05:35:41|25786.94
05:35:42|25786.57
05:35:43|25786.57
05:35:44|25786.57
05:35:45|25786.57
05:35:46|25786.56
05:35:47|25786.56
05:35:47|25786.56
05:35:49|25786.56
05:35:50|25787.18
05:35:50|25787.2
05:35:52|25786.56
05:35:53|25786.56
05:35:54|25787.08
05:35:54|25787.08
05:35:55|25787.08
05:35:57|25787.08
05:35:59|25786.56
05:35:59|25786.56
05:36:01|25786.56
05:36:02|25786.56
05:36:03|25786.56
05:36:03|25787.49
05:36:05|25787.4
05:36:06|25787.38
05:36:07|25787.38
05:36:08|25782.98
05:36:09|25784.04
05:36:10|25785.93
05:36:10|25785.92
05:36:11|25785.91
05:36:13|25785.91
05:36:14|25785.91
05:36:15|25785.91
05:36:16|25785.92
05:36:17|25783.39
05:36:18|25785.9
05:36:19|25782.76
05:36:20|25782.76
05:36:21|25782.73
05:36:22|25782.73
05:36:23|25782.73
05:36:24|25782.73
05:36:25|25782.73
05:36:26|25782.73
05:36:27|25782.73
05:36:28|25782.95
05:36:29|25783.01
05:36:30|25783.33
05:36:31|25785.89
05:36:32|25785.93
05:36:33|25785.93
05:36:34|25785.93
05:36:35|25785.93
05:36:37|25785.93
05:36:37|25784.03
05:36:38|25784.03
05:36:39|25784.03
05:36:40|25784.03
05:36:42|25784.03
05:36:42|25784.03
05:36:43|25784.03
05:36:44|25784.03
05:36:45|25784.03
05:36:46|25784.03
05:36:49|25784.03
05:36:50|25784.03
05:36:50|25784.03
05:36:51|25784.03
05:36:53|25784.6
05:36:53|25784.6
05:36:55|25784.6
05:36:55|25784.6
05:36:57|25783.91
05:36:58|25783.26
05:37:00|25783.26
05:37:01|25783.26
05:37:02|25783.26
05:37:03|25783.26
05:37:04|25783.26
05:37:05|25783.26
05:37:06|25783.26
05:37:07|25783.26
05:37:08|25783.26
05:37:09|25785.92
05:37:10|25785.92
05:37:11|25785.92
05:37:12|25785.92
05:37:13|25785.92
05:37:14|25785.92
05:37:15|25785.92
05:37:16|25785.92
05:37:17|25784.37
05:37:18|25784.38
05:37:19|25784.37
05:37:20|25785.89
05:37:21|25785.89
05:37:22|25785.89
05:37:23|25785.89
05:37:24|25785.89
05:37:25|25785.89
05:37:26|25785.89
05:37:27|25785.92
05:37:28|25785.92
05:37:29|25785.92
05:37:31|25785.92
05:37:31|25785.92
05:37:32|25785.92
05:37:33|25784.92
05:37:34|25787.25
05:37:35|25787.22
05:37:36|25787.22
05:37:37|25784.39
05:37:38|25784.39
05:37:39|25784.39
05:37:41|25784.39
05:37:41|25784.39
05:37:43|25784.39
05:37:44|25784.39
05:37:44|25784.39
05:37:45|25784.39
05:37:47|25784.39
05:37:47|25784.39
05:37:49|25784.39
05:37:50|25784.39
05:37:50|25784.39
05:37:51|25784.39
05:37:53|25784.39
05:37:53|25784.39
05:37:54|25784.39
05:37:56|25787.35
05:37:57|25787.35
05:37:58|25785.3
05:37:59|25785.32
05:38:01|25785.32
05:38:01|25782.23
05:38:02|25782.23
05:38:03|25782.23
05:38:04|25782.23
05:38:05|25782.23
05:38:06|25782.23
05:38:07|25787.22
05:38:08|25787.22
05:38:09|25787.22
05:38:10|25787.1
05:38:12|25787.36
05:38:13|25787.36
05:38:13|25787.36
05:38:15|25787.36
05:38:16|25787.36
05:38:17|25787.36
05:38:18|25787.36
05:38:18|25787.36
05:38:20|25787.36
05:38:21|25787.36
05:38:21|25787.36
05:38:23|25787.36
05:38:24|25787.36
05:38:25|25787.36
05:38:26|25787.36
05:38:27|25787.36
05:38:28|25787.36
05:38:28|25787.36
05:38:30|25787.36
05:38:31|25787.36
05:38:32|25787.36
05:38:32|25787.36
05:38:34|25787.36
05:38:35|25787.36
05:38:36|25787.36
05:38:37|25787.36
05:38:37|25786.32
05:38:39|25786.32
05:38:40|25786.32
05:38:41|25786.32
05:38:42|25786.32
05:38:43|25786.32
05:38:43|25786.32
05:38:45|25782.56
05:38:45|25782.56
05:38:46|25782.56
05:38:48|25782.57
05:38:49|25782.01
05:38:50|25782.01
05:38:50|25782.01
05:38:52|25782.01
05:38:53|25782.01
05:38:54|25782.01
05:38:55|25782.01
05:38:55|25782.01
05:38:57|25782.01
05:38:58|25782.01
05:38:58|25790.83
05:39:00|25790.83
05:39:02|25790.83
05:39:02|25790.83
05:39:03|25790.83
05:39:04|25790.83
05:39:05|25794.14
05:39:06|25790.85
05:39:07|25790.85
05:39:08|25790.85
05:39:09|25794.05
05:39:10|25794.05
05:39:11|25790.39
05:39:12|25790.39
05:39:13|25790.39
05:39:14|25790.39
05:39:15|25790.39
05:39:16|25790.39
05:39:18|25790.39
05:39:18|25790.39
05:39:19|25790.39
05:39:20|25790.39
05:39:21|25790.39
05:39:23|25790.39
05:39:23|25790.39
05:39:25|25790.39
05:39:25|25790.39
05:39:27|25790.39
05:39:28|25790.39
05:39:29|25790.39
05:39:30|25790.45
05:39:30|25790.5
05:39:32|25790.43
05:39:33|25790.43
05:39:33|25790.43
05:39:35|25790.43
05:39:36|25790.43
05:39:37|25790.43
05:39:37|25790.43
05:39:38|25790.43
05:39:39|25790.43
05:39:40|25790.43
05:39:41|25790.43
05:39:42|25790.43
05:39:43|25790.43
05:39:44|25790.43
05:39:45|25790.43
05:39:46|25790.43
05:39:47|25792.58
05:39:49|25792.58
05:39:49|25792.58
05:39:50|25792.58
05:39:51|25792.58
05:39:52|25792.58
05:39:54|25791.64
05:39:54|25791.64
05:39:56|25791.64
05:39:57|25790.94
05:39:58|25790.94
05:39:59|25790.94
05:40:01|25790.39
05:40:01|25790.39
05:40:02|25790.39
05:40:03|25790.39
05:40:05|25790.39
05:40:06|25790.39
05:40:07|25790.39
05:40:08|25790.4
05:40:09|25790.4
05:40:10|25790.4
05:40:10|25790.4
05:40:12|25790.4
05:40:13|25790.4
05:40:14|25790.4
05:40:15|25790.4
05:40:16|25790.4
05:40:17|25790.4
05:40:18|25790.4
05:40:18|25790.4
05:40:20|25790.4
05:40:21|25790.4
05:40:22|25790.4
05:40:22|25790.4
05:40:24|25790.4
05:40:25|25790.4
05:40:26|25790.4
05:40:27|25790.4
05:40:28|25790.4
05:40:28|25791.29
05:40:30|25791.29
05:40:31|25791.29
05:40:31|25791.29
05:40:33|25791.29
05:40:34|25791.29
05:40:35|25791.29
05:40:35|25791.29
05:40:37|25788.82
05:40:38|25788.82
05:40:39|25788.16
05:40:40|25789.25
05:40:41|25789.25
05:40:41|25789.25
05:40:43|25789.25
05:40:43|25789.25
05:40:44|25789.25
05:40:46|25789.25
05:40:46|25789.25
05:40:48|25789.25
05:40:49|25789.25
05:40:50|25789.25
05:40:51|25789.25
05:40:52|25789.25
05:40:53|25789.25
05:40:54|25789.25
05:40:55|25789.25
05:40:56|25789.25
05:40:58|25789.25
05:40:58|25789.25
05:40:59|25789.25
05:41:01|25789.25
05:41:02|25786.41
05:41:03|25786.41
05:41:04|25786.41
05:41:05|25786.41
05:41:06|25786.41
05:41:07|25786.41
05:41:08|25786.41
05:41:09|25786.41
05:41:11|25786.41
05:41:11|25786.41
05:41:12|25786.41
05:41:13|25786.41
05:41:14|25786.41
05:41:15|25786.41
05:41:16|25786.41
05:41:17|25786.41
05:41:18|25786.41
05:41:19|25785.28
05:41:20|25785.29
05:41:21|25785.29
05:41:22|25785.29
05:41:24|25785.29
05:41:24|25784.06
05:41:25|25784.06
05:41:26|25784.03
05:41:27|25785.15
05:41:28|25785.15
05:41:29|25785.17
05:41:30|25785.17
05:41:31|25785.16
05:41:32|25785.16
05:41:33|25785.16
05:41:34|25785.16
05:41:35|25785.1
05:41:36|25784.02
05:41:37|25785.06
05:41:38|25783.96
05:41:40|25783.85
05:41:40|25783.65
05:41:41|25783.57
05:41:42|25783.57
05:41:43|25782.05
05:41:44|25782.03
05:41:45|25783.41
05:41:46|25783.4
05:41:47|25783.4
05:41:49|25783.31
05:41:49|25783.24
05:41:51|25783.24
05:41:52|25783.24
05:41:53|25783.24
05:41:54|25783.24
05:41:56|25782.88
05:41:56|25782.83
05:41:57|25782.03
05:41:58|25782.
05:41:59|25782.7
05:42:00|25782.64
05:42:01|25782.59
05:42:02|25782.56
05:42:03|25782.5
05:42:04|25782.5
05:42:05|25782.5
05:42:07|25782.5
05:42:08|25782.5
05:42:09|25782.01
05:42:10|25782.01
05:42:10|25782.01
05:42:12|25782.01
05:42:13|25782.01
05:42:14|25782.
05:42:14|25777.1
05:42:16|25781.99
05:42:17|25781.99
05:42:17|25781.99
05:42:19|25781.99
05:42:20|25781.97
05:42:21|25781.97
05:42:21|25781.97
05:42:23|25781.97
05:42:23|25781.97
05:42:25|25777.51
05:42:26|25781.75
05:42:27|25781.74
05:42:28|25781.75
05:42:29|25781.76
05:42:30|25781.76
05:42:30|25781.76
05:42:32|25781.76
05:42:33|25781.76
05:42:34|25781.76
05:42:35|25781.77
05:42:36|25781.77
05:42:36|25781.77
05:42:38|25779.14
05:42:38|25778.32
05:42:40|25778.51
05:42:40|25778.51
05:42:41|25778.51
05:42:43|25778.51
05:42:43|25781.59
05:42:44|25780.42
05:42:46|25780.42
05:42:47|25780.42
05:42:48|25777.82
05:42:49|25777.82
05:42:50|25777.
05:42:50|25777.
05:42:52|25777.
05:42:53|25777.
05:42:54|25777.
05:42:55|25777.
05:42:56|25777.
05:42:57|25777.
05:42:58|25769.98
05:42:59|25769.98
05:43:00|25769.98
05:43:01|25769.98
05:43:02|25769.98
05:43:03|25769.98
05:43:04|25769.98
05:43:05|25773.54
05:43:06|25773.54
05:43:07|25773.54
05:43:08|25773.54
05:43:09|25773.54
05:43:10|25769.75
05:43:11|25769.8
05:43:12|25770.3
05:43:13|25770.3
05:43:14|25770.3
05:43:15|25770.3
05:43:16|25770.3
05:43:17|25770.3
05:43:19|25770.3
05:43:19|25770.3
05:43:20|25770.3
05:43:21|25770.3
05:43:22|25773.17
05:43:23|25773.17
05:43:24|25767.6
05:43:25|25767.6
05:43:26|25767.6
05:43:27|25765.28
05:43:28|25765.28
05:43:29|25765.28
05:43:30|25766.76
05:43:31|25766.76
05:43:32|25769.75
05:43:33|25769.75
05:43:34|25769.75
05:43:35|25769.75
05:43:36|25768.3
05:43:37|25768.3
05:43:38|25769.75
05:43:39|25769.75
05:43:41|25769.75
05:43:41|25769.45
05:43:42|25769.75
05:43:43|25769.45
05:43:44|25769.44
05:43:45|25769.44
05:43:46|25769.44
05:43:47|25769.45
05:43:49|25769.45
05:43:49|25769.45
05:43:51|25769.45
05:43:52|25769.45
05:43:53|25769.45
05:43:54|25769.44
05:43:55|25769.44
05:43:56|25769.44
05:43:57|25769.43
05:43:58|25769.43
05:43:59|25769.43
05:44:00|25769.43
05:44:02|25769.45
05:44:03|25769.45
05:44:04|25769.45
05:44:05|25769.45
05:44:06|25769.45
05:44:07|25770.04
05:44:08|25769.45
05:44:08|25769.43
05:44:09|25769.59
05:44:11|25769.86
05:44:11|25771.34
05:44:13|25769.89
05:44:14|25770.02
05:44:14|25770.02
05:44:15|25770.21
05:44:17|25770.29
05:44:18|25770.29
05:44:19|25770.29
05:44:19|25770.29
05:44:21|25770.29
05:44:21|25770.29
05:44:23|25770.29
05:44:24|25770.29
05:44:25|25770.29
05:44:25|25772.58
05:44:27|25773.07
05:44:28|25773.07
05:44:28|25772.74
05:44:30|25772.73
05:44:31|25770.25
05:44:32|25770.25
05:44:33|25770.21
05:44:33|25770.21
05:44:35|25770.21
05:44:36|25772.58
05:44:37|25772.58
05:44:38|25772.58
05:44:39|25772.58
05:44:40|25772.58
05:44:41|25772.58
05:44:42|25772.58
05:44:43|25772.58
05:44:43|25772.34
05:44:45|25770.22
05:44:45|25770.22
05:44:47|25770.21
05:44:48|25770.21
05:44:49|25770.21
05:44:50|25770.21
05:44:51|25772.03
05:44:52|25772.03
05:44:53|25772.03
05:44:55|25772.03
05:44:55|25771.9
05:44:56|25771.9
05:44:57|25771.85
05:44:58|25771.68
05:45:00|25771.54
05:45:01|25771.54
05:45:02|25771.54
05:45:03|25772.38
05:45:04|25772.23
05:45:05|25772.14
05:45:07|25772.04
05:45:07|25771.8
05:45:08|25771.75
05:45:09|25771.75
05:45:10|25771.68
05:45:11|25771.62
05:45:12|25770.22
05:45:13|25770.21
05:45:14|25772.41
05:45:15|25772.4
05:45:16|25772.52
05:45:18|25772.52
05:45:18|25772.52
05:45:19|25770.05
05:45:20|25770.05
05:45:21|25770.05
05:45:22|25770.05
05:45:23|25770.05
05:45:24|25770.05
05:45:25|25770.05
05:45:26|25772.19
05:45:27|25772.2
05:45:29|25772.2
05:45:30|25772.2
05:45:30|25772.2
05:45:31|25772.2
05:45:32|25772.2
05:45:33|25772.85
05:45:34|25772.85
05:45:35|25772.85
05:45:37|25772.53
05:45:38|25772.53
05:45:38|25772.53
05:45:40|25772.53
05:45:40|25772.53
05:45:41|25772.53
05:45:43|25772.53
05:45:43|25772.53
05:45:44|25772.53
05:45:45|25772.65
05:45:46|25772.65
05:45:47|25770.05
05:45:48|25770.05
05:45:50|25770.05
05:45:51|25770.05
05:45:53|25772.37
05:45:53|25772.37
05:45:55|25772.37
05:45:56|25772.37
05:45:57|25772.37
05:45:58|25772.37
05:45:59|25772.37
05:46:00|25772.37
05:46:00|25772.37
05:46:02|25772.37
05:46:03|25772.37
05:46:04|25772.37
05:46:05|25772.37
05:46:06|25772.37
05:46:07|25772.37
05:46:08|25772.37
05:46:09|25772.37
05:46:10|25772.37
05:46:11|25772.37
05:46:12|25772.37
05:46:13|25772.37
05:46:14|25772.37
05:46:15|25772.37
05:46:16|25772.41
05:46:17|25772.41
05:46:18|25772.41
05:46:19|25772.41
05:46:20|25772.41
05:46:21|25772.41
05:46:22|25772.41
05:46:23|25772.41
05:46:24|25772.41
05:46:25|25772.41
05:46:26|25772.41
05:46:27|25769.75
05:46:28|25766.23
05:46:29|25766.23
05:46:30|25766.23
05:46:31|25766.23
05:46:32|25766.23
05:46:33|25766.23
05:46:34|25766.23
05:46:36|25766.23
05:46:36|25766.23
05:46:37|25766.23
05:46:38|25766.23
05:46:39|25769.43
05:46:40|25769.43
05:46:41|25769.43
05:46:42|25767.52
05:46:43|25767.52
05:46:44|25767.52
05:46:45|25766.92
05:46:46|25766.92
05:46:47|25766.92
05:46:48|25766.92
05:46:49|25767.3
05:46:51|25768.29
05:46:52|25769.6
05:46:53|25769.6
05:46:54|25767.52
05:46:55|25767.52
05:46:56|25767.52
05:46:57|25769.29
05:46:58|25769.29
05:46:59|25769.29
05:47:00|25769.29
05:47:01|25769.29
05:47:02|25769.29
05:47:03|25769.29
05:47:04|25769.29
05:47:05|25769.29
05:47:06|25769.29
05:47:07|25769.29
05:47:08|25769.29
05:47:09|25769.29
05:47:10|25769.29
05:47:11|25772.78
05:47:12|25772.78
05:47:13|25772.78
05:47:14|25772.78
05:47:15|25772.78
05:47:16|25772.78
05:47:18|25772.78
05:47:18|25772.78
05:47:19|25772.78
05:47:20|25772.78
05:47:21|25772.78
05:47:22|25772.78
05:47:23|25772.78
05:47:24|25772.78
05:47:25|25772.78
05:47:27|25772.78
05:47:28|25772.78
05:47:28|25767.1
05:47:30|25769.76
05:47:30|25767.1
05:47:32|25769.43
05:47:32|25769.43
05:47:33|25769.43
05:47:35|25769.15
05:47:35|25769.15
05:47:36|25769.15
05:47:38|25769.15
05:47:39|25769.15
05:47:39|25769.15
05:47:40|25769.15
05:47:41|25769.15
05:47:42|25769.15
05:47:43|25769.15
05:47:44|25769.15
05:47:45|25769.15
05:47:46|25769.15
05:47:48|25769.15
05:47:48|25769.15
05:47:50|25769.15
05:47:50|25769.15
05:47:52|25769.15
05:47:53|25769.15
05:47:53|25767.1
05:47:55|25767.62
05:47:56|25767.62
05:47:57|25767.62
05:47:58|25767.62
05:47:59|25767.62
05:48:00|25767.62
05:48:01|25767.62
05:48:02|25767.62
05:48:03|25767.62
05:48:04|25767.62
05:48:05|25767.62
05:48:06|25767.62
05:48:07|25767.62
05:48:08|25767.62
05:48:09|25767.62
05:48:10|25767.62
05:48:11|25767.62
05:48:12|25767.62
05:48:13|25767.62
05:48:14|25767.62
05:48:15|25767.62
05:48:16|25767.62
05:48:17|25767.62
05:48:18|25767.62
05:48:19|25767.62
05:48:20|25767.62
05:48:21|25767.62
05:48:22|25767.11
05:48:23|25767.02
05:48:24|25767.02
05:48:25|25767.02
05:48:26|25766.06
05:48:27|25766.06
05:48:28|25765.88
05:48:29|25765.8
05:48:30|25765.8
05:48:31|25765.8
05:48:32|25763.14
05:48:33|25763.16
05:48:34|25763.16
05:48:35|25763.16
05:48:36|25764.58
05:48:37|25762.46
05:48:38|25762.46
05:48:39|25762.46
05:48:40|25762.46
05:48:41|25762.46
05:48:42|25762.46
05:48:43|25762.46
05:48:44|25762.46
05:48:45|25762.46
05:48:46|25763.75
05:48:47|25763.75
05:48:48|25763.75
05:48:49|25763.75
05:48:50|25763.75
05:48:51|25763.75
05:48:52|25763.75
05:48:53|25763.75
05:48:54|25763.75
05:48:56|25763.75
05:48:56|25763.75
05:48:57|25765.12
05:48:58|25765.12
05:48:59|25765.12
05:49:00|25765.12
05:49:01|25765.12
05:49:02|25764.49
05:49:03|25764.49
05:49:04|25764.49
05:49:05|25764.49
05:49:06|25764.49
05:49:07|25764.49
05:49:08|25764.49
05:49:09|25764.49
05:49:10|25764.49
05:49:11|25763.2
05:49:12|25767.69
05:49:13|25763.4
05:49:14|25763.4
05:49:15|25763.4
05:49:16|25763.4
05:49:17|25763.4
05:49:18|25763.4
05:49:19|25763.4
05:49:20|25763.4
05:49:21|25763.4
05:49:22|25763.4
05:49:23|25763.4
05:49:24|25763.4
05:49:25|25763.4
05:49:26|25763.4
05:49:27|25763.4
05:49:29|25763.4
05:49:29|25763.4
05:49:30|25763.4
05:49:31|25763.4
05:49:32|25763.4
05:49:33|25763.4
05:49:34|25763.4
05:49:35|25763.53
05:49:36|25763.53
05:49:37|25763.53
05:49:38|25763.53
05:49:40|25763.11
05:49:40|25763.11
05:49:41|25763.11
05:49:42|25763.11
05:49:43|25763.11
05:49:44|25763.11
05:49:45|25763.11
05:49:46|25763.11
05:49:47|25763.11
05:49:48|25762.44
05:49:49|25762.44
05:49:50|25762.44
05:49:51|25762.37
05:49:52|25762.37
05:49:54|25762.37
05:49:55|25762.37
05:49:56|25762.32
05:49:57|25762.32
05:49:59|25762.32
05:50:00|25762.32
05:50:01|25762.32
05:50:01|25759.17
05:50:02|25759.17
05:50:04|25759.17
05:50:05|25759.17
05:50:06|25759.17
05:50:07|25759.17
05:50:07|25761.08
05:50:09|25761.08
05:50:10|25761.08
05:50:11|25761.08
05:50:12|25761.08
05:50:13|25761.08
05:50:14|25761.08
05:50:15|25761.08
05:50:16|25761.08
05:50:17|25759.86
05:50:18|25756.66
05:50:19|25756.66
05:50:20|25756.66
05:50:20|25756.66
05:50:22|25756.66
05:50:23|25756.66
05:50:24|25756.66
05:50:25|25756.66
05:50:26|25758.28
05:50:27|25761.89
05:50:28|25761.89
05:50:29|25758.89
05:50:30|25762.32
05:50:31|25762.31
05:50:32|25762.31
05:50:33|25760.36
05:50:34|25762.05
05:50:35|25762.05
05:50:36|25762.02
05:50:37|25762.02
05:50:38|25762.02
05:50:39|25761.87
05:50:40|25760.69
05:50:41|25760.69
05:50:42|25760.3
05:50:43|25754.41
05:50:44|25752.51
05:50:45|25752.51
05:50:46|25754.66
05:50:47|25751.05
05:50:48|25751.13
05:50:49|25754.62
05:50:50|25754.62
05:50:51|25754.62
05:50:52|25754.62
05:50:53|25754.62
05:50:54|25754.62
05:50:55|25749.55
05:50:57|25750.15
05:50:58|25750.15
05:50:59|25750.15
05:51:00|25750.15
05:51:01|25750.15
05:51:01|25750.15
05:51:02|25750.15
05:51:03|25750.15
05:51:05|25750.15
05:51:06|25750.15
05:51:07|25750.15
05:51:08|25750.15
05:51:09|25750.15
05:51:10|25750.15
05:51:10|25750.15
05:51:12|25750.15
05:51:13|25750.15
05:51:14|25753.51
05:51:15|25753.51
05:51:16|25749.6
05:51:17|25749.6
05:51:18|25749.6
05:51:19|25749.6
05:51:20|25749.6
05:51:21|25749.6
05:51:22|25749.6
05:51:22|25749.6
05:51:24|25749.6
05:51:24|25752.71
05:51:26|25752.71
05:51:27|25752.71
05:51:28|25752.71
05:51:29|25752.71
05:51:29|25752.71
05:51:31|25752.71
05:51:32|25752.71
05:51:33|25752.71
05:51:34|25752.71
05:51:35|25752.1
05:51:36|25752.1
05:51:37|25752.1
05:51:38|25752.1
05:51:39|25752.1
05:51:40|25752.1
05:51:41|25752.1
05:51:42|25752.1
05:51:43|25752.1
05:51:44|25752.1
05:51:45|25743.11
05:51:46|25743.11
05:51:47|25743.11
05:51:48|25738.85
05:51:49|25738.85
05:51:50|25738.85
05:51:51|25738.85
05:51:52|25738.85
05:51:53|25738.85
05:51:54|25738.85
05:51:55|25738.85
05:51:57|25738.85
05:51:58|25738.85
05:51:58|25738.85
05:52:00|25738.96
05:52:01|25738.96
05:52:02|25738.96
05:52:03|25738.95
05:52:04|25738.95
05:52:05|25738.95
05:52:06|25738.95
05:52:07|25738.95
05:52:08|25741.45
05:52:09|25741.45
05:52:10|25741.45
05:52:11|25741.45
05:52:12|25741.45
05:52:13|25741.45
05:52:15|25741.45
05:52:15|25741.45
05:52:16|25741.45
05:52:17|25743.54
05:52:18|25743.54
05:52:19|25743.54
05:52:20|25743.54
05:52:21|25743.54
05:52:22|25743.54
05:52:23|25743.54
05:52:24|25743.54
05:52:25|25743.54
05:52:26|25743.54
05:52:27|25743.54
05:52:28|25743.54
05:52:29|25743.54
05:52:30|25743.54
05:52:31|25743.54
05:52:32|25743.54
05:52:33|25743.63
05:52:34|25743.63
05:52:36|25743.46
05:52:36|25739.12
05:52:37|25739.12
05:52:38|25739.12
05:52:39|25738.83
05:52:40|25736.96
05:52:41|25742.29
05:52:42|25742.29
05:52:43|25742.22
05:52:44|25742.22
05:52:45|25742.22
05:52:46|25742.22
05:52:47|25742.22
05:52:48|25742.22
05:52:49|25742.22
05:52:50|25745.2
05:52:51|25745.2
05:52:52|25747.96
05:52:53|25747.96
05:52:54|25747.96
05:52:55|25747.96
05:52:57|25747.96
05:52:58|25747.96
05:52:59|25747.96
05:53:00|25746.23
05:53:01|25746.23
05:53:02|25746.23
05:53:03|25746.23
05:53:04|25746.2
05:53:05|25741.18
05:53:06|25741.18
05:53:07|25741.18
05:53:09|25741.18
05:53:09|25741.18
05:53:10|25741.18
05:53:11|25745.72
05:53:12|25745.72
05:53:13|25745.55
05:53:14|25745.55
05:53:15|25745.29
05:53:16|25745.29
05:53:17|25745.29
05:53:18|25745.29
05:53:19|25745.29
05:53:20|25745.29
05:53:21|25745.29
05:53:22|25745.29
05:53:23|25745.29
05:53:24|25745.29
05:53:25|25745.29
05:53:26|25745.37
05:53:27|25745.37
05:53:28|25745.37
05:53:29|25745.67
05:53:30|25745.67
05:53:31|25745.67
05:53:32|25741.2
05:53:33|25741.02
05:53:34|25741.02
05:53:35|25741.02
05:53:36|25744.28
05:53:37|25744.28
05:53:38|25741.02
05:53:39|25743.84
05:53:40|25743.84
05:53:41|25741.02
05:53:42|25743.24
05:53:43|25741.27
05:53:44|25737.88
05:53:45|25743.23
05:53:46|25743.23
05:53:47|25743.23
05:53:48|25743.23
05:53:49|25743.23
05:53:50|25743.23
05:53:51|25743.23
05:53:52|25743.09
05:53:53|25744.2
05:53:54|25744.2
05:53:55|25743.28
05:53:56|25743.28
05:53:58|25741.51
05:53:59|25741.51
05:54:00|25746.22
05:54:01|25746.22
05:54:02|25745.97
05:54:03|25745.86
05:54:05|25745.86
05:54:05|25745.61
05:54:06|25745.61
05:54:08|25745.62
05:54:09|25745.62
05:54:10|25745.62
05:54:10|25741.87
05:54:11|25741.87
05:54:12|25741.87
05:54:14|25741.87
05:54:15|25741.87
05:54:16|25741.74
05:54:16|25741.85
05:54:17|25741.85
05:54:18|25741.82
05:54:20|25737.72
05:54:21|25737.67
05:54:21|25737.67
05:54:22|25737.67
05:54:23|25737.67
05:54:24|25737.67
05:54:25|25738.11
05:54:27|25736.98
05:54:27|25741.81
05:54:29|25741.81
05:54:29|25741.81
05:54:30|25741.69
05:54:31|25741.69
05:54:32|25741.69
05:54:33|25740.29
05:54:35|25739.7
05:54:35|25739.62
05:54:37|25739.62
05:54:38|25739.62
05:54:38|25739.62
05:54:39|25739.62
05:54:40|25739.62
05:54:42|25739.62
05:54:43|25737.22
05:54:43|25737.22
05:54:44|25737.22
05:54:45|25737.22
05:54:46|25737.22
05:54:47|25737.22
05:54:49|25737.22
05:54:50|25737.22
05:54:51|25737.22
05:54:51|25737.22
05:54:52|25739.57
05:54:53|25739.2
05:54:54|25734.97
05:54:55|25734.97
05:54:56|25735.
05:54:58|25735.
05:54:59|25734.97
05:55:01|25734.97
05:55:01|25734.97
05:55:02|25734.97
05:55:03|25734.97
05:55:04|25734.97
05:55:06|25734.97
05:55:06|25734.97
05:55:07|25738.79
05:55:09|25738.78
05:55:10|25738.82
05:55:11|25742.09
05:55:12|25742.09
05:55:13|25742.09
05:55:13|25742.09
05:55:15|25742.09
05:55:15|25742.09
05:55:16|25741.78
05:55:18|25741.78
05:55:19|25743.5
05:55:20|25739.13
05:55:21|25739.15
05:55:22|25739.67
05:55:23|25739.67
05:55:24|25739.67
05:55:25|25739.67
05:55:26|25742.23
05:55:27|25735.96
05:55:28|25735.96
05:55:29|25736.09
05:55:30|25736.09
05:55:31|25736.09
05:55:32|25736.09
05:55:33|25736.09
05:55:34|25736.09
05:55:35|25736.09
05:55:36|25736.09
05:55:37|25736.09
05:55:38|25736.09
05:55:39|25736.09
05:55:40|25736.09
05:55:41|25736.09
05:55:42|25736.09
05:55:43|25736.09
05:55:44|25736.09
05:55:45|25736.09
05:55:46|25736.09
05:55:47|25735.78
05:55:48|25735.78
05:55:49|25735.81
05:55:50|25735.84
05:55:51|25736.47
05:55:52|25740.81
05:55:53|25743.16
05:55:54|25743.03
05:55:55|25742.96
05:55:56|25742.92
05:55:57|25742.84
05:55:58|25737.74
05:55:59|25737.74
05:56:01|25743.18
05:56:02|25743.18
05:56:03|25743.18
05:56:03|25738.49
05:56:04|25738.49
05:56:06|25742.48
05:56:07|25742.33
05:56:08|25738.94
05:56:08|25738.94
05:56:10|25738.94
05:56:11|25742.07
05:56:11|25741.95
05:56:13|25738.93
05:56:14|25741.92
05:56:14|25741.73
05:56:16|25741.73
05:56:16|25741.73
05:56:18|25741.73
05:56:19|25741.73
05:56:19|25741.73
05:56:21|25741.73
05:56:21|25741.73
05:56:23|25742.92
05:56:24|25742.92
05:56:24|25742.92
05:56:26|25742.92
05:56:26|25742.55
05:56:27|25742.55
05:56:28|25742.55
05:56:29|25742.55
05:56:30|25742.55
05:56:32|25742.55
05:56:33|25742.55
05:56:34|25742.55
05:56:34|25741.67
05:56:36|25741.67
05:56:37|25741.67
05:56:38|25741.67
05:56:38|25741.67
05:56:39|25741.67
05:56:40|25745.01
05:56:42|25745.01
05:56:42|25745.01
05:56:44|25745.01
05:56:45|25741.64
05:56:46|25741.64
05:56:47|25741.64
05:56:48|25745.37
05:56:49|25745.37
05:56:49|25741.64
05:56:51|25741.64
05:56:52|25741.64
05:56:53|25741.64
05:56:53|25743.94
05:56:54|25739.09
05:56:56|25743.93
05:56:57|25743.93
05:56:58|25743.93
05:56:59|25743.93
05:57:00|25743.72
05:57:01|25739.58
05:57:03|25739.58
05:57:03|25739.58
05:57:04|25739.58
05:57:05|25739.58
05:57:06|25739.58
05:57:08|25743.7
05:57:08|25743.7
05:57:10|25743.7
05:57:11|25743.7
05:57:12|25743.7
05:57:13|25743.7
05:57:13|25743.7
05:57:15|25744.1
05:57:16|25744.1
05:57:17|25744.1
05:57:18|25744.1
05:57:19|25739.07
05:57:20|25739.04
05:57:21|25739.04
05:57:22|25739.04
05:57:23|25739.04
05:57:24|25739.04
05:57:25|25739.04
05:57:26|25744.07
05:57:27|25744.07
05:57:28|25744.07
05:57:29|25744.07
05:57:30|25744.07
05:57:31|25739.21
05:57:32|25743.35
05:57:33|25743.35
05:57:34|25743.35
05:57:35|25743.35
05:57:36|25739.04
05:57:37|25739.04
05:57:38|25739.04
05:57:39|25742.73
05:57:40|25742.73
05:57:41|25737.66
05:57:43|25742.09
05:57:43|25738.3
05:57:45|25738.3
05:57:45|25738.3
05:57:46|25738.3
05:57:47|25738.3
05:57:49|25738.3
05:57:50|25738.3
05:57:51|25736.03
05:57:51|25736.27
05:57:53|25736.27
05:57:54|25736.27
05:57:54|25736.27
05:57:55|25736.27
05:57:56|25734.68
05:57:57|25734.68
05:57:59|25734.68
05:58:00|25734.75
05:58:01|25734.75
05:58:02|25739.66
05:58:03|25739.66
05:58:05|25735.87
05:58:05|25735.87
05:58:06|25735.87
05:58:08|25735.87
05:58:09|25733.39
05:58:10|25739.54
05:58:11|25733.4
05:58:12|25739.19
05:58:13|25739.08
05:58:14|25739.08
05:58:15|25739.66
05:58:16|25737.76
05:58:17|25737.77
05:58:18|25737.77
05:58:19|25744.15
05:58:20|25744.15
05:58:20|25744.15
05:58:22|25743.73
05:58:23|25743.98
05:58:24|25743.98
05:58:24|25747.18
05:58:26|25747.15
05:58:27|25747.14
05:58:28|25747.14
05:58:29|25747.14
05:58:30|25741.96
05:58:31|25742.
05:58:32|25747.04
05:58:33|25747.12
05:58:33|25747.12
05:58:35|25747.11
05:58:36|25747.1
05:58:37|25747.1
05:58:38|25742.79
05:58:39|25742.79
05:58:40|25742.97
05:58:41|25742.97
05:58:42|25742.97
05:58:43|25742.43
05:58:44|25742.43
05:58:45|25742.43
05:58:46|25742.43
05:58:47|25746.32
05:58:48|25746.32
05:58:49|25746.32
05:58:50|25742.13
05:58:51|25742.13
05:58:52|25742.13
05:58:53|25746.57
05:58:54|25746.57
05:58:55|25746.57
05:58:56|25746.57
05:58:57|25746.57
05:58:58|25746.57
05:59:01|25746.98
05:59:01|25746.98
05:59:02|25746.98
05:59:03|25746.98
05:59:04|25746.98
05:59:05|25746.98
05:59:06|25746.98
05:59:07|25746.98
05:59:08|25746.98
05:59:10|25746.98
05:59:10|25742.64
05:59:11|25742.64
05:59:12|25742.64
05:59:13|25742.64
05:59:15|25745.61
05:59:15|25745.61
05:59:16|25745.39
05:59:17|25745.39
05:59:18|25745.39
05:59:19|25745.39
05:59:20|25745.39
05:59:21|25745.39
05:59:22|25745.39
05:59:23|25745.39
05:59:24|25745.39
05:59:25|25745.39
05:59:26|25745.39
05:59:27|25745.39
05:59:28|25734.96
05:59:29|25739.66
05:59:30|25739.66
05:59:32|25739.66
05:59:32|25735.31
05:59:33|25738.95
05:59:34|25738.95
05:59:35|25738.95
05:59:36|25738.95
05:59:37|25738.95
05:59:38|25738.95
05:59:39|25738.95
05:59:40|25733.92
05:59:42|25733.92
05:59:43|25733.92
05:59:43|25737.59
05:59:44|25737.59
05:59:45|25733.92
05:59:46|25736.83
05:59:48|25736.83
05:59:48|25736.83
05:59:49|25736.83
05:59:50|25736.83
05:59:51|25736.83
05:59:53|25736.83
05:59:53|25719.69
05:59:54|25726.51
05:59:56|25726.51
05:59:56|25728.4
05:59:57|25728.4
05:59:58|25730.69
06:00:00|25730.69
06:00:01|25730.69
06:00:02|25730.69
06:00:03|25734.02
06:00:04|25733.71
06:00:06|25733.71
06:00:06|25733.71
06:00:07|25733.42
06:00:08|25733.42
06:00:09|25733.42
06:00:10|25733.42
06:00:11|25733.42
06:00:12|25733.42
06:00:13|25731.93
06:00:14|25731.93
06:00:15|25731.93
06:00:16|25731.23
06:00:17|25731.23
06:00:18|25731.21
06:00:20|25731.21
06:00:20|25731.21
06:00:21|25730.49
06:00:22|25729.97
06:00:23|25729.73
06:00:25|25729.73
06:00:25|25729.73
06:00:26|25729.61
06:00:28|25729.61
06:00:28|25729.61
06:00:29|25727.83
06:00:31|25727.82
06:00:31|25727.82
06:00:32|25727.78
06:00:33|25727.78
06:00:35|25728.26
06:00:36|25728.2
06:00:37|25728.22
06:00:38|25728.22
06:00:39|25728.14
06:00:40|25728.05
06:00:41|25727.87
06:00:42|25727.87
06:00:43|25727.88
06:00:44|25727.87
06:00:45|25727.87
06:00:46|25727.87
06:00:47|25727.87
06:00:48|25727.88
06:00:49|25727.89
06:00:51|25727.8
06:00:51|25727.8
06:00:52|25727.8
06:00:53|25721.41
06:00:54|25726.02
06:00:55|25726.02
06:00:56|25726.02
06:00:57|25725.99
06:00:58|25725.99
06:00:59|25721.36
06:01:01|25720.04
06:01:02|25718.33
06:01:03|25717.74
06:01:04|25717.74
06:01:05|25717.74
06:01:06|25717.74
06:01:07|25717.74
06:01:08|25717.74
06:01:09|25717.74
06:01:10|25717.74
06:01:11|25717.74
06:01:12|25717.74
06:01:13|25717.74
06:01:14|25717.74
06:01:15|25717.74
06:01:17|25717.74
06:01:17|25717.74
06:01:18|25729.58
06:01:19|25729.58
06:01:21|25729.58
06:01:21|25729.58
06:01:22|25729.58
06:01:23|25729.58
06:01:25|25722.7
06:01:26|25722.7
06:01:26|25722.7
06:01:28|25722.8
06:01:28|25722.8
06:01:29|25722.8
06:01:31|25722.8
06:01:31|25722.8
06:01:32|25722.8
06:01:33|25722.8
06:01:34|25722.8
06:01:35|25718.88
06:01:36|25715.79
06:01:37|25714.95
06:01:38|25709.53
06:01:40|25709.83
06:01:41|25710.04
06:01:41|25715.06
06:01:42|25710.23
06:01:43|25709.16
06:01:44|25703.75
06:01:45|25682.72
06:01:46|25684.34
06:01:48|25680.01
06:01:48|25680.02
06:01:49|25674.5
06:01:50|25674.53
06:01:51|25681.98
06:01:52|25675.06
06:01:54|25678.36
06:01:54|25674.5
06:01:55|25674.5
06:01:56|25667.47
06:01:57|25667.47
06:01:58|25654.28
06:01:59|25659.9
06:02:01|25651.55
06:02:02|25655.43
06:02:03|25654.26
06:02:04|25654.26
06:02:05|25654.26
06:02:06|25654.25
06:02:08|25667.52
06:02:08|25654.25
06:02:10|25654.25
06:02:10|25656.4
06:02:11|25658.68
06:02:12|25654.26
06:02:13|25650.
06:02:15|25650.
06:02:15|25650.
06:02:16|25650.
06:02:17|25654.3
06:02:18|25654.3
06:02:19|25654.3
06:02:20|25654.3
06:02:21|25654.3
06:02:22|25654.3
06:02:23|25654.3
06:02:24|25654.3
06:02:25|25654.3
06:02:26|25656.51
06:02:27|25656.51
06:02:28|25656.51
06:02:29|25656.51
06:02:30|25656.51
06:02:31|25656.51
06:02:32|25672.61
06:02:33|25672.61
06:02:34|25672.61
06:02:35|25672.61
06:02:36|25672.61
06:02:37|25675.6
06:02:38|25675.6
06:02:39|25675.6
06:02:40|25678.3
06:02:41|25673.29
06:02:42|25677.27
06:02:43|25677.27
06:02:44|25677.27
06:02:45|25677.27
06:02:46|25677.27
06:02:47|25677.27
06:02:48|25677.27
06:02:49|25677.95
06:02:50|25680.
06:02:51|25680.
06:02:52|25680.
06:02:53|25680.
06:02:54|25680.
06:02:55|25678.11
06:02:56|25678.11
06:02:57|25678.11
06:02:58|25679.59
06:02:59|25672.45
06:03:00|25672.45
06:03:01|25672.45
06:03:03|25672.45
06:03:04|25672.45
06:03:05|25672.64
06:03:06|25671.18
06:03:07|25668.89
06:03:08|25668.88
06:03:09|25666.27
06:03:10|25666.27
06:03:11|25666.27
06:03:12|25659.52
06:03:13|25659.52
06:03:14|25659.52
06:03:15|25659.52
06:03:16|25667.44
06:03:17|25663.98
06:03:18|25663.98
06:03:19|25664.43
06:03:20|25660.25
06:03:21|25662.
06:03:22|25657.12
06:03:23|25657.15
06:03:24|25654.55
06:03:25|25654.56
06:03:26|25654.56
06:03:27|25654.55
06:03:28|25654.55
06:03:29|25654.55
06:03:30|25658.35
06:03:31|25658.35
06:03:32|25658.35
06:03:33|25658.61
06:03:34|25661.38
06:03:35|25661.21
06:03:36|25660.64
06:03:37|25661.08
06:03:38|25661.07
06:03:39|25662.38
06:03:40|25662.38
06:03:41|25662.37
06:03:42|25662.39
06:03:43|25662.39
06:03:44|25662.39
06:03:45|25662.39
06:03:46|25662.39
06:03:47|25662.39
06:03:48|25662.38
06:03:49|25662.38
06:03:50|25662.38
06:03:51|25662.38
06:03:52|25662.38
06:03:53|25662.38
06:03:54|25662.38
06:03:55|25664.99
06:03:56|25664.99
06:03:57|25664.99
06:03:58|25664.99
06:03:59|25664.99
06:04:00|25664.99
06:04:01|25664.99
06:04:02|25664.99
06:04:03|25664.9
06:04:04|25664.9
06:04:05|25664.95
06:04:07|25662.81
06:04:07|25662.81
06:04:08|25662.81
06:04:09|25662.81
06:04:11|25664.68
06:04:12|25664.68
06:04:13|25664.68
06:04:14|25664.68
06:04:15|25664.68
06:04:15|25666.74
06:04:16|25666.74
06:04:18|25666.74
06:04:18|25666.74
06:04:19|25669.25
06:04:21|25669.25
06:04:21|25666.28
06:04:22|25666.28
06:04:24|25666.28
06:04:24|25666.28
06:04:26|25666.28
06:04:26|25666.28
06:04:28|25666.28
06:04:28|25666.28
06:04:29|25666.28
06:04:30|25666.28
06:04:31|25666.28
06:04:33|25666.28
06:04:34|25666.28
06:04:35|25666.28
06:04:35|25662.74
06:04:37|25662.74
06:04:37|25662.74
06:04:38|25662.74
06:04:39|25666.2
06:04:40|25666.2
06:04:42|25666.2
06:04:42|25666.2
06:04:43|25666.2
06:04:45|25666.2
06:04:45|25666.2
06:04:47|25666.2
06:04:47|25666.2
06:04:48|25666.2
06:04:50|25666.2
06:04:51|25666.2
06:04:52|25666.2
06:04:52|25662.41
06:04:53|25662.41
06:04:55|25662.41
06:04:55|25662.41
06:04:57|25662.41
06:04:57|25662.4
06:04:58|25663.54
06:04:59|25663.54
06:05:00|25663.54
06:05:02|25663.54
06:05:02|25663.54
06:05:03|25663.54
06:05:05|25663.54
06:05:06|25663.54
06:05:07|25663.54
06:05:08|25663.54
06:05:09|25663.54
06:05:10|25663.54
06:05:11|25662.85
06:05:13|25662.85
06:05:13|25662.85
06:05:14|25662.85
06:05:15|25662.42
06:05:16|25661.17
06:05:17|25661.16
06:05:18|25661.17
06:05:19|25662.14
06:05:20|25662.18
06:05:21|25662.18
06:05:22|25662.18
06:05:24|25668.43
06:05:25|25668.43
06:05:25|25668.43
06:05:26|25668.43
06:05:28|25668.43
06:05:29|25668.43
06:05:30|25668.43
06:05:31|25668.43
06:05:31|25668.43
06:05:33|25668.43
06:05:34|25668.43
06:05:34|25667.82
06:05:35|25667.82
06:05:37|25668.26
06:05:38|25668.57
06:05:39|25673.83
06:05:40|25668.8
06:05:41|25668.8
06:05:42|25668.8
06:05:43|25668.8
06:05:44|25668.8
06:05:45|25672.29
06:05:46|25672.29
06:05:47|25672.29
06:05:48|25672.29
06:05:49|25672.14
06:05:50|25672.14
06:05:51|25672.14
06:05:52|25672.14
06:05:53|25676.15
06:05:54|25676.15
06:05:55|25676.15
06:05:56|25676.15
06:05:57|25676.15
06:05:58|25676.15
06:05:59|25675.74
06:06:00|25675.74
06:06:02|25675.74
06:06:02|25672.56
06:06:03|25672.56
06:06:04|25672.56
06:06:05|25672.56
06:06:07|25672.56
06:06:09|25672.56
06:06:09|25665.55
06:06:10|25662.85
06:06:11|25663.08
06:06:12|25663.53
06:06:13|25658.83
06:06:14|25662.76
06:06:16|25654.3
06:06:17|25652.89
06:06:18|25658.31
06:06:19|25658.31
06:06:20|25658.31
06:06:21|25658.37
06:06:22|25658.37
06:06:23|25658.37
06:06:24|25658.37
06:06:25|25658.37
06:06:26|25653.55
06:06:27|25653.83
06:06:28|25653.83
06:06:29|25653.83
06:06:29|25661.94
06:06:31|25661.94
06:06:31|25661.94
06:06:32|25661.94
06:06:34|25661.94
06:06:35|25671.17
06:06:36|25674.16
06:06:37|25674.16
06:06:38|25674.16
06:06:39|25674.16
06:06:40|25674.16
06:06:41|25679.97
06:06:42|25686.28
06:06:43|25685.75
06:06:44|25685.75
06:06:45|25685.75
06:06:46|25685.75
06:06:47|25685.75
06:06:48|25685.75
06:06:49|25685.75
06:06:50|25688.56
06:06:51|25688.51
06:06:52|25688.51
06:06:53|25688.51
06:06:54|25688.51
06:06:55|25693.86
06:06:56|25693.86
06:06:57|25693.86
06:06:58|25693.86
06:06:59|25693.86
06:07:00|25693.86
06:07:01|25693.69
06:07:02|25693.82
06:07:03|25693.82
06:07:04|25693.82
06:07:05|25693.82
06:07:06|25693.82
06:07:08|25694.44
06:07:09|25694.41
06:07:10|25696.91
06:07:11|25696.9
06:07:12|25696.9
06:07:13|25696.9
06:07:13|25695.9
06:07:15|25695.9
06:07:16|25698.79
06:07:18|25698.8
06:07:18|25698.8
06:07:19|25707.
06:07:20|25709.49
06:07:21|25705.99
06:07:23|25705.99
06:07:23|25705.99
06:07:24|25705.99
06:07:25|25705.99
06:07:26|25705.99
06:07:27|25705.99
06:07:28|25705.99
06:07:29|25705.99
06:07:30|25704.01
06:07:31|25710.31
06:07:33|25710.31
06:07:33|25710.31
06:07:34|25710.29
06:07:35|25710.3
06:07:36|25710.3
06:07:37|25710.3
06:07:38|25709.68
06:07:39|25709.51
06:07:40|25709.51
06:07:41|25709.51
06:07:42|25710.31
06:07:44|25705.33
06:07:44|25705.33
06:07:45|25705.33
06:07:47|25703.54
06:07:47|25706.75
06:07:49|25706.72
06:07:50|25706.72
06:07:51|25706.72
06:07:52|25706.72
06:07:53|25709.46
06:07:53|25710.31
06:07:54|25715.74
06:07:55|25718.33
06:07:56|25718.33
06:07:57|25715.18
06:07:58|25715.18
06:08:00|25715.18
06:08:00|25715.18
06:08:01|25715.18
06:08:03|25705.45
06:08:03|25701.46
06:08:05|25701.46
06:08:06|25701.46
06:08:07|25701.46
06:08:08|25710.06
06:08:10|25710.06
06:08:10|25711.09
06:08:12|25716.
06:08:13|25716.
06:08:14|25716.
06:08:15|25716.
06:08:16|25716.
06:08:17|25716.
06:08:18|25716.
06:08:19|25716.
06:08:20|25716.
06:08:21|25716.
06:08:22|25716.
06:08:23|25716.
06:08:24|25716.
06:08:25|25716.
06:08:26|25704.6
06:08:27|25704.6
06:08:28|25704.6
06:08:29|25704.6
06:08:30|25704.6
06:08:31|25704.6
06:08:32|25704.6
06:08:33|25703.04
06:08:34|25703.04
06:08:35|25703.02
06:08:36|25703.02
06:08:37|25703.02
06:08:38|25703.02
06:08:39|25703.02
06:08:40|25703.02
06:08:41|25703.02
06:08:42|25703.02
06:08:43|25703.02
06:08:44|25703.02
06:08:45|25706.
06:08:46|25706.
06:08:47|25706.
06:08:48|25706.
06:08:49|25706.
06:08:50|25706.
06:08:51|25708.14
06:08:52|25708.14
06:08:53|25708.14
06:08:54|25706.54
06:08:55|25706.54
06:08:56|25706.54
06:08:57|25707.27
06:08:58|25707.27
06:08:59|25707.27
06:09:00|25707.27
06:09:01|25705.75
06:09:02|25705.75
06:09:03|25705.75
06:09:04|25704.05
06:09:05|25704.05
06:09:06|25707.75
06:09:07|25707.63
06:09:08|25707.63
06:09:10|25707.63
06:09:11|25707.63
06:09:11|25707.63
06:09:13|25707.63
06:09:14|25707.63
06:09:15|25703.38
06:09:16|25703.38
06:09:17|25703.38
06:09:19|25703.38
06:09:19|25703.38
06:09:20|25703.38
06:09:22|25703.38
06:09:22|25703.38
06:09:24|25703.38
06:09:24|25703.38
06:09:26|25703.38
06:09:27|25703.38
06:09:27|25703.27
06:09:29|25703.27
06:09:29|25703.27
06:09:31|25701.99
06:09:32|25701.97
06:09:33|25701.97
06:09:34|25701.97
06:09:35|25701.97
06:09:36|25698.18
06:09:36|25698.18
06:09:38|25698.58
06:09:39|25701.22
06:09:40|25701.22
06:09:40|25701.22
06:09:42|25701.22
06:09:43|25701.22
06:09:44|25700.4
06:09:45|25700.4
06:09:46|25700.4
06:09:47|25700.4
06:09:48|25699.78
06:09:49|25699.78
06:09:50|25699.77
06:09:50|25699.77
06:09:52|25699.77
06:09:52|25699.77
06:09:54|25699.77
06:09:55|25699.35
06:09:56|25699.35
06:09:56|25699.35
06:09:58|25699.35
06:09:58|25699.35
06:10:00|25705.06
06:10:01|25705.06
06:10:01|25705.06
06:10:02|25705.06
06:10:03|25705.06
06:10:05|25705.06
06:10:06|25705.06
06:10:06|25705.06
06:10:08|25705.06
06:10:08|25705.06
06:10:10|25705.06
06:10:11|25705.06
06:10:12|25705.06
06:10:13|25705.06
06:10:14|25701.64
06:10:15|25695.07
06:10:16|25695.07
06:10:17|25700.28
06:10:18|25700.28
06:10:19|25700.27
06:10:20|25700.27
06:10:21|25700.27
06:10:22|25700.27
06:10:23|25697.64
06:10:24|25697.64
06:10:25|25697.64
06:10:26|25697.64
06:10:28|25697.64
06:10:28|25697.64
06:10:29|25697.64
06:10:30|25697.64
06:10:31|25697.64
06:10:32|25698.72
06:10:33|25698.72
06:10:34|25698.72
06:10:36|25698.72
06:10:37|25698.72
06:10:37|25694.35
06:10:39|25689.31
06:10:39|25689.31
06:10:40|25689.31
06:10:41|25689.31
06:10:42|25689.1
06:10:43|25689.1
06:10:45|25689.1
06:10:46|25689.1
06:10:46|25689.1
06:10:47|25689.1
06:10:49|25689.1
06:10:49|25689.1
06:10:50|25689.1
06:10:51|25689.1
06:10:53|25689.1
06:10:53|25689.1
06:10:54|25689.1
06:10:56|25689.1
06:10:57|25691.33
06:10:57|25691.33
06:10:59|25691.33
06:11:00|25691.33
06:11:01|25691.33
06:11:01|25691.33
06:11:02|25691.33
06:11:03|25691.33
06:11:05|25691.33
06:11:06|25691.33
06:11:07|25691.33
06:11:07|25691.33
06:11:08|25689.82
06:11:09|25689.82
06:11:11|25689.82
06:11:13|25689.79
06:11:13|25689.79
06:11:14|25689.79
06:11:15|25689.8
06:11:16|25689.8
06:11:18|25689.8
06:11:18|25688.37
06:11:19|25688.37
06:11:20|25688.37
06:11:21|25688.37
06:11:23|25688.37
06:11:23|25688.37
06:11:24|25688.37
06:11:25|25688.37
06:11:26|25688.37
06:11:27|25688.37
06:11:28|25687.7
06:11:29|25687.7
06:11:30|25687.7
06:11:31|25687.7
06:11:32|25687.7
06:11:33|25687.7
06:11:34|25687.7
06:11:35|25687.7
06:11:36|25687.7
06:11:37|25683.88
06:11:39|25683.88
06:11:39|25683.88
06:11:40|25683.88
06:11:41|25683.4
06:11:42|25683.4
06:11:44|25683.4
06:11:44|25683.4
06:11:46|25683.4
06:11:47|25683.4
06:11:48|25683.4
06:11:48|25683.4
06:11:49|25683.4
06:11:51|25683.4
06:11:51|25683.4
06:11:53|25686.72
06:11:54|25686.57
06:11:54|25686.57
06:11:55|25688.56
06:11:57|25688.56
06:11:58|25688.56
06:11:59|25688.56
06:11:59|25688.56
06:12:01|25689.49
06:12:02|25689.49
06:12:03|25689.49
06:12:03|25689.49
06:12:05|25689.49
06:12:05|25689.49
06:12:06|25689.49
06:12:07|25689.49
06:12:08|25689.49
06:12:09|25689.49
06:12:10|25689.49
06:12:12|25688.98
06:12:13|25688.98
06:12:14|25688.98
06:12:15|25688.98
06:12:16|25688.98
06:12:17|25688.98
06:12:18|25688.98
06:12:19|25688.98
06:12:20|25688.98
06:12:21|25684.22
06:12:22|25684.95
06:12:23|25680.64
06:12:24|25680.64
06:12:25|25678.75
06:12:26|25676.82
06:12:27|25668.77
06:12:28|25668.77
06:12:29|25667.59
06:12:30|25667.82
06:12:31|25667.82
06:12:32|25667.82
06:12:33|25667.82
06:12:34|25667.82
06:12:35|25667.82
06:12:36|25667.82
06:12:37|25667.82
06:12:39|25671.46
06:12:39|25662.16
06:12:40|25662.19
06:12:41|25662.19
06:12:42|25662.19
06:12:43|25662.19
06:12:44|25662.18
06:12:45|25662.18
06:12:46|25661.77
06:12:47|25661.77
06:12:48|25661.77
06:12:49|25667.99
06:12:50|25667.99
06:12:51|25672.39
06:12:52|25672.39
06:12:53|25672.39
06:12:54|25672.39
06:12:56|25671.75
06:12:56|25671.75
06:12:57|25686.3
06:12:58|25684.48
06:13:00|25684.48
06:13:01|25684.48
06:13:01|25684.48
06:13:02|25684.98
06:13:04|25684.98
06:13:05|25684.98
06:13:06|25684.98
06:13:06|25684.98
06:13:07|25684.98
06:13:09|25684.98
06:13:09|25684.98
06:13:10|25686.02
06:13:12|25686.02
06:13:13|25686.02
06:13:14|25686.02
06:13:16|25686.02
06:13:16|25686.02
06:13:18|25686.02
06:13:19|25686.02
06:13:21|25684.73
06:13:21|25684.73
06:13:23|25691.33
06:13:24|25691.33
06:13:25|25691.33
06:13:26|25691.33
06:13:26|25691.33
06:13:27|25691.33
06:13:29|25691.33
06:13:30|25691.33
06:13:30|25691.33
06:13:31|25691.33
06:13:33|25691.33
06:13:34|25691.33
06:13:34|25691.33
06:13:35|25698.95
06:13:37|25698.95
06:13:37|25698.95
06:13:38|25698.95
06:13:40|25699.07
06:13:41|25699.07
06:13:41|25699.07
06:13:42|25699.07
06:13:43|25699.07
06:13:44|25699.07
06:13:46|25699.07
06:13:47|25699.07
06:13:48|25699.07
06:13:49|25699.07
06:13:50|25699.07
06:13:51|25699.07
06:13:52|25699.07
06:13:53|25699.07
06:13:54|25699.07
06:13:55|25699.07
06:13:56|25699.07
06:13:57|25699.07
06:13:57|25699.07
06:13:59|25699.07
06:14:00|25699.07
06:14:01|25699.07
06:14:02|25699.07
06:14:03|25699.07
06:14:04|25697.04
06:14:05|25697.04
06:14:05|25697.04
06:14:07|25697.04
06:14:07|25697.04
06:14:09|25697.04
06:14:10|25697.04
06:14:11|25696.04
06:14:12|25696.04
06:14:13|25696.04
06:14:14|25696.04
06:14:16|25696.04
06:14:17|25696.04
06:14:18|25696.04
06:14:19|25696.04
06:14:20|25696.04
06:14:21|25696.04
06:14:22|25696.04
06:14:23|25696.04
06:14:24|25696.04
06:14:25|25690.72
06:14:26|25690.72
06:14:27|25688.99
06:14:27|25688.99
06:14:29|25688.99
06:14:30|25690.68
06:14:31|25690.68
06:14:32|25689.45
06:14:33|25689.45
06:14:34|25689.52
06:14:35|25694.77
06:14:36|25694.77
06:14:37|25696.64
06:14:38|25696.64
06:14:39|25696.64
06:14:40|25696.64
06:14:41|25696.64
06:14:42|25696.64
06:14:43|25696.64
06:14:44|25696.64
06:14:44|25691.17
06:14:46|25691.17
06:14:47|25691.17
06:14:48|25691.17
06:14:48|25691.17
06:14:50|25691.17
06:14:51|25691.17
06:14:52|25691.17
06:14:53|25691.17
06:14:54|25691.17
06:14:55|25689.75
06:14:56|25689.75
06:14:57|25689.75
06:14:58|25689.75
06:14:59|25689.75
06:15:00|25689.75
06:15:01|25689.75
06:15:02|25687.99
06:15:03|25690.1
06:15:04|25693.22
06:15:05|25693.22
06:15:06|25693.22
06:15:07|25693.22
06:15:08|25693.22
06:15:09|25693.22
06:15:10|25693.22
06:15:11|25693.22
06:15:12|25693.22
06:15:13|25693.22
06:15:14|25693.22
06:15:15|25693.22
06:15:17|25693.22
06:15:18|25693.22
06:15:19|25693.83
06:15:20|25693.83
06:15:21|25691.65
06:15:22|25691.65
06:15:23|25687.93
06:15:25|25687.93
06:15:25|25687.93
06:15:27|25687.93
06:15:28|25687.93
06:15:29|25687.93
06:15:29|25687.93
06:15:31|25687.93
06:15:32|25687.93
06:15:32|25687.76
06:15:33|25687.76
06:15:35|25687.76
06:15:35|25687.76
06:15:37|25692.27
06:15:38|25692.27
06:15:39|25692.27
06:15:39|25692.16
06:15:41|25692.16
06:15:42|25692.16
06:15:43|25692.16
06:15:44|25692.16
06:15:45|25688.43
06:15:46|25688.43
06:15:47|25688.43
06:15:48|25688.43
06:15:49|25688.43
06:15:50|25688.43
06:15:51|25688.43
06:15:52|25688.43
06:15:53|25688.43
06:15:54|25688.43
06:15:55|25688.43
06:15:56|25688.43
06:15:57|25688.43
06:15:58|25688.43
06:15:59|25688.43
06:16:00|25688.43
06:16:01|25688.43
06:16:02|25688.43
06:16:03|25687.9
06:16:04|25687.69
06:16:05|25687.69
06:16:06|25687.69
06:16:07|25687.69
06:16:08|25687.68
06:16:09|25687.68
06:16:10|25687.68
06:16:11|25687.68
06:16:12|25687.68
06:16:13|25687.68
06:16:14|25687.68
06:16:15|25687.68
06:16:17|25687.5
06:16:17|25687.5
06:16:18|25687.5
06:16:19|25687.5
06:16:20|25687.5
06:16:21|25687.5
06:16:22|25687.5
06:16:24|25687.5
06:16:24|25686.53
06:16:26|25686.53
06:16:27|25686.53
06:16:28|25686.53
06:16:28|25686.53
06:16:30|25691.76
06:16:31|25691.76
06:16:31|25691.76
06:16:32|25691.76
06:16:34|25691.76
06:16:34|25691.76
06:16:35|25691.76
06:16:37|25691.76
06:16:38|25691.76
06:16:39|25691.76
06:16:40|25691.76
06:16:41|25691.76
06:16:42|25691.76
06:16:43|25671.47
06:16:44|25675.4
06:16:45|25672.05
06:16:46|25672.05
06:16:47|25672.05
06:16:48|25672.05
06:16:49|25672.05
06:16:50|25674.55
06:16:51|25674.55
06:16:52|25674.55
06:16:53|25674.55
06:16:54|25674.55
06:16:55|25674.55
06:16:56|25674.55
06:16:57|25674.55
06:16:59|25667.97
06:16:59|25667.97
06:17:01|25667.97
06:17:02|25667.97
06:17:02|25667.97
06:17:04|25667.97
06:17:04|25667.97
06:17:06|25667.97
06:17:06|25668.47
06:17:07|25668.47
06:17:09|25668.47
06:17:09|25668.47
06:17:10|25668.47
06:17:12|25668.47
06:17:13|25668.47
06:17:14|25668.47
06:17:14|25668.47
06:17:15|25668.47
06:17:17|25668.47
06:17:18|25668.47
06:17:19|25668.47
06:17:20|25668.47
06:17:21|25668.47
06:17:22|25668.47
06:17:24|25668.47
06:17:24|25666.35
06:17:25|25666.35
06:17:27|25670.47
06:17:28|25670.47
06:17:28|25670.47
06:17:30|25670.47
06:17:31|25670.47
06:17:32|25675.62
06:17:33|25675.62
06:17:35|25675.62
06:17:35|25675.62
06:17:36|25675.62
06:17:37|25675.62
06:17:38|25675.62
06:17:39|25674.
06:17:40|25674.
06:17:41|25674.
06:17:42|25674.
06:17:43|25674.
06:17:44|25674.
06:17:46|25672.48
06:17:47|25672.48
06:17:48|25672.48
06:17:49|25672.48
06:17:50|25672.48
06:17:51|25670.65
06:17:52|25670.65
06:17:52|25670.65
06:17:54|25670.65
06:17:55|25670.65
06:17:56|25670.65
06:17:57|25670.65
06:17:58|25670.65
06:17:59|25670.65
06:18:00|25670.65
06:18:01|25670.65
06:18:02|25670.65
06:18:03|25670.65
06:18:04|25670.65
06:18:05|25670.65
06:18:06|25670.65
06:18:07|25670.65
06:18:08|25670.65
06:18:09|25670.65
06:18:10|25667.36
06:18:11|25667.36
06:18:12|25667.36
06:18:13|25667.36
06:18:14|25667.36
06:18:15|25667.36
06:18:16|25667.36
06:18:17|25667.36
06:18:19|25667.36
06:18:20|25667.36
06:18:21|25667.36
06:18:22|25667.36
06:18:23|25667.36
06:18:24|25667.36
06:18:25|25667.36
06:18:26|25667.36
06:18:27|25667.36
06:18:28|25667.36
06:18:29|25667.36
06:18:30|25667.36
06:18:31|25667.36
06:18:32|25667.36
06:18:33|25669.02
06:18:34|25669.02
06:18:35|25669.02
06:18:36|25669.02
06:18:37|25659.03
06:18:38|25659.03
06:18:39|25659.03
06:18:40|25662.68
06:18:41|25662.68
06:18:42|25662.68
06:18:43|25662.68
06:18:44|25662.68
06:18:45|25667.19
06:18:46|25667.19
06:18:47|25670.04
06:18:48|25670.04
06:18:49|25670.04
06:18:50|25670.04
06:18:51|25670.04
06:18:52|25670.04
06:18:53|25670.04
06:18:55|25670.04
06:18:55|25670.04
06:18:56|25670.04
06:18:57|25670.04
06:18:58|25670.04
06:18:59|25670.04
06:19:00|25670.04
06:19:01|25670.04
06:19:02|25670.04
06:19:03|25670.04
06:19:04|25670.04
06:19:05|25670.04
06:19:06|25670.04
06:19:07|25670.04
06:19:08|25670.04
06:19:09|25670.04
06:19:10|25670.04
06:19:11|25670.04
06:19:12|25670.04
06:19:13|25670.04
06:19:14|25670.04
06:19:15|25670.04
06:19:16|25670.04
06:19:17|25670.04
06:19:18|25670.04
06:19:19|25670.04
06:19:20|25670.04
06:19:22|25670.04
06:19:23|25670.04
06:19:24|25670.04
06:19:26|25670.04
06:19:26|25670.04
06:19:27|25670.04
06:19:28|25670.04
06:19:29|25670.04
06:19:30|25670.04
06:19:31|25670.95
06:19:33|25670.95
06:19:33|25670.95
06:19:34|25670.95
06:19:35|25670.95
06:19:36|25670.95
06:19:37|25670.95
06:19:38|25670.95
06:19:39|25670.95
06:19:40|25670.95
06:19:41|25670.95
06:19:42|25670.95
06:19:44|25670.95
06:19:44|25670.95
06:19:45|25670.95
06:19:46|25670.95
06:19:47|25670.95
06:19:49|25670.95
06:19:50|25670.95
06:19:51|25670.95
06:19:52|25670.95
06:19:53|25670.95
06:19:54|25670.95
06:19:54|25670.95
06:19:56|25670.95
06:19:57|25670.95
06:19:58|25670.95
06:19:59|25670.95
06:19:59|25670.95
06:20:00|25670.95
06:20:02|25666.93
06:20:02|25666.93
06:20:04|25666.93
06:20:04|25669.87
06:20:06|25669.87
06:20:07|25669.87
06:20:08|25669.87
06:20:09|25669.87
06:20:10|25669.87
06:20:11|25664.59
06:20:12|25664.59
06:20:13|25664.59
06:20:14|25664.59
06:20:15|25667.54
06:20:16|25667.54
06:20:17|25667.54
06:20:18|25667.54
06:20:19|25667.54
06:20:21|25667.54
06:20:22|25667.54
06:20:22|25667.54
06:20:24|25667.54
06:20:25|25663.23
06:20:25|25663.23
06:20:27|25663.23
06:20:27|25663.23
06:20:28|25663.22
06:20:29|25663.22
06:20:31|25663.22
06:20:32|25663.22
06:20:33|25663.22
06:20:34|25663.22
06:20:35|25663.22
06:20:36|25663.22
06:20:37|25663.22
06:20:37|25663.22
06:20:38|25663.22
06:20:39|25663.22
06:20:41|25663.22
06:20:42|25661.06
06:20:42|25661.06
06:20:44|25661.06
06:20:45|25661.06
06:20:46|25661.06
06:20:46|25661.06
06:20:48|25661.06
06:20:49|25661.06
06:20:50|25661.06
06:20:51|25661.06
06:20:52|25661.06
06:20:53|25661.06
06:20:54|25661.06
06:20:54|25661.06
06:20:56|25661.06
06:20:57|25661.06
06:20:58|25661.06
06:20:58|25661.06
06:21:00|25661.06
06:21:01|25661.06
06:21:02|25661.06
06:21:03|25663.21
06:21:04|25663.21
06:21:05|25663.21
06:21:06|25663.21
06:21:07|25663.21
06:21:08|25663.21
06:21:09|25658.47
06:21:10|25662.43
06:21:10|25662.43
06:21:12|25662.43
06:21:13|25662.43
06:21:14|25662.43
06:21:15|25662.43
06:21:16|25662.43
06:21:16|25660.62
06:21:17|25660.62
06:21:19|25660.62
06:21:20|25660.62
06:21:21|25660.62
06:21:23|25660.62
06:21:23|25660.62
06:21:24|25659.67
06:21:25|25659.67
06:21:26|25659.67
06:21:27|25660.56
06:21:28|25660.56
06:21:29|25660.56
06:21:31|25660.56
06:21:31|25660.56
06:21:33|25660.56
06:21:33|25660.56
06:21:35|25660.56
06:21:36|25660.56
06:21:37|25655.43
06:21:37|25655.43
06:21:38|25655.43
06:21:39|25655.43
06:21:41|25655.43
06:21:42|25659.69
06:21:43|25659.69
06:21:44|25659.69
06:21:44|25659.69
06:21:45|25659.69
06:21:46|25657.04
06:21:47|25657.04
06:21:49|25657.04
06:21:50|25657.04
06:21:51|25657.04
06:21:52|25657.04
06:21:53|25657.04
06:21:53|25657.04
06:21:55|25657.04
06:21:56|25657.04
06:21:57|25657.04
06:21:58|25657.04
06:21:58|25657.04
06:21:59|25657.04
06:22:01|25657.04
06:22:02|25657.04
06:22:03|25657.04
06:22:03|25661.89
06:22:05|25661.89
06:22:06|25663.91
06:22:07|25663.91
06:22:08|25663.91
06:22:09|25663.91
06:22:09|25663.91
06:22:10|25663.91
06:22:12|25668.48
06:22:13|25668.48
06:22:14|25668.48
06:22:15|25668.48
06:22:16|25668.48
06:22:17|25668.48
06:22:18|25668.48
06:22:19|25668.48
06:22:20|25668.48
06:22:21|25668.48
06:22:23|25668.48
06:22:23|25665.36
06:22:24|25665.36
06:22:25|25665.36
06:22:26|25665.18
06:22:27|25665.18
06:22:29|25665.18
06:22:29|25665.18
06:22:30|25665.18
06:22:31|25665.18
06:22:32|25665.18
06:22:34|25665.18
06:22:34|25665.18
06:22:35|25665.18
06:22:36|25665.18
06:22:38|25665.17
06:22:38|25665.17
06:22:39|25661.59
06:22:41|25661.59
06:22:42|25661.59
06:22:43|25661.98
06:22:44|25661.98
06:22:45|25661.98
06:22:46|25661.68
06:22:47|25661.68
06:22:48|25665.11
06:22:49|25665.11
06:22:50|25666.97
06:22:51|25662.56
06:22:51|25662.56
06:22:52|25662.56
06:22:53|25662.44
06:22:55|25666.18
06:22:55|25666.13
06:22:57|25666.12
06:22:58|25666.1
06:22:59|25666.09
06:22:59|25666.07
06:23:00|25666.07
06:23:01|25665.4
06:23:03|25665.4
06:23:03|25665.4
06:23:04|25664.82
06:23:06|25667.71
06:23:07|25667.71
06:23:08|25667.71
06:23:09|25667.71
06:23:09|25667.79
06:23:10|25670.04
06:23:12|25670.04
06:23:12|25666.78
06:23:13|25666.78
06:23:15|25667.89
06:23:15|25667.89
06:23:17|25667.89
06:23:17|25667.89
06:23:19|25667.89
06:23:19|25676.6
06:23:20|25676.6
06:23:21|25676.6
06:23:22|25676.6
06:23:23|25676.6
06:23:25|25676.6
06:23:26|25676.6
06:23:27|25676.6
06:23:27|25676.6
06:23:28|25676.6
06:23:30|25676.6
06:23:31|25676.6
06:23:32|25675.08
06:23:33|25675.08
06:23:34|25675.08
06:23:35|25675.08
06:23:36|25674.85
06:23:37|25674.85
06:23:38|25674.85
06:23:39|25674.85
06:23:40|25674.85
06:23:41|25674.85
06:23:42|25674.85
06:23:42|25674.85
06:23:44|25674.85
06:23:45|25673.79
06:23:46|25673.79
06:23:47|25673.79
06:23:48|25673.79
06:23:49|25673.79
06:23:49|25673.79
06:23:50|25673.79
06:23:52|25675.35
06:23:53|25675.35
06:23:53|25675.35
06:23:55|25675.35
06:23:56|25675.35
06:23:57|25675.26
06:23:58|25675.26
06:23:59|25675.26
06:24:00|25675.26
06:24:01|25675.26
06:24:02|25675.26
06:24:03|25675.26
06:24:04|25675.26
06:24:05|25675.26
06:24:06|25675.26
06:24:07|25673.79
06:24:08|25673.79
06:24:09|25673.79
06:24:10|25673.78
06:24:11|25673.78
06:24:12|25673.78
06:24:13|25673.78
06:24:14|25673.78
06:24:15|25673.78
06:24:16|25673.78
06:24:17|25673.78
06:24:18|25673.78
06:24:19|25673.78
06:24:20|25673.78
06:24:21|25673.78
06:24:22|25673.78
06:24:24|25673.78
06:24:25|25673.78
06:24:26|25673.78
06:24:27|25673.78
06:24:28|25673.78
06:24:29|25673.78
06:24:31|25673.78
06:24:31|25673.78
06:24:33|25673.78
06:24:33|25673.78
06:24:34|25673.78
06:24:36|25673.78
06:24:37|25673.78
06:24:38|25673.78
06:24:38|25673.78
06:24:40|25675.71
06:24:40|25675.71
06:24:41|25675.71
06:24:43|25675.71
06:24:44|25675.59
06:24:44|25675.59
06:24:46|25675.59
06:24:46|25675.59
06:24:47|25675.59
06:24:49|25678.99
06:24:49|25678.99
06:24:51|25678.99
06:24:51|25678.99
06:24:52|25678.99
06:24:54|25675.58
06:24:54|25675.58
06:24:56|25675.58
06:24:57|25675.58
06:24:57|25675.58
06:24:58|25675.58
06:25:00|25675.58
06:25:01|25675.58
06:25:02|25675.58
06:25:03|25676.04
06:25:03|25676.04
06:25:05|25676.01
06:25:05|25676.01
06:25:06|25676.01
06:25:08|25673.13
06:25:08|25673.38
06:25:10|25673.38
06:25:10|25673.38
06:25:11|25674.38
06:25:12|25678.03
06:25:14|25678.09
06:25:15|25678.09
06:25:16|25674.37
06:25:16|25674.37
06:25:17|25674.37
06:25:18|25677.92
06:25:20|25677.92
06:25:21|25677.92
06:25:22|25677.2
06:25:23|25677.09
06:25:24|25674.38
06:25:26|25677.1
06:25:27|25677.1
06:25:28|25680.8
06:25:29|25680.8
06:25:30|25674.53
06:25:31|25674.37
06:25:32|25674.37
06:25:33|25674.37
06:25:34|25674.37
06:25:36|25677.48
06:25:36|25677.48
06:25:38|25677.48
06:25:38|25677.48
06:25:39|25677.48
06:25:40|25677.48
06:25:42|25677.48
06:25:42|25676.28
06:25:43|25676.28
06:25:44|25676.28
06:25:45|25676.24
06:25:46|25676.24
06:25:47|25676.22
06:25:49|25674.37
06:25:49|25674.37
06:25:50|25674.37
06:25:51|25676.32
06:25:52|25676.32
06:25:54|25676.3
06:25:55|25676.3
06:25:55|25676.25
06:25:57|25676.25
06:25:57|25676.25
06:25:59|25676.25
06:25:59|25676.23
06:26:01|25676.23
06:26:02|25676.34
06:26:03|25676.34
06:26:03|25676.34
06:26:04|25676.34
06:26:05|25676.34
06:26:06|25676.34
06:26:07|25676.34
06:26:08|25676.34
06:26:10|25676.37
06:26:10|25676.37
06:26:11|25676.37
06:26:12|25676.37
06:26:13|25676.23
06:26:14|25676.23
06:26:15|25676.23
06:26:16|25679.29
06:26:18|25679.29
06:26:18|25679.29
06:26:19|25678.63
06:26:20|25678.63
06:26:21|25678.57
06:26:23|25678.58
06:26:23|25678.58
06:26:25|25678.58
06:26:26|25678.58
06:26:27|25679.16
06:26:27|25679.16
06:26:29|25679.16
06:26:30|25679.16
06:26:30|25679.16
06:26:32|25679.16
06:26:33|25679.16
06:26:34|25678.12
06:26:35|25679.
06:26:36|25679.
06:26:37|25678.62
06:26:38|25678.62
06:26:39|25679.86
06:26:39|25679.86
06:26:41|25679.94
06:26:42|25679.94
06:26:43|25680.68
06:26:44|25680.68
06:26:45|25680.68
06:26:46|25680.68
06:26:47|25680.68
06:26:48|25680.68
06:26:49|25680.68
06:26:50|25680.68
06:26:51|25680.68
06:26:52|25680.66
06:26:53|25680.66
06:26:54|25680.66
06:26:55|25680.66
06:26:56|25680.66
06:26:57|25680.67
06:26:58|25680.23
06:26:59|25680.27
06:27:00|25680.27
06:27:01|25680.27
06:27:02|25680.27
06:27:03|25680.27
06:27:04|25680.59
06:27:05|25680.58
06:27:06|25680.58
06:27:07|25680.58
06:27:08|25680.58
06:27:09|25680.6
06:27:10|25680.6
06:27:11|25680.6
06:27:12|25680.42
06:27:13|25680.42
06:27:14|25680.67
06:27:15|25680.67
06:27:16|25680.67
06:27:17|25680.67
06:27:18|25680.67
06:27:19|25680.67
06:27:20|25678.58
06:27:21|25678.58
06:27:22|25678.58
06:27:23|25678.95
06:27:24|25678.95
06:27:25|25678.95
06:27:26|25678.95
06:27:27|25678.95
06:27:28|25678.95
06:27:29|25678.95
06:27:30|25678.95
06:27:31|25678.95
06:27:32|25678.95
06:27:33|25678.95
06:27:34|25679.17
06:27:35|25679.17
06:27:36|25676.5
06:27:37|25676.5
06:27:38|25676.5
06:27:39|25676.5
06:27:40|25676.5
06:27:41|25676.5
06:27:42|25676.5
06:27:43|25676.5
06:27:44|25676.5
06:27:45|25676.5
06:27:46|25676.5
06:27:47|25676.5
06:27:48|25676.5
06:27:49|25676.5
06:27:50|25676.5
06:27:51|25676.5
06:27:52|25676.44
06:27:53|25676.43
06:27:54|25677.6
06:27:55|25677.6
06:27:56|25676.43
06:27:57|25677.16
06:27:58|25677.37
06:27:59|25685.83
06:28:00|25685.83
06:28:01|25685.83
06:28:02|25685.83
06:28:03|25685.83
06:28:04|25685.83
06:28:05|25685.83
06:28:06|25682.36
06:28:07|25682.36
06:28:08|25682.36
06:28:09|25682.36
06:28:10|25682.36
06:28:11|25681.61
06:28:12|25681.61
06:28:13|25681.61
06:28:14|25681.61
06:28:15|25684.17
06:28:16|25684.17
06:28:17|25684.17
06:28:18|25684.17
06:28:19|25684.17
06:28:20|25684.17
06:28:21|25684.17
06:28:22|25679.03
06:28:23|25679.03
06:28:24|25679.03
06:28:25|25679.06
06:28:26|25679.06
06:28:28|25679.06
06:28:29|25682.23
06:28:30|25682.07
06:28:31|25684.53
06:28:32|25684.53
06:28:33|25684.53
06:28:35|25684.53
06:28:36|25684.53
06:28:36|25684.53
06:28:38|25684.53
06:28:38|25684.53
06:28:40|25684.53
06:28:41|25684.53
06:28:41|25684.53
06:28:43|25684.53
06:28:44|25684.53
06:28:45|25684.53
06:28:46|25684.53
06:28:46|25684.53
06:28:48|25685.05
06:28:49|25685.06
06:28:50|25685.06
06:28:51|25688.34
06:28:52|25688.34
06:28:53|25688.34
06:28:53|25688.34
06:28:55|25688.34
06:28:56|25688.34
06:28:57|25688.34
06:28:59|25688.34
06:28:59|25688.34
06:29:00|25686.96
06:29:01|25686.96
06:29:02|25685.47
06:29:03|25684.55
06:29:04|25684.55
06:29:05|25684.55
06:29:06|25684.55
06:29:07|25684.55
06:29:08|25685.26
06:29:09|25685.26
06:29:10|25685.26
06:29:11|25685.26
06:29:13|25685.36
06:29:14|25685.
06:29:14|25684.62
06:29:15|25684.62
06:29:17|25684.62
06:29:17|25684.62
06:29:21|25684.62
06:29:21|25684.62
06:29:22|25684.62
06:29:23|25688.56
06:29:24|25688.56
06:29:25|25688.56
06:29:26|25688.55
06:29:27|25688.44
06:29:29|25688.44
06:29:30|25688.41
06:29:31|25688.41
06:29:33|25690.11
06:29:33|25690.11
06:29:34|25690.11
06:29:36|25690.11
06:29:37|25690.11
06:29:38|25689.96
06:29:39|25689.96
06:29:40|25689.96
06:29:40|25689.96
06:29:42|25689.96
06:29:43|25689.96
06:29:44|25689.96
06:29:45|25689.95
06:29:46|25690.11
06:29:47|25685.23
06:29:48|25685.33
06:29:49|25685.33
06:29:50|25685.33
06:29:51|25685.33
06:29:52|25685.33
06:29:53|25685.33
06:29:54|25690.12
06:29:55|25690.28
06:29:56|25690.31
06:29:57|25690.31
06:29:58|25690.31
06:29:59|25690.31
06:30:00|25687.41
06:30:02|25687.41
06:30:02|25687.39
06:30:04|25685.8
06:30:05|25685.8
06:30:05|25685.8
06:30:07|25685.8
06:30:08|25688.62
06:30:09|25688.62
06:30:09|25688.79
06:30:11|25688.79
06:30:12|25688.28
06:30:13|25688.28
06:30:13|25688.28
06:30:15|25688.79
06:30:16|25690.21
06:30:17|25690.11
06:30:18|25690.28
06:30:19|25690.27
06:30:20|25690.26
06:30:21|25690.28
06:30:22|25690.31
06:30:23|25695.27
06:30:24|25695.27
06:30:25|25695.27
06:30:26|25695.27
06:30:27|25695.27
06:30:28|25696.43
06:30:29|25696.43
06:30:31|25696.43
06:30:31|25696.43
06:30:32|25696.43
06:30:34|25696.43
06:30:35|25696.43
06:30:36|25696.43
06:30:37|25696.43
06:30:37|25694.96
06:30:39|25694.96
06:30:39|25694.96
06:30:40|25694.96
06:30:42|25694.96
06:30:42|25694.96
06:30:43|25694.96
06:30:45|25694.96
06:30:46|25691.68
06:30:47|25694.18
06:30:48|25691.92
06:30:49|25691.92
06:30:50|25695.99
06:30:50|25695.99
06:30:51|25695.99
06:30:53|25695.99
06:30:53|25695.99
06:30:55|25695.99
06:30:56|25696.18
06:30:57|25696.18
06:30:58|25693.5
06:30:59|25693.58
06:31:00|25693.58
06:31:01|25693.58
06:31:02|25696.13
06:31:03|25696.18
06:31:04|25696.18
06:31:05|25696.18
06:31:06|25696.18
06:31:07|25696.18
06:31:08|25696.18
06:31:09|25696.18
06:31:10|25696.18
06:31:11|25694.08
06:31:12|25694.08
06:31:13|25694.08
06:31:14|25693.11
06:31:15|25693.68
06:31:16|25693.12
06:31:17|25690.05
06:31:18|25690.8
06:31:19|25690.8
06:31:21|25690.8
06:31:21|25696.28
06:31:22|25696.28
06:31:23|25698.01
06:31:24|25697.57
06:31:25|25697.48
06:31:26|25697.48
06:31:27|25697.36
06:31:28|25697.34
06:31:29|25697.49
06:31:31|25697.49
06:31:32|25697.48
06:31:33|25697.48
06:31:34|25697.48
06:31:35|25697.48
06:31:36|25697.48
06:31:37|25697.48
06:31:38|25698.2
06:31:39|25699.94
06:31:40|25699.94
06:31:41|25699.94
06:31:42|25699.94
06:31:43|25699.94
06:31:44|25699.98
06:31:45|25696.18
06:31:46|25696.18
06:31:47|25696.18
06:31:48|25698.03
06:31:49|25698.42
06:31:50|25698.9
06:31:51|25700.
06:31:52|25700.
06:31:53|25700.
06:31:54|25700.
06:31:55|25700.
06:31:56|25701.74
06:31:57|25701.26
06:31:58|25701.26
06:31:59|25701.74
06:32:00|25701.74
06:32:01|25701.74
06:32:02|25701.74
06:32:03|25698.64
06:32:04|25698.64
06:32:06|25697.42
06:32:06|25697.42
06:32:07|25697.73
06:32:08|25696.62
06:32:09|25696.62
06:32:10|25696.62
06:32:11|25696.62
06:32:12|25696.62
06:32:13|25696.62
06:32:14|25696.62
06:32:15|25696.62
06:32:16|25696.62
06:32:17|25699.85
06:32:18|25699.85
06:32:19|25699.85
06:32:20|25698.85
06:32:21|25698.85
06:32:22|25698.85
06:32:23|25698.85
06:32:24|25698.85
06:32:25|25697.34
06:32:26|25697.34
06:32:27|25697.34
06:32:28|25697.34
06:32:29|25697.34
06:32:30|25700.22
06:32:31|25696.19
06:32:33|25696.28
06:32:34|25696.42
06:32:35|25696.42
06:32:36|25696.42
06:32:38|25696.62
06:32:38|25696.62
06:32:39|25696.62
06:32:41|25696.62
06:32:41|25700.23
06:32:43|25700.23
06:32:43|25700.23
06:32:45|25700.23
06:32:46|25700.23
06:32:47|25698.56
06:32:48|25700.22
06:32:49|25702.26
06:32:50|25702.76
06:32:51|25702.76
06:32:51|25704.47
06:32:52|25704.47
06:32:53|25704.34
06:32:55|25704.2
06:32:56|25704.2
06:32:56|25704.2
06:32:58|25704.2
06:32:59|25704.2
06:33:00|25702.69
06:33:01|25702.69
06:33:02|25702.69
06:33:03|25702.69
06:33:03|25702.69
06:33:05|25700.24
06:33:06|25700.24
06:33:06|25700.24
06:33:08|25700.24
06:33:09|25704.21
06:33:10|25704.2
06:33:11|25704.19
06:33:12|25704.19
06:33:13|25704.19
06:33:14|25704.19
06:33:15|25704.02
06:33:15|25704.02
06:33:17|25704.02
06:33:18|25699.39
06:33:19|25699.39
06:33:20|25699.39
06:33:21|25699.63
06:33:22|25699.63
06:33:23|25699.63
06:33:24|25703.49
06:33:25|25703.49
06:33:26|25703.49
06:33:27|25703.49
06:33:28|25699.5
06:33:29|25700.07
06:33:30|25700.07
06:33:31|25700.07
06:33:32|25700.07
06:33:34|25700.07
06:33:34|25700.07
06:33:35|25700.07
06:33:36|25701.23
06:33:38|25701.23
06:33:38|25701.23
06:33:40|25701.23
06:33:41|25701.23
06:33:42|25701.14
06:33:43|25701.14
06:33:44|25701.14
06:33:45|25700.51
06:33:46|25700.51
06:33:47|25697.12
06:33:49|25697.12
06:33:50|25697.12
06:33:51|25697.12
06:33:52|25697.12
06:33:53|25697.12
06:33:53|25697.12
06:33:54|25697.12
06:33:56|25699.77
06:33:56|25701.21
06:33:57|25701.22
06:33:58|25701.19
06:33:59|25701.19
06:34:01|25701.19
06:34:02|25701.19
06:34:02|25701.06
06:34:04|25701.23
06:34:04|25701.23
06:34:06|25701.23
06:34:07|25701.23
06:34:08|25698.9
06:34:08|25698.94
06:34:10|25701.23
06:34:11|25699.46
06:34:12|25699.46
06:34:13|25699.45
06:34:13|25698.76
06:34:15|25701.24
06:34:16|25701.23
06:34:17|25701.24
06:34:18|25701.24
06:34:19|25701.08
06:34:20|25700.91
06:34:21|25699.05
06:34:22|25699.05
06:34:23|25699.05
06:34:23|25699.05
06:34:25|25697.05
06:34:26|25697.05
06:34:27|25697.05
06:34:27|25697.05
06:34:29|25697.05
06:34:29|25697.05
06:34:31|25698.37
06:34:31|25698.37
06:34:32|25697.13
06:34:34|25697.13
06:34:36|25697.13
06:34:36|25697.82
06:34:38|25697.82
06:34:38|25697.82
06:34:39|25697.82
06:34:40|25693.88
06:34:41|25693.88
06:34:42|25694.56
06:34:43|25694.09
06:34:44|25694.23
06:34:45|25694.05
06:34:47|25694.07
06:34:47|25694.07
06:34:48|25694.07
06:34:49|25694.07
06:34:50|25694.07
06:34:51|25694.07
06:34:52|25694.07
06:34:54|25694.07
06:34:54|25694.07
06:34:55|25694.07
06:34:56|25694.07
06:34:57|25694.07
06:34:58|25694.07
06:34:59|25700.03
06:35:00|25700.03
06:35:01|25700.03
06:35:02|25700.05
06:35:03|25700.05
06:35:05|25700.05
06:35:05|25696.69
06:35:06|25696.69
06:35:07|25696.69
06:35:08|25696.69
06:35:10|25699.86
06:35:10|25694.46
06:35:11|25694.46
06:35:13|25694.46
06:35:13|25694.46
06:35:15|25694.46
06:35:15|25694.46
06:35:17|25694.46
06:35:18|25696.06
06:35:18|25696.12
06:35:19|25696.24
06:35:20|25696.42
06:35:21|25696.42
06:35:22|25696.74
06:35:23|25696.81
06:35:24|25696.81
06:35:25|25696.81
06:35:26|25696.81
06:35:27|25696.69
06:35:28|25697.65
06:35:29|25697.64
06:35:30|25697.64
06:35:32|25696.74
06:35:32|25696.74
06:35:33|25696.74
06:35:35|25696.76
06:35:36|25696.76
06:35:37|25697.31
06:35:38|25697.31
06:35:39|25697.31
06:35:41|25697.31
06:35:41|25697.31
06:35:43|25697.31
06:35:43|25697.31
06:35:44|25697.31
06:35:46|25696.57
06:35:47|25696.57
06:35:48|25696.57
06:35:48|25696.57
06:35:49|25696.57
06:35:51|25694.3
06:35:51|25694.3
06:35:53|25694.3
06:35:54|25695.06
06:35:54|25695.06
06:35:56|25695.06
06:35:56|25695.06
06:35:57|25695.06
06:35:59|25695.04
06:36:00|25695.04
06:36:01|25695.09
06:36:02|25695.09
06:36:03|25695.09
06:36:04|25695.09
06:36:05|25695.09
06:36:06|25695.09
06:36:07|25695.1
06:36:08|25695.1
06:36:10|25695.1
06:36:10|25695.1
06:36:11|25695.1
06:36:12|25695.1
06:36:13|25695.1
06:36:14|25695.1
06:36:15|25695.1
06:36:16|25695.12
06:36:17|25695.12
06:36:18|25695.12
06:36:19|25694.38
06:36:20|25695.12
06:36:21|25695.13
06:36:22|25695.13
06:36:23|25695.13
06:36:24|25695.13
06:36:25|25695.13
06:36:26|25695.13
06:36:27|25695.13
06:36:28|25695.13
06:36:29|25695.13
06:36:30|25694.44
06:36:31|25694.44
06:36:32|25694.44
06:36:33|25694.3
06:36:34|25694.3
06:36:36|25694.3
06:36:37|25694.84
06:36:38|25694.84
06:36:39|25694.3
06:36:40|25694.3
06:36:41|25694.3
06:36:43|25694.3
06:36:43|25694.3
06:36:45|25694.29
06:36:45|25694.29
06:36:47|25694.29
06:36:48|25694.29
06:36:48|25694.29
06:36:50|25694.29
06:36:51|25694.29
06:36:52|25694.39
06:36:53|25694.39
06:36:54|25694.35
06:36:55|25694.29
06:36:56|25694.29
06:36:57|25694.29
06:36:58|25694.53
06:36:59|25694.53
06:37:00|25694.48
06:37:01|25694.55
06:37:02|25694.55
06:37:03|25694.55
06:37:04|25694.55
06:37:05|25694.29
06:37:06|25694.29
06:37:07|25694.29
06:37:08|25694.29
06:37:09|25694.29
06:37:10|25697.45
06:37:11|25697.45
06:37:12|25697.45
06:37:13|25697.45
06:37:14|25694.8
06:37:15|25694.8
06:37:16|25694.8
06:37:17|25694.8
06:37:18|25694.8
06:37:19|25694.8
06:37:20|25697.17
06:37:21|25695.84
06:37:22|25695.84
06:37:23|25695.84
06:37:25|25697.33
06:37:25|25697.33
06:37:26|25697.33
06:37:27|25697.33
06:37:28|25697.33
06:37:29|25697.33
06:37:30|25697.33
06:37:31|25697.33
06:37:32|25697.33
06:37:33|25697.33
06:37:34|25697.33
06:37:35|25697.33
06:37:36|25697.38
06:37:38|25697.38
06:37:39|25697.38
06:37:40|25697.38
06:37:41|25697.38
06:37:42|25697.38
06:37:43|25697.38
06:37:44|25697.38
06:37:45|25697.38
06:37:46|25697.38
06:37:47|25697.38
06:37:47|25697.38
06:37:49|25697.39
06:37:50|25697.39
06:37:51|25697.39
06:37:52|25697.39
06:37:53|25697.39
06:37:55|25697.38
06:37:55|25697.38
06:37:56|25697.38
06:37:57|25697.4
06:37:58|25697.4
06:37:59|25697.4
06:38:00|25697.4
06:38:01|25697.4
06:38:02|25697.4
06:38:03|25697.4
06:38:04|25697.4
06:38:05|25697.4
06:38:06|25697.4
06:38:07|25697.4
06:38:08|25697.41
06:38:09|25697.41
06:38:10|25697.41
06:38:11|25697.41
06:38:12|25697.41
06:38:13|25697.41
06:38:14|25697.41
06:38:15|25697.41
06:38:16|25697.41
06:38:17|25697.41
06:38:18|25697.41
06:38:19|25697.41
06:38:20|25697.41
06:38:21|25697.41
06:38:23|25697.41
06:38:23|25697.41
06:38:24|25697.06
06:38:25|25697.08
06:38:26|25697.11
06:38:27|25697.11
06:38:28|25697.14
06:38:29|25697.18
06:38:30|25697.18
06:38:31|25697.18
06:38:32|25697.18
06:38:33|25697.41
06:38:34|25697.41
06:38:35|25697.41
06:38:36|25697.41
06:38:37|25698.27
06:38:39|25698.24
06:38:40|25698.24
06:38:42|25698.24
06:38:42|25698.24
06:38:44|25698.24
06:38:45|25698.24
06:38:45|25698.24
06:38:47|25698.24
06:38:48|25698.24
06:38:49|25694.49
06:38:50|25694.49
06:38:50|25694.49
06:38:52|25694.49
06:38:52|25694.49
06:38:54|25694.49
06:38:55|25694.49
06:38:56|25694.49
06:38:57|25694.49
06:38:57|25694.49
06:38:59|25694.49
06:38:59|25694.49
06:39:00|25694.49
06:39:02|25694.49
06:39:02|25694.49
06:39:03|25694.49
06:39:04|25694.49
06:39:06|25694.49
06:39:07|25694.48
06:39:08|25694.48
06:39:09|25694.48
06:39:10|25694.49
06:39:11|25694.49
06:39:12|25694.48
06:39:13|25694.48
06:39:14|25694.48
06:39:15|25694.48
06:39:16|25694.48
06:39:17|25694.48
06:39:18|25694.48
06:39:18|25694.48
06:39:19|25694.48
06:39:21|25694.48
06:39:22|25694.48
06:39:23|25694.48
06:39:24|25694.48
06:39:25|25694.48
06:39:26|25694.48
06:39:27|25694.48
06:39:27|25694.48
06:39:29|25694.48
06:39:30|25694.48
06:39:31|25694.48
06:39:32|25694.48
06:39:33|25694.49
06:39:34|25694.49
06:39:35|25694.49
06:39:36|25694.49
06:39:37|25694.48
06:39:39|25694.48
06:39:40|25694.48
06:39:41|25694.48
06:39:42|25694.48
06:39:43|25694.48
06:39:44|25694.48
06:39:45|25694.48
06:39:46|25694.48
06:39:47|25694.48
06:39:48|25694.48
06:39:50|25694.49
06:39:50|25694.49
06:39:52|25694.49
06:39:53|25694.49
06:39:53|25694.49
06:39:54|25694.48
06:39:55|25694.48
06:39:57|25694.48
06:39:57|25694.48
06:39:58|25694.48
06:39:59|25694.49
06:40:01|25694.49
06:40:01|25694.29
06:40:03|25694.29
06:40:04|25694.29
06:40:05|25694.3
06:40:05|25694.3
06:40:06|25694.3
06:40:07|25694.3
06:40:08|25694.3
06:40:09|25694.29
06:40:10|25694.3
06:40:11|25694.29
06:40:12|25694.3
06:40:14|25694.3
06:40:15|25694.3
06:40:16|25694.3
06:40:17|25694.3
06:40:17|25694.29
06:40:18|25694.29
06:40:19|25694.29
06:40:20|25694.29
06:40:21|25694.29
06:40:22|25694.29
06:40:23|25694.29
06:40:25|25694.29
06:40:25|25694.29
06:40:26|25694.29
06:40:28|25694.29
06:40:29|25694.29
06:40:29|25694.3
06:40:30|25694.3
06:40:32|25694.29
06:40:32|25693.52
06:40:33|25693.52
06:40:35|25692.
06:40:36|25688.62
06:40:36|25688.62
06:40:37|25688.62
06:40:39|25688.62
06:40:40|25688.62
06:40:41|25690.28
06:40:42|25686.64
06:40:43|25686.64
06:40:44|25686.64
06:40:45|25686.64
06:40:46|25689.01
06:40:47|25689.01
06:40:48|25689.
06:40:49|25688.98
06:40:50|25687.29
06:40:51|25687.29
06:40:52|25687.29
06:40:53|25687.29
06:40:54|25688.94
06:40:55|25688.94
06:40:56|25688.94
06:40:57|25687.22
06:40:58|25684.17
06:40:59|25683.85
06:41:00|25683.85
06:41:01|25683.85
06:41:02|25683.93
06:41:04|25683.92
06:41:04|25683.92
06:41:05|25683.92
06:41:06|25683.92
06:41:07|25683.91
06:41:08|25683.92
06:41:09|25683.92
06:41:10|25683.92
06:41:11|25683.38
06:41:12|25683.38
06:41:13|25681.81
06:41:14|25681.81
06:41:15|25682.42
06:41:16|25683.92
06:41:17|25683.92
06:41:18|25682.76
06:41:19|25683.8
06:41:20|25683.8
06:41:21|25683.8
06:41:22|25683.71
06:41:23|25683.71
06:41:24|25683.71
06:41:25|25683.71
06:41:26|25683.45
06:41:27|25682.76
06:41:28|25682.76
06:41:29|25681.64
06:41:30|25682.65
06:41:31|25681.68
06:41:32|25682.52
06:41:33|25682.51
06:41:34|25682.51
06:41:35|25682.51
06:41:36|25682.51
06:41:37|25682.51
06:41:38|25682.51
06:41:39|25682.51
06:41:41|25682.24
06:41:42|25682.24
06:41:43|25677.89
06:41:45|25679.45
06:41:46|25679.45
06:41:46|25679.45
06:41:48|25679.45
06:41:49|25679.45
06:41:49|25679.45
06:41:51|25679.45
06:41:52|25679.45
06:41:53|25679.45
06:41:54|25679.45
06:41:55|25679.45
06:41:56|25679.45
06:41:57|25679.45
06:41:58|25679.45
06:41:59|25681.92
06:42:00|25681.92
06:42:01|25681.92
06:42:02|25682.05
06:42:03|25682.05
06:42:04|25682.05
06:42:05|25682.63
06:42:06|25682.63
06:42:07|25682.28
06:42:08|25682.64
06:42:09|25682.64
06:42:10|25682.64
06:42:11|25682.64
06:42:12|25682.47
06:42:13|25682.79
06:42:14|25682.43
06:42:15|25682.71
06:42:16|25682.71
06:42:17|25682.7
06:42:18|25682.7
06:42:19|25679.73
06:42:19|25679.73
06:42:21|25679.83
06:42:22|25679.83
06:42:22|25679.83
06:42:24|25679.83
06:42:25|25679.83
06:42:25|25679.83
06:42:27|25679.83
06:42:28|25679.83
06:42:28|25682.45
06:42:29|25682.45
06:42:31|25682.43
06:42:31|25680.34
06:42:32|25680.35
06:42:34|25678.78
06:42:35|25678.52
06:42:35|25678.52
06:42:37|25678.52
06:42:37|25678.52
06:42:38|25678.52
06:42:40|25678.52
06:42:41|25678.52
06:42:42|25680.55
06:42:43|25681.72
06:42:44|25681.72
06:42:45|25679.87
06:42:46|25679.86
06:42:47|25679.86
06:42:48|25679.87
06:42:49|25679.87
06:42:51|25679.87
06:42:51|25680.63
06:42:52|25679.9
06:42:54|25681.56
06:42:55|25681.56
06:42:56|25681.56
06:42:56|25681.56
06:42:58|25681.56
06:42:58|25681.56
06:42:59|25681.56
06:43:01|25681.56
06:43:01|25681.56
06:43:02|25681.56
06:43:04|25681.55
06:43:05|25681.55
06:43:05|25681.55
06:43:07|25681.55
06:43:07|25681.55
06:43:08|25681.55
06:43:09|25681.55
06:43:10|25681.55
06:43:11|25681.55
06:43:12|25681.55
06:43:13|25681.55
06:43:15|25681.55
06:43:15|25681.55
06:43:16|25680.83
06:43:18|25680.83
06:43:18|25677.34
06:43:19|25681.54
06:43:20|25677.39
06:43:21|25677.39
06:43:22|25677.39
06:43:24|25677.39
06:43:24|25677.39
06:43:25|25677.39
06:43:26|25677.39
06:43:28|25677.5
06:43:29|25677.5
06:43:30|25677.66
06:43:31|25677.66
06:43:32|25677.66
06:43:33|25677.67
06:43:34|25677.67
06:43:34|25679.78
06:43:36|25679.78
06:43:36|25679.78
06:43:37|25679.78
06:43:39|25679.78
06:43:40|25676.57
06:43:41|25676.57
06:43:41|25674.72
06:43:43|25670.11
06:43:44|25670.12
06:43:46|25666.86
06:43:47|25666.79
06:43:48|25666.79
06:43:49|25666.79
06:43:50|25666.79
06:43:51|25666.79
06:43:52|25666.57
06:43:53|25669.83
06:43:54|25669.83
06:43:55|25669.83
06:43:56|25669.83
06:43:57|25669.83
06:43:57|25667.84
06:43:59|25667.84
06:43:59|25667.84
06:44:00|25667.84
06:44:01|25667.84
06:44:03|25667.84
06:44:04|25667.84
06:44:05|25667.84
06:44:06|25667.84
06:44:07|25667.84
06:44:08|25667.84
06:44:09|25667.84
06:44:09|25667.84
06:44:11|25667.84
06:44:12|25667.84
06:44:12|25667.
06:44:14|25667.
06:44:15|25667.
06:44:16|25667.
06:44:17|25667.
06:44:18|25667.
06:44:18|25663.44
06:44:20|25663.44
06:44:20|25663.44
06:44:22|25663.44
06:44:23|25663.44
06:44:23|25660.5
06:44:25|25660.5
06:44:26|25660.5
06:44:28|25663.15
06:44:28|25663.15
06:44:29|25663.15
06:44:30|25662.83
06:44:31|25664.75
06:44:33|25664.75
06:44:33|25664.75
06:44:34|25664.75
06:44:36|25664.75
06:44:36|25664.75
06:44:37|25664.75
06:44:38|25664.75
06:44:39|25663.79
06:44:40|25663.79
06:44:41|25663.79
06:44:42|25663.79
06:44:44|25663.79
06:44:45|25662.53
06:44:46|25662.53
06:44:47|25662.53
06:44:48|25662.48
06:44:49|25661.98
06:44:51|25661.53
06:44:51|25661.49
06:44:52|25661.49
06:44:53|25661.49
06:44:54|25661.32
06:44:55|25661.32
06:44:57|25661.32
06:44:57|25661.32
06:44:59|25660.37
06:44:59|25660.37
06:45:01|25660.37
06:45:02|25660.37
06:45:02|25660.37
06:45:04|25659.9
06:45:05|25659.9
06:45:05|25659.9
06:45:07|25659.9
06:45:07|25659.9
06:45:09|25659.9
06:45:10|25659.9
06:45:10|25659.9
06:45:12|25659.9
06:45:13|25658.95
06:45:14|25658.95
06:45:15|25658.95
06:45:16|25658.95
06:45:16|25661.75
06:45:18|25661.75
06:45:19|25661.75
06:45:20|25661.75
06:45:20|25661.75
06:45:22|25661.75
06:45:23|25661.75
06:45:23|25660.26
06:45:25|25660.26
06:45:26|25660.26
06:45:27|25668.23
06:45:28|25668.23
06:45:29|25668.23
06:45:29|25668.23
06:45:31|25668.23
06:45:32|25668.23
06:45:33|25668.23
06:45:34|25668.23
06:45:35|25672.13
06:45:36|25672.23
06:45:36|25672.48
06:45:38|25673.17
06:45:39|25673.17
06:45:40|25673.17
06:45:40|25673.17
06:45:42|25673.17
06:45:43|25673.17
06:45:44|25673.15
06:45:45|25673.15
06:45:47|25671.92
06:45:48|25673.95
06:45:49|25673.95
06:45:50|25673.95
06:45:51|25672.99
06:45:52|25672.57
06:45:53|25672.57
06:45:53|25672.57
06:45:55|25672.57
06:45:56|25672.57
06:45:57|25669.34
06:45:58|25661.3
06:45:59|25661.3
06:46:00|25661.3
06:46:01|25661.3
06:46:02|25661.3
06:46:03|25661.3
06:46:05|25661.3
06:46:05|25654.74
06:46:06|25654.74
06:46:08|25658.54
06:46:09|25658.54
06:46:09|25658.54
06:46:11|25658.54
06:46:11|25658.54
06:46:13|25658.18
06:46:14|25658.18
06:46:14|25658.22
06:46:16|25658.22
06:46:17|25658.22
06:46:17|25658.22
06:46:19|25658.22
06:46:20|25663.54
06:46:21|25673.85
06:46:22|25673.85
06:46:23|25674.02
06:46:24|25674.02
06:46:25|25674.09
06:46:26|25674.09
06:46:27|25674.09
06:46:28|25674.09
06:46:29|25674.09
06:46:30|25674.09
06:46:31|25672.46
06:46:32|25672.5
06:46:33|25674.09
06:46:34|25674.09
06:46:35|25672.41
06:46:36|25672.41
06:46:37|25672.41
06:46:38|25674.09
06:46:39|25674.09
06:46:41|25674.09
06:46:41|25674.09
06:46:42|25674.09
06:46:43|25674.09
06:46:44|25674.09
06:46:46|25675.56
06:46:46|25675.56
06:46:47|25675.56
06:46:48|25670.41
06:46:50|25674.34
06:46:50|25674.34
06:46:52|25673.89
06:46:53|25673.89
06:46:54|25670.97
06:46:55|25670.97
06:46:56|25670.97
06:46:57|25670.97
06:46:58|25670.97
06:46:59|25676.29
06:47:01|25676.29
06:47:01|25676.29
06:47:02|25674.1
06:47:03|25674.1
06:47:04|25674.1
06:47:05|25674.1
06:47:06|25673.94
06:47:08|25673.94
06:47:08|25677.76
06:47:09|25677.76
06:47:10|25677.76
06:47:11|25677.76
06:47:13|25677.8
06:47:13|25677.8
06:47:14|25677.8
06:47:15|25677.8
06:47:16|25677.8
06:47:17|25677.8
06:47:18|25676.13
06:47:19|25676.13
06:47:20|25676.13
06:47:21|25676.13
06:47:22|25676.13
06:47:23|25676.13
06:47:24|25676.13
06:47:25|25676.13
06:47:26|25676.13
06:47:27|25673.86
06:47:28|25673.86
06:47:29|25673.86
06:47:30|25673.86
06:47:31|25673.86
06:47:32|25673.86
06:47:34|25673.85
06:47:34|25673.85
06:47:35|25673.85
06:47:36|25673.85
06:47:37|25673.86
06:47:38|25673.86
06:47:40|25673.86
06:47:40|25673.86
06:47:41|25673.86
06:47:42|25673.86
06:47:43|25673.86
06:47:44|25673.86
06:47:45|25673.86
06:47:47|25673.86
06:47:48|25673.86
06:47:49|25673.86
06:47:50|25673.86
06:47:51|25673.86
06:47:52|25673.86
06:47:53|25673.86
06:47:54|25673.86
06:47:54|25673.86
06:47:56|25673.86
06:47:57|25673.86
06:47:58|25673.86
06:47:59|25673.86
06:48:00|25673.86
06:48:01|25673.86
06:48:02|25673.86
06:48:04|25673.86
06:48:04|25673.86
06:48:05|25674.39
06:48:06|25674.39
06:48:07|25674.39
06:48:08|25674.39
06:48:09|25674.39
06:48:10|25674.39
06:48:11|25674.39
06:48:12|25674.33
06:48:13|25674.33
06:48:14|25670.33
06:48:15|25670.33
06:48:17|25670.33
06:48:17|25670.33
06:48:18|25670.33
06:48:19|25670.2
06:48:20|25670.2
06:48:21|25670.2
06:48:22|25664.62
06:48:23|25664.62
06:48:24|25664.62
06:48:25|25664.62
06:48:26|25664.62
06:48:27|25666.53
06:48:28|25666.53
06:48:29|25665.81
06:48:30|25665.48
06:48:31|25664.54
06:48:32|25664.52
06:48:34|25664.52
06:48:34|25664.52
06:48:35|25664.52
06:48:36|25663.31
06:48:37|25663.31
06:48:38|25663.23
06:48:39|25663.23
06:48:40|25663.3
06:48:41|25666.08
06:48:42|25665.98
06:48:43|25665.79
06:48:44|25665.79
06:48:45|25665.79
06:48:46|25665.79
06:48:48|25665.79
06:48:49|25664.46
06:48:50|25662.96
06:48:52|25662.96
06:48:52|25662.96
06:48:53|25664.03
06:48:55|25662.96
06:48:55|25662.96
06:48:56|25662.96
06:48:57|25662.96
06:48:58|25662.96
06:48:59|25662.96
06:49:00|25662.97
06:49:01|25662.69
06:49:02|25665.
06:49:03|25664.98
06:49:04|25664.98
06:49:05|25664.95
06:49:06|25667.62
06:49:07|25667.62
06:49:08|25667.62
06:49:10|25667.62
06:49:10|25667.62
06:49:12|25667.62
06:49:12|25667.59
06:49:14|25667.59
06:49:15|25667.59
06:49:16|25671.
06:49:16|25671.
06:49:18|25671.
06:49:18|25671.
06:49:20|25670.77
06:49:20|25670.77
06:49:22|25668.6
06:49:23|25669.49
06:49:24|25669.49
06:49:24|25669.49
06:49:26|25669.49
06:49:27|25669.49
06:49:28|25669.49
06:49:28|25669.49
06:49:30|25669.49
06:49:30|25669.49
06:49:32|25669.49
06:49:33|25669.49
06:49:34|25669.58
06:49:34|25669.48
06:49:36|25669.48
06:49:37|25672.63
06:49:38|25672.63
06:49:39|25672.63
06:49:40|25671.81
06:49:41|25671.78
06:49:42|25669.47
06:49:43|25669.47
06:49:44|25669.47
06:49:44|25670.34
06:49:45|25670.34
06:49:46|25668.02
06:49:48|25668.02
06:49:49|25668.18
06:49:51|25668.18
06:49:51|25668.18
06:49:52|25668.18
06:49:54|25668.18
06:49:55|25668.18
06:49:56|25668.18
06:49:57|25668.18
06:49:57|25668.18
06:49:59|25668.18
06:49:59|25669.
06:50:01|25670.56
06:50:01|25669.
06:50:02|25669.
06:50:04|25669.
06:50:05|25669.
06:50:06|25671.13
06:50:06|25671.13
06:50:08|25671.13
06:50:09|25671.13
06:50:09|25671.13
06:50:10|25671.13
06:50:11|25671.13
06:50:13|25671.13
06:50:13|25671.13
06:50:14|25671.13
06:50:15|25671.13
06:50:17|25670.76
06:50:17|25670.76
06:50:19|25670.76
06:50:19|25670.76
06:50:20|25670.76
06:50:21|25670.76
06:50:22|25670.76
06:50:23|25666.37
06:50:24|25666.37
06:50:25|25666.37
06:50:26|25659.37
06:50:27|25659.37
06:50:28|25659.37
06:50:30|25659.37
06:50:31|25659.68
06:50:31|25659.68
06:50:33|25659.68
06:50:33|25662.47
06:50:34|25662.47
06:50:36|25660.55
06:50:36|25660.55
06:50:38|25660.55
06:50:38|25660.19
06:50:40|25660.19
06:50:41|25657.07
06:50:42|25657.83
06:50:43|25662.17
06:50:44|25662.17
06:50:45|25662.17
06:50:46|25662.17
06:50:47|25659.56
06:50:48|25659.56
06:50:49|25659.39
06:50:50|25659.39
06:50:52|25659.39
06:50:52|25659.39
06:50:53|25661.73
06:50:55|25660.38
06:50:56|25660.38
06:50:57|25658.54
06:50:59|25658.54
06:50:59|25658.26
06:51:01|25658.28
06:51:01|25658.28
06:51:02|25658.28
06:51:04|25658.28
06:51:05|25658.28
06:51:06|25661.7
06:51:07|25659.59
06:51:08|25659.59
06:51:09|25659.59
06:51:10|25658.5
06:51:11|25658.5
06:51:12|25658.46
06:51:13|25658.46
06:51:14|25658.46
06:51:14|25658.46
06:51:16|25658.46
06:51:17|25658.46
06:51:17|25658.46
06:51:19|25657.44
06:51:20|25657.44
06:51:21|25657.44
06:51:22|25657.44
06:51:23|25657.44
06:51:24|25657.44
06:51:25|25657.44
06:51:26|25657.44
06:51:27|25657.43
06:51:28|25657.43
06:51:29|25657.43
06:51:30|25653.71
06:51:31|25653.65
06:51:32|25654.08
06:51:33|25650.36
06:51:34|25645.31
06:51:35|25644.05
06:51:36|25644.05
06:51:37|25644.05
06:51:38|25644.05
06:51:39|25644.05
06:51:40|25644.05
06:51:41|25645.31
06:51:42|25645.31
06:51:43|25645.31
06:51:44|25645.31
06:51:45|25643.97
06:51:46|25643.97
06:51:47|25643.97
06:51:48|25643.97
06:51:49|25643.87
06:51:51|25643.87
06:51:52|25643.87
06:51:53|25643.87
06:51:54|25643.87
06:51:55|25643.87
06:51:56|25643.87
06:51:57|25643.87
06:51:58|25643.87
06:51:59|25643.88
06:52:00|25643.88
06:52:01|25643.88
06:52:02|25643.88
06:52:03|25643.87
06:52:04|25643.87
06:52:05|25643.87
06:52:06|25643.87
06:52:07|25643.87
06:52:08|25643.87
06:52:09|25643.87
06:52:10|25643.87
06:52:11|25644.25
06:52:12|25644.25
06:52:13|25644.25
06:52:14|25644.25
06:52:15|25644.25
06:52:16|25644.25
06:52:17|25647.59
06:52:18|25647.59
06:52:19|25649.4
06:52:20|25659.29
06:52:21|25659.29
06:52:22|25659.29
06:52:23|25654.75
06:52:25|25654.75
06:52:25|25654.75
06:52:26|25654.75
06:52:27|25654.75
06:52:28|25654.75
06:52:29|25654.75
06:52:30|25662.63
06:52:31|25662.63
06:52:32|25663.99
06:52:33|25667.66
06:52:34|25667.66
06:52:35|25667.66
06:52:36|25667.66
06:52:37|25667.66
06:52:38|25664.82
06:52:39|25668.49
06:52:40|25668.49
06:52:42|25668.49
06:52:42|25668.49
06:52:43|25668.49
06:52:44|25668.49
06:52:45|25668.49
06:52:46|25667.61
06:52:47|25667.61
06:52:48|25661.82
06:52:49|25662.75
06:52:50|25666.38
06:52:52|25666.38
06:52:53|25666.38
06:52:54|25657.23
06:52:55|25653.68
06:52:56|25653.68
06:52:57|25657.46
06:52:58|25657.46
06:52:59|25657.44
06:53:01|25657.44
06:53:01|25657.44
06:53:02|25657.45
06:53:03|25657.45
06:53:04|25657.45
06:53:05|25657.45
06:53:06|25657.45
06:53:07|25657.45
06:53:08|25657.45
06:53:09|25657.45
06:53:10|25657.45
06:53:11|25657.44
06:53:12|25657.44
06:53:13|25657.44
06:53:14|25657.44
06:53:15|25657.44
06:53:16|25657.44
06:53:17|25657.44
06:53:18|25657.44
06:53:19|25657.44
06:53:20|25657.44
06:53:21|25657.44
06:53:22|25657.44
06:53:23|25657.44
06:53:24|25657.44
06:53:25|25657.44
06:53:26|25657.44
06:53:27|25657.44
06:53:28|25657.44
06:53:29|25658.78
06:53:31|25658.78
06:53:31|25658.78
06:53:32|25658.78
06:53:33|25658.78
06:53:35|25657.44
06:53:35|25657.44
06:53:37|25657.44
06:53:38|25657.44
06:53:39|25657.44
06:53:40|25658.95
06:53:41|25654.62
06:53:42|25654.62
06:53:43|25654.62
06:53:44|25654.62
06:53:45|25654.62
06:53:46|25654.62
06:53:47|25654.62
06:53:48|25654.62
06:53:49|25657.96
06:53:50|25657.96
06:53:51|25657.96
06:53:52|25657.96
06:53:54|25658.02
06:53:54|25658.17
06:53:55|25658.17
06:53:57|25658.17
06:53:58|25658.17
06:53:59|25658.17
06:54:00|25658.17
06:54:01|25658.17
06:54:02|25658.17
06:54:03|25660.72
06:54:04|25660.73
06:54:05|25660.73
06:54:06|25660.73
06:54:07|25660.73
06:54:08|25660.73
06:54:09|25660.73
06:54:10|25660.61
06:54:11|25660.22
06:54:12|25660.22
06:54:13|25660.22
06:54:14|25659.75
06:54:15|25659.75
06:54:16|25659.73
06:54:17|25659.73
06:54:19|25659.73
06:54:19|25659.73
06:54:20|25659.73
06:54:21|25659.73
06:54:22|25659.73
06:54:23|25659.73
06:54:24|25659.73
06:54:25|25659.73
06:54:26|25659.16
06:54:27|25662.56
06:54:28|25662.56
06:54:29|25662.56
06:54:30|25662.56
06:54:31|25662.56
06:54:32|25662.56
06:54:33|25662.56
06:54:34|25662.56
06:54:35|25662.56
06:54:36|25662.56
06:54:37|25662.56
06:54:38|25662.56
06:54:40|25662.56
06:54:40|25662.56
06:54:41|25660.7
06:54:43|25660.7
06:54:44|25659.96
06:54:44|25659.96
06:54:46|25659.96
06:54:47|25661.74
06:54:47|25661.74
06:54:48|25661.65
06:54:50|25661.65
06:54:51|25661.65
06:54:51|25661.65
06:54:53|25661.65
06:54:54|25661.65
06:54:56|25661.65
06:54:57|25655.32
06:54:58|25655.85
06:54:59|25655.85
06:55:00|25656.12
06:55:01|25656.12
06:55:02|25659.85
06:55:03|25656.15
06:55:04|25656.15
06:55:05|25656.13
06:55:05|25656.12
06:55:07|25659.42
06:55:09|25659.42
06:55:09|25659.42
06:55:10|25659.42
06:55:11|25659.29
06:55:12|25656.51
06:55:13|25659.89
06:55:14|25659.89
06:55:15|25659.89
06:55:16|25659.89
06:55:18|25659.89
06:55:18|25659.89
06:55:19|25659.47
06:55:20|25659.47
06:55:21|25659.47
06:55:23|25659.47
06:55:24|25659.47
06:55:25|25659.47
06:55:26|25656.18
06:55:27|25656.21
06:55:28|25656.21
06:55:28|25656.21
06:55:29|25652.94
06:55:30|25652.94
06:55:31|25652.94
06:55:33|25652.94
06:55:33|25652.94
06:55:34|25652.94
06:55:36|25652.94
06:55:37|25648.01
06:55:38|25648.01
06:55:39|25648.01
06:55:39|25648.01
06:55:41|25648.01
06:55:42|25648.01
06:55:42|25648.01
06:55:44|25648.01
06:55:45|25648.01
06:55:46|25648.01
06:55:47|25648.01
06:55:48|25648.01
06:55:49|25648.01
06:55:50|25648.01
06:55:51|25648.01
06:55:51|25648.01
06:55:53|25648.01
06:55:54|25648.01
06:55:55|25648.01
06:55:57|25648.01
06:55:57|25648.01
06:55:58|25648.01
06:55:59|25648.01
06:56:00|25648.01
06:56:01|25648.01
06:56:02|25648.01
06:56:03|25648.01
06:56:05|25648.01
06:56:05|25648.01
06:56:07|25648.01
06:56:08|25648.01
06:56:09|25648.01
06:56:10|25648.01
06:56:10|25648.01
06:56:11|25648.01
06:56:13|25648.
06:56:13|25645.56
06:56:15|25647.09
06:56:15|25647.09
06:56:16|25647.09
06:56:18|25647.09
06:56:18|25649.63
06:56:19|25649.63
06:56:20|25649.63
06:56:22|25649.63
06:56:22|25649.63
06:56:24|25640.
06:56:24|25639.
06:56:26|25637.46
06:56:26|25640.13
06:56:27|25640.13
06:56:28|25640.13
06:56:29|25640.13
06:56:31|25640.13
06:56:31|25640.13
06:56:32|25640.13
06:56:33|25640.34
06:56:34|25640.34
06:56:35|25640.57
06:56:36|25640.7
06:56:38|25640.8
06:56:38|25640.8
06:56:39|25640.8
06:56:40|25641.67
06:56:42|25641.67
06:56:42|25641.67
06:56:44|25641.67
06:56:44|25641.67
06:56:46|25641.67
06:56:47|25641.67
06:56:47|25641.67
06:56:48|25641.67
06:56:49|25645.52
06:56:51|25645.52
06:56:52|25645.59
06:56:53|25645.6
06:56:54|25645.6
06:56:55|25645.6
06:56:57|25645.6
06:56:57|25645.6
06:56:59|25645.8
06:57:00|25645.8
06:57:01|25645.8
06:57:02|25645.8
06:57:03|25645.8
06:57:04|25645.8
06:57:05|25645.8
06:57:06|25645.8
06:57:07|25645.8
06:57:08|25645.8
06:57:09|25644.21
06:57:10|25644.34
06:57:11|25644.34
06:57:12|25644.34
06:57:13|25644.34
06:57:14|25642.54
06:57:15|25642.44
06:57:16|25642.54
06:57:17|25639.78
06:57:18|25639.78
06:57:19|25642.11
06:57:20|25639.79
06:57:21|25639.79
06:57:22|25639.79
06:57:23|25639.79
06:57:24|25639.92
06:57:25|25639.92
06:57:26|25639.92
06:57:27|25639.92
06:57:28|25639.92
06:57:29|25639.92
06:57:30|25639.92
06:57:31|25639.92
06:57:32|25639.92
06:57:33|25639.92
06:57:34|25639.92
06:57:35|25639.92
06:57:36|25639.92
06:57:37|25639.92
06:57:38|25639.92
06:57:39|25639.92
06:57:40|25639.92
06:57:41|25639.92
06:57:42|25639.92
06:57:43|25639.92
06:57:44|25639.92
06:57:45|25639.92
06:57:46|25640.43
06:57:47|25640.43
06:57:48|25640.43
06:57:49|25640.43
06:57:50|25637.27
06:57:51|25636.98
06:57:52|25621.06
06:57:53|25612.99
06:57:54|25611.18
06:57:55|25615.57
06:57:56|25617.01
06:57:58|25619.91
06:57:58|25604.79
06:57:59|25604.79
06:58:00|25604.79
06:58:01|25619.29
06:58:02|25617.23
06:58:03|25610.79
06:58:04|25605.3
06:58:05|25608.75
06:58:07|25608.75
06:58:07|25603.41
06:58:08|25603.41
06:58:09|25604.1
06:58:10|25604.46
06:58:11|25605.47
06:58:12|25606.83
06:58:13|25606.83
06:58:14|25606.8
06:58:15|25606.8
06:58:16|25607.32
06:58:17|25608.35
06:58:18|25608.77
06:58:19|25608.77
06:58:20|25610.7
06:58:21|25610.7
06:58:23|25614.02
06:58:23|25614.02
06:58:24|25614.02
06:58:26|25614.02
06:58:26|25616.24
06:58:27|25616.24
06:58:28|25621.01
06:58:30|25621.01
06:58:30|25621.01
06:58:31|25621.01
06:58:32|25619.07
06:58:34|25623.99
06:58:35|25623.99
06:58:36|25623.99
06:58:37|25623.99
06:58:38|25623.99
06:58:39|25623.99
06:58:39|25623.94
06:58:41|25621.1
06:58:42|25621.1
06:58:43|25621.1
06:58:44|25620.47
06:58:45|25620.46
06:58:46|25620.69
06:58:46|25620.69
06:58:47|25620.69
06:58:49|25625.5
06:58:50|25625.5
06:58:51|25625.5
06:58:51|25621.65
06:58:53|25622.57
06:58:53|25622.57
06:58:54|25618.4
06:58:55|25617.75
06:58:57|25617.75
06:58:58|25617.75
06:58:59|25617.75
06:59:00|25617.75
06:59:02|25616.65
06:59:02|25616.45
06:59:03|25616.45
06:59:04|25616.9
06:59:05|25616.89
06:59:06|25616.83
06:59:07|25616.91
06:59:08|25616.91
06:59:09|25616.91
06:59:10|25616.91
06:59:11|25616.48
06:59:13|25616.48
06:59:13|25616.48
06:59:14|25613.35
06:59:15|25613.37
06:59:16|25613.37
06:59:17|25615.47
06:59:18|25615.47
06:59:20|25615.47
06:59:20|25615.47
06:59:22|25615.33
06:59:22|25611.98
06:59:24|25611.64
06:59:25|25611.69
06:59:25|25611.69
06:59:26|25611.69
06:59:28|25611.69
06:59:28|25612.06
06:59:29|25612.11
06:59:30|25612.21
06:59:31|25612.21
06:59:32|25612.61
06:59:33|25612.62
06:59:35|25615.33
06:59:36|25615.33
06:59:36|25615.57
06:59:37|25615.57
06:59:38|25613.23
06:59:39|25613.85
06:59:40|25619.58
06:59:41|25619.58
06:59:42|25626.4
06:59:43|25626.4
06:59:44|25626.4
06:59:46|25626.4
06:59:47|25626.4
06:59:47|25623.84
06:59:48|25630.34
06:59:49|25623.98
06:59:51|25624.
06:59:52|25629.07
06:59:53|25629.07
06:59:54|25629.07
06:59:55|25629.07
06:59:56|25629.07
06:59:57|25629.07
06:59:58|25629.07
06:59:59|25627.36
07:00:01|25627.39
07:00:01|25627.39
07:00:02|25627.39
07:00:03|25627.25
07:00:04|25630.28
07:00:05|25625.03
07:00:06|25624.7
07:00:07|25624.7
07:00:08|25624.43
07:00:09|25620.3
07:00:10|25620.3
07:00:11|25624.27
07:00:12|25623.29
07:00:13|25623.38
07:00:14|25623.38
07:00:15|25620.33
07:00:16|25620.33
07:00:17|25620.33
07:00:19|25620.33
07:00:19|25619.68
07:00:20|25619.68
07:00:21|25619.07
07:00:22|25618.26
07:00:23|25618.1
07:00:25|25617.94
07:00:25|25617.84
07:00:26|25617.71
07:00:28|25615.
07:00:29|25615.
07:00:29|25615.
07:00:30|25616.57
07:00:31|25612.27
07:00:32|25612.3
07:00:34|25615.31
07:00:35|25612.43
07:00:35|25615.09
07:00:37|25612.46
07:00:37|25612.46
07:00:38|25615.02
07:00:40|25612.71
07:00:40|25617.73
07:00:41|25616.35
07:00:42|25612.77
07:00:43|25612.79
07:00:44|25612.73
07:00:45|25612.73
07:00:46|25612.73
07:00:47|25610.01
07:00:49|25610.01
07:00:49|25610.01
07:00:51|25612.43
07:00:51|25612.43
07:00:52|25610.
07:00:53|25608.77
07:00:54|25606.05
07:00:56|25606.05
07:00:56|25606.05
07:00:57|25606.55
07:00:58|25606.55
07:01:00|25606.55
07:01:01|25606.55
07:01:02|25605.25
07:01:03|25605.19
07:01:04|25605.19
07:01:05|25605.19
07:01:06|25605.19
07:01:07|25605.31
07:01:08|25605.31
07:01:09|25605.44
07:01:10|25605.44
07:01:11|25605.44
07:01:12|25605.44
07:01:13|25609.37
07:01:14|25609.37
07:01:15|25609.37
07:01:16|25616.48
07:01:17|25616.48
07:01:18|25616.48
07:01:19|25616.48
07:01:20|25616.48
07:01:21|25616.48
07:01:22|25616.48
07:01:23|25616.48
07:01:24|25616.48
07:01:25|25616.48
07:01:26|25616.48
07:01:28|25625.26
07:01:28|25625.26
07:01:29|25625.26
07:01:30|25625.26
07:01:31|25625.23
07:01:33|25625.23
07:01:34|25625.23
07:01:35|25625.23
07:01:36|25625.23
07:01:37|25625.23
07:01:38|25625.23
07:01:39|25629.83
07:01:39|25629.84
07:01:41|25629.84
07:01:42|25629.84
07:01:42|25629.84
07:01:43|25629.84
07:01:44|25629.84
07:01:45|25629.84
07:01:46|25629.84
07:01:47|25629.77
07:01:49|25619.44
07:01:50|25619.44
07:01:50|25620.06
07:01:51|25619.68
07:01:52|25617.45
07:01:54|25617.45
07:01:55|25614.83
07:01:55|25615.15
07:01:56|25615.15
07:01:57|25617.4
07:01:59|25616.82
07:01:59|25616.82
07:02:00|25615.27
07:02:02|25615.02
07:02:02|25612.09
07:02:04|25612.09
07:02:05|25613.59
07:02:06|25613.59
07:02:07|25613.59
07:02:08|25613.59
07:02:09|25613.83
07:02:10|25616.29
07:02:11|25613.82
07:02:12|25615.98
07:02:13|25615.98
07:02:14|25615.98
07:02:15|25620.36
07:02:16|25620.36
07:02:17|25620.36
07:02:18|25620.36
07:02:19|25612.69
07:02:20|25617.17
07:02:21|25617.13
07:02:22|25616.12
07:02:23|25615.72
07:02:24|25615.72
07:02:25|25615.72
07:02:26|25615.72
07:02:26|25611.99
07:02:28|25610.51
07:02:29|25612.17
07:02:29|25612.17
07:02:31|25615.08
07:02:32|25615.04
07:02:33|25615.04
07:02:34|25614.07
07:02:35|25614.07
07:02:36|25614.97
07:02:37|25614.97
07:02:38|25614.97
07:02:39|25614.97
07:02:40|25614.97
07:02:41|25614.97
07:02:42|25614.97
07:02:43|25619.74
07:02:44|25619.74
07:02:45|25616.09
07:02:46|25616.09
07:02:47|25616.09
07:02:48|25616.09
07:02:49|25616.09
07:02:50|25616.09
07:02:51|25616.09
07:02:52|25616.09
07:02:53|25616.09
07:02:54|25615.6
07:02:55|25615.6
07:02:56|25615.6
07:02:57|25615.6
07:02:58|25616.53
07:02:59|25616.53
07:03:00|25616.53
07:03:01|25616.53
07:03:03|25616.53
07:03:04|25616.53
07:03:05|25616.53
07:03:06|25616.53
07:03:07|25616.53
07:03:08|25619.19
07:03:09|25619.19
07:03:10|25619.19
07:03:11|25619.19
07:03:11|25619.19
07:03:13|25619.19
07:03:14|25619.19
07:03:15|25617.5
07:03:16|25617.5
07:03:17|25617.5
07:03:18|25617.5
07:03:19|25617.5
07:03:20|25616.11
07:03:21|25616.09
07:03:22|25615.6
07:03:23|25614.58
07:03:24|25610.34
07:03:25|25611.72
07:03:26|25611.72
07:03:27|25611.37
07:03:28|25611.37
07:03:29|25610.53
07:03:30|25610.48
07:03:30|25610.48
07:03:32|25613.43
07:03:33|25613.43
07:03:34|25613.43
07:03:35|25613.35
07:03:36|25613.34
07:03:37|25613.34
07:03:37|25613.34
07:03:38|25613.34
07:03:39|25613.34
07:03:40|25613.34
07:03:41|25609.57
07:03:43|25609.57
07:03:43|25609.57
07:03:45|25609.57
07:03:46|25609.57
07:03:46|25609.57
07:03:48|25609.57
07:03:48|25609.57
07:03:50|25609.57
07:03:51|25609.57
07:03:52|25609.57
07:03:53|25609.57
07:03:54|25609.57
07:03:55|25609.57
07:03:56|25607.76
07:03:56|25607.76
07:03:58|25608.24
07:03:59|25608.34
07:04:00|25608.31
07:04:01|25608.31
07:04:02|25608.31
07:04:03|25608.31
07:04:05|25608.31
07:04:05|25608.02
07:04:06|25608.02
07:04:07|25608.02
07:04:08|25608.02
07:04:09|25608.02
07:04:11|25608.02
07:04:12|25608.02
07:04:13|25611.85
07:04:14|25611.85
07:04:15|25611.85
07:04:16|25611.86
07:04:17|25611.87
07:04:18|25611.87
07:04:19|25611.81
07:04:20|25611.81
07:04:21|25611.81
07:04:22|25611.81
07:04:23|25611.81
07:04:23|25611.81
07:04:25|25611.81
07:04:26|25611.81
07:04:27|25607.98
07:04:28|25607.99
07:04:29|25604.52
07:04:30|25604.52
07:04:31|25604.52
07:04:32|25604.52
07:04:33|25604.52
07:04:33|25603.77
07:04:35|25604.05
07:04:35|25604.23
07:04:37|25604.23
07:04:38|25603.3
07:04:39|25602.42
07:04:40|25602.42
07:04:41|25602.6
07:04:42|25602.52
07:04:42|25605.7
07:04:44|25605.86
07:04:45|25603.12
07:04:45|25603.12
07:04:47|25603.12
07:04:48|25602.96
07:04:49|25603.12
07:04:50|25603.12
07:04:51|25602.78
07:04:52|25602.75
07:04:53|25601.07
07:04:54|25601.07
07:04:55|25601.12
07:04:56|25602.53
07:04:57|25602.53
07:04:59|25602.53
07:04:59|25602.53
07:05:00|25602.53
07:05:01|25602.53
07:05:02|25601.16
07:05:04|25602.47
07:05:05|25602.47
07:05:06|25602.47
07:05:06|25601.33
07:05:08|25601.04
07:05:09|25602.46
07:05:10|25602.53
07:05:11|25601.2
07:05:12|25600.01
07:05:13|25600.01
07:05:14|25601.15
07:05:15|25601.15
07:05:16|25600.12
07:05:17|25600.12
07:05:18|25600.12
07:05:19|25600.04
07:05:20|25600.
07:05:21|25600.
07:05:22|25600.
07:05:23|25600.
07:05:24|25600.
07:05:25|25600.
07:05:26|25600.
07:05:27|25600.
07:05:28|25600.
07:05:29|25600.
07:05:30|25600.
07:05:31|25600.01
07:05:32|25600.
07:05:33|25600.01
07:05:34|25600.01
07:05:35|25600.01
07:05:36|25600.
07:05:37|25600.
07:05:38|25600.
07:05:39|25600.
07:05:40|25600.
07:05:41|25600.
07:05:42|25600.
07:05:43|25600.
07:05:44|25600.01
07:05:45|25600.
07:05:46|25606.59
07:05:47|25606.59
07:05:48|25606.59
07:05:49|25606.59
07:05:50|25608.42
07:05:51|25608.37
07:05:52|25610.83
07:05:53|25610.76
07:05:54|25610.76
07:05:55|25610.76
07:05:56|25610.95
07:05:57|25611.17
07:05:58|25608.47
07:05:59|25608.47
07:06:00|25608.47
07:06:01|25606.89
07:06:02|25606.89
07:06:03|25606.89
07:06:05|25609.76
07:06:06|25609.86
07:06:07|25609.86
07:06:08|25610.76
07:06:09|25610.83
07:06:10|25611.27
07:06:11|25611.27
07:06:12|25611.27
07:06:13|25611.27
07:06:14|25612.5
07:06:15|25613.83
07:06:16|25613.83
07:06:16|25613.83
07:06:18|25618.36
07:06:19|25618.36
07:06:19|25618.22
07:06:21|25618.22
07:06:21|25619.19
07:06:23|25623.03
07:06:24|25623.03
07:06:24|25623.03
07:06:26|25625.87
07:06:27|25621.99
07:06:28|25622.3
07:06:29|25626.16
07:06:30|25623.3
07:06:31|25623.33
07:06:32|25623.33
07:06:33|25623.33
07:06:34|25628.69
07:06:35|25629.29
07:06:36|25629.29
07:06:37|25629.29
07:06:38|25629.29
07:06:39|25629.29
07:06:40|25633.5
07:06:41|25633.5
07:06:42|25633.5
07:06:43|25633.5
07:06:44|25632.04
07:06:45|25632.04
07:06:46|25632.04
07:06:47|25631.59
07:06:48|25631.59
07:06:49|25631.59
07:06:50|25631.59
07:06:51|25631.59
07:06:52|25631.59
07:06:53|25631.59
07:06:54|25631.59
07:06:55|25631.59
07:06:56|25631.59
07:06:57|25626.16
07:06:58|25626.16
07:06:59|25626.15
07:07:00|25626.15
07:07:01|25626.15
07:07:02|25626.15
07:07:03|25626.15
07:07:04|25626.15
07:07:06|25626.06
07:07:07|25626.06
07:07:08|25626.06
07:07:09|25626.06
07:07:10|25626.06
07:07:11|25626.06
07:07:12|25626.06
07:07:13|25626.06
07:07:15|25619.04
07:07:16|25618.32
07:07:17|25618.17
07:07:17|25618.17
07:07:18|25617.93
07:07:20|25617.93
07:07:21|25617.93
07:07:21|25617.93
07:07:22|25617.93
07:07:23|25617.75
07:07:24|25617.75
07:07:26|25617.75
07:07:26|25617.75
07:07:28|25617.75
07:07:29|25617.75
07:07:30|25617.75
07:07:30|25617.61
07:07:31|25617.6
07:07:33|25617.59
07:07:34|25617.59
07:07:35|25617.59
07:07:35|25617.59
07:07:37|25617.59
07:07:38|25617.68
07:07:39|25620.3
07:07:40|25620.25
07:07:41|25617.38
07:07:42|25617.38
07:07:43|25617.63
07:07:44|25617.8
07:07:45|25617.8
07:07:46|25617.8
07:07:47|25617.8
07:07:48|25617.8
07:07:49|25620.31
07:07:50|25620.31
07:07:51|25620.31
07:07:52|25620.31
07:07:53|25618.77
07:07:54|25620.31
07:07:55|25620.31
07:07:56|25620.31
07:07:57|25620.31
07:07:58|25620.31
07:07:59|25620.31
07:08:00|25618.47
07:08:02|25618.47
07:08:02|25618.47
07:08:03|25618.47
07:08:04|25618.47
07:08:05|25618.47
07:08:07|25618.47
07:08:08|25618.47
07:08:09|25618.47
07:08:11|25620.31
07:08:11|25620.31
07:08:12|25620.31
07:08:13|25620.31
07:08:14|25620.31
07:08:15|25620.31
07:08:16|25620.31
07:08:17|25620.13
07:08:18|25620.32
07:08:19|25620.32
07:08:20|25621.92
07:08:21|25621.92
07:08:22|25621.92
07:08:23|25621.92
07:08:24|25623.26
07:08:25|25623.26
07:08:26|25623.26
07:08:27|25623.26
07:08:28|25623.23
07:08:29|25623.23
07:08:30|25617.04
07:08:31|25612.15
07:08:32|25615.28
07:08:33|25615.16
07:08:34|25615.16
07:08:35|25614.8
07:08:36|25612.32
07:08:37|25604.91
07:08:38|25604.91
07:08:39|25604.91
07:08:40|25604.91
07:08:41|25604.91
07:08:42|25604.91
07:08:43|25604.91
07:08:44|25604.91
07:08:45|25607.52
07:08:46|25607.52
07:08:47|25607.52
07:08:48|25607.52
07:08:49|25607.52
07:08:50|25607.47
07:08:51|25607.48
07:08:53|25607.48
07:08:53|25607.36
07:08:54|25610.77
07:08:55|25610.77
07:08:56|25610.77
07:08:57|25610.77
07:08:58|25610.77
07:08:59|25610.77
07:09:00|25610.77
07:09:01|25610.77
07:09:02|25614.65
07:09:03|25614.65
07:09:04|25614.65
07:09:05|25614.65
07:09:06|25614.65
07:09:08|25617.44
07:09:09|25613.56
07:09:10|25613.56
07:09:12|25616.79
07:09:12|25616.79
07:09:13|25617.03
07:09:15|25615.69
07:09:15|25619.31
07:09:16|25616.02
07:09:18|25616.02
07:09:18|25616.96
07:09:20|25617.56
07:09:20|25617.56
07:09:21|25617.56
07:09:22|25617.56
07:09:23|25617.56
07:09:25|25617.56
07:09:25|25617.56
07:09:26|25617.57
07:09:27|25617.57
07:09:28|25617.57
07:09:29|25617.57
07:09:30|25617.57
07:09:31|25618.64
07:09:32|25618.64
07:09:33|25618.64
07:09:34|25614.78
07:09:36|25614.78
07:09:36|25614.78
07:09:37|25615.08
07:09:38|25615.08
07:09:39|25615.08
07:09:41|25615.08
07:09:42|25615.47
07:09:42|25615.47
07:09:44|25619.48
07:09:45|25619.48
07:09:46|25619.48
07:09:46|25619.48
07:09:47|25619.48
07:09:49|25619.48
07:09:49|25619.48
07:09:51|25619.48
07:09:51|25619.48
07:09:52|25619.48
07:09:53|25619.48
07:09:54|25619.48
07:09:55|25619.48
07:09:57|25619.48
07:09:58|25620.13
07:09:59|25620.13
07:10:00|25620.13
07:10:01|25620.13
07:10:01|25620.13
07:10:02|25620.13
07:10:04|25620.13
07:10:05|25618.78
07:10:06|25618.78
07:10:07|25618.78
07:10:07|25618.78
07:10:09|25618.78
07:10:11|25618.78
07:10:11|25618.78
07:10:13|25618.78
07:10:14|25618.78
07:10:15|25618.78
07:10:16|25618.78
07:10:17|25618.78
07:10:18|25618.78
07:10:18|25618.78
07:10:20|25618.78
07:10:21|25618.78
07:10:22|25618.78
07:10:23|25617.23
07:10:24|25617.52
07:10:25|25617.52
07:10:26|25617.52
07:10:27|25617.52
07:10:29|25617.52
07:10:29|25617.21
07:10:30|25617.21
07:10:31|25617.21
07:10:32|25617.2
07:10:33|25617.2
07:10:34|25616.5
07:10:35|25616.5
07:10:36|25616.49
07:10:37|25616.49
07:10:38|25616.49
07:10:39|25616.5
07:10:40|25616.51
07:10:41|25616.51
07:10:42|25617.49
07:10:43|25617.49
07:10:44|25617.49
07:10:45|25616.65
07:10:46|25616.65
07:10:47|25616.65
07:10:48|25617.6
07:10:49|25617.58
07:10:50|25617.58
07:10:51|25617.58
07:10:52|25617.56
07:10:53|25617.56
07:10:54|25616.17
07:10:56|25616.17
07:10:56|25616.17
07:10:57|25616.17
07:10:58|25616.17
07:10:59|25616.17
07:11:00|25618.74
07:11:01|25618.47
07:11:02|25618.47
07:11:03|25618.47
07:11:04|25618.47
07:11:05|25617.37
07:11:06|25616.89
07:11:07|25616.89
07:11:08|25616.33
07:11:10|25617.53
07:11:11|25617.53
07:11:12|25617.21
07:11:14|25617.21
07:11:14|25617.21
07:11:15|25617.21
07:11:16|25617.21
07:11:18|25617.21
07:11:18|25617.21
07:11:19|25617.81
07:11:20|25617.81
07:11:22|25617.81
07:11:23|25617.81
07:11:23|25617.81
07:11:24|25617.81
07:11:25|25617.77
07:11:26|25617.77
07:11:27|25617.76
07:11:28|25617.76
07:11:30|25617.74
07:11:31|25617.74
07:11:31|25617.74
07:11:32|25617.74
07:11:33|25617.74
07:11:34|25618.45
07:11:36|25618.45
07:11:37|25618.45
07:11:37|25618.45
07:11:39|25618.45
07:11:39|25618.45
07:11:40|25618.45
07:11:41|25617.56
07:11:42|25617.56
07:11:43|25617.75
07:11:44|25617.79
07:11:45|25617.79
07:11:46|25617.79
07:11:47|25617.79
07:11:48|25617.79
07:11:50|25617.79
07:11:50|25617.79
07:11:52|25618.34
07:11:52|25618.34
07:11:53|25618.34
07:11:54|25618.34
07:11:56|25618.34
07:11:57|25618.34
07:11:58|25619.87
07:11:59|25619.87
07:11:59|25619.87
07:12:01|25619.87
07:12:02|25619.87
07:12:02|25619.87
07:12:03|25619.87
07:12:05|25619.87
07:12:06|25619.87
07:12:07|25619.87
07:12:07|25619.87
07:12:08|25619.87
07:12:09|25619.87
07:12:10|25619.87
07:12:11|25619.87
07:12:13|25618.06
07:12:14|25618.04
07:12:15|25618.04
07:12:16|25618.04
07:12:17|25617.96
07:12:18|25617.99
07:12:19|25618.06
07:12:20|25618.06
07:12:21|25618.06
07:12:22|25618.06
07:12:23|25618.05
07:12:24|25618.05
07:12:25|25618.05
07:12:26|25618.05
07:12:27|25618.05
07:12:28|25617.57
07:12:29|25617.57
07:12:30|25617.57
07:12:31|25617.57
07:12:32|25617.58
07:12:33|25617.58
07:12:34|25617.58
07:12:35|25617.58
07:12:36|25617.96
07:12:37|25617.96
07:12:38|25617.96
07:12:39|25618.04
07:12:40|25618.04
07:12:41|25618.04
07:12:42|25618.04
07:12:43|25618.04
07:12:44|25618.04
07:12:45|25618.04
07:12:46|25618.04
07:12:47|25618.04
07:12:48|25618.04
07:12:49|25618.04
07:12:50|25618.04
07:12:51|25618.04
07:12:52|25618.06
07:12:53|25618.05
07:12:54|25618.05
07:12:55|25618.05
07:12:56|25618.05
07:12:57|25618.2
07:12:58|25618.2
07:12:59|25618.2
07:13:01|25618.2
07:13:01|25618.2
07:13:02|25618.21
07:13:03|25618.21
07:13:05|25618.21
07:13:05|25618.21
07:13:06|25618.21
07:13:07|25622.53
07:13:08|25622.53
07:13:10|25622.12
07:13:10|25621.37
07:13:12|25622.12
07:13:13|25622.12
07:13:15|25622.12
07:13:16|25622.12
07:13:16|25622.12
07:13:18|25622.12
07:13:19|25622.12
07:13:20|25622.12
07:13:21|25622.12
07:13:22|25622.12
07:13:23|25622.12
07:13:24|25622.12
07:13:25|25622.12
07:13:26|25622.12
07:13:27|25622.12
07:13:28|25622.12
07:13:29|25622.12
07:13:30|25622.12
07:13:31|25622.12
07:13:32|25622.12
07:13:33|25622.12
07:13:34|25622.12
07:13:35|25622.12
07:13:36|25622.98
07:13:37|25622.98
07:13:38|25622.98
07:13:39|25622.98
07:13:40|25622.98
07:13:41|25622.98
07:13:42|25622.98
07:13:43|25619.07
07:13:44|25622.39
07:13:45|25622.38
07:13:46|25622.27
07:13:47|25622.27
07:13:48|25622.27
07:13:50|25622.22
07:13:50|25623.32
07:13:51|25618.35
07:13:52|25618.35
07:13:53|25618.61
07:13:54|25618.61
07:13:55|25618.61
07:13:56|25619.08
07:13:57|25619.3
07:13:58|25622.47
07:13:59|25622.47
07:14:00|25622.47
07:14:01|25623.36
07:14:03|25623.08
07:14:03|25623.29
07:14:04|25623.29
07:14:05|25623.29
07:14:06|25623.29
07:14:07|25623.29
07:14:08|25623.29
07:14:09|25623.29
07:14:10|25620.
07:14:11|25620.
07:14:13|25623.83
07:14:14|25623.83
07:14:16|25623.83
07:14:16|25623.83
07:14:17|25623.83
07:14:18|25623.83
07:14:19|25623.83
07:14:20|25623.83
07:14:22|25620.94
07:14:23|25620.94
07:14:24|25620.94
07:14:25|25620.94
07:14:26|25621.26
07:14:27|25622.47
07:14:28|25622.47
07:14:29|25622.47
07:14:30|25622.47
07:14:31|25622.47
07:14:32|25622.47
07:14:33|25622.47
07:14:34|25622.47
07:14:35|25622.31
07:14:36|25622.31
07:14:37|25622.31
07:14:39|25622.31
07:14:40|25622.31
07:14:41|25622.31
07:14:41|25622.31
07:14:43|25622.31
07:14:43|25622.31
07:14:45|25622.31
07:14:45|25622.31
07:14:47|25622.31
07:14:48|25622.31
07:14:49|25622.31
07:14:50|25622.31
07:14:51|25622.31
07:14:52|25621.09
07:14:53|25624.31
07:14:54|25624.31
07:14:55|25624.31
07:14:56|25624.31
07:14:57|25624.31
07:14:58|25624.31
07:14:59|25624.31
07:15:00|25624.31
07:15:01|25624.31
07:15:02|25624.31
07:15:03|25624.31
07:15:04|25624.31
07:15:05|25624.31
07:15:06|25623.84
07:15:07|25623.84
07:15:08|25623.84
07:15:09|25623.84
07:15:10|25623.24
07:15:11|25618.68
07:15:12|25618.68
07:15:14|25618.68
07:15:15|25618.68
07:15:16|25618.68
07:15:17|25621.5
07:15:18|25621.5
07:15:19|25621.5
07:15:21|25621.5
07:15:21|25622.32
07:15:22|25618.68
07:15:23|25618.68
07:15:24|25620.68
07:15:25|25617.57
07:15:26|25617.58
07:15:27|25617.56
07:15:28|25617.56
07:15:30|25617.54
07:15:30|25617.45
07:15:31|25617.15
07:15:33|25616.55
07:15:33|25617.42
07:15:35|25617.42
07:15:35|25617.19
07:15:36|25617.19
07:15:38|25617.19
07:15:38|25617.19
07:15:39|25617.08
07:15:41|25617.57
07:15:42|25616.57
07:15:43|25616.57
07:15:43|25616.57
07:15:44|25616.57
07:15:46|25616.68
07:15:46|25616.63
07:15:48|25616.63
07:15:49|25618.47
07:15:49|25615.21
07:15:51|25614.74
07:15:51|25614.74
07:15:52|25614.74
07:15:53|25621.39
07:15:55|25621.58
07:15:56|25620.57
07:15:56|25624.53
07:15:57|25624.69
07:15:58|25624.69
07:15:59|25624.69
07:16:01|25624.38
07:16:02|25624.38
07:16:03|25623.42
07:16:03|25623.33
07:16:05|25623.31
07:16:06|25623.31
07:16:07|25623.17
07:16:08|25623.17
07:16:08|25623.17
07:16:10|25623.49
07:16:11|25623.49
07:16:12|25623.49
07:16:13|25623.49
07:16:14|25623.49
07:16:15|25623.49
07:16:16|25623.49
07:16:17|25621.91
07:16:18|25621.91
07:16:19|25621.91
07:16:20|25622.31
07:16:21|25622.31
07:16:22|25622.31
07:16:23|25622.31
07:16:24|25624.96
07:16:25|25624.96
07:16:26|25624.96
07:16:28|25624.96
07:16:28|25624.96
07:16:29|25624.96
07:16:31|25624.96
07:16:32|25624.96
07:16:33|25625.1
07:16:34|25625.1
07:16:35|25625.1
07:16:35|25625.1
07:16:37|25625.1
07:16:37|25625.1
07:16:38|25625.1
07:16:40|25625.1
07:16:41|25625.1
07:16:41|25625.1
07:16:43|25625.1
07:16:43|25625.1
07:16:45|25625.1
07:16:46|25625.1
07:16:47|25625.1
07:16:47|25625.1
07:16:48|25625.1
07:16:49|25625.1
07:16:50|25625.1
07:16:51|25625.1
07:16:52|25625.1
07:16:53|25625.1
07:16:55|25625.1
07:16:55|25625.1
07:16:57|25625.1
07:16:58|25626.95
07:16:59|25626.95
07:16:59|25626.95
07:17:01|25626.95
07:17:02|25626.95
07:17:02|25626.95
07:17:03|25626.95
07:17:04|25626.95
07:17:06|25626.95
07:17:07|25626.95
07:17:08|25626.95
07:17:09|25626.95
07:17:10|25626.95
07:17:11|25626.95
07:17:12|25625.92
07:17:13|25626.11
07:17:14|25622.73
07:17:15|25622.73
07:17:17|25622.73
07:17:17|25622.73
07:17:18|25622.73
07:17:19|25622.73
07:17:20|25623.93
07:17:21|25623.93
07:17:23|25626.94
07:17:24|25626.94
07:17:25|25626.94
07:17:26|25624.84
07:17:27|25625.07
07:17:28|25625.07
07:17:29|25625.07
07:17:30|25625.07
07:17:31|25625.07
07:17:32|25626.94
07:17:33|25626.94
07:17:34|25626.94
07:17:35|25626.94
07:17:36|25626.94
07:17:37|25626.94
07:17:38|25626.94
07:17:39|25626.94
07:17:40|25626.58
07:17:41|25626.58
07:17:42|25626.67
07:17:43|25626.94
07:17:44|25626.94
07:17:45|25626.79
07:17:46|25626.89
07:17:47|25626.89
07:17:48|25626.89
07:17:49|25626.89
07:17:50|25626.94
07:17:51|25626.94
07:17:52|25626.94
07:17:53|25626.94
07:17:54|25626.94
07:17:56|25626.93
07:17:57|25626.95
07:17:57|25626.95
07:17:58|25626.95
07:18:00|25626.95
07:18:01|25626.94
07:18:02|25626.94
07:18:03|25626.94
07:18:04|25626.95
07:18:05|25626.95
07:18:06|25626.95
07:18:07|25626.95
07:18:08|25626.95
07:18:09|25627.1
07:18:10|25627.1
07:18:11|25627.18
07:18:12|25627.28
07:18:13|25627.31
07:18:14|25627.34
07:18:15|25627.36
07:18:16|25627.36
07:18:17|25627.37
07:18:19|25627.36
07:18:20|25627.36
07:18:21|25627.36
07:18:21|25627.36
07:18:22|25627.36
07:18:24|25627.37
07:18:25|25627.37
07:18:26|25627.36
07:18:27|25627.37
07:18:28|25627.36
07:18:29|25627.36
07:18:30|25627.37
07:18:32|25627.37
07:18:33|25627.37
07:18:33|25627.37
07:18:34|25627.37
07:18:35|25627.37
07:18:36|25627.37
07:18:38|25627.37
07:18:39|25627.37
07:18:40|25627.37
07:18:41|25627.37
07:18:42|25627.37
07:18:43|25627.37
07:18:44|25627.37
07:18:45|25627.37
07:18:46|25627.37
07:18:47|25627.37
07:18:48|25627.37
07:18:49|25627.37
07:18:50|25627.37
07:18:51|25627.36
07:18:52|25627.36
07:18:53|25627.36
07:18:54|25627.36
07:18:55|25627.23
07:18:56|25623.7
07:18:57|25623.7
07:18:58|25623.7
07:18:59|25623.7
07:19:00|25623.81
07:19:01|25623.81
07:19:02|25623.81
07:19:03|25623.81
07:19:04|25623.81
07:19:05|25623.92
07:19:06|25623.92
07:19:07|25623.93
07:19:08|25622.05
07:19:09|25620.84
07:19:10|25620.49
07:19:11|25620.22
07:19:12|25620.07
07:19:14|25616.35
07:19:14|25616.35
07:19:15|25616.35
07:19:16|25616.35
07:19:17|25618.58
07:19:19|25618.58
07:19:20|25618.58
07:19:21|25618.58
07:19:22|25620.87
07:19:23|25621.71
07:19:24|25621.66
07:19:25|25621.66
07:19:26|25621.66
07:19:27|25621.66
07:19:27|25621.66
07:19:29|25621.66
07:19:30|25621.66
07:19:31|25621.66
07:19:32|25621.66
07:19:33|25621.78
07:19:34|25621.82
07:19:36|25621.8
07:19:36|25621.8
07:19:37|25627.04
07:19:38|25627.04
07:19:39|25626.91
07:19:40|25626.91
07:19:41|25626.51
07:19:42|25626.48
07:19:43|25623.8
07:19:44|25623.8
07:19:45|25623.8
07:19:46|25623.8
07:19:47|25622.67
07:19:48|25622.67
07:19:49|25622.67
07:19:50|25622.67
07:19:51|25622.67
07:19:52|25622.71
07:19:53|25622.71
07:19:54|25620.33
07:19:55|25622.43
07:19:56|25622.43
07:19:57|25622.42
07:19:58|25622.42
07:19:59|25623.19
07:20:00|25623.18
07:20:01|25622.24
07:20:02|25622.65
07:20:03|25622.65
07:20:04|25622.64
07:20:05|25621.17
07:20:06|25621.17
07:20:07|25621.17
07:20:08|25621.17
07:20:09|25621.17
07:20:10|25621.17
07:20:11|25621.17
07:20:12|25622.56
07:20:13|25622.56
07:20:14|25622.56
07:20:15|25621.81
07:20:16|25621.81
07:20:17|25621.81
07:20:19|25619.66
07:20:20|25618.23
07:20:21|25616.12
07:20:22|25616.12
07:20:24|25616.12
07:20:24|25616.94
07:20:25|25616.87
07:20:26|25615.01
07:20:28|25615.01
07:20:28|25615.01
07:20:29|25615.
07:20:30|25615.
07:20:32|25615.
07:20:33|25615.
07:20:33|25615.
07:20:34|25615.77
07:20:36|25615.77
07:20:37|25615.77
07:20:37|25615.77
07:20:39|25615.77
07:20:40|25616.06
07:20:40|25617.7
07:20:42|25615.74
07:20:42|25615.74
07:20:44|25615.74
07:20:45|25615.74
07:20:46|25615.74
07:20:46|25615.06
07:20:48|25615.
07:20:48|25615.
07:20:50|25615.
07:20:51|25615.
07:20:52|25606.57
07:20:53|25606.57
07:20:54|25606.57
07:20:55|25606.57
07:20:56|25606.
07:20:57|25611.92
07:20:58|25611.92
07:20:59|25611.92
07:21:00|25611.92
07:21:01|25611.92
07:21:02|25611.92
07:21:03|25611.92
07:21:04|25611.92
07:21:05|25611.92
07:21:06|25611.92
07:21:07|25611.92
07:21:08|25611.92
07:21:09|25611.92
07:21:10|25616.77
07:21:11|25616.77
07:21:12|25611.16
07:21:13|25611.18
07:21:14|25611.18
07:21:15|25611.19
07:21:16|25611.51
07:21:17|25614.92
07:21:18|25614.92
07:21:19|25612.44
07:21:20|25612.44
07:21:22|25613.29
07:21:22|25614.91
07:21:23|25614.9
07:21:24|25614.14
07:21:25|25614.09
07:21:26|25614.11
07:21:27|25614.03
07:21:28|25615.3
07:21:29|25615.3
07:21:30|25608.41
07:21:31|25608.41
07:21:32|25608.41
07:21:33|25608.41
07:21:34|25611.17
07:21:35|25611.17
07:21:36|25611.34
07:21:38|25609.48
07:21:39|25609.48
07:21:40|25609.5
07:21:40|25609.23
07:21:41|25615.73
07:21:42|25612.8
07:21:43|25612.8
07:21:44|25612.8
07:21:45|25612.8
07:21:47|25610.99
07:21:47|25610.99
07:21:49|25610.99
07:21:49|25610.99
07:21:51|25610.99
07:21:51|25610.99
07:21:53|25610.99
07:21:54|25610.99
07:21:54|25610.99
07:21:56|25613.12
07:21:56|25613.12
07:21:57|25617.73
07:21:59|25617.73
07:21:59|25617.74
07:22:01|25617.74
07:22:02|25617.74
07:22:02|25617.74
07:22:04|25617.74
07:22:04|25623.97
07:22:05|25623.97
07:22:06|25623.97
07:22:08|25623.97
07:22:09|25623.97
07:22:09|25623.97
07:22:10|25623.97
07:22:11|25626.33
07:22:12|25627.97
07:22:13|25627.94
07:22:14|25627.94
07:22:15|25627.94
07:22:16|25627.94
07:22:18|25627.94
07:22:18|25627.94
07:22:20|25627.94
07:22:21|25627.9
07:22:22|25627.9
07:22:23|25627.9
07:22:24|25627.9
07:22:25|25627.9
07:22:26|25627.9
07:22:27|25627.9
07:22:28|25627.9
07:22:29|25627.9
07:22:31|25627.9
07:22:31|25627.9
07:22:32|25627.9
07:22:33|25627.9
07:22:34|25627.9
07:22:35|25627.9
07:22:36|25627.9
07:22:37|25627.9
07:22:38|25627.9
07:22:39|25627.9
07:22:40|25627.9
07:22:41|25627.9
07:22:42|25627.9
07:22:43|25627.9
07:22:44|25627.9
07:22:45|25627.9
07:22:46|25634.38
07:22:47|25637.81
07:22:48|25634.59
07:22:49|25634.59
07:22:50|25634.59
07:22:51|25634.59
07:22:52|25634.59
07:22:53|25634.15
07:22:54|25649.2
07:22:55|25649.2
07:22:56|25643.91
07:22:57|25646.3
07:22:59|25652.97
07:22:59|25653.82
07:23:00|25648.79
07:23:01|25648.79
07:23:02|25654.37
07:23:04|25654.37
07:23:04|25654.37
07:23:05|25654.37
07:23:06|25649.95
07:23:07|25649.95
07:23:08|25649.95
07:23:09|25649.95
07:23:10|25652.92
07:23:11|25652.92
07:23:12|25652.92
07:23:13|25652.92
07:23:14|25652.47
07:23:15|25652.29
07:23:16|25652.16
07:23:17|25652.3
07:23:18|25652.3
07:23:19|25652.3
07:23:20|25648.81
07:23:22|25651.01
07:23:22|25651.01
07:23:24|25651.01
07:23:25|25648.86
07:23:26|25648.94
07:23:26|25648.97
07:23:28|25649.43
07:23:29|25649.43
07:23:30|25649.5
07:23:31|25652.44
07:23:32|25652.44
07:23:33|25651.94
07:23:34|25651.79
07:23:35|25651.79
07:23:36|25651.79
07:23:37|25651.79
07:23:38|25651.79
07:23:39|25648.54
07:23:40|25648.54
07:23:41|25648.54
07:23:42|25648.54
07:23:43|25648.54
07:23:44|25652.96
07:23:45|25652.96
07:23:47|25652.96
07:23:48|25652.95
07:23:48|25652.95
07:23:50|25652.95
07:23:50|25652.95
07:23:51|25652.95
07:23:53|25652.95
07:23:54|25654.64
07:23:54|25654.64
07:23:56|25654.64
07:23:57|25661.6
07:23:58|25657.29
07:23:58|25657.44
07:23:59|25660.38
07:24:00|25660.38
07:24:01|25657.84
07:24:03|25655.67
07:24:04|25658.75
07:24:05|25658.49
07:24:06|25658.49
07:24:06|25658.49
07:24:07|25658.49
07:24:08|25658.49
07:24:09|25657.04
07:24:10|25657.04
07:24:11|25656.98
07:24:13|25656.98
07:24:13|25656.98
07:24:14|25656.88
07:24:15|25656.88
07:24:16|25656.9
07:24:18|25656.85
07:24:18|25656.85
07:24:19|25656.85
07:24:21|25655.76
07:24:21|25655.76
07:24:23|25656.76
07:24:24|25656.76
07:24:26|25656.76
07:24:27|25656.76
07:24:27|25656.76
07:24:29|25656.76
07:24:29|25656.76
07:24:31|25656.76
07:24:31|25656.76
07:24:32|25656.65
07:24:34|25655.8
07:24:35|25655.8
07:24:36|25655.8
07:24:37|25655.8
07:24:38|25655.8
07:24:39|25655.8
07:24:39|25655.8
07:24:40|25655.8
07:24:41|25655.8
07:24:42|25655.8
07:24:43|25656.45
07:24:45|25656.45
07:24:45|25655.8
07:24:47|25655.8
07:24:47|25655.8
07:24:49|25655.8
07:24:49|25659.78
07:24:51|25659.85
07:24:51|25659.85
07:24:52|25659.85
07:24:54|25659.85
07:24:54|25659.85
07:24:56|25659.85
07:24:56|25659.85
07:24:57|25662.75
07:24:58|25662.74
07:24:59|25662.74
07:25:00|25662.74
07:25:02|25662.74
07:25:03|25662.74
07:25:03|25662.74
07:25:04|25662.74
07:25:05|25662.74
07:25:07|25662.74
07:25:07|25662.74
07:25:08|25662.74
07:25:09|25662.74
07:25:10|25662.74
07:25:11|25657.61
07:25:12|25657.61
07:25:14|25657.61
07:25:14|25652.77
07:25:15|25653.41
07:25:16|25653.31
07:25:18|25653.31
07:25:18|25652.94
07:25:19|25652.94
07:25:20|25652.94
07:25:21|25652.94
07:25:22|25652.94
07:25:24|25652.48
07:25:25|25652.49
07:25:26|25645.9
07:25:27|25648.94
07:25:28|25648.39
07:25:30|25648.39
07:25:30|25648.39
07:25:32|25647.8
07:25:32|25647.76
07:25:34|25647.76
07:25:35|25645.82
07:25:36|25645.82
07:25:37|25645.82
07:25:37|25645.82
07:25:39|25645.82
07:25:39|25645.82
07:25:41|25645.82
07:25:41|25645.82
07:25:43|25649.28
07:25:44|25650.95
07:25:45|25650.95
07:25:46|25650.7
07:25:46|25650.7
07:25:47|25650.68
07:25:48|25650.67
07:25:49|25650.67
07:25:50|25650.68
07:25:51|25649.84
07:25:53|25649.82
07:25:53|25649.82
07:25:55|25649.59
07:25:55|25647.6
07:25:56|25649.47
07:25:58|25649.48
07:25:59|25649.48
07:26:00|25649.48
07:26:00|25650.1
07:26:02|25649.28
07:26:02|25649.27
07:26:04|25649.26
07:26:04|25649.26
07:26:05|25649.26
07:26:06|25649.26
07:26:07|25646.99
07:26:09|25646.99
07:26:09|25646.99
07:26:11|25649.13
07:26:11|25649.13
07:26:13|25649.13
07:26:13|25649.13
07:26:14|25649.13
07:26:16|25649.13
07:26:16|25653.18
07:26:17|25653.18
07:26:18|25650.4
07:26:19|25650.4
07:26:20|25650.91
07:26:22|25650.91
07:26:22|25650.91
07:26:24|25650.91
07:26:25|25652.21
07:26:26|25652.21
07:26:27|25652.21
07:26:29|25652.66
07:26:30|25654.28
07:26:31|25654.28
07:26:32|25654.28
07:26:33|25654.28
07:26:34|25654.28
07:26:35|25654.28
07:26:36|25654.28
07:26:37|25654.28
07:26:38|25652.93
07:26:39|25648.64
07:26:40|25648.64
07:26:41|25648.64
07:26:42|25648.64
07:26:43|25648.64
07:26:44|25648.64
07:26:45|25648.64
07:26:46|25648.3
07:26:47|25648.3
07:26:48|25648.3
07:26:49|25648.3
07:26:50|25648.3
07:26:51|25648.3
07:26:52|25648.3
07:26:53|25648.3
07:26:54|25648.3
07:26:55|25648.3
07:26:56|25649.1
07:26:57|25649.04
07:26:58|25649.04
07:26:59|25649.04
07:27:00|25649.04
07:27:01|25649.04
07:27:02|25649.04
07:27:04|25647.92
07:27:05|25647.92
07:27:06|25647.92
07:27:06|25647.92
07:27:08|25647.51
07:27:08|25647.51
07:27:09|25647.51
07:27:10|25647.51
07:27:12|25647.51
07:27:12|25647.51
07:27:14|25647.51
07:27:15|25647.51
07:27:15|25651.39
07:27:16|25651.9
07:27:17|25650.
07:27:18|25650.
07:27:19|25650.
07:27:20|25650.13
07:27:22|25650.36
07:27:22|25653.07
07:27:23|25654.07
07:27:24|25654.38
07:27:26|25658.05
07:27:27|25658.05
07:27:28|25658.05
07:27:29|25658.05
07:27:30|25657.94
07:27:31|25657.94
07:27:32|25657.94
07:27:33|25657.94
07:27:34|25657.94
07:27:35|25659.1
07:27:36|25659.1
07:27:37|25659.1
07:27:38|25659.1
07:27:39|25659.1
07:27:39|25659.1
07:27:41|25659.1
07:27:42|25659.1
07:27:43|25656.63
07:27:44|25656.93
07:27:45|25656.93
07:27:45|25657.62
07:27:47|25660.74
07:27:48|25660.74
07:27:49|25660.74
07:27:50|25661.41
07:27:51|25661.41
07:27:52|25661.41
07:27:53|25661.41
07:27:54|25661.41
07:27:55|25659.31
07:27:56|25659.31
07:27:57|25659.31
07:27:58|25659.31
07:27:59|25659.31
07:28:00|25659.31
07:28:01|25654.57
07:28:02|25654.57
07:28:03|25654.59
07:28:04|25654.59
07:28:05|25654.59
07:28:06|25654.59
07:28:07|25654.59
07:28:08|25654.59
07:28:09|25654.59
07:28:10|25655.57
07:28:11|25655.57
07:28:12|25655.57
07:28:13|25655.57
07:28:14|25655.57
07:28:15|25655.57
07:28:16|25655.57
07:28:17|25656.8
07:28:18|25656.8
07:28:19|25655.18
07:28:20|25655.19
07:28:21|25655.19
07:28:22|25655.15
07:28:23|25655.15
07:28:24|25655.15
07:28:25|25655.15
07:28:26|25655.15
07:28:28|25652.18
07:28:28|25653.28
07:28:30|25656.92
07:28:31|25654.71
07:28:32|25654.71
07:28:33|25654.87
07:28:33|25655.32
07:28:35|25655.32
07:28:36|25655.32
07:28:36|25655.32
07:28:37|25655.32
07:28:38|25655.32
07:28:39|25655.32
07:28:40|25655.32
07:28:42|25655.32
07:28:43|25655.32
07:28:44|25655.32
07:28:45|25657.97
07:28:46|25657.97
07:28:47|25657.97
07:28:47|25656.39
07:28:49|25656.42
07:28:50|25656.54
07:28:51|25656.54
07:28:52|25656.54
07:28:53|25656.54
07:28:54|25657.21
07:28:55|25657.21
07:28:56|25657.21
07:28:57|25657.21
07:28:58|25657.21
07:28:59|25657.21
07:29:00|25657.21
07:29:01|25657.21
07:29:02|25657.21
07:29:03|25657.21
07:29:04|25657.21
07:29:05|25657.21
07:29:06|25657.21
07:29:07|25657.21
07:29:08|25657.21
07:29:09|25657.21
07:29:10|25657.21
07:29:11|25657.21
07:29:12|25657.21
07:29:13|25657.21
07:29:14|25657.21
07:29:15|25657.21
07:29:16|25657.21
07:29:17|25657.21
07:29:18|25657.21
07:29:19|25657.21
07:29:20|25657.21
07:29:21|25657.21
07:29:22|25657.21
07:29:23|25657.21
07:29:24|25657.21
07:29:25|25656.42
07:29:26|25656.42
07:29:27|25656.42
07:29:29|25656.42
07:29:29|25656.53
07:29:30|25656.53
07:29:32|25656.53
07:29:32|25656.68
07:29:34|25660.
07:29:34|25660.
07:29:36|25660.
07:29:37|25664.1
07:29:38|25664.1
07:29:39|25664.1
07:29:40|25664.1
07:29:41|25664.1
07:29:42|25667.59
07:29:43|25667.59
07:29:44|25668.99
07:29:45|25668.99
07:29:46|25668.99
07:29:47|25668.99
07:29:48|25670.19
07:29:48|25670.19
07:29:50|25671.28
07:29:50|25671.28
07:29:52|25671.28
07:29:53|25671.28
07:29:53|25671.28
07:29:55|25669.48
07:29:56|25669.48
07:29:57|25669.48
07:29:58|25659.86
07:29:58|25659.86
07:30:00|25659.86
07:30:01|25659.86
07:30:02|25664.8
07:30:03|25664.76
07:30:04|25667.
07:30:05|25667.
07:30:06|25667.
07:30:07|25667.
07:30:07|25667.
07:30:09|25663.05
07:30:10|25663.05
07:30:11|25663.85
07:30:12|25663.85
07:30:13|25663.85
07:30:13|25663.85
07:30:15|25663.85
07:30:16|25663.85
07:30:17|25663.48
07:30:18|25663.48
07:30:19|25663.48
07:30:20|25663.48
07:30:21|25663.48
07:30:22|25663.48
07:30:23|25663.48
07:30:24|25663.48
07:30:25|25663.48
07:30:25|25663.48
07:30:27|25663.48
07:30:28|25663.28
07:30:29|25663.28
07:30:31|25663.28
07:30:32|25663.28
07:30:33|25663.28
07:30:34|25659.45
07:30:35|25659.45
07:30:36|25659.45
07:30:37|25659.45
07:30:38|25659.45
07:30:39|25659.45
07:30:40|25659.45
07:30:41|25659.45
07:30:42|25659.45
07:30:43|25659.45
07:30:44|25659.45
07:30:45|25659.45
07:30:46|25659.45
07:30:47|25659.45
07:30:48|25659.45
07:30:49|25659.45
07:30:50|25662.02
07:30:51|25662.02
07:30:52|25662.03
07:30:53|25662.03
07:30:54|25660.87
07:30:55|25660.87
07:30:56|25660.87
07:30:57|25660.87
07:30:58|25661.55
07:30:59|25661.55
07:31:00|25661.55
07:31:02|25661.55
07:31:02|25661.55
07:31:03|25661.55
07:31:04|25661.55
07:31:05|25661.55
07:31:06|25661.55
07:31:07|25661.55
07:31:08|25662.02
07:31:09|25662.01
07:31:10|25662.01
07:31:11|25662.01
07:31:12|25662.01
07:31:13|25662.01
07:31:14|25662.01
07:31:15|25662.01
07:31:16|25662.03
07:31:17|25662.03
07:31:18|25664.91
07:31:19|25664.91
07:31:20|25664.91
07:31:21|25664.91
07:31:22|25664.91
07:31:23|25664.91
07:31:24|25664.91
07:31:25|25664.91
07:31:26|25664.91
07:31:27|25664.91
07:31:28|25664.91
07:31:30|25664.8
07:31:31|25664.8
07:31:32|25664.8
07:31:33|25664.82
07:31:34|25664.8
07:31:35|25664.8
07:31:36|25664.8
07:31:38|25664.8
07:31:38|25664.8
07:31:39|25664.8
07:31:40|25664.8
07:31:41|25664.8
07:31:43|25663.3
07:31:43|25660.5
07:31:44|25660.77
07:31:45|25660.77
07:31:46|25660.77
07:31:47|25660.77
07:31:48|25660.77
07:31:49|25660.77
07:31:50|25660.77
07:31:51|25660.77
07:31:52|25660.77
07:31:54|25660.77
07:31:55|25660.77
07:31:56|25660.77
07:31:56|25660.77
07:31:58|25660.77
07:31:59|25660.77
07:32:00|25660.77
07:32:01|25660.77
07:32:02|25660.77
07:32:03|25660.77
07:32:04|25660.77
07:32:05|25660.77
07:32:06|25660.77
07:32:07|25660.77
07:32:08|25660.77
07:32:08|25660.77
07:32:10|25660.77
07:32:10|25660.77
07:32:12|25660.77
07:32:13|25660.77
07:32:14|25660.77
07:32:15|25660.77
07:32:16|25660.77
07:32:17|25660.77
07:32:18|25660.77
07:32:18|25660.77
07:32:20|25661.7
07:32:21|25661.7
07:32:22|25661.71
07:32:23|25661.72
07:32:23|25661.73
07:32:25|25659.83
07:32:26|25659.83
07:32:27|25659.83
07:32:28|25660.2
07:32:29|25660.2
07:32:30|25662.92
07:32:32|25662.92
07:32:32|25662.92
07:32:33|25662.92
07:32:34|25662.92
07:32:35|25662.92
07:32:36|25662.92
07:32:37|25662.92
07:32:38|25662.92
07:32:39|25662.92
07:32:40|25662.92
07:32:41|25662.92
07:32:42|25661.21
07:32:43|25661.29
07:32:44|25661.29
07:32:45|25661.29
07:32:46|25661.29
07:32:47|25662.92
07:32:48|25662.92
07:32:49|25662.92
07:32:50|25662.92
07:32:51|25662.93
07:32:53|25662.93
07:32:53|25662.92
07:32:54|25668.97
07:32:55|25670.3
07:32:56|25670.3
07:32:57|25670.3
07:32:58|25670.31
07:32:59|25670.31
07:33:00|25670.3
07:33:01|25670.3
07:33:02|25670.3
07:33:04|25670.3
07:33:04|25670.3
07:33:05|25660.11
07:33:06|25660.11
07:33:07|25659.37
07:33:08|25659.37
07:33:09|25659.37
07:33:10|25659.37
07:33:11|25660.54
07:33:12|25660.54
07:33:13|25665.15
07:33:14|25665.21
07:33:15|25662.39
07:33:16|25663.28
07:33:17|25663.78
07:33:18|25663.74
07:33:19|25660.77
07:33:20|25660.79
07:33:21|25660.79
07:33:22|25660.79
07:33:23|25660.79
07:33:24|25660.79
07:33:25|25663.75
07:33:26|25663.75
07:33:27|25663.75
07:33:28|25663.75
07:33:29|25662.92
07:33:30|25662.92
07:33:32|25662.92
07:33:33|25665.22
07:33:34|25665.22
07:33:35|25665.22
07:33:36|25665.22
07:33:37|25665.22
07:33:38|25665.22
07:33:39|25663.5
07:33:40|25663.5
07:33:41|25663.63
07:33:43|25663.74
07:33:44|25663.75
07:33:45|25663.75
07:33:46|25663.78
07:33:46|25663.78
07:33:47|25663.76
07:33:48|25665.19
07:33:49|25665.19
07:33:51|25663.77
07:33:52|25663.76
07:33:53|25663.75
07:33:54|25663.75
07:33:55|25663.75
07:33:56|25663.75
07:33:57|25663.74
07:33:58|25663.74
07:33:59|25663.73
07:34:00|25663.73
07:34:01|25663.73
07:34:02|25665.18
07:34:03|25665.18
07:34:04|25665.18
07:34:05|25663.74
07:34:06|25663.74
07:34:07|25663.68
07:34:08|25663.68
07:34:09|25663.68
07:34:10|25662.74
07:34:11|25662.74
07:34:12|25662.74
07:34:13|25662.74
07:34:14|25662.74
07:34:15|25662.74
07:34:16|25662.74
07:34:17|25662.74
07:34:18|25662.74
07:34:19|25660.17
07:34:20|25660.17
07:34:21|25660.17
07:34:22|25660.17
07:34:23|25660.17
07:34:24|25660.17
07:34:25|25660.17
07:34:26|25660.17
07:34:27|25660.17
07:34:28|25660.17
07:34:29|25660.17
07:34:30|25660.17
07:34:31|25660.17
07:34:32|25660.17
07:34:33|25660.17
07:34:34|25660.17
07:34:35|25660.17
07:34:37|25660.17
07:34:37|25664.82
07:34:39|25664.82
07:34:40|25664.82
07:34:40|25664.82
07:34:42|25664.82
07:34:42|25664.82
07:34:44|25662.39
07:34:45|25662.57
07:34:46|25662.57
07:34:46|25662.57
07:34:48|25662.57
07:34:49|25662.57
07:34:50|25662.57
07:34:51|25662.57
07:34:52|25662.57
07:34:53|25662.57
07:34:54|25662.57
07:34:55|25662.57
07:34:56|25662.57
07:34:57|25662.57
07:34:59|25662.57
07:34:59|25662.57
07:35:00|25662.57
07:35:01|25662.57
07:35:02|25662.57
07:35:04|25662.57
07:35:05|25662.57
07:35:06|25662.57
07:35:07|25662.57
07:35:08|25662.57
07:35:09|25662.57
07:35:10|25662.57
07:35:11|25662.57
07:35:12|25662.57
07:35:13|25660.03
07:35:14|25660.03
07:35:15|25660.02
07:35:16|25660.02
07:35:17|25660.02
07:35:18|25660.02
07:35:19|25660.02
07:35:20|25660.02
07:35:21|25660.02
07:35:22|25660.02
07:35:23|25660.02
07:35:24|25660.02
07:35:25|25660.02
07:35:26|25660.02
07:35:27|25660.02
07:35:28|25660.02
07:35:29|25659.86
07:35:30|25659.86
07:35:31|25659.86
07:35:32|25659.86
07:35:33|25662.76
07:35:35|25662.76
07:35:36|25662.76
07:35:36|25663.31
07:35:37|25663.31
07:35:38|25663.31
07:35:39|25663.31
07:35:41|25663.31
07:35:42|25663.31
07:35:42|25660.82
07:35:44|25660.82
07:35:45|25660.5
07:35:45|25660.5
07:35:47|25660.5
07:35:48|25658.27
07:35:49|25658.27
07:35:50|25658.27
07:35:50|25658.27
07:35:52|25658.27
07:35:53|25660.31
07:35:54|25653.98
07:35:55|25651.37
07:35:56|25651.37
07:35:57|25651.37
07:35:58|25651.37
07:35:59|25639.65
07:36:00|25639.65
07:36:01|25639.65
07:36:02|25639.65
07:36:03|25639.65
07:36:04|25640.8
07:36:05|25640.8
07:36:06|25640.8
07:36:07|25640.8
07:36:08|25640.8
07:36:08|25640.8
07:36:10|25640.8
07:36:11|25640.8
07:36:12|25640.8
07:36:13|25640.94
07:36:14|25640.94
07:36:15|25640.94
07:36:16|25644.11
07:36:17|25644.11
07:36:18|25644.11
07:36:19|25644.11
07:36:20|25644.11
07:36:21|25644.11
07:36:22|25644.11
07:36:23|25642.04
07:36:24|25642.03
07:36:25|25642.03
07:36:26|25642.03
07:36:27|25640.96
07:36:28|25642.
07:36:29|25642.
07:36:30|25642.
07:36:31|25642.
07:36:32|25642.
07:36:33|25642.
07:36:34|25642.03
07:36:36|25642.03
07:36:37|25642.03
07:36:38|25642.03
07:36:39|25642.03
07:36:41|25642.03
07:36:42|25642.03
07:36:43|25642.03
07:36:44|25642.03
07:36:45|25642.03
07:36:46|25642.03
07:36:47|25645.26
07:36:48|25645.26
07:36:49|25645.68
07:36:50|25642.14
07:36:51|25642.14
07:36:52|25642.14
07:36:53|25645.82
07:36:54|25642.42
07:36:55|25642.43
07:36:56|25645.67
07:36:57|25645.22
07:36:58|25645.22
07:36:59|25645.19
07:37:00|25645.18
07:37:01|25645.17
07:37:02|25645.16
07:37:03|25645.16
07:37:04|25645.16
07:37:05|25646.56
07:37:06|25646.49
07:37:07|25646.35
07:37:08|25646.2
07:37:09|25646.2
07:37:10|25646.2
07:37:11|25646.2
07:37:12|25646.2
07:37:13|25646.2
07:37:14|25646.2
07:37:15|25645.95
07:37:16|25645.95
07:37:17|25645.95
07:37:18|25645.95
07:37:19|25645.95
07:37:20|25643.07
07:37:21|25643.07
07:37:22|25643.07
07:37:23|25641.07
07:37:24|25641.07
07:37:25|25641.89
07:37:26|25642.
07:37:27|25642.
07:37:28|25642.
07:37:29|25642.
07:37:30|25642.
07:37:31|25642.02
07:37:32|25642.02
07:37:33|25642.02
07:37:34|25642.02
07:37:35|25644.65
07:37:37|25644.65
07:37:38|25644.65
07:37:39|25644.65
07:37:39|25644.62
07:37:41|25644.62
07:37:42|25644.62
07:37:42|25644.62
07:37:44|25644.62
07:37:45|25642.16
07:37:46|25642.16
07:37:47|25642.36
07:37:48|25642.36
07:37:48|25642.36
07:37:49|25642.36
07:37:51|25642.36
07:37:52|25642.36
07:37:53|25642.36
07:37:53|25642.36
07:37:55|25642.36
07:37:55|25642.36
07:37:57|25642.36
07:37:58|25642.36
07:37:58|25642.36
07:38:00|25642.36
07:38:01|25645.21
07:38:02|25645.21
07:38:03|25645.21
07:38:03|25645.21
07:38:05|25645.21
07:38:06|25645.21
07:38:08|25645.21
07:38:08|25645.21
07:38:09|25647.11
07:38:10|25647.11
07:38:11|25647.11
07:38:12|25647.11
07:38:13|25647.11
07:38:14|25647.11
07:38:15|25647.11
07:38:16|25647.11
07:38:17|25647.11
07:38:18|25647.11
07:38:19|25647.11
07:38:20|25647.11
07:38:21|25647.11
07:38:22|25647.11
07:38:23|25647.11
07:38:24|25647.11
07:38:25|25647.11
07:38:26|25647.11
07:38:27|25635.16
07:38:28|25634.32
07:38:29|25634.32
07:38:30|25634.32
07:38:31|25634.32
07:38:32|25634.32
07:38:33|25634.32
07:38:34|25630.27
07:38:36|25630.27
07:38:37|25630.27
07:38:38|25630.27
07:38:40|25615.87
07:38:41|25618.
07:38:42|25611.3
07:38:43|25614.11
07:38:44|25614.11
07:38:45|25615.56
07:38:46|25615.85
07:38:47|25619.76
07:38:48|25615.82
07:38:49|25615.82
07:38:50|25615.82
07:38:51|25615.82
07:38:52|25625.42
07:38:53|25625.42
07:38:54|25628.53
07:38:55|25628.53
07:38:56|25628.53
07:38:57|25628.53
07:38:58|25628.54
07:38:59|25628.54
07:39:00|25636.01
07:39:02|25636.01
07:39:02|25627.68
07:39:03|25633.36
07:39:04|25633.36
07:39:05|25633.36
07:39:06|25633.36
07:39:07|25633.36
07:39:08|25633.36
07:39:09|25633.13
07:39:10|25633.13
07:39:11|25633.13
07:39:13|25633.13
07:39:13|25627.99
07:39:14|25627.77
07:39:16|25632.63
07:39:17|25632.63
07:39:17|25627.46
07:39:19|25627.46
07:39:20|25627.46
07:39:21|25627.46
07:39:21|25627.46
07:39:23|25627.46
07:39:24|25627.46
07:39:24|25627.46
07:39:25|25627.46
07:39:26|25627.46
07:39:28|25629.29
07:39:28|25633.19
07:39:29|25633.19
07:39:31|25633.19
07:39:31|25633.19
07:39:32|25633.19
07:39:34|25633.19
07:39:35|25633.19
07:39:36|25633.19
07:39:37|25633.19
07:39:38|25633.19
07:39:40|25633.19
07:39:41|25633.48
07:39:42|25632.07
07:39:43|25632.07
07:39:44|25632.07
07:39:45|25632.07
07:39:45|25632.07
07:39:47|25632.07
07:39:47|25632.07
07:39:48|25632.07
07:39:50|25632.07
07:39:50|25632.07
07:39:52|25632.07
07:39:53|25632.07
07:39:54|25632.21
07:39:55|25632.21
07:39:56|25632.21
07:39:57|25632.21
07:39:58|25633.93
07:39:59|25633.93
07:40:00|25633.93
07:40:01|25633.93
07:40:02|25633.93
07:40:03|25633.93
07:40:04|25633.93
07:40:05|25633.93
07:40:06|25633.93
07:40:07|25633.93
07:40:09|25633.93
07:40:09|25633.93
07:40:10|25634.16
07:40:11|25634.16
07:40:12|25634.16
07:40:13|25634.16
07:40:14|25634.22
07:40:15|25632.18
07:40:16|25632.18
07:40:17|25632.18
07:40:18|25632.18
07:40:19|25632.18
07:40:20|25632.14
07:40:21|25632.14
07:40:22|25632.14
07:40:23|25632.14
07:40:24|25632.14
07:40:25|25627.21
07:40:26|25623.48
07:40:27|25623.48
07:40:28|25623.48
07:40:29|25623.48
07:40:30|25623.48
07:40:31|25623.4
07:40:32|25623.4
07:40:33|25623.4
07:40:34|25623.4
07:40:35|25623.4
07:40:36|25623.39
07:40:37|25623.4
07:40:39|25623.4
07:40:40|25623.4
07:40:40|25623.4
07:40:42|25624.47
07:40:43|25624.47
07:40:43|25624.47
07:40:45|25624.95
07:40:46|25624.81
07:40:47|25624.77
07:40:48|25624.77
07:40:49|25623.39
07:40:50|25623.39
07:40:51|25623.39
07:40:52|25624.5
07:40:53|25624.5
07:40:54|25624.5
07:40:55|25624.5
07:40:56|25624.5
07:40:57|25624.5
07:40:58|25624.5
07:40:59|25624.5
07:41:00|25624.5
07:41:01|25623.39
07:41:02|25623.39
07:41:03|25623.39
07:41:04|25623.39
07:41:06|25623.39
07:41:06|25623.39
07:41:07|25623.39
07:41:08|25623.39
07:41:09|25623.39
07:41:10|25623.39
07:41:11|25623.39
07:41:12|25623.39
07:41:13|25623.39
07:41:14|25623.39
07:41:15|25623.39
07:41:16|25623.39
07:41:17|25623.39
07:41:18|25625.04
07:41:19|25625.04
07:41:20|25625.04
07:41:21|25625.04
07:41:22|25625.04
07:41:23|25625.04
07:41:24|25625.04
07:41:25|25625.04
07:41:26|25625.04
07:41:27|25620.31
07:41:28|25624.28
07:41:29|25624.86
07:41:30|25624.86
07:41:31|25624.85
07:41:32|25624.85
07:41:33|25624.85
07:41:34|25625.12
07:41:35|25625.12
07:41:36|25624.74
07:41:37|25624.74
07:41:38|25624.74
07:41:39|25624.74
07:41:41|25624.74
07:41:41|25624.74
07:41:42|25624.74
07:41:44|25621.68
07:41:45|25620.11
07:41:46|25624.51
07:41:47|25620.41
07:41:48|25620.01
07:41:49|25620.01
07:41:50|25623.1
07:41:51|25623.1
07:41:52|25623.1
07:41:53|25623.1
07:41:54|25623.1
07:41:55|25623.1
07:41:56|25623.1
07:41:57|25625.26
07:41:58|25625.26
07:41:59|25625.26
07:42:00|25625.26
07:42:01|25625.26
07:42:02|25625.26
07:42:03|25625.26
07:42:04|25625.26
07:42:05|25625.26
07:42:06|25625.26
07:42:07|25625.26
07:42:08|25625.26
07:42:09|25625.26
07:42:10|25625.26
07:42:11|25625.26
07:42:12|25625.26
07:42:13|25625.26
07:42:14|25620.74
07:42:15|25620.74
07:42:16|25620.78
07:42:17|25624.37
07:42:18|25625.62
07:42:19|25625.62
07:42:20|25625.62
07:42:21|25625.62
07:42:22|25631.51
07:42:23|25635.18
07:42:24|25635.18
07:42:25|25635.18
07:42:26|25635.18
07:42:27|25635.18
07:42:28|25635.18
07:42:29|25635.18
07:42:30|25635.18
07:42:31|25635.18
07:42:32|25635.18
07:42:33|25635.18
07:42:34|25635.18
07:42:35|25635.18
07:42:37|25635.18
07:42:37|25635.18
07:42:38|25635.18
07:42:39|25635.18
07:42:41|25635.18
07:42:42|25634.31
07:42:43|25634.31
07:42:44|25634.31
07:42:45|25634.31
07:42:47|25634.31
07:42:48|25634.31
07:42:49|25634.31
07:42:49|25634.31
07:42:51|25634.8
07:42:52|25634.8
07:42:53|25634.8
07:42:54|25634.8
07:42:55|25635.24
07:42:56|25635.24
07:42:57|25635.24
07:42:58|25635.24
07:42:59|25635.24
07:43:00|25637.23
07:43:02|25639.93
07:43:02|25639.93
07:43:03|25637.33
07:43:04|25637.33
07:43:05|25640.09
07:43:06|25639.95
07:43:07|25639.95
07:43:08|25639.95
07:43:10|25639.95
07:43:10|25639.95
07:43:11|25639.95
07:43:12|25639.95
07:43:13|25639.93
07:43:14|25639.93
07:43:15|25639.93
07:43:16|25639.93
07:43:17|25639.93
07:43:18|25640.68
07:43:19|25640.83
07:43:20|25640.83
07:43:21|25640.83
07:43:22|25640.83
07:43:23|25640.83
07:43:24|25640.83
07:43:25|25640.83
07:43:26|25640.83
07:43:27|25640.83
07:43:28|25640.83
07:43:29|25640.83
07:43:31|25640.83
07:43:31|25640.83
07:43:32|25638.66
07:43:33|25638.66
07:43:34|25638.73
07:43:35|25638.72
07:43:36|25640.7
07:43:37|25640.7
07:43:38|25640.7
07:43:39|25640.7
07:43:40|25640.7
07:43:42|25640.7
07:43:43|25640.7
07:43:44|25640.7
07:43:44|25640.7
07:43:46|25640.7
07:43:47|25640.7
07:43:48|25640.7
07:43:49|25640.05
07:43:50|25640.05
07:43:50|25640.05
07:43:52|25640.05
07:43:53|25640.05
07:43:54|25640.05
07:43:55|25638.62
07:43:56|25638.62
07:43:57|25639.26
07:43:58|25639.26
07:43:59|25638.62
07:44:00|25638.62
07:44:01|25638.62
07:44:02|25636.21
07:44:03|25636.21
07:44:04|25636.21
07:44:05|25636.21
07:44:06|25636.21
07:44:07|25636.21
07:44:09|25636.21
07:44:09|25636.21
07:44:10|25636.21
07:44:11|25636.21
07:44:12|25636.21
07:44:13|25636.21
07:44:14|25636.21
07:44:15|25636.21
07:44:16|25636.21
07:44:17|25636.21
07:44:18|25636.21
07:44:19|25636.21
07:44:20|25639.66
07:44:21|25639.66
07:44:22|25639.66
07:44:23|25639.66
07:44:24|25639.66
07:44:25|25642.15
07:44:26|25642.15
07:44:27|25642.15
07:44:28|25642.15
07:44:29|25642.15
07:44:30|25643.04
07:44:31|25643.04
07:44:32|25643.04
07:44:33|25643.04
07:44:34|25643.04
07:44:35|25642.68
07:44:36|25641.07
07:44:37|25641.07
07:44:38|25641.07
07:44:39|25641.07
07:44:40|25641.07
07:44:41|25641.07
07:44:43|25641.07
07:44:44|25641.07
07:44:45|25641.07
07:44:46|25641.07
07:44:48|25641.07
07:44:48|25641.07
07:44:49|25641.07
07:44:50|25641.07
07:44:52|25641.07
07:44:53|25644.78
07:44:54|25642.95
07:44:55|25642.95
07:44:56|25642.95
07:44:57|25642.95
07:44:58|25642.95
07:44:59|25642.95
07:45:00|25642.95
07:45:01|25642.95
07:45:02|25638.94
07:45:03|25638.94
07:45:04|25638.94
07:45:05|25638.94
07:45:06|25638.94
07:45:07|25638.94
07:45:08|25638.94
07:45:09|25638.94
07:45:10|25638.94
07:45:11|25638.94
07:45:12|25638.94
07:45:13|25638.94
07:45:14|25638.94
07:45:15|25638.94
07:45:16|25638.94
07:45:17|25644.21
07:45:18|25639.33
07:45:19|25639.33
07:45:20|25639.33
07:45:21|25639.33
07:45:22|25639.33
07:45:23|25639.33
07:45:24|25639.33
07:45:25|25639.33
07:45:26|25639.33
07:45:27|25639.33
07:45:28|25639.33
07:45:29|25639.33
07:45:30|25639.33
07:45:31|25639.33
07:45:32|25644.08
07:45:34|25644.08
07:45:34|25644.08
07:45:35|25644.08
07:45:36|25644.08
07:45:37|25644.08
07:45:38|25644.08
07:45:40|25644.08
07:45:40|25644.08
07:45:41|25644.08
07:45:43|25644.08
07:45:44|25644.08
07:45:45|25644.08
07:45:46|25644.08
07:45:47|25644.08
07:45:47|25644.08
07:45:49|25644.08
07:45:50|25644.08
07:45:51|25644.08
07:45:52|25639.48
07:45:53|25639.48
07:45:54|25641.04
07:45:55|25640.9
07:45:56|25640.9
07:45:57|25640.9
07:45:58|25640.9
07:45:59|25640.9
07:46:01|25640.9
07:46:01|25640.9
07:46:02|25640.9
07:46:03|25640.9
07:46:04|25643.85
07:46:05|25643.85
07:46:06|25643.85
07:46:07|25643.85
07:46:08|25643.85
07:46:09|25643.85
07:46:10|25643.85
07:46:11|25643.85
07:46:12|25643.85
07:46:13|25641.14
07:46:14|25641.14
07:46:15|25641.12
07:46:16|25642.75
07:46:17|25642.75
07:46:18|25642.75
07:46:19|25643.47
07:46:20|25643.47
07:46:21|25643.25
07:46:22|25643.25
07:46:23|25643.25
07:46:24|25643.25
07:46:25|25643.25
07:46:26|25643.25
07:46:27|25643.25
07:46:28|25643.25
07:46:29|25643.25
07:46:30|25643.25
07:46:31|25643.25
07:46:32|25643.25
07:46:33|25643.25
07:46:34|25643.25
07:46:35|25643.25
07:46:36|25643.25
07:46:37|25643.25
07:46:38|25643.25
07:46:39|25643.25
07:46:40|25643.25
07:46:41|25643.25
07:46:42|25643.25
07:46:43|25643.25
07:46:45|25643.25
07:46:46|25643.25
07:46:47|25643.25
07:46:48|25643.25
07:46:49|25643.25
07:46:50|25643.25
07:46:51|25646.89
07:46:52|25649.23
07:46:53|25649.23
07:46:55|25649.23
07:46:55|25649.23
07:46:56|25653.37
07:46:58|25653.4
07:46:58|25653.48
07:46:59|25653.48
07:47:00|25653.48
07:47:01|25653.48
07:47:03|25653.48
07:47:04|25653.48
07:47:04|25653.48
07:47:06|25653.48
07:47:06|25654.62
07:47:08|25654.62
07:47:08|25654.62
07:47:09|25654.23
07:47:10|25653.79
07:47:12|25653.79
07:47:13|25653.79
07:47:13|25653.79
07:47:14|25653.79
07:47:15|25653.79
07:47:17|25651.59
07:47:17|25651.59
07:47:18|25651.59
07:47:19|25651.59
07:47:20|25651.59
07:47:22|25651.59
07:47:22|25651.59
07:47:23|25651.6
07:47:24|25651.6
07:47:26|25651.6
07:47:26|25651.6
07:47:27|25651.6
07:47:28|25651.6
07:47:29|25651.6
07:47:30|25651.6
07:47:32|25651.6
07:47:33|25652.47
07:47:34|25651.6
07:47:35|25651.6
07:47:36|25651.6
07:47:37|25651.6
07:47:37|25651.6
07:47:38|25651.6
07:47:39|25651.6
07:47:40|25651.6
07:47:42|25651.6
07:47:43|25651.61
07:47:44|25651.61
07:47:45|25651.61
07:47:45|25651.59
07:47:47|25651.59
07:47:49|25651.59
07:47:50|25651.59
07:47:51|25651.59
07:47:52|25651.59
07:47:53|25651.59
07:47:53|25649.29
07:47:55|25649.29
07:47:56|25649.29
07:47:56|25649.29
07:47:58|25649.29
07:47:58|25649.29
07:47:59|25649.3
07:48:00|25649.3
07:48:02|25649.3
07:48:03|25649.3
07:48:03|25649.3
07:48:04|25649.3
07:48:05|25649.29
07:48:07|25649.29
07:48:07|25649.29
07:48:09|25649.29
07:48:10|25649.29
07:48:11|25649.29
07:48:12|25649.29
07:48:13|25649.29
07:48:14|25649.29
07:48:14|25649.29
07:48:15|25649.29
07:48:17|25649.29
07:48:17|25649.29
07:48:19|25649.29
07:48:20|25649.29
07:48:21|25649.29
07:48:22|25649.28
07:48:23|25649.29
07:48:24|25649.29
07:48:25|25649.29
07:48:26|25650.89
07:48:27|25650.89
07:48:27|25650.89
07:48:28|25650.89
07:48:30|25650.89
07:48:31|25650.89
07:48:32|25650.89
07:48:33|25650.89
07:48:34|25653.16
07:48:35|25653.16
07:48:35|25653.16
07:48:37|25653.16
07:48:38|25653.25
07:48:39|25653.25
07:48:40|25653.25
07:48:41|25653.23
07:48:42|25653.23
07:48:43|25653.23
07:48:44|25653.23
07:48:45|25653.23
07:48:46|25653.23
07:48:48|25653.23
07:48:48|25653.23
07:48:49|25653.23
07:48:51|25653.23
07:48:51|25654.97
07:48:53|25654.99
07:48:54|25654.99
07:48:55|25655.
07:48:56|25654.02
07:48:57|25654.02
07:48:57|25654.02
07:48:59|25654.02
07:48:59|25654.02
07:49:00|25654.02
07:49:02|25654.02
07:49:03|25654.02
07:49:03|25654.02
07:49:05|25654.02
07:49:06|25654.02
07:49:07|25654.02
07:49:08|25654.01
07:49:08|25654.01
07:49:10|25654.01
07:49:10|25650.68
07:49:12|25650.68
07:49:13|25650.68
07:49:13|25650.68
07:49:15|25650.68
07:49:16|25650.68
07:49:17|25650.68
07:49:18|25650.68
07:49:19|25650.68
07:49:20|25650.68
07:49:20|25651.46
07:49:21|25651.46
07:49:23|25651.46
07:49:24|25651.46
07:49:25|25651.46
07:49:26|25651.46
07:49:27|25651.46
07:49:28|25650.96
07:49:29|25650.96
07:49:30|25651.26
07:49:32|25651.2
07:49:32|25651.2
07:49:33|25651.2
07:49:34|25650.68
07:49:35|25650.68
07:49:36|25650.68
07:49:37|25650.68
07:49:38|25650.81
07:49:39|25650.81
07:49:40|25650.81
07:49:41|25650.81
07:49:42|25652.91
07:49:43|25652.43
07:49:44|25650.83
07:49:45|25650.83
07:49:46|25650.83
07:49:48|25650.83
07:49:49|25654.34
07:49:50|25654.34
07:49:51|25654.34
07:49:52|25654.34
07:49:53|25654.34
07:49:54|25654.34
07:49:55|25654.34
07:49:57|25651.14
07:49:57|25651.14
07:49:58|25651.14
07:49:59|25651.14
07:50:01|25651.14
07:50:02|25651.14
07:50:02|25651.14
07:50:04|25651.14
07:50:04|25651.14
07:50:06|25651.07
07:50:07|25651.07
07:50:08|25651.07
07:50:08|25651.07
07:50:09|25651.07
07:50:10|25651.07
07:50:12|25651.07
07:50:12|25651.07
07:50:13|25651.07
07:50:14|25650.59
07:50:15|25650.59
07:50:17|25650.7
07:50:17|25650.7
07:50:19|25650.7
07:50:19|25650.7
07:50:21|25650.7
07:50:21|25650.7
07:50:23|25650.82
07:50:23|25650.62
07:50:25|25650.62
07:50:25|25650.62
07:50:27|25650.62
07:50:28|25650.62
07:50:29|25650.62
07:50:30|25650.62
07:50:30|25650.62
07:50:32|25650.62
07:50:33|25650.62
07:50:34|25650.62
07:50:35|25650.59
07:50:36|25650.6
07:50:36|25650.59
07:50:38|25650.58
07:50:39|25650.58
07:50:40|25650.58
07:50:41|25650.59
07:50:42|25650.58
07:50:42|25650.58
07:50:44|25650.58
07:50:45|25650.58
07:50:45|25650.58
07:50:46|25650.58
07:50:48|25650.58
07:50:48|25650.58
07:50:50|25650.58
07:50:51|25650.58
07:50:52|25650.58
07:50:53|25650.58
07:50:55|25650.59
07:50:56|25650.58
07:50:57|25650.58
07:50:58|25650.58
07:50:58|25650.58
07:51:00|25650.59
07:51:00|25650.59
07:51:01|25650.59
07:51:02|25650.59
07:51:03|25650.59
07:51:04|25650.59
07:51:05|25650.59
07:51:07|25650.59
07:51:08|25650.59
07:51:08|25650.59
07:51:10|25650.59
07:51:11|25650.59
07:51:12|25650.59
07:51:13|25650.59
07:51:13|25650.59
07:51:14|25650.59
07:51:15|25650.59
07:51:16|25650.59
07:51:17|25650.59
07:51:19|25650.73
07:51:20|25653.99
07:51:21|25653.99
07:51:21|25653.65
07:51:23|25653.65
07:51:23|25653.42
07:51:24|25653.42
07:51:25|25650.71
07:51:26|25650.71
07:51:28|25650.71
07:51:29|25650.71
07:51:29|25650.71
07:51:30|25653.09
07:51:31|25653.09
07:51:32|25653.59
07:51:33|25653.59
07:51:34|25651.39
07:51:35|25651.39
07:51:36|25651.39
07:51:37|25651.39
07:51:39|25651.39
07:51:39|25651.39
07:51:41|25651.39
07:51:41|25651.39
07:51:42|25651.39
07:51:43|25651.39
07:51:44|25651.39
07:51:45|25651.39
07:51:46|25651.39
07:51:47|25651.39
07:51:48|25651.39
07:51:50|25651.39
07:51:51|25651.39
07:51:52|25651.39
07:51:53|25651.39
07:51:54|25651.39
07:51:55|25651.39
07:51:56|25651.39
07:51:56|25651.39
07:51:58|25651.39
07:51:59|25650.58
07:52:00|25650.59
07:52:01|25650.59
07:52:02|25650.59
07:52:03|25650.59
07:52:04|25650.59
07:52:06|25650.59
07:52:06|25650.59
07:52:07|25650.59
07:52:08|25650.59
07:52:09|25650.59
07:52:10|25650.59
07:52:11|25650.59
07:52:12|25650.6
07:52:13|25650.6
07:52:14|25650.6
07:52:15|25650.58
07:52:16|25650.58
07:52:17|25650.58
07:52:18|25650.58
07:52:19|25650.71
07:52:20|25650.71
07:52:21|25650.71
07:52:22|25650.71
07:52:23|25659.28
07:52:24|25659.28
07:52:25|25659.28
07:52:26|25659.28
07:52:27|25659.28
07:52:28|25659.28
07:52:29|25659.28
07:52:30|25659.28
07:52:31|25659.28
07:52:32|25659.28
07:52:33|25659.28
07:52:34|25659.28
07:52:35|25659.28
07:52:36|25659.28
07:52:37|25659.29
07:52:38|25659.29
07:52:39|25659.29
07:52:40|25659.29
07:52:41|25659.29
07:52:42|25659.29
07:52:43|25657.47
07:52:44|25659.29
07:52:45|25661.63
07:52:46|25661.63
07:52:47|25661.63
07:52:48|25661.63
07:52:49|25661.63
07:52:51|25661.63
07:52:52|25661.63
07:52:53|25661.63
07:52:54|25661.63
07:52:55|25661.32
07:52:57|25661.32
07:52:57|25661.32
07:52:58|25661.32
07:52:59|25658.36
07:53:00|25658.36
07:53:02|25658.36
07:53:03|25658.36
07:53:04|25658.36
07:53:05|25658.36
07:53:06|25658.36
07:53:07|25658.36
07:53:08|25658.36
07:53:09|25658.36
07:53:10|25658.43
07:53:11|25662.12
07:53:12|25662.12
07:53:13|25662.12
07:53:14|25668.35
07:53:15|25668.35
07:53:16|25668.35
07:53:18|25668.3
07:53:18|25668.24
07:53:19|25668.24
07:53:20|25668.24
07:53:21|25668.24
07:53:23|25668.24
07:53:23|25668.24
07:53:25|25668.24
07:53:25|25668.24
07:53:26|25668.24
07:53:28|25668.24
07:53:28|25668.24
07:53:29|25668.24
07:53:30|25668.24
07:53:31|25668.24
07:53:32|25662.21
07:53:33|25662.21
07:53:35|25662.21
07:53:36|25662.21
07:53:36|25662.21
07:53:38|25662.36
07:53:39|25662.36
07:53:39|25662.36
07:53:40|25662.36
07:53:42|25662.36
07:53:43|25662.48
07:53:44|25664.92
07:53:45|25664.77
07:53:45|25664.77
07:53:47|25664.77
07:53:48|25664.77
07:53:49|25664.77
07:53:50|25664.77
07:53:51|25664.77
07:53:53|25664.77
07:53:54|25664.77
07:53:55|25664.77
07:53:56|25664.88
07:53:57|25664.88
07:53:58|25664.88
07:53:59|25664.88
07:54:00|25664.88
07:54:01|25664.88
07:54:02|25664.88
07:54:03|25664.88
07:54:04|25664.88
07:54:05|25664.88
07:54:06|25664.88
07:54:07|25664.88
07:54:08|25664.88
07:54:09|25664.88
07:54:11|25664.88
07:54:11|25664.88
07:54:12|25664.88
07:54:13|25664.88
07:54:14|25664.88
07:54:16|25664.88
07:54:16|25664.88
07:54:18|25664.88
07:54:19|25664.88
07:54:19|25664.88
07:54:20|25664.88
07:54:22|25664.88
07:54:22|25664.88
07:54:23|25664.88
07:54:24|25664.88
07:54:25|25664.88
07:54:26|25663.88
07:54:27|25663.88
07:54:29|25663.88
07:54:29|25663.61
07:54:31|25663.61
07:54:31|25663.61
07:54:33|25663.61
07:54:33|25663.61
07:54:34|25663.61
07:54:35|25666.05
07:54:36|25666.05
07:54:38|25666.05
07:54:38|25666.05
07:54:39|25664.77
07:54:40|25664.77
07:54:42|25664.77
07:54:43|25664.77
07:54:43|25664.77
07:54:44|25666.65
07:54:45|25666.57
07:54:47|25666.57
07:54:47|25666.04
07:54:49|25666.04
07:54:50|25666.04
07:54:50|25666.02
07:54:52|25666.02
07:54:53|25666.02
07:54:55|25666.02
07:54:55|25666.02
07:54:57|25664.78
07:54:58|25664.78
07:54:59|25664.78
07:55:00|25664.78
07:55:01|25664.78
07:55:01|25668.28
07:55:02|25668.28
07:55:04|25668.28
07:55:04|25667.25
07:55:06|25664.88
07:55:06|25664.88
07:55:07|25664.88
07:55:09|25664.88
07:55:09|25667.1
07:55:11|25667.1
07:55:11|25667.1
07:55:12|25667.1
07:55:13|25664.78
07:55:15|25664.78
07:55:16|25664.78
07:55:17|25664.78
07:55:18|25664.78
07:55:19|25664.78
07:55:20|25664.78
07:55:20|25664.78
07:55:22|25664.78
07:55:22|25664.78
07:55:24|25664.78
07:55:25|25664.78
07:55:26|25664.77
07:55:27|25664.77
07:55:28|25664.77
07:55:29|25664.77
07:55:30|25664.77
07:55:31|25664.77
07:55:31|25664.77
07:55:33|25664.77
07:55:34|25653.58
07:55:35|25653.58
07:55:36|25653.58
07:55:37|25653.58
07:55:38|25653.58
07:55:39|25653.58
07:55:39|25653.58
07:55:41|25653.58
07:55:42|25653.58
07:55:43|25653.58
07:55:44|25653.58
07:55:45|25653.58
07:55:46|25654.97
07:55:47|25655.17
07:55:48|25655.25
07:55:49|25655.25
07:55:50|25655.91
07:55:51|25655.91
07:55:52|25655.91
07:55:53|25655.91
07:55:55|25657.41
07:55:56|25657.41
07:55:57|25657.41
07:55:58|25657.41
07:55:59|25657.41
07:56:00|25657.41
07:56:02|25657.41
07:56:02|25657.41
07:56:03|25657.41
07:56:04|25663.97
07:56:05|25663.97
07:56:06|25663.97
07:56:07|25663.97
07:56:08|25663.97
07:56:09|25663.97
07:56:11|25663.97
07:56:11|25663.97
07:56:12|25663.97
07:56:13|25663.97
07:56:14|25663.97
07:56:15|25663.97
07:56:16|25663.97
07:56:17|25663.97
07:56:18|25663.97
07:56:19|25663.97
07:56:20|25663.97
07:56:21|25663.97
07:56:22|25663.84
07:56:23|25663.84
07:56:24|25663.84
07:56:25|25663.84
07:56:26|25663.84
07:56:27|25663.84
07:56:28|25663.84
07:56:29|25663.84
07:56:30|25663.84
07:56:31|25663.84
07:56:32|25663.84
07:56:33|25663.84
07:56:34|25663.84
07:56:35|25663.84
07:56:36|25662.72
07:56:37|25662.72
07:56:38|25662.72
07:56:39|25662.72
07:56:40|25662.72
07:56:42|25662.72
07:56:42|25662.72
07:56:43|25662.72
07:56:45|25662.72
07:56:45|25662.72
07:56:47|25662.72
07:56:48|25662.72
07:56:49|25662.72
07:56:50|25662.72
07:56:51|25662.72
07:56:52|25662.72
07:56:53|25658.23
07:56:54|25658.23
07:56:55|25657.6
07:56:56|25657.6
07:56:58|25657.6
07:56:58|25657.77
07:57:00|25662.32
07:57:00|25662.32
07:57:02|25657.85
07:57:03|25657.85
07:57:04|25661.14
07:57:05|25661.14
07:57:06|25662.47
07:57:07|25662.47
07:57:08|25662.47
07:57:09|25662.47
07:57:10|25662.47
07:57:11|25662.47
07:57:12|25662.47
07:57:13|25662.47
07:57:14|25662.47
07:57:15|25661.47
07:57:16|25661.44
07:57:17|25662.16
07:57:18|25662.16
07:57:19|25662.16
07:57:20|25661.98
07:57:21|25658.23
07:57:22|25658.23
07:57:24|25658.23
07:57:24|25658.23
07:57:25|25658.23
07:57:26|25658.74
07:57:27|25658.74
07:57:28|25658.74
07:57:29|25658.74
07:57:30|25662.45
07:57:31|25662.45
07:57:32|25662.45
07:57:33|25662.45
07:57:35|25662.45
07:57:36|25662.45
07:57:36|25658.87
07:57:38|25658.87
07:57:39|25658.87
07:57:39|25658.87
07:57:40|25658.87
07:57:42|25658.87
07:57:42|25658.87
07:57:43|25658.81
07:57:44|25658.79
07:57:45|25658.79
07:57:46|25658.79
07:57:48|25658.79
07:57:49|25658.79
07:57:49|25661.91
07:57:51|25662.25
07:57:51|25662.25
07:57:52|25660.1
07:57:54|25663.01
07:57:54|25662.98
07:57:56|25662.98
07:57:57|25662.98
07:57:58|25662.98
07:57:59|25657.89
07:58:01|25657.89
07:58:02|25663.03
07:58:03|25663.03
07:58:04|25663.03
07:58:05|25663.03
07:58:06|25663.03
07:58:07|25663.03
07:58:08|25663.03
07:58:08|25663.03
07:58:10|25663.03
07:58:11|25663.03
07:58:12|25660.11
07:58:13|25660.11
07:58:14|25660.11
07:58:15|25660.11
07:58:16|25660.11
07:58:17|25660.23
07:58:18|25660.23
07:58:19|25658.07
07:58:19|25658.07
07:58:21|25658.07
07:58:22|25658.07
07:58:23|25658.07
07:58:24|25658.07
07:58:24|25659.63
07:58:26|25659.63
07:58:26|25659.63
07:58:28|25659.63
07:58:29|25659.63
07:58:30|25659.63
07:58:31|25659.63
07:58:31|25659.63
07:58:33|25659.63
07:58:34|25659.63
07:58:35|25659.63
07:58:36|25659.63
07:58:36|25659.63
07:58:38|25659.63
07:58:38|25657.69
07:58:39|25657.69
07:58:41|25657.69
07:58:41|25657.69
07:58:43|25657.69
07:58:44|25657.69
07:58:45|25657.69
07:58:46|25657.69
07:58:47|25662.42
07:58:48|25657.95
07:58:49|25655.91
07:58:50|25655.91
07:58:51|25655.91
07:58:52|25655.91
07:58:53|25655.91
07:58:54|25655.91
07:58:55|25655.91
07:58:56|25659.96
07:58:58|25659.96
07:58:58|25656.02
07:59:00|25660.37
07:59:01|25658.99
07:59:02|25658.99
07:59:03|25658.99
07:59:05|25658.99
07:59:06|25658.99
07:59:07|25658.99
07:59:08|25658.99
07:59:09|25658.99
07:59:10|25658.99
07:59:11|25658.99
07:59:12|25658.99
07:59:13|25659.05
07:59:14|25659.05
07:59:15|25659.05
07:59:16|25659.02
07:59:17|25659.05
07:59:18|25661.92
07:59:19|25661.92
07:59:20|25661.92
07:59:20|25663.52
07:59:22|25663.52
07:59:23|25663.52
07:59:24|25663.52
07:59:25|25663.45
07:59:26|25663.4
07:59:27|25663.4
07:59:27|25663.42
07:59:29|25663.39
07:59:30|25663.39
07:59:31|25663.39
07:59:32|25663.39
07:59:33|25663.39
07:59:35|25663.38
07:59:35|25663.38
07:59:37|25663.38
07:59:37|25663.38
07:59:38|25663.38
07:59:39|25663.38
07:59:40|25663.38
07:59:41|25663.38
07:59:42|25663.38
07:59:43|25663.38
07:59:44|25663.38
07:59:45|25663.38
07:59:47|25663.38
07:59:47|25663.38
07:59:48|25663.38
07:59:49|25663.38
07:59:50|25663.38
07:59:51|25663.39
07:59:52|25663.39
07:59:53|25663.39
07:59:54|25663.39
07:59:55|25663.39
07:59:56|25663.35
07:59:58|25663.35
07:59:59|25663.35
08:00:00|25663.35
08:00:01|25663.38
08:00:02|25663.38
08:00:02|25663.38
08:00:04|25663.38
08:00:05|25663.3
08:00:06|25663.3
08:00:06|25663.3
08:00:08|25663.38
08:00:08|25663.38
08:00:10|25663.38
08:00:10|25663.38
08:00:12|25663.38
08:00:13|25663.38
08:00:14|25663.38
08:00:15|25663.31
08:00:16|25663.31
08:00:17|25663.31
08:00:18|25663.31
08:00:19|25663.31
08:00:20|25663.31
08:00:20|25663.31
08:00:22|25663.31
08:00:23|25663.3
08:00:23|25663.3
08:00:25|25663.28
08:00:26|25663.28
08:00:27|25663.28
08:00:28|25663.28
08:00:29|25659.12
08:00:30|25659.12
08:00:31|25661.78
08:00:32|25661.78
08:00:33|25661.78
08:00:33|25659.17
08:00:35|25659.17
08:00:36|25661.94
08:00:37|25662.04
08:00:38|25662.02
08:00:39|25662.02
08:00:40|25663.18
08:00:41|25663.22
08:00:42|25663.3
08:00:43|25663.29
08:00:44|25663.28
08:00:45|25663.28
08:00:46|25663.27
08:00:47|25663.3
08:00:48|25663.31
08:00:49|25663.31
08:00:50|25663.31
08:00:51|25663.31
08:00:52|25665.46
08:00:53|25665.38
08:00:54|25665.38
08:00:55|25665.38
08:00:56|25665.38
08:00:57|25665.38
08:00:58|25665.38
08:01:00|25664.74
08:01:00|25664.74
08:01:01|25664.73
08:01:02|25664.73
08:01:03|25661.51
08:01:04|25661.52
08:01:05|25661.52
08:01:06|25661.52
08:01:07|25661.52
08:01:08|25661.52
08:01:09|25664.93
08:01:10|25664.93
08:01:11|25664.91
08:01:12|25664.91
08:01:14|25664.91
08:01:15|25664.91
08:01:15|25664.91
08:01:16|25664.91
08:01:17|25662.65
08:01:19|25662.65
08:01:19|25662.65
08:01:21|25662.65
08:01:22|25662.65
08:01:22|25662.65
08:01:23|25660.69
08:01:25|25660.69
08:01:25|25660.69
08:01:26|25660.69
08:01:28|25660.69
08:01:29|25663.54
08:01:30|25663.54
08:01:31|25660.65
08:01:32|25660.65
08:01:33|25660.28
08:01:34|25660.28
08:01:35|25660.28
08:01:36|25660.28
08:01:37|25660.28
08:01:37|25660.28
08:01:39|25660.28
08:01:40|25663.54
08:01:40|25663.54
08:01:42|25663.54
08:01:43|25663.54
08:01:44|25663.54
08:01:45|25661.47
08:01:46|25661.47
08:01:47|25661.47
08:01:48|25661.47
08:01:49|25661.47
08:01:50|25663.54
08:01:51|25663.54
08:01:52|25663.54
08:01:53|25663.54
08:01:54|25663.54
08:01:55|25663.54
08:01:56|25663.54
08:01:57|25663.54
08:01:57|25663.54
08:01:58|25663.54
08:02:00|25662.69
08:02:01|25662.71
08:02:03|25664.14
08:02:04|25664.14
08:02:04|25664.14
08:02:06|25664.14
08:02:07|25664.14
08:02:08|25664.14
08:02:09|25664.14
08:02:09|25664.14
08:02:11|25664.14
08:02:12|25664.14
08:02:13|25664.14
08:02:14|25664.14
08:02:14|25664.1
08:02:16|25664.1
08:02:17|25664.1
08:02:18|25664.1
08:02:19|25664.1
08:02:20|25664.1
08:02:21|25664.1
08:02:22|25664.1
08:02:23|25664.1
08:02:24|25664.1
08:02:25|25664.1
08:02:26|25664.1
08:02:27|25661.85
08:02:28|25661.85
08:02:29|25661.99
08:02:30|25663.81
08:02:31|25663.81
08:02:32|25664.14
08:02:33|25662.05
08:02:33|25661.08
08:02:35|25661.08
08:02:36|25661.08
08:02:37|25661.08
08:02:38|25661.08
08:02:39|25661.08
08:02:40|25661.08
08:02:41|25661.08
08:02:42|25661.08
08:02:43|25661.08
08:02:43|25662.39
08:02:45|25662.39
08:02:45|25662.39
08:02:47|25662.39
08:02:47|25665.7
08:02:48|25665.7
08:02:50|25662.83
08:02:51|25662.85
08:02:52|25662.85
08:02:53|25662.85
08:02:54|25662.85
08:02:55|25662.85
08:02:56|25662.85
08:02:57|25660.42
08:02:58|25660.42
08:02:59|25660.42
08:03:00|25660.42
08:03:02|25660.42
08:03:02|25659.34
08:03:04|25655.99
08:03:05|25656.01
08:03:06|25659.56
08:03:06|25659.56
08:03:07|25659.4
08:03:08|25659.43
08:03:10|25656.62
08:03:11|25656.62
08:03:12|25656.62
08:03:13|25656.62
08:03:14|25660.95
08:03:15|25661.53
08:03:15|25661.53
08:03:17|25661.53
08:03:18|25661.53
08:03:19|25661.53
08:03:20|25656.69
08:03:21|25654.87
08:03:22|25654.87
08:03:23|25655.73
08:03:24|25655.74
08:03:25|25655.74
08:03:26|25655.74
08:03:27|25655.74
08:03:28|25657.37
08:03:28|25657.37
08:03:30|25657.37
08:03:31|25657.37
08:03:32|25657.36
08:03:33|25657.36
08:03:34|25657.36
08:03:35|25657.36
08:03:35|25657.36
08:03:37|25657.36
08:03:37|25662.38
08:03:39|25662.38
08:03:40|25662.38
08:03:40|25662.38
08:03:41|25662.38
08:03:43|25662.38
08:03:44|25662.38
08:03:45|25662.38
08:03:46|25662.38
08:03:47|25662.38
08:03:48|25662.38
08:03:48|25662.38
08:03:50|25662.38
08:03:51|25662.38
08:03:52|25662.38
08:03:53|25662.38
08:03:53|25661.15
08:03:55|25661.24
08:03:55|25662.38
08:03:56|25662.38
08:03:58|25662.38
08:03:59|25662.39
08:04:00|25662.39
08:04:00|25662.39
08:04:02|25662.39
08:04:03|25662.39
08:04:05|25662.38
08:04:05|25662.38
08:04:06|25662.38
08:04:08|25662.38
08:04:08|25662.38
08:04:09|25661.37
08:04:10|25660.86
08:04:11|25662.38
08:04:13|25662.38
08:04:14|25661.56
08:04:15|25662.81
08:04:16|25661.63
08:04:17|25661.63
08:04:18|25662.81
08:04:19|25662.81
08:04:20|25664.77
08:04:21|25664.77
08:04:22|25664.77
08:04:23|25664.77
08:04:24|25664.77
08:04:25|25664.77
08:04:26|25664.77
08:04:27|25664.77
08:04:27|25664.77
08:04:29|25662.94
08:04:30|25664.78
08:04:31|25664.78
08:04:32|25664.78
08:04:33|25664.78
08:04:34|25664.78
08:04:35|25664.78
08:04:36|25664.78
08:04:37|25664.78
08:04:38|25664.78
08:04:39|25664.78
08:04:40|25664.78
08:04:41|25664.78
08:04:42|25664.78
08:04:43|25664.78
08:04:43|25664.78
08:04:44|25665.38
08:04:46|25665.38
08:04:47|25665.
08:04:48|25665.
08:04:48|25665.
08:04:50|25665.
08:04:51|25665.
08:04:52|25665.
08:04:52|25665.
08:04:54|25665.
08:04:55|25665.
08:04:56|25665.
08:04:56|25665.
08:04:58|25663.32
08:04:58|25663.32
08:05:00|25663.32
08:05:01|25663.32
08:05:02|25663.32
08:05:03|25663.32
08:05:04|25661.18
08:05:06|25661.19
08:05:07|25661.19
08:05:07|25661.19
08:05:08|25661.19
08:05:09|25661.19
08:05:10|25661.79
08:05:11|25661.79
08:05:12|25661.79
08:05:13|25661.79
08:05:15|25661.79
08:05:16|25661.79
08:05:17|25661.79
08:05:18|25661.79
08:05:19|25660.48
08:05:19|25660.48
08:05:20|25660.48
08:05:22|25660.48
08:05:23|25660.48
08:05:23|25660.48
08:05:25|25660.48
08:05:26|25660.48
08:05:27|25660.48
08:05:27|25660.48
08:05:29|25660.48
08:05:30|25660.47
08:05:31|25660.47
08:05:32|25660.47
08:05:33|25660.47
08:05:34|25660.47
08:05:35|25660.47
08:05:36|25660.47
08:05:37|25660.47
08:05:38|25660.47
08:05:39|25660.47
08:05:40|25660.47
08:05:41|25660.47
08:05:42|25660.47
08:05:43|25660.47
08:05:44|25660.73
08:05:45|25660.66
08:05:46|25662.6
08:05:47|25662.6
08:05:48|25662.6
08:05:49|25662.6
08:05:50|25662.6
08:05:51|25662.6
08:05:52|25662.6
08:05:53|25662.6
08:05:54|25662.6
08:05:55|25660.67
08:05:56|25660.67
08:05:57|25660.67
08:05:58|25660.67
08:05:59|25662.34
08:06:00|25662.34
08:06:01|25660.7
08:06:02|25661.05
08:06:03|25661.05
08:06:05|25661.05
08:06:05|25661.05
08:06:06|25661.05
08:06:07|25661.05
08:06:08|25664.14
08:06:09|25664.14
08:06:11|25664.14
08:06:11|25660.47
08:06:12|25660.47
08:06:13|25660.47
08:06:14|25660.47
08:06:16|25660.47
08:06:16|25660.47
08:06:18|25660.47
08:06:18|25660.47
08:06:19|25660.48
08:06:20|25660.48
08:06:21|25660.48
08:06:22|25660.47
08:06:24|25660.47
08:06:24|25660.47
08:06:26|25660.47
08:06:27|25655.81
08:06:28|25655.81
08:06:29|25655.81
08:06:30|25655.81
08:06:31|25655.84
08:06:32|25655.76
08:06:32|25655.76
08:06:33|25655.76
08:06:35|25657.1
08:06:36|25657.1
08:06:37|25657.03
08:06:39|25657.03
08:06:39|25657.03
08:06:40|25657.03
08:06:41|25655.8
08:06:42|25656.73
08:06:43|25656.73
08:06:44|25655.81
08:06:45|25655.81
08:06:46|25655.81
08:06:47|25655.81
08:06:48|25655.81
08:06:49|25655.81
08:06:50|25655.8
08:06:51|25655.8
08:06:52|25655.8
08:06:53|25655.81
08:06:54|25655.81
08:06:55|25655.81
08:06:56|25655.81
08:06:57|25655.81
08:06:58|25658.58
08:06:59|25658.5
08:07:00|25658.5
08:07:01|25658.5
08:07:02|25661.24
08:07:03|25661.24
08:07:05|25661.24
08:07:06|25661.23
08:07:07|25661.23
08:07:08|25661.23
08:07:09|25660.34
08:07:10|25660.34
08:07:11|25660.34
08:07:13|25660.34
08:07:13|25660.34
08:07:14|25660.34
08:07:15|25660.34
08:07:16|25657.67
08:07:17|25657.67
08:07:18|25657.67
08:07:19|25657.67
08:07:20|25657.67
08:07:21|25660.62
08:07:22|25660.42
08:07:23|25660.42
08:07:24|25660.42
08:07:25|25660.42
08:07:26|25658.65
08:07:27|25655.91
08:07:28|25655.91
08:07:29|25655.91
08:07:30|25655.91
08:07:31|25655.91
08:07:32|25655.91
08:07:33|25655.91
08:07:35|25655.91
08:07:35|25661.78
08:07:36|25664.92
08:07:37|25664.92
08:07:38|25660.53
08:07:39|25660.53
08:07:40|25660.53
08:07:41|25660.53
08:07:42|25660.53
08:07:43|25660.53
08:07:45|25660.53
08:07:46|25660.53
08:07:46|25660.53
08:07:47|25660.53
08:07:48|25660.53
08:07:50|25661.33
08:07:51|25661.33
08:07:51|25661.33
08:07:52|25661.33
08:07:54|25661.33
08:07:54|25661.33
08:07:55|25660.
08:07:56|25657.31
08:07:58|25657.31
08:07:59|25657.31
08:08:00|25657.31
08:08:00|25657.31
08:08:01|25657.31
08:08:03|25657.31
08:08:03|25658.3
08:08:04|25658.3
08:08:06|25658.3
08:08:07|25658.3
08:08:08|25658.3
08:08:10|25659.83
08:08:10|25659.83
08:08:12|25659.83
08:08:13|25659.83
08:08:14|25659.83
08:08:15|25659.83
08:08:16|25659.83
08:08:17|25659.83
08:08:18|25659.83
08:08:19|25659.83
08:08:20|25659.83
08:08:21|25659.83
08:08:22|25659.83
08:08:23|25657.48
08:08:23|25660.69
08:08:25|25660.69
08:08:26|25660.69
08:08:27|25660.69
08:08:28|25660.69
08:08:29|25660.69
08:08:30|25660.69
08:08:31|25660.35
08:08:32|25657.35
08:08:33|25660.27
08:08:34|25660.22
08:08:35|25660.22
08:08:36|25660.22
08:08:37|25660.22
08:08:38|25660.
08:08:39|25660.
08:08:40|25657.47
08:08:41|25657.47
08:08:42|25657.47
08:08:43|25657.41
08:08:44|25657.41
08:08:44|25657.41
08:08:45|25661.58
08:08:47|25661.12
08:08:47|25661.12
08:08:49|25661.12
08:08:50|25661.12
08:08:51|25661.12
08:08:52|25661.12
08:08:53|25661.12
08:08:53|25661.12
08:08:55|25661.12
08:08:55|25661.12
08:08:56|25661.12
08:08:57|25661.12
08:08:59|25661.12
08:09:00|25661.12
08:09:01|25661.12
08:09:02|25659.41
08:09:03|25661.05
08:09:04|25661.05
08:09:05|25661.05
08:09:06|25661.05
08:09:07|25661.05
08:09:08|25661.05
08:09:09|25661.05
08:09:10|25661.05
08:09:11|25661.05
08:09:12|25661.05
08:09:13|25661.05
08:09:14|25661.05
08:09:15|25661.05
08:09:16|25661.05
08:09:17|25661.05
08:09:18|25658.18
08:09:19|25659.99
08:09:20|25658.38
08:09:21|25659.97
08:09:22|25659.97
08:09:23|25661.94
08:09:24|25661.7
08:09:25|25661.7
08:09:26|25661.7
08:09:27|25661.7
08:09:28|25661.7
08:09:29|25661.7
08:09:30|25661.7
08:09:31|25661.7
08:09:32|25661.7
08:09:34|25659.84
08:09:34|25659.84
08:09:35|25659.22
08:09:36|25659.22
08:09:37|25659.22
08:09:38|25659.22
08:09:39|25659.22
08:09:40|25659.22
08:09:41|25659.22
08:09:42|25659.15
08:09:43|25659.15
08:09:44|25659.15
08:09:45|25659.15
08:09:46|25660.08
08:09:47|25657.53
08:09:48|25660.06
08:09:49|25660.03
08:09:50|25660.02
08:09:51|25660.56
08:09:52|25660.56
08:09:53|25660.56
08:09:54|25660.56
08:09:55|25660.56
08:09:56|25660.56
08:09:57|25660.85
08:09:58|25660.85
08:09:59|25660.85
08:10:00|25660.85
08:10:01|25660.85
08:10:02|25660.85
08:10:03|25660.85
08:10:04|25661.97
08:10:05|25661.97
08:10:06|25661.97
08:10:08|25661.97
08:10:09|25661.97
08:10:09|25661.97
08:10:12|25659.77
08:10:13|25659.77
08:10:13|25659.77
08:10:15|25659.77
08:10:15|25659.77
08:10:17|25659.77
08:10:18|25659.77
08:10:19|25659.77
08:10:19|25659.77
08:10:20|25658.03
08:10:21|25655.8
08:10:23|25655.8
08:10:23|25655.8
08:10:25|25655.8
08:10:25|25655.8
08:10:27|25655.8
08:10:28|25655.8
08:10:29|25655.8
08:10:30|25655.8
08:10:30|25655.8
08:10:31|25655.8
08:10:32|25655.81
08:10:34|25655.8
08:10:34|25655.8
08:10:36|25655.8
08:10:36|25655.8
08:10:38|25655.8
08:10:39|25655.8
08:10:40|25655.81
08:10:41|25655.8
08:10:42|25655.8
08:10:43|25655.8
08:10:44|25655.8
08:10:45|25655.8
08:10:46|25655.8
08:10:47|25655.8
08:10:47|25655.8
08:10:48|25655.8
08:10:49|25655.8
08:10:50|25655.8
08:10:52|25655.8
08:10:53|25655.8
08:10:54|25655.8
08:10:55|25655.8
08:10:56|25655.8
08:10:57|25655.8
08:10:58|25658.03
08:10:59|25658.03
08:11:00|25658.03
08:11:01|25658.03
08:11:02|25658.03
08:11:02|25658.03
08:11:04|25658.03
08:11:04|25658.03
08:11:06|25658.98
08:11:06|25658.98
08:11:08|25658.98
08:11:09|25658.98
08:11:10|25658.98
08:11:11|25658.98
08:11:12|25658.98
08:11:13|25658.98
08:11:14|25658.98
08:11:15|25659.52
08:11:17|25659.52
08:11:17|25662.29
08:11:18|25660.04
08:11:19|25659.28
08:11:20|25659.28
08:11:22|25659.28
08:11:22|25659.28
08:11:23|25659.28
08:11:24|25659.28
08:11:25|25659.28
08:11:27|25659.28
08:11:27|25659.28
08:11:28|25659.28
08:11:29|25659.28
08:11:30|25659.31
08:11:32|25659.31
08:11:32|25659.31
08:11:33|25659.31
08:11:34|25659.31
08:11:35|25659.48
08:11:36|25659.47
08:11:37|25660.87
08:11:38|25659.56
08:11:39|25659.56
08:11:40|25659.56
08:11:41|25659.55
08:11:43|25659.55
08:11:43|25659.55
08:11:45|25659.55
08:11:45|25660.75
08:11:46|25659.92
08:11:48|25660.75
08:11:48|25660.74
08:11:50|25662.84
08:11:50|25660.12
08:11:51|25660.12
08:11:52|25660.12
08:11:54|25660.12
08:11:54|25660.12
08:11:55|25662.21
08:11:56|25662.21
08:11:57|25662.21
08:11:59|25663.7
08:11:59|25663.63
08:12:01|25663.63
08:12:01|25663.63
08:12:03|25663.52
08:12:04|25663.52
08:12:04|25663.52
08:12:05|25663.49
08:12:06|25663.43
08:12:07|25663.43
08:12:09|25663.39
08:12:10|25663.21
08:12:11|25662.99
08:12:12|25662.99
08:12:13|25662.99
08:12:14|25662.99
08:12:15|25662.99
08:12:16|25662.99
08:12:17|25662.99
08:12:18|25662.99
08:12:20|25662.99
08:12:21|25662.99
08:12:22|25662.99
08:12:23|25662.99
08:12:24|25662.99
08:12:25|25661.95
08:12:27|25661.95
08:12:28|25663.72
08:12:28|25663.72
08:12:30|25664.89
08:12:31|25664.89
08:12:32|25664.89
08:12:32|25664.89
08:12:33|25664.89
08:12:35|25664.89
08:12:36|25664.89
08:12:36|25664.89
08:12:37|25664.89
08:12:39|25664.89
08:12:40|25664.89
08:12:41|25664.89
08:12:42|25668.65
08:12:43|25668.65
08:12:44|25668.65
08:12:44|25668.65
08:12:45|25668.65
08:12:46|25668.65
08:12:48|25666.21
08:12:48|25666.21
08:12:49|25666.19
08:12:51|25666.19
08:12:52|25668.65
08:12:53|25668.65
08:12:54|25668.65
08:12:55|25668.65
08:12:56|25668.65
08:12:56|25668.65
08:12:58|25665.17
08:12:59|25665.23
08:13:00|25665.31
08:13:01|25668.1
08:13:02|25667.29
08:13:03|25667.3
08:13:04|25667.3
08:13:05|25665.38
08:13:06|25665.47
08:13:07|25665.47
08:13:08|25665.47
08:13:09|25665.66
08:13:10|25665.68
08:13:11|25665.74
08:13:12|25665.87
08:13:13|25665.87
08:13:14|25667.3
08:13:15|25667.3
08:13:16|25666.26
08:13:18|25666.26
08:13:18|25666.26
08:13:20|25666.15
08:13:20|25667.3
08:13:21|25667.3
08:13:23|25667.3
08:13:23|25667.3
08:13:24|25667.3
08:13:25|25665.62
08:13:26|25665.62
08:13:28|25665.62
08:13:29|25665.62
08:13:29|25665.62
08:13:31|25665.62
08:13:31|25665.62
08:13:32|25665.62
08:13:33|25665.62
08:13:35|25665.62
08:13:36|25665.62
08:13:37|25665.62
08:13:37|25665.62
08:13:38|25665.62
08:13:39|25665.62
08:13:40|25665.62
08:13:41|25664.69
08:13:42|25664.69
08:13:44|25665.19
08:13:44|25665.19
08:13:46|25663.71
08:13:47|25663.71
08:13:48|25663.71
08:13:48|25663.71
08:13:49|25665.27
08:13:51|25665.27
08:13:52|25669.02
08:13:53|25669.02
08:13:53|25669.02
08:13:54|25668.98
08:13:55|25668.98
08:13:56|25668.98
08:13:57|25668.98
08:13:59|25668.95
08:13:59|25665.61
08:14:00|25665.71
08:14:02|25666.46
08:14:03|25668.9
08:14:03|25669.01
08:14:04|25669.
08:14:06|25668.88
08:14:06|25669.01
08:14:07|25669.
08:14:08|25669.
08:14:10|25669.29
08:14:11|25669.29
08:14:12|25669.28
08:14:13|25669.28
08:14:14|25669.28
08:14:16|25669.28
08:14:16|25669.28
08:14:17|25669.28
08:14:19|25669.28
08:14:19|25669.28
08:14:21|25669.28
08:14:21|25669.28
08:14:23|25669.28
08:14:24|25669.29
08:14:24|25669.29
08:14:25|25669.29
08:14:26|25669.29
08:14:28|25669.28
08:14:28|25666.37
08:14:30|25666.37
08:14:30|25663.7
08:14:32|25663.7
08:14:33|25665.13
08:14:34|25665.04
08:14:34|25664.93
08:14:35|25662.97
08:14:36|25662.97
08:14:37|25663.42
08:14:39|25663.42
08:14:39|25663.74
08:14:41|25663.76
08:14:41|25663.76
08:14:42|25665.93
08:14:43|25665.88
08:14:45|25665.88
08:14:46|25665.88
08:14:47|25663.68
08:14:47|25663.68
08:14:49|25663.51
08:14:50|25663.51
08:14:50|25665.23
08:14:52|25664.67
08:14:53|25664.67
08:14:54|25665.81
08:14:55|25665.81
08:14:55|25665.81
08:14:57|25665.81
08:14:58|25665.81
08:14:59|25669.21
08:15:00|25669.21
08:15:01|25669.21
08:15:02|25669.21
08:15:03|25669.25
08:15:04|25666.85
08:15:05|25666.85
08:15:05|25666.85
08:15:07|25669.25
08:15:08|25671.29
08:15:09|25671.29
08:15:10|25671.29
08:15:11|25670.28
08:15:12|25670.28
08:15:14|25666.88
08:15:14|25666.88
08:15:16|25666.89
08:15:17|25666.88
08:15:18|25666.87
08:15:19|25666.87
08:15:19|25667.34
08:15:21|25667.34
08:15:21|25667.34
08:15:22|25666.87
08:15:24|25666.87
08:15:24|25666.86
08:15:26|25666.85
08:15:26|25666.85
08:15:27|25666.85
08:15:28|25666.85
08:15:29|25666.86
08:15:30|25666.86
08:15:32|25666.86
08:15:32|25666.85
08:15:34|25666.85
08:15:35|25666.85
08:15:36|25666.85
08:15:36|25666.85
08:15:38|25665.74
08:15:39|25665.74
08:15:40|25665.74
08:15:40|25665.74
08:15:42|25665.74
08:15:43|25665.74
08:15:44|25665.74
08:15:45|25665.53
08:15:46|25669.38
08:15:47|25669.38
08:15:48|25669.38
08:15:49|25668.93
08:15:50|25671.85
08:15:51|25671.85
08:15:52|25671.85
08:15:53|25671.85
08:15:53|25671.85
08:15:54|25670.7
08:15:56|25670.7
08:15:56|25670.7
08:15:58|25670.7
08:15:59|25674.7
08:16:00|25674.7
08:16:01|25674.7
08:16:02|25674.7
08:16:02|25674.7
08:16:04|25674.7
08:16:05|25674.7
08:16:06|25674.7
08:16:07|25674.7
08:16:08|25675.3
08:16:09|25675.59
08:16:10|25675.28
08:16:11|25675.59
08:16:12|25675.59
08:16:13|25675.59
08:16:14|25675.59
08:16:16|25675.6
08:16:16|25675.6
08:16:18|25675.6
08:16:19|25675.64
08:16:19|25675.64
08:16:21|25675.64
08:16:23|25675.64
08:16:23|25675.64
08:16:24|25675.64
08:16:25|25675.64
08:16:27|25675.64
08:16:27|25675.64
08:16:28|25678.87
08:16:29|25678.87
08:16:30|25678.54
08:16:31|25678.48
08:16:32|25678.48
08:16:33|25678.48
08:16:34|25678.48
08:16:35|25677.8
08:16:36|25675.47
08:16:37|25675.48
08:16:38|25675.48
08:16:39|25676.79
08:16:40|25676.79
08:16:41|25676.79
08:16:42|25677.33
08:16:43|25677.33
08:16:45|25676.8
08:16:46|25676.8
08:16:47|25675.4
08:16:48|25675.42
08:16:49|25675.18
08:16:49|25675.18
08:16:50|25675.2
08:16:51|25675.2
08:16:53|25675.2
08:16:53|25675.2
08:16:55|25675.2
08:16:56|25678.78
08:16:56|25676.03
08:16:58|25676.07
08:16:59|25676.79
08:17:00|25679.99
08:17:00|25677.51
08:17:02|25677.75
08:17:03|25677.75
08:17:04|25677.75
08:17:04|25677.75
08:17:06|25677.75
08:17:07|25679.99
08:17:08|25679.99
08:17:09|25679.99
08:17:10|25679.99
08:17:11|25679.99
08:17:12|25679.99
08:17:13|25679.99
08:17:14|25679.99
08:17:15|25679.99
08:17:17|25679.92
08:17:17|25679.92
08:17:18|25679.99
08:17:19|25679.99
08:17:21|25679.99
08:17:22|25679.99
08:17:23|25679.99
08:17:24|25679.99
08:17:24|25679.98
08:17:26|25679.99
08:17:26|25679.99
08:17:28|25680.
08:17:29|25680.
08:17:30|25680.
08:17:30|25680.
08:17:32|25680.
08:17:33|25680.
08:17:33|25680.
08:17:35|25680.
08:17:35|25680.
08:17:37|25680.14
08:17:38|25680.14
08:17:38|25680.14
08:17:39|25680.14
08:17:41|25680.14
08:17:42|25680.14
08:17:43|25680.14
08:17:44|25680.14
08:17:44|25680.14
08:17:46|25680.14
08:17:47|25681.56
08:17:48|25683.
08:17:49|25683.
08:17:50|25683.
08:17:51|25683.
08:17:52|25683.
08:17:53|25683.16
08:17:54|25683.16
08:17:55|25683.19
08:17:56|25683.19
08:17:57|25683.19
08:17:58|25683.19
08:17:59|25683.19
08:18:00|25683.19
08:18:01|25683.19
08:18:02|25681.87
08:18:03|25683.19
08:18:04|25683.19
08:18:05|25682.01
08:18:06|25682.01
08:18:07|25682.01
08:18:08|25683.18
08:18:09|25683.18
08:18:10|25683.18
08:18:11|25683.18
08:18:12|25683.18
08:18:13|25683.18
08:18:14|25683.18
08:18:15|25683.18
08:18:17|25684.67
08:18:17|25684.67
08:18:18|25683.94
08:18:19|25683.87
08:18:21|25683.87
08:18:22|25683.87
08:18:23|25681.95
08:18:24|25681.95
08:18:25|25681.95
08:18:26|25681.94
08:18:27|25681.94
08:18:28|25681.94
08:18:29|25681.94
08:18:30|25681.95
08:18:31|25681.95
08:18:32|25681.95
08:18:33|25685.76
08:18:34|25684.69
08:18:35|25684.5
08:18:36|25684.83
08:18:37|25684.83
08:18:38|25684.83
08:18:39|25684.83
08:18:40|25684.83
08:18:41|25685.39
08:18:42|25685.39
08:18:44|25685.39
08:18:44|25685.4
08:18:45|25685.4
08:18:46|25685.4
08:18:47|25685.4
08:18:48|25685.4
08:18:49|25685.4
08:18:50|25685.4
08:18:51|25685.4
08:18:52|25685.4
08:18:53|25685.4
08:18:54|25685.4
08:18:55|25685.4
08:18:56|25685.4
08:18:57|25685.
08:18:58|25685.
08:18:59|25685.
08:19:00|25685.
08:19:01|25685.
08:19:02|25685.
08:19:03|25685.
08:19:04|25685.
08:19:05|25685.
08:19:06|25685.
08:19:07|25685.
08:19:08|25685.
08:19:10|25685.
08:19:10|25685.4
08:19:11|25685.4
08:19:12|25685.4
08:19:13|25685.4
08:19:14|25685.4
08:19:15|25685.4
08:19:17|25685.4
08:19:18|25684.43
08:19:19|25684.43
08:19:20|25684.43
08:19:21|25684.43
08:19:22|25684.43
08:19:23|25685.42
08:19:24|25685.42
08:19:25|25685.43
08:19:26|25685.43
08:19:27|25685.03
08:19:28|25685.03
08:19:30|25685.03
08:19:31|25685.03
08:19:32|25685.03
08:19:33|25685.03
08:19:34|25685.03
08:19:34|25685.03
08:19:36|25685.03
08:19:36|25685.03
08:19:37|25685.03
08:19:39|25685.03
08:19:39|25685.03
08:19:41|25685.03
08:19:41|25685.03
08:19:43|25685.03
08:19:43|25685.03
08:19:44|25685.27
08:19:46|25685.27
08:19:47|25685.27
08:19:47|25685.27
08:19:48|25685.27
08:19:49|25685.27
08:19:51|25685.27
08:19:51|25685.27
08:19:52|25685.27
08:19:54|25685.27
08:19:55|25686.92
08:19:56|25686.92
08:19:57|25686.92
08:19:58|25686.92
08:19:59|25690.2
08:20:00|25685.35
08:20:01|25688.56
08:20:02|25690.65
08:20:03|25685.35
08:20:04|25688.52
08:20:05|25688.52
08:20:06|25688.52
08:20:07|25688.52
08:20:08|25683.78
08:20:09|25683.78
08:20:10|25683.78
08:20:11|25685.63
08:20:12|25681.87
08:20:13|25681.87
08:20:15|25681.87
08:20:15|25681.87
08:20:16|25681.87
08:20:18|25678.42
08:20:19|25676.24
08:20:20|25676.8
08:20:22|25675.97
08:20:22|25675.97
08:20:23|25675.97
08:20:24|25675.97
08:20:26|25675.97
08:20:26|25675.97
08:20:28|25675.97
08:20:29|25675.97
08:20:30|25675.97
08:20:31|25675.97
08:20:31|25675.98
08:20:33|25673.91
08:20:34|25673.94
08:20:35|25673.94
08:20:36|25673.94
08:20:37|25673.94
08:20:38|25673.94
08:20:39|25670.05
08:20:40|25670.05
08:20:41|25670.03
08:20:42|25670.03
08:20:43|25670.05
08:20:44|25670.05
08:20:45|25670.73
08:20:46|25670.74
08:20:47|25670.74
08:20:48|25670.74
08:20:49|25670.72
08:20:50|25670.72
08:20:52|25670.72
08:20:52|25670.26
08:20:53|25670.26
08:20:54|25670.7
08:20:55|25670.7
08:20:56|25670.48
08:20:57|25670.48
08:20:58|25670.48
08:20:59|25670.74
08:21:00|25670.74
08:21:01|25670.74
08:21:02|25670.74
08:21:03|25670.74
08:21:04|25670.74
08:21:05|25670.74
08:21:06|25670.74
08:21:07|25670.74
08:21:08|25670.74
08:21:09|25670.74
08:21:10|25670.72
08:21:11|25670.72
08:21:12|25670.72
08:21:13|25670.72
08:21:14|25670.72
08:21:16|25670.72
08:21:16|25670.69
08:21:17|25670.69
08:21:19|25668.63
08:21:20|25668.64
08:21:21|25668.64
08:21:22|25668.1
08:21:24|25668.1
08:21:25|25668.95
08:21:26|25668.11
08:21:27|25668.11
08:21:28|25668.94
08:21:28|25668.94
08:21:30|25668.94
08:21:31|25668.94
08:21:32|25668.94
08:21:33|25668.94
08:21:34|25668.54
08:21:35|25668.74
08:21:36|25668.74
08:21:37|25668.95
08:21:38|25668.96
08:21:39|25668.96
08:21:40|25668.96
08:21:41|25668.96
08:21:42|25668.96
08:21:43|25668.96
08:21:44|25668.96
08:21:45|25668.95
08:21:46|25668.95
08:21:47|25668.95
08:21:48|25668.95
08:21:49|25668.95
08:21:50|25668.95
08:21:51|25668.95
08:21:52|25668.95
08:21:53|25668.95
08:21:54|25668.95
08:21:55|25668.95
08:21:56|25668.96
08:21:57|25670.88
08:21:58|25670.88
08:21:59|25670.88
08:22:00|25670.88
08:22:01|25670.88
08:22:02|25670.88
08:22:03|25670.88
08:22:04|25670.3
08:22:05|25670.34
08:22:06|25670.34
08:22:07|25670.34
08:22:08|25670.79
08:22:09|25670.79
08:22:10|25670.79
08:22:11|25670.79
08:22:12|25670.79
08:22:13|25670.51
08:22:14|25670.54
08:22:15|25670.6
08:22:16|25670.62
08:22:17|25670.62
08:22:18|25670.62
08:22:19|25670.76
08:22:21|25670.78
08:22:21|25670.78
08:22:23|25670.78
08:22:24|25670.78
08:22:25|25670.79
08:22:26|25670.79
08:22:27|25670.78
08:22:28|25670.78
08:22:29|25670.79
08:22:30|25670.79
08:22:31|25670.79
08:22:32|25670.79
08:22:34|25670.79
08:22:35|25670.78
08:22:36|25670.78
08:22:36|25670.78
08:22:37|25670.78
08:22:38|25670.78
08:22:39|25670.78
08:22:41|25670.78
08:22:41|25670.78
08:22:43|25670.78
08:22:43|25670.78
08:22:45|25670.78
08:22:46|25670.79
08:22:47|25670.79
08:22:47|25670.79
08:22:49|25670.79
08:22:50|25670.79
08:22:51|25670.79
08:22:52|25670.79
08:22:53|25670.79
08:22:54|25670.79
08:22:54|25670.79
08:22:55|25670.79
08:22:56|25670.79
08:22:58|25670.79
08:22:58|25670.78
08:22:59|25670.78
08:23:01|25670.78
08:23:02|25670.78
08:23:02|25670.78
08:23:04|25669.81
08:23:05|25669.81
08:23:06|25669.81
08:23:07|25669.81
08:23:07|25669.81
08:23:09|25669.81
08:23:10|25669.81
08:23:11|25669.81
08:23:12|25669.81
08:23:12|25669.81
08:23:14|25669.81
08:23:15|25669.81
08:23:16|25669.81
08:23:17|25669.81
08:23:17|25670.73
08:23:19|25670.73
08:23:20|25670.73
08:23:21|25670.75
08:23:23|25670.75
08:23:23|25670.75
08:23:24|25670.75
08:23:25|25670.75
08:23:26|25670.75
08:23:27|25670.75
08:23:28|25670.75
08:23:29|25670.75
08:23:30|25670.75
08:23:31|25670.75
08:23:32|25670.75
08:23:33|25670.75
08:23:34|25670.75
08:23:35|25670.75
08:23:36|25670.75
08:23:37|25670.75
08:23:38|25670.27
08:23:39|25670.27
08:23:40|25670.27
08:23:42|25670.27
08:23:42|25670.27
08:23:44|25670.27
08:23:44|25670.27
08:23:46|25670.75
08:23:46|25670.75
08:23:47|25670.75
08:23:49|25670.75
08:23:50|25670.75
08:23:50|25670.75
08:23:51|25670.75
08:23:52|25669.8
08:23:53|25669.8
08:23:54|25669.8
08:23:55|25669.8
08:23:57|25669.8
08:23:58|25669.8
08:23:59|25669.8
08:24:00|25669.8
08:24:00|25669.8
08:24:01|25669.8
08:24:03|25669.8
08:24:03|25669.8
08:24:04|25669.8
08:24:05|25669.8
08:24:06|25669.8
08:24:08|25669.8
08:24:09|25669.8
08:24:10|25669.8
08:24:11|25669.8
08:24:11|25669.8
08:24:13|25670.28
08:24:13|25670.28
08:24:14|25670.05
08:24:15|25670.05
08:24:16|25670.05
08:24:18|25667.37
08:24:18|25667.37
08:24:19|25667.37
08:24:20|25667.37
08:24:22|25667.37
08:24:23|25667.37
08:24:25|25667.37
08:24:25|25667.37
08:24:26|25667.54
08:24:28|25667.54
08:24:28|25667.57
08:24:29|25667.57
08:24:30|25667.57
08:24:31|25667.57
08:24:32|25667.63
08:24:33|25667.63
08:24:34|25667.63
08:24:35|25667.63
08:24:36|25667.63
08:24:37|25667.63
08:24:38|25666.39
08:24:39|25666.39
08:24:40|25666.42
08:24:41|25666.4
08:24:42|25666.4
08:24:43|25667.54
08:24:44|25667.54
08:24:45|25667.54
08:24:46|25667.54
08:24:47|25667.54
08:24:48|25667.54
08:24:49|25667.54
08:24:50|25667.54
08:24:51|25667.54
08:24:52|25667.54
08:24:53|25667.54
08:24:54|25667.54
08:24:55|25667.54
08:24:56|25667.54
08:24:57|25667.54
08:24:58|25667.54
08:24:59|25667.54
08:25:00|25667.54
08:25:02|25667.54
08:25:02|25667.54
08:25:03|25667.54
08:25:04|25667.54
08:25:05|25667.61
08:25:06|25667.55
08:25:07|25667.55
08:25:08|25662.32
08:25:09|25662.32
08:25:11|25662.32
08:25:11|25662.32
08:25:12|25662.32
08:25:13|25662.32
08:25:14|25662.32
08:25:15|25662.32
08:25:17|25662.31
08:25:18|25662.3
08:25:18|25662.3
08:25:19|25662.3
08:25:20|25664.13
08:25:21|25664.13
08:25:23|25664.6
08:25:24|25664.47
08:25:25|25664.47
08:25:26|25664.39
08:25:27|25664.4
08:25:28|25660.69
08:25:29|25660.19
08:25:30|25660.19
08:25:31|25660.32
08:25:32|25659.02
08:25:33|25658.97
08:25:34|25658.16
08:25:36|25657.41
08:25:37|25657.41
08:25:38|25658.12
08:25:38|25658.39
08:25:39|25658.6
08:25:40|25658.6
08:25:42|25658.69
08:25:43|25658.69
08:25:44|25658.69
08:25:45|25658.69
08:25:45|25658.69
08:25:46|25658.88
08:25:48|25658.88
08:25:48|25658.88
08:25:49|25658.81
08:25:50|25662.76
08:25:52|25662.76
08:25:53|25661.25
08:25:54|25657.74
08:25:55|25657.74
08:25:56|25657.74
08:25:57|25657.77
08:25:58|25657.77
08:25:59|25660.97
08:26:00|25658.04
08:26:01|25657.92
08:26:02|25657.92
08:26:03|25657.96
08:26:04|25657.98
08:26:05|25657.98
08:26:06|25657.98
08:26:07|25658.08
08:26:08|25658.08
08:26:09|25658.08
08:26:10|25660.5
08:26:11|25660.5
08:26:12|25656.46
08:26:13|25656.42
08:26:14|25654.31
08:26:15|25654.31
08:26:16|25652.36
08:26:17|25650.91
08:26:18|25650.91
08:26:19|25653.7
08:26:20|25653.6
08:26:21|25653.6
08:26:22|25651.25
08:26:23|25651.25
08:26:25|25653.34
08:26:26|25650.81
08:26:27|25646.21
08:26:28|25646.21
08:26:29|25646.21
08:26:30|25646.21
08:26:31|25653.76
08:26:32|25653.76
08:26:33|25653.76
08:26:34|25653.75
08:26:35|25653.75
08:26:36|25653.75
08:26:37|25651.24
08:26:38|25652.99
08:26:39|25652.99
08:26:40|25652.97
08:26:41|25652.97
08:26:42|25652.97
08:26:43|25652.97
08:26:44|25652.97
08:26:45|25652.97
08:26:46|25653.11
08:26:47|25653.11
08:26:48|25653.12
08:26:49|25653.13
08:26:50|25653.13
08:26:51|25653.53
08:26:52|25653.54
08:26:54|25653.54
08:26:54|25653.28
08:26:55|25653.46
08:26:56|25653.47
08:26:57|25653.46
08:26:59|25653.46
08:26:59|25653.46
08:27:00|25653.46
08:27:01|25653.46
08:27:02|25653.46
08:27:03|25653.47
08:27:04|25653.47
08:27:05|25653.46
08:27:06|25653.46
08:27:07|25653.47
08:27:09|25653.47
08:27:09|25653.47
08:27:10|25653.47
08:27:11|25653.46
08:27:12|25653.47
08:27:14|25653.47
08:27:15|25653.41
08:27:15|25652.78
08:27:16|25652.78
08:27:17|25650.26
08:27:18|25647.35
08:27:19|25652.04
08:27:20|25652.04
08:27:22|25651.98
08:27:22|25651.98
08:27:23|25651.95
08:27:25|25651.95
08:27:26|25651.95
08:27:27|25651.95
08:27:28|25651.95
08:27:29|25651.95
08:27:30|25651.95
08:27:31|25651.95
08:27:32|25651.95
08:27:33|25651.95
08:27:34|25656.71
08:27:35|25656.71
08:27:36|25653.4
08:27:37|25654.34
08:27:38|25654.34
08:27:39|25654.34
08:27:40|25654.34
08:27:41|25654.34
08:27:42|25654.34
08:27:43|25656.71
08:27:44|25656.71
08:27:45|25656.71
08:27:46|25656.71
08:27:47|25654.79
08:27:48|25654.79
08:27:49|25654.79
08:27:50|25654.79
08:27:51|25654.79
08:27:52|25654.79
08:27:53|25654.79
08:27:54|25654.79
08:27:55|25654.79
08:27:56|25654.79
08:27:57|25654.79
08:27:58|25654.79
08:27:59|25654.79
08:28:00|25654.79
08:28:01|25653.71
08:28:02|25653.55
08:28:03|25653.55
08:28:04|25653.55
08:28:05|25653.55
08:28:06|25653.82
08:28:07|25653.82
08:28:08|25651.66
08:28:09|25651.66
08:28:10|25651.66
08:28:11|25651.66
08:28:12|25650.63
08:28:13|25650.63
08:28:14|25650.63
08:28:15|25655.47
08:28:16|25656.94
08:28:17|25656.93
08:28:18|25656.88
08:28:19|25656.5
08:28:20|25656.33
08:28:21|25656.33
08:28:22|25656.33
08:28:23|25656.33
08:28:24|25656.08
08:28:25|25656.08
08:28:26|25656.08
08:28:27|25652.42
08:28:28|25646.84
08:28:29|25646.84
08:28:30|25646.84
08:28:32|25646.84
08:28:32|25646.84
08:28:33|25646.84
08:28:34|25646.77
08:28:35|25646.22
08:28:37|25646.22
08:28:38|25646.22
08:28:39|25646.22
08:28:39|25637.
08:28:41|25637.
08:28:42|25635.51
08:28:43|25635.51
08:28:43|25635.51
08:28:45|25635.51
08:28:46|25635.51
08:28:47|25635.51
08:28:47|25635.51
08:28:49|25639.17
08:28:50|25639.17
08:28:51|25639.17
08:28:52|25638.85
08:28:52|25630.4
08:28:54|25630.4
08:28:54|25630.4
08:28:55|25630.39
08:28:56|25630.39
08:28:58|25630.39
08:28:59|25630.39
08:28:59|25630.39
08:29:00|25630.39
08:29:01|25630.39
08:29:02|25630.44
08:29:03|25631.48
08:29:05|25631.48
08:29:05|25631.48
08:29:06|25630.75
08:29:08|25630.75
08:29:08|25632.9
08:29:10|25632.9
08:29:10|25632.86
08:29:12|25632.78
08:29:12|25632.78
08:29:14|25635.32
08:29:14|25635.33
08:29:15|25635.33
08:29:16|25635.33
08:29:17|25641.45
08:29:18|25642.22
08:29:19|25642.22
08:29:20|25642.22
08:29:21|25642.22
08:29:23|25645.27
08:29:24|25645.27
08:29:25|25645.27
08:29:26|25645.27
08:29:28|25645.21
08:29:29|25645.34
08:29:30|25645.34
08:29:32|25645.33
08:29:33|25645.28
08:29:34|25645.28
08:29:35|25645.1
08:29:36|25645.33
08:29:37|25648.48
08:29:37|25648.48
08:29:38|25648.48
08:29:40|25648.48
08:29:41|25648.48
08:29:42|25648.48
08:29:43|25647.11
08:29:43|25647.11
08:29:45|25647.11
08:29:46|25644.93
08:29:47|25644.93
08:29:48|25644.93
08:29:48|25644.93
08:29:50|25644.93
08:29:50|25644.93
08:29:52|25641.94
08:29:53|25641.94
08:29:54|25641.94
08:29:55|25641.94
08:29:56|25644.16
08:29:57|25644.16
08:29:58|25644.16
08:29:59|25644.16
08:29:59|25644.16
08:30:01|25642.75
08:30:01|25641.64
08:30:02|25641.64
08:30:04|25640.92
08:30:05|25638.24
08:30:06|25638.93
08:30:07|25639.07
08:30:08|25639.1
08:30:09|25639.1
08:30:10|25640.29
08:30:11|25640.29
08:30:12|25640.29
08:30:13|25639.13
08:30:14|25639.13
08:30:15|25639.13
08:30:16|25639.13
08:30:17|25639.13
08:30:18|25642.75
08:30:19|25642.74
08:30:20|25642.74
08:30:21|25642.99
08:30:22|25642.99
08:30:23|25643.24
08:30:24|25643.24
08:30:25|25643.24
08:30:26|25643.24
08:30:27|25643.24
08:30:29|25643.24
08:30:29|25642.61
08:30:31|25642.61
08:30:32|25644.7
08:30:33|25645.32
08:30:33|25645.32
08:30:35|25645.32
08:30:36|25643.97
08:30:37|25645.32
08:30:38|25644.01
08:30:39|25644.01
08:30:40|25644.07
08:30:41|25644.05
08:30:42|25644.05
08:30:43|25644.05
08:30:44|25645.62
08:30:45|25645.62
08:30:46|25647.45
08:30:47|25647.45
08:30:48|25647.45
08:30:49|25647.45
08:30:50|25645.62
08:30:51|25645.62
08:30:52|25645.62
08:30:53|25647.29
08:30:54|25647.29
08:30:55|25647.25
08:30:56|25647.25
08:30:57|25647.25
08:30:58|25647.25
08:30:59|25647.25
08:31:00|25647.25
08:31:01|25644.
08:31:02|25644.
08:31:03|25644.04
08:31:04|25644.04
08:31:05|25644.04
08:31:06|25644.04
08:31:07|25644.04
08:31:08|25644.04
08:31:09|25644.04
08:31:10|25644.04
08:31:11|25644.04
08:31:12|25644.05
08:31:13|25644.05
08:31:14|25644.05
08:31:15|25644.05
08:31:16|25645.54
08:31:17|25647.21
08:31:18|25647.21
08:31:19|25653.97
08:31:20|25652.77
08:31:21|25652.77
08:31:22|25652.77
08:31:23|25652.72
08:31:24|25652.72
08:31:25|25652.72
08:31:26|25652.72
08:31:27|25652.72
08:31:28|25652.72
08:31:30|25652.72
08:31:31|25650.
08:31:32|25650.
08:31:32|25650.
08:31:33|25650.
08:31:35|25650.
08:31:35|25650.3
08:31:36|25650.3
08:31:38|25650.3
08:31:39|25650.18
08:31:40|25650.18
08:31:41|25650.16
08:31:42|25650.16
08:31:43|25650.16
08:31:43|25650.16
08:31:44|25650.02
08:31:45|25650.07
08:31:47|25650.04
08:31:48|25650.04
08:31:48|25650.04
08:31:50|25650.04
08:31:50|25651.18
08:31:52|25651.18
08:31:52|25651.18
08:31:54|25651.18
08:31:55|25650.01
08:31:55|25650.01
08:31:56|25650.01
08:31:57|25650.01
08:31:59|25650.01
08:31:59|25650.
08:32:01|25650.
08:32:02|25650.
08:32:03|25650.01
08:32:04|25650.01
08:32:05|25650.01
08:32:06|25650.
08:32:07|25650.05
08:32:08|25650.05
08:32:09|25650.03
08:32:10|25650.03
08:32:11|25650.
08:32:12|25650.
08:32:13|25650.
08:32:14|25650.
08:32:15|25650.01
08:32:16|25650.01
08:32:17|25650.01
08:32:18|25650.01
08:32:19|25650.01
08:32:20|25650.01
08:32:21|25650.01
08:32:22|25650.01
08:32:23|25650.01
08:32:24|25650.
08:32:25|25650.
08:32:26|25650.
08:32:27|25650.
08:32:28|25650.01
08:32:29|25650.01
08:32:31|25650.02
08:32:31|25650.01
08:32:32|25650.
08:32:34|25645.47
08:32:34|25645.47
08:32:35|25645.88
08:32:36|25645.88
08:32:37|25645.88
08:32:39|25645.66
08:32:39|25645.66
08:32:40|25646.34
08:32:42|25646.11
08:32:42|25646.11
08:32:44|25647.88
08:32:45|25648.11
08:32:46|25648.11
08:32:47|25648.11
08:32:48|25648.11
08:32:49|25648.11
08:32:50|25648.11
08:32:51|25648.11
08:32:52|25648.11
08:32:53|25648.11
08:32:54|25648.11
08:32:55|25648.11
08:32:56|25648.11
08:32:56|25648.11
08:32:58|25648.11
08:32:59|25648.11
08:33:00|25648.11
08:33:01|25648.11
08:33:02|25648.11
08:33:03|25649.54
08:33:03|25649.54
08:33:04|25649.54
08:33:06|25649.54
08:33:06|25649.54
08:33:08|25649.54
08:33:09|25649.53
08:33:10|25649.53
08:33:11|25649.54
08:33:12|25649.54
08:33:13|25649.54
08:33:14|25649.54
08:33:15|25649.54
08:33:16|25649.54
08:33:18|25649.53
08:33:18|25649.53
08:33:19|25649.53
08:33:20|25649.53
08:33:21|25649.53
08:33:22|25649.53
08:33:23|25649.53
08:33:24|25649.53
08:33:25|25649.53
08:33:26|25649.53
08:33:27|25649.53
08:33:28|25649.53
08:33:29|25649.53
08:33:31|25649.49
08:33:31|25649.49
08:33:33|25649.48
08:33:33|25649.48
08:33:35|25649.48
08:33:36|25649.54
08:33:37|25649.54
08:33:38|25649.54
08:33:39|25649.54
08:33:40|25649.54
08:33:40|25649.53
08:33:42|25649.53
08:33:43|25649.53
08:33:44|25649.53
08:33:45|25649.53
08:33:46|25649.53
08:33:47|25649.53
08:33:47|25649.53
08:33:49|25649.53
08:33:50|25649.53
08:33:51|25649.53
08:33:52|25649.53
08:33:53|25649.53
08:33:54|25649.53
08:33:55|25649.53
08:33:56|25649.53
08:33:57|25649.53
08:33:57|25649.53
08:33:59|25649.53
08:34:00|25649.53
08:34:01|25649.53
08:34:02|25649.53
08:34:03|25649.53
08:34:05|25649.53
08:34:05|25649.53
08:34:06|25641.36
08:34:07|25641.36
08:34:08|25641.36
08:34:09|25641.36
08:34:11|25645.22
08:34:11|25645.23
08:34:12|25645.23
08:34:13|25645.23
08:34:14|25646.87
08:34:16|25646.87
08:34:16|25646.87
08:34:17|25646.87
08:34:18|25646.87
08:34:19|25646.92
08:34:20|25646.92
08:34:21|25643.08
08:34:22|25642.74
08:34:23|25642.74
08:34:24|25644.45
08:34:25|25643.9
08:34:26|25643.82
08:34:27|25643.82
08:34:28|25643.75
08:34:29|25643.8
08:34:30|25643.8
08:34:32|25643.79
08:34:33|25643.96
08:34:34|25643.96
08:34:35|25643.96
08:34:36|25643.96
08:34:37|25642.51
08:34:38|25642.51
08:34:39|25642.51
08:34:40|25642.34
08:34:41|25641.42
08:34:43|25641.42
08:34:44|25641.42
08:34:44|25641.42
08:34:45|25642.82
08:34:47|25642.79
08:34:48|25643.93
08:34:49|25643.93
08:34:50|25643.92
08:34:50|25643.92
08:34:52|25643.92
08:34:52|25643.92
08:34:54|25643.92
08:34:54|25643.92
08:34:56|25643.92
08:34:57|25643.92
08:34:57|25643.92
08:34:59|25643.92
08:35:00|25643.92
08:35:00|25643.92
08:35:02|25643.92
08:35:02|25643.92
08:35:04|25643.92
08:35:05|25643.92
08:35:05|25643.92
08:35:06|25642.36
08:35:08|25642.36
08:35:08|25642.42
08:35:09|25642.42
08:35:11|25642.42
08:35:11|25642.42
08:35:13|25642.42
08:35:14|25643.18
08:35:15|25643.18
08:35:16|25643.18
08:35:17|25643.18
08:35:18|25643.96
08:35:19|25643.96
08:35:19|25645.65
08:35:21|25645.65
08:35:22|25645.65
08:35:23|25645.65
08:35:23|25645.65
08:35:25|25645.65
08:35:26|25644.59
08:35:27|25644.59
08:35:28|25644.59
08:35:28|25644.25
08:35:30|25645.64
08:35:31|25645.1
08:35:32|25645.65
08:35:33|25645.65
08:35:35|25645.65
08:35:36|25645.65
08:35:37|25645.65
08:35:37|25645.65
08:35:38|25645.65
08:35:40|25645.65
08:35:41|25645.65
08:35:42|25645.65
08:35:43|25645.65
08:35:44|25645.65
08:35:45|25645.65
08:35:46|25645.65
08:35:47|25645.65
08:35:48|25645.65
08:35:49|25645.65
08:35:50|25645.65
08:35:51|25645.65
08:35:52|25644.76
08:35:53|25644.76
08:35:54|25644.76
08:35:55|25644.76
08:35:56|25644.76
08:35:57|25644.76
08:35:58|25644.76
08:35:59|25644.73
08:36:00|25644.7
08:36:01|25644.7
08:36:02|25644.7
08:36:03|25644.7
08:36:04|25644.7
08:36:05|25644.
08:36:06|25645.64
08:36:07|25646.6
08:36:08|25646.5
08:36:09|25646.5
08:36:10|25646.5
08:36:11|25644.52
08:36:12|25644.52
08:36:13|25644.52
08:36:14|25644.88
08:36:15|25644.88
08:36:16|25644.88
08:36:17|25646.6
08:36:18|25646.6
08:36:20|25646.6
08:36:21|25646.6
08:36:22|25646.6
08:36:22|25647.34
08:36:23|25647.34
08:36:24|25647.34
08:36:26|25647.34
08:36:27|25647.34
08:36:28|25647.34
08:36:29|25646.14
08:36:30|25646.14
08:36:31|25646.14
08:36:32|25646.14
08:36:33|25646.14
08:36:34|25646.62
08:36:35|25646.22
08:36:37|25646.22
08:36:37|25646.22
08:36:38|25646.22
08:36:39|25646.22
08:36:41|25646.22
08:36:42|25646.22
08:36:43|25646.22
08:36:44|25642.89
08:36:45|25642.89
08:36:46|25642.89
08:36:48|25642.9
08:36:48|25642.9
08:36:49|25642.89
08:36:51|25642.89
08:36:51|25642.9
08:36:52|25642.9
08:36:53|25642.9
08:36:55|25642.9
08:36:56|25642.9
08:36:57|25642.9
08:36:58|25642.9
08:36:58|25642.9
08:36:59|25642.9
08:37:00|25642.9
08:37:02|25642.9
08:37:04|25643.15
08:37:04|25643.15
08:37:05|25643.15
08:37:06|25643.16
08:37:07|25643.16
08:37:08|25643.16
08:37:09|25643.16
08:37:10|25643.16
08:37:11|25643.16
08:37:13|25643.16
08:37:14|25643.16
08:37:15|25643.16
08:37:16|25643.16
08:37:17|25643.16
08:37:18|25643.16
08:37:19|25643.16
08:37:19|25643.16
08:37:21|25643.15
08:37:22|25643.15
08:37:22|25643.15
08:37:23|25643.15
08:37:25|25643.15
08:37:26|25643.15
08:37:27|25643.15
08:37:27|25643.51
08:37:29|25643.51
08:37:30|25643.51
08:37:31|25643.51
08:37:31|25643.51
08:37:33|25643.51
08:37:34|25643.51
08:37:35|25643.51
08:37:36|25643.51
08:37:37|25643.51
08:37:38|25643.51
08:37:39|25643.51
08:37:40|25643.51
08:37:41|25643.51
08:37:42|25643.51
08:37:43|25643.1
08:37:44|25643.1
08:37:45|25643.1
08:37:46|25643.1
08:37:47|25643.1
08:37:48|25643.1
08:37:49|25645.31
08:37:50|25645.31
08:37:51|25645.31
08:37:52|25645.31
08:37:53|25645.31
08:37:54|25645.31
08:37:55|25645.31
08:37:56|25645.31
08:37:57|25645.31
08:37:58|25645.3
08:37:59|25645.3
08:38:00|25645.31
08:38:01|25645.31
08:38:02|25645.31
08:38:03|25644.72
08:38:04|25644.72
08:38:05|25644.72
08:38:06|25645.25
08:38:07|25645.25
08:38:08|25645.16
08:38:09|25643.84
08:38:10|25643.84
08:38:11|25643.82
08:38:12|25643.16
08:38:13|25643.16
08:38:14|25642.81
08:38:15|25642.81
08:38:16|25642.81
08:38:17|25643.13
08:38:18|25643.05
08:38:19|25642.8
08:38:20|25643.03
08:38:21|25643.03
08:38:22|25642.8
08:38:23|25642.95
08:38:24|25642.91
08:38:25|25642.89
08:38:26|25642.81
08:38:27|25642.81
08:38:28|25642.8
08:38:29|25642.8
08:38:30|25642.8
08:38:31|25642.81
08:38:32|25642.81
08:38:34|25642.81
08:38:34|25642.81
08:38:36|25642.81
08:38:37|25642.8
08:38:38|25642.8
08:38:39|25642.8
08:38:40|25642.8
08:38:41|25643.92
08:38:42|25643.92
08:38:43|25643.92
08:38:44|25643.92
08:38:45|25643.92
08:38:46|25643.92
08:38:47|25643.92
08:38:48|25643.88
08:38:49|25643.88
08:38:50|25643.87
08:38:51|25643.87
08:38:52|25643.87
08:38:53|25643.86
08:38:54|25643.86
08:38:55|25643.86
08:38:56|25643.82
08:38:57|25643.1
08:38:58|25643.1
08:39:00|25643.1
08:39:01|25643.76
08:39:01|25643.76
08:39:03|25643.74
08:39:04|25643.17
08:39:05|25643.17
08:39:06|25643.17
08:39:07|25643.17
08:39:08|25643.17
08:39:09|25643.17
08:39:10|25643.17
08:39:11|25643.17
08:39:12|25642.79
08:39:13|25642.79
08:39:14|25642.79
08:39:15|25642.79
08:39:15|25642.79
08:39:17|25642.79
08:39:18|25642.79
08:39:19|25642.79
08:39:20|25642.79
08:39:20|25642.79
08:39:22|25642.8
08:39:23|25642.8
08:39:23|25642.8
08:39:25|25642.8
08:39:26|25642.8
08:39:26|25642.8
08:39:28|25642.8
08:39:29|25642.8
08:39:30|25642.8
08:39:31|25642.8
08:39:32|25642.8
08:39:32|25642.79
08:39:34|25642.79
08:39:35|25639.25
08:39:36|25639.25
08:39:37|25639.25
08:39:39|25639.25
08:39:39|25639.25
08:39:40|25639.25
08:39:41|25639.25
08:39:42|25639.25
08:39:44|25639.25
08:39:45|25640.01
08:39:46|25635.66
08:39:47|25635.66
08:39:48|25635.66
08:39:49|25636.52
08:39:50|25636.52
08:39:51|25636.52
08:39:52|25636.8
08:39:53|25636.8
08:39:54|25636.8
08:39:55|25636.8
08:39:56|25636.8
08:39:57|25636.8
08:39:58|25636.8
08:39:59|25636.8
08:40:00|25636.8
08:40:01|25636.6
08:40:02|25636.6
08:40:03|25636.6
08:40:04|25637.42
08:40:05|25637.42
08:40:06|25637.42
08:40:07|25637.42
08:40:08|25637.42
08:40:09|25636.82
08:40:10|25636.82
08:40:11|25636.82
08:40:12|25636.82
08:40:13|25636.82
08:40:14|25636.82
08:40:15|25636.82
08:40:16|25636.82
08:40:17|25636.82
08:40:18|25636.83
08:40:19|25636.83
08:40:20|25636.83
08:40:21|25636.83
08:40:22|25636.86
08:40:23|25636.85
08:40:24|25636.85
08:40:25|25636.85
08:40:26|25636.85
08:40:27|25636.85
08:40:28|25636.85
08:40:29|25636.85
08:40:30|25634.72
08:40:31|25634.24
08:40:32|25634.24
08:40:33|25634.24
08:40:34|25634.26
08:40:35|25634.26
08:40:36|25636.34
08:40:38|25636.36
08:40:39|25636.36
08:40:40|25636.36
08:40:41|25636.36
08:40:42|25636.36
08:40:43|25636.36
08:40:44|25636.36
08:40:45|25634.79
08:40:46|25634.8
08:40:47|25634.81
08:40:48|25636.36
08:40:49|25636.36
08:40:50|25634.27
08:40:51|25634.35
08:40:52|25633.93
08:40:53|25633.93
08:40:55|25633.93
08:40:55|25633.93
08:40:56|25633.93
08:40:57|25633.93
08:40:58|25633.97
08:40:59|25633.98
08:41:00|25633.98
08:41:01|25630.88
08:41:02|25633.07
08:41:03|25633.07
08:41:04|25630.91
08:41:05|25630.87
08:41:06|25630.87
08:41:07|25630.87
08:41:08|25630.87
08:41:09|25632.39
08:41:10|25632.39
08:41:11|25632.39
08:41:12|25632.39
08:41:14|25632.39
08:41:14|25632.31
08:41:15|25632.31
08:41:16|25630.88
08:41:17|25630.88
08:41:19|25630.88
08:41:19|25632.23
08:41:20|25632.1
08:41:21|25632.03
08:41:22|25632.03
08:41:23|25632.03
08:41:24|25632.03
08:41:25|25630.87
08:41:26|25630.87
08:41:27|25630.87
08:41:29|25630.87
08:41:30|25630.87
08:41:31|25631.93
08:41:31|25631.93
08:41:33|25631.92
08:41:33|25631.91
08:41:35|25631.91
08:41:35|25631.91
08:41:36|25631.91
08:41:37|25631.91
08:41:39|25631.91
08:41:40|25631.91
08:41:41|25631.91
08:41:42|25631.91
08:41:44|25632.8
08:41:44|25632.8
08:41:46|25632.8
08:41:47|25632.8
08:41:48|25632.88
08:41:49|25632.88
08:41:50|25632.88
08:41:51|25632.88
08:41:52|25632.88
08:41:53|25632.88
08:41:54|25632.88
08:41:55|25632.88
08:41:56|25632.88
08:41:57|25632.88
08:41:58|25631.28
08:41:59|25631.28
08:42:00|25631.28
08:42:01|25631.28
08:42:02|25631.28
08:42:03|25631.11
08:42:04|25631.11
08:42:05|25631.11
08:42:06|25631.1
08:42:07|25631.1
08:42:08|25631.1
08:42:09|25631.1
08:42:10|25631.05
08:42:11|25631.05
08:42:12|25631.05
08:42:13|25631.05
08:42:14|25631.05
08:42:15|25631.05
08:42:16|25631.05
08:42:17|25631.05
08:42:18|25631.05
08:42:19|25630.41
08:42:20|25630.41
08:42:21|25630.41
08:42:22|25630.41
08:42:23|25630.39
08:42:24|25625.01
08:42:25|25625.14
08:42:26|25625.09
08:42:27|25625.02
08:42:28|25625.02
08:42:29|25625.02
08:42:30|25625.02
08:42:31|25625.02
08:42:32|25625.02
08:42:33|25625.02
08:42:34|25625.02
08:42:35|25626.13
08:42:36|25626.75
08:42:37|25626.75
08:42:38|25626.74
08:42:39|25626.39
08:42:41|25622.6
08:42:42|25622.26
08:42:43|25622.26
08:42:44|25622.26
08:42:45|25623.44
08:42:46|25623.45
08:42:47|25623.45
08:42:48|25623.45
08:42:49|25623.45
08:42:50|25623.45
08:42:51|25623.36
08:42:52|25623.45
08:42:53|25623.45
08:42:54|25623.45
08:42:55|25623.45
08:42:56|25622.54
08:42:57|25622.55
08:42:58|25622.55
08:42:58|25623.09
08:42:59|25623.09
08:43:01|25623.35
08:43:02|25623.35
08:43:03|25622.49
08:43:04|25622.49
08:43:04|25622.5
08:43:06|25622.5
08:43:07|25622.5
08:43:08|25622.5
08:43:09|25622.5
08:43:10|25622.5
08:43:11|25622.5
08:43:12|25622.5
08:43:13|25619.97
08:43:14|25619.97
08:43:15|25618.7
08:43:16|25618.7
08:43:17|25618.62
08:43:18|25618.62
08:43:19|25621.44
08:43:19|25618.63
08:43:21|25618.6
08:43:21|25618.6
08:43:23|25618.6
08:43:24|25621.11
08:43:25|25620.97
08:43:26|25620.95
08:43:27|25620.95
08:43:28|25620.95
08:43:29|25620.95
08:43:30|25620.95
08:43:31|25620.95
08:43:32|25620.95
08:43:33|25620.95
08:43:34|25620.95
08:43:35|25620.95
08:43:36|25620.95
08:43:37|25620.95
08:43:37|25620.95
08:43:39|25620.95
08:43:40|25623.77
08:43:41|25623.5
08:43:43|25623.5
08:43:44|25622.85
08:43:45|25623.03
08:43:46|25623.03
08:43:46|25623.31
08:43:48|25623.31
08:43:49|25625.39
08:43:50|25625.54
08:43:51|25625.55
08:43:52|25625.54
08:43:53|25625.54
08:43:54|25625.54
08:43:55|25625.54
08:43:56|25625.54
08:43:57|25625.54
08:43:58|25625.54
08:43:59|25626.33
08:44:00|25626.24
08:44:01|25626.24
08:44:02|25624.45
08:44:03|25620.71
08:44:04|25612.91
08:44:05|25612.91
08:44:06|25612.91
08:44:07|25612.91
08:44:08|25612.91
08:44:09|25612.91
08:44:10|25615.24
08:44:11|25615.24
08:44:12|25615.24
08:44:13|25607.76
08:44:15|25614.18
08:44:15|25617.53
08:44:16|25617.53
08:44:17|25619.35
08:44:18|25619.35
08:44:19|25619.35
08:44:20|25619.35
08:44:21|25620.3
08:44:22|25620.3
08:44:23|25620.3
08:44:24|25620.3
08:44:25|25620.3
08:44:26|25620.3
08:44:28|25620.3
08:44:28|25620.3
08:44:29|25620.3
08:44:30|25620.31
08:44:31|25620.31
08:44:32|25620.31
08:44:33|25620.31
08:44:34|25621.84
08:44:35|25621.84
08:44:36|25621.84
08:44:37|25621.84
08:44:38|25621.84
08:44:39|25621.84
08:44:40|25621.84
08:44:41|25620.47
08:44:42|25620.47
08:44:44|25620.81
08:44:45|25620.81
08:44:45|25620.81
08:44:47|25620.81
08:44:48|25620.81
08:44:49|25620.81
08:44:50|25620.81
08:44:51|25620.81
08:44:52|25620.1
08:44:53|25620.1
08:44:54|25620.45
08:44:55|25622.72
08:44:56|25622.72
08:44:57|25634.02
08:44:58|25634.02
08:45:00|25634.02
08:45:01|25634.02
08:45:01|25634.02
08:45:03|25634.02
08:45:04|25628.53
08:45:05|25628.53
08:45:06|25631.22
08:45:06|25631.22
08:45:08|25630.24
08:45:09|25629.57
08:45:09|25629.57
08:45:11|25629.57
08:45:11|25629.16
08:45:13|25629.16
08:45:14|25629.16
08:45:14|25628.73
08:45:15|25628.73
08:45:17|25628.73
08:45:17|25628.73
08:45:19|25628.73
08:45:20|25628.77
08:45:22|25628.77
08:45:22|25628.77
08:45:23|25628.77
08:45:24|25628.77
08:45:25|25626.29
08:45:26|25626.29
08:45:27|25626.29
08:45:28|25626.29
08:45:29|25626.29
08:45:30|25626.29
08:45:31|25625.04
08:45:32|25625.04
08:45:33|25625.04
08:45:34|25625.04
08:45:35|25625.04
08:45:36|25625.04
08:45:37|25625.42
08:45:38|25625.42
08:45:39|25626.46
08:45:40|25625.63
08:45:41|25625.63
08:45:43|25625.63
08:45:44|25625.63
08:45:44|25625.63
08:45:46|25625.63
08:45:47|25625.63
08:45:48|25625.46
08:45:49|25625.46
08:45:50|25625.32
08:45:51|25624.84
08:45:52|25624.84
08:45:53|25624.91
08:45:54|25624.91
08:45:55|25624.91
08:45:56|25624.91
08:45:57|25625.62
08:45:58|25628.31
08:45:59|25628.39
08:46:00|25630.15
08:46:01|25628.35
08:46:02|25628.48
08:46:03|25630.17
08:46:05|25631.76
08:46:05|25631.76
08:46:06|25631.76
08:46:07|25631.76
08:46:08|25631.52
08:46:09|25631.53
08:46:10|25631.53
08:46:11|25631.53
08:46:12|25631.53
08:46:13|25631.53
08:46:14|25631.17
08:46:15|25631.52
08:46:16|25631.52
08:46:17|25631.52
08:46:18|25631.52
08:46:19|25631.52
08:46:20|25631.52
08:46:21|25631.52
08:46:22|25631.52
08:46:23|25631.98
08:46:24|25631.98
08:46:25|25633.79
08:46:26|25633.79
08:46:27|25633.79
08:46:28|25633.82
08:46:30|25633.82
08:46:30|25633.82
08:46:31|25633.82
08:46:32|25633.82
08:46:33|25633.82
08:46:34|25632.22
08:46:35|25632.22
08:46:36|25632.22
08:46:37|25632.93
08:46:38|25632.93
08:46:39|25632.93
08:46:40|25632.93
08:46:41|25632.93
08:46:42|25632.93
08:46:43|25632.93
08:46:44|25632.93
08:46:46|25632.93
08:46:47|25632.93
08:46:48|25632.93
08:46:49|25632.93
08:46:51|25632.93
08:46:52|25632.93
08:46:53|25632.93
08:46:54|25632.93
08:46:55|25632.93
08:46:56|25639.27
08:46:57|25632.93
08:46:58|25632.93
08:46:59|25632.93
08:47:00|25632.93
08:47:01|25632.93
08:47:02|25632.93
08:47:03|25632.88
08:47:04|25632.88
08:47:05|25632.88
08:47:07|25632.88
08:47:07|25632.88
08:47:08|25632.88
08:47:09|25632.88
08:47:10|25630.32
08:47:11|25630.32
08:47:12|25630.32
08:47:13|25630.32
08:47:14|25630.32
08:47:15|25630.32
08:47:16|25630.32
08:47:17|25630.32
08:47:18|25630.32
08:47:19|25630.32
08:47:20|25630.32
08:47:21|25631.15
08:47:23|25631.15
08:47:23|25631.15
08:47:24|25631.15
08:47:25|25631.15
08:47:26|25631.15
08:47:27|25631.15
08:47:28|25631.16
08:47:29|25630.37
08:47:30|25630.37
08:47:31|25630.32
08:47:32|25630.32
08:47:33|25630.32
08:47:34|25630.32
08:47:35|25631.05
08:47:36|25631.05
08:47:37|25631.09
08:47:38|25631.09
08:47:39|25630.32
08:47:40|25630.32
08:47:41|25630.32
08:47:42|25630.32
08:47:43|25631.09
08:47:45|25631.09
08:47:46|25631.09
08:47:47|25631.1
08:47:48|25630.32
08:47:49|25630.32
08:47:50|25630.92
08:47:51|25630.89
08:47:52|25630.89
08:47:53|25625.97
08:47:54|25623.25
08:47:55|25622.97
08:47:56|25621.87
08:47:57|25621.86
08:47:58|25621.61
08:47:59|25620.45
08:48:00|25620.45
08:48:01|25620.45
08:48:02|25621.36
08:48:04|25621.36
08:48:04|25621.16
08:48:05|25620.96
08:48:06|25620.96
08:48:07|25619.9
08:48:08|25616.85
08:48:09|25616.85
08:48:11|25617.04
08:48:11|25617.04
08:48:12|25617.04
08:48:13|25616.38
08:48:14|25616.38
08:48:16|25616.38
08:48:17|25619.57
08:48:17|25619.57
08:48:19|25619.57
08:48:20|25616.64
08:48:21|25616.05
08:48:23|25616.05
08:48:23|25616.05
08:48:24|25616.05
08:48:25|25616.05
08:48:27|25619.
08:48:27|25618.91
08:48:28|25618.91
08:48:29|25616.08
08:48:30|25616.08
08:48:31|25618.67
08:48:32|25616.61
08:48:33|25616.61
08:48:34|25616.61
08:48:35|25616.61
08:48:36|25616.61
08:48:37|25616.61
08:48:38|25616.61
08:48:39|25616.61
08:48:40|25616.61
08:48:41|25611.67
08:48:43|25610.96
08:48:43|25610.96
08:48:44|25610.99
08:48:46|25610.65
08:48:47|25611.41
08:48:49|25611.41
08:48:49|25611.41
08:48:50|25614.75
08:48:51|25614.75
08:48:52|25614.81
08:48:53|25614.81
08:48:54|25614.81
08:48:55|25611.85
08:48:56|25611.94
08:48:57|25611.91
08:48:58|25612.24
08:48:59|25612.2
08:49:00|25605.34
08:49:01|25609.54
08:49:02|25608.39
08:49:03|25607.18
08:49:04|25606.41
08:49:05|25606.41
08:49:06|25606.41
08:49:07|25606.41
08:49:08|25608.7
08:49:09|25611.23
08:49:10|25609.32
08:49:11|25601.
08:49:12|25595.99
08:49:13|25591.3
08:49:14|25578.94
08:49:15|25574.62
08:49:16|25578.01
08:49:17|25573.37
08:49:18|25564.2
08:49:19|25564.2
08:49:20|25563.59
08:49:21|25560.82
08:49:22|25560.82
08:49:23|25560.82
08:49:24|25561.49
08:49:25|25566.37
08:49:26|25569.47
08:49:27|25574.71
08:49:28|25580.13
08:49:29|25580.13
08:49:30|25580.13
08:49:32|25580.13
08:49:32|25580.13
08:49:33|25573.39
08:49:34|25576.76
08:49:35|25578.59
08:49:36|25582.34
08:49:37|25582.34
08:49:38|25582.34
08:49:39|25582.34
08:49:40|25582.34
08:49:41|25590.06
08:49:42|25590.33
08:49:43|25590.33
08:49:44|25590.33
08:49:45|25590.33
08:49:47|25589.6
08:49:48|25589.6
08:49:49|25589.6
08:49:50|25589.6
08:49:51|25589.6
08:49:52|25589.6
08:49:53|25589.6
08:49:54|25589.6
08:49:56|25589.6
08:49:56|25589.6
08:49:57|25589.6
08:49:58|25589.6
08:49:59|25599.63
08:50:00|25598.98
08:50:01|25598.22
08:50:02|25598.22
08:50:03|25598.22
08:50:05|25594.49
08:50:05|25594.49
08:50:06|25594.49
08:50:07|25594.49
08:50:08|25594.49
08:50:09|25594.49
08:50:10|25594.49
08:50:11|25594.49
08:50:12|25592.89
08:50:13|25592.89
08:50:15|25592.89
08:50:15|25592.89
08:50:17|25592.89
08:50:17|25592.89
08:50:18|25592.89
08:50:19|25592.89
08:50:20|25592.89
08:50:21|25591.73
08:50:22|25591.73
08:50:23|25591.73
08:50:24|25591.73
08:50:25|25591.73
08:50:26|25591.73
08:50:27|25591.73
08:50:28|25591.26
08:50:29|25590.87
08:50:30|25590.87
08:50:31|25590.87
08:50:32|25590.87
08:50:33|25590.87
08:50:34|25592.27
08:50:35|25592.27
08:50:36|25592.27
08:50:37|25592.27
08:50:38|25592.27
08:50:39|25592.27
08:50:40|25595.24
08:50:42|25595.24
08:50:42|25595.24
08:50:44|25592.87
08:50:45|25592.87
08:50:46|25592.87
08:50:47|25592.29
08:50:48|25592.29
08:50:50|25592.27
08:50:50|25595.46
08:50:51|25595.46
08:50:53|25600.15
08:50:54|25600.15
08:50:55|25602.
08:50:56|25601.58
08:50:57|25601.58
08:50:58|25601.58
08:50:59|25601.58
08:51:00|25601.58
08:51:01|25601.58
08:51:02|25601.58
08:51:03|25601.58
08:51:04|25601.58
08:51:05|25601.58
08:51:06|25601.58
08:51:07|25601.58
08:51:08|25601.58
08:51:09|25601.58
08:51:10|25601.58
08:51:11|25601.58
08:51:12|25608.47
08:51:13|25608.47
08:51:14|25608.47
08:51:15|25608.47
08:51:16|25608.47
08:51:17|25608.47
08:51:18|25608.47
08:51:19|25608.47
08:51:20|25608.47
08:51:21|25608.47
08:51:22|25608.47
08:51:23|25608.47
08:51:24|25608.47
08:51:25|25608.47
08:51:26|25608.47
08:51:27|25608.47
08:51:28|25608.47
08:51:29|25608.47
08:51:30|25610.42
08:51:31|25610.42
08:51:32|25610.42
08:51:33|25607.66
08:51:34|25607.66
08:51:35|25607.66
08:51:36|25607.66
08:51:37|25607.66
08:51:38|25607.66
08:51:39|25607.66
08:51:40|25607.66
08:51:41|25607.66
08:51:42|25607.66
08:51:43|25613.
08:51:44|25612.93
08:51:45|25612.93
08:51:46|25612.93
08:51:47|25612.93
08:51:48|25612.93
08:51:49|25612.93
08:51:51|25612.93
08:51:52|25612.93
08:51:53|25611.11
08:51:54|25611.11
08:51:55|25611.11
08:51:56|25611.11
08:51:57|25611.11
08:51:58|25612.15
08:51:58|25613.12
08:52:00|25613.26
08:52:01|25613.26
08:52:02|25613.26
08:52:03|25613.26
08:52:04|25613.26
08:52:05|25613.26
08:52:06|25613.26
08:52:07|25613.26
08:52:07|25613.26
08:52:09|25617.77
08:52:10|25617.77
08:52:11|25617.77
08:52:12|25617.77
08:52:13|25617.77
08:52:14|25617.77
08:52:15|25619.32
08:52:16|25619.32
08:52:17|25619.32
08:52:18|25619.32
08:52:19|25619.32
08:52:20|25619.32
08:52:21|25619.32
08:52:22|25619.32
08:52:23|25619.32
08:52:24|25616.28
08:52:25|25616.28
08:52:26|25616.28
08:52:27|25616.29
08:52:27|25618.16
08:52:29|25618.16
08:52:30|25618.16
08:52:31|25618.16
08:52:32|25618.16
08:52:32|25618.16
08:52:34|25618.16
08:52:35|25618.16
08:52:36|25618.16
08:52:37|25618.16
08:52:37|25618.16
08:52:39|25618.16
08:52:40|25619.43
08:52:41|25619.43
08:52:42|25619.45
08:52:43|25619.45
08:52:43|25620.62
08:52:45|25620.42
08:52:46|25620.42
08:52:47|25620.42
08:52:48|25620.42
08:52:48|25620.42
08:52:49|25620.42
08:52:51|25620.42
08:52:52|25620.42
08:52:53|25620.42
08:52:54|25620.42
08:52:55|25617.76
08:52:56|25617.76
08:52:57|25617.76
08:52:58|25621.53
08:52:59|25621.53
08:53:00|25621.53
08:53:01|25621.53
08:53:02|25621.53
08:53:03|25621.53
08:53:04|25621.53
08:53:05|25620.82
08:53:06|25620.95
08:53:07|25620.95
08:53:09|25620.95
08:53:09|25620.95
08:53:10|25620.95
08:53:11|25620.95
08:53:12|25621.52
08:53:14|25621.52
08:53:14|25621.53
08:53:15|25621.53
08:53:16|25621.53
08:53:17|25621.53
08:53:18|25621.53
08:53:19|25621.53
08:53:20|25621.53
08:53:21|25624.86
08:53:22|25624.86
08:53:23|25624.86
08:53:24|25625.06
08:53:25|25625.06
08:53:26|25625.06
08:53:27|25629.54
08:53:28|25625.79
08:53:29|25629.06
08:53:30|25628.97
08:53:31|25628.97
08:53:32|25628.97
08:53:33|25628.97
08:53:35|25628.97
08:53:35|25629.55
08:53:36|25629.55
08:53:37|25629.55
08:53:38|25629.55
08:53:40|25629.55
08:53:40|25629.55
08:53:42|25629.55
08:53:42|25629.55
08:53:43|25629.55
08:53:45|25629.55
08:53:46|25629.55
08:53:47|25629.55
08:53:47|25627.93
08:53:49|25627.93
08:53:50|25627.93
08:53:51|25627.93
08:53:52|25627.93
08:53:53|25627.93
08:53:54|25627.93
08:53:56|25627.93
08:53:56|25627.93
08:53:57|25627.93
08:53:58|25632.92
08:54:00|25632.92
08:54:00|25632.92
08:54:02|25632.76
08:54:02|25632.76
08:54:03|25632.76
08:54:04|25627.91
08:54:06|25627.91
08:54:07|25627.91
08:54:07|25627.91
08:54:09|25627.91
08:54:09|25629.69
08:54:10|25629.69
08:54:12|25627.81
08:54:13|25628.41
08:54:14|25627.3
08:54:15|25626.93
08:54:16|25626.93
08:54:17|25626.92
08:54:19|25627.29
08:54:19|25627.29
08:54:20|25627.29
08:54:21|25627.29
08:54:22|25627.29
08:54:23|25629.41
08:54:24|25628.99
08:54:25|25628.95
08:54:26|25628.55
08:54:27|25628.51
08:54:28|25628.51
08:54:30|25632.13
08:54:30|25631.23
08:54:31|25631.23
08:54:33|25630.06
08:54:34|25630.06
08:54:34|25630.06
08:54:36|25630.06
08:54:36|25630.06
08:54:37|25630.06
08:54:38|25630.06
08:54:39|25630.06
08:54:40|25627.06
08:54:41|25627.06
08:54:42|25627.06
08:54:44|25627.06
08:54:44|25627.06
08:54:45|25627.06
08:54:47|25627.06
08:54:48|25627.06
08:54:49|25627.06
08:54:49|25627.06
08:54:50|25627.06
08:54:52|25627.11
08:54:54|25627.11
08:54:54|25631.02
08:54:55|25631.02
08:54:57|25631.02
08:54:58|25631.02
08:54:59|25631.02
08:55:00|25631.02
08:55:01|25628.92
08:55:02|25628.92
08:55:03|25628.92
08:55:04|25628.92
08:55:05|25628.92
08:55:06|25628.92
08:55:07|25631.17
08:55:08|25632.93
08:55:09|25634.94
08:55:10|25634.88
08:55:11|25634.94
08:55:12|25634.94
08:55:13|25634.94
08:55:14|25634.94
08:55:15|25634.94
08:55:16|25634.94
08:55:17|25635.
08:55:18|25635.
08:55:19|25633.63
08:55:20|25633.26
08:55:21|25633.09
08:55:22|25633.3
08:55:23|25633.29
08:55:24|25633.29
08:55:25|25633.29
08:55:26|25633.29
08:55:27|25633.02
08:55:28|25633.63
08:55:29|25633.63
08:55:30|25633.63
08:55:31|25631.76
08:55:32|25631.76
08:55:33|25631.76
08:55:34|25631.76
08:55:35|25631.76
08:55:36|25631.76
08:55:37|25631.76
08:55:38|25631.76
08:55:39|25631.76
08:55:40|25631.76
08:55:41|25631.76
08:55:42|25636.17
08:55:43|25635.9
08:55:44|25635.9
08:55:45|25631.92
08:55:46|25631.92
08:55:47|25636.56
08:55:48|25636.56
08:55:49|25638.34
08:55:50|25636.56
08:55:51|25636.56
08:55:52|25636.56
08:55:54|25636.56
08:55:55|25636.56
08:55:56|25636.56
08:55:56|25636.56
08:55:58|25634.32
08:55:59|25634.32
08:56:00|25634.25
08:56:01|25634.21
08:56:02|25634.22
08:56:03|25634.22
08:56:04|25634.22
08:56:04|25634.22
08:56:05|25634.22
08:56:07|25634.22
08:56:08|25634.22
08:56:08|25634.22
08:56:09|25631.54
08:56:10|25631.54
08:56:12|25631.54
08:56:13|25631.54
08:56:14|25631.54
08:56:14|25631.54
08:56:16|25634.37
08:56:17|25634.29
08:56:17|25634.29
08:56:18|25634.29
08:56:19|25634.15
08:56:20|25635.38
08:56:21|25635.38
08:56:22|25634.3
08:56:24|25637.46
08:56:24|25637.46
08:56:26|25637.46
08:56:26|25637.46
08:56:28|25637.46
08:56:29|25637.46
08:56:30|25637.46
08:56:31|25637.46
08:56:31|25637.46
08:56:32|25637.46
08:56:33|25636.34
08:56:35|25636.34
08:56:36|25632.92
08:56:37|25632.84
08:56:37|25632.96
08:56:39|25632.85
08:56:39|25636.12
08:56:41|25635.85
08:56:42|25632.01
08:56:42|25632.01
08:56:44|25632.01
08:56:45|25632.01
08:56:46|25632.01
08:56:47|25632.01
08:56:48|25632.01
08:56:49|25632.01
08:56:50|25632.01
08:56:51|25632.01
08:56:51|25632.01
08:56:52|25632.01
08:56:54|25632.01
08:56:55|25632.01
08:56:57|25632.01
08:56:57|25632.01
08:56:58|25632.01
08:56:59|25632.01
08:57:00|25632.01
08:57:01|25632.01
08:57:02|25632.01
08:57:03|25632.01
08:57:05|25632.01
08:57:05|25632.01
08:57:06|25632.01
08:57:08|25632.01
08:57:08|25632.01
08:57:09|25632.01
08:57:11|25632.01
08:57:12|25632.01
08:57:13|25632.01
08:57:13|25632.01
08:57:14|25632.01
08:57:15|25632.01
08:57:16|25632.01
08:57:18|25632.01
08:57:19|25632.01
08:57:20|25632.01
08:57:21|25632.01
08:57:22|25632.01
08:57:22|25632.01
08:57:24|25632.01
08:57:24|25632.01
08:57:26|25632.01
08:57:27|25632.01
08:57:27|25636.02
08:57:28|25636.02
08:57:29|25635.96
08:57:31|25636.02
08:57:32|25636.02
08:57:33|25636.02
08:57:34|25636.02
08:57:35|25636.02
08:57:36|25631.23
08:57:37|25631.3
08:57:38|25631.3
08:57:38|25631.3
08:57:40|25631.3
08:57:40|25631.3
08:57:42|25631.3
08:57:43|25631.3
08:57:44|25631.3
08:57:45|25631.3
08:57:45|25631.3
08:57:47|25631.3
08:57:48|25631.3
08:57:49|25631.3
08:57:50|25635.9
08:57:51|25632.3
08:57:52|25632.3
08:57:53|25632.3
08:57:54|25632.3
08:57:55|25634.89
08:57:56|25634.89
08:57:58|25634.89
08:57:58|25634.89
08:57:59|25634.89
08:58:00|25630.44
08:58:01|25630.44
08:58:02|25630.48
08:58:03|25630.48
08:58:04|25630.11
08:58:05|25630.11
08:58:06|25630.11
08:58:08|25630.11
08:58:09|25630.11
08:58:09|25630.11
08:58:10|25630.11
08:58:12|25630.28
08:58:12|25630.28
08:58:14|25630.28
08:58:14|25630.28
08:58:15|25630.12
08:58:16|25630.12
08:58:18|25630.12
08:58:19|25634.77
08:58:20|25634.77
08:58:21|25634.6
08:58:21|25634.6
08:58:22|25634.49
08:58:23|25634.49
08:58:25|25634.49
08:58:26|25634.49
08:58:26|25634.49
08:58:27|25634.17
08:58:28|25634.17
08:58:30|25634.17
08:58:31|25634.17
08:58:31|25634.17
08:58:32|25634.17
08:58:33|25631.99
08:58:34|25630.55
08:58:36|25630.55
08:58:36|25636.93
08:58:37|25636.93
08:58:38|25636.93
08:58:39|25636.93
08:58:41|25636.93
08:58:41|25636.93
08:58:43|25636.93
08:58:44|25636.53
08:58:45|25636.53
08:58:45|25636.53
08:58:47|25638.03
08:58:48|25637.96
08:58:49|25639.19
08:58:50|25631.76
08:58:50|25632.01
08:58:52|25631.59
08:58:52|25631.59
08:58:54|25631.71
08:58:55|25631.87
08:58:56|25637.92
08:58:57|25634.57
08:58:58|25634.57
08:58:59|25638.03
08:59:00|25638.03
08:59:01|25632.83
08:59:03|25632.83
08:59:03|25634.01
08:59:04|25634.04
08:59:05|25634.07
08:59:06|25634.07
08:59:07|25634.07
08:59:08|25634.07
08:59:09|25634.07
08:59:10|25634.07
08:59:11|25634.07
08:59:12|25634.07
08:59:13|25634.07
08:59:14|25634.07
08:59:16|25634.07
08:59:16|25637.48
08:59:17|25637.48
08:59:18|25638.41
08:59:20|25638.41
08:59:20|25638.41
08:59:22|25634.11
08:59:23|25638.2
08:59:23|25634.17
08:59:24|25634.17
08:59:25|25634.4
08:59:26|25634.4
08:59:28|25634.4
08:59:28|25634.4
08:59:29|25635.48
08:59:31|25639.47
08:59:31|25639.44
08:59:33|25635.5
08:59:34|25635.5
08:59:35|25635.5
08:59:36|25635.5
08:59:37|25635.5
08:59:38|25635.35
08:59:39|25635.37
08:59:39|25635.37
08:59:41|25635.37
08:59:41|25635.37
08:59:43|25635.37
08:59:43|25637.63
08:59:44|25637.63
08:59:45|25638.57
08:59:47|25638.57
08:59:48|25638.57
08:59:48|25638.71
08:59:50|25638.71
08:59:51|25638.71
08:59:52|25638.71
08:59:53|25638.71
08:59:54|25638.71
08:59:55|25638.71
08:59:56|25638.71
08:59:58|25635.41
08:59:59|25635.41
08:59:59|25635.34
09:00:01|25635.34
09:00:02|25635.34
09:00:02|25635.34
09:00:04|25635.34
09:00:05|25635.34
09:00:06|25635.34
09:00:07|25635.34
09:00:08|25635.34
09:00:09|25635.34
09:00:10|25635.34
09:00:12|25635.34
09:00:12|25635.34
09:00:13|25638.
09:00:14|25635.45
09:00:15|25635.45
09:00:16|25635.45
09:00:17|25635.45
09:00:19|25640.69
09:00:20|25640.69
09:00:20|25640.69
09:00:22|25640.69
09:00:22|25640.69
09:00:24|25640.69
09:00:25|25640.69
09:00:25|25640.93
09:00:26|25640.91
09:00:27|25640.91
09:00:28|25642.15
09:00:29|25642.15
09:00:31|25638.03
09:00:31|25638.23
09:00:33|25638.23
09:00:33|25638.23
09:00:35|25641.28
09:00:35|25641.28
09:00:36|25643.21
09:00:37|25643.49
09:00:39|25643.49
09:00:39|25643.92
09:00:41|25643.92
09:00:41|25643.61
09:00:42|25644.7
09:00:43|25641.45
09:00:44|25641.5
09:00:45|25644.56
09:00:47|25644.96
09:00:48|25645.23
09:00:48|25641.96
09:00:49|25645.17
09:00:51|25645.09
09:00:51|25641.96
09:00:52|25644.38
09:00:53|25641.96
09:00:55|25641.95
09:00:56|25641.95
09:00:57|25641.95
09:00:58|25641.95
09:00:59|25641.95
09:01:00|25645.01
09:01:01|25645.01
09:01:02|25643.9
09:01:04|25644.97
09:01:04|25644.95
09:01:05|25644.95
09:01:07|25644.71
09:01:08|25644.71
09:01:09|25644.71
09:01:10|25644.71
09:01:11|25644.71
09:01:12|25644.71
09:01:13|25644.71
09:01:13|25644.08
09:01:15|25644.08
09:01:16|25644.08
09:01:17|25644.08
09:01:17|25640.9
09:01:19|25640.9
09:01:20|25640.9
09:01:20|25640.9
09:01:22|25640.9
09:01:23|25640.9
09:01:24|25640.9
09:01:25|25640.9
09:01:26|25640.9
09:01:27|25640.9
09:01:28|25640.9
09:01:29|25644.08
09:01:29|25640.94
09:01:31|25640.94
09:01:32|25640.94
09:01:32|25640.94
09:01:33|25640.94
09:01:35|25640.94
09:01:36|25640.94
09:01:37|25640.94
09:01:38|25640.94
09:01:39|25640.94
09:01:40|25640.94
09:01:41|25640.94
09:01:42|25640.94
09:01:43|25640.94
09:01:44|25640.94
09:01:45|25640.94
09:01:46|25640.94
09:01:47|25642.54
09:01:48|25642.42
09:01:49|25642.38
09:01:50|25642.38
09:01:51|25642.38
09:01:52|25642.38
09:01:53|25642.38
09:01:54|25642.38
09:01:55|25642.38
09:01:56|25642.38
09:01:57|25642.38
09:01:58|25642.38
09:02:00|25642.38
09:02:01|25642.38
09:02:02|25642.38
09:02:02|25642.38
09:02:04|25642.38
09:02:04|25642.38
09:02:05|25642.38
09:02:07|25642.38
09:02:08|25642.88
09:02:09|25641.44
09:02:09|25641.44
09:02:11|25642.38
09:02:11|25642.35
09:02:13|25642.29
09:02:13|25642.29
09:02:14|25642.29
09:02:15|25642.29
09:02:17|25644.28
09:02:17|25644.28
09:02:18|25641.44
09:02:20|25641.44
09:02:21|25641.44
09:02:22|25641.44
09:02:23|25641.44
09:02:23|25643.09
09:02:25|25643.12
09:02:26|25643.12
09:02:26|25644.84
09:02:28|25644.84
09:02:29|25642.01
09:02:30|25642.01
09:02:30|25643.77
09:02:31|25643.92
09:02:32|25642.07
09:02:33|25642.07
09:02:35|25642.07
09:02:36|25645.94
09:02:37|25642.78
09:02:37|25642.78
09:02:39|25642.96
09:02:39|25645.29
09:02:41|25643.37
09:02:42|25643.37
09:02:43|25643.37
09:02:43|25643.45
09:02:45|25643.47
09:02:46|25643.47
09:02:47|25643.48
09:02:48|25643.48
09:02:49|25645.2
09:02:50|25645.2
09:02:51|25645.2
09:02:52|25645.2
09:02:53|25645.26
09:02:53|25645.26
09:02:54|25645.26
09:02:56|25645.26
09:02:57|25645.26
09:02:58|25649.12
09:02:58|25649.12
09:03:00|25649.12
09:03:02|25649.12
09:03:02|25649.12
09:03:03|25649.12
09:03:05|25649.12
09:03:06|25649.12
09:03:07|25649.12
09:03:08|25649.12
09:03:09|25648.43
09:03:10|25648.43
09:03:11|25648.43
09:03:12|25648.43
09:03:13|25648.43
09:03:14|25648.43
09:03:15|25648.22
09:03:16|25648.22
09:03:17|25648.22
09:03:18|25645.63
09:03:19|25645.64
09:03:20|25645.64
09:03:21|25645.64
09:03:22|25645.64
09:03:23|25645.64
09:03:24|25645.64
09:03:25|25645.64
09:03:26|25645.64
09:03:27|25645.64
09:03:28|25645.64
09:03:29|25645.65
09:03:30|25645.65
09:03:31|25645.65
09:03:32|25645.65
09:03:34|25645.64
09:03:34|25645.64
09:03:35|25645.64
09:03:36|25645.64
09:03:37|25645.64
09:03:39|25645.64
09:03:40|25646.88
09:03:40|25646.88
09:03:41|25646.85
09:03:42|25646.82
09:03:44|25646.82
09:03:44|25646.82
09:03:45|25646.82
09:03:47|25646.82
09:03:47|25646.45
09:03:49|25646.39
09:03:49|25646.38
09:03:50|25646.38
09:03:51|25646.37
09:03:52|25646.37
09:03:53|25646.37
09:03:54|25646.38
09:03:55|25646.38
09:03:56|25646.38
09:03:58|25646.38
09:03:59|25646.38
09:04:00|25646.38
09:04:01|25646.38
09:04:02|25646.38
09:04:03|25646.38
09:04:04|25646.38
09:04:05|25646.38
09:04:06|25646.38
09:04:07|25646.38
09:04:08|25646.38
09:04:09|25645.84
09:04:10|25646.39
09:04:11|25646.39
09:04:12|25646.38
09:04:13|25646.38
09:04:14|25647.62
09:04:16|25647.62
09:04:16|25647.62
09:04:17|25647.62
09:04:18|25647.62
09:04:19|25647.62
09:04:21|25647.62
09:04:21|25647.62
09:04:22|25647.62
09:04:23|25647.62
09:04:24|25647.77
09:04:25|25647.77
09:04:26|25646.98
09:04:27|25646.98
09:04:28|25646.98
09:04:29|25646.98
09:04:30|25646.98
09:04:31|25649.7
09:04:32|25649.64
09:04:33|25649.64
09:04:34|25649.21
09:04:35|25649.29
09:04:37|25649.29
09:04:37|25649.29
09:04:39|25649.29
09:04:39|25649.29
09:04:40|25649.29
09:04:41|25649.29
09:04:42|25646.98
09:04:43|25646.98
09:04:45|25646.98
09:04:45|25646.98
09:04:47|25646.98
09:04:47|25646.98
09:04:48|25646.99
09:04:49|25646.99
09:04:51|25646.99
09:04:52|25646.99
09:04:52|25646.99
09:04:54|25646.99
09:04:55|25646.99
09:04:56|25646.99
09:04:56|25646.99
09:04:58|25646.99
09:04:59|25647.19
09:05:00|25647.19
09:05:00|25647.19
09:05:02|25647.19
09:05:03|25646.98
09:05:04|25646.98
09:05:05|25646.98
09:05:06|25646.98
09:05:07|25646.98
09:05:08|25647.24
09:05:09|25647.24
09:05:10|25647.24
09:05:11|25647.24
09:05:13|25647.24
09:05:13|25647.23
09:05:14|25646.98
09:05:15|25646.98
09:05:16|25646.98
09:05:17|25646.98
09:05:19|25646.98
09:05:19|25646.6
09:05:20|25646.07
09:05:21|25645.56
09:05:22|25645.52
09:05:23|25645.52
09:05:24|25645.52
09:05:25|25645.52
09:05:26|25645.52
09:05:27|25645.52
09:05:28|25644.96
09:05:30|25644.96
09:05:30|25644.96
09:05:31|25644.96
09:05:32|25639.92
09:05:34|25639.92
09:05:34|25639.91
09:05:35|25633.41
09:05:36|25636.92
09:05:37|25636.92
09:05:38|25636.92
09:05:39|25636.92
09:05:41|25635.87
09:05:41|25635.84
09:05:42|25635.84
09:05:44|25635.48
09:05:44|25632.27
09:05:46|25633.63
09:05:46|25637.07
09:05:47|25637.07
09:05:48|25637.07
09:05:50|25637.07
09:05:51|25640.4
09:05:52|25634.44
09:05:52|25634.49
09:05:53|25634.54
09:05:54|25634.82
09:05:55|25634.82
09:05:56|25634.82
09:05:57|25634.82
09:05:58|25634.82
09:05:59|25641.89
09:06:00|25641.89
09:06:02|25641.89
09:06:03|25641.94
09:06:04|25641.94
09:06:05|25641.94
09:06:06|25639.26
09:06:07|25639.25
09:06:08|25639.25
09:06:09|25639.25
09:06:10|25639.25
09:06:11|25639.25
09:06:12|25639.25
09:06:13|25639.25
09:06:14|25639.25
09:06:15|25639.25
09:06:16|25639.25
09:06:16|25639.24
09:06:17|25639.24
09:06:19|25639.27
09:06:19|25639.27
09:06:21|25639.27
09:06:22|25639.27
09:06:23|25639.27
09:06:24|25639.24
09:06:25|25639.24
09:06:26|25639.24
09:06:27|25639.24
09:06:28|25639.24
09:06:29|25639.24
09:06:30|25639.24
09:06:31|25639.24
09:06:32|25639.25
09:06:33|25639.25
09:06:33|25639.25
09:06:34|25639.25
09:06:36|25639.25
09:06:37|25639.25
09:06:38|25639.25
09:06:39|25639.25
09:06:40|25639.25
09:06:41|25639.25
09:06:42|25639.25
09:06:43|25639.24
09:06:43|25639.24
09:06:45|25639.24
09:06:46|25639.24
09:06:47|25639.24
09:06:48|25639.24
09:06:49|25639.25
09:06:50|25639.25
09:06:51|25639.19
09:06:51|25639.19
09:06:53|25639.19
09:06:54|25639.19
09:06:55|25639.19
09:06:56|25639.19
09:06:57|25639.19
09:06:57|25639.24
09:06:59|25638.24
09:07:00|25638.24
09:07:01|25638.24
09:07:02|25638.25
09:07:03|25642.07
09:07:05|25642.07
09:07:06|25642.07
09:07:07|25641.65
09:07:08|25641.65
09:07:09|25641.58
09:07:10|25641.58
09:07:11|25641.58
09:07:12|25641.58
09:07:13|25641.58
09:07:14|25641.58
09:07:15|25641.58
09:07:16|25644.5
09:07:17|25644.5
09:07:18|25644.27
09:07:19|25644.27
09:07:19|25640.67
09:07:21|25644.27
09:07:22|25644.27
09:07:23|25644.27
09:07:23|25644.26
09:07:25|25644.27
09:07:26|25644.27
09:07:27|25644.27
09:07:28|25644.27
09:07:29|25644.27
09:07:30|25644.27
09:07:31|25642.58
09:07:32|25642.58
09:07:33|25642.58
09:07:34|25642.58
09:07:34|25642.58
09:07:35|25642.58
09:07:37|25645.18
09:07:38|25645.18
09:07:39|25645.18
09:07:40|25645.18
09:07:41|25645.18
09:07:41|25645.18
09:07:43|25645.18
09:07:43|25645.18
09:07:45|25645.18
09:07:46|25645.18
09:07:47|25645.18
09:07:48|25645.18
09:07:49|25645.18
09:07:49|25645.66
09:07:51|25645.66
09:07:52|25645.64
09:07:53|25645.64
09:07:54|25645.64
09:07:54|25645.64
09:07:55|25646.98
09:07:57|25646.98
09:07:58|25647.
09:07:59|25647.
09:08:00|25647.
09:08:00|25647.
09:08:01|25650.72
09:08:03|25650.72
09:08:03|25649.65
09:08:05|25649.65
09:08:07|25649.65
09:08:08|25649.65
09:08:08|25649.65
09:08:09|25649.65
09:08:10|25649.65
09:08:11|25649.65
09:08:13|25649.65
09:08:14|25653.27
09:08:15|25653.27
09:08:16|25653.27
09:08:17|25653.26
09:08:18|25653.26
09:08:19|25653.26
09:08:20|25653.26
09:08:21|25650.59
09:08:22|25650.59
09:08:23|25650.59
09:08:23|25650.59
09:08:25|25650.86
09:08:26|25652.57
09:08:27|25652.57
09:08:28|25650.47
09:08:29|25650.34
09:08:30|25650.34
09:08:31|25650.34
09:08:31|25650.34
09:08:33|25650.34
09:08:34|25650.34
09:08:35|25650.34
09:08:36|25650.34
09:08:37|25650.34
09:08:38|25650.34
09:08:39|25650.34
09:08:40|25650.34
09:08:41|25650.34
09:08:42|25650.34
09:08:43|25650.34
09:08:44|25650.34
09:08:45|25650.34
09:08:46|25650.34
09:08:47|25651.51
09:08:48|25651.71
09:08:49|25651.71
09:08:50|25651.71
09:08:51|25651.71
09:08:52|25651.67
09:08:53|25651.67
09:08:54|25651.67
09:08:55|25651.67
09:08:56|25651.67
09:08:57|25651.67
09:08:58|25651.67
09:08:59|25651.67
09:09:00|25651.67
09:09:01|25651.67
09:09:02|25651.67
09:09:03|25652.58
09:09:05|25652.58
09:09:06|25652.58
09:09:07|25652.58
09:09:07|25652.58
09:09:09|25652.58
09:09:10|25652.58
09:09:11|25652.58
09:09:12|25652.58
09:09:13|25651.65
09:09:14|25651.65
09:09:15|25651.62
09:09:16|25651.62
09:09:18|25657.79
09:09:18|25657.79
09:09:19|25657.79
09:09:20|25657.79
09:09:21|25657.79
09:09:22|25657.79
09:09:23|25657.79
09:09:24|25651.74
09:09:25|25651.74
09:09:26|25652.05
09:09:27|25652.05
09:09:28|25652.05
09:09:29|25652.05
09:09:30|25652.05
09:09:31|25652.01
09:09:32|25652.01
09:09:33|25652.01
09:09:34|25652.01
09:09:35|25652.01
09:09:36|25652.01
09:09:38|25652.01
09:09:38|25652.01
09:09:39|25652.01
09:09:40|25652.01
09:09:41|25652.01
09:09:42|25652.01
09:09:43|25652.01
09:09:44|25652.01
09:09:45|25652.01
09:09:46|25652.01
09:09:47|25652.01
09:09:49|25652.01
09:09:49|25652.62
09:09:50|25652.62
09:09:51|25652.62
09:09:52|25652.37
09:09:53|25653.24
09:09:54|25653.24
09:09:55|25653.24
09:09:56|25653.25
09:09:57|25653.25
09:09:58|25653.25
09:09:59|25653.22
09:10:00|25653.22
09:10:01|25653.22
09:10:02|25653.22
09:10:03|25653.2
09:10:05|25653.2
09:10:05|25653.2
09:10:07|25653.2
09:10:08|25653.2
09:10:09|25653.2
09:10:10|25653.2
09:10:11|25653.2
09:10:12|25653.21
09:10:13|25653.21
09:10:14|25653.21
09:10:16|25655.
09:10:16|25656.98
09:10:18|25656.78
09:10:18|25653.22
09:10:20|25653.22
09:10:20|25653.22
09:10:21|25653.22
09:10:22|25653.22
09:10:24|25653.22
09:10:24|25653.21
09:10:26|25653.21
09:10:27|25653.21
09:10:28|25653.21
09:10:29|25653.21
09:10:30|25653.21
09:10:31|25653.21
09:10:32|25653.65
09:10:33|25653.59
09:10:33|25653.59
09:10:35|25653.21
09:10:36|25653.21
09:10:37|25653.21
09:10:38|25653.27
09:10:39|25653.27
09:10:40|25653.2
09:10:41|25653.2
09:10:42|25653.2
09:10:43|25653.2
09:10:44|25653.2
09:10:44|25653.2
09:10:46|25653.2
09:10:46|25653.2
09:10:47|25653.2
09:10:49|25653.2
09:10:50|25653.2
09:10:51|25653.2
09:10:52|25653.2
09:10:53|25653.21
09:10:53|25653.2
09:10:54|25653.2
09:10:56|25653.2
09:10:57|25653.2
09:10:58|25653.2
09:10:59|25653.2
09:11:00|25653.2
09:11:01|25653.2
09:11:01|25653.2
09:11:03|25653.2
09:11:04|25653.21
09:11:04|25653.21
09:11:06|25653.21
09:11:07|25653.21
09:11:08|25653.21
09:11:10|25653.21
09:11:11|25653.21
09:11:12|25653.21
09:11:13|25653.21
09:11:14|25653.2
09:11:15|25653.2
09:11:16|25653.2
09:11:17|25656.07
09:11:18|25656.07
09:11:19|25656.13
09:11:20|25655.37
09:11:20|25655.37
09:11:22|25655.37
09:11:23|25656.41
09:11:24|25656.41
09:11:24|25656.41
09:11:26|25656.41
09:11:27|25653.28
09:11:28|25656.12
09:11:29|25656.12
09:11:31|25656.12
09:11:31|25656.12
09:11:32|25656.12
09:11:33|25657.67
09:11:34|25657.67
09:11:35|25657.4
09:11:37|25657.4
09:11:37|25657.4
09:11:39|25654.66
09:11:39|25657.45
09:11:41|25654.67
09:11:41|25654.64
09:11:43|25654.64
09:11:43|25654.65
09:11:44|25654.61
09:11:46|25657.01
09:11:46|25660.25
09:11:47|25656.92
09:11:48|25656.92
09:11:49|25656.92
09:11:50|25660.26
09:11:52|25660.27
09:11:52|25659.95
09:11:54|25657.07
09:11:54|25657.05
09:11:55|25659.19
09:11:56|25659.19
09:11:58|25657.52
09:11:59|25657.52
09:11:59|25657.52
09:12:00|25657.52
09:12:01|25657.52
09:12:02|25657.52
09:12:03|25657.52
09:12:05|25657.52
09:12:05|25657.66
09:12:06|25657.49
09:12:07|25660.55
09:12:09|25655.34
09:12:10|25657.49
09:12:12|25657.49
09:12:12|25657.49
09:12:13|25657.49
09:12:14|25657.49
09:12:15|25657.49
09:12:16|25657.49
09:12:17|25657.49
09:12:18|25657.49
09:12:19|25657.63
09:12:20|25657.63
09:12:21|25657.63
09:12:23|25657.53
09:12:23|25658.97
09:12:24|25658.63
09:12:25|25658.6
09:12:26|25658.6
09:12:28|25658.6
09:12:28|25658.6
09:12:29|25658.6
09:12:30|25658.6
09:12:31|25657.51
09:12:33|25657.55
09:12:33|25659.09
09:12:34|25659.09
09:12:35|25659.09
09:12:36|25662.05
09:12:38|25662.05
09:12:39|25661.52
09:12:39|25661.44
09:12:40|25661.44
09:12:41|25661.44
09:12:42|25661.44
09:12:44|25657.77
09:12:45|25657.77
09:12:46|25657.77
09:12:46|25657.77
09:12:48|25657.77
09:12:48|25657.77
09:12:50|25657.77
09:12:51|25657.77
09:12:52|25657.77
09:12:53|25657.77
09:12:54|25657.77
09:12:55|25657.77
09:12:56|25657.77
09:12:57|25657.77
09:12:58|25657.77
09:12:59|25657.77
09:13:00|25657.77
09:13:01|25657.77
09:13:02|25657.52
09:13:03|25657.52
09:13:03|25657.51
09:13:05|25661.2
09:13:06|25661.2
09:13:07|25657.51
09:13:08|25657.51
09:13:08|25657.51
09:13:10|25657.52
09:13:11|25657.52
09:13:12|25657.52
09:13:13|25657.52
09:13:14|25657.93
09:13:15|25657.93
09:13:16|25659.57
09:13:17|25661.21
09:13:18|25661.21
09:13:20|25661.21
09:13:20|25661.21
09:13:21|25661.21
09:13:22|25662.46
09:13:23|25662.46
09:13:24|25662.46
09:13:25|25662.46
09:13:27|25662.46
09:13:27|25662.46
09:13:28|25662.46
09:13:29|25662.46
09:13:30|25662.46
09:13:31|25662.51
09:13:32|25660.02
09:13:33|25660.
09:13:34|25657.65
09:13:35|25657.65
09:13:36|25661.51
09:13:37|25661.51
09:13:38|25661.51
09:13:39|25661.51
09:13:40|25661.51
09:13:41|25661.51
09:13:42|25661.51
09:13:43|25661.51
09:13:44|25661.51
09:13:45|25660.96
09:13:46|25660.96
09:13:48|25660.96
09:13:48|25658.78
09:13:49|25658.79
09:13:50|25658.79
09:13:51|25659.5
09:13:52|25658.79
09:13:53|25659.21
09:13:54|25659.21
09:13:55|25659.21
09:13:56|25658.79
09:13:57|25658.79
09:13:58|25658.98
09:13:59|25658.98
09:14:00|25658.98
09:14:01|25658.98
09:14:02|25658.98
09:14:03|25658.98
09:14:04|25658.98
09:14:05|25658.98
09:14:06|25658.98
09:14:07|25658.98
09:14:08|25658.98
09:14:09|25658.8
09:14:11|25658.78
09:14:12|25658.78
09:14:12|25658.78
09:14:14|25658.79
09:14:15|25658.79
09:14:16|25658.79
09:14:17|25658.78
09:14:18|25658.78
09:14:19|25658.78
09:14:20|25658.78
09:14:21|25658.79
09:14:22|25658.79
09:14:23|25658.78
09:14:24|25658.79
09:14:25|25658.79
09:14:26|25658.79
09:14:27|25658.79
09:14:28|25658.79
09:14:29|25658.79
09:14:30|25658.79
09:14:31|25658.79
09:14:32|25659.14
09:14:33|25659.14
09:14:34|25659.14
09:14:35|25659.14
09:14:36|25659.14
09:14:37|25658.95
09:14:38|25658.95
09:14:39|25658.95
09:14:40|25658.95
09:14:41|25658.95
09:14:43|25658.95
09:14:43|25658.95
09:14:44|25658.95
09:14:45|25658.95
09:14:46|25658.79
09:14:47|25658.79
09:14:48|25658.79
09:14:49|25658.79
09:14:50|25661.18
09:14:51|25661.18
09:14:52|25661.18
09:14:53|25661.18
09:14:54|25658.89
09:14:55|25658.89
09:14:56|25658.89
09:14:57|25658.89
09:14:58|25658.89
09:14:59|25658.89
09:15:00|25658.79
09:15:01|25658.79
09:15:03|25658.79
09:15:04|25658.79
09:15:05|25658.79
09:15:06|25658.79
09:15:07|25658.79
09:15:08|25661.17
09:15:09|25661.17
09:15:10|25661.17
09:15:11|25660.32
09:15:12|25660.32
09:15:13|25660.32
09:15:14|25660.32
09:15:15|25660.32
09:15:16|25660.32
09:15:17|25660.32
09:15:18|25658.78
09:15:19|25658.78
09:15:20|25658.78
09:15:21|25658.78
09:15:22|25658.78
09:15:23|25658.78
09:15:24|25658.78
09:15:25|25658.78
09:15:26|25658.78
09:15:27|25658.78
09:15:28|25658.78
09:15:29|25658.78
09:15:30|25655.88
09:15:31|25655.88
09:15:32|25651.86
09:15:33|25652.82
09:15:34|25652.82
09:15:35|25652.82
09:15:36|25652.82
09:15:37|25652.82
09:15:38|25652.82
09:15:39|25652.82
09:15:40|25653.38
09:15:42|25653.38
09:15:42|25650.51
09:15:43|25650.51
09:15:44|25650.51
09:15:45|25650.51
09:15:46|25650.51
09:15:47|25650.51
09:15:48|25652.23
09:15:49|25652.23
09:15:50|25652.23
09:15:51|25652.23
09:15:52|25652.23
09:15:54|25652.23
09:15:54|25652.23
09:15:55|25652.23
09:15:56|25652.23
09:15:57|25652.23
09:15:59|25652.23
09:15:59|25652.23
09:16:00|25653.68
09:16:02|25653.79
09:16:02|25653.78
09:16:03|25653.78
09:16:05|25652.91
09:16:05|25652.91
09:16:07|25652.91
09:16:08|25652.91
09:16:09|25652.91
09:16:10|25652.91
09:16:11|25652.91
09:16:12|25652.91
09:16:13|25653.99
09:16:15|25653.99
09:16:16|25657.85
09:16:16|25657.85
09:16:17|25655.23
09:16:19|25655.18
09:16:19|25655.18
09:16:21|25655.18
09:16:22|25655.18
09:16:23|25655.18
09:16:24|25655.18
09:16:25|25655.17
09:16:26|25655.17
09:16:27|25655.17
09:16:27|25655.17
09:16:29|25655.18
09:16:29|25655.18
09:16:30|25655.15
09:16:32|25655.15
09:16:32|25655.12
09:16:33|25655.1
09:16:35|25655.1
09:16:35|25655.1
09:16:36|25655.1
09:16:37|25656.63
09:16:39|25659.97
09:16:40|25659.97
09:16:41|25659.97
09:16:42|25659.97
09:16:43|25659.97
09:16:44|25661.72
09:16:45|25661.72
09:16:46|25661.72
09:16:47|25661.72
09:16:48|25668.99
09:16:49|25672.11
09:16:50|25672.11
09:16:51|25672.11
09:16:52|25672.11
09:16:53|25672.11
09:16:54|25672.11
09:16:55|25672.11
09:16:56|25672.11
09:16:57|25672.11
09:16:58|25672.11
09:16:59|25672.01
09:17:00|25672.01
09:17:01|25672.01
09:17:02|25672.01
09:17:03|25672.01
09:17:04|25667.64
09:17:05|25667.64
09:17:06|25667.64
09:17:07|25667.64
09:17:08|25667.64
09:17:09|25667.64
09:17:10|25667.64
09:17:11|25667.64
09:17:12|25667.64
09:17:13|25667.06
09:17:15|25667.06
09:17:16|25667.06
09:17:17|25667.06
09:17:17|25667.06
09:17:19|25672.47
09:17:20|25672.47
09:17:21|25672.47
09:17:22|25671.43
09:17:23|25671.43
09:17:23|25671.43
09:17:25|25671.43
09:17:26|25669.32
09:17:27|25668.38
09:17:28|25668.44
09:17:29|25668.44
09:17:31|25668.44
09:17:31|25669.24
09:17:32|25668.77
09:17:33|25668.88
09:17:34|25668.92
09:17:36|25668.92
09:17:37|25668.92
09:17:38|25669.01
09:17:39|25669.01
09:17:39|25669.01
09:17:40|25669.1
09:17:42|25669.1
09:17:42|25669.1
09:17:43|25669.1
09:17:44|25669.1
09:17:45|25669.1
09:17:46|25669.1
09:17:48|25669.1
09:17:48|25669.1
09:17:49|25669.1
09:17:50|25669.1
09:17:51|25669.1
09:17:52|25669.1
09:17:53|25669.1
09:17:55|25673.76
09:17:55|25673.76
09:17:56|25673.76
09:17:57|25673.76
09:17:58|25673.76
09:18:00|25673.76
09:18:01|25674.68
09:18:02|25674.68
09:18:03|25674.68
09:18:04|25674.68
09:18:04|25674.68
09:18:05|25674.68
09:18:06|25674.68
09:18:07|25674.68
09:18:08|25674.68
09:18:09|25674.68
09:18:11|25674.68
09:18:12|25673.06
09:18:12|25675.7
09:18:13|25675.7
09:18:15|25675.7
09:18:16|25675.7
09:18:17|25675.7
09:18:18|25672.52
09:18:20|25672.53
09:18:20|25672.52
09:18:21|25672.51
09:18:22|25672.51
09:18:23|25672.51
09:18:24|25672.51
09:18:26|25673.86
09:18:27|25673.86
09:18:27|25673.86
09:18:28|25674.31
09:18:29|25671.87
09:18:31|25671.87
09:18:31|25671.88
09:18:32|25671.87
09:18:34|25671.87
09:18:34|25670.41
09:18:35|25671.86
09:18:36|25668.
09:18:38|25668.
09:18:39|25668.
09:18:40|25668.
09:18:41|25668.88
09:18:41|25668.88
09:18:43|25668.66
09:18:44|25668.66
09:18:45|25668.66
09:18:46|25668.66
09:18:47|25668.21
09:18:47|25668.05
09:18:49|25668.05
09:18:50|25668.05
09:18:50|25668.05
09:18:52|25668.05
09:18:52|25668.05
09:18:54|25667.08
09:18:54|25667.08
09:18:56|25667.08
09:18:57|25666.98
09:18:57|25666.98
09:18:59|25666.98
09:19:00|25666.98
09:19:01|25666.98
09:19:02|25666.98
09:19:03|25666.98
09:19:04|25666.98
09:19:05|25666.98
09:19:06|25664.47
09:19:07|25664.47
09:19:08|25664.47
09:19:08|25664.47
09:19:10|25664.47
09:19:11|25664.47
09:19:12|25660.55
09:19:12|25660.55
09:19:14|25660.55
09:19:15|25652.01
09:19:16|25652.01
09:19:17|25652.01
09:19:18|25652.01
09:19:19|25652.01
09:19:20|25652.01
09:19:21|25654.49
09:19:23|25654.49
09:19:23|25654.49
09:19:24|25654.49
09:19:26|25654.49
09:19:26|25656.08
09:19:27|25656.08
09:19:28|25656.08
09:19:29|25655.66
09:19:30|25655.66
09:19:31|25655.66
09:19:33|25655.66
09:19:33|25655.66
09:19:35|25655.66
09:19:36|25655.58
09:19:37|25655.58
09:19:37|25655.58
09:19:39|25655.58
09:19:39|25656.79
09:19:40|25656.79
09:19:41|25652.01
09:19:42|25652.01
09:19:43|25651.8
09:19:44|25651.8
09:19:45|25652.09
09:19:46|25651.95
09:19:48|25651.95
09:19:49|25653.89
09:19:49|25653.89
09:19:51|25653.89
09:19:51|25653.89
09:19:52|25653.89
09:19:54|25653.89
09:19:55|25653.89
09:19:55|25653.89
09:19:56|25653.89
09:19:58|25653.89
09:19:58|25653.89
09:19:59|25650.
09:20:00|25650.
09:20:01|25650.
09:20:02|25650.
09:20:04|25650.
09:20:05|25650.
09:20:06|25650.
09:20:06|25650.
09:20:07|25648.85
09:20:08|25648.85
09:20:10|25648.85
09:20:10|25651.79
09:20:11|25651.79
09:20:13|25648.86
09:20:13|25648.86
09:20:15|25648.86
09:20:15|25648.86
09:20:17|25651.03
09:20:18|25651.03
09:20:20|25648.62
09:20:20|25648.47
09:20:22|25648.47
09:20:23|25648.47
09:20:24|25648.47
09:20:25|25648.47
09:20:26|25648.47
09:20:27|25650.8
09:20:28|25650.8
09:20:29|25650.82
09:20:30|25650.76
09:20:31|25650.76
09:20:32|25650.76
09:20:33|25651.16
09:20:34|25652.83
09:20:35|25652.83
09:20:36|25652.83
09:20:37|25652.45
09:20:38|25652.45
09:20:38|25652.45
09:20:40|25653.11
09:20:41|25653.11
09:20:42|25653.11
09:20:43|25653.11
09:20:44|25653.11
09:20:45|25648.31
09:20:46|25648.31
09:20:47|25648.31
09:20:48|25648.31
09:20:49|25648.31
09:20:50|25648.77
09:20:51|25652.19
09:20:52|25652.19
09:20:53|25652.19
09:20:54|25652.19
09:20:55|25652.19
09:20:56|25652.19
09:20:57|25652.65
09:20:58|25649.51
09:20:59|25649.51
09:21:00|25649.51
09:21:01|25652.63
09:21:02|25652.63
09:21:03|25652.63
09:21:04|25652.63
09:21:05|25653.13
09:21:06|25653.13
09:21:07|25653.14
09:21:08|25653.14
09:21:09|25653.14
09:21:10|25653.14
09:21:11|25653.14
09:21:12|25653.14
09:21:13|25651.41
09:21:14|25651.41
09:21:15|25651.48
09:21:16|25651.48
09:21:17|25651.48
09:21:19|25651.48
09:21:20|25651.48
09:21:20|25651.48
09:21:22|25651.48
09:21:23|25651.48
09:21:24|25651.48
09:21:24|25651.48
09:21:26|25651.48
09:21:27|25651.48
09:21:28|25651.48
09:21:28|25651.48
09:21:30|25652.62
09:21:31|25652.62
09:21:32|25652.02
09:21:33|25652.02
09:21:33|25652.02
09:21:35|25651.59
09:21:36|25650.38
09:21:37|25650.4
09:21:38|25650.4
09:21:39|25650.41
09:21:40|25650.37
09:21:41|25650.37
09:21:42|25651.17
09:21:43|25651.37
09:21:44|25651.37
09:21:45|25651.37
09:21:46|25651.66
09:21:47|25651.62
09:21:48|25651.62
09:21:49|25651.62
09:21:50|25651.61
09:21:51|25651.61
09:21:52|25651.61
09:21:53|25651.61
09:21:54|25650.35
09:21:55|25650.39
09:21:56|25650.39
09:21:57|25650.43
09:21:58|25650.45
09:21:59|25650.45
09:22:00|25650.45
09:22:01|25650.45
09:22:02|25652.05
09:22:03|25652.05
09:22:04|25652.05
09:22:05|25652.05
09:22:06|25652.05
09:22:07|25650.58
09:22:08|25650.6
09:22:09|25650.6
09:22:10|25651.98
09:22:11|25651.98
09:22:12|25651.98
09:22:13|25651.98
09:22:14|25651.98
09:22:15|25651.98
09:22:16|25651.98
09:22:17|25650.7
09:22:18|25650.72
09:22:20|25651.95
09:22:20|25651.95
09:22:21|25651.98
09:22:23|25651.98
09:22:24|25651.98
09:22:24|25651.98
09:22:26|25650.84
09:22:27|25650.84
09:22:28|25650.84
09:22:29|25650.84
09:22:30|25651.98
09:22:30|25651.98
09:22:32|25651.98
09:22:33|25653.02
09:22:34|25653.02
09:22:35|25653.02
09:22:36|25653.02
09:22:37|25651.54
09:22:38|25651.54
09:22:39|25651.54
09:22:40|25651.54
09:22:41|25651.54
09:22:42|25651.54
09:22:43|25651.54
09:22:44|25651.54
09:22:45|25651.54
09:22:46|25651.54
09:22:47|25651.54
09:22:48|25651.54
09:22:49|25651.54
09:22:50|25651.54
09:22:51|25651.54
09:22:52|25651.54
09:22:53|25651.54
09:22:54|25651.54
09:22:55|25651.54
09:22:56|25651.54
09:22:57|25651.54
09:22:58|25651.64
09:22:59|25652.91
09:23:00|25651.67
09:23:01|25651.67
09:23:02|25651.67
09:23:03|25651.67
09:23:04|25651.67
09:23:05|25651.67
09:23:06|25651.63
09:23:07|25651.63
09:23:08|25651.63
09:23:09|25651.63
09:23:10|25651.63
09:23:11|25651.63
09:23:12|25651.63
09:23:13|25651.64
09:23:14|25651.64
09:23:15|25652.89
09:23:16|25651.61
09:23:17|25651.61
09:23:18|25648.55
09:23:19|25648.07
09:23:21|25648.07
09:23:22|25648.07
09:23:23|25648.07
09:23:24|25648.07
09:23:25|25648.07
09:23:26|25648.07
09:23:27|25648.07
09:23:28|25650.12
09:23:29|25650.12
09:23:30|25650.12
09:23:31|25650.12
09:23:32|25650.12
09:23:33|25650.12
09:23:34|25650.12
09:23:35|25650.12
09:23:36|25649.81
09:23:37|25649.81
09:23:38|25649.81
09:23:39|25649.81
09:23:40|25649.81
09:23:41|25649.81
09:23:41|25649.81
09:23:43|25649.81
09:23:44|25648.08
09:23:45|25648.08
09:23:46|25648.08
09:23:47|25648.07
09:23:48|25648.07
09:23:49|25648.07
09:23:50|25648.07
09:23:50|25648.07
09:23:52|25648.07
09:23:53|25648.07
09:23:54|25648.07
09:23:55|25648.07
09:23:56|25648.91
09:23:56|25648.91
09:23:58|25648.91
09:23:59|25649.8
09:24:00|25649.8
09:24:01|25649.8
09:24:02|25649.8
09:24:03|25649.8
09:24:04|25649.8
09:24:04|25652.18
09:24:06|25652.18
09:24:07|25652.18
09:24:07|25652.18
09:24:09|25652.18
09:24:10|25652.18
09:24:11|25652.18
09:24:12|25650.76
09:24:13|25650.76
09:24:14|25648.5
09:24:15|25648.5
09:24:16|25648.5
09:24:17|25648.5
09:24:18|25650.96
09:24:19|25650.96
09:24:20|25649.02
09:24:22|25652.56
09:24:23|25651.34
09:24:24|25651.48
09:24:26|25651.48
09:24:26|25651.48
09:24:27|25651.48
09:24:28|25651.48
09:24:29|25651.48
09:24:30|25649.15
09:24:31|25649.15
09:24:32|25649.15
09:24:33|25649.15
09:24:34|25649.16
09:24:36|25649.16
09:24:37|25672.16
09:24:38|25662.92
09:24:39|25676.5
09:24:40|25677.85
09:24:41|25681.39
09:24:42|25681.39
09:24:43|25681.39
09:24:44|25691.04
09:24:45|25691.04
09:24:46|25691.04
09:24:47|25684.46
09:24:48|25684.46
09:24:49|25684.46
09:24:50|25684.46
09:24:51|25684.46
09:24:52|25684.46
09:24:53|25684.46
09:24:54|25684.46
09:24:55|25686.44
09:24:56|25686.44
09:24:57|25686.44
09:24:58|25691.06
09:24:59|25691.06
09:25:00|25689.71
09:25:01|25689.71
09:25:02|25689.71
09:25:03|25689.71
09:25:04|25689.77
09:25:05|25688.26
09:25:06|25688.31
09:25:07|25689.78
09:25:08|25689.78
09:25:09|25689.78
09:25:10|25689.78
09:25:11|25689.78
09:25:12|25689.78
09:25:13|25685.18
09:25:14|25681.52
09:25:15|25681.52
09:25:16|25681.52
09:25:17|25681.52
09:25:18|25677.13
09:25:19|25671.3
09:25:20|25671.3
09:25:21|25671.
09:25:23|25671.
09:25:24|25669.75
09:25:25|25664.23
09:25:26|25664.23
09:25:27|25668.37
09:25:28|25668.37
09:25:29|25668.37
09:25:30|25668.37
09:25:31|25668.37
09:25:32|25660.37
09:25:33|25665.3
09:25:34|25665.3
09:25:35|25659.62
09:25:36|25659.62
09:25:37|25659.62
09:25:38|25659.62
09:25:40|25659.62
09:25:40|25661.25
09:25:41|25661.25
09:25:42|25661.25
09:25:43|25661.25
09:25:44|25661.25
09:25:45|25661.25
09:25:46|25661.29
09:25:47|25661.3
09:25:48|25661.3
09:25:49|25661.3
09:25:50|25661.3
09:25:51|25660.27
09:25:52|25660.27
09:25:53|25660.27
09:25:54|25660.01
09:25:55|25660.36
09:25:56|25660.36
09:25:57|25660.36
09:25:58|25660.36
09:25:59|25660.36
09:26:00|25660.19
09:26:02|25656.46
09:26:03|25656.46
09:26:05|25656.46
09:26:05|25656.46
09:26:06|25656.14
09:26:07|25656.14
09:26:08|25656.14
09:26:09|25658.71
09:26:10|25658.66
09:26:11|25657.61
09:26:12|25656.99
09:26:13|25656.99
09:26:14|25656.99
09:26:15|25656.99
09:26:16|25655.18
09:26:17|25655.77
09:26:18|25655.77
09:26:19|25655.77
09:26:21|25655.77
09:26:21|25657.55
09:26:23|25657.55
09:26:24|25657.55
09:26:25|25657.55
09:26:26|25657.55
09:26:26|25657.55
09:26:28|25657.55
09:26:29|25657.55
09:26:30|25657.55
09:26:30|25657.55
09:26:32|25657.55
09:26:33|25657.55
09:26:34|25657.55
09:26:35|25657.89
09:26:36|25657.89
09:26:37|25657.89
09:26:38|25656.47
09:26:39|25656.47
09:26:40|25659.89
09:26:41|25659.75
09:26:42|25659.7
09:26:43|25660.38
09:26:44|25660.38
09:26:45|25660.38
09:26:46|25656.83
09:26:47|25656.83
09:26:48|25661.29
09:26:49|25661.29
09:26:50|25657.21
09:26:51|25657.21
09:26:52|25657.21
09:26:53|25657.21
09:26:54|25657.21
09:26:55|25657.21
09:26:56|25657.21
09:26:57|25657.21
09:26:58|25660.82
09:26:59|25660.82
09:27:00|25660.82
09:27:01|25660.82
09:27:02|25660.82
09:27:03|25660.82
09:27:04|25660.82
09:27:05|25656.8
09:27:06|25656.8
09:27:07|25656.8
09:27:08|25656.8
09:27:09|25656.8
09:27:10|25656.8
09:27:11|25656.8
09:27:12|25656.8
09:27:13|25656.8
09:27:14|25656.8
09:27:15|25656.8
09:27:16|25656.8
09:27:17|25656.8
09:27:18|25656.8
09:27:19|25657.18
09:27:20|25657.18
09:27:21|25657.03
09:27:22|25657.03
09:27:23|25657.03
09:27:24|25657.01
09:27:25|25656.93
09:27:26|25656.93
09:27:27|25656.93
09:27:28|25656.93
09:27:30|25656.93
09:27:30|25656.93
09:27:31|25656.93
09:27:32|25656.93
09:27:33|25656.93
09:27:35|25656.93
09:27:35|25656.93
09:27:36|25656.93
09:27:37|25656.93
09:27:38|25656.93
09:27:39|25656.93
09:27:41|25656.93
09:27:41|25656.93
09:27:42|25656.93
09:27:43|25656.93
09:27:45|25656.93
09:27:46|25656.93
09:27:46|25656.93
09:27:48|25656.93
09:27:49|25656.93
09:27:49|25656.93
09:27:50|25656.93
09:27:52|25658.38
09:27:52|25658.4
09:27:53|25658.4
09:27:55|25658.4
09:27:55|25658.4
09:27:57|25658.4
09:27:58|25658.4
09:27:59|25658.4
09:28:00|25658.44
09:28:01|25658.44
09:28:02|25658.44
09:28:03|25658.44
09:28:03|25658.44
09:28:05|25658.44
09:28:06|25658.44
09:28:06|25658.44
09:28:07|25658.44
09:28:09|25658.44
09:28:10|25658.44
09:28:11|25658.44
09:28:12|25658.46
09:28:13|25658.46
09:28:14|25660.7
09:28:15|25660.7
09:28:16|25660.7
09:28:17|25660.7
09:28:17|25660.7
09:28:19|25660.7
09:28:20|25660.7
09:28:20|25660.7
09:28:21|25660.7
09:28:22|25660.7
09:28:24|25660.7
09:28:25|25660.7
09:28:26|25660.7
09:28:27|25658.41
09:28:28|25658.41
09:28:29|25658.41
09:28:30|25658.41
09:28:31|25658.37
09:28:32|25658.37
09:28:33|25658.37
09:28:34|25658.37
09:28:35|25658.37
09:28:36|25658.37
09:28:37|25658.37
09:28:38|25658.37
09:28:39|25658.37
09:28:40|25658.37
09:28:41|25658.37
09:28:42|25658.37
09:28:44|25658.37
09:28:44|25658.36
09:28:45|25658.36
09:28:46|25658.36
09:28:47|25658.36
09:28:48|25658.36
09:28:49|25658.36
09:28:50|25658.36
09:28:51|25658.36
09:28:52|25658.36
09:28:53|25658.36
09:28:54|25658.36
09:28:55|25658.36
09:28:57|25658.36
09:28:57|25658.36
09:28:58|25658.58
09:29:00|25658.58
09:29:00|25658.65
09:29:01|25658.63
09:29:03|25658.63
09:29:03|25658.63
09:29:05|25658.63
09:29:05|25658.35
09:29:06|25658.35
09:29:07|25658.35
09:29:09|25658.35
09:29:10|25658.35
09:29:10|25658.35
09:29:11|25658.35
09:29:13|25658.35
09:29:14|25659.23
09:29:15|25658.32
09:29:16|25659.2
09:29:17|25659.2
09:29:18|25659.2
09:29:19|25659.2
09:29:19|25659.22
09:29:21|25659.5
09:29:21|25659.5
09:29:23|25659.5
09:29:24|25659.5
09:29:25|25659.5
09:29:26|25659.5
09:29:28|25659.35
09:29:28|25658.36
09:29:29|25658.36
09:29:31|25658.36
09:29:32|25658.36
09:29:33|25655.24
09:29:34|25655.24
09:29:35|25655.24
09:29:36|25655.24
09:29:37|25655.24
09:29:38|25655.24
09:29:39|25655.07
09:29:40|25655.07
09:29:41|25655.07
09:29:42|25655.07
09:29:43|25654.01
09:29:44|25654.01
09:29:45|25654.01
09:29:46|25654.01
09:29:47|25654.01
09:29:48|25654.01
09:29:49|25653.17
09:29:50|25653.17
09:29:51|25653.17
09:29:52|25653.17
09:29:53|25653.17
09:29:54|25650.59
09:29:55|25650.25
09:29:57|25649.48
09:29:57|25649.73
09:29:58|25648.12
09:29:59|25648.12
09:30:00|25648.12
09:30:02|25649.63
09:30:02|25649.63
09:30:03|25650.03
09:30:04|25650.03
09:30:05|25650.03
09:30:07|25650.03
09:30:07|25648.81
09:30:08|25648.81
09:30:09|25648.81
09:30:10|25648.81
09:30:12|25648.81
09:30:12|25648.02
09:30:14|25641.81
09:30:15|25641.81
09:30:16|25641.81
09:30:16|25641.81
09:30:17|25641.81
09:30:19|25641.81
09:30:19|25641.81
09:30:20|25645.55
09:30:21|25645.55
09:30:22|25645.09
09:30:23|25644.5
09:30:25|25644.5
09:30:25|25644.5
09:30:27|25644.5
09:30:28|25644.5
09:30:30|25644.5
09:30:30|25644.5
09:30:31|25644.5
09:30:33|25644.5
09:30:34|25637.35
09:30:35|25637.48
09:30:35|25638.09
09:30:37|25638.09
09:30:37|25638.09
09:30:39|25638.09
09:30:40|25638.09
09:30:41|25638.09
09:30:42|25638.09
09:30:43|25638.09
09:30:44|25640.92
09:30:45|25640.92
09:30:46|25640.92
09:30:47|25640.92
09:30:48|25640.92
09:30:49|25640.92
09:30:50|25640.92
09:30:51|25640.92
09:30:52|25640.92
09:30:53|25640.92
09:30:54|25639.03
09:30:55|25639.03
09:30:56|25639.03
09:30:57|25639.03
09:30:58|25639.03
09:30:59|25640.93
09:31:01|25640.93
09:31:01|25640.93
09:31:02|25640.93
09:31:03|25640.93
09:31:04|25640.93
09:31:05|25640.93
09:31:06|25640.93
09:31:07|25640.93
09:31:08|25640.9
09:31:09|25639.48
09:31:10|25639.48
09:31:11|25639.48
09:31:12|25639.97
09:31:13|25639.97
09:31:14|25639.97
09:31:15|25639.97
09:31:16|25639.97
09:31:17|25640.92
09:31:18|25640.29
09:31:19|25640.29
09:31:20|25640.29
09:31:21|25642.4
09:31:22|25642.41
09:31:23|25641.07
09:31:24|25641.09
09:31:25|25641.09
09:31:26|25641.14
09:31:28|25641.17
09:31:29|25642.41
09:31:30|25642.41
09:31:31|25642.41
09:31:32|25642.41
09:31:33|25642.41
09:31:34|25642.41
09:31:35|25642.41
09:31:36|25642.41
09:31:37|25642.41
09:31:38|25641.84
09:31:38|25641.84
09:31:40|25641.84
09:31:40|25642.41
09:31:42|25642.41
09:31:43|25642.41
09:31:44|25642.41
09:31:45|25642.
09:31:46|25642.
09:31:47|25642.41
09:31:48|25642.41
09:31:48|25642.41
09:31:49|25642.41
09:31:51|25642.41
09:31:52|25642.41
09:31:53|25642.41
09:31:54|25642.41
09:31:55|25642.41
09:31:56|25642.41
09:31:57|25643.14
09:31:58|25643.14
09:31:58|25643.14
09:32:00|25643.14
09:32:01|25643.12
09:32:02|25643.12
09:32:03|25643.12
09:32:04|25643.12
09:32:05|25643.12
09:32:06|25643.06
09:32:06|25643.13
09:32:08|25643.13
09:32:09|25643.13
09:32:09|25642.02
09:32:11|25642.02
09:32:12|25642.02
09:32:13|25642.02
09:32:14|25642.03
09:32:14|25643.66
09:32:16|25643.64
09:32:16|25642.02
09:32:18|25642.02
09:32:18|25642.02
09:32:20|25642.02
09:32:21|25642.02
09:32:21|25642.02
09:32:22|25642.01
09:32:24|25642.02
09:32:25|25642.01
09:32:26|25641.99
09:32:27|25641.91
09:32:28|25641.91
09:32:29|25641.91
09:32:30|25643.03
09:32:31|25643.03
09:32:33|25643.71
09:32:33|25643.71
09:32:34|25643.67
09:32:36|25641.92
09:32:37|25643.3
09:32:38|25641.91
09:32:39|25641.91
09:32:40|25643.13
09:32:41|25643.13
09:32:42|25641.87
09:32:43|25642.95
09:32:44|25642.95
09:32:45|25641.88
09:32:45|25641.88
09:32:47|25641.88
09:32:48|25641.88
09:32:49|25641.88
09:32:50|25641.88
09:32:51|25641.87
09:32:52|25641.87
09:32:53|25641.87
09:32:53|25641.87
09:32:55|25640.27
09:32:56|25640.27
09:32:57|25640.27
09:32:57|25640.27
09:32:59|25640.27
09:33:00|25640.27
09:33:01|25640.27
09:33:02|25640.27
09:33:03|25640.27
09:33:04|25636.52
09:33:05|25636.52
09:33:06|25636.52
09:33:07|25636.52
09:33:08|25636.52
09:33:09|25636.52
09:33:10|25639.13
09:33:11|25635.68
09:33:12|25635.69
09:33:13|25634.78
09:33:14|25635.09
09:33:15|25635.17
09:33:16|25634.81
09:33:17|25638.53
09:33:18|25638.53
09:33:19|25638.53
09:33:20|25638.53
09:33:21|25638.53
09:33:22|25638.53
09:33:23|25634.04
09:33:24|25635.89
09:33:25|25635.89
09:33:26|25635.69
09:33:27|25634.04
09:33:28|25635.53
09:33:29|25635.49
09:33:31|25634.04
09:33:32|25634.04
09:33:33|25634.04
09:33:34|25634.04
09:33:35|25634.04
09:33:36|25634.04
09:33:37|25634.04
09:33:38|25634.04
09:33:39|25634.04
09:33:40|25634.04
09:33:42|25634.04
09:33:42|25634.62
09:33:43|25634.62
09:33:45|25634.62
09:33:46|25634.62
09:33:46|25634.62
09:33:47|25634.62
09:33:48|25634.62
09:33:49|25634.62
09:33:50|25634.62
09:33:51|25634.05
09:33:53|25634.05
09:33:54|25634.05
09:33:55|25634.91
09:33:55|25634.05
09:33:56|25634.05
09:33:58|25634.05
09:33:58|25634.88
09:33:59|25634.88
09:34:00|25634.88
09:34:02|25634.88
09:34:03|25634.88
09:34:04|25634.88
09:34:05|25634.88
09:34:06|25637.63
09:34:06|25637.63
09:34:07|25637.63
09:34:09|25637.63
09:34:10|25637.63
09:34:11|25636.76
09:34:11|25636.76
09:34:13|25636.76
09:34:14|25636.47
09:34:14|25636.47
09:34:16|25636.46
09:34:17|25636.46
09:34:18|25636.46
09:34:18|25636.46
09:34:20|25636.42
09:34:21|25636.43
09:34:21|25636.27
09:34:23|25635.94
09:34:23|25635.92
09:34:24|25635.92
09:34:25|25636.81
09:34:27|25636.46
09:34:27|25636.39
09:34:29|25635.42
09:34:29|25635.42
09:34:31|25635.42
09:34:32|25636.09
09:34:33|25636.09
09:34:34|25636.04
09:34:35|25636.04
09:34:36|25636.06
09:34:37|25638.
09:34:39|25638.
09:34:39|25638.
09:34:40|25638.
09:34:41|25638.
09:34:42|25638.
09:34:43|25638.
09:34:44|25638.47
09:34:45|25638.47
09:34:46|25638.46
09:34:47|25638.46
09:34:48|25638.46
09:34:49|25638.46
09:34:50|25638.46
09:34:51|25638.46
09:34:52|25638.37
09:34:54|25638.37
09:34:54|25637.74
09:34:55|25637.74
09:34:56|25637.73
09:34:57|25637.73
09:34:58|25636.02
09:35:00|25636.89
09:35:00|25636.89
09:35:01|25636.89
09:35:02|25636.14
09:35:03|25637.06
09:35:04|25637.04
09:35:05|25637.09
09:35:06|25637.11
09:35:07|25636.18
09:35:08|25633.
09:35:09|25634.25
09:35:10|25634.17
09:35:11|25634.17
09:35:12|25634.17
09:35:13|25633.65
09:35:15|25633.65
09:35:15|25633.65
09:35:16|25633.65
09:35:17|25633.65
09:35:18|25633.65
09:35:19|25633.65
09:35:20|25633.65
09:35:22|25633.65
09:35:23|25633.65
09:35:23|25630.79
09:35:24|25630.87
09:35:26|25630.9
09:35:26|25630.9
09:35:27|25633.76
09:35:29|25633.76
09:35:29|25633.76
09:35:30|25633.76
09:35:32|25633.76
09:35:33|25633.76
09:35:35|25633.76
09:35:35|25633.76
09:35:36|25633.93
09:35:37|25633.93
09:35:38|25633.93
09:35:39|25634.17
09:35:40|25634.17
09:35:41|25634.17
09:35:42|25634.17
09:35:43|25631.3
09:35:44|25630.9
09:35:45|25630.9
09:35:46|25630.9
09:35:47|25630.9
09:35:48|25630.9
09:35:49|25630.9
09:35:50|25630.9
09:35:51|25630.9
09:35:52|25630.9
09:35:53|25631.69
09:35:54|25631.69
09:35:55|25631.69
09:35:56|25631.69
09:35:57|25631.69
09:35:58|25631.69
09:35:59|25631.86
09:36:01|25632.32
09:36:02|25632.32
09:36:03|25633.75
09:36:03|25633.46
09:36:04|25633.46
09:36:06|25633.46
09:36:07|25633.46
09:36:08|25633.46
09:36:09|25633.46
09:36:09|25633.46
09:36:11|25633.46
09:36:12|25632.33
09:36:13|25632.33
09:36:14|25632.33
09:36:15|25632.33
09:36:16|25632.33
09:36:16|25632.33
09:36:18|25632.33
09:36:18|25632.33
09:36:20|25632.31
09:36:21|25632.31
09:36:22|25632.23
09:36:22|25633.89
09:36:24|25633.83
09:36:24|25631.69
09:36:26|25631.69
09:36:27|25631.69
09:36:27|25633.41
09:36:29|25633.44
09:36:29|25633.44
09:36:30|25633.44
09:36:32|25633.44
09:36:33|25633.44
09:36:34|25632.35
09:36:35|25632.35
09:36:36|25632.35
09:36:37|25632.35
09:36:38|25632.35
09:36:39|25632.35
09:36:40|25634.3
09:36:41|25632.33
09:36:42|25632.34
09:36:43|25632.33
09:36:44|25634.13
09:36:45|25634.13
09:36:46|25634.13
09:36:47|25634.13
09:36:48|25634.13
09:36:49|25634.13
09:36:50|25634.13
09:36:51|25634.13
09:36:52|25632.2
09:36:53|25632.2
09:36:54|25632.2
09:36:55|25632.2
09:36:57|25643.43
09:36:57|25640.05
09:36:59|25645.26
09:36:59|25645.26
09:37:00|25645.26
09:37:01|25645.26
09:37:02|25643.14
09:37:04|25643.12
09:37:05|25643.12
09:37:05|25643.12
09:37:06|25643.12
09:37:07|25643.12
09:37:08|25643.12
09:37:09|25643.15
09:37:10|25643.17
09:37:11|25643.23
09:37:12|25643.23
09:37:13|25651.53
09:37:15|25651.53
09:37:15|25650.29
09:37:16|25650.29
09:37:18|25649.04
09:37:19|25649.12
09:37:20|25649.12
09:37:20|25649.12
09:37:21|25649.12
09:37:22|25649.12
09:37:23|25649.12
09:37:25|25649.12
09:37:25|25649.12
09:37:26|25646.25
09:37:27|25646.25
09:37:29|25646.25
09:37:29|25646.25
09:37:30|25646.25
09:37:31|25646.25
09:37:32|25646.25
09:37:34|25648.89
09:37:36|25648.89
09:37:36|25648.89
09:37:37|25648.89
09:37:38|25648.89
09:37:39|25648.89
09:37:40|25648.89
09:37:41|25645.77
09:37:42|25648.57
09:37:43|25646.57
09:37:44|25645.84
09:37:45|25645.84
09:37:46|25645.84
09:37:47|25648.89
09:37:48|25648.89
09:37:49|25648.89
09:37:50|25648.89
09:37:51|25648.89
09:37:52|25648.89
09:37:53|25648.89
09:37:54|25648.89
09:37:55|25646.47
09:37:57|25647.85
09:37:57|25645.49
09:37:58|25645.49
09:37:59|25648.67
09:38:00|25648.48
09:38:02|25648.48
09:38:02|25648.48
09:38:03|25648.48
09:38:04|25648.48
09:38:05|25645.69
09:38:07|25649.99
09:38:07|25649.99
09:38:08|25649.99
09:38:09|25649.99
09:38:10|25649.99
09:38:12|25649.99
09:38:12|25649.99
09:38:14|25649.99
09:38:14|25649.99
09:38:15|25649.99
09:38:16|25649.99
09:38:18|25649.99
09:38:18|25646.24
09:38:20|25646.24
09:38:20|25646.24
09:38:21|25646.24
09:38:22|25648.99
09:38:24|25648.99
09:38:25|25648.99
09:38:25|25648.83
09:38:27|25646.42
09:38:27|25646.42
09:38:28|25645.76
09:38:29|25645.76
09:38:30|25645.76
09:38:31|25645.67
09:38:32|25645.67
09:38:34|25645.67
09:38:34|25645.67
09:38:36|25645.67
09:38:37|25645.67
09:38:38|25645.67
09:38:39|25648.14
09:38:40|25648.14
09:38:41|25648.14
09:38:42|25648.14
09:38:43|25648.14
09:38:44|25645.65
09:38:45|25645.65
09:38:46|25647.2
09:38:47|25645.69
09:38:48|25645.71
09:38:49|25645.71
09:38:50|25645.71
09:38:51|25647.56
09:38:52|25647.51
09:38:53|25647.51
09:38:55|25645.69
09:38:55|25645.69
09:38:56|25645.69
09:38:57|25647.21
09:38:58|25647.21
09:38:59|25647.14
09:39:01|25647.12
09:39:01|25645.65
09:39:02|25645.65
09:39:04|25645.65
09:39:05|25646.92
09:39:05|25646.88
09:39:06|25646.8
09:39:08|25646.77
09:39:09|25646.77
09:39:09|25646.77
09:39:10|25646.77
09:39:12|25646.77
09:39:12|25646.77
09:39:14|25646.77
09:39:15|25646.77
09:39:15|25646.77
09:39:17|25646.77
09:39:18|25646.77
09:39:18|25646.77
09:39:20|25646.77
09:39:21|25646.77
09:39:21|25646.77
09:39:23|25646.77
09:39:24|25645.66
09:39:25|25645.66
09:39:25|25645.66
09:39:27|25645.65
09:39:28|25645.61
09:39:29|25645.61
09:39:30|25645.6
09:39:31|25645.6
09:39:32|25645.6
09:39:32|25645.6
09:39:34|25645.61
09:39:35|25645.61
09:39:36|25645.61
09:39:38|25645.61
09:39:38|25645.6
09:39:40|25641.45
09:39:40|25641.45
09:39:41|25641.45
09:39:42|25641.57
09:39:44|25650.73
09:39:45|25650.73
09:39:46|25650.73
09:39:47|25650.73
09:39:47|25650.73
09:39:49|25650.73
09:39:49|25650.73
09:39:51|25650.73
09:39:51|25656.86
09:39:53|25656.86
09:39:53|25656.86
09:39:54|25656.86
09:39:56|25656.86
09:39:57|25656.86
09:39:58|25657.2
09:39:59|25660.48
09:40:00|25660.5
09:40:01|25657.92
09:40:02|25657.96
09:40:03|25658.66
09:40:04|25658.25
09:40:05|25658.25
09:40:06|25658.25
09:40:07|25658.25
09:40:08|25658.25
09:40:09|25658.31
09:40:10|25658.31
09:40:11|25660.14
09:40:12|25660.14
09:40:13|25661.51
09:40:14|25661.51
09:40:15|25661.51
09:40:16|25661.51
09:40:17|25659.15
09:40:18|25659.15
09:40:19|25659.15
09:40:20|25659.15
09:40:21|25659.15
09:40:22|25659.15
09:40:23|25659.15
09:40:24|25659.83
09:40:25|25659.83
09:40:26|25659.83
09:40:27|25659.83
09:40:28|25659.83
09:40:29|25659.83
09:40:30|25659.92
09:40:31|25659.92
09:40:32|25659.96
09:40:33|25659.96
09:40:34|25659.96
09:40:35|25659.96
09:40:36|25659.96
09:40:37|25659.96
09:40:39|25659.96
09:40:39|25659.96
09:40:40|25659.96
09:40:41|25662.56
09:40:42|25659.87
09:40:44|25662.36
09:40:44|25662.88
09:40:45|25660.49
09:40:46|25660.49
09:40:47|25660.51
09:40:48|25660.51
09:40:49|25660.51
09:40:50|25662.18
09:40:51|25662.18
09:40:52|25660.42
09:40:53|25660.42
09:40:55|25660.42
09:40:56|25660.42
09:40:57|25660.42
09:40:57|25660.42
09:40:58|25660.42
09:40:59|25660.42
09:41:00|25661.65
09:41:01|25661.65
09:41:02|25661.65
09:41:04|25661.65
09:41:05|25662.87
09:41:05|25662.87
09:41:06|25662.87
09:41:07|25662.87
09:41:09|25660.46
09:41:09|25660.46
09:41:10|25660.46
09:41:12|25660.46
09:41:12|25660.46
09:41:13|25660.46
09:41:15|25660.46
09:41:16|25660.46
09:41:16|25662.7
09:41:18|25662.7
09:41:18|25662.7
09:41:19|25662.7
09:41:20|25662.7
09:41:21|25662.7
09:41:23|25662.7
09:41:23|25662.7
09:41:24|25662.7
09:41:25|25662.7
09:41:26|25662.7
09:41:28|25662.85
09:41:28|25662.85
09:41:29|25662.85
09:41:30|25662.85
09:41:32|25658.03
09:41:33|25658.03
09:41:34|25658.38
09:41:35|25658.38
09:41:36|25658.38
09:41:37|25658.38
09:41:38|25662.37
09:41:40|25662.37
09:41:41|25662.37
09:41:41|25662.37
09:41:42|25662.37
09:41:44|25662.35
09:41:45|25662.35
09:41:46|25662.35
09:41:47|25662.35
09:41:48|25662.35
09:41:49|25662.35
09:41:50|25662.35
09:41:51|25662.35
09:41:52|25662.35
09:41:53|25662.35
09:41:54|25662.35
09:41:55|25662.35
09:41:56|25662.35
09:41:57|25659.5
09:41:58|25659.5
09:41:59|25659.5
09:42:00|25659.49
09:42:01|25659.49
09:42:02|25659.49
09:42:03|25659.49
09:42:04|25662.4
09:42:05|25662.4
09:42:06|25659.48
09:42:07|25659.48
09:42:08|25659.48
09:42:09|25658.64
09:42:10|25658.64
09:42:11|25658.63
09:42:12|25658.63
09:42:13|25658.63
09:42:14|25658.63
09:42:15|25662.15
09:42:16|25662.02
09:42:17|25661.69
09:42:18|25661.69
09:42:19|25661.69
09:42:20|25661.36
09:42:21|25661.36
09:42:22|25661.36
09:42:23|25661.36
09:42:24|25661.36
09:42:25|25661.15
09:42:26|25661.15
09:42:27|25661.8
09:42:28|25667.27
09:42:29|25667.27
09:42:30|25667.27
09:42:31|25659.88
09:42:32|25659.88
09:42:33|25659.88
09:42:34|25659.88
09:42:35|25663.57
09:42:36|25659.88
09:42:37|25659.06
09:42:38|25659.54
09:42:40|25659.54
09:42:40|25659.54
09:42:42|25659.54
09:42:43|25659.54
09:42:44|25659.54
09:42:45|25659.54
09:42:46|25659.54
09:42:46|25659.54
09:42:48|25664.41
09:42:49|25664.31
09:42:50|25665.1
09:42:51|25664.91
09:42:51|25666.9
09:42:53|25666.9
09:42:54|25666.9
09:42:54|25666.9
09:42:56|25666.63
09:42:57|25667.27
09:42:58|25667.27
09:42:59|25667.27
09:43:00|25667.27
09:43:01|25667.27
09:43:02|25667.27
09:43:03|25667.27
09:43:04|25667.27
09:43:05|25664.77
09:43:06|25664.79
09:43:07|25664.79
09:43:07|25664.79
09:43:09|25664.79
09:43:10|25664.79
09:43:11|25664.79
09:43:12|25664.79
09:43:13|25664.79
09:43:14|25664.79
09:43:15|25664.79
09:43:16|25664.97
09:43:17|25664.76
09:43:18|25664.76
09:43:19|25664.76
09:43:20|25666.24
09:43:21|25666.24
09:43:22|25667.26
09:43:23|25667.26
09:43:24|25667.26
09:43:25|25667.26
09:43:26|25667.26
09:43:27|25668.46
09:43:28|25668.46
09:43:29|25672.43
09:43:30|25669.75
09:43:31|25672.43
09:43:32|25672.43
09:43:33|25672.43
09:43:34|25672.43
09:43:35|25672.43
09:43:37|25672.43
09:43:37|25672.43
09:43:38|25672.43
09:43:39|25672.43
09:43:41|25672.43
09:43:42|25672.43
09:43:43|25671.85
09:43:44|25671.85
09:43:44|25669.25
09:43:46|25669.25
09:43:47|25668.49
09:43:48|25668.47
09:43:48|25666.9
09:43:50|25666.9
09:43:51|25666.9
09:43:52|25663.53
09:43:53|25663.53
09:43:53|25663.53
09:43:55|25664.34
09:43:56|25664.34
09:43:57|25664.31
09:43:58|25664.31
09:43:59|25664.31
09:44:00|25663.92
09:44:01|25663.92
09:44:03|25663.28
09:44:04|25663.28
09:44:05|25663.26
09:44:06|25666.9
09:44:06|25665.32
09:44:07|25665.32
09:44:08|25665.32
09:44:09|25665.32
09:44:11|25665.32
09:44:12|25665.32
09:44:12|25662.77
09:44:14|25662.77
09:44:15|25662.77
09:44:15|25664.18
09:44:17|25664.18
09:44:17|25664.18
09:44:19|25663.75
09:44:20|25663.74
09:44:20|25663.74
09:44:21|25663.74
09:44:22|25663.74
09:44:23|25663.71
09:44:24|25663.71
09:44:25|25663.71
09:44:26|25663.71
09:44:27|25663.71
09:44:28|25663.71
09:44:30|25663.71
09:44:30|25663.71
09:44:31|25663.71
09:44:32|25663.71
09:44:33|25663.71
09:44:35|25663.71
09:44:35|25663.71
09:44:36|25663.71
09:44:37|25663.71
09:44:38|25663.72
09:44:40|25663.72
09:44:41|25663.72
09:44:42|25663.72
09:44:43|25663.72
09:44:44|25663.72
09:44:45|25663.72
09:44:46|25663.72
09:44:47|25663.72
09:44:48|25663.72
09:44:49|25663.72
09:44:51|25663.72
09:44:51|25663.72
09:44:52|25663.72
09:44:53|25664.61
09:44:54|25664.61
09:44:55|25664.61
09:44:56|25664.61
09:44:57|25663.95
09:44:58|25663.95
09:44:59|25663.95
09:45:00|25663.95
09:45:02|25663.95
09:45:03|25663.95
09:45:04|25663.95
09:45:05|25663.95
09:45:06|25663.95
09:45:06|25663.95
09:45:08|25663.95
09:45:09|25663.95
09:45:10|25662.47
09:45:10|25662.47
09:45:12|25662.47
09:45:13|25662.47
09:45:14|25663.31
09:45:15|25663.31
09:45:15|25663.31
09:45:17|25663.31
09:45:17|25663.32
09:45:19|25663.32
09:45:20|25663.32
09:45:21|25663.32
09:45:22|25663.29
09:45:22|25663.35
09:45:23|25663.35
09:45:25|25663.35
09:45:26|25663.35
09:45:27|25663.35
09:45:28|25663.35
09:45:29|25663.35
09:45:30|25663.35
09:45:30|25663.35
09:45:31|25663.42
09:45:32|25663.42
09:45:34|25663.42
09:45:35|25663.42
09:45:36|25663.42
09:45:36|25663.42
09:45:38|25665.82
09:45:38|25665.82
09:45:39|25665.82
09:45:41|25665.82
09:45:42|25666.38
09:45:43|25666.38
09:45:44|25666.38
09:45:45|25665.8
09:45:46|25665.8
09:45:47|25665.8
09:45:48|25665.8
09:45:49|25665.8
09:45:50|25665.8
09:45:51|25665.8
09:45:52|25665.8
09:45:53|25665.8
09:45:54|25665.8
09:45:55|25665.8
09:45:56|25665.8
09:45:57|25665.8
09:45:58|25664.15
09:45:59|25664.15
09:46:00|25664.15
09:46:01|25664.15
09:46:02|25664.15
09:46:03|25664.15
09:46:04|25664.75
09:46:05|25664.75
09:46:06|25664.75
09:46:07|25664.75
09:46:08|25664.75
09:46:09|25664.75
09:46:10|25664.75
09:46:11|25664.75
09:46:12|25664.75
09:46:13|25664.75
09:46:14|25664.75
09:46:15|25666.71
09:46:16|25666.71
09:46:17|25666.71
09:46:18|25666.71
09:46:19|25666.71
09:46:20|25666.71
09:46:21|25665.39
09:46:22|25665.39
09:46:23|25663.63
09:46:24|25663.34
09:46:25|25663.5
09:46:26|25663.52
09:46:27|25663.52
09:46:28|25663.52
09:46:29|25665.46
09:46:30|25665.47
09:46:31|25665.45
09:46:32|25665.45
09:46:33|25665.45
09:46:34|25665.45
09:46:35|25665.45
09:46:36|25665.45
09:46:37|25665.45
09:46:38|25665.45
09:46:39|25665.45
09:46:40|25665.45
09:46:41|25665.45
09:46:42|25663.18
09:46:44|25663.18
09:46:45|25663.18
09:46:46|25663.18
09:46:47|25663.18
09:46:48|25663.18
09:46:49|25663.15
09:46:50|25664.43
09:46:51|25664.42
09:46:52|25664.42
09:46:53|25664.42
09:46:54|25664.42
09:46:55|25664.42
09:46:56|25664.42
09:46:57|25664.42
09:46:58|25664.42
09:46:59|25663.54
09:47:01|25663.54
09:47:01|25665.47
09:47:02|25665.47
09:47:03|25665.47
09:47:04|25665.47
09:47:06|25665.47
09:47:07|25665.47
09:47:07|25665.47
09:47:08|25665.47
09:47:09|25665.47
09:47:11|25665.47
09:47:11|25665.47
09:47:12|25665.34
09:47:13|25665.34
09:47:15|25665.64
09:47:15|25665.64
09:47:17|25665.67
09:47:18|25665.67
09:47:19|25665.67
09:47:19|25665.67
09:47:20|25665.67
09:47:21|25666.58
09:47:22|25668.53
09:47:23|25668.53
09:47:24|25668.53
09:47:25|25668.53
09:47:29|25668.53
09:47:29|25668.53
09:47:30|25668.53
09:47:32|25668.53
09:47:33|25668.53
09:47:33|25667.8
09:47:35|25667.8
09:47:35|25667.8
09:47:37|25667.8
09:47:38|25665.84
09:47:38|25665.84
09:47:40|25665.84
09:47:41|25665.84
09:47:41|25665.84
09:47:42|25665.84
09:47:44|25665.84
09:47:45|25665.84
09:47:46|25665.84
09:47:47|25665.84
09:47:49|25665.84
09:47:49|25665.84
09:47:50|25665.84
09:47:51|25669.57
09:47:53|25669.57
09:47:54|25670.02
09:47:55|25670.02
09:47:55|25671.44
09:47:57|25668.7
09:47:58|25668.7
09:47:58|25668.7
09:48:00|25668.7
09:48:01|25668.7
09:48:02|25668.97
09:48:02|25668.96
09:48:04|25669.1
09:48:05|25669.1
09:48:05|25669.1
09:48:06|25669.1
09:48:07|25669.1
09:48:09|25672.43
09:48:10|25672.43
09:48:10|25672.43
09:48:12|25670.4
09:48:13|25670.4
09:48:14|25670.4
09:48:15|25672.43
09:48:16|25672.43
09:48:17|25670.48
09:48:18|25670.48
09:48:19|25670.48
09:48:20|25670.48
09:48:21|25670.01
09:48:22|25670.01
09:48:22|25670.01
09:48:23|25670.01
09:48:25|25670.01
09:48:26|25670.01
09:48:27|25670.01
09:48:28|25670.01
09:48:29|25669.81
09:48:30|25671.47
09:48:31|25671.47
09:48:32|25671.47
09:48:33|25671.47
09:48:34|25671.47
09:48:35|25671.47
09:48:36|25671.47
09:48:37|25671.47
09:48:38|25671.47
09:48:39|25671.47
09:48:40|25671.47
09:48:41|25670.27
09:48:42|25670.27
09:48:43|25670.27
09:48:44|25671.27
09:48:46|25672.43
09:48:46|25672.44
09:48:48|25676.24
09:48:48|25676.24
09:48:50|25676.24
09:48:51|25676.24
09:48:52|25676.24
09:48:53|25676.24
09:48:54|25676.24
09:48:55|25676.24
09:48:56|25676.24
09:48:57|25676.24
09:48:58|25676.24
09:48:59|25676.24
09:49:00|25676.24
09:49:01|25676.24
09:49:02|25676.24
09:49:03|25673.79
09:49:04|25673.73
09:49:05|25673.73
09:49:06|25673.73
09:49:07|25673.73
09:49:08|25673.73
09:49:09|25673.73
09:49:10|25673.73
09:49:11|25673.73
09:49:12|25673.73
09:49:13|25673.73
09:49:14|25673.73
09:49:15|25673.73
09:49:16|25673.73
09:49:17|25673.73
09:49:18|25673.73
09:49:19|25673.73
09:49:20|25673.73
09:49:21|25673.73
09:49:22|25673.73
09:49:23|25673.73
09:49:24|25673.73
09:49:25|25673.73
09:49:26|25673.73
09:49:27|25673.73
09:49:28|25673.73
09:49:29|25673.73
09:49:30|25673.16
09:49:31|25673.66
09:49:32|25673.66
09:49:33|25673.66
09:49:34|25673.66
09:49:35|25673.66
09:49:36|25673.66
09:49:37|25673.48
09:49:38|25673.48
09:49:39|25673.48
09:49:40|25673.48
09:49:41|25671.58
09:49:42|25671.58
09:49:43|25671.58
09:49:44|25671.58
09:49:45|25671.58
09:49:46|25671.58
09:49:47|25671.58
09:49:49|25671.58
09:49:50|25671.72
09:49:51|25671.72
09:49:52|25671.72
09:49:52|25671.72
09:49:53|25671.72
09:49:54|25671.72
09:49:56|25671.72
09:49:57|25673.5
09:49:58|25671.62
09:49:58|25672.89
09:50:00|25672.89
09:50:01|25671.58
09:50:01|25671.6
09:50:03|25671.6
09:50:04|25671.6
09:50:05|25673.67
09:50:06|25673.67
09:50:07|25673.67
09:50:08|25673.67
09:50:09|25673.67
09:50:10|25673.67
09:50:11|25673.67
09:50:12|25673.67
09:50:13|25673.67
09:50:14|25673.67
09:50:15|25673.67
09:50:16|25673.67
09:50:17|25673.67
09:50:18|25673.67
09:50:19|25673.66
09:50:20|25673.66
09:50:21|25673.66
09:50:23|25673.66
09:50:23|25673.66
09:50:24|25673.63
09:50:25|25673.63
09:50:27|25673.67
09:50:27|25673.67
09:50:29|25673.67
09:50:29|25673.16
09:50:31|25673.16
09:50:31|25672.72
09:50:32|25672.72
09:50:33|25672.72
09:50:35|25672.72
09:50:35|25672.72
09:50:36|25672.72
09:50:37|25672.72
09:50:39|25672.72
09:50:39|25672.72
09:50:40|25672.72
09:50:41|25672.72
09:50:42|25669.7
09:50:43|25668.45
09:50:44|25668.45
09:50:45|25668.45
09:50:47|25665.01
09:50:48|25665.01
09:50:49|25665.01
09:50:51|25665.01
09:50:51|25665.01
09:50:52|25665.01
09:50:53|25665.01
09:50:54|25661.31
09:50:55|25661.31
09:50:57|25661.31
09:50:58|25661.31
09:50:59|25661.31
09:51:00|25661.31
09:51:01|25661.31
09:51:01|25661.31
09:51:02|25660.07
09:51:03|25661.96
09:51:05|25661.96
09:51:06|25661.96
09:51:07|25661.96
09:51:07|25661.96
09:51:09|25661.96
09:51:09|25660.16
09:51:11|25660.16
09:51:12|25660.16
09:51:12|25660.16
09:51:14|25660.16
09:51:15|25660.16
09:51:16|25660.16
09:51:17|25660.16
09:51:18|25660.16
09:51:19|25660.01
09:51:19|25660.01
09:51:21|25660.01
09:51:22|25660.01
09:51:23|25660.01
09:51:24|25660.01
09:51:25|25660.01
09:51:26|25660.01
09:51:27|25660.01
09:51:28|25660.
09:51:29|25660.
09:51:30|25660.
09:51:30|25660.
09:51:31|25660.
09:51:33|25659.
09:51:34|25659.
09:51:35|25659.
09:51:36|25659.
09:51:37|25659.
09:51:38|25659.01
09:51:39|25659.01
09:51:40|25659.01
09:51:41|25659.01
09:51:42|25659.01
09:51:42|25659.01
09:51:44|25659.01
09:51:45|25659.01
09:51:46|25659.01
09:51:47|25659.01
09:51:49|25659.01
09:51:49|25659.01
09:51:51|25659.01
09:51:52|25659.01
09:51:53|25659.01
09:51:53|25659.01
09:51:55|25659.01
09:51:56|25659.01
09:51:57|25659.01
09:51:58|25659.01
09:51:59|25659.01
09:52:00|25659.01
09:52:01|25659.01
09:52:02|25659.01
09:52:03|25659.01
09:52:04|25659.01
09:52:06|25659.01
09:52:06|25659.01
09:52:07|25659.01
09:52:08|25659.01
09:52:09|25659.01
09:52:10|25659.01
09:52:11|25659.01
09:52:12|25659.01
09:52:13|25659.01
09:52:14|25659.01
09:52:15|25659.01
09:52:16|25659.
09:52:17|25659.
09:52:18|25659.
09:52:19|25659.
09:52:20|25659.01
09:52:22|25659.01
09:52:22|25659.01
09:52:23|25659.01
09:52:25|25659.01
09:52:26|25659.01
09:52:27|25659.01
09:52:28|25659.01
09:52:28|25659.
09:52:30|25659.
09:52:31|25659.
09:52:32|25659.
09:52:33|25659.
09:52:34|25659.
09:52:35|25659.
09:52:35|25659.
09:52:37|25659.
09:52:37|25659.
09:52:39|25659.
09:52:40|25659.01
09:52:40|25659.01
09:52:42|25659.01
09:52:43|25659.01
09:52:44|25659.01
09:52:45|25659.01
09:52:46|25659.01
09:52:46|25659.
09:52:48|25659.
09:52:48|25659.
09:52:50|25659.
09:52:51|25659.
09:52:52|25659.
09:52:53|25659.
09:52:55|25659.
09:52:55|25659.
09:52:56|25659.
09:52:57|25659.
09:52:58|25659.
09:52:59|25659.
09:53:01|25659.
09:53:01|25659.
09:53:02|25659.
09:53:03|25659.
09:53:04|25659.
09:53:06|25659.
09:53:07|25659.
09:53:07|25659.
09:53:08|25659.
09:53:10|25659.
09:53:10|25659.
09:53:12|25659.
09:53:13|25659.
09:53:14|25659.
09:53:15|25659.
09:53:16|25659.
09:53:17|25659.
09:53:18|25655.33
09:53:19|25655.33
09:53:20|25655.33
09:53:21|25655.33
09:53:23|25655.33
09:53:23|25656.45
09:53:24|25656.45
09:53:25|25656.45
09:53:26|25656.45
09:53:27|25656.45
09:53:28|25656.45
09:53:29|25656.45
09:53:30|25654.93
09:53:31|25654.93
09:53:32|25654.93
09:53:33|25655.99
09:53:34|25655.99
09:53:35|25655.99
09:53:36|25655.99
09:53:37|25655.99
09:53:38|25655.99
09:53:39|25655.99
09:53:40|25655.99
09:53:41|25655.99
09:53:42|25655.99
09:53:43|25655.99
09:53:44|25655.99
09:53:45|25655.99
09:53:46|25655.99
09:53:47|25655.72
09:53:48|25655.72
09:53:50|25655.72
09:53:51|25655.72
09:53:52|25655.72
09:53:52|25655.72
09:53:54|25655.72
09:53:55|25654.99
09:53:57|25655.24
09:53:57|25655.24
09:53:58|25655.24
09:53:59|25655.24
09:54:01|25655.24
09:54:02|25655.24
09:54:03|25655.24
09:54:04|25655.24
09:54:05|25655.24
09:54:06|25655.24
09:54:07|25655.24
09:54:08|25655.24
09:54:09|25655.24
09:54:10|25655.24
09:54:11|25655.24
09:54:12|25655.24
09:54:13|25655.24
09:54:14|25655.24
09:54:15|25655.24
09:54:16|25655.24
09:54:17|25655.24
09:54:18|25655.24
09:54:19|25655.24
09:54:20|25655.24
09:54:21|25655.24
09:54:22|25655.24
09:54:24|25655.24
09:54:24|25655.24
09:54:25|25655.24
09:54:26|25649.84
09:54:27|25649.84
09:54:28|25649.84
09:54:29|25649.84
09:54:31|25653.46
09:54:31|25653.46
09:54:33|25653.97
09:54:33|25653.96
09:54:34|25653.96
09:54:35|25653.96
09:54:36|25653.96
09:54:37|25653.61
09:54:38|25653.61
09:54:39|25653.61
09:54:40|25653.6
09:54:41|25653.6
09:54:43|25653.61
09:54:44|25653.45
09:54:45|25653.45
09:54:46|25653.45
09:54:46|25653.45
09:54:47|25653.45
09:54:49|25653.45
09:54:49|25653.45
09:54:50|25653.45
09:54:52|25653.45
09:54:53|25653.45
09:54:54|25653.45
09:54:55|25653.45
09:54:56|25653.45
09:54:57|25653.45
09:54:58|25653.45
09:54:59|25653.45
09:55:00|25653.45
09:55:01|25653.45
09:55:02|25653.45
09:55:03|25653.45
09:55:04|25653.79
09:55:05|25653.79
09:55:06|25653.79
09:55:07|25653.79
09:55:08|25653.79
09:55:09|25653.79
09:55:10|25653.79
09:55:12|25651.93
09:55:12|25651.93
09:55:13|25651.93
09:55:15|25651.93
09:55:16|25651.92
09:55:17|25651.92
09:55:18|25651.92
09:55:19|25651.92
09:55:20|25651.92
09:55:21|25651.99
09:55:22|25650.42
09:55:23|25650.42
09:55:24|25650.42
09:55:25|25650.42
09:55:26|25650.42
09:55:27|25650.42
09:55:28|25646.86
09:55:29|25646.86
09:55:30|25646.86
09:55:31|25646.86
09:55:32|25646.86
09:55:33|25646.86
09:55:34|25640.84
09:55:35|25640.84
09:55:36|25640.84
09:55:37|25640.84
09:55:38|25640.84
09:55:39|25640.84
09:55:40|25640.84
09:55:42|25640.84
09:55:42|25640.84
09:55:43|25640.84
09:55:44|25640.84
09:55:45|25640.84
09:55:46|25640.84
09:55:48|25640.84
09:55:49|25645.06
09:55:50|25645.03
09:55:51|25645.03
09:55:52|25641.48
09:55:54|25641.48
09:55:54|25641.48
09:55:55|25641.48
09:55:56|25641.48
09:55:58|25641.48
09:55:58|25641.48
09:55:59|25641.48
09:56:00|25645.06
09:56:01|25645.06
09:56:03|25645.06
09:56:03|25645.06
09:56:05|25645.06
09:56:06|25645.06
09:56:06|25643.07
09:56:08|25643.07
09:56:08|25643.07
09:56:10|25643.07
09:56:11|25643.07
09:56:12|25645.88
09:56:13|25643.25
09:56:13|25643.25
09:56:15|25643.49
09:56:16|25643.56
09:56:17|25643.56
09:56:18|25643.56
09:56:19|25643.56
09:56:20|25644.42
09:56:21|25643.66
09:56:22|25643.66
09:56:23|25643.66
09:56:23|25643.66
09:56:25|25643.66
09:56:26|25643.66
09:56:27|25643.75
09:56:28|25643.75
09:56:29|25643.75
09:56:30|25643.75
09:56:31|25643.75
09:56:32|25643.75
09:56:33|25643.75
09:56:35|25643.75
09:56:35|25643.75
09:56:36|25643.75
09:56:37|25644.83
09:56:38|25644.83
09:56:39|25645.03
09:56:40|25645.03
09:56:41|25644.08
09:56:42|25644.08
09:56:43|25644.08
09:56:44|25644.08
09:56:45|25644.08
09:56:46|25644.08
09:56:47|25644.95
09:56:48|25644.95
09:56:49|25644.95
09:56:51|25644.95
09:56:51|25644.95
09:56:53|25644.95
09:56:54|25644.95
09:56:55|25644.95
09:56:56|25644.95
09:56:57|25644.95
09:56:58|25644.95
09:56:59|25644.95
09:57:00|25644.95
09:57:01|25644.95
09:57:02|25644.95
09:57:04|25644.95
09:57:04|25644.95
09:57:06|25644.95
09:57:07|25643.68
09:57:08|25643.68
09:57:09|25643.68
09:57:09|25643.68
09:57:11|25644.25
09:57:11|25645.11
09:57:13|25645.11
09:57:14|25645.11
09:57:14|25645.11
09:57:15|25645.11
09:57:16|25645.4
09:57:17|25645.4
09:57:19|25645.4
09:57:19|25645.4
09:57:20|25645.4
09:57:22|25645.4
09:57:22|25645.4
09:57:24|25645.4
09:57:24|25645.4
09:57:25|25645.4
09:57:26|25645.4
09:57:28|25645.4
09:57:28|25643.44
09:57:29|25643.44
09:57:30|25643.44
09:57:32|25643.44
09:57:32|25643.44
09:57:33|25643.44
09:57:34|25645.73
09:57:36|25643.46
09:57:37|25645.67
09:57:38|25645.68
09:57:39|25645.68
09:57:40|25645.68
09:57:41|25645.68
09:57:42|25645.68
09:57:43|25645.74
09:57:44|25645.7
09:57:45|25645.7
09:57:46|25642.8
09:57:47|25645.57
09:57:48|25645.37
09:57:49|25645.36
09:57:50|25645.28
09:57:51|25645.5
09:57:52|25645.09
09:57:53|25643.
09:57:54|25643.
09:57:56|25642.99
09:57:56|25642.99
09:57:57|25644.91
09:57:58|25644.91
09:58:00|25644.91
09:58:01|25644.57
09:58:02|25643.92
09:58:03|25644.78
09:58:04|25644.76
09:58:05|25644.76
09:58:06|25644.76
09:58:07|25644.76
09:58:08|25644.76
09:58:09|25642.73
09:58:10|25642.73
09:58:10|25642.71
09:58:12|25642.73
09:58:13|25642.71
09:58:14|25645.9
09:58:14|25642.88
09:58:16|25642.88
09:58:17|25642.88
09:58:18|25645.78
09:58:19|25645.77
09:58:20|25645.7
09:58:21|25645.45
09:58:22|25645.45
09:58:22|25645.45
09:58:24|25645.45
09:58:25|25645.45
09:58:25|25645.45
09:58:27|25645.45
09:58:28|25640.88
09:58:28|25640.88
09:58:30|25644.27
09:58:31|25643.81
09:58:32|25643.81
09:58:33|25646.01
09:58:34|25645.99
09:58:34|25645.99
09:58:36|25645.99
09:58:37|25645.99
09:58:38|25645.99
09:58:39|25645.99
09:58:40|25640.5
09:58:40|25640.5
09:58:41|25640.5
09:58:42|25640.5
09:58:44|25640.5
09:58:45|25640.5
09:58:46|25640.5
09:58:47|25640.5
09:58:47|25640.5
09:58:49|25640.5
09:58:49|25644.38
09:58:50|25644.38
09:58:51|25642.6
09:58:52|25642.77
09:58:54|25642.82
09:58:55|25642.18
09:58:57|25642.18
09:58:58|25642.2
09:58:59|25642.2
09:59:00|25642.2
09:59:01|25642.2
09:59:02|25644.56
09:59:03|25642.87
09:59:04|25644.65
09:59:05|25644.59
09:59:06|25644.59
09:59:06|25644.59
09:59:08|25644.59
09:59:09|25644.59
09:59:10|25644.89
09:59:11|25644.89
09:59:12|25644.89
09:59:13|25644.89
09:59:14|25644.85
09:59:15|25642.61
09:59:16|25642.42
09:59:17|25642.42
09:59:18|25642.42
09:59:19|25644.81
09:59:20|25644.81
09:59:21|25644.81
09:59:22|25644.81
09:59:23|25644.81
09:59:24|25644.81
09:59:25|25644.81
09:59:26|25644.81
09:59:27|25644.81
09:59:28|25644.81
09:59:29|25644.81
09:59:30|25644.81
09:59:31|25644.81
09:59:32|25644.81
09:59:34|25644.81
09:59:34|25644.81
09:59:35|25644.81
09:59:36|25642.8
09:59:37|25642.8
09:59:38|25642.79
09:59:39|25642.81
09:59:40|25642.19
09:59:41|25642.18
09:59:42|25642.18
09:59:43|25642.18
09:59:44|25642.18
09:59:45|25642.18
09:59:46|25642.18
09:59:47|25642.19
09:59:48|25642.19
09:59:49|25642.19
09:59:50|25642.19
09:59:51|25643.48
09:59:52|25643.48
09:59:53|25643.48
09:59:54|25643.48
09:59:56|25643.48
09:59:56|25643.48
09:59:58|25640.84
09:59:59|25640.84
10:00:00|25640.85
10:00:01|25640.85
10:00:02|25640.85
10:00:03|25640.85
10:00:04|25640.85
10:00:05|25640.85
10:00:06|25640.85
10:00:07|25640.85
10:00:08|25640.85
10:00:09|25640.85
10:00:10|25640.85
10:00:11|25640.85
10:00:12|25642.23
10:00:13|25642.23
10:00:14|25642.23
10:00:15|25642.23
10:00:16|25642.23
10:00:17|25640.
10:00:18|25640.
10:00:19|25640.
10:00:20|25640.
10:00:21|25640.
10:00:22|25643.53
10:00:23|25643.53
10:00:25|25643.53
10:00:25|25643.53
10:00:27|25643.53
10:00:28|25643.53
10:00:29|25643.53
10:00:30|25643.53
10:00:31|25643.53
10:00:32|25643.53
10:00:33|25643.53
10:00:34|25643.53
10:00:34|25644.9
10:00:36|25644.9
10:00:37|25644.9
10:00:38|25644.9
10:00:39|25643.89
10:00:40|25646.98
10:00:41|25646.98
10:00:42|25644.62
10:00:43|25644.73
10:00:44|25644.74
10:00:45|25644.74
10:00:46|25645.03
10:00:47|25645.03
10:00:48|25645.04
10:00:49|25645.04
10:00:51|25645.03
10:00:52|25645.03
10:00:52|25645.03
10:00:54|25647.65
10:00:54|25647.65
10:00:55|25647.65
10:00:57|25647.65
10:00:58|25645.03
10:00:59|25645.04
10:01:00|25645.04
10:01:01|25645.04
10:01:02|25645.02
10:01:03|25645.02
10:01:04|25647.45
10:01:05|25647.45
10:01:06|25647.45
10:01:07|25647.45
10:01:08|25647.21
10:01:09|25647.21
10:01:10|25647.21
10:01:11|25646.9
10:01:12|25646.44
10:01:13|25644.98
10:01:14|25644.98
10:01:15|25644.98
10:01:16|25644.98
10:01:17|25644.98
10:01:18|25644.98
10:01:20|25644.98
10:01:20|25645.65
10:01:21|25645.65
10:01:22|25644.73
10:01:23|25644.73
10:01:24|25645.29
10:01:25|25645.29
10:01:26|25645.29
10:01:27|25642.34
10:01:28|25642.34
10:01:29|25642.34
10:01:30|25642.34
10:01:31|25642.34
10:01:32|25642.34
10:01:33|25642.34
10:01:34|25643.76
10:01:35|25643.76
10:01:36|25643.76
10:01:37|25642.07
10:01:38|25641.72
10:01:39|25641.72
10:01:40|25644.42
10:01:41|25643.33
10:01:42|25643.33
10:01:43|25641.06
10:01:44|25641.06
10:01:45|25641.06
10:01:46|25641.06
10:01:47|25641.06
10:01:48|25641.06
10:01:49|25641.06
10:01:50|25641.06
10:01:51|25641.07
10:01:52|25641.07
10:01:53|25641.06
10:01:54|25641.06
10:01:55|25641.06
10:01:56|25641.06
10:01:58|25641.06
10:01:58|25641.06
10:01:59|25643.22
10:02:01|25643.22
10:02:02|25643.22
10:02:03|25643.22
10:02:05|25643.22
10:02:05|25643.22
10:02:07|25643.22
10:02:08|25643.22
10:02:09|25643.22
10:02:10|25641.15
10:02:11|25641.15
10:02:12|25641.15
10:02:12|25641.15
10:02:14|25644.48
10:02:15|25644.48
10:02:15|25641.17
10:02:16|25641.15
10:02:18|25641.16
10:02:18|25645.55
10:02:19|25645.55
10:02:20|25644.01
10:02:22|25644.01
10:02:22|25644.01
10:02:23|25644.01
10:02:24|25644.01
10:02:25|25641.17
10:02:26|25641.17
10:02:27|25641.17
10:02:28|25641.17
10:02:29|25641.17
10:02:30|25641.17
10:02:32|25641.17
10:02:32|25641.17
10:02:34|25641.17
10:02:34|25641.17
10:02:35|25641.17
10:02:36|25641.17
10:02:37|25641.17
10:02:39|25641.17
10:02:39|25641.17
10:02:40|25641.21
10:02:41|25645.1
10:02:42|25644.09
10:02:43|25644.09
10:02:44|25644.09
10:02:46|25644.09
10:02:46|25644.09
10:02:47|25644.34
10:02:49|25644.34
10:02:50|25644.34
10:02:50|25644.34
10:02:51|25644.34
10:02:53|25644.34
10:02:54|25644.34
10:02:54|25644.34
10:02:55|25644.34
10:02:56|25644.34
10:02:57|25639.63
10:02:59|25639.63
10:02:59|25639.63
10:03:01|25639.63
10:03:02|25638.6
10:03:04|25638.73
10:03:04|25638.73
10:03:06|25638.73
10:03:07|25638.73
10:03:08|25638.75
10:03:09|25638.74
10:03:10|25638.74
10:03:11|25638.74
10:03:13|25638.76
10:03:13|25639.45
10:03:14|25639.45
10:03:15|25638.61
10:03:16|25638.61
10:03:17|25638.61
10:03:18|25638.61
10:03:19|25638.61
10:03:20|25639.01
10:03:21|25639.01
10:03:22|25639.
10:03:23|25639.
10:03:24|25639.
10:03:25|25639.
10:03:26|25639.
10:03:27|25639.01
10:03:28|25639.01
10:03:30|25639.
10:03:30|25639.
10:03:31|25639.
10:03:32|25639.
10:03:33|25639.
10:03:34|25639.
10:03:35|25639.
10:03:36|25639.
10:03:37|25639.
10:03:38|25639.
10:03:40|25639.
10:03:40|25639.
10:03:41|25639.
10:03:42|25639.
10:03:43|25639.
10:03:44|25639.
10:03:45|25639.
10:03:46|25639.
10:03:47|25639.01
10:03:48|25639.01
10:03:49|25639.01
10:03:50|25639.01
10:03:51|25639.01
10:03:52|25639.
10:03:53|25639.01
10:03:54|25639.01
10:03:55|25639.01
10:03:56|25639.01
10:03:57|25639.01
10:03:58|25639.01
10:03:59|25639.02
10:04:01|25639.02
10:04:02|25639.01
10:04:03|25640.66
10:04:04|25640.66
10:04:05|25640.66
10:04:06|25640.66
10:04:07|25640.66
10:04:08|25640.66
10:04:09|25640.17
10:04:10|25639.01
10:04:11|25639.01
10:04:12|25639.03
10:04:13|25639.03
10:04:14|25639.01
10:04:15|25639.88
10:04:17|25639.76
10:04:17|25639.76
10:04:19|25639.76
10:04:20|25639.76
10:04:21|25639.72
10:04:22|25639.72
10:04:22|25639.72
10:04:23|25639.72
10:04:25|25639.72
10:04:26|25639.72
10:04:27|25639.72
10:04:28|25639.72
10:04:29|25639.
10:04:30|25639.
10:04:30|25639.
10:04:31|25639.29
10:04:33|25639.21
10:04:34|25639.01
10:04:35|25639.
10:04:36|25639.
10:04:36|25639.
10:04:38|25639.
10:04:38|25639.
10:04:40|25639.
10:04:41|25636.87
10:04:42|25638.82
10:04:43|25638.79
10:04:43|25636.88
10:04:45|25636.88
10:04:46|25636.88
10:04:47|25636.88
10:04:48|25636.88
10:04:49|25636.88
10:04:50|25636.88
10:04:51|25636.88
10:04:52|25636.88
10:04:53|25636.88
10:04:54|25638.82
10:04:55|25638.82
10:04:57|25636.88
10:04:57|25636.88
10:04:58|25638.63
10:04:59|25638.63
10:05:01|25638.64
10:05:02|25638.64
10:05:03|25638.64
10:05:04|25638.64
10:05:05|25638.64
10:05:06|25638.64
10:05:07|25638.64
10:05:08|25638.64
10:05:09|25638.64
10:05:10|25638.73
10:05:11|25638.73
10:05:12|25638.73
10:05:13|25638.73
10:05:14|25638.73
10:05:15|25637.41
10:05:16|25637.45
10:05:17|25637.45
10:05:18|25638.99
10:05:19|25638.99
10:05:20|25638.99
10:05:21|25637.5
10:05:22|25637.5
10:05:23|25637.5
10:05:24|25637.5
10:05:25|25637.37
10:05:26|25638.99
10:05:27|25638.99
10:05:28|25638.99
10:05:29|25638.99
10:05:30|25638.99
10:05:31|25638.99
10:05:32|25638.99
10:05:33|25639.
10:05:34|25639.
10:05:35|25639.
10:05:36|25639.
10:05:37|25639.
10:05:38|25639.
10:05:39|25639.
10:05:40|25639.
10:05:41|25639.99
10:05:42|25639.99
10:05:43|25639.99
10:05:44|25639.99
10:05:45|25639.99
10:05:46|25639.99
10:05:47|25639.99
10:05:48|25639.99
10:05:49|25639.99
10:05:50|25639.99
10:05:51|25639.99
10:05:52|25639.99
10:05:53|25639.99
10:05:54|25640.
10:05:55|25640.
10:05:56|25640.
10:05:57|25640.
10:05:58|25640.
10:05:59|25640.
10:06:00|25642.85
10:06:01|25642.85
10:06:03|25643.02
10:06:04|25644.23
10:06:05|25644.23
10:06:06|25644.23
10:06:07|25644.23
10:06:08|25644.23
10:06:10|25644.23
10:06:10|25644.23
10:06:11|25644.23
10:06:12|25644.23
10:06:13|25644.23
10:06:14|25644.23
10:06:15|25644.23
10:06:17|25644.23
10:06:17|25644.23
10:06:18|25644.23
10:06:19|25644.23
10:06:21|25643.02
10:06:22|25643.02
10:06:23|25643.62
10:06:24|25643.62
10:06:24|25643.62
10:06:25|25643.62
10:06:26|25643.62
10:06:27|25643.62
10:06:28|25643.03
10:06:29|25643.02
10:06:30|25643.04
10:06:32|25643.04
10:06:33|25643.04
10:06:33|25645.55
10:06:35|25645.55
10:06:35|25645.55
10:06:37|25645.55
10:06:38|25645.55
10:06:39|25645.95
10:06:40|25645.95
10:06:41|25643.13
10:06:41|25643.18
10:06:43|25643.17
10:06:44|25643.15
10:06:45|25643.15
10:06:45|25643.62
10:06:47|25643.15
10:06:48|25643.16
10:06:49|25643.16
10:06:49|25644.79
10:06:51|25644.79
10:06:52|25644.79
10:06:53|25644.79
10:06:54|25644.61
10:06:55|25644.67
10:06:56|25644.67
10:06:56|25644.67
10:06:58|25644.67
10:06:59|25645.64
10:07:00|25645.65
10:07:01|25645.65
10:07:02|25645.65
10:07:03|25645.64
10:07:04|25645.64
10:07:06|25644.74
10:07:06|25644.73
10:07:07|25644.73
10:07:08|25644.73
10:07:10|25644.57
10:07:10|25644.57
10:07:12|25644.57
10:07:12|25644.58
10:07:13|25644.58
10:07:14|25644.58
10:07:15|25644.58
10:07:16|25644.58
10:07:17|25644.58
10:07:18|25644.58
10:07:20|25644.58
10:07:20|25643.23
10:07:21|25643.22
10:07:22|25643.22
10:07:23|25643.22
10:07:25|25644.29
10:07:25|25644.29
10:07:26|25644.29
10:07:28|25644.29
10:07:28|25644.29
10:07:29|25644.29
10:07:31|25643.2
10:07:31|25643.2
10:07:32|25643.2
10:07:34|25643.2
10:07:35|25644.31
10:07:35|25644.31
10:07:36|25646.
10:07:37|25645.79
10:07:39|25645.79
10:07:40|25645.79
10:07:41|25645.79
10:07:41|25643.6
10:07:42|25646.1
10:07:44|25646.1
10:07:44|25643.82
10:07:46|25643.83
10:07:47|25645.89
10:07:47|25645.89
10:07:48|25644.02
10:07:49|25644.02
10:07:51|25644.02
10:07:52|25643.98
10:07:52|25644.
10:07:53|25644.86
10:07:54|25644.86
10:07:55|25644.86
10:07:56|25644.86
10:07:58|25644.86
10:07:58|25643.06
10:07:59|25643.06
10:08:00|25643.06
10:08:01|25643.06
10:08:02|25643.06
10:08:04|25643.06
10:08:05|25643.41
10:08:07|25643.41
10:08:07|25643.03
10:08:08|25643.24
10:08:10|25643.03
10:08:11|25643.03
10:08:12|25643.03
10:08:13|25643.03
10:08:13|25643.04
10:08:15|25643.04
10:08:15|25643.04
10:08:17|25643.05
10:08:17|25643.05
10:08:19|25643.05
10:08:19|25643.04
10:08:21|25643.04
10:08:22|25643.04
10:08:22|25643.09
10:08:23|25643.09
10:08:24|25643.09
10:08:26|25643.09
10:08:26|25643.09
10:08:28|25643.09
10:08:29|25643.09
10:08:30|25643.09
10:08:31|25643.09
10:08:31|25644.18
10:08:33|25644.18
10:08:34|25644.29
10:08:35|25644.29
10:08:36|25644.29
10:08:37|25644.29
10:08:38|25644.29
10:08:39|25644.29
10:08:40|25644.29
10:08:41|25643.91
10:08:42|25643.91
10:08:43|25643.9
10:08:44|25643.9
10:08:45|25643.9
10:08:46|25643.9
10:08:47|25646.25
10:08:48|25646.25
10:08:50|25646.25
10:08:50|25646.25
10:08:51|25646.25
10:08:52|25644.12
10:08:53|25643.28
10:08:54|25643.07
10:08:55|25643.07
10:08:56|25643.09
10:08:57|25643.09
10:08:58|25645.76
10:08:59|25645.76
10:09:00|25646.19
10:09:01|25646.19
10:09:02|25646.19
10:09:03|25646.19
10:09:05|25646.19
10:09:06|25646.19
10:09:07|25646.19
10:09:08|25646.19
10:09:09|25646.19
10:09:10|25646.19
10:09:11|25646.19
10:09:12|25646.19
10:09:13|25644.05
10:09:14|25644.06
10:09:15|25644.06
10:09:16|25644.84
10:09:17|25644.84
10:09:18|25644.84
10:09:19|25644.84
10:09:20|25644.26
10:09:21|25644.27
10:09:22|25644.47
10:09:23|25644.47
10:09:24|25646.48
10:09:25|25643.2
10:09:26|25643.2
10:09:27|25643.2
10:09:28|25643.2
10:09:29|25643.2
10:09:30|25643.2
10:09:31|25643.2
10:09:32|25643.45
10:09:33|25644.24
10:09:34|25644.24
10:09:35|25644.06
10:09:36|25644.06
10:09:37|25644.06
10:09:38|25644.06
10:09:39|25644.06
10:09:40|25646.48
10:09:41|25644.13
10:09:42|25644.13
10:09:43|25644.13
10:09:44|25644.13
10:09:45|25643.26
10:09:46|25643.26
10:09:47|25643.26
10:09:48|25643.26
10:09:49|25643.26
10:09:50|25643.26
10:09:51|25643.26
10:09:52|25643.26
10:09:53|25643.26
10:09:54|25645.11
10:09:55|25645.13
10:09:56|25645.13
10:09:57|25645.13
10:09:58|25645.13
10:09:59|25643.1
10:10:00|25643.1
10:10:01|25643.1
10:10:02|25643.1
10:10:03|25643.1
10:10:04|25643.1
10:10:05|25643.1
10:10:07|25643.1
10:10:07|25643.1
10:10:08|25643.1
10:10:09|25643.1
10:10:10|25643.1
10:10:11|25643.03
10:10:12|25643.03
10:10:13|25643.88
10:10:14|25643.88
10:10:16|25643.04
10:10:16|25643.03
10:10:17|25643.03
10:10:18|25643.02
10:10:19|25643.02
10:10:20|25643.02
10:10:21|25643.02
10:10:22|25643.02
10:10:23|25643.03
10:10:24|25643.03
10:10:25|25643.03
10:10:27|25643.07
10:10:27|25643.02
10:10:28|25643.02
10:10:29|25643.41
10:10:30|25643.41
10:10:32|25643.41
10:10:32|25643.41
10:10:33|25643.41
10:10:34|25643.41
10:10:35|25643.04
10:10:37|25643.04
10:10:38|25643.96
10:10:38|25643.96
10:10:39|25643.95
10:10:40|25643.95
10:10:41|25643.15
10:10:43|25643.15
10:10:43|25643.15
10:10:45|25643.15
10:10:45|25643.15
10:10:47|25643.71
10:10:48|25643.71
10:10:48|25643.71
10:10:49|25643.71
10:10:50|25643.71
10:10:51|25643.71
10:10:52|25643.71
10:10:53|25644.91
10:10:54|25644.91
10:10:56|25644.91
10:10:56|25644.91
10:10:58|25644.92
10:10:58|25644.92
10:10:59|25644.92
10:11:00|25644.61
10:11:01|25644.61
10:11:02|25644.61
10:11:03|25644.61
10:11:05|25644.61
10:11:05|25644.61
10:11:06|25644.61
10:11:08|25644.61
10:11:09|25644.61
10:11:10|25644.61
10:11:11|25644.61
10:11:12|25644.61
10:11:13|25644.61
10:11:14|25644.61
10:11:15|25644.61
10:11:16|25645.18
10:11:17|25645.18
10:11:18|25645.18
10:11:19|25645.18
10:11:20|25645.18
10:11:21|25645.18
10:11:22|25645.18
10:11:23|25645.74
10:11:24|25645.74
10:11:25|25645.74
10:11:26|25645.74
10:11:27|25645.74
10:11:28|25645.74
10:11:29|25645.74
10:11:30|25647.24
10:11:31|25648.72
10:11:32|25648.72
10:11:33|25648.72
10:11:34|25648.72
10:11:35|25648.72
10:11:36|25648.72
10:11:37|25648.72
10:11:38|25648.72
10:11:39|25648.72
10:11:40|25648.72
10:11:41|25647.96
10:11:42|25648.85
10:11:43|25648.
10:11:44|25648.04
10:11:45|25649.18
10:11:46|25648.11
10:11:47|25648.2
10:11:48|25648.2
10:11:49|25648.2
10:11:50|25648.2
10:11:51|25648.2
10:11:53|25648.49
10:11:53|25648.49
10:11:54|25648.46
10:11:55|25648.46
10:11:56|25648.46
10:11:57|25648.46
10:11:58|25648.46
10:11:59|25648.46
10:12:00|25648.46
10:12:01|25648.46
10:12:02|25648.46
10:12:03|25647.91
10:12:04|25647.84
10:12:05|25647.84
10:12:06|25647.84
10:12:07|25647.84
10:12:08|25647.84
10:12:09|25646.16
10:12:10|25646.07
10:12:11|25646.07
10:12:12|25646.07
10:12:13|25646.07
10:12:14|25646.07
10:12:15|25646.07
10:12:16|25646.07
10:12:17|25646.07
10:12:18|25646.07
10:12:19|25646.07
10:12:21|25645.07
10:12:22|25645.07
10:12:22|25645.07
10:12:24|25643.34
10:12:24|25643.34
10:12:26|25645.08
10:12:27|25643.28
10:12:28|25644.93
10:12:28|25643.28
10:12:30|25643.29
10:12:31|25644.44
10:12:32|25644.37
10:12:33|25644.34
10:12:34|25644.34
10:12:35|25644.33
10:12:36|25644.33
10:12:37|25644.33
10:12:38|25644.33
10:12:39|25644.33
10:12:40|25644.33
10:12:41|25644.24
10:12:42|25644.23
10:12:43|25644.23
10:12:45|25644.23
10:12:45|25644.23
10:12:46|25644.23
10:12:47|25644.24
10:12:48|25644.24
10:12:49|25644.24
10:12:50|25644.24
10:12:51|25644.24
10:12:52|25644.24
10:12:53|25646.87
10:12:54|25644.88
10:12:55|25644.18
10:12:57|25644.18
10:12:57|25644.18
10:12:58|25644.18
10:12:59|25644.18
10:13:00|25644.18
10:13:01|25644.21
10:13:02|25644.21
10:13:03|25644.21
10:13:04|25644.21
10:13:05|25644.21
10:13:06|25643.02
10:13:08|25643.02
10:13:09|25643.02
10:13:10|25643.02
10:13:11|25643.02
10:13:12|25643.02
10:13:14|25641.16
10:13:15|25641.16
10:13:15|25641.16
10:13:16|25641.16
10:13:18|25641.16
10:13:18|25641.16
10:13:20|25641.16
10:13:21|25638.16
10:13:22|25638.16
10:13:23|25638.16
10:13:23|25638.16
10:13:24|25638.16
10:13:26|25638.16
10:13:26|25638.16
10:13:28|25638.16
10:13:29|25638.16
10:13:30|25638.16
10:13:31|25638.16
10:13:32|25638.16
10:13:33|25638.16
10:13:34|25638.16
10:13:35|25638.16
10:13:36|25638.16
10:13:37|25641.22
10:13:38|25641.22
10:13:38|25639.16
10:13:40|25639.16
10:13:41|25638.17
10:13:42|25638.17
10:13:43|25638.17
10:13:44|25638.17
10:13:45|25638.17
10:13:46|25638.17
10:13:47|25638.17
10:13:47|25638.17
10:13:48|25638.17
10:13:50|25638.17
10:13:51|25638.17
10:13:52|25640.01
10:13:53|25638.17
10:13:54|25638.17
10:13:55|25638.17
10:13:56|25638.17
10:13:57|25638.17
10:13:58|25638.17
10:13:59|25638.17
10:14:00|25638.17
10:14:01|25638.17
10:14:02|25638.17
10:14:02|25638.17
10:14:03|25638.17
10:14:04|25638.17
10:14:06|25638.17
10:14:06|25638.17
10:14:08|25638.17
10:14:09|25639.34
10:14:10|25639.34
10:14:11|25639.34
10:14:13|25641.69
10:14:13|25641.69
10:14:14|25641.69
10:14:15|25641.69
10:14:17|25641.69
10:14:18|25641.69
10:14:19|25641.69
10:14:20|25641.69
10:14:20|25644.11
10:14:22|25644.11
10:14:23|25644.11
10:14:24|25644.11
10:14:25|25644.11
10:14:26|25644.11
10:14:27|25644.11
10:14:27|25644.11
10:14:28|25648.7
10:14:30|25648.7
10:14:30|25648.7
10:14:32|25649.98
10:14:33|25649.98
10:14:34|25649.98
10:14:35|25647.53
10:14:36|25647.53
10:14:37|25647.53
10:14:38|25647.53
10:14:39|25649.06
10:14:40|25649.06
10:14:40|25649.61
10:14:42|25649.61
10:14:43|25649.59
10:14:44|25649.58
10:14:45|25649.58
10:14:46|25649.58
10:14:47|25649.58
10:14:48|25649.58
10:14:49|25646.39
10:14:50|25646.39
10:14:51|25646.39
10:14:52|25646.39
10:14:53|25646.39
10:14:54|25648.19
10:14:54|25648.01
10:14:56|25648.
10:14:57|25647.54
10:14:58|25647.54
10:14:59|25647.03
10:15:00|25647.03
10:15:01|25647.03
10:15:01|25647.03
10:15:03|25647.03
10:15:04|25644.24
10:15:05|25644.24
10:15:06|25644.24
10:15:07|25644.24
10:15:07|25644.24
10:15:09|25644.24
10:15:10|25648.41
10:15:12|25648.48
10:15:12|25648.48
10:15:13|25648.48
10:15:15|25644.12
10:15:16|25640.33
10:15:17|25640.33
10:15:17|25640.01
10:15:18|25640.01
10:15:20|25640.01
10:15:21|25638.36
10:15:22|25638.36
10:15:23|25638.39
10:15:24|25638.42
10:15:25|25638.42
10:15:26|25638.42
10:15:26|25638.42
10:15:28|25638.42
10:15:29|25638.42
10:15:30|25638.42
10:15:31|25638.73
10:15:31|25638.73
10:15:33|25638.73
10:15:34|25638.7
10:15:35|25638.64
10:15:36|25638.6
10:15:36|25638.57
10:15:38|25638.41
10:15:39|25638.41
10:15:40|25638.47
10:15:41|25638.17
10:15:42|25638.37
10:15:43|25638.39
10:15:44|25638.39
10:15:45|25638.39
10:15:46|25638.39
10:15:47|25638.39
10:15:48|25638.39
10:15:49|25638.39
10:15:50|25638.39
10:15:51|25638.39
10:15:52|25638.39
10:15:53|25638.39
10:15:54|25638.39
10:15:55|25638.39
10:15:56|25638.39
10:15:57|25638.39
10:15:58|25638.39
10:15:59|25638.39
10:16:00|25638.39
10:16:01|25638.24
10:16:02|25638.24
10:16:03|25638.24
10:16:04|25638.24
10:16:05|25638.24
10:16:06|25638.24
10:16:07|25638.24
10:16:08|25638.24
10:16:09|25638.24
10:16:10|25638.24
10:16:11|25638.24
10:16:13|25635.11
10:16:14|25635.11
10:16:15|25635.11
10:16:16|25635.11
10:16:17|25635.11
10:16:18|25637.04
10:16:19|25636.37
10:16:20|25636.37
10:16:21|25636.37
10:16:22|25636.37
10:16:23|25636.33
10:16:24|25636.33
10:16:25|25636.33
10:16:26|25636.31
10:16:27|25636.31
10:16:28|25636.31
10:16:29|25636.31
10:16:30|25636.31
10:16:31|25636.3
10:16:32|25637.14
10:16:33|25637.15
10:16:34|25637.37
10:16:35|25639.78
10:16:36|25638.66
10:16:37|25638.66
10:16:38|25636.31
10:16:39|25636.31
10:16:40|25636.31
10:16:41|25636.27
10:16:42|25636.85
10:16:43|25636.78
10:16:44|25636.22
10:16:45|25636.22
10:16:46|25636.22
10:16:47|25636.74
10:16:48|25636.74
10:16:49|25636.77
10:16:50|25636.77
10:16:51|25636.77
10:16:52|25636.77
10:16:53|25636.77
10:16:54|25636.78
10:16:55|25636.78
10:16:56|25636.78
10:16:57|25636.78
10:16:58|25636.78
10:16:59|25636.78
10:17:00|25636.78
10:17:01|25636.41
10:17:02|25636.41
10:17:03|25636.41
10:17:04|25636.41
10:17:05|25636.41
10:17:06|25636.41
10:17:07|25640.67
10:17:08|25640.67
10:17:09|25640.67
10:17:10|25640.67
10:17:11|25639.14
10:17:12|25639.14
10:17:14|25641.27
10:17:14|25641.27
10:17:15|25641.27
10:17:16|25641.27
10:17:17|25640.93
10:17:18|25640.22
10:17:19|25640.2
10:17:20|25640.55
10:17:22|25640.24
10:17:22|25638.19
10:17:24|25638.19
10:17:24|25638.19
10:17:26|25638.19
10:17:27|25638.19
10:17:27|25639.43
10:17:29|25639.43
10:17:30|25639.43
10:17:31|25639.43
10:17:32|25639.43
10:17:33|25635.95
10:17:34|25635.59
10:17:35|25635.01
10:17:36|25635.01
10:17:37|25635.01
10:17:38|25635.01
10:17:39|25635.01
10:17:40|25635.01
10:17:41|25635.26
10:17:42|25637.93
10:17:43|25637.93
10:17:44|25637.93
10:17:45|25637.93
10:17:46|25637.93
10:17:47|25637.93
10:17:48|25637.93
10:17:49|25637.93
10:17:50|25637.93
10:17:51|25637.93
10:17:52|25637.93
10:17:53|25637.93
10:17:54|25637.93
10:17:55|25635.6
10:17:56|25635.6
10:17:57|25635.6
10:17:58|25635.6
10:17:59|25635.6
10:18:00|25635.6
10:18:01|25635.96
10:18:02|25635.96
10:18:03|25635.96
10:18:04|25635.96
10:18:05|25636.87
10:18:06|25636.87
10:18:07|25636.87
10:18:08|25636.87
10:18:09|25640.06
10:18:10|25640.06
10:18:11|25640.06
10:18:12|25640.06
10:18:13|25640.06
10:18:15|25640.06
10:18:15|25640.06
10:18:17|25640.06
10:18:18|25643.53
10:18:19|25643.53
10:18:20|25643.53
10:18:20|25643.53
10:18:22|25643.53
10:18:22|25643.53
10:18:24|25644.78
10:18:25|25644.78
10:18:26|25644.78
10:18:27|25644.79
10:18:28|25644.78
10:18:29|25644.85
10:18:30|25647.84
10:18:31|25647.84
10:18:32|25647.84
10:18:33|25647.84
10:18:34|25647.84
10:18:35|25647.84
10:18:36|25647.84
10:18:36|25647.84
10:18:38|25647.84
10:18:39|25647.84
10:18:40|25647.84
10:18:41|25644.96
10:18:42|25644.96
10:18:43|25644.96
10:18:44|25644.96
10:18:45|25644.96
10:18:46|25644.96
10:18:47|25649.34
10:18:48|25649.34
10:18:49|25638.38
10:18:50|25638.38
10:18:50|25638.38
10:18:52|25638.38
10:18:53|25638.38
10:18:54|25638.38
10:18:55|25638.38
10:18:56|25638.38
10:18:57|25638.38
10:18:58|25638.38
10:18:59|25638.38
10:19:00|25638.31
10:19:01|25638.31
10:19:02|25644.05
10:19:02|25644.05
10:19:04|25644.05
10:19:05|25644.05
10:19:06|25644.05
10:19:06|25644.05
10:19:07|25644.05
10:19:09|25644.05
10:19:09|25644.05
10:19:11|25644.05
10:19:12|25644.05
10:19:13|25644.05
10:19:14|25642.37
10:19:15|25639.91
10:19:16|25639.91
10:19:17|25639.91
10:19:19|25642.52
10:19:19|25642.52
10:19:20|25638.87
10:19:21|25638.87
10:19:23|25638.87
10:19:24|25644.08
10:19:25|25644.08
10:19:25|25643.37
10:19:27|25644.43
10:19:28|25642.85
10:19:28|25642.85
10:19:30|25642.67
10:19:30|25642.67
10:19:31|25642.67
10:19:33|25642.67
10:19:34|25638.75
10:19:35|25638.75
10:19:35|25638.75
10:19:36|25642.56
10:19:37|25644.76
10:19:38|25644.76
10:19:40|25644.76
10:19:40|25643.53
10:19:41|25643.53
10:19:42|25643.53
10:19:43|25636.13
10:19:44|25636.13
10:19:45|25635.72
10:19:47|25635.71
10:19:47|25635.71
10:19:48|25635.71
10:19:49|25635.71
10:19:51|25635.71
10:19:52|25635.71
10:19:52|25635.71
10:19:53|25635.71
10:19:54|25636.96
10:19:55|25636.96
10:19:56|25636.96
10:19:57|25636.96
10:19:58|25636.96
10:19:59|25635.5
10:20:01|25635.5
10:20:02|25635.5
10:20:02|25636.62
10:20:04|25636.62
10:20:04|25636.62
10:20:06|25636.62
10:20:06|25636.62
10:20:07|25639.69
10:20:09|25639.69
10:20:10|25636.29
10:20:10|25636.29
10:20:12|25636.29
10:20:13|25636.29
10:20:13|25630.07
10:20:15|25630.
10:20:16|25630.
10:20:18|25630.
10:20:19|25630.
10:20:20|25630.
10:20:20|25630.87
10:20:21|25624.58
10:20:22|25624.58
10:20:24|25624.58
10:20:25|25624.58
10:20:26|25624.58
10:20:27|25624.58
10:20:28|25624.58
10:20:29|25624.58
10:20:30|25624.6
10:20:31|25624.6
10:20:32|25624.58
10:20:33|25624.58
10:20:34|25624.58
10:20:35|25624.58
10:20:36|25624.58
10:20:36|25624.6
10:20:38|25624.59
10:20:39|25624.59
10:20:39|25631.03
10:20:41|25631.03
10:20:42|25631.03
10:20:43|25620.87
10:20:44|25624.16
10:20:45|25624.16
10:20:46|25624.16
10:20:47|25624.16
10:20:48|25624.16
10:20:49|25624.16
10:20:50|25624.16
10:20:51|25626.29
10:20:52|25626.29
10:20:53|25626.49
10:20:54|25626.49
10:20:55|25626.49
10:20:56|25626.49
10:20:57|25629.32
10:20:58|25631.3
10:20:59|25633.46
10:21:00|25633.46
10:21:01|25633.46
10:21:02|25633.46
10:21:03|25633.46
10:21:04|25633.46
10:21:05|25633.46
10:21:06|25633.46
10:21:07|25645.49
10:21:08|25645.49
10:21:09|25648.44
10:21:10|25648.44
10:21:11|25647.86
10:21:12|25647.76
10:21:13|25647.79
10:21:14|25647.89
10:21:15|25647.89
10:21:16|25647.89
10:21:18|25651.84
10:21:18|25651.84
10:21:19|25651.84
10:21:21|25651.84
10:21:22|25651.84
10:21:23|25651.84
10:21:24|25651.84
10:21:24|25651.84
10:21:26|25651.84
10:21:27|25648.39
10:21:28|25648.39
10:21:29|25648.39
10:21:30|25648.69
10:21:31|25648.69
10:21:32|25649.04
10:21:33|25649.04
10:21:34|25649.04
10:21:35|25649.04
10:21:36|25649.04
10:21:37|25649.04
10:21:38|25652.87
10:21:40|25652.87
10:21:40|25652.87
10:21:41|25652.48
10:21:42|25652.48
10:21:43|25649.85
10:21:45|25649.85
10:21:45|25649.85
10:21:46|25649.85
10:21:47|25650.17
10:21:48|25650.31
10:21:49|25650.31
10:21:50|25650.31
10:21:51|25650.31
10:21:52|25650.31
10:21:53|25650.51
10:21:54|25650.51
10:21:55|25650.52
10:21:56|25652.86
10:21:57|25652.86
10:21:58|25652.86
10:21:59|25651.94
10:22:01|25651.94
10:22:02|25655.63
10:22:02|25655.63
10:22:03|25655.63
10:22:04|25655.63
10:22:05|25655.63
10:22:06|25655.63
10:22:07|25655.63
10:22:08|25655.63
10:22:10|25655.63
10:22:10|25656.02
10:22:12|25655.86
10:22:12|25655.86
10:22:13|25655.86
10:22:14|25652.86
10:22:15|25652.86
10:22:16|25652.86
10:22:18|25652.86
10:22:19|25652.86
10:22:20|25652.86
10:22:21|25652.86
10:22:23|25652.86
10:22:23|25652.86
10:22:24|25652.86
10:22:25|25652.86
10:22:26|25652.86
10:22:27|25652.86
10:22:29|25652.78
10:22:29|25652.58
10:22:30|25652.58
10:22:31|25652.58
10:22:33|25652.58
10:22:34|25652.58
10:22:35|25652.22
10:22:36|25652.22
10:22:37|25652.22
10:22:38|25652.22
10:22:39|25652.22
10:22:42|25654.47
10:22:42|25653.55
10:22:44|25653.55
10:22:44|25653.55
10:22:45|25653.55
10:22:46|25653.55
10:22:48|25653.55
10:22:49|25653.55
10:22:50|25653.55
10:22:51|25653.55
10:22:51|25654.1
10:22:53|25654.1
10:22:53|25654.1
10:22:55|25654.1
10:22:55|25654.1
10:22:57|25654.1
10:22:58|25654.1
10:22:59|25655.03
10:22:59|25655.03
10:23:00|25655.03
10:23:02|25655.03
10:23:03|25655.03
10:23:04|25655.03
10:23:06|25655.03
10:23:06|25650.77
10:23:07|25650.77
10:23:08|25654.19
10:23:10|25654.19
10:23:11|25654.19
10:23:12|25653.54
10:23:12|25653.54
10:23:13|25653.54
10:23:14|25653.54
10:23:16|25653.54
10:23:17|25653.54
10:23:17|25653.54
10:23:19|25653.54
10:23:20|25653.54
10:23:21|25649.89
10:23:22|25649.89
10:23:23|25649.89
10:23:24|25649.89
10:23:25|25649.89
10:23:26|25649.89
10:23:27|25649.89
10:23:29|25649.89
10:23:29|25649.89
10:23:30|25649.89
10:23:31|25649.94
10:23:33|25649.94
10:23:33|25649.94
10:23:34|25650.01
10:23:35|25654.79
10:23:36|25654.79
10:23:38|25654.48
10:23:38|25654.46
10:23:39|25654.46
10:23:40|25654.46
10:23:41|25654.46
10:23:43|25654.46
10:23:44|25654.46
10:23:45|25654.46
10:23:45|25654.46
10:23:46|25654.46
10:23:47|25654.46
10:23:48|25654.14
10:23:49|25654.14
10:23:50|25654.14
10:23:51|25653.08
10:23:52|25653.08
10:23:53|25653.08
10:23:54|25653.74
10:23:56|25653.74
10:23:57|25653.74
10:23:58|25653.74
10:23:59|25653.74
10:24:00|25651.24
10:24:00|25652.37
10:24:01|25651.24
10:24:02|25651.24
10:24:03|25651.24
10:24:04|25651.24
10:24:05|25651.24
10:24:07|25651.24
10:24:07|25651.24
10:24:08|25651.24
10:24:10|25651.24
10:24:10|25651.24
10:24:12|25651.24
10:24:12|25651.24
10:24:13|25651.24
10:24:14|25651.24
10:24:16|25651.24
10:24:16|25652.17
10:24:17|25652.17
10:24:18|25655.11
10:24:20|25655.11
10:24:21|25655.11
10:24:23|25655.11
10:24:23|25655.11
10:24:25|25655.11
10:24:26|25655.11
10:24:27|25655.11
10:24:27|25655.11
10:24:28|25655.11
10:24:30|25655.11
10:24:31|25652.96
10:24:32|25652.96
10:24:33|25652.96
10:24:34|25652.96
10:24:35|25652.96
10:24:36|25654.99
10:24:38|25654.99
10:24:39|25654.99
10:24:40|25654.99
10:24:41|25653.38
10:24:42|25653.38
10:24:43|25652.6
10:24:44|25652.6
10:24:45|25652.6
10:24:46|25652.6
10:24:47|25652.6
10:24:48|25652.6
10:24:49|25652.6
10:24:50|25658.46
10:24:51|25656.31
10:24:52|25656.31
10:24:53|25656.31
10:24:54|25656.31
10:24:55|25656.31
10:24:56|25654.58
10:24:57|25654.58
10:24:58|25654.58
10:24:59|25654.58
10:25:00|25654.58
10:25:01|25654.58
10:25:02|25656.67
10:25:03|25657.18
10:25:04|25657.18
10:25:05|25656.77
10:25:06|25656.77
10:25:07|25656.77
10:25:08|25656.68
10:25:09|25656.68
10:25:10|25656.68
10:25:11|25656.67
10:25:12|25656.67
10:25:13|25656.67
10:25:14|25656.67
10:25:15|25656.67
10:25:16|25656.67
10:25:17|25656.67
10:25:18|25656.67
10:25:19|25656.67
10:25:20|25656.67
10:25:22|25654.6
10:25:22|25654.6
10:25:24|25654.6
10:25:25|25656.05
10:25:26|25654.6
10:25:27|25654.61
10:25:29|25654.61
10:25:29|25654.61
10:25:31|25654.61
10:25:31|25654.61
10:25:32|25654.61
10:25:33|25649.45
10:25:34|25647.52
10:25:36|25647.52
10:25:36|25647.52
10:25:38|25647.52
10:25:39|25647.52
10:25:40|25647.52
10:25:40|25647.52
10:25:42|25644.87
10:25:42|25644.87
10:25:44|25644.83
10:25:44|25644.83
10:25:45|25644.86
10:25:47|25644.86
10:25:48|25644.86
10:25:48|25644.86
10:25:49|25644.86
10:25:50|25644.86
10:25:51|25644.86
10:25:53|25644.86
10:25:53|25644.85
10:25:54|25644.85
10:25:55|25644.85
10:25:56|25644.85
10:25:57|25644.85
10:25:59|25644.85
10:25:59|25644.98
10:26:00|25644.98
10:26:02|25644.98
10:26:03|25644.98
10:26:04|25644.98
10:26:04|25644.98
10:26:06|25644.98
10:26:06|25644.98
10:26:08|25644.98
10:26:08|25644.98
10:26:09|25644.98
10:26:10|25644.98
10:26:11|25644.98
10:26:13|25646.58
10:26:13|25646.58
10:26:15|25646.58
10:26:16|25646.6
10:26:16|25646.6
10:26:18|25647.52
10:26:18|25647.52
10:26:20|25647.52
10:26:20|25647.52
10:26:22|25647.52
10:26:23|25647.52
10:26:24|25647.52
10:26:25|25647.52
10:26:27|25647.52
10:26:28|25652.95
10:26:28|25652.95
10:26:29|25651.52
10:26:31|25651.52
10:26:32|25651.52
10:26:32|25651.52
10:26:33|25651.52
10:26:35|25651.52
10:26:35|25651.52
10:26:36|25651.52
10:26:38|25651.52
10:26:38|25647.96
10:26:40|25647.96
10:26:41|25648.01
10:26:42|25647.91
10:26:43|25647.91
10:26:44|25647.91
10:26:45|25647.91
10:26:46|25647.91
10:26:47|25647.93
10:26:48|25647.91
10:26:49|25647.91
10:26:50|25647.91
10:26:51|25647.91
10:26:52|25647.68
10:26:53|25647.68
10:26:54|25647.68
10:26:55|25647.68
10:26:56|25647.68
10:26:57|25647.68
10:26:58|25648.27
10:26:59|25647.67
10:27:00|25647.67
10:27:01|25648.14
10:27:02|25648.14
10:27:03|25648.14
10:27:04|25648.14
10:27:05|25648.14
10:27:06|25648.14
10:27:07|25648.14
10:27:08|25648.14
10:27:09|25648.14
10:27:10|25648.14
10:27:11|25648.14
10:27:12|25648.14
10:27:13|25648.14
10:27:14|25648.14
10:27:15|25648.14
10:27:16|25648.14
10:27:17|25648.14
10:27:18|25648.14
10:27:19|25648.14
10:27:20|25653.61
10:27:21|25653.61
10:27:22|25653.61
10:27:24|25653.61
10:27:24|25655.91
10:27:26|25656.13
10:27:26|25655.83
10:27:27|25655.83
10:27:29|25655.83
10:27:30|25655.83
10:27:31|25655.83
10:27:32|25655.83
10:27:33|25655.83
10:27:34|25655.83
10:27:34|25655.83
10:27:36|25655.83
10:27:37|25655.83
10:27:38|25652.06
10:27:39|25652.06
10:27:40|25652.06
10:27:41|25652.06
10:27:42|25652.06
10:27:43|25652.06
10:27:44|25652.06
10:27:45|25654.55
10:27:46|25650.81
10:27:47|25650.81
10:27:48|25650.81
10:27:49|25650.81
10:27:50|25650.81
10:27:51|25653.1
10:27:52|25653.1
10:27:53|25653.1
10:27:54|25651.78
10:27:55|25651.78
10:27:56|25651.78
10:27:57|25651.78
10:27:58|25655.64
10:27:59|25655.64
10:28:00|25655.64
10:28:01|25655.64
10:28:02|25655.64
10:28:03|25655.64
10:28:04|25655.64
10:28:05|25655.64
10:28:06|25655.64
10:28:07|25655.64
10:28:08|25655.64
10:28:09|25655.64
10:28:10|25655.64
10:28:12|25655.64
10:28:12|25655.64
10:28:13|25655.64
10:28:14|25655.64
10:28:15|25655.64
10:28:16|25655.64
10:28:17|25655.64
10:28:18|25655.64
10:28:19|25655.64
10:28:20|25655.64
10:28:21|25655.64
10:28:22|25655.64
10:28:24|25655.64
10:28:25|25650.48
10:28:26|25650.48
10:28:28|25650.48
10:28:29|25650.48
10:28:29|25650.48
10:28:30|25650.48
10:28:31|25650.48
10:28:32|25650.48
10:28:33|25650.48
10:28:34|25653.54
10:28:35|25653.54
10:28:37|25653.54
10:28:38|25653.54
10:28:39|25653.54
10:28:39|25653.54
10:28:41|25653.54
10:28:41|25653.54
10:28:43|25653.54
10:28:44|25653.54
10:28:45|25653.54
10:28:45|25655.46
10:28:47|25655.46
10:28:48|25655.46
10:28:49|25655.46
10:28:50|25654.55
10:28:51|25654.55
10:28:52|25654.55
10:28:53|25650.76
10:28:54|25650.75
10:28:55|25650.75
10:28:56|25650.75
10:28:57|25650.75
10:28:58|25650.75
10:28:59|25650.75
10:29:00|25650.75
10:29:01|25650.75
10:29:02|25650.75
10:29:03|25650.75
10:29:04|25650.75
10:29:05|25650.75
10:29:06|25650.75
10:29:07|25650.75
10:29:08|25650.75
10:29:09|25650.75
10:29:10|25653.72
10:29:11|25653.72
10:29:12|25653.72
10:29:13|25653.72
10:29:14|25653.72
10:29:15|25653.72
10:29:16|25653.96
10:29:17|25653.96
10:29:18|25653.96
10:29:19|25653.96
10:29:20|25653.96
10:29:21|25653.96
10:29:22|25653.96
10:29:23|25653.96
10:29:24|25653.96
10:29:26|25650.49
10:29:27|25650.49
10:29:28|25650.49
10:29:28|25650.49
10:29:29|25650.49
10:29:31|25650.48
10:29:32|25650.48
10:29:32|25650.48
10:29:33|25650.48
10:29:34|25650.48
10:29:35|25650.48
10:29:37|25650.48
10:29:38|25650.48
10:29:39|25650.48
10:29:40|25650.48
10:29:40|25650.48
10:29:41|25650.48
10:29:43|25650.48
10:29:44|25650.48
10:29:45|25650.49
10:29:46|25650.49
10:29:47|25648.82
10:29:48|25648.82
10:29:48|25648.82
10:29:50|25648.83
10:29:51|25648.82
10:29:52|25650.93
10:29:52|25650.93
10:29:54|25650.93
10:29:55|25650.93
10:29:56|25650.93
10:29:56|25650.93
10:29:58|25650.93
10:29:59|25650.93
10:30:00|25650.93
10:30:01|25650.93
10:30:02|25650.93
10:30:03|25650.93
10:30:04|25650.93
10:30:05|25650.93
10:30:06|25652.87
10:30:07|25652.87
10:30:08|25651.24
10:30:09|25651.24
10:30:10|25651.24
10:30:11|25652.88
10:30:12|25652.88
10:30:13|25652.88
10:30:14|25652.88
10:30:15|25652.88
10:30:16|25652.88
10:30:17|25652.88
10:30:18|25652.88
10:30:19|25652.88
10:30:20|25652.88
10:30:22|25652.88
10:30:22|25652.88
10:30:23|25652.31
10:30:24|25652.31
10:30:26|25651.5
10:30:27|25651.5
10:30:28|25652.51
10:30:29|25652.51
10:30:30|25652.51
10:30:31|25652.51
10:30:32|25652.51
10:30:33|25652.51
10:30:34|25651.87
10:30:35|25651.87
10:30:36|25651.87
10:30:37|25651.87
10:30:38|25651.87
10:30:39|25651.87
10:30:40|25651.87
10:30:42|25651.87
10:30:42|25651.87
10:30:44|25651.87
10:30:44|25651.87
10:30:45|25651.87
10:30:47|25651.87
10:30:47|25651.87
10:30:48|25651.87
10:30:49|25648.01
10:30:50|25648.01
10:30:52|25648.
10:30:52|25648.
10:30:54|25648.
10:30:54|25648.
10:30:56|25648.
10:30:57|25648.
10:30:57|25648.
10:30:59|25648.
10:30:59|25648.
10:31:01|25648.
10:31:02|25648.
10:31:03|25648.
10:31:04|25648.
10:31:05|25643.51
10:31:06|25643.51
10:31:07|25644.74
10:31:08|25644.75
10:31:09|25644.75
10:31:10|25644.75
10:31:11|25644.75
10:31:12|25643.37
10:31:13|25643.37
10:31:14|25643.37
10:31:15|25643.37
10:31:16|25643.37
10:31:17|25643.37
10:31:18|25643.37
10:31:19|25643.37
10:31:20|25645.56
10:31:21|25645.56
10:31:22|25645.56
10:31:23|25645.56
10:31:24|25645.56
10:31:25|25645.56
10:31:26|25645.56
10:31:28|25645.56
10:31:28|25645.56
10:31:29|25643.37
10:31:30|25643.37
10:31:31|25643.37
10:31:32|25643.37
10:31:33|25643.37
10:31:35|25643.37
10:31:35|25643.37
10:31:37|25643.37
10:31:38|25643.37
10:31:38|25643.37
10:31:40|25643.37
10:31:41|25643.37
10:31:41|25643.37
10:31:42|25643.36
10:31:43|25643.36
10:31:45|25643.36
10:31:46|25643.36
10:31:46|25643.36
10:31:47|25643.36
10:31:48|25643.36
10:31:49|25643.36
10:31:50|25643.36
10:31:51|25643.36
10:31:53|25643.36
10:31:53|25643.36
10:31:54|25643.36
10:31:56|25643.36
10:31:56|25643.36
10:31:58|25643.36
10:31:59|25645.25
10:32:00|25645.25
10:32:01|25645.25
10:32:01|25645.25
10:32:03|25645.25
10:32:04|25645.25
10:32:04|25645.25
10:32:06|25645.25
10:32:06|25645.25
10:32:07|25645.25
10:32:08|25645.25
10:32:10|25645.25
10:32:11|25645.25
10:32:11|25645.25
10:32:12|25645.25
10:32:14|25647.14
10:32:15|25647.14
10:32:16|25647.14
10:32:17|25647.14
10:32:17|25647.14
10:32:19|25647.14
10:32:19|25647.14
10:32:21|25647.14
10:32:22|25647.14
10:32:23|25647.14
10:32:24|25645.08
10:32:25|25645.08
10:32:26|25645.04
10:32:27|25645.04
10:32:29|25645.04
10:32:30|25647.7
10:32:31|25645.
10:32:33|25646.77
10:32:34|25646.77
10:32:35|25646.77
10:32:36|25644.99
10:32:36|25644.99
10:32:37|25644.99
10:32:39|25645.
10:32:40|25645.
10:32:40|25643.42
10:32:42|25643.42
10:32:42|25643.42
10:32:44|25644.77
10:32:44|25644.77
10:32:45|25644.77
10:32:47|25644.77
10:32:47|25644.77
10:32:48|25644.77
10:32:50|25643.43
10:32:51|25643.42
10:32:51|25643.42
10:32:52|25643.42
10:32:54|25643.42
10:32:54|25643.42
10:32:56|25643.42
10:32:57|25643.42
10:32:57|25643.42
10:32:58|25643.42
10:32:59|25643.42
10:33:00|25643.42
10:33:02|25643.42
10:33:02|25643.42
10:33:04|25643.42
10:33:05|25643.42
10:33:06|25643.42
10:33:06|25643.42
10:33:08|25643.42
10:33:08|25643.91
10:33:09|25643.91
10:33:10|25643.91
10:33:12|25643.91
10:33:13|25643.91
10:33:13|25644.16
10:33:14|25644.16
10:33:16|25644.16
10:33:17|25644.16
10:33:17|25643.87
10:33:19|25643.87
10:33:19|25643.87
10:33:21|25643.87
10:33:21|25643.87
10:33:22|25643.83
10:33:23|25643.83
10:33:24|25643.42
10:33:25|25643.42
10:33:26|25643.42
10:33:27|25644.09
10:33:29|25644.09
10:33:30|25644.09
10:33:31|25644.09
10:33:32|25644.09
10:33:33|25644.09
10:33:34|25644.09
10:33:35|25644.09
10:33:36|25644.09
10:33:37|25644.09
10:33:38|25644.09
10:33:39|25644.09
10:33:40|25644.09
10:33:41|25644.09
10:33:42|25644.09
10:33:43|25644.09
10:33:43|25644.09
10:33:45|25644.09
10:33:46|25644.09
10:33:47|25644.09
10:33:48|25644.09
10:33:49|25644.09
10:33:50|25644.09
10:33:51|25644.09
10:33:52|25644.09
10:33:53|25644.09
10:33:54|25644.09
10:33:55|25644.09
10:33:56|25644.09
10:33:57|25647.23
10:33:58|25647.23
10:33:59|25647.23
10:34:00|25647.23
10:34:01|25647.23
10:34:03|25647.23
10:34:04|25647.23
10:34:05|25647.23
10:34:06|25647.23
10:34:06|25647.23
10:34:07|25647.23
10:34:08|25647.23
10:34:10|25647.23
10:34:10|25647.23
10:34:12|25646.68
10:34:12|25646.68
10:34:14|25646.68
10:34:15|25646.68
10:34:16|25646.68
10:34:17|25646.68
10:34:17|25646.68
10:34:18|25646.68
10:34:20|25646.68
10:34:20|25645.28
10:34:21|25645.28
10:34:23|25645.28
10:34:23|25645.28
10:34:25|25645.28
10:34:25|25643.43
10:34:26|25643.43
10:34:27|25643.43
10:34:28|25643.43
10:34:30|25645.33
10:34:32|25645.
10:34:32|25645.
10:34:33|25645.08
10:34:34|25645.08
10:34:35|25645.08
10:34:36|25645.08
10:34:37|25645.08
10:34:38|25645.08
10:34:39|25645.08
10:34:40|25645.08
10:34:42|25645.08
10:34:42|25645.08
10:34:43|25645.08
10:34:44|25645.08
10:34:45|25645.08
10:34:46|25645.08
10:34:47|25645.08
10:34:48|25645.08
10:34:49|25645.08
10:34:50|25645.08
10:34:51|25645.08
10:34:53|25645.08
10:34:54|25643.18
10:34:55|25642.06
10:34:55|25642.06
10:34:57|25642.06
10:34:57|25642.06
10:34:59|25642.06
10:34:59|25642.06
10:35:00|25642.06
10:35:01|25642.06
10:35:02|25642.06
10:35:04|25642.06
10:35:05|25642.06
10:35:05|25642.06
10:35:07|25642.06
10:35:08|25642.06
10:35:09|25642.06
10:35:10|25642.06
10:35:11|25642.06
10:35:11|25642.06
10:35:12|25642.06
10:35:14|25642.06
10:35:15|25642.06
10:35:16|25642.06
10:35:17|25642.06
10:35:18|25642.06
10:35:19|25642.06
10:35:20|25642.06
10:35:21|25642.06
10:35:22|25642.06
10:35:23|25642.06
10:35:24|25642.06
10:35:25|25642.06
10:35:25|25642.06
10:35:27|25642.06
10:35:27|25642.06
10:35:28|25642.06
10:35:30|25642.06
10:35:31|25642.06
10:35:32|25642.56
10:35:34|25642.56
10:35:34|25642.56
10:35:35|25644.52
10:35:36|25644.52
10:35:37|25644.52
10:35:38|25644.52
10:35:39|25644.52
10:35:40|25644.52
10:35:41|25644.52
10:35:42|25644.52
10:35:43|25644.52
10:35:44|25644.52
10:35:45|25644.52
10:35:46|25644.52
10:35:47|25644.52
10:35:48|25644.52
10:35:49|25644.52
10:35:50|25644.89
10:35:51|25644.62
10:35:53|25644.62
10:35:53|25644.62
10:35:54|25644.62
10:35:55|25644.62
10:35:56|25644.62
10:35:58|25644.62
10:35:58|25644.62
10:35:59|25644.62
10:36:01|25644.62
10:36:01|25644.62
10:36:03|25644.62
10:36:04|25646.02
10:36:05|25646.02
10:36:06|25646.93
10:36:07|25646.77
10:36:07|25646.77
10:36:09|25645.09
10:36:09|25645.09
10:36:11|25645.09
10:36:11|25645.09
10:36:12|25645.09
10:36:14|25645.09
10:36:14|25645.09
10:36:16|25647.02
10:36:16|25647.02
10:36:18|25647.02
10:36:18|25647.02
10:36:20|25647.02
10:36:20|25647.02
10:36:21|25647.02
10:36:22|25647.02
10:36:24|25646.36
10:36:24|25646.36
10:36:25|25646.36
10:36:26|25646.29
10:36:27|25646.29
10:36:28|25646.29
10:36:29|25646.29
10:36:30|25646.29
10:36:32|25646.29
10:36:33|25646.29
10:36:35|25646.29
10:36:35|25646.29
10:36:36|25646.29
10:36:37|25646.29
10:36:38|25646.42
10:36:39|25646.42
10:36:40|25646.42
10:36:41|25646.42
10:36:42|25646.42
10:36:43|25646.42
10:36:44|25646.42
10:36:46|25646.42
10:36:47|25646.42
10:36:47|25646.42
10:36:49|25646.42
10:36:50|25646.42
10:36:50|25646.42
10:36:51|25646.42
10:36:52|25646.42
10:36:53|25646.42
10:36:55|25646.42
10:36:55|25646.42
10:36:57|25646.42
10:36:57|25646.42
10:36:58|25646.42
10:36:59|25646.42
10:37:01|25646.42
10:37:02|25646.42
10:37:03|25646.47
10:37:04|25646.47
10:37:05|25646.47
10:37:06|25647.47
10:37:07|25647.47
10:37:08|25647.92
10:37:09|25646.48
10:37:10|25647.85
10:37:10|25647.68
10:37:11|25647.5
10:37:13|25647.5
10:37:14|25646.08
10:37:15|25646.08
10:37:16|25646.08
10:37:17|25646.08
10:37:18|25643.54
10:37:19|25643.54
10:37:20|25643.54
10:37:21|25644.65
10:37:21|25644.65
10:37:22|25644.31
10:37:24|25645.08
10:37:24|25645.09
10:37:25|25645.09
10:37:27|25645.09
10:37:28|25645.09
10:37:29|25645.09
10:37:30|25645.09
10:37:31|25645.09
10:37:32|25645.09
10:37:33|25645.09
10:37:34|25645.09
10:37:35|25641.94
10:37:36|25641.57
10:37:37|25641.57
10:37:38|25641.57
10:37:39|25641.57
10:37:40|25641.57
10:37:41|25641.57
10:37:42|25641.57
10:37:43|25641.57
10:37:44|25641.57
10:37:45|25641.57
10:37:46|25641.57
10:37:47|25643.02
10:37:48|25643.02
10:37:50|25644.31
10:37:50|25644.23
10:37:51|25644.23
10:37:52|25644.23
10:37:53|25643.28
10:37:55|25643.28
10:37:56|25643.28
10:37:57|25643.28
10:37:57|25643.09
10:37:59|25643.09
10:38:00|25643.09
10:38:01|25643.09
10:38:02|25643.09
10:38:03|25643.09
10:38:04|25641.58
10:38:05|25643.82
10:38:06|25643.82
10:38:07|25643.82
10:38:08|25643.82
10:38:09|25643.82
10:38:10|25643.82
10:38:11|25643.82
10:38:12|25643.82
10:38:13|25643.82
10:38:14|25643.82
10:38:15|25643.82
10:38:16|25643.82
10:38:17|25643.82
10:38:18|25643.82
10:38:18|25643.82
10:38:20|25643.82
10:38:21|25643.82
10:38:22|25643.82
10:38:23|25643.82
10:38:24|25643.82
10:38:25|25643.82
10:38:26|25643.82
10:38:27|25643.82
10:38:28|25642.76
10:38:29|25642.75
10:38:30|25642.12
10:38:31|25641.98
10:38:32|25641.68
10:38:33|25641.71
10:38:35|25641.58
10:38:35|25641.58
10:38:36|25641.58
10:38:37|25641.58
10:38:38|25641.58
10:38:39|25641.58
10:38:40|25641.58
10:38:41|25641.58
10:38:43|25644.43
10:38:43|25644.43
10:38:44|25644.43
10:38:45|25641.58
10:38:47|25641.58
10:38:47|25641.58
10:38:48|25641.58
10:38:49|25641.58
10:38:51|25641.58
10:38:52|25641.58
10:38:53|25641.58
10:38:54|25641.58
10:38:54|25641.58
10:38:56|25641.73
10:38:56|25641.73
10:38:57|25641.73
10:38:58|25641.73
10:38:59|25641.73
10:39:00|25641.73
10:39:02|25641.73
10:39:03|25641.73
10:39:03|25641.73
10:39:05|25641.73
10:39:05|25641.73
10:39:06|25644.14
10:39:08|25644.14
10:39:09|25644.14
10:39:10|25644.14
10:39:11|25644.14
10:39:11|25644.14
10:39:12|25644.14
10:39:13|25644.14
10:39:15|25643.54
10:39:16|25643.54
10:39:17|25641.66
10:39:17|25641.66
10:39:19|25641.66
10:39:19|25641.66
10:39:21|25641.66
10:39:22|25643.22
10:39:23|25643.22
10:39:24|25643.22
10:39:24|25643.22
10:39:26|25643.22
10:39:27|25643.22
10:39:28|25643.22
10:39:29|25643.22
10:39:30|25643.22
10:39:31|25643.22
10:39:32|25643.77
10:39:33|25641.69
10:39:34|25641.69
10:39:36|25641.69
10:39:36|25641.69
10:39:37|25641.69
10:39:39|25641.58
10:39:40|25641.58
10:39:40|25641.58
10:39:42|25641.58
10:39:43|25641.67
10:39:44|25641.67
10:39:45|25641.67
10:39:46|25641.67
10:39:47|25641.67
10:39:48|25641.67
10:39:49|25641.67
10:39:50|25641.67
10:39:51|25644.3
10:39:51|25644.3
10:39:53|25644.3
10:39:54|25640.05
10:39:55|25640.05
10:39:56|25640.05
10:39:57|25640.05
10:39:58|25640.05
10:39:59|25640.05
10:40:00|25640.05
10:40:01|25640.05
10:40:02|25640.05
10:40:03|25640.05
10:40:04|25640.05
10:40:05|25640.05
10:40:06|25640.05
10:40:07|25640.05
10:40:09|25640.01
10:40:09|25640.01
10:40:10|25640.01
10:40:11|25635.37
10:40:12|25635.37
10:40:13|25635.37
10:40:14|25635.37
10:40:15|25635.37
10:40:16|25635.37
10:40:17|25635.64
10:40:18|25635.64
10:40:19|25635.64
10:40:20|25635.64
10:40:21|25635.64
10:40:22|25635.64
10:40:23|25635.64
10:40:24|25636.54
10:40:25|25636.54
10:40:26|25637.45
10:40:27|25637.45
10:40:28|25637.45
10:40:29|25637.45
10:40:30|25637.45
10:40:31|25634.46
10:40:32|25634.46
10:40:33|25637.58
10:40:34|25637.6
10:40:36|25637.92
10:40:37|25637.95
10:40:37|25637.99
10:40:39|25639.14
10:40:40|25639.14
10:40:42|25639.14
10:40:42|25636.41
10:40:43|25636.41
10:40:44|25636.41
10:40:46|25636.41
10:40:47|25636.41
10:40:47|25636.41
10:40:48|25636.41
10:40:49|25636.41
10:40:51|25637.07
10:40:52|25637.07
10:40:53|25638.49
10:40:53|25638.47
10:40:55|25637.12
10:40:56|25637.12
10:40:57|25637.12
10:40:58|25638.39
10:40:58|25638.36
10:41:00|25638.36
10:41:01|25638.36
10:41:02|25638.36
10:41:03|25638.36
10:41:04|25638.36
10:41:05|25638.36
10:41:07|25632.83
10:41:07|25632.83
10:41:08|25632.83
10:41:09|25632.83
10:41:10|25633.25
10:41:11|25633.24
10:41:13|25633.25
10:41:13|25633.24
10:41:14|25633.24
10:41:16|25633.24
10:41:16|25633.24
10:41:17|25633.24
10:41:18|25633.24
10:41:19|25633.24
10:41:20|25634.29
10:41:21|25634.29
10:41:22|25634.29
10:41:24|25634.29
10:41:24|25636.13
10:41:25|25636.13
10:41:26|25636.13
10:41:27|25635.99
10:41:29|25635.99
10:41:30|25635.93
10:41:31|25636.07
10:41:32|25637.28
10:41:33|25637.28
10:41:34|25637.28
10:41:34|25637.28
10:41:36|25634.54
10:41:37|25634.54
10:41:38|25634.54
10:41:39|25638.27
10:41:40|25638.27
10:41:41|25634.31
10:41:43|25637.45
10:41:44|25637.45
10:41:45|25637.45
10:41:45|25637.45
10:41:47|25637.45
10:41:48|25637.45
10:41:48|25637.45
10:41:50|25637.45
10:41:51|25637.45
10:41:52|25637.45
10:41:53|25637.45
10:41:54|25637.45
10:41:55|25637.45
10:41:56|25637.45
10:41:57|25637.45
10:41:58|25637.45
10:41:59|25637.45
10:42:01|25637.45
10:42:01|25637.45
10:42:02|25637.45
10:42:03|25637.45
10:42:04|25637.45
10:42:05|25637.45
10:42:06|25637.45
10:42:07|25636.1
10:42:08|25636.1
10:42:09|25636.1
10:42:10|25636.1
10:42:11|25636.1
10:42:12|25636.1
10:42:13|25636.1
10:42:14|25636.1
10:42:15|25636.1
10:42:16|25636.1
10:42:17|25636.1
10:42:18|25636.1
10:42:19|25633.27
10:42:21|25634.78
10:42:22|25634.78
10:42:22|25633.28
10:42:24|25633.28
10:42:24|25633.28
10:42:25|25633.28
10:42:27|25633.28
10:42:27|25634.76
10:42:29|25634.76
10:42:29|25634.76
10:42:30|25634.76
10:42:31|25634.76
10:42:32|25634.76
10:42:33|25634.76
10:42:34|25634.76
10:42:36|25634.76
10:42:36|25634.76
10:42:38|25634.76
10:42:39|25634.76
10:42:40|25634.76
10:42:41|25634.76
10:42:42|25634.76
10:42:43|25634.76
10:42:45|25634.76
10:42:45|25634.76
10:42:47|25634.76
10:42:48|25639.27
10:42:49|25640.46
10:42:50|25640.46
10:42:51|25640.46
10:42:52|25640.46
10:42:53|25640.46
10:42:54|25640.46
10:42:55|25638.14
10:42:56|25638.32
10:42:57|25638.32
10:42:58|25638.32
10:42:59|25637.29
10:43:00|25637.29
10:43:01|25637.29
10:43:03|25637.29
10:43:03|25637.29
10:43:04|25639.69
10:43:05|25637.3
10:43:06|25635.34
10:43:07|25635.34
10:43:08|25635.34
10:43:09|25635.34
10:43:10|25638.15
10:43:12|25638.15
10:43:12|25638.15
10:43:13|25637.27
10:43:15|25637.27
10:43:15|25637.27
10:43:16|25637.13
10:43:17|25634.97
10:43:18|25634.97
10:43:19|25634.97
10:43:20|25634.97
10:43:22|25634.97
10:43:22|25634.97
10:43:23|25636.09
10:43:25|25636.09
10:43:26|25636.09
10:43:26|25636.09
10:43:27|25634.97
10:43:29|25634.97
10:43:30|25634.97
10:43:31|25634.97
10:43:31|25634.97
10:43:32|25634.97
10:43:33|25638.04
10:43:34|25638.04
10:43:35|25638.04
10:43:36|25638.04
10:43:38|25638.04
10:43:39|25638.04
10:43:40|25636.26
10:43:42|25636.26
10:43:43|25636.26
10:43:44|25636.27
10:43:44|25636.27
10:43:45|25636.27
10:43:47|25636.27
10:43:48|25636.27
10:43:48|25636.27
10:43:50|25636.27
10:43:51|25636.27
10:43:52|25636.27
10:43:53|25636.27
10:43:54|25636.27
10:43:55|25636.27
10:43:56|25636.27
10:43:57|25636.26
10:43:57|25636.26
10:43:59|25636.26
10:44:00|25636.26
10:44:01|25636.26
10:44:02|25636.26
10:44:03|25636.26
10:44:04|25636.26
10:44:05|25636.26
10:44:06|25636.26
10:44:07|25636.27
10:44:08|25636.27
10:44:09|25636.27
10:44:10|25636.27
10:44:11|25636.27
10:44:12|25636.27
10:44:13|25636.27
10:44:14|25636.27
10:44:15|25636.26
10:44:16|25636.26
10:44:17|25636.26
10:44:18|25636.26
10:44:19|25636.26
10:44:20|25636.26
10:44:21|25636.26
10:44:22|25636.26
10:44:23|25636.26
10:44:24|25636.26
10:44:25|25636.26
10:44:26|25636.26
10:44:27|25636.26
10:44:28|25634.89
10:44:30|25634.89
10:44:30|25634.89
10:44:31|25634.89
10:44:32|25634.89
10:44:33|25634.89
10:44:34|25634.89
10:44:35|25634.89
10:44:36|25634.89
10:44:37|25634.89
10:44:38|25634.89
10:44:39|25634.89
10:44:40|25634.89
10:44:41|25634.89
10:44:42|25634.89
10:44:43|25634.89
10:44:45|25634.89
10:44:46|25634.89
10:44:46|25634.89
10:44:47|25634.89
10:44:49|25634.89
10:44:50|25634.89
10:44:51|25634.89
10:44:51|25634.89
10:44:53|25634.9
10:44:54|25634.9
10:44:55|25634.9
10:44:56|25634.89
10:44:57|25634.9
10:44:58|25634.9
10:44:59|25634.9
10:45:00|25634.9
10:45:01|25634.9
10:45:02|25634.9
10:45:03|25634.9
10:45:04|25634.9
10:45:05|25634.9
10:45:07|25634.9
10:45:07|25634.9
10:45:08|25634.9
10:45:09|25634.89
10:45:10|25634.89
10:45:11|25634.89
10:45:12|25632.76
10:45:13|25632.76
10:45:14|25632.76
10:45:16|25633.8
10:45:17|25633.8
10:45:17|25633.75
10:45:19|25633.69
10:45:19|25633.66
10:45:21|25633.59
10:45:21|25633.59
10:45:23|25633.59
10:45:23|25633.59
10:45:25|25633.59
10:45:26|25633.59
10:45:26|25633.59
10:45:28|25632.55
10:45:28|25632.55
10:45:29|25632.88
10:45:31|25632.88
10:45:31|25632.45
10:45:32|25632.45
10:45:34|25632.45
10:45:35|25633.03
10:45:36|25633.03
10:45:36|25633.03
10:45:37|25633.03
10:45:38|25633.03
10:45:40|25633.03
10:45:41|25633.03
10:45:42|25638.32
10:45:43|25638.32
10:45:45|25638.32
10:45:46|25638.32
10:45:47|25638.32
10:45:47|25638.32
10:45:49|25638.32
10:45:50|25635.67
10:45:51|25636.02
10:45:52|25636.02
10:45:53|25636.02
10:45:54|25636.02
10:45:56|25636.02
10:45:56|25636.02
10:45:57|25636.02
10:45:58|25636.02
10:45:59|25638.74
10:46:00|25638.74
10:46:01|25638.74
10:46:02|25638.74
10:46:03|25638.74
10:46:04|25635.95
10:46:05|25635.95
10:46:07|25635.95
10:46:07|25635.95
10:46:08|25635.95
10:46:09|25638.7
10:46:10|25637.84
10:46:11|25637.84
10:46:12|25637.84
10:46:13|25637.84
10:46:14|25637.84
10:46:15|25637.84
10:46:16|25637.84
10:46:17|25636.88
10:46:18|25636.88
10:46:19|25636.88
10:46:20|25636.88
10:46:22|25636.88
10:46:22|25636.88
10:46:24|25636.64
10:46:24|25636.64
10:46:25|25635.1
10:46:27|25635.1
10:46:27|25635.1
10:46:29|25637.25
10:46:29|25637.25
10:46:30|25636.25
10:46:32|25636.23
10:46:32|25636.15
10:46:33|25636.15
10:46:35|25636.15
10:46:36|25636.15
10:46:36|25636.15
10:46:38|25637.48
10:46:38|25637.48
10:46:40|25637.48
10:46:41|25637.48
10:46:42|25637.48
10:46:43|25637.48
10:46:44|25637.48
10:46:45|25637.48
10:46:47|25637.48
10:46:48|25638.18
10:46:49|25639.99
10:46:50|25639.99
10:46:51|25639.99
10:46:52|25639.99
10:46:53|25639.99
10:46:54|25639.72
10:46:55|25639.72
10:46:56|25639.72
10:46:57|25639.72
10:46:58|25639.72
10:46:59|25639.72
10:47:00|25639.72
10:47:01|25639.72
10:47:02|25639.77
10:47:03|25639.77
10:47:04|25639.77
10:47:05|25639.77
10:47:06|25641.18
10:47:07|25641.18
10:47:08|25641.18
10:47:09|25641.18
10:47:11|25640.
10:47:11|25640.
10:47:12|25640.
10:47:13|25641.06
10:47:14|25641.06
10:47:15|25641.06
10:47:16|25641.06
10:47:17|25641.06
10:47:18|25641.06
10:47:19|25641.06
10:47:20|25641.06
10:47:22|25641.06
10:47:22|25641.06
10:47:23|25641.06
10:47:24|25641.06
10:47:25|25641.06
10:47:26|25641.06
10:47:27|25640.23
10:47:28|25640.23
10:47:29|25640.21
10:47:30|25640.21
10:47:31|25640.21
10:47:32|25640.21
10:47:33|25640.21
10:47:34|25640.21
10:47:35|25640.21
10:47:36|25640.21
10:47:37|25640.21
10:47:38|25640.21
10:47:39|25640.27
10:47:40|25640.23
10:47:41|25640.23
10:47:42|25640.21
10:47:43|25640.21
10:47:45|25640.21
10:47:45|25640.21
10:47:47|25640.21
10:47:47|25640.21
10:47:49|25640.17
10:47:50|25640.17
10:47:51|25640.17
10:47:52|25640.17
10:47:53|25640.17
10:47:54|25640.17
10:47:55|25640.34
10:47:56|25640.34
10:47:58|25637.89
10:47:59|25637.89
10:48:00|25637.89
10:48:00|25637.89
10:48:02|25637.89
10:48:02|25637.89
10:48:04|25637.89
10:48:05|25637.89
10:48:05|25637.89
10:48:06|25637.89
10:48:08|25637.89
10:48:08|25637.89
10:48:09|25641.05
10:48:10|25641.05
10:48:11|25641.06
10:48:12|25640.69
10:48:13|25640.69
10:48:14|25640.69
10:48:16|25637.84
10:48:16|25637.84
10:48:17|25637.84
10:48:19|25637.87
10:48:19|25637.87
10:48:20|25637.87
10:48:21|25638.
10:48:23|25641.03
10:48:24|25641.03
10:48:24|25641.03
10:48:26|25641.03
10:48:27|25641.03
10:48:28|25641.03
10:48:28|25641.03
10:48:29|25641.03
10:48:31|25641.03
10:48:32|25641.03
10:48:32|25643.07
10:48:34|25643.07
10:48:35|25643.07
10:48:36|25643.07
10:48:37|25643.07
10:48:37|25643.07
10:48:39|25643.07
10:48:39|25643.07
10:48:41|25643.07
10:48:42|25643.07
10:48:43|25643.07
10:48:44|25643.07
10:48:45|25643.07
10:48:47|25645.71
10:48:47|25645.71
10:48:48|25645.71
10:48:49|25645.71
10:48:50|25645.71
10:48:51|25645.71
10:48:52|25643.01
10:48:53|25643.01
10:48:54|25643.01
10:48:55|25643.05
10:48:56|25643.05
10:48:57|25643.05
10:48:58|25643.05
10:48:59|25643.05
10:49:00|25643.05
10:49:01|25643.05
10:49:02|25643.05
10:49:03|25643.05
10:49:04|25645.14
10:49:06|25645.14
10:49:06|25643.07
10:49:07|25643.07
10:49:08|25643.07
10:49:09|25645.61
10:49:11|25645.61
10:49:11|25645.61
10:49:12|25645.61
10:49:13|25645.61
10:49:14|25645.61
10:49:15|25645.61
10:49:17|25645.61
10:49:17|25645.61
10:49:18|25643.21
10:49:19|25643.21
10:49:21|25643.21
10:49:22|25643.21
10:49:22|25643.21
10:49:23|25645.61
10:49:25|25645.61
10:49:25|25645.61
10:49:27|25645.61
10:49:27|25645.61
10:49:29|25645.61
10:49:30|25645.61
10:49:30|25642.34
10:49:31|25642.34
10:49:32|25641.3
10:49:34|25641.4
10:49:34|25641.4
10:49:35|25641.4
10:49:36|25641.4
10:49:38|25641.4
10:49:38|25641.4
10:49:39|25641.4
10:49:40|25641.4
10:49:41|25641.4
10:49:43|25641.4
10:49:43|25640.99
10:49:45|25642.91
10:49:46|25642.84
10:49:47|25641.04
10:49:48|25641.04
10:49:49|25641.
10:49:50|25641.
10:49:51|25641.
10:49:52|25641.
10:49:53|25641.
10:49:54|25641.
10:49:55|25644.
10:49:56|25644.
10:49:57|25644.
10:49:58|25644.
10:49:59|25644.
10:50:00|25644.
10:50:01|25644.
10:50:02|25644.
10:50:03|25644.
10:50:04|25643.86
10:50:05|25643.86
10:50:06|25643.79
10:50:07|25643.71
10:50:08|25643.71
10:50:09|25643.71
10:50:10|25643.71
10:50:11|25643.71
10:50:12|25643.71
10:50:13|25643.71
10:50:14|25643.71
10:50:15|25643.71
10:50:16|25643.71
10:50:17|25643.93
10:50:18|25641.57
10:50:19|25641.61
10:50:20|25641.61
10:50:22|25641.61
10:50:22|25641.61
10:50:23|25641.61
10:50:24|25641.61
10:50:25|25641.61
10:50:27|25641.61
10:50:28|25641.61
10:50:28|25641.61
10:50:29|25641.61
10:50:30|25641.62
10:50:31|25641.25
10:50:32|25641.25
10:50:33|25641.25
10:50:34|25641.25
10:50:36|25641.25
10:50:37|25641.25
10:50:37|25641.25
10:50:38|25641.25
10:50:39|25641.25
10:50:40|25641.25
10:50:41|25641.25
10:50:42|25641.25
10:50:43|25641.25
10:50:45|25641.25
10:50:46|25641.25
10:50:47|25641.25
10:50:49|25641.38
10:50:49|25641.38
10:50:50|25641.38
10:50:51|25641.25
10:50:53|25641.26
10:50:54|25641.26
10:50:55|25641.26
10:50:56|25641.26
10:50:57|25641.26
10:50:58|25641.26
10:50:59|25641.26
10:51:00|25643.77
10:51:01|25641.43
10:51:02|25641.43
10:51:03|25641.43
10:51:04|25641.43
10:51:05|25641.43
10:51:06|25641.43
10:51:07|25641.43
10:51:08|25641.43
10:51:09|25642.82
10:51:10|25642.69
10:51:11|25642.69
10:51:12|25642.69
10:51:13|25639.07
10:51:14|25639.03
10:51:15|25639.03
10:51:16|25639.03
10:51:17|25639.03
10:51:18|25634.88
10:51:19|25634.9
10:51:20|25634.9
10:51:21|25634.9
10:51:22|25634.9
10:51:23|25634.9
10:51:24|25634.9
10:51:25|25634.9
10:51:26|25634.9
10:51:27|25634.88
10:51:28|25634.88
10:51:29|25636.24
10:51:30|25636.24
10:51:31|25634.48
10:51:32|25634.48
10:51:33|25634.48
10:51:34|25637.62
10:51:35|25637.62
10:51:36|25637.62
10:51:37|25634.53
10:51:38|25637.45
10:51:39|25637.45
10:51:40|25637.45
10:51:41|25636.23
10:51:42|25636.23
10:51:43|25636.23
10:51:44|25634.46
10:51:45|25634.46
10:51:46|25634.46
10:51:47|25634.46
10:51:49|25638.05
10:51:49|25638.05
10:51:50|25638.05
10:51:52|25638.05
10:51:53|25638.05
10:51:53|25638.05
10:51:55|25638.05
10:51:56|25638.05
10:51:57|25638.05
10:51:58|25638.05
10:51:59|25638.05
10:52:00|25637.09
10:52:01|25637.09
10:52:02|25637.09
10:52:03|25637.09
10:52:04|25637.09
10:52:05|25637.09
10:52:05|25637.09
10:52:06|25637.09
10:52:08|25637.09
10:52:09|25637.09
10:52:10|25637.09
10:52:10|25634.47
10:52:12|25634.47
10:52:13|25634.47
10:52:14|25634.47
10:52:15|25634.47
10:52:16|25634.47
10:52:16|25634.46
10:52:18|25634.46
10:52:19|25634.46
10:52:20|25634.46
10:52:21|25634.46
10:52:22|25634.46
10:52:23|25634.46
10:52:24|25634.46
10:52:24|25634.47
10:52:26|25634.47
10:52:26|25634.47
10:52:28|25634.47
10:52:28|25634.47
10:52:30|25634.47
10:52:30|25634.47
10:52:32|25634.47
10:52:33|25634.47
10:52:34|25634.47
10:52:35|25634.46
10:52:36|25634.46
10:52:36|25634.46
10:52:37|25634.46
10:52:38|25634.46
10:52:40|25634.47
10:52:41|25634.47
10:52:42|25634.47
10:52:43|25634.47
10:52:44|25634.46
10:52:45|25634.46
10:52:45|25634.46
10:52:47|25634.46
10:52:48|25634.46
10:52:49|25634.46
10:52:51|25634.46
10:52:52|25634.46
10:52:53|25634.46
10:52:54|25634.46
10:52:55|25634.46
10:52:56|25634.46
10:52:57|25634.46
10:52:58|25634.46
10:52:59|25634.46
10:53:00|25634.47
10:53:01|25634.47
10:53:02|25634.47
10:53:03|25634.47
10:53:04|25634.47
10:53:05|25631.97
10:53:06|25631.97
10:53:07|25631.14
10:53:07|25631.14
10:53:09|25631.14
10:53:10|25631.14
10:53:11|25631.14
10:53:11|25632.21
10:53:13|25632.21
10:53:14|25632.22
10:53:15|25632.22
10:53:15|25632.22
10:53:17|25632.22
10:53:17|25632.22
10:53:19|25632.22
10:53:20|25632.22
10:53:21|25632.22
10:53:22|25632.22
10:53:23|25632.22
10:53:24|25632.22
10:53:25|25632.22
10:53:26|25632.22
10:53:27|25632.23
10:53:28|25632.23
10:53:30|25632.29
10:53:30|25632.3
10:53:31|25632.3
10:53:32|25632.3
10:53:33|25632.3
10:53:34|25632.3
10:53:35|25632.3
10:53:36|25632.32
10:53:37|25632.32
10:53:38|25632.32
10:53:39|25632.32
10:53:40|25632.32
10:53:41|25632.29
10:53:42|25632.29
10:53:43|25632.29
10:53:44|25632.29
10:53:45|25632.29
10:53:46|25632.29
10:53:47|25632.29
10:53:49|25632.33
10:53:50|25632.33
10:53:51|25632.33
10:53:52|25632.33
10:53:53|25632.33
10:53:54|25632.33
10:53:55|25632.33
10:53:57|25632.33
10:53:57|25632.33
10:53:58|25632.33
10:53:59|25632.33
10:54:00|25633.44
10:54:02|25633.44
10:54:02|25631.61
10:54:03|25631.8
10:54:05|25631.8
10:54:06|25631.8
10:54:06|25631.8
10:54:08|25631.8
10:54:09|25631.61
10:54:10|25631.61
10:54:11|25631.61
10:54:12|25631.61
10:54:13|25631.61
10:54:14|25631.61
10:54:15|25631.61
10:54:15|25631.61
10:54:17|25631.61
10:54:18|25631.61
10:54:19|25631.61
10:54:20|25631.61
10:54:21|25631.61
10:54:21|25631.61
10:54:23|25631.61
10:54:24|25631.61
10:54:25|25631.61
10:54:26|25630.73
10:54:27|25630.73
10:54:28|25630.73
10:54:29|25630.73
10:54:30|25630.73
10:54:31|25633.22
10:54:32|25633.22
10:54:33|25633.22
10:54:34|25633.22
10:54:35|25633.22
10:54:36|25633.22
10:54:37|25633.22
10:54:38|25633.22
10:54:39|25633.22
10:54:40|25633.22
10:54:41|25633.22
10:54:42|25633.22
10:54:43|25633.22
10:54:44|25633.22
10:54:45|25633.22
10:54:46|25633.22
10:54:47|25633.22
10:54:48|25633.22
10:54:49|25633.22
10:54:51|25633.22
10:54:52|25633.22
10:54:52|25633.23
10:54:54|25633.23
10:54:55|25633.23
10:54:56|25633.23
10:54:57|25633.23
10:54:58|25636.79
10:54:59|25636.79
10:55:00|25636.79
10:55:01|25632.03
10:55:02|25632.03
10:55:03|25632.08
10:55:04|25632.08
10:55:05|25632.08
10:55:06|25632.08
10:55:07|25632.08
10:55:08|25632.08
10:55:09|25630.91
10:55:10|25630.75
10:55:11|25630.75
10:55:12|25630.75
10:55:13|25630.75
10:55:14|25630.75
10:55:15|25630.75
10:55:16|25630.75
10:55:17|25630.75
10:55:18|25630.75
10:55:19|25630.75
10:55:20|25633.23
10:55:21|25633.23
10:55:22|25633.23
10:55:23|25633.23
10:55:24|25633.23
10:55:25|25633.23
10:55:26|25633.23
10:55:27|25633.23
10:55:28|25633.23
10:55:29|25633.23
10:55:30|25633.23
10:55:31|25633.23
10:55:32|25633.23
10:55:33|25633.23
10:55:34|25633.23
10:55:35|25633.23
10:55:36|25630.01
10:55:37|25630.
10:55:38|25630.
10:55:39|25630.
10:55:40|25625.28
10:55:41|25625.28
10:55:42|25625.28
10:55:43|25627.14
10:55:44|25627.14
10:55:45|25627.14
10:55:46|25625.
10:55:47|25625.
10:55:48|25625.
10:55:49|25625.
10:55:51|25625.
10:55:52|25625.
10:55:53|25625.
10:55:54|25625.
10:55:55|25625.
10:55:56|25625.
10:55:57|25625.
10:55:59|25625.
10:55:59|25625.
10:56:00|25625.
10:56:01|25625.
10:56:02|25625.
10:56:03|25625.
10:56:04|25625.
10:56:05|25628.1
10:56:06|25628.1
10:56:07|25630.03
10:56:08|25630.03
10:56:09|25630.03
10:56:10|25630.03
10:56:12|25630.03
10:56:12|25633.5
10:56:13|25633.5
10:56:14|25633.5
10:56:15|25633.5
10:56:17|25633.5
10:56:17|25633.5
10:56:18|25625.6
10:56:19|25625.6
10:56:20|25625.6
10:56:22|25625.6
10:56:23|25625.6
10:56:23|25627.4
10:56:24|25627.4
10:56:25|25627.4
10:56:27|25627.4
10:56:27|25625.42
10:56:28|25625.61
10:56:29|25625.61
10:56:30|25625.61
10:56:31|25625.52
10:56:32|25625.52
10:56:34|25625.63
10:56:34|25625.63
10:56:35|25625.63
10:56:36|25625.63
10:56:38|25625.63
10:56:38|25625.63
10:56:39|25625.03
10:56:40|25625.03
10:56:41|25625.03
10:56:43|25625.03
10:56:44|25625.03
10:56:44|25625.03
10:56:45|25625.
10:56:46|25624.99
10:56:47|25620.
10:56:48|25620.
10:56:50|25620.02
10:56:50|25620.02
10:56:52|25620.02
10:56:53|25621.34
10:56:54|25621.58
10:56:55|25621.58
10:56:56|25621.58
10:56:57|25614.33
10:56:58|25614.3
10:56:59|25617.86
10:57:00|25617.8
10:57:01|25614.94
10:57:02|25617.24
10:57:03|25614.75
10:57:04|25614.75
10:57:05|25614.75
10:57:06|25614.75
10:57:07|25614.75
10:57:08|25614.75
10:57:09|25614.75
10:57:10|25614.75
10:57:11|25614.75
10:57:12|25614.75
10:57:13|25614.46
10:57:14|25617.55
10:57:15|25617.55
10:57:16|25614.29
10:57:17|25614.29
10:57:18|25614.29
10:57:19|25614.29
10:57:20|25614.29
10:57:21|25614.29
10:57:22|25619.
10:57:23|25619.
10:57:24|25619.
10:57:25|25619.
10:57:26|25619.
10:57:27|25619.
10:57:28|25619.
10:57:29|25619.
10:57:30|25619.
10:57:31|25619.
10:57:32|25619.
10:57:33|25619.
10:57:34|25619.
10:57:35|25619.
10:57:36|25619.
10:57:37|25619.
10:57:38|25619.
10:57:39|25619.
10:57:40|25619.
10:57:41|25619.
10:57:42|25619.
10:57:43|25619.
10:57:44|25619.
10:57:45|25623.96
10:57:46|25623.96
10:57:47|25623.97
10:57:48|25623.97
10:57:49|25623.97
10:57:50|25623.97
10:57:51|25623.97
10:57:52|25623.97
10:57:54|25607.28
10:57:54|25607.34
10:57:56|25607.34
10:57:57|25613.5
10:57:58|25607.28
10:57:59|25613.96
10:58:00|25613.96
10:58:01|25613.96
10:58:02|25613.96
10:58:03|25613.96
10:58:04|25613.96
10:58:05|25618.08
10:58:06|25618.08
10:58:07|25618.08
10:58:08|25617.51
10:58:09|25617.51
10:58:10|25622.78
10:58:11|25614.9
10:58:12|25622.28
10:58:13|25622.28
10:58:14|25622.28
10:58:15|25628.27
10:58:16|25628.3
10:58:17|25625.11
10:58:18|25625.11
10:58:19|25625.11
10:58:20|25624.53
10:58:21|25624.53
10:58:22|25627.92
10:58:23|25627.92
10:58:24|25627.92
10:58:25|25627.92
10:58:26|25629.49
10:58:28|25629.49
10:58:28|25629.49
10:58:29|25625.55
10:58:30|25625.55
10:58:31|25623.86
10:58:32|25623.86
10:58:33|25623.86
10:58:34|25623.86
10:58:35|25623.86
10:58:36|25623.86
10:58:37|25623.86
10:58:38|25623.86
10:58:39|25623.86
10:58:40|25625.07
10:58:41|25625.07
10:58:42|25625.07
10:58:43|25625.07
10:58:44|25625.07
10:58:45|25625.07
10:58:46|25627.7
10:58:47|25627.7
10:58:48|25623.45
10:58:49|25623.45
10:58:50|25626.35
10:58:51|25625.84
10:58:52|25625.52
10:58:54|25625.52
10:58:55|25623.23
10:58:56|25623.23
10:58:58|25623.23
10:58:58|25623.23
10:58:59|25623.23
10:59:00|25624.15
10:59:02|25624.15
10:59:02|25624.39
10:59:03|25624.39
10:59:04|25624.39
10:59:05|25624.39
10:59:07|25624.39
10:59:07|25624.39
10:59:08|25627.84
10:59:09|25627.84
10:59:10|25627.84
10:59:11|25627.84
10:59:13|25627.84
10:59:13|25624.51
10:59:14|25624.51
10:59:15|25624.51
10:59:16|25624.51
10:59:17|25631.88
10:59:18|25631.88
10:59:19|25631.88
10:59:20|25631.88
10:59:21|25631.88
10:59:23|25632.89
10:59:23|25632.2
10:59:24|25632.2
10:59:25|25632.2
10:59:26|25632.2
10:59:27|25632.2
10:59:28|25632.2
10:59:29|25632.2
10:59:30|25632.2
10:59:31|25632.2
10:59:32|25632.2
10:59:33|25632.2
10:59:34|25632.2
10:59:35|25629.74
10:59:36|25629.74
10:59:37|25629.74
10:59:38|25629.74
10:59:39|25629.74
10:59:40|25629.74
10:59:41|25629.74
10:59:42|25631.48
10:59:43|25629.76
10:59:44|25629.76
10:59:45|25629.76
10:59:46|25629.76
10:59:47|25631.21
10:59:48|25631.18
10:59:49|25631.18
10:59:50|25631.18
10:59:51|25631.18
10:59:52|25631.18
10:59:53|25631.18
10:59:55|25631.18
10:59:57|25631.18
10:59:57|25631.12
10:59:58|25631.12
11:00:00|25631.12
11:00:01|25631.12
11:00:02|25631.12
11:00:03|25631.12
11:00:04|25631.12
11:00:05|25631.12
11:00:06|25632.48
11:00:07|25632.48
11:00:08|25632.48
11:00:09|25632.48
11:00:10|25635.68
11:00:11|25635.68
11:00:12|25635.68
11:00:13|25635.68
11:00:14|25635.68
11:00:15|25633.97
11:00:16|25633.97
11:00:17|25632.36
11:00:18|25634.22
11:00:19|25634.22
11:00:20|25634.46
11:00:21|25634.46
11:00:22|25634.49
11:00:23|25634.49
11:00:24|25634.49
11:00:25|25634.49
11:00:26|25634.49
11:00:28|25635.64
11:00:28|25635.64
11:00:29|25635.64
11:00:30|25635.62
11:00:31|25635.62
11:00:33|25635.56
11:00:33|25635.55
11:00:34|25635.55
11:00:35|25635.55
11:00:36|25635.55
11:00:38|25636.09
11:00:39|25636.09
11:00:39|25635.79
11:00:41|25635.47
11:00:41|25635.43
11:00:43|25636.28
11:00:43|25635.39
11:00:45|25635.39
11:00:46|25632.35
11:00:46|25632.35
11:00:48|25635.97
11:00:49|25635.97
11:00:50|25636.66
11:00:51|25635.95
11:00:51|25636.37
11:00:52|25636.29
11:00:54|25636.16
11:00:55|25636.36
11:00:56|25636.33
11:00:58|25636.33
11:00:58|25636.33
11:00:59|25636.33
11:01:00|25636.33
11:01:01|25636.33
11:01:02|25636.33
11:01:03|25636.33
11:01:04|25636.33
11:01:05|25636.33
11:01:06|25636.33
11:01:07|25636.33
11:01:08|25636.33
11:01:09|25636.33
11:01:11|25636.04
11:01:11|25636.04
11:01:12|25636.04
11:01:13|25636.04
11:01:14|25636.04
11:01:15|25636.11
11:01:16|25636.11
11:01:17|25636.11
11:01:18|25636.11
11:01:19|25636.11
11:01:20|25636.11
11:01:22|25634.26
11:01:22|25634.26
11:01:23|25634.26
11:01:24|25634.26
11:01:25|25634.26
11:01:26|25634.26
11:01:27|25632.63
11:01:28|25632.63
11:01:30|25636.59
11:01:30|25636.59
11:01:31|25636.59
11:01:33|25636.59
11:01:34|25636.59
11:01:35|25636.59
11:01:36|25636.59
11:01:36|25636.67
11:01:38|25636.67
11:01:39|25636.67
11:01:39|25636.67
11:01:40|25633.48
11:01:41|25633.48
11:01:43|25633.48
11:01:44|25633.48
11:01:45|25633.52
11:01:45|25633.52
11:01:46|25633.52
11:01:48|25633.52
11:01:49|25633.52
11:01:50|25633.52
11:01:51|25633.52
11:01:51|25633.52
11:01:53|25632.01
11:01:54|25632.01
11:01:54|25632.1
11:01:55|25631.18
11:01:57|25631.18
11:01:58|25631.18
11:01:59|25631.18
11:02:00|25631.18
11:02:01|25631.18
11:02:02|25631.18
11:02:03|25631.18
11:02:04|25631.18
11:02:05|25631.87
11:02:06|25631.87
11:02:07|25634.23
11:02:08|25631.75
11:02:09|25631.75
11:02:10|25635.78
11:02:11|25635.34
11:02:12|25635.34
11:02:13|25635.34
11:02:14|25635.34
11:02:15|25635.34
11:02:16|25635.34
11:02:17|25635.34
11:02:18|25639.34
11:02:19|25639.34
11:02:20|25639.34
11:02:21|25639.34
11:02:22|25639.34
11:02:23|25639.34
11:02:25|25639.34
11:02:25|25639.34
11:02:26|25639.34
11:02:27|25639.34
11:02:28|25639.34
11:02:29|25641.25
11:02:30|25641.25
11:02:31|25641.25
11:02:32|25641.25
11:02:33|25641.25
11:02:34|25641.25
11:02:36|25641.25
11:02:36|25641.25
11:02:37|25641.25
11:02:38|25643.03
11:02:39|25643.03
11:02:40|25643.03
11:02:41|25643.03
11:02:42|25643.03
11:02:43|25643.03
11:02:44|25643.03
11:02:45|25643.03
11:02:47|25643.03
11:02:47|25643.03
11:02:48|25643.04
11:02:49|25643.04
11:02:50|25643.04
11:02:51|25643.04
11:02:52|25643.04
11:02:53|25643.04
11:02:54|25643.04
11:02:55|25643.03
11:02:56|25643.03
11:02:58|25643.03
11:02:59|25643.03
11:03:00|25643.5
11:03:02|25643.5
11:03:02|25643.49
11:03:04|25643.49
11:03:05|25643.49
11:03:06|25643.49
11:03:06|25643.49
11:03:07|25643.49
11:03:09|25643.49
11:03:10|25643.49
11:03:11|25643.49
11:03:12|25643.49
11:03:12|25643.49
11:03:14|25643.49
11:03:15|25643.49
11:03:16|25643.49
11:03:17|25643.49
11:03:18|25643.49
11:03:19|25643.49
11:03:21|25643.49
11:03:21|25643.49
11:03:22|25643.49
11:03:23|25643.49
11:03:25|25643.49
11:03:25|25643.49
11:03:27|25644.
11:03:27|25644.
11:03:28|25644.
11:03:29|25644.
11:03:30|25644.
11:03:32|25644.
11:03:32|25644.
11:03:33|25643.99
11:03:34|25643.95
11:03:36|25643.97
11:03:36|25643.97
11:03:37|25643.97
11:03:38|25643.53
11:03:39|25643.53
11:03:40|25643.53
11:03:42|25643.53
11:03:42|25643.53
11:03:43|25643.98
11:03:45|25643.98
11:03:45|25643.98
11:03:47|25643.98
11:03:48|25643.98
11:03:49|25643.99
11:03:50|25644.
11:03:51|25644.
11:03:52|25644.
11:03:53|25644.
11:03:53|25644.
11:03:55|25644.
11:03:56|25644.
11:03:56|25644.
11:03:57|25644.
11:03:59|25644.
11:03:59|25644.
11:04:01|25644.03
11:04:02|25644.03
11:04:04|25644.03
11:04:05|25644.03
11:04:06|25644.03
11:04:07|25644.04
11:04:07|25644.04
11:04:09|25644.04
11:04:09|25644.04
11:04:10|25644.04
11:04:11|25644.
11:04:12|25644.
11:04:14|25644.
11:04:15|25644.
11:04:16|25644.
11:04:17|25644.
11:04:17|25644.
11:04:19|25644.
11:04:20|25644.
11:04:21|25644.
11:04:22|25644.
11:04:22|25644.
11:04:24|25644.
11:04:25|25644.
11:04:26|25644.
11:04:27|25644.
11:04:28|25644.
11:04:29|25644.09
11:04:30|25644.09
11:04:31|25644.09
11:04:32|25644.08
11:04:33|25644.9
11:04:34|25644.03
11:04:35|25644.86
11:04:36|25644.86
11:04:37|25644.86
11:04:38|25644.86
11:04:39|25644.86
11:04:40|25644.86
11:04:41|25644.86
11:04:42|25645.
11:04:43|25645.
11:04:44|25645.
11:04:45|25644.81
11:04:46|25644.81
11:04:47|25644.94
11:04:48|25644.94
11:04:49|25644.94
11:04:50|25644.94
11:04:51|25644.92
11:04:52|25644.92
11:04:53|25644.92
11:04:54|25644.92
11:04:55|25644.92
11:04:56|25644.92
11:04:57|25644.92
11:04:58|25644.85
11:04:59|25644.85
11:05:00|25644.85
11:05:02|25644.84
11:05:03|25644.84
11:05:04|25644.84
11:05:05|25644.8
11:05:06|25644.8
11:05:07|25644.98
11:05:08|25646.27
11:05:09|25646.25
11:05:10|25646.25
11:05:11|25646.25
11:05:12|25646.25
11:05:13|25646.25
11:05:14|25646.25
11:05:15|25646.25
11:05:16|25644.85
11:05:17|25643.99
11:05:18|25643.99
11:05:19|25643.99
11:05:20|25643.99
11:05:21|25643.99
11:05:22|25643.99
11:05:23|25644.1
11:05:24|25644.
11:05:25|25644.
11:05:26|25643.99
11:05:27|25643.99
11:05:28|25643.99
11:05:29|25643.99
11:05:30|25643.99
11:05:31|25643.99
11:05:32|25643.99
11:05:33|25643.99
11:05:34|25644.
11:05:35|25640.83
11:05:37|25643.17
11:05:37|25642.64
11:05:38|25642.64
11:05:39|25642.64
11:05:40|25642.64
11:05:42|25642.64
11:05:42|25642.64
11:05:43|25642.13
11:05:44|25640.68
11:05:46|25640.25
11:05:47|25640.25
11:05:47|25640.25
11:05:49|25639.93
11:05:50|25639.93
11:05:51|25639.93
11:05:52|25639.92
11:05:53|25639.92
11:05:54|25639.92
11:05:55|25639.92
11:05:56|25639.92
11:05:57|25639.92
11:05:57|25639.92
11:05:59|25639.92
11:06:00|25639.92
11:06:01|25639.92
11:06:02|25639.93
11:06:03|25639.93
11:06:05|25639.93
11:06:06|25639.93
11:06:06|25639.93
11:06:08|25639.93
11:06:09|25639.93
11:06:10|25639.93
11:06:11|25639.93
11:06:11|25639.93
11:06:13|25640.85
11:06:14|25640.85
11:06:15|25640.85
11:06:16|25640.85
11:06:17|25640.85
11:06:18|25640.85
11:06:19|25640.85
11:06:20|25640.68
11:06:21|25640.68
11:06:22|25640.68
11:06:23|25640.68
11:06:24|25640.68
11:06:25|25639.92
11:06:26|25639.92
11:06:27|25639.92
11:06:28|25639.92
11:06:29|25639.92
11:06:30|25640.16
11:06:31|25641.69
11:06:32|25641.69
11:06:33|25641.69
11:06:34|25641.69
11:06:35|25641.69
11:06:36|25641.69
11:06:37|25639.92
11:06:38|25639.92
11:06:39|25639.92
11:06:40|25639.92
11:06:41|25639.92
11:06:42|25639.92
11:06:43|25639.92
11:06:44|25643.18
11:06:45|25643.17
11:06:46|25643.17
11:06:47|25643.66
11:06:48|25643.66
11:06:49|25643.66
11:06:50|25643.66
11:06:51|25643.66
11:06:52|25643.66
11:06:53|25643.66
11:06:54|25643.66
11:06:55|25643.66
11:06:56|25643.66
11:06:57|25643.66
11:06:58|25643.67
11:06:59|25643.67
11:07:00|25643.67
11:07:01|25643.67
11:07:03|25643.67
11:07:04|25643.67
11:07:05|25643.67
11:07:06|25643.67
11:07:07|25643.67
11:07:08|25643.67
11:07:09|25643.67
11:07:10|25643.67
11:07:11|25643.67
11:07:12|25643.67
11:07:13|25643.67
11:07:14|25641.05
11:07:15|25639.92
11:07:16|25639.92
11:07:17|25639.92
11:07:18|25639.92
11:07:19|25639.92
11:07:20|25639.92
11:07:21|25639.92
11:07:22|25639.92
11:07:23|25639.92
11:07:24|25639.94
11:07:25|25639.92
11:07:26|25639.92
11:07:27|25639.97
11:07:28|25639.97
11:07:29|25639.97
11:07:30|25638.55
11:07:31|25639.98
11:07:32|25638.55
11:07:33|25638.55
11:07:34|25636.1
11:07:35|25636.1
11:07:36|25636.1
11:07:37|25636.1
11:07:38|25636.1
11:07:39|25632.94
11:07:40|25632.94
11:07:41|25632.94
11:07:42|25632.94
11:07:43|25632.94
11:07:44|25633.1
11:07:45|25633.55
11:07:46|25636.35
11:07:47|25636.39
11:07:48|25636.39
11:07:49|25636.39
11:07:50|25636.39
11:07:51|25632.96
11:07:52|25632.96
11:07:53|25632.96
11:07:54|25636.7
11:07:55|25636.7
11:07:56|25636.7
11:07:57|25636.7
11:07:58|25636.7
11:07:59|25636.7
11:08:00|25636.7
11:08:01|25636.7
11:08:02|25636.7
11:08:04|25636.7
11:08:05|25636.7
11:08:06|25636.7
11:08:07|25636.7
11:08:08|25636.7
11:08:09|25636.7
11:08:10|25636.7
11:08:11|25636.7
11:08:12|25636.7
11:08:13|25634.66
11:08:14|25634.66
11:08:15|25634.66
11:08:16|25634.66
11:08:17|25634.66
11:08:18|25634.66
11:08:19|25634.66
11:08:20|25634.66
11:08:22|25631.71
11:08:22|25631.71
11:08:23|25631.71
11:08:24|25631.71
11:08:25|25631.71
11:08:26|25631.71
11:08:27|25631.71
11:08:28|25631.71
11:08:29|25631.71
11:08:30|25631.71
11:08:31|25631.71
11:08:32|25631.71
11:08:33|25631.71
11:08:34|25632.05
11:08:35|25632.05
11:08:36|25632.05
11:08:37|25632.05
11:08:39|25631.38
11:08:40|25631.38
11:08:40|25631.38
11:08:42|25633.58
11:08:43|25633.58
11:08:44|25633.58
11:08:44|25633.58
11:08:45|25633.58
11:08:46|25633.58
11:08:47|25632.91
11:08:48|25632.91
11:08:49|25632.91
11:08:50|25632.91
11:08:51|25632.91
11:08:52|25633.7
11:08:53|25633.7
11:08:54|25633.7
11:08:56|25633.7
11:08:57|25633.7
11:08:58|25633.7
11:08:59|25633.7
11:08:59|25634.94
11:09:01|25634.94
11:09:02|25634.86
11:09:03|25634.95
11:09:04|25634.95
11:09:05|25634.95
11:09:06|25634.95
11:09:07|25634.95
11:09:08|25634.95
11:09:09|25634.95
11:09:10|25634.95
11:09:11|25634.95
11:09:12|25634.96
11:09:13|25634.96
11:09:14|25634.95
11:09:15|25634.95
11:09:16|25634.95
11:09:17|25634.95
11:09:18|25634.95
11:09:19|25634.95
11:09:20|25634.95
11:09:21|25634.95
11:09:22|25634.95
11:09:23|25634.95
11:09:24|25634.95
11:09:25|25634.95
11:09:26|25634.95
11:09:27|25634.95
11:09:28|25634.95
11:09:29|25634.95
11:09:30|25634.73
11:09:31|25634.73
11:09:32|25634.73
11:09:33|25634.73
11:09:34|25634.73
11:09:35|25634.73
11:09:36|25632.46
11:09:37|25632.46
11:09:38|25632.46
11:09:39|25633.23
11:09:40|25633.23
11:09:41|25633.23
11:09:42|25633.23
11:09:43|25633.23
11:09:44|25633.23
11:09:45|25633.23
11:09:46|25633.23
11:09:47|25633.23
11:09:48|25633.23
11:09:49|25633.23
11:09:50|25633.23
11:09:51|25633.23
11:09:52|25633.23
11:09:53|25633.23
11:09:54|25633.23
11:09:55|25635.09
11:09:56|25635.09
11:09:57|25635.09
11:09:58|25635.09
11:09:59|25635.09
11:10:00|25635.09
11:10:01|25635.09
11:10:02|25635.09
11:10:03|25635.09
11:10:04|25635.09
11:10:06|25635.09
11:10:06|25635.09
11:10:08|25635.09
11:10:08|25635.09
11:10:10|25635.09
11:10:11|25633.23
11:10:11|25633.23
11:10:12|25633.23
11:10:13|25633.23
11:10:14|25633.23
11:10:16|25633.23
11:10:17|25633.23
11:10:17|25633.23
11:10:18|25633.23
11:10:20|25633.23
11:10:21|25633.23
11:10:22|25633.23
11:10:23|25633.23
11:10:24|25633.23
11:10:25|25633.23
11:10:26|25633.23
11:10:27|25633.23
11:10:28|25633.23
11:10:28|25633.23
11:10:30|25633.23
11:10:30|25633.23
11:10:32|25633.23
11:10:34|25633.23
11:10:34|25633.23
11:10:35|25633.23
11:10:36|25633.23
11:10:37|25633.23
11:10:39|25632.82
11:10:40|25632.82
11:10:41|25632.82
11:10:42|25632.82
11:10:43|25632.82
11:10:44|25632.81
11:10:45|25632.81
11:10:45|25631.71
11:10:46|25631.71
11:10:48|25631.71
11:10:49|25631.71
11:10:50|25631.71
11:10:50|25631.71
11:10:52|25632.73
11:10:53|25632.73
11:10:54|25632.73
11:10:55|25632.73
11:10:56|25632.73
11:10:57|25632.73
11:10:58|25632.73
11:10:59|25632.73
11:11:00|25632.73
11:11:00|25632.73
11:11:02|25630.
11:11:03|25630.
11:11:03|25630.24
11:11:05|25630.24
11:11:06|25630.24
11:11:08|25630.01
11:11:08|25630.01
11:11:09|25630.01
11:11:10|25630.01
11:11:11|25630.01
11:11:12|25630.01
11:11:13|25630.01
11:11:14|25630.01
11:11:15|25630.01
11:11:16|25630.01
11:11:17|25630.01
11:11:18|25630.01
11:11:19|25630.01
11:11:21|25632.13
11:11:21|25632.13
11:11:22|25632.13
11:11:24|25632.13
11:11:25|25632.13
11:11:26|25632.13
11:11:27|25632.13
11:11:28|25632.13
11:11:29|25630.1
11:11:30|25630.05
11:11:31|25632.21
11:11:32|25632.21
11:11:33|25632.21
11:11:34|25632.21
11:11:35|25632.21
11:11:36|25632.04
11:11:37|25632.04
11:11:38|25632.04
11:11:39|25632.04
11:11:40|25632.04
11:11:41|25632.04
11:11:42|25632.04
11:11:43|25632.04
11:11:44|25632.04
11:11:45|25632.04
11:11:46|25632.04
11:11:47|25632.04
11:11:48|25632.04
11:11:49|25632.04
11:11:50|25632.04
11:11:51|25632.04
11:11:52|25632.04
11:11:53|25632.04
11:11:54|25632.04
11:11:55|25632.04
11:11:56|25632.04
11:11:57|25631.5
11:11:58|25631.5
11:11:59|25631.5
11:12:00|25631.5
11:12:01|25630.
11:12:02|25630.
11:12:03|25630.
11:12:04|25630.
11:12:05|25631.12
11:12:06|25631.56
11:12:08|25631.56
11:12:09|25631.56
11:12:10|25631.56
11:12:12|25631.56
11:12:12|25631.56
11:12:13|25631.56
11:12:15|25631.56
11:12:15|25631.56
11:12:17|25631.56
11:12:17|25631.56
11:12:18|25631.56
11:12:19|25631.56
11:12:21|25631.56
11:12:22|25631.56
11:12:23|25631.56
11:12:23|25631.43
11:12:24|25631.43
11:12:26|25631.41
11:12:26|25631.41
11:12:27|25631.41
11:12:29|25631.41
11:12:29|25631.41
11:12:30|25631.41
11:12:31|25631.41
11:12:32|25631.41
11:12:34|25631.41
11:12:34|25631.42
11:12:35|25631.42
11:12:36|25631.42
11:12:37|25631.4
11:12:39|25631.48
11:12:40|25631.48
11:12:40|25631.47
11:12:41|25631.47
11:12:42|25631.47
11:12:43|25631.47
11:12:44|25631.47
11:12:45|25631.45
11:12:46|25631.45
11:12:48|25631.47
11:12:48|25631.47
11:12:50|25631.48
11:12:50|25631.55
11:12:51|25631.55
11:12:52|25631.56
11:12:53|25631.55
11:12:54|25631.55
11:12:55|25631.55
11:12:56|25631.55
11:12:58|25631.41
11:12:58|25631.41
11:12:59|25623.84
11:13:00|25623.84
11:13:02|25623.84
11:13:03|25626.
11:13:04|25626.
11:13:04|25628.36
11:13:05|25628.36
11:13:07|25628.36
11:13:08|25628.36
11:13:09|25628.36
11:13:10|25628.36
11:13:11|25628.36
11:13:12|25628.36
11:13:14|25627.45
11:13:14|25629.77
11:13:15|25629.77
11:13:16|25629.77
11:13:17|25629.77
11:13:18|25629.77
11:13:19|25629.77
11:13:20|25629.87
11:13:21|25629.87
11:13:22|25626.78
11:13:24|25626.78
11:13:24|25626.78
11:13:25|25626.78
11:13:26|25626.78
11:13:27|25626.78
11:13:29|25626.78
11:13:30|25626.97
11:13:31|25629.71
11:13:32|25629.71
11:13:33|25629.71
11:13:34|25629.71
11:13:35|25629.71
11:13:36|25629.71
11:13:37|25629.71
11:13:38|25629.71
11:13:39|25629.71
11:13:40|25629.71
11:13:40|25629.71
11:13:42|25629.71
11:13:42|25629.71
11:13:44|25629.71
11:13:45|25625.74
11:13:45|25625.74
11:13:47|25626.93
11:13:48|25625.51
11:13:49|25625.55
11:13:50|25625.61
11:13:51|25626.96
11:13:52|25626.96
11:13:53|25626.96
11:13:53|25626.96
11:13:55|25626.96
11:13:55|25626.96
11:13:57|25626.96
11:13:58|25626.96
11:13:59|25626.96
11:14:00|25626.96
11:14:00|25626.96
11:14:02|25626.96
11:14:03|25626.96
11:14:04|25626.96
11:14:05|25626.96
11:14:06|25626.96
11:14:07|25626.96
11:14:08|25626.96
11:14:09|25626.98
11:14:10|25626.97
11:14:11|25626.97
11:14:13|25626.97
11:14:13|25626.97
11:14:14|25626.97
11:14:15|25626.97
11:14:17|25626.97
11:14:18|25626.97
11:14:19|25626.97
11:14:19|25626.97
11:14:20|25626.97
11:14:22|25626.97
11:14:23|25625.83
11:14:24|25625.7
11:14:25|25625.7
11:14:26|25625.7
11:14:27|25625.7
11:14:28|25625.7
11:14:28|25625.7
11:14:29|25622.12
11:14:30|25622.12
11:14:31|25622.12
11:14:33|25622.12
11:14:33|25622.12
11:14:35|25622.12
11:14:35|25622.12
11:14:37|25625.26
11:14:37|25625.26
11:14:39|25625.26
11:14:40|25625.26
11:14:40|25625.26
11:14:42|25622.69
11:14:42|25622.8
11:14:43|25622.8
11:14:45|25622.8
11:14:45|25622.8
11:14:47|25622.1
11:14:47|25622.1
11:14:49|25624.
11:14:50|25624.
11:14:50|25624.
11:14:52|25621.43
11:14:53|25623.
11:14:54|25623.
11:14:55|25621.46
11:14:55|25621.46
11:14:57|25621.46
11:14:58|25621.64
11:14:59|25623.42
11:15:00|25623.42
11:15:01|25623.42
11:15:02|25623.42
11:15:02|25622.03
11:15:04|25622.03
11:15:04|25622.03
11:15:05|25622.03
11:15:07|25622.03
11:15:08|25621.79
11:15:09|25621.79
11:15:10|25621.83
11:15:11|25621.83
11:15:12|25621.83
11:15:14|25621.83
11:15:14|25621.83
11:15:15|25621.83
11:15:16|25621.83
11:15:17|25621.83
11:15:19|25621.83
11:15:19|25622.31
11:15:20|25622.31
11:15:21|25622.31
11:15:22|25622.31
11:15:24|25621.9
11:15:25|25621.9
11:15:25|25621.9
11:15:26|25621.9
11:15:27|25621.32
11:15:28|25621.32
11:15:29|25621.32
11:15:31|25621.32
11:15:32|25621.32
11:15:33|25621.32
11:15:33|25621.32
11:15:35|25621.32
11:15:36|25621.23
11:15:37|25621.23
11:15:38|25621.23
11:15:39|25621.23
11:15:40|25621.23
11:15:41|25621.23
11:15:42|25621.23
11:15:43|25621.23
11:15:44|25622.02
11:15:45|25622.02
11:15:46|25622.02
11:15:47|25622.02
11:15:48|25622.02
11:15:49|25622.02
11:15:51|25622.02
11:15:51|25622.02
11:15:52|25622.02
11:15:53|25622.02
11:15:54|25622.02
11:15:55|25622.02
11:15:56|25621.24
11:15:57|25621.24
11:15:58|25621.24
11:15:59|25621.23
11:16:00|25621.23
11:16:01|25621.23
11:16:02|25621.23
11:16:03|25621.23
11:16:04|25619.48
11:16:05|25619.48
11:16:06|25619.48
11:16:07|25619.67
11:16:08|25619.74
11:16:09|25619.74
11:16:10|25619.74
11:16:12|25619.74
11:16:13|25619.74
11:16:14|25619.02
11:16:14|25621.32
11:16:16|25621.32
11:16:17|25621.32
11:16:18|25621.32
11:16:19|25621.32
11:16:20|25621.67
11:16:21|25621.67
11:16:22|25621.67
11:16:23|25621.67
11:16:25|25617.73
11:16:25|25617.73
11:16:26|25617.73
11:16:27|25617.73
11:16:29|25617.73
11:16:29|25616.66
11:16:30|25616.55
11:16:31|25621.9
11:16:32|25621.9
11:16:34|25621.94
11:16:34|25621.94
11:16:35|25621.94
11:16:36|25621.94
11:16:37|25619.14
11:16:38|25619.14
11:16:39|25619.14
11:16:40|25619.14
11:16:41|25618.92
11:16:42|25621.92
11:16:44|25621.89
11:16:45|25621.89
11:16:46|25622.02
11:16:46|25622.03
11:16:48|25622.03
11:16:49|25622.03
11:16:50|25622.03
11:16:51|25622.03
11:16:52|25622.
11:16:53|25621.99
11:16:54|25621.99
11:16:55|25621.99
11:16:56|25621.99
11:16:57|25621.99
11:16:58|25620.
11:16:59|25620.
11:17:00|25621.87
11:17:01|25621.99
11:17:02|25621.99
11:17:03|25621.99
11:17:04|25621.99
11:17:06|25621.99
11:17:06|25621.99
11:17:07|25621.99
11:17:08|25621.99
11:17:09|25621.99
11:17:10|25621.99
11:17:11|25621.99
11:17:12|25621.99
11:17:14|25621.95
11:17:15|25621.95
11:17:16|25621.95
11:17:17|25621.95
11:17:18|25621.95
11:17:19|25621.95
11:17:19|25621.95
11:17:21|25620.16
11:17:22|25620.16
11:17:23|25620.16
11:17:24|25620.16
11:17:25|25620.16
11:17:26|25620.16
11:17:27|25620.16
11:17:28|25620.26
11:17:30|25620.26
11:17:31|25620.26
11:17:31|25620.26
11:17:33|25621.64
11:17:33|25621.64
11:17:34|25621.64
11:17:35|25621.98
11:17:37|25621.98
11:17:38|25621.98
11:17:38|25621.98
11:17:39|25621.91
11:17:41|25621.91
11:17:41|25621.99
11:17:42|25621.99
11:17:43|25621.99
11:17:44|25621.99
11:17:46|25621.99
11:17:46|25621.99
11:17:47|25621.99
11:17:48|25621.99
11:17:49|25621.99
11:17:51|25621.99
11:17:52|25621.99
11:17:53|25620.
11:17:54|25620.
11:17:55|25620.
11:17:56|25620.
11:17:57|25620.
11:17:58|25620.
11:17:59|25620.
11:18:00|25620.
11:18:01|25620.
11:18:02|25620.
11:18:03|25620.
11:18:04|25620.
11:18:05|25620.
11:18:06|25620.
11:18:06|25619.99
11:18:08|25619.99
11:18:09|25620.
11:18:09|25620.
11:18:11|25620.
11:18:12|25620.
11:18:13|25620.
11:18:15|25619.99
11:18:16|25619.99
11:18:17|25619.99
11:18:18|25619.99
11:18:19|25619.99
11:18:20|25619.99
11:18:21|25619.99
11:18:22|25619.99
11:18:23|25619.99
11:18:24|25619.99
11:18:25|25619.99
11:18:26|25619.99
11:18:27|25619.99
11:18:28|25619.99
11:18:29|25619.99
11:18:30|25619.99
11:18:31|25619.99
11:18:32|25619.99
11:18:33|25619.99
11:18:34|25619.99
11:18:35|25619.99
11:18:36|25619.99
11:18:37|25619.99
11:18:38|25619.99
11:18:39|25619.99
11:18:40|25619.99
11:18:41|25619.99
11:18:42|25619.99
11:18:43|25619.99
11:18:44|25622.03
11:18:45|25623.22
11:18:46|25623.22
11:18:47|25623.22
11:18:48|25623.22
11:18:49|25621.12
11:18:50|25621.12
11:18:51|25621.12
11:18:52|25618.14
11:18:53|25618.14
11:18:54|25618.14
11:18:55|25618.14
11:18:56|25618.14
11:18:57|25619.95
11:18:58|25619.95
11:18:59|25619.95
11:19:00|25619.81
11:19:01|25619.82
11:19:02|25618.22
11:19:03|25619.82
11:19:04|25619.82
11:19:05|25619.8
11:19:06|25618.28
11:19:07|25618.28
11:19:08|25618.28
11:19:09|25619.62
11:19:10|25619.62
11:19:11|25617.03
11:19:12|25617.03
11:19:14|25619.61
11:19:15|25619.6
11:19:16|25619.6
11:19:17|25619.6
11:19:18|25619.6
11:19:20|25619.6
11:19:20|25619.6
11:19:22|25619.6
11:19:23|25619.6
11:19:24|25619.6
11:19:25|25619.6
11:19:26|25619.6
11:19:27|25617.1
11:19:28|25617.1
11:19:29|25617.1
11:19:30|25617.1
11:19:31|25617.1
11:19:33|25617.1
11:19:33|25617.1
11:19:34|25617.1
11:19:35|25620.66
11:19:36|25620.66
11:19:38|25620.66
11:19:39|25620.66
11:19:40|25620.66
11:19:41|25620.66
11:19:41|25620.66
11:19:43|25620.66
11:19:44|25620.66
11:19:45|25620.66
11:19:46|25620.66
11:19:47|25620.66
11:19:48|25620.66
11:19:49|25620.66
11:19:50|25620.66
11:19:51|25620.66
11:19:52|25620.66
11:19:53|25620.66
11:19:54|25620.66
11:19:55|25620.66
11:19:56|25620.66
11:19:57|25620.66
11:19:58|25620.66
11:19:59|25620.66
11:20:00|25620.66
11:20:01|25620.66
11:20:02|25620.66
11:20:03|25620.66
11:20:04|25620.66
11:20:05|25620.66
11:20:06|25620.66
11:20:07|25620.66
11:20:08|25620.66
11:20:09|25618.75
11:20:10|25618.75
11:20:11|25618.75
11:20:12|25618.75
11:20:13|25618.75
11:20:14|25618.75
11:20:16|25618.75
11:20:16|25618.75
11:20:18|25618.75
11:20:18|25618.75
11:20:19|25618.75
11:20:21|25618.75
11:20:21|25618.75
11:20:23|25618.75
11:20:24|25618.75
11:20:25|25618.75
11:20:26|25618.75
11:20:27|25618.75
11:20:28|25618.75
11:20:29|25618.75
11:20:30|25618.75
11:20:31|25618.75
11:20:32|25618.75
11:20:33|25618.16
11:20:34|25618.27
11:20:35|25618.27
11:20:36|25618.27
11:20:37|25618.27
11:20:38|25618.27
11:20:39|25618.27
11:20:40|25618.27
11:20:41|25618.27
11:20:42|25618.27
11:20:43|25618.27
11:20:44|25618.27
11:20:45|25618.27
11:20:46|25618.27
11:20:47|25618.27
11:20:48|25618.29
11:20:49|25618.29
11:20:50|25618.29
11:20:51|25618.29
11:20:52|25618.29
11:20:53|25618.29
11:20:54|25618.29
11:20:55|25618.29
11:20:56|25618.29
11:20:57|25617.14
11:20:58|25617.14
11:20:59|25617.14
11:21:00|25617.14
11:21:01|25616.08
11:21:02|25616.08
11:21:03|25616.08
11:21:05|25616.09
11:21:05|25615.44
11:21:06|25616.72
11:21:07|25616.72
11:21:09|25616.72
11:21:09|25616.72
11:21:10|25616.72
11:21:11|25616.72
11:21:12|25616.72
11:21:13|25616.72
11:21:14|25616.72
11:21:16|25616.72
11:21:16|25616.72
11:21:18|25616.72
11:21:19|25616.72
11:21:20|25617.73
11:21:21|25617.73
11:21:22|25615.4
11:21:23|25615.42
11:21:24|25615.42
11:21:25|25615.42
11:21:26|25615.42
11:21:27|25615.45
11:21:28|25615.45
11:21:29|25615.45
11:21:30|25615.48
11:21:31|25615.48
11:21:32|25615.48
11:21:33|25614.07
11:21:34|25614.07
11:21:35|25614.07
11:21:36|25614.87
11:21:37|25613.93
11:21:38|25613.53
11:21:39|25613.53
11:21:40|25613.53
11:21:41|25613.53
11:21:42|25613.53
11:21:43|25613.53
11:21:44|25613.53
11:21:45|25613.
11:21:46|25613.
11:21:47|25613.
11:21:48|25613.
11:21:49|25613.
11:21:50|25613.
11:21:51|25613.
11:21:52|25613.
11:21:53|25613.
11:21:54|25613.02
11:21:55|25613.02
11:21:56|25613.02
11:21:57|25613.02
11:21:58|25613.02
11:21:59|25613.02
11:22:00|25613.02
11:22:01|25613.02
11:22:02|25613.15
11:22:03|25613.15
11:22:04|25613.15
11:22:05|25613.15
11:22:06|25613.15
11:22:07|25613.15
11:22:08|25613.15
11:22:09|25613.15
11:22:11|25613.15
11:22:11|25613.15
11:22:12|25614.66
11:22:13|25614.66
11:22:14|25614.66
11:22:15|25614.66
11:22:17|25614.66
11:22:18|25613.61
11:22:19|25613.63
11:22:20|25613.63
11:22:21|25614.67
11:22:22|25613.69
11:22:23|25613.72
11:22:24|25613.72
11:22:25|25613.74
11:22:26|25613.74
11:22:27|25613.74
11:22:28|25613.74
11:22:29|25613.74
11:22:30|25613.74
11:22:32|25613.72
11:22:32|25613.72
11:22:33|25613.72
11:22:34|25613.72
11:22:35|25613.72
11:22:36|25613.72
11:22:37|25613.65
11:22:38|25611.68
11:22:39|25611.67
11:22:40|25613.29
11:22:41|25613.35
11:22:42|25613.33
11:22:43|25611.8
11:22:44|25613.36
11:22:45|25613.36
11:22:46|25613.36
11:22:47|25613.36
11:22:48|25613.36
11:22:49|25611.86
11:22:50|25611.85
11:22:51|25611.85
11:22:52|25611.85
11:22:53|25611.85
11:22:54|25611.94
11:22:55|25611.96
11:22:56|25613.29
11:22:57|25613.29
11:22:58|25613.29
11:22:59|25613.29
11:23:00|25613.29
11:23:01|25613.29
11:23:02|25613.29
11:23:03|25613.29
11:23:04|25613.29
11:23:05|25613.29
11:23:06|25613.29
11:23:07|25613.29
11:23:09|25612.76
11:23:09|25612.76
11:23:10|25613.73
11:23:12|25613.73
11:23:12|25613.73
11:23:13|25613.73
11:23:15|25613.73
11:23:15|25613.73
11:23:16|25613.73
11:23:18|25613.73
11:23:19|25613.72
11:23:20|25613.35
11:23:22|25613.3
11:23:23|25613.32
11:23:24|25613.32
11:23:25|25613.32
11:23:26|25613.32
11:23:26|25613.73
11:23:28|25613.73
11:23:29|25613.39
11:23:30|25613.4
11:23:32|25613.74
11:23:32|25613.74
11:23:33|25613.74
11:23:34|25613.74
11:23:35|25613.73
11:23:37|25613.73
11:23:37|25613.73
11:23:38|25613.6
11:23:39|25613.7
11:23:40|25613.66
11:23:41|25613.66
11:23:42|25613.66
11:23:43|25613.66
11:23:44|25613.66
11:23:45|25613.66
11:23:46|25613.66
11:23:48|25613.72
11:23:48|25613.72
11:23:50|25613.72
11:23:51|25613.72
11:23:51|25613.72
11:23:53|25613.72
11:23:53|25613.72
11:23:54|25613.73
11:23:55|25613.73
11:23:56|25613.55
11:23:57|25613.55
11:23:58|25613.47
11:24:00|25613.32
11:24:00|25613.67
11:24:01|25613.67
11:24:02|25613.7
11:24:04|25613.7
11:24:05|25613.32
11:24:05|25613.33
11:24:06|25613.69
11:24:08|25613.73
11:24:08|25613.73
11:24:09|25613.38
11:24:11|25613.33
11:24:11|25613.35
11:24:12|25613.32
11:24:13|25613.32
11:24:14|25613.32
11:24:15|25613.32
11:24:16|25613.32
11:24:17|25613.32
11:24:19|25613.32
11:24:20|25613.32
11:24:21|25613.32
11:24:22|25613.32
11:24:23|25613.73
11:24:24|25613.77
11:24:25|25613.77
11:24:26|25613.77
11:24:27|25613.33
11:24:28|25613.33
11:24:29|25613.33
11:24:30|25613.4
11:24:31|25613.33
11:24:32|25613.33
11:24:33|25614.15
11:24:34|25614.15
11:24:36|25614.15
11:24:37|25614.15
11:24:37|25614.15
11:24:39|25613.86
11:24:40|25613.86
11:24:41|25613.86
11:24:42|25613.86
11:24:43|25613.3
11:24:44|25613.3
11:24:45|25612.29
11:24:46|25612.29
11:24:47|25612.29
11:24:48|25612.29
11:24:48|25612.29
11:24:50|25612.42
11:24:51|25612.42
11:24:52|25612.29
11:24:53|25612.29
11:24:54|25612.3
11:24:55|25612.3
11:24:55|25610.48
11:24:56|25611.73
11:24:58|25611.73
11:24:59|25611.73
11:25:00|25611.73
11:25:02|25612.21
11:25:02|25612.21
11:25:03|25612.21
11:25:04|25615.22
11:25:05|25615.1
11:25:06|25611.96
11:25:07|25611.96
11:25:08|25611.48
11:25:09|25611.92
11:25:10|25611.92
11:25:11|25611.92
11:25:12|25611.92
11:25:13|25611.92
11:25:14|25611.92
11:25:15|25615.71
11:25:16|25612.51
11:25:17|25613.03
11:25:18|25613.1
11:25:20|25613.16
11:25:20|25613.16
11:25:22|25613.16
11:25:23|25613.16
11:25:23|25613.16
11:25:25|25613.16
11:25:26|25615.51
11:25:27|25615.51
11:25:28|25615.42
11:25:29|25615.62
11:25:30|25615.62
11:25:30|25615.62
11:25:32|25615.62
11:25:33|25615.62
11:25:34|25615.62
11:25:35|25615.68
11:25:36|25615.59
11:25:37|25612.34
11:25:37|25615.76
11:25:39|25612.73
11:25:39|25612.73
11:25:41|25612.73
11:25:42|25615.16
11:25:43|25615.16
11:25:43|25615.16
11:25:45|25614.77
11:25:45|25614.77
11:25:47|25611.88
11:25:47|25611.88
11:25:49|25611.88
11:25:50|25611.88
11:25:51|25611.88
11:25:52|25611.99
11:25:53|25611.99
11:25:54|25611.99
11:25:55|25611.87
11:25:56|25611.87
11:25:57|25611.87
11:25:58|25611.87
11:25:59|25611.87
11:26:00|25611.87
11:26:01|25611.87
11:26:02|25611.87
11:26:03|25611.87
11:26:04|25612.84
11:26:05|25612.84
11:26:06|25612.84
11:26:07|25612.82
11:26:08|25612.81
11:26:09|25612.81
11:26:10|25612.86
11:26:11|25612.86
11:26:12|25612.86
11:26:13|25612.86
11:26:14|25612.86
11:26:15|25611.93
11:26:17|25611.93
11:26:17|25611.93
11:26:18|25611.93
11:26:19|25613.69
11:26:21|25612.41
11:26:21|25612.41
11:26:23|25612.41
11:26:23|25612.41
11:26:25|25611.98
11:26:26|25612.04
11:26:27|25612.04
11:26:27|25614.39
11:26:29|25614.39
11:26:29|25614.39
11:26:31|25614.39
11:26:31|25614.39
11:26:33|25611.88
11:26:34|25611.93
11:26:35|25611.88
11:26:36|25611.88
11:26:37|25611.88
11:26:38|25611.88
11:26:38|25611.88
11:26:40|25613.33
11:26:41|25613.33
11:26:42|25611.89
11:26:43|25613.21
11:26:44|25613.21
11:26:45|25611.88
11:26:46|25611.88
11:26:47|25611.88
11:26:47|25611.88
11:26:49|25611.88
11:26:50|25611.89
11:26:51|25611.89
11:26:52|25611.87
11:26:53|25611.87
11:26:54|25611.87
11:26:55|25611.87
11:26:55|25611.87
11:26:56|25611.87
11:26:58|25611.87
11:26:59|25611.87
11:27:00|25611.87
11:27:00|25611.87
11:27:02|25611.87
11:27:03|25612.2
11:27:04|25612.2
11:27:05|25612.2
11:27:05|25612.2
11:27:07|25612.2
11:27:08|25612.2
11:27:09|25612.2
11:27:10|25612.2
11:27:11|25612.2
11:27:12|25612.2
11:27:13|25611.9
11:27:14|25611.9
11:27:15|25611.9
11:27:16|25611.9
11:27:17|25611.9
11:27:18|25611.9
11:27:19|25611.9
11:27:20|25611.87
11:27:21|25612.57
11:27:22|25612.57
11:27:23|25612.57
11:27:24|25612.57
11:27:26|25611.87
11:27:27|25611.87
11:27:28|25611.87
11:27:29|25611.87
11:27:30|25611.87
11:27:30|25611.87
11:27:31|25611.87
11:27:33|25611.87
11:27:33|25611.87
11:27:35|25611.87
11:27:36|25611.87
11:27:36|25611.87
11:27:37|25611.87
11:27:39|25611.87
11:27:40|25613.38
11:27:41|25613.38
11:27:42|25613.38
11:27:42|25613.38
11:27:43|25613.38
11:27:44|25613.38
11:27:45|25613.38
11:27:46|25613.38
11:27:48|25614.25
11:27:49|25614.25
11:27:50|25614.25
11:27:51|25614.25
11:27:52|25614.25
11:27:53|25614.25
11:27:53|25614.25
11:27:54|25614.25
11:27:55|25614.25
11:27:57|25614.25
11:27:58|25614.25
11:27:59|25614.25
11:28:00|25614.25
11:28:01|25614.25
11:28:02|25614.25
11:28:03|25613.67
11:28:04|25613.67
11:28:05|25613.67
11:28:06|25607.33
11:28:07|25607.33
11:28:08|25610.24
11:28:09|25610.25
11:28:10|25610.25
11:28:11|25610.25
11:28:12|25610.25
11:28:13|25610.25
11:28:14|25610.25
11:28:15|25610.25
11:28:16|25610.25
11:28:16|25610.25
11:28:19|25610.25
11:28:20|25612.87
11:28:20|25612.87
11:28:21|25612.87
11:28:23|25612.87
11:28:24|25612.87
11:28:25|25612.87
11:28:26|25607.32
11:28:27|25607.32
11:28:28|25607.32
11:28:29|25607.32
11:28:30|25607.32
11:28:31|25607.32
11:28:32|25607.32
11:28:33|25607.32
11:28:34|25607.32
11:28:35|25607.32
11:28:36|25607.32
11:28:37|25607.32
11:28:38|25607.32
11:28:39|25607.28
11:28:40|25607.28
11:28:41|25607.28
11:28:42|25607.28
11:28:43|25607.28
11:28:44|25607.28
11:28:45|25607.97
11:28:46|25607.97
11:28:47|25607.97
11:28:48|25607.97
11:28:49|25607.97
11:28:50|25607.97
11:28:51|25607.97
11:28:52|25607.92
11:28:53|25607.92
11:28:54|25607.92
11:28:55|25607.92
11:28:56|25607.92
11:28:57|25607.92
11:28:58|25607.92
11:28:59|25607.32
11:29:00|25607.32
11:29:01|25607.32
11:29:02|25607.32
11:29:03|25607.32
11:29:04|25607.32
11:29:05|25607.32
11:29:06|25607.32
11:29:07|25607.32
11:29:08|25607.32
11:29:09|25607.32
11:29:10|25607.32
11:29:11|25607.32
11:29:12|25607.32
11:29:13|25607.32
11:29:14|25607.32
11:29:15|25607.32
11:29:16|25607.32
11:29:17|25607.32
11:29:18|25607.32
11:29:19|25607.32
11:29:20|25607.32
11:29:21|25607.33
11:29:22|25607.28
11:29:23|25607.28
11:29:24|25607.28
11:29:26|25607.28
11:29:26|25607.28
11:29:27|25607.28
11:29:28|25608.08
11:29:29|25609.99
11:29:30|25609.78
11:29:32|25609.78
11:29:32|25609.77
11:29:34|25609.77
11:29:35|25609.77
11:29:36|25609.77
11:29:37|25609.77
11:29:38|25609.64
11:29:38|25609.56
11:29:40|25609.56
11:29:41|25609.56
11:29:42|25609.56
11:29:43|25608.96
11:29:44|25608.96
11:29:45|25608.96
11:29:46|25608.96
11:29:47|25609.7
11:29:48|25609.7
11:29:49|25609.66
11:29:50|25609.66
11:29:51|25606.51
11:29:51|25606.51
11:29:53|25606.51
11:29:54|25606.51
11:29:55|25606.51
11:29:56|25606.51
11:29:57|25608.97
11:29:58|25608.86
11:29:59|25608.8
11:30:00|25608.8
11:30:01|25607.81
11:30:02|25604.79
11:30:03|25604.79
11:30:04|25604.79
11:30:05|25604.79
11:30:06|25604.79
11:30:07|25606.02
11:30:08|25606.02
11:30:09|25606.05
11:30:10|25606.
11:30:11|25606.
11:30:12|25606.01
11:30:13|25606.
11:30:14|25606.
11:30:15|25606.
11:30:16|25606.
11:30:17|25606.
11:30:18|25606.
11:30:19|25606.
11:30:20|25606.
11:30:21|25606.
11:30:22|25606.
11:30:23|25606.
11:30:24|25606.
11:30:25|25606.
11:30:26|25606.
11:30:27|25606.
11:30:28|25607.46
11:30:30|25607.46
11:30:31|25609.66
11:30:31|25609.66
11:30:33|25609.66
11:30:34|25609.66
11:30:34|25609.66
11:30:35|25609.66
11:30:36|25609.66
11:30:37|25609.66
11:30:39|25607.8
11:30:39|25607.8
11:30:41|25609.37
11:30:42|25609.37
11:30:43|25606.22
11:30:44|25606.22
11:30:45|25606.22
11:30:46|25606.22
11:30:47|25606.22
11:30:48|25606.22
11:30:48|25608.83
11:30:50|25608.83
11:30:50|25608.83
11:30:51|25608.83
11:30:53|25608.83
11:30:54|25608.83
11:30:55|25608.83
11:30:56|25608.83
11:30:57|25608.83
11:30:58|25608.83
11:30:59|25608.83
11:31:00|25608.83
11:31:01|25608.83
11:31:02|25608.83
11:31:02|25608.83
11:31:03|25608.83
11:31:05|25608.83
11:31:06|25608.83
11:31:07|25608.83
11:31:08|25608.83
11:31:09|25608.83
11:31:10|25608.83
11:31:11|25608.83
11:31:12|25608.83
11:31:13|25608.83
11:31:14|25608.83
11:31:14|25608.83
11:31:16|25609.71
11:31:17|25609.71
11:31:18|25609.71
11:31:19|25609.71
11:31:20|25609.71
11:31:21|25609.71
11:31:22|25609.71
11:31:23|25609.71
11:31:24|25609.71
11:31:25|25609.71
11:31:26|25609.71
11:31:28|25611.34
11:31:28|25611.34
11:31:29|25611.34
11:31:30|25611.34
11:31:31|25611.34
11:31:33|25614.6
11:31:34|25615.55
11:31:34|25615.88
11:31:36|25615.88
11:31:37|25615.88
11:31:38|25618.43
11:31:39|25619.28
11:31:40|25618.81
11:31:41|25619.12
11:31:42|25619.12
11:31:42|25619.12
11:31:44|25619.12
11:31:44|25619.12
11:31:45|25619.12
11:31:46|25619.12
11:31:48|25619.12
11:31:48|25619.12
11:31:50|25619.12
11:31:51|25619.12
11:31:52|25619.12
11:31:52|25619.12
11:31:54|25619.86
11:31:55|25619.45
11:31:56|25619.45
11:31:57|25619.43
11:31:58|25618.75
11:31:59|25618.75
11:32:00|25618.75
11:32:02|25618.75
11:32:02|25618.75
11:32:03|25618.75
11:32:04|25618.75
11:32:05|25618.75
11:32:06|25618.75
11:32:07|25619.91
11:32:08|25619.91
11:32:09|25619.89
11:32:10|25619.88
11:32:11|25619.88
11:32:12|25619.88
11:32:14|25619.88
11:32:14|25619.88
11:32:15|25619.88
11:32:16|25619.88
11:32:17|25619.88
11:32:19|25619.88
11:32:19|25619.88
11:32:20|25619.88
11:32:21|25619.88
11:32:22|25619.88
11:32:23|25619.88
11:32:24|25619.87
11:32:25|25619.87
11:32:27|25619.87
11:32:28|25619.87
11:32:29|25619.87
11:32:30|25616.98
11:32:31|25616.98
11:32:32|25616.98
11:32:33|25616.98
11:32:34|25616.98
11:32:35|25616.98
11:32:36|25617.43
11:32:37|25617.43
11:32:38|25617.43
11:32:39|25617.43
11:32:40|25617.43
11:32:41|25617.43
11:32:42|25617.43
11:32:43|25617.43
11:32:44|25617.44
11:32:45|25617.47
11:32:46|25617.08
11:32:47|25617.08
11:32:48|25617.08
11:32:49|25617.08
11:32:50|25617.08
11:32:51|25617.08
11:32:53|25617.08
11:32:54|25617.08
11:32:54|25617.08
11:32:56|25617.08
11:32:56|25617.08
11:32:57|25617.08
11:32:58|25617.49
11:32:59|25617.49
11:33:00|25617.05
11:33:02|25617.
11:33:02|25617.
11:33:03|25617.48
11:33:05|25617.49
11:33:05|25617.48
11:33:06|25617.51
11:33:07|25617.09
11:33:08|25617.53
11:33:09|25617.53
11:33:10|25617.53
11:33:11|25617.51
11:33:12|25617.51
11:33:13|25617.51
11:33:14|25617.51
11:33:15|25617.56
11:33:16|25617.55
11:33:17|25617.56
11:33:19|25617.55
11:33:19|25617.55
11:33:20|25617.55
11:33:21|25617.06
11:33:22|25617.06
11:33:23|25617.06
11:33:24|25617.06
11:33:26|25617.05
11:33:26|25617.05
11:33:28|25617.05
11:33:29|25617.05
11:33:30|25617.05
11:33:31|25617.05
11:33:32|25617.05
11:33:34|25617.05
11:33:35|25617.05
11:33:36|25617.05
11:33:38|25617.05
11:33:40|25616.98
11:33:40|25616.98
11:33:42|25616.98
11:33:43|25616.98
11:33:44|25616.98
11:33:45|25616.98
11:33:46|25616.98
11:33:47|25616.98
11:33:50|25616.98
11:33:50|25616.98
11:33:52|25616.98
11:33:52|25616.98
11:33:54|25616.98
11:33:55|25616.98
11:33:56|25617.36
11:33:56|25617.36
11:33:58|25616.98
11:33:58|25616.98
11:33:59|25616.98
11:34:01|25616.98
11:34:01|25616.85
11:34:03|25616.85
11:34:03|25616.85
11:34:05|25616.85
11:34:06|25613.89
11:34:06|25613.89
11:34:07|25613.89
11:34:08|25613.89
11:34:09|25613.89
11:34:10|25613.89
11:34:11|25613.89
11:34:12|25613.89
11:34:13|25616.26
11:34:14|25614.49
11:34:17|25614.49
11:34:17|25614.49
11:34:18|25614.49
11:34:19|25614.49
11:34:20|25613.43
11:34:21|25613.88
11:34:22|25616.44
11:34:24|25616.35
11:34:25|25616.35
11:34:26|25613.43
11:34:27|25615.92
11:34:27|25614.14
11:34:29|25614.06
11:34:30|25617.45
11:34:32|25617.56
11:34:32|25617.56
11:34:33|25617.54
11:34:34|25617.55
11:34:35|25617.55
11:34:36|25617.55
11:34:38|25617.55
11:34:38|25617.55
11:34:39|25617.55
11:34:40|25617.55
11:34:41|25617.55
11:34:43|25617.55
11:34:43|25617.55
11:34:44|25617.55
11:34:45|25617.55
11:34:46|25617.55
11:34:48|25617.55
11:34:48|25617.55
11:34:49|25617.55
11:34:50|25618.59
11:34:51|25618.59
11:34:53|25617.17
11:34:53|25617.17
11:34:54|25617.17
11:34:55|25617.17
11:34:56|25617.17
11:34:57|25617.17
11:34:58|25617.66
11:34:59|25617.66
11:35:00|25617.66
11:35:01|25617.66
11:35:02|25618.64
11:35:04|25618.68
11:35:04|25618.68
11:35:05|25618.68
11:35:06|25618.68
11:35:07|25618.68
11:35:08|25619.94
11:35:09|25619.94
11:35:10|25619.94
11:35:11|25619.94
11:35:12|25619.18
11:35:13|25619.18
11:35:15|25619.22
11:35:15|25619.22
11:35:16|25619.22
11:35:17|25619.22
11:35:18|25619.22
11:35:19|25619.18
11:35:20|25619.22
11:35:21|25619.22
11:35:22|25619.23
11:35:23|25619.23
11:35:24|25619.23
11:35:26|25619.23
11:35:26|25619.23
11:35:27|25619.23
11:35:28|25619.23
11:35:30|25619.27
11:35:31|25619.27
11:35:32|25619.26
11:35:32|25619.26
11:35:34|25619.23
11:35:35|25619.27
11:35:36|25619.27
11:35:37|25619.27
11:35:38|25619.27
11:35:39|25619.27
11:35:40|25619.27
11:35:41|25619.27
11:35:42|25619.14
11:35:43|25619.13
11:35:44|25620.04
11:35:45|25619.7
11:35:46|25623.5
11:35:47|25623.5
11:35:48|25622.97
11:35:49|25622.97
11:35:50|25622.67
11:35:51|25619.88
11:35:52|25619.89
11:35:54|25619.89
11:35:54|25619.89
11:35:55|25619.89
11:35:56|25621.14
11:35:57|25624.29
11:35:58|25624.29
11:35:59|25624.29
11:36:00|25624.29
11:36:01|25624.29
11:36:02|25624.29
11:36:03|25624.29
11:36:05|25624.29
11:36:05|25624.29
11:36:06|25624.29
11:36:08|25624.29
11:36:08|25624.29
11:36:10|25624.29
11:36:10|25624.29
11:36:11|25625.16
11:36:12|25625.98
11:36:14|25625.98
11:36:15|25625.98
11:36:16|25626.46
11:36:17|25626.38
11:36:18|25626.38
11:36:19|25626.38
11:36:20|25626.38
11:36:21|25626.38
11:36:22|25626.38
11:36:23|25626.38
11:36:23|25625.4
11:36:25|25625.4
11:36:25|25625.4
11:36:27|25625.37
11:36:28|25625.37
11:36:28|25626.94
11:36:30|25626.94
11:36:31|25627.4
11:36:32|25627.4
11:36:33|25627.4
11:36:34|25627.4
11:36:35|25627.42
11:36:36|25627.42
11:36:37|25627.42
11:36:38|25627.42
11:36:39|25627.42
11:36:41|25627.42
11:36:41|25627.42
11:36:42|25627.42
11:36:43|25627.42
11:36:44|25627.42
11:36:45|25626.18
11:36:46|25626.18
11:36:47|25626.18
11:36:48|25626.18
11:36:49|25626.18
11:36:50|25629.35
11:36:52|25629.35
11:36:52|25629.35
11:36:53|25629.35
11:36:54|25629.35
11:36:55|25629.35
11:36:56|25629.35
11:36:57|25629.35
11:36:59|25629.35
11:37:00|25634.31
11:37:01|25634.31
11:37:02|25634.31
11:37:03|25633.38
11:37:04|25633.38
11:37:05|25632.92
11:37:06|25632.92
11:37:07|25629.52
11:37:08|25629.52
11:37:09|25629.51
11:37:10|25629.75
11:37:11|25632.87
11:37:12|25632.87
11:37:13|25632.97
11:37:14|25632.13
11:37:15|25632.13
11:37:16|25632.13
11:37:17|25632.13
11:37:18|25631.55
11:37:19|25632.03
11:37:20|25632.13
11:37:21|25632.37
11:37:22|25632.37
11:37:23|25633.04
11:37:24|25633.25
11:37:25|25636.96
11:37:26|25636.81
11:37:27|25634.31
11:37:28|25634.31
11:37:29|25634.31
11:37:30|25635.04
11:37:31|25635.04
11:37:33|25635.09
11:37:34|25635.09
11:37:35|25638.82
11:37:36|25638.82
11:37:37|25638.82
11:37:38|25638.82
11:37:39|25638.82
11:37:40|25638.82
11:37:41|25636.05
11:37:42|25636.03
11:37:43|25636.06
11:37:44|25636.05
11:37:45|25636.05
11:37:46|25636.05
11:37:47|25636.05
11:37:48|25636.05
11:37:49|25636.05
11:37:50|25636.05
11:37:51|25638.48
11:37:52|25638.48
11:37:53|25638.48
11:37:54|25638.48
11:37:55|25638.48
11:37:56|25638.41
11:37:57|25638.41
11:37:58|25638.41
11:37:59|25638.41
11:38:00|25638.41
11:38:01|25638.41
11:38:02|25638.41
11:38:03|25638.41
11:38:04|25638.41
11:38:05|25638.41
11:38:06|25636.06
11:38:07|25636.06
11:38:08|25636.06
11:38:09|25636.06
11:38:10|25636.06
11:38:11|25636.06
11:38:12|25635.66
11:38:13|25637.71
11:38:14|25635.66
11:38:15|25636.4
11:38:16|25636.54
11:38:17|25636.71
11:38:18|25636.5
11:38:19|25636.5
11:38:20|25636.5
11:38:21|25634.24
11:38:22|25634.24
11:38:23|25634.25
11:38:24|25634.25
11:38:25|25634.25
11:38:26|25634.25
11:38:27|25635.9
11:38:28|25635.9
11:38:29|25635.9
11:38:30|25635.9
11:38:31|25635.9
11:38:33|25635.9
11:38:34|25635.59
11:38:35|25635.59
11:38:36|25635.54
11:38:37|25635.54
11:38:38|25636.2
11:38:39|25636.2
11:38:40|25635.58
11:38:41|25635.58
11:38:42|25635.66
11:38:43|25635.66
11:38:45|25635.66
11:38:45|25635.66
11:38:46|25635.66
11:38:47|25635.66
11:38:48|25635.66
11:38:49|25635.66
11:38:50|25635.66
11:38:51|25635.63
11:38:52|25635.63
11:38:53|25635.63
11:38:54|25635.63
11:38:56|25635.63
11:38:56|25635.63
11:38:57|25638.08
11:38:58|25635.83
11:38:59|25635.83
11:39:00|25635.83
11:39:01|25635.83
11:39:02|25638.82
11:39:03|25638.82
11:39:04|25638.44
11:39:05|25636.07
11:39:06|25636.07
11:39:07|25636.07
11:39:08|25636.07
11:39:09|25637.21
11:39:10|25637.21
11:39:11|25637.21
11:39:12|25637.21
11:39:13|25637.21
11:39:14|25639.72
11:39:15|25640.83
11:39:16|25640.83
11:39:17|25640.83
11:39:18|25640.83
11:39:19|25640.83
11:39:20|25640.83
11:39:21|25638.9
11:39:22|25640.84
11:39:23|25640.84
11:39:24|25640.83
11:39:25|25640.83
11:39:26|25640.83
11:39:27|25640.83
11:39:28|25639.8
11:39:29|25639.64
11:39:30|25639.64
11:39:31|25640.81
11:39:32|25640.81
11:39:34|25639.91
11:39:35|25639.91
11:39:36|25640.83
11:39:37|25640.83
11:39:38|25640.83
11:39:39|25640.83
11:39:40|25640.83
11:39:41|25640.83
11:39:42|25640.83
11:39:43|25640.83
11:39:44|25640.83
11:39:45|25640.83
11:39:46|25640.83
11:39:47|25640.82
11:39:48|25640.82
11:39:49|25640.82
11:39:51|25640.82
11:39:51|25640.82
11:39:52|25640.82
11:39:53|25640.82
11:39:54|25640.82
11:39:56|25640.82
11:39:56|25640.82
11:39:57|25640.84
11:39:58|25640.84
11:39:59|25640.84
11:40:00|25640.84
11:40:01|25640.84
11:40:02|25640.84
11:40:03|25640.84
11:40:04|25640.84
11:40:05|25644.43
11:40:06|25644.43
11:40:07|25648.31
11:40:08|25648.31
11:40:09|25648.31
11:40:10|25648.16
11:40:12|25643.64
11:40:12|25641.9
11:40:14|25640.82
11:40:15|25640.82
11:40:16|25640.33
11:40:16|25640.34
11:40:17|25638.26
11:40:19|25638.26
11:40:20|25638.26
11:40:21|25638.26
11:40:21|25638.26
11:40:23|25638.26
11:40:24|25638.26
11:40:25|25638.26
11:40:26|25638.26
11:40:27|25638.26
11:40:27|25638.26
11:40:29|25638.26
11:40:30|25638.26
11:40:30|25638.26
11:40:32|25638.26
11:40:32|25638.28
11:40:34|25638.26
11:40:35|25638.26
11:40:36|25638.26
11:40:37|25638.26
11:40:38|25638.26
11:40:40|25638.26
11:40:40|25638.26
11:40:41|25638.26
11:40:42|25638.26
11:40:43|25638.26
11:40:44|25638.26
11:40:45|25638.26
11:40:46|25638.27
11:40:47|25638.31
11:40:48|25638.31
11:40:49|25639.37
11:40:50|25639.37
11:40:51|25639.37
11:40:52|25639.37
11:40:53|25639.37
11:40:54|25639.37
11:40:55|25639.37
11:40:56|25639.37
11:40:57|25639.37
11:40:58|25639.37
11:40:59|25639.82
11:41:00|25642.76
11:41:02|25642.76
11:41:02|25642.76
11:41:03|25642.76
11:41:04|25642.76
11:41:05|25646.54
11:41:07|25646.54
11:41:07|25646.54
11:41:08|25646.54
11:41:09|25646.65
11:41:10|25646.65
11:41:11|25646.65
11:41:12|25646.65
11:41:13|25646.65
11:41:14|25646.65
11:41:15|25646.86
11:41:16|25646.86
11:41:17|25646.86
11:41:18|25646.55
11:41:19|25646.55
11:41:20|25646.55
11:41:21|25646.55
11:41:22|25646.55
11:41:23|25646.56
11:41:24|25646.56
11:41:25|25646.56
11:41:26|25646.56
11:41:27|25646.56
11:41:28|25646.56
11:41:29|25646.56
11:41:30|25646.56
11:41:31|25646.56
11:41:32|25646.56
11:41:33|25646.56
11:41:34|25646.54
11:41:36|25646.54
11:41:37|25646.55
11:41:38|25646.55
11:41:39|25646.55
11:41:40|25646.55
11:41:41|25646.55
11:41:43|25646.55
11:41:44|25646.55
11:41:45|25646.55
11:41:45|25646.55
11:41:47|25646.55
11:41:48|25646.55
11:41:49|25646.55
11:41:50|25646.55
11:41:51|25646.55
11:41:52|25646.55
11:41:53|25646.55
11:41:54|25646.55
11:41:55|25646.55
11:41:56|25646.55
11:41:57|25646.55
11:41:58|25646.55
11:41:58|25646.55
11:42:00|25646.55
11:42:01|25646.55
11:42:01|25646.55
11:42:03|25646.55
11:42:04|25646.55
11:42:04|25646.55
11:42:06|25646.55
11:42:06|25646.55
11:42:08|25646.55
11:42:09|25646.55
11:42:09|25646.55
11:42:11|25646.55
11:42:12|25646.55
11:42:13|25646.54
11:42:14|25646.54
11:42:15|25646.54
11:42:16|25646.55
11:42:17|25646.55
11:42:18|25649.82
11:42:19|25649.82
11:42:20|25649.82
11:42:21|25647.91
11:42:22|25647.91
11:42:22|25647.91
11:42:24|25647.92
11:42:25|25647.92
11:42:26|25647.94
11:42:26|25647.94
11:42:28|25647.94
11:42:29|25647.94
11:42:30|25647.88
11:42:30|25647.88
11:42:31|25647.88
11:42:33|25647.88
11:42:34|25647.89
11:42:35|25647.89
11:42:36|25647.89
11:42:38|25647.93
11:42:38|25647.93
11:42:40|25647.93
11:42:41|25647.93
11:42:42|25647.93
11:42:43|25647.93
11:42:44|25647.93
11:42:45|25647.93
11:42:46|25647.93
11:42:47|25647.93
11:42:48|25647.93
11:42:49|25647.93
11:42:50|25647.93
11:42:51|25647.93
11:42:52|25647.93
11:42:53|25647.89
11:42:54|25647.89
11:42:55|25647.89
11:42:57|25647.89
11:42:57|25647.94
11:42:58|25647.94
11:42:59|25647.94
11:43:00|25647.94
11:43:01|25647.94
11:43:03|25647.94
11:43:03|25647.95
11:43:04|25647.95
11:43:05|25647.95
11:43:06|25647.95
11:43:08|25647.95
11:43:08|25647.95
11:43:09|25647.88
11:43:11|25647.88
11:43:12|25647.88
11:43:13|25647.88
11:43:14|25647.88
11:43:15|25647.88
11:43:16|25647.88
11:43:17|25647.88
11:43:18|25647.88
11:43:19|25647.88
11:43:20|25647.88
11:43:21|25647.88
11:43:21|25647.88
11:43:22|25647.88
11:43:24|25645.15
11:43:24|25645.15
11:43:26|25644.87
11:43:27|25644.87
11:43:28|25644.87
11:43:29|25644.87
11:43:30|25644.87
11:43:30|25644.87
11:43:32|25644.87
11:43:32|25644.87
11:43:34|25644.87
11:43:35|25642.91
11:43:36|25644.87
11:43:37|25642.91
11:43:38|25642.91
11:43:39|25642.91
11:43:40|25644.88
11:43:41|25644.88
11:43:42|25644.88
11:43:43|25644.88
11:43:44|25644.88
11:43:45|25644.88
11:43:46|25644.88
11:43:47|25644.88
11:43:48|25644.88
11:43:49|25644.88
11:43:50|25644.88
11:43:51|25644.88
11:43:52|25644.88
11:43:53|25644.88
11:43:54|25644.88
11:43:55|25644.88
11:43:56|25644.88
11:43:57|25644.88
11:43:58|25644.88
11:43:59|25644.88
11:44:00|25644.88
11:44:01|25644.88
11:44:02|25644.88
11:44:03|25644.88
11:44:04|25644.88
11:44:05|25644.88
11:44:07|25644.88
11:44:07|25644.88
11:44:08|25644.88
11:44:09|25644.88
11:44:10|25644.88
11:44:11|25644.88
11:44:12|25644.88
11:44:13|25644.88
11:44:14|25644.88
11:44:15|25644.88
11:44:16|25644.88
11:44:17|25644.88
11:44:18|25644.88
11:44:19|25644.88
11:44:20|25644.88
11:44:21|25644.88
11:44:23|25644.88
11:44:23|25644.88
11:44:24|25644.88
11:44:25|25644.88
11:44:26|25644.88
11:44:28|25644.88
11:44:28|25644.88
11:44:29|25644.88
11:44:30|25644.88
11:44:31|25644.88
11:44:32|25644.88
11:44:33|25644.88
11:44:34|25645.9
11:44:35|25644.89
11:44:36|25644.89
11:44:37|25644.89
11:44:39|25644.89
11:44:40|25644.89
11:44:41|25644.89
11:44:42|25644.89
11:44:43|25644.89
11:44:44|25644.89
11:44:45|25644.91
11:44:46|25646.57
11:44:47|25646.52
11:44:48|25646.52
11:44:49|25646.52
11:44:50|25646.52
11:44:51|25646.52
11:44:52|25646.52
11:44:53|25646.52
11:44:54|25646.52
11:44:55|25646.52
11:44:56|25646.52
11:44:57|25646.52
11:44:58|25646.78
11:44:59|25646.78
11:45:00|25646.78
11:45:01|25648.02
11:45:02|25648.02
11:45:03|25649.99
11:45:04|25649.99
11:45:05|25649.99
11:45:06|25649.99
11:45:07|25649.99
11:45:08|25649.99
11:45:09|25649.99
11:45:10|25649.98
11:45:11|25649.99
11:45:12|25649.99
11:45:13|25649.99
11:45:14|25649.99
11:45:15|25650.
11:45:16|25649.99
11:45:17|25650.
11:45:18|25650.
11:45:19|25650.
11:45:20|25654.71
11:45:21|25654.71
11:45:22|25654.71
11:45:23|25654.71
11:45:24|25654.71
11:45:25|25654.71
11:45:26|25654.71
11:45:27|25659.65
11:45:28|25659.65
11:45:29|25659.65
11:45:30|25659.65
11:45:31|25659.65
11:45:32|25659.65
11:45:34|25659.65
11:45:34|25659.65
11:45:35|25659.65
11:45:36|25661.75
11:45:37|25661.75
11:45:38|25661.75
11:45:40|25661.75
11:45:41|25661.75
11:45:42|25661.57
11:45:43|25661.25
11:45:44|25661.05
11:45:45|25661.05
11:45:46|25661.05
11:45:47|25661.05
11:45:48|25661.22
11:45:49|25661.22
11:45:50|25661.22
11:45:51|25661.25
11:45:52|25661.25
11:45:53|25661.24
11:45:54|25658.63
11:45:56|25658.9
11:45:56|25658.9
11:45:57|25658.9
11:45:58|25658.9
11:45:59|25658.9
11:46:00|25658.9
11:46:01|25658.9
11:46:02|25657.61
11:46:03|25657.61
11:46:04|25657.61
11:46:05|25657.61
11:46:07|25657.61
11:46:07|25657.61
11:46:08|25659.8
11:46:09|25659.8
11:46:10|25659.8
11:46:12|25659.8
11:46:12|25659.8
11:46:14|25661.33
11:46:15|25661.33
11:46:16|25661.33
11:46:17|25661.33
11:46:18|25661.33
11:46:19|25661.33
11:46:19|25661.33
11:46:21|25661.33
11:46:22|25661.33
11:46:23|25661.33
11:46:24|25661.33
11:46:25|25661.33
11:46:26|25661.33
11:46:26|25661.33
11:46:28|25661.33
11:46:29|25661.07
11:46:29|25661.07
11:46:30|25661.07
11:46:32|25661.02
11:46:33|25661.02
11:46:34|25661.02
11:46:34|25661.02
11:46:36|25661.02
11:46:37|25661.02
11:46:38|25661.02
11:46:39|25661.08
11:46:39|25661.08
11:46:41|25661.08
11:46:43|25661.08
11:46:43|25661.08
11:46:45|25661.08
11:46:46|25661.08
11:46:47|25661.08
11:46:48|25662.79
11:46:49|25662.79
11:46:50|25662.79
11:46:51|25662.79
11:46:52|25662.79
11:46:53|25662.79
11:46:54|25662.79
11:46:55|25662.79
11:46:56|25661.32
11:46:57|25661.32
11:46:58|25661.32
11:46:59|25661.32
11:47:00|25661.32
11:47:01|25661.32
11:47:02|25661.32
11:47:03|25661.32
11:47:04|25661.32
11:47:05|25661.32
11:47:06|25661.32
11:47:07|25661.32
11:47:08|25661.32
11:47:09|25661.32
11:47:10|25661.32
11:47:11|25661.32
11:47:12|25661.32
11:47:13|25661.32
11:47:14|25661.32
11:47:15|25653.65
11:47:16|25653.65
11:47:17|25648.03
11:47:18|25646.18
11:47:19|25646.18
11:47:20|25646.18
11:47:21|25646.18
11:47:22|25646.18
11:47:23|25650.14
11:47:24|25650.14
11:47:25|25650.14
11:47:26|25650.14
11:47:27|25650.14
11:47:28|25650.14
11:47:29|25650.14
11:47:30|25650.81
11:47:31|25650.81
11:47:32|25650.81
11:47:33|25650.81
11:47:34|25650.81
11:47:35|25650.81
11:47:36|25650.81
11:47:37|25660.21
11:47:38|25660.21
11:47:39|25660.21
11:47:40|25660.21
11:47:42|25660.21
11:47:43|25660.21
11:47:44|25662.99
11:47:45|25662.99
11:47:46|25661.13
11:47:48|25661.09
11:47:48|25661.09
11:47:49|25661.09
11:47:50|25656.69
11:47:51|25656.69
11:47:53|25651.58
11:47:54|25654.21
11:47:54|25654.21
11:47:55|25654.21
11:47:57|25654.21
11:47:58|25654.21
11:47:58|25649.48
11:48:00|25649.48
11:48:01|25654.02
11:48:01|25653.38
11:48:03|25652.86
11:48:03|25652.86
11:48:04|25652.86
11:48:05|25652.86
11:48:07|25652.86
11:48:07|25649.34
11:48:08|25649.34
11:48:09|25649.34
11:48:11|25649.35
11:48:11|25649.46
11:48:12|25652.2
11:48:13|25652.21
11:48:14|25655.6
11:48:16|25650.13
11:48:16|25650.13
11:48:18|25650.13
11:48:19|25650.13
11:48:20|25650.13
11:48:20|25650.13
11:48:21|25650.13
11:48:23|25652.38
11:48:24|25652.6
11:48:24|25652.6
11:48:25|25652.6
11:48:26|25652.6
11:48:27|25652.6
11:48:29|25652.6
11:48:29|25656.87
11:48:30|25656.87
11:48:32|25654.18
11:48:32|25654.18
11:48:33|25654.18
11:48:34|25654.18
11:48:35|25654.18
11:48:36|25654.18
11:48:38|25656.88
11:48:39|25656.88
11:48:39|25656.88
11:48:40|25656.88
11:48:41|25656.88
11:48:43|25656.88
11:48:44|25656.88
11:48:45|25656.49
11:48:46|25656.49
11:48:47|25656.49
11:48:49|25656.49
11:48:50|25656.49
11:48:51|25656.49
11:48:52|25656.49
11:48:52|25656.49
11:48:54|25656.49
11:48:54|25656.49
11:48:56|25656.49
11:48:56|25654.92
11:48:57|25654.94
11:48:58|25654.94
11:49:00|25654.94
11:49:01|25654.94
11:49:02|25654.94
11:49:03|25654.93
11:49:03|25654.93
11:49:05|25651.69
11:49:06|25651.69
11:49:07|25651.69
11:49:08|25651.69
11:49:09|25651.69
11:49:10|25651.69
11:49:11|25651.69
11:49:12|25651.69
11:49:13|25649.19
11:49:14|25649.19
11:49:15|25649.19
11:49:16|25650.91
11:49:17|25650.91
11:49:18|25650.91
11:49:19|25650.91
11:49:20|25650.91
11:49:21|25650.91
11:49:22|25650.91
11:49:23|25650.91
11:49:24|25650.91
11:49:25|25650.91
11:49:26|25650.91
11:49:27|25650.91
11:49:28|25650.91
11:49:29|25650.91
11:49:30|25650.91
11:49:31|25650.91
11:49:32|25650.91
11:49:33|25650.92
11:49:34|25650.92
11:49:35|25650.92
11:49:36|25650.92
11:49:38|25650.92
11:49:38|25650.92
11:49:39|25650.92
11:49:40|25650.92
11:49:41|25650.92
11:49:42|25650.92
11:49:43|25650.92
11:49:45|25650.92
11:49:46|25650.92
11:49:47|25650.92
11:49:48|25650.92
11:49:49|25650.46
11:49:50|25650.46
11:49:51|25650.49
11:49:52|25650.49
11:49:53|25650.56
11:49:53|25650.56
11:49:55|25650.58
11:49:56|25650.59
11:49:57|25650.59
11:49:58|25650.59
11:49:59|25650.59
11:50:00|25650.59
11:50:00|25650.59
11:50:02|25650.59
11:50:02|25650.59
11:50:04|25650.59
11:50:05|25650.57
11:50:06|25650.57
11:50:06|25650.57
11:50:08|25650.88
11:50:09|25650.89
11:50:09|25650.89
11:50:11|25650.82
11:50:12|25649.4
11:50:12|25649.4
11:50:13|25649.4
11:50:15|25649.4
11:50:16|25644.95
11:50:17|25645.61
11:50:18|25645.61
11:50:19|25645.61
11:50:20|25645.61
11:50:21|25645.61
11:50:22|25649.54
11:50:23|25649.53
11:50:23|25649.53
11:50:25|25649.53
11:50:26|25647.04
11:50:27|25647.06
11:50:27|25647.05
11:50:29|25647.05
11:50:29|25648.38
11:50:31|25652.14
11:50:32|25652.14
11:50:32|25652.14
11:50:34|25652.19
11:50:35|25652.19
11:50:35|25652.19
11:50:37|25649.55
11:50:38|25647.05
11:50:39|25647.05
11:50:40|25644.9
11:50:41|25644.9
11:50:42|25644.9
11:50:43|25644.88
11:50:44|25644.88
11:50:46|25644.88
11:50:47|25644.88
11:50:48|25644.88
11:50:49|25644.88
11:50:50|25644.88
11:50:51|25644.88
11:50:52|25644.88
11:50:52|25644.88
11:50:53|25644.88
11:50:55|25644.88
11:50:56|25644.88
11:50:57|25646.17
11:50:58|25646.17
11:50:59|25646.93
11:51:00|25645.25
11:51:01|25645.25
11:51:02|25645.25
11:51:03|25645.26
11:51:04|25645.25
11:51:05|25645.25
11:51:06|25645.25
11:51:07|25645.24
11:51:08|25645.24
11:51:09|25645.22
11:51:10|25645.22
11:51:11|25645.22
11:51:12|25645.22
11:51:13|25645.22
11:51:14|25645.22
11:51:16|25645.22
11:51:16|25645.22
11:51:17|25645.22
11:51:18|25645.22
11:51:19|25645.19
11:51:20|25645.17
11:51:21|25645.17
11:51:22|25645.17
11:51:23|25645.17
11:51:24|25645.17
11:51:25|25645.17
11:51:26|25645.17
11:51:27|25645.17
11:51:28|25645.17
11:51:29|25645.17
11:51:30|25645.17
11:51:32|25645.17
11:51:32|25645.17
11:51:33|25645.34
11:51:34|25645.34
11:51:35|25645.34
11:51:36|25645.34
11:51:37|25645.16
11:51:38|25645.13
11:51:39|25645.13
11:51:40|25645.11
11:51:41|25641.66
11:51:43|25641.66
11:51:43|25641.66
11:51:44|25641.66
11:51:46|25643.13
11:51:47|25643.13
11:51:49|25643.13
11:51:50|25643.13
11:51:51|25643.13
11:51:52|25642.15
11:51:53|25642.15
11:51:54|25637.74
11:51:55|25637.74
11:51:56|25637.74
11:51:57|25637.74
11:51:58|25637.74
11:51:59|25637.74
11:52:00|25637.73
11:52:01|25637.73
11:52:02|25637.73
11:52:03|25637.73
11:52:04|25637.73
11:52:05|25637.73
11:52:06|25637.73
11:52:07|25637.73
11:52:08|25637.79
11:52:09|25637.79
11:52:11|25637.79
11:52:12|25637.79
11:52:13|25637.79
11:52:14|25637.79
11:52:15|25637.79
11:52:16|25637.79
11:52:17|25637.79
11:52:18|25639.31
11:52:19|25639.31
11:52:20|25639.31
11:52:21|25639.31
11:52:21|25639.57
11:52:23|25639.57
11:52:24|25639.57
11:52:25|25639.57
11:52:26|25639.57
11:52:26|25639.57
11:52:27|25639.57
11:52:29|25638.96
11:52:30|25638.96
11:52:31|25637.34
11:52:32|25637.34
11:52:33|25637.34
11:52:34|25637.32
11:52:35|25637.32
11:52:36|25640.01
11:52:37|25640.01
11:52:38|25640.01
11:52:39|25640.01
11:52:40|25640.01
11:52:41|25640.01
11:52:42|25640.01
11:52:43|25639.12
11:52:44|25639.12
11:52:45|25639.12
11:52:45|25639.12
11:52:47|25639.74
11:52:48|25639.74
11:52:50|25639.71
11:52:50|25639.68
11:52:52|25637.91
11:52:53|25637.91
11:52:54|25639.58
11:52:54|25639.58
11:52:55|25639.58
11:52:57|25639.31
11:52:58|25637.32
11:52:58|25637.32
11:52:59|25637.32
11:53:01|25637.32
11:53:02|25637.32
11:53:02|25637.63
11:53:04|25641.35
11:53:05|25641.35
11:53:06|25641.35
11:53:07|25641.35
11:53:08|25641.35
11:53:08|25642.
11:53:10|25641.81
11:53:11|25639.33
11:53:12|25639.33
11:53:13|25639.33
11:53:14|25639.33
11:53:15|25639.33
11:53:16|25639.33
11:53:17|25639.33
11:53:18|25639.33
11:53:19|25640.22
11:53:20|25640.22
11:53:21|25640.22
11:53:22|25640.22
11:53:23|25641.73
11:53:24|25641.73
11:53:25|25641.04
11:53:26|25641.04
11:53:27|25641.04
11:53:28|25641.04
11:53:29|25641.04
11:53:30|25641.04
11:53:31|25641.04
11:53:32|25641.04
11:53:33|25641.04
11:53:34|25641.04
11:53:35|25641.61
11:53:36|25641.61
11:53:37|25641.61
11:53:38|25641.61
11:53:39|25641.61
11:53:40|25641.61
11:53:41|25641.61
11:53:42|25641.61
11:53:43|25641.61
11:53:44|25641.61
11:53:45|25641.61
11:53:46|25641.61
11:53:47|25641.61
11:53:49|25641.61
11:53:49|25642.9
11:53:50|25642.9
11:53:51|25642.9
11:53:52|25642.9
11:53:53|25642.9
11:53:54|25642.9
11:53:55|25642.9
11:53:57|25642.9
11:53:58|25642.9
11:53:59|25642.9
11:54:00|25642.9
11:54:01|25642.9
11:54:02|25642.9
11:54:03|25642.9
11:54:04|25640.38
11:54:05|25640.38
11:54:06|25640.38
11:54:07|25640.38
11:54:08|25640.38
11:54:10|25640.38
11:54:10|25640.38
11:54:11|25640.37
11:54:12|25640.37
11:54:13|25640.37
11:54:14|25640.37
11:54:16|25640.37
11:54:17|25640.37
11:54:17|25640.37
11:54:19|25640.37
11:54:19|25640.37
11:54:20|25640.37
11:54:21|25640.37
11:54:23|25640.37
11:54:24|25640.37
11:54:24|25639.43
11:54:25|25639.43
11:54:27|25640.37
11:54:27|25640.37
11:54:29|25640.35
11:54:29|25640.35
11:54:30|25640.35
11:54:31|25640.35
11:54:32|25640.35
11:54:33|25639.22
11:54:34|25639.22
11:54:35|25639.89
11:54:36|25639.89
11:54:38|25639.87
11:54:38|25639.87
11:54:39|25639.87
11:54:40|25639.44
11:54:41|25639.44
11:54:42|25639.87
11:54:44|25639.87
11:54:45|25639.87
11:54:46|25639.87
11:54:47|25639.87
11:54:48|25639.87
11:54:49|25641.71
11:54:51|25641.71
11:54:52|25641.71
11:54:52|25641.71
11:54:54|25641.57
11:54:55|25641.49
11:54:56|25641.49
11:54:57|25641.39
11:54:58|25641.4
11:54:59|25641.4
11:55:00|25642.99
11:55:01|25643.01
11:55:02|25643.01
11:55:03|25643.01
11:55:05|25642.35
11:55:06|25642.35
11:55:06|25642.35
11:55:07|25642.35
11:55:08|25644.16
11:55:09|25644.16
11:55:10|25644.16
11:55:11|25644.16
11:55:12|25644.16
11:55:13|25644.16
11:55:14|25644.16
11:55:15|25644.16
11:55:16|25644.16
11:55:17|25644.16
11:55:18|25644.08
11:55:19|25648.69
11:55:20|25648.69
11:55:21|25648.69
11:55:22|25648.69
11:55:23|25648.69
11:55:24|25648.69
11:55:25|25648.83
11:55:26|25651.52
11:55:27|25651.52
11:55:28|25651.52
11:55:29|25651.52
11:55:30|25651.52
11:55:31|25651.52
11:55:32|25651.52
11:55:33|25656.19
11:55:34|25656.19
11:55:35|25656.19
11:55:36|25656.19
11:55:38|25656.19
11:55:38|25656.19
11:55:39|25656.19
11:55:40|25656.19
11:55:41|25656.19
11:55:42|25656.19
11:55:43|25656.
11:55:44|25656.
11:55:46|25656.
11:55:46|25656.
11:55:48|25656.
11:55:48|25658.85
11:55:49|25658.78
11:55:50|25658.78
11:55:51|25658.78
11:55:53|25658.16
11:55:54|25658.16
11:55:55|25658.16
11:55:56|25658.16
11:55:56|25656.36
11:55:58|25656.36
11:55:59|25656.36
11:56:00|25657.89
11:56:00|25657.89
11:56:01|25657.89
11:56:03|25657.89
11:56:04|25657.89
11:56:05|25654.16
11:56:06|25654.16
11:56:07|25654.16
11:56:08|25654.16
11:56:09|25654.16
11:56:11|25654.16
11:56:11|25654.16
11:56:12|25654.16
11:56:13|25654.16
11:56:14|25645.66
11:56:15|25645.66
11:56:16|25645.66
11:56:17|25645.66
11:56:18|25645.66
11:56:19|25645.66
11:56:20|25645.66
11:56:21|25645.66
11:56:22|25645.66
11:56:23|25645.66
11:56:25|25645.66
11:56:25|25645.66
11:56:26|25645.66
11:56:27|25645.66
11:56:28|25646.63
11:56:29|25645.96
11:56:30|25645.96
11:56:31|25645.96
11:56:32|25645.96
11:56:33|25645.96
11:56:34|25647.7
11:56:35|25647.7
11:56:36|25647.76
11:56:37|25647.78
11:56:39|25647.78
11:56:39|25647.78
11:56:40|25647.78
11:56:42|25647.39
11:56:43|25647.39
11:56:43|25647.39
11:56:44|25647.39
11:56:46|25647.39
11:56:46|25647.39
11:56:48|25647.39
11:56:48|25647.39
11:56:50|25647.39
11:56:50|25647.52
11:56:52|25650.92
11:56:53|25654.11
11:56:55|25653.77
11:56:55|25653.77
11:56:56|25653.77
11:56:57|25649.9
11:56:58|25649.95
11:56:59|25649.95
11:57:00|25653.7
11:57:01|25653.7
11:57:02|25654.96
11:57:03|25655.01
11:57:04|25655.01
11:57:05|25655.01
11:57:06|25655.
11:57:07|25655.01
11:57:09|25655.01
11:57:09|25655.01
11:57:10|25655.01
11:57:11|25655.24
11:57:12|25655.24
11:57:13|25655.24
11:57:14|25655.24
11:57:15|25655.24
11:57:16|25655.24
11:57:17|25655.24
11:57:18|25655.24
11:57:19|25655.01
11:57:20|25655.01
11:57:21|25655.01
11:57:22|25655.75
11:57:23|25656.14
11:57:24|25656.14
11:57:25|25656.14
11:57:26|25656.14
11:57:27|25656.14
11:57:28|25660.3
11:57:29|25660.3
11:57:30|25660.3
11:57:31|25660.3
11:57:32|25660.21
11:57:33|25660.21
11:57:35|25660.21
11:57:35|25660.21
11:57:36|25660.21
11:57:37|25660.21
11:57:38|25655.73
11:57:39|25652.89
11:57:40|25652.89
11:57:41|25652.89
11:57:42|25655.08
11:57:43|25655.08
11:57:44|25655.08
11:57:45|25655.08
11:57:46|25658.42
11:57:47|25658.42
11:57:48|25658.42
11:57:49|25658.42
11:57:50|25658.42
11:57:52|25658.42
11:57:53|25658.42
11:57:54|25658.64
11:57:55|25658.64
11:57:56|25658.64
11:57:57|25658.64
11:57:58|25658.64
11:57:59|25658.64
11:58:00|25658.64
11:58:01|25658.64
11:58:02|25658.64
11:58:03|25658.64
11:58:04|25658.64
11:58:05|25659.09
11:58:06|25659.09
11:58:07|25659.09
11:58:08|25659.09
11:58:09|25655.2
11:58:10|25655.2
11:58:11|25652.75
11:58:12|25654.59
11:58:13|25657.66
11:58:14|25657.66
11:58:15|25654.15
11:58:16|25654.15
11:58:17|25654.15
11:58:18|25657.43
11:58:19|25657.43
11:58:20|25657.43
11:58:21|25657.43
11:58:22|25657.43
11:58:23|25655.41
11:58:24|25655.5
11:58:25|25655.5
11:58:26|25655.5
11:58:27|25655.5
11:58:28|25655.5
11:58:29|25655.5
11:58:30|25655.5
11:58:31|25659.32
11:58:32|25659.64
11:58:33|25659.64
11:58:34|25659.64
11:58:35|25659.64
11:58:37|25659.64
11:58:37|25659.18
11:58:38|25659.18
11:58:39|25659.6
11:58:40|25659.6
11:58:41|25659.6
11:58:43|25655.72
11:58:43|25655.72
11:58:44|25655.72
11:58:45|25655.72
11:58:47|25655.72
11:58:47|25655.72
11:58:49|25661.33
11:58:49|25661.33
11:58:50|25661.33
11:58:51|25661.33
11:58:53|25660.9
11:58:54|25660.9
11:58:55|25660.29
11:58:57|25660.77
11:58:57|25660.77
11:58:58|25660.77
11:58:59|25660.77
11:59:00|25660.61
11:59:02|25660.42
11:59:02|25660.42
11:59:03|25656.87
11:59:05|25656.87
11:59:05|25656.87
11:59:07|25656.87
11:59:07|25660.5
11:59:08|25660.5
11:59:10|25660.5
11:59:11|25660.5
11:59:12|25660.5
11:59:13|25660.5
11:59:14|25660.5
11:59:15|25660.5
11:59:16|25660.5
11:59:17|25660.5
11:59:18|25660.5
11:59:19|25662.01
11:59:20|25662.01
11:59:21|25661.9
11:59:22|25662.02
11:59:22|25662.02
11:59:24|25662.02
11:59:25|25662.02
11:59:25|25662.02
11:59:27|25662.02
11:59:28|25656.63
11:59:29|25656.63
11:59:29|25656.63
11:59:31|25656.63
11:59:32|25656.63
11:59:33|25656.63
11:59:34|25656.63
11:59:35|25656.63
11:59:36|25656.63
11:59:37|25656.63
11:59:38|25656.32
11:59:38|25656.32
11:59:39|25656.32
11:59:40|25656.32
11:59:42|25656.32
11:59:43|25656.32
11:59:44|25656.32
11:59:45|25656.32
11:59:46|25656.32
11:59:47|25656.32
11:59:48|25656.32
11:59:49|25656.32
11:59:50|25656.32
11:59:51|25656.32
11:59:51|25656.32
11:59:53|25656.32
11:59:54|25656.32
11:59:55|25656.32
11:59:56|25656.32
11:59:58|25656.32
11:59:59|25657.37
12:00:00|25657.37
12:00:01|25660.18
12:00:02|25660.87
12:00:03|25657.36
12:00:04|25657.37
12:00:05|25657.37
12:00:07|25657.43
12:00:07|25657.43
12:00:08|25657.43
12:00:09|25657.43
12:00:10|25657.43
12:00:11|25657.73
12:00:12|25657.74
12:00:13|25657.75
12:00:14|25657.75
12:00:15|25657.75
12:00:16|25657.75
12:00:17|25657.75
12:00:18|25657.75
12:00:19|25657.75
12:00:20|25659.35
12:00:21|25659.35
12:00:22|25659.35
12:00:23|25659.35
12:00:24|25656.77
12:00:25|25656.77
12:00:26|25656.77
12:00:27|25656.77
12:00:28|25656.77
12:00:29|25656.77
12:00:30|25656.77
12:00:31|25656.77
12:00:32|25656.77
12:00:33|25656.77
12:00:34|25657.59
12:00:36|25656.77
12:00:36|25656.77
12:00:37|25656.77
12:00:38|25658.65
12:00:39|25658.65
12:00:40|25658.65
12:00:41|25658.83
12:00:42|25659.42
12:00:43|25659.41
12:00:44|25660.4
12:00:45|25660.39
12:00:46|25660.38
12:00:47|25660.36
12:00:48|25660.74
12:00:49|25660.7
12:00:50|25660.65
12:00:51|25660.67
12:00:53|25660.75
12:00:53|25660.74
12:00:54|25660.74
12:00:55|25660.74
12:00:56|25660.74
12:00:57|25660.74
12:00:58|25660.74
12:00:59|25659.49
12:01:00|25659.49
12:01:01|25659.35
12:01:02|25659.35
12:01:03|25659.35
12:01:04|25659.35
12:01:05|25659.35
12:01:06|25659.35
12:01:07|25659.35
12:01:08|25660.18
12:01:09|25660.18
12:01:10|25660.18
12:01:11|25660.18
12:01:12|25660.18
12:01:13|25660.18
12:01:14|25660.18
12:01:15|25660.14
12:01:16|25660.14
12:01:17|25660.14
12:01:18|25660.14
12:01:19|25660.14
12:01:20|25660.14
12:01:21|25660.14
12:01:22|25660.14
12:01:23|25660.14
12:01:24|25660.14
12:01:25|25660.14
12:01:26|25660.14
12:01:27|25660.14
12:01:28|25660.14
12:01:29|25658.19
12:01:31|25658.19
12:01:31|25658.19
12:01:33|25658.19
12:01:33|25658.4
12:01:34|25658.18
12:01:36|25658.18
12:01:37|25658.18
12:01:38|25658.18
12:01:38|25658.18
12:01:40|25658.18
12:01:41|25658.18
12:01:42|25658.18
12:01:43|25658.18
12:01:44|25657.8
12:01:44|25657.8
12:01:46|25657.8
12:01:47|25657.8
12:01:48|25657.8
12:01:48|25657.85
12:01:50|25657.84
12:01:51|25657.84
12:01:51|25657.84
12:01:53|25657.84
12:01:54|25657.84
12:01:55|25656.8
12:01:56|25656.8
12:01:58|25656.8
12:01:59|25656.8
12:02:00|25656.8
12:02:00|25657.86
12:02:02|25657.86
12:02:03|25657.86
12:02:05|25657.86
12:02:05|25656.79
12:02:06|25656.78
12:02:07|25657.02
12:02:09|25657.02
12:02:09|25657.02
12:02:10|25657.01
12:02:11|25657.01
12:02:12|25656.78
12:02:13|25656.97
12:02:14|25656.78
12:02:15|25656.78
12:02:16|25656.78
12:02:17|25656.79
12:02:18|25656.79
12:02:19|25658.34
12:02:20|25658.34
12:02:21|25658.34
12:02:22|25657.19
12:02:23|25657.13
12:02:24|25658.09
12:02:25|25658.09
12:02:26|25659.6
12:02:27|25659.6
12:02:28|25659.6
12:02:29|25659.6
12:02:30|25659.6
12:02:31|25659.6
12:02:32|25659.6
12:02:33|25662.6
12:02:34|25662.6
12:02:36|25662.48
12:02:36|25658.49
12:02:37|25658.78
12:02:38|25658.86
12:02:39|25658.98
12:02:41|25659.37
12:02:42|25661.95
12:02:43|25661.95
12:02:44|25661.95
12:02:45|25658.31
12:02:46|25658.34
12:02:47|25658.41
12:02:48|25658.41
12:02:49|25658.41
12:02:50|25658.16
12:02:51|25659.6
12:02:52|25660.
12:02:53|25660.
12:02:54|25660.
12:02:55|25660.
12:02:56|25660.
12:02:58|25658.69
12:02:58|25658.69
12:02:59|25658.75
12:03:00|25658.75
12:03:01|25658.61
12:03:02|25658.16
12:03:03|25658.16
12:03:04|25658.16
12:03:05|25658.15
12:03:06|25658.15
12:03:07|25655.06
12:03:09|25655.06
12:03:10|25655.86
12:03:10|25655.88
12:03:11|25655.88
12:03:13|25656.04
12:03:13|25656.04
12:03:14|25659.06
12:03:16|25659.06
12:03:17|25659.06
12:03:18|25658.69
12:03:19|25658.69
12:03:20|25658.7
12:03:21|25657.
12:03:22|25657.
12:03:23|25657.
12:03:24|25657.08
12:03:25|25659.14
12:03:26|25657.08
12:03:27|25659.02
12:03:27|25659.02
12:03:29|25657.28
12:03:30|25657.28
12:03:31|25657.22
12:03:32|25657.22
12:03:33|25656.63
12:03:34|25656.63
12:03:35|25656.73
12:03:36|25659.19
12:03:37|25655.87
12:03:38|25655.87
12:03:39|25650.61
12:03:40|25652.08
12:03:41|25657.22
12:03:42|25657.22
12:03:43|25657.22
12:03:44|25652.08
12:03:45|25652.08
12:03:46|25652.08
12:03:47|25654.76
12:03:48|25654.76
12:03:49|25654.76
12:03:50|25654.76
12:03:51|25652.08
12:03:52|25652.73
12:03:53|25652.73
12:03:54|25652.73
12:03:55|25652.73
12:03:56|25652.08
12:03:57|25656.04
12:03:59|25656.04
12:03:59|25656.04
12:04:00|25656.04
12:04:01|25654.88
12:04:03|25653.92
12:04:04|25657.7
12:04:05|25652.63
12:04:05|25652.63
12:04:06|25652.63
12:04:07|25652.9
12:04:09|25652.9
12:04:09|25657.31
12:04:11|25657.31
12:04:12|25657.31
12:04:13|25657.31
12:04:14|25657.31
12:04:14|25657.26
12:04:16|25657.24
12:04:16|25653.51
12:04:18|25653.51
12:04:19|25653.51
12:04:20|25653.84
12:04:21|25657.18
12:04:22|25656.71
12:04:23|25656.71
12:04:24|25653.43
12:04:25|25653.43
12:04:26|25653.59
12:04:27|25656.98
12:04:28|25656.98
12:04:29|25656.98
12:04:31|25658.92
12:04:31|25653.57
12:04:32|25658.63
12:04:33|25658.63
12:04:34|25658.63
12:04:35|25658.63
12:04:36|25653.63
12:04:37|25653.63
12:04:38|25658.6
12:04:39|25658.6
12:04:40|25658.6
12:04:42|25658.48
12:04:42|25654.18
12:04:43|25653.76
12:04:44|25653.43
12:04:45|25653.43
12:04:46|25653.43
12:04:47|25653.43
12:04:48|25656.87
12:04:49|25656.87
12:04:50|25656.87
12:04:51|25656.87
12:04:52|25656.87
12:04:53|25653.49
12:04:54|25655.37
12:04:55|25655.37
12:04:56|25655.37
12:04:57|25655.37
12:04:59|25653.43
12:05:00|25654.17
12:05:01|25654.17
12:05:02|25652.2
12:05:03|25652.2
12:05:04|25648.2
12:05:05|25651.71
12:05:06|25651.71
12:05:07|25651.71
12:05:08|25651.71
12:05:09|25649.37
12:05:10|25649.37
12:05:11|25649.35
12:05:12|25651.17
12:05:13|25651.17
12:05:14|25651.17
12:05:15|25651.17
12:05:16|25651.17
12:05:17|25651.17
12:05:18|25651.17
12:05:19|25649.27
12:05:20|25649.27
12:05:21|25649.27
12:05:22|25649.27
12:05:23|25649.27
12:05:24|25649.27
12:05:25|25651.09
12:05:26|25651.09
12:05:27|25651.09
12:05:28|25652.15
12:05:29|25652.15
12:05:30|25652.15
12:05:31|25652.15
12:05:32|25652.15
12:05:33|25652.15
12:05:35|25652.15
12:05:35|25652.15
12:05:36|25652.15
12:05:37|25652.15
12:05:38|25651.1
12:05:40|25651.1
12:05:40|25651.1
12:05:41|25651.1
12:05:42|25651.1
12:05:43|25651.09
12:05:44|25651.09
12:05:45|25651.09
12:05:46|25651.09
12:05:47|25651.09
12:05:48|25651.09
12:05:49|25651.09
12:05:50|25651.09
12:05:51|25651.09
12:05:52|25652.36
12:05:53|25652.36
12:05:54|25652.36
12:05:56|25652.36
12:05:56|25652.36
12:05:57|25651.09
12:05:59|25651.09
12:06:00|25651.09
12:06:01|25651.09
12:06:02|25651.09
12:06:03|25651.3
12:06:04|25651.1
12:06:05|25651.1
12:06:07|25651.09
12:06:07|25651.09
12:06:08|25651.09
12:06:09|25651.09
12:06:10|25651.09
12:06:11|25651.09
12:06:12|25651.09
12:06:13|25651.09
12:06:14|25651.09
12:06:15|25652.86
12:06:16|25652.86
12:06:17|25652.86
12:06:18|25652.86
12:06:19|25652.86
12:06:20|25652.62
12:06:21|25652.62
12:06:22|25649.54
12:06:23|25649.54
12:06:24|25649.54
12:06:25|25649.94
12:06:26|25649.94
12:06:28|25649.94
12:06:28|25649.94
12:06:29|25649.94
12:06:30|25652.84
12:06:31|25652.84
12:06:33|25652.84
12:06:33|25652.84
12:06:34|25652.84
12:06:35|25652.84
12:06:36|25652.84
12:06:37|25652.84
12:06:38|25652.84
12:06:39|25652.84
12:06:40|25651.32
12:06:41|25651.32
12:06:42|25651.32
12:06:44|25651.32
12:06:44|25651.32
12:06:46|25651.32
12:06:46|25651.32
12:06:48|25651.32
12:06:49|25651.32
12:06:50|25651.32
12:06:50|25651.32
12:06:51|25651.32
12:06:53|25651.32
12:06:54|25651.32
12:06:55|25651.32
12:06:55|25651.32
12:06:56|25651.32
12:06:57|25651.32
12:06:59|25651.32
12:06:59|25652.27
12:07:01|25652.27
12:07:03|25652.27
12:07:03|25652.27
12:07:04|25652.27
12:07:05|25652.27
12:07:06|25652.27
12:07:07|25652.27
12:07:08|25651.1
12:07:09|25649.55
12:07:10|25649.55
12:07:11|25649.55
12:07:12|25649.55
12:07:13|25651.05
12:07:15|25650.73
12:07:15|25650.73
12:07:17|25650.73
12:07:18|25650.73
12:07:19|25650.73
12:07:20|25650.73
12:07:20|25650.73
12:07:22|25650.73
12:07:23|25649.87
12:07:24|25649.87
12:07:25|25649.87
12:07:25|25649.87
12:07:27|25649.87
12:07:27|25650.31
12:07:29|25650.31
12:07:30|25650.73
12:07:31|25650.73
12:07:32|25650.73
12:07:32|25650.73
12:07:34|25651.73
12:07:34|25651.73
12:07:36|25651.73
12:07:36|25651.73
12:07:37|25651.73
12:07:38|25651.73
12:07:40|25651.73
12:07:41|25651.73
12:07:41|25651.73
12:07:42|25651.73
12:07:43|25651.73
12:07:44|25651.73
12:07:46|25651.73
12:07:46|25651.73
12:07:48|25651.73
12:07:48|25651.73
12:07:50|25651.73
12:07:50|25651.73
12:07:51|25651.73
12:07:53|25651.73
12:07:54|25651.94
12:07:54|25654.7
12:07:55|25654.7
12:07:56|25653.
12:07:57|25652.61
12:07:58|25652.61
12:07:59|25652.61
12:08:00|25652.61
12:08:02|25652.34
12:08:03|25652.34
12:08:04|25652.34
12:08:06|25652.34
12:08:06|25652.34
12:08:08|25652.34
12:08:08|25652.34
12:08:09|25652.34
12:08:10|25651.24
12:08:11|25651.69
12:08:13|25651.69
12:08:14|25651.69
12:08:14|25651.69
12:08:15|25651.69
12:08:17|25651.69
12:08:18|25651.69
12:08:19|25651.69
12:08:20|25651.69
12:08:20|25651.69
12:08:21|25651.69
12:08:22|25651.69
12:08:24|25651.69
12:08:25|25651.69
12:08:26|25651.69
12:08:26|25651.69
12:08:28|25651.69
12:08:28|25651.69
12:08:29|25648.78
12:08:30|25648.45
12:08:32|25648.45
12:08:33|25647.07
12:08:33|25647.07
12:08:35|25647.09
12:08:35|25647.09
12:08:36|25647.09
12:08:38|25647.04
12:08:39|25647.
12:08:40|25647.
12:08:40|25647.
12:08:41|25647.
12:08:42|25647.
12:08:43|25647.
12:08:45|25647.
12:08:45|25647.
12:08:47|25647.
12:08:47|25647.
12:08:48|25647.
12:08:50|25647.
12:08:50|25647.
12:08:52|25647.
12:08:52|25648.83
12:08:54|25648.84
12:08:54|25648.84
12:08:55|25648.84
12:08:56|25648.84
12:08:57|25648.84
12:08:59|25649.3
12:09:00|25649.36
12:09:01|25649.36
12:09:02|25649.36
12:09:03|25649.36
12:09:04|25649.36
12:09:05|25649.36
12:09:07|25649.36
12:09:07|25649.36
12:09:08|25649.36
12:09:10|25650.54
12:09:11|25650.76
12:09:12|25650.74
12:09:13|25650.74
12:09:14|25649.03
12:09:15|25649.03
12:09:16|25649.03
12:09:17|25649.03
12:09:18|25648.99
12:09:19|25648.99
12:09:20|25648.99
12:09:21|25648.99
12:09:23|25648.99
12:09:23|25648.99
12:09:24|25646.65
12:09:25|25646.65
12:09:26|25646.65
12:09:27|25646.65
12:09:28|25646.65
12:09:29|25646.65
12:09:30|25646.24
12:09:31|25646.24
12:09:32|25644.44
12:09:33|25644.44
12:09:34|25644.44
12:09:35|25644.44
12:09:36|25644.44
12:09:37|25644.44
12:09:39|25644.44
12:09:39|25644.94
12:09:40|25644.94
12:09:41|25644.38
12:09:42|25644.49
12:09:44|25644.38
12:09:44|25644.38
12:09:45|25644.37
12:09:46|25644.37
12:09:47|25644.37
12:09:49|25644.37
12:09:50|25644.37
12:09:51|25644.37
12:09:52|25644.38
12:09:53|25644.38
12:09:53|25644.38
12:09:55|25644.25
12:09:56|25642.28
12:09:57|25642.28
12:09:58|25642.27
12:09:59|25642.3
12:10:00|25642.18
12:10:01|25642.18
12:10:02|25642.18
12:10:03|25642.18
12:10:04|25642.18
12:10:06|25642.18
12:10:06|25642.18
12:10:07|25642.18
12:10:08|25642.18
12:10:09|25642.18
12:10:10|25642.18
12:10:11|25642.11
12:10:12|25643.79
12:10:13|25642.11
12:10:14|25643.69
12:10:15|25643.69
12:10:16|25642.11
12:10:17|25642.11
12:10:18|25644.28
12:10:19|25644.28
12:10:20|25644.28
12:10:21|25644.28
12:10:22|25644.28
12:10:23|25644.28
12:10:24|25644.28
12:10:25|25644.28
12:10:27|25644.28
12:10:27|25644.28
12:10:28|25644.28
12:10:29|25644.28
12:10:30|25644.28
12:10:32|25645.62
12:10:32|25645.62
12:10:34|25645.62
12:10:34|25645.63
12:10:35|25645.97
12:10:36|25645.97
12:10:38|25645.97
12:10:39|25645.59
12:10:39|25645.54
12:10:40|25645.52
12:10:41|25645.52
12:10:43|25645.52
12:10:43|25645.52
12:10:44|25645.52
12:10:45|25645.88
12:10:46|25645.54
12:10:47|25645.53
12:10:48|25645.54
12:10:49|25645.54
12:10:50|25645.54
12:10:51|25645.88
12:10:52|25645.88
12:10:53|25645.9
12:10:54|25648.36
12:10:55|25648.36
12:10:56|25648.36
12:10:57|25648.36
12:10:59|25648.21
12:10:59|25648.21
12:11:01|25648.21
12:11:01|25646.11
12:11:03|25646.11
12:11:04|25646.1
12:11:05|25646.11
12:11:06|25646.09
12:11:08|25646.09
12:11:09|25646.09
12:11:10|25646.09
12:11:11|25646.09
12:11:12|25648.37
12:11:13|25648.37
12:11:14|25648.37
12:11:15|25648.37
12:11:16|25650.21
12:11:17|25650.21
12:11:18|25650.21
12:11:19|25649.67
12:11:20|25649.64
12:11:21|25649.64
12:11:22|25649.64
12:11:23|25649.64
12:11:24|25651.42
12:11:26|25651.42
12:11:26|25649.17
12:11:27|25649.17
12:11:28|25649.17
12:11:29|25649.17
12:11:30|25649.17
12:11:31|25649.17
12:11:32|25649.17
12:11:33|25649.17
12:11:34|25649.17
12:11:36|25651.69
12:11:36|25651.69
12:11:37|25651.69
12:11:38|25651.69
12:11:39|25651.69
12:11:40|25651.69
12:11:41|25651.69
12:11:42|25651.69
12:11:43|25649.2
12:11:44|25649.2
12:11:45|25649.2
12:11:46|25649.2
12:11:47|25649.2
12:11:48|25649.23
12:11:49|25649.23
12:11:50|25649.23
12:11:52|25649.23
12:11:52|25649.23
12:11:53|25649.09
12:11:54|25649.09
12:11:55|25649.09
12:11:56|25652.27
12:11:57|25652.27
12:11:59|25649.87
12:11:59|25649.87
12:12:00|25649.86
12:12:01|25649.86
12:12:02|25649.86
12:12:03|25652.44
12:12:04|25652.44
12:12:06|25652.44
12:12:08|25652.44
12:12:08|25649.96
12:12:09|25649.96
12:12:10|25649.96
12:12:11|25649.95
12:12:12|25649.95
12:12:14|25649.95
12:12:15|25649.95
12:12:16|25649.95
12:12:16|25649.95
12:12:18|25652.15
12:12:19|25651.9
12:12:20|25651.9
12:12:21|25651.9
12:12:21|25651.75
12:12:23|25651.75
12:12:24|25651.75
12:12:25|25651.75
12:12:26|25651.75
12:12:27|25651.75
12:12:28|25651.75
12:12:29|25651.75
12:12:30|25651.75
12:12:31|25651.75
12:12:32|25651.75
12:12:33|25651.75
12:12:34|25649.91
12:12:35|25649.87
12:12:36|25649.87
12:12:37|25649.87
12:12:38|25649.87
12:12:39|25649.87
12:12:40|25649.87
12:12:41|25649.87
12:12:42|25649.87
12:12:43|25649.87
12:12:44|25649.87
12:12:45|25649.87
12:12:46|25649.87
12:12:47|25649.87
12:12:48|25649.87
12:12:49|25649.87
12:12:50|25649.87
12:12:51|25649.86
12:12:52|25649.86
12:12:53|25649.86
12:12:54|25649.86
12:12:55|25649.86
12:12:56|25649.86
12:12:57|25649.86
12:12:58|25649.86
12:12:59|25649.86
12:13:00|25649.86
12:13:01|25649.86
12:13:02|25649.86
12:13:03|25649.86
12:13:04|25651.19
12:13:05|25649.86
12:13:06|25649.86
12:13:08|25649.86
12:13:09|25651.12
12:13:10|25650.8
12:13:11|25650.71
12:13:12|25650.65
12:13:13|25650.65
12:13:14|25650.65
12:13:15|25650.65
12:13:16|25650.65
12:13:17|25650.65
12:13:18|25650.65
12:13:20|25649.86
12:13:21|25650.2
12:13:21|25650.2
12:13:23|25650.2
12:13:23|25650.2
12:13:24|25650.2
12:13:25|25650.2
12:13:26|25650.2
12:13:27|25650.2
12:13:29|25650.2
12:13:29|25649.93
12:13:30|25649.87
12:13:31|25649.87
12:13:33|25649.87
12:13:34|25649.87
12:13:35|25649.87
12:13:35|25649.87
12:13:37|25649.87
12:13:38|25649.87
12:13:39|25649.87
12:13:39|25651.47
12:13:41|25651.47
12:13:41|25651.47
12:13:43|25651.47
12:13:44|25651.36
12:13:45|25651.36
12:13:46|25651.33
12:13:47|25651.33
12:13:48|25651.33
12:13:49|25651.33
12:13:50|25651.33
12:13:50|25651.33
12:13:52|25651.33
12:13:53|25649.88
12:13:54|25649.88
12:13:54|25649.88
12:13:56|25649.88
12:13:57|25651.7
12:13:58|25651.7
12:13:58|25650.65
12:14:00|25649.89
12:14:01|25649.89
12:14:02|25650.78
12:14:02|25650.78
12:14:03|25650.78
12:14:05|25650.78
12:14:06|25650.78
12:14:07|25650.78
12:14:08|25649.88
12:14:10|25649.88
12:14:10|25649.88
12:14:11|25651.48
12:14:13|25651.48
12:14:14|25651.48
12:14:15|25651.48
12:14:16|25651.48
12:14:16|25648.32
12:14:18|25651.48
12:14:18|25651.48
12:14:20|25651.48
12:14:21|25651.48
12:14:22|25651.48
12:14:23|25651.48
12:14:24|25651.48
12:14:25|25651.48
12:14:25|25651.48
12:14:26|25651.48
12:14:27|25651.48
12:14:28|25651.48
12:14:29|25651.48
12:14:31|25649.32
12:14:32|25649.32
12:14:33|25649.31
12:14:34|25649.31
12:14:35|25649.25
12:14:36|25649.25
12:14:37|25649.25
12:14:37|25649.25
12:14:39|25649.25
12:14:40|25649.25
12:14:41|25649.25
12:14:42|25649.25
12:14:42|25649.25
12:14:44|25649.25
12:14:44|25649.25
12:14:46|25649.25
12:14:46|25649.25
12:14:48|25649.25
12:14:49|25649.25
12:14:50|25649.25
12:14:51|25649.25
12:14:52|25649.25
12:14:53|25649.25
12:14:54|25649.25
12:14:55|25649.25
12:14:56|25649.25
12:14:57|25649.25
12:14:58|25649.25
12:14:59|25649.25
12:15:00|25649.25
12:15:01|25649.25
12:15:02|25649.25
12:15:03|25649.25
12:15:04|25649.25
12:15:05|25649.25
12:15:06|25649.25
12:15:07|25649.25
12:15:08|25649.25
12:15:10|25650.93
12:15:10|25651.56
12:15:12|25651.56
12:15:12|25651.56
12:15:13|25651.34
12:15:14|25651.34
12:15:16|25651.34
12:15:17|25651.34
12:15:18|25651.34
12:15:19|25651.34
12:15:19|25651.34
12:15:21|25651.34
12:15:22|25651.34
12:15:22|25651.34
12:15:24|25651.34
12:15:24|25651.34
12:15:26|25651.34
12:15:27|25651.34
12:15:27|25651.34
12:15:28|25650.12
12:15:30|25650.12
12:15:31|25650.12
12:15:31|25650.12
12:15:33|25650.12
12:15:34|25650.12
12:15:35|25650.12
12:15:36|25650.12
12:15:37|25650.12
12:15:37|25650.12
12:15:38|25650.12
12:15:40|25650.12
12:15:40|25649.91
12:15:41|25649.25
12:15:43|25649.25
12:15:44|25649.25
12:15:44|25649.25
12:15:45|25649.25
12:15:46|25649.68
12:15:47|25649.68
12:15:48|25649.68
12:15:50|25649.68
12:15:50|25649.68
12:15:52|25649.68
12:15:52|25649.68
12:15:53|25649.68
12:15:54|25649.25
12:15:55|25649.25
12:15:57|25649.25
12:15:58|25649.23
12:15:58|25647.71
12:15:59|25647.71
12:16:00|25647.71
12:16:01|25647.71
12:16:03|25647.71
12:16:03|25647.71
12:16:04|25647.71
12:16:06|25647.71
12:16:07|25647.71
12:16:07|25647.71
12:16:08|25647.71
12:16:10|25647.71
12:16:11|25648.17
12:16:12|25647.72
12:16:14|25648.09
12:16:15|25648.09
12:16:15|25648.09
12:16:17|25648.09
12:16:18|25648.09
12:16:19|25649.38
12:16:20|25647.71
12:16:21|25647.71
12:16:22|25647.71
12:16:23|25647.71
12:16:24|25647.71
12:16:25|25648.93
12:16:26|25648.93
12:16:27|25647.72
12:16:28|25647.72
12:16:29|25647.72
12:16:30|25647.72
12:16:31|25647.72
12:16:32|25649.09
12:16:33|25649.
12:16:34|25647.71
12:16:35|25647.71
12:16:36|25648.32
12:16:37|25648.32
12:16:38|25648.32
12:16:39|25648.32
12:16:40|25648.32
12:16:41|25649.28
12:16:42|25649.21
12:16:43|25649.21
12:16:44|25648.95
12:16:45|25648.95
12:16:46|25648.95
12:16:47|25648.95
12:16:48|25649.35
12:16:49|25649.35
12:16:50|25649.35
12:16:51|25647.72
12:16:52|25647.72
12:16:53|25649.24
12:16:54|25647.71
12:16:55|25647.72
12:16:56|25647.71
12:16:57|25648.38
12:16:58|25648.38
12:16:59|25648.38
12:17:00|25648.32
12:17:01|25647.71
12:17:02|25647.71
12:17:03|25647.71
12:17:04|25647.67
12:17:05|25647.67
12:17:06|25647.67
12:17:07|25647.67
12:17:08|25645.39
12:17:09|25645.39
12:17:10|25648.63
12:17:11|25647.67
12:17:12|25647.67
12:17:13|25648.91
12:17:14|25648.91
12:17:15|25648.91
12:17:17|25648.91
12:17:17|25648.91
12:17:18|25648.33
12:17:19|25649.69
12:17:20|25649.6
12:17:21|25649.6
12:17:22|25649.6
12:17:23|25649.6
12:17:24|25649.6
12:17:25|25648.77
12:17:26|25647.67
12:17:27|25647.67
12:17:28|25648.79
12:17:29|25648.79
12:17:30|25647.74
12:17:31|25647.77
12:17:32|25647.77
12:17:33|25647.77
12:17:34|25647.77
12:17:36|25647.77
12:17:36|25647.77
12:17:37|25647.77
12:17:38|25647.77
12:17:40|25647.77
12:17:41|25647.77
12:17:42|25647.77
12:17:43|25648.46
12:17:44|25648.46
12:17:45|25648.46
12:17:46|25648.46
12:17:47|25648.43
12:17:48|25648.44
12:17:49|25648.53
12:17:50|25648.5
12:17:51|25648.5
12:17:52|25648.5
12:17:53|25648.5
12:17:54|25648.41
12:17:55|25648.41
12:17:56|25648.41
12:17:57|25648.41
12:17:58|25648.41
12:17:59|25649.71
12:18:00|25649.71
12:18:01|25649.71
12:18:01|25648.4
12:18:03|25648.4
12:18:04|25648.35
12:18:04|25648.28
12:18:06|25648.28
12:18:07|25648.28
12:18:08|25648.29
12:18:09|25648.29
12:18:10|25648.29
12:18:10|25649.44
12:18:12|25648.26
12:18:13|25648.26
12:18:14|25648.26
12:18:15|25649.99
12:18:16|25649.99
12:18:17|25649.99
12:18:19|25648.61
12:18:19|25648.61
12:18:20|25648.61
12:18:21|25649.99
12:18:23|25648.3
12:18:23|25648.3
12:18:24|25649.92
12:18:25|25649.92
12:18:27|25649.18
12:18:27|25649.18
12:18:29|25650.
12:18:30|25650.
12:18:30|25651.74
12:18:31|25651.74
12:18:33|25651.74
12:18:33|25649.36
12:18:34|25649.36
12:18:36|25649.36
12:18:36|25649.36
12:18:37|25649.36
12:18:38|25649.36
12:18:39|25649.36
12:18:41|25649.36
12:18:41|25649.36
12:18:42|25649.36
12:18:43|25649.36
12:18:45|25649.36
12:18:46|25649.36
12:18:47|25649.36
12:18:47|25649.36
12:18:48|25649.36
12:18:50|25649.36
12:18:50|25649.36
12:18:51|25649.36
12:18:52|25649.36
12:18:54|25649.36
12:18:55|25649.23
12:18:56|25649.23
12:18:57|25649.23
12:18:57|25649.23
12:18:59|25649.23
12:19:00|25651.56
12:19:01|25651.56
12:19:02|25651.56
12:19:03|25651.56
12:19:04|25651.56
12:19:05|25651.56
12:19:06|25649.24
12:19:07|25649.24
12:19:08|25649.18
12:19:09|25649.18
12:19:10|25649.18
12:19:11|25649.18
12:19:12|25649.18
12:19:14|25649.18
12:19:14|25651.74
12:19:16|25651.74
12:19:18|25651.74
12:19:18|25651.74
12:19:19|25651.75
12:19:20|25651.75
12:19:22|25651.75
12:19:23|25651.75
12:19:23|25651.75
12:19:25|25651.75
12:19:26|25651.75
12:19:26|25649.37
12:19:27|25649.37
12:19:28|25649.37
12:19:29|25649.37
12:19:30|25649.37
12:19:31|25649.18
12:19:33|25649.18
12:19:34|25649.18
12:19:34|25649.18
12:19:36|25649.18
12:19:36|25651.48
12:19:37|25651.63
12:19:38|25649.19
12:19:40|25649.21
12:19:41|25649.21
12:19:41|25651.63
12:19:42|25651.63
12:19:44|25651.63
12:19:44|25651.63
12:19:45|25649.19
12:19:46|25649.18
12:19:48|25649.18
12:19:49|25651.52
12:19:49|25651.52
12:19:50|25651.52
12:19:51|25651.52
12:19:53|25651.52
12:19:53|25651.52
12:19:54|25651.52
12:19:55|25651.52
12:19:56|25651.52
12:19:57|25649.22
12:19:58|25649.22
12:20:00|25649.22
12:20:00|25649.18
12:20:01|25649.18
12:20:02|25649.18
12:20:03|25649.18
12:20:05|25649.19
12:20:06|25649.19
12:20:07|25649.18
12:20:08|25649.18
12:20:08|25649.18
12:20:10|25649.18
12:20:10|25649.18
12:20:12|25649.18
12:20:12|25649.18
12:20:14|25649.18
12:20:16|25649.18
12:20:17|25651.74
12:20:17|25651.7
12:20:19|25651.73
12:20:19|25649.21
12:20:21|25649.24
12:20:22|25649.24
12:20:22|25649.24
12:20:24|25649.24
12:20:25|25651.71
12:20:26|25649.52
12:20:27|25651.74
12:20:28|25653.03
12:20:29|25653.01
12:20:29|25649.21
12:20:31|25649.21
12:20:32|25649.21
12:20:32|25652.83
12:20:33|25652.83
12:20:35|25653.72
12:20:36|25653.69
12:20:36|25653.68
12:20:38|25653.68
12:20:39|25653.23
12:20:40|25654.71
12:20:41|25653.2
12:20:42|25653.18
12:20:43|25653.18
12:20:44|25654.05
12:20:45|25649.85
12:20:46|25654.34
12:20:47|25654.3
12:20:48|25654.3
12:20:49|25654.3
12:20:50|25654.3
12:20:51|25654.01
12:20:52|25654.01
12:20:53|25650.56
12:20:54|25653.67
12:20:55|25653.67
12:20:56|25650.66
12:20:57|25650.66
12:20:58|25650.66
12:20:59|25654.62
12:21:00|25654.15
12:21:01|25654.15
12:21:02|25654.15
12:21:03|25654.15
12:21:04|25654.15
12:21:05|25654.15
12:21:06|25653.91
12:21:07|25653.91
12:21:08|25651.04
12:21:09|25651.04
12:21:10|25650.6
12:21:11|25650.6
12:21:12|25650.6
12:21:13|25650.6
12:21:14|25653.47
12:21:15|25653.43
12:21:17|25653.43
12:21:17|25653.43
12:21:18|25653.43
12:21:20|25653.43
12:21:21|25653.43
12:21:22|25653.43
12:21:23|25654.05
12:21:24|25653.82
12:21:24|25653.83
12:21:26|25653.85
12:21:27|25651.11
12:21:28|25651.11
12:21:29|25653.83
12:21:30|25653.83
12:21:31|25653.83
12:21:32|25653.83
12:21:33|25653.83
12:21:34|25653.83
12:21:35|25653.83
12:21:36|25653.83
12:21:37|25654.49
12:21:38|25654.49
12:21:39|25654.75
12:21:40|25655.12
12:21:41|25655.05
12:21:42|25655.05
12:21:43|25655.03
12:21:44|25655.03
12:21:45|25655.03
12:21:46|25651.88
12:21:47|25651.88
12:21:48|25651.88
12:21:49|25651.88
12:21:50|25651.88
12:21:51|25651.88
12:21:52|25651.91
12:21:53|25651.91
12:21:54|25651.91
12:21:55|25651.91
12:21:56|25651.91
12:21:57|25651.91
12:21:58|25651.91
12:21:59|25651.92
12:22:00|25651.93
12:22:01|25654.19
12:22:02|25654.19
12:22:03|25654.19
12:22:04|25654.67
12:22:05|25655.49
12:22:06|25654.57
12:22:06|25656.19
12:22:08|25662.63
12:22:08|25653.33
12:22:10|25653.42
12:22:11|25662.71
12:22:12|25670.94
12:22:13|25671.47
12:22:14|25671.47
12:22:14|25671.47
12:22:16|25673.67
12:22:17|25673.67
12:22:19|25678.45
12:22:19|25683.46
12:22:20|25683.46
12:22:21|25683.46
12:22:22|25683.48
12:22:24|25683.5
12:22:25|25683.49
12:22:25|25683.49
12:22:27|25683.5
12:22:28|25683.5
12:22:29|25681.84
12:22:29|25678.17
12:22:31|25675.46
12:22:32|25675.5
12:22:33|25676.95
12:22:34|25676.95
12:22:35|25676.95
12:22:36|25676.95
12:22:37|25676.95
12:22:38|25676.95
12:22:38|25676.5
12:22:40|25676.98
12:22:40|25676.98
12:22:42|25676.98
12:22:44|25676.98
12:22:44|25676.99
12:22:45|25676.99
12:22:46|25676.99
12:22:47|25679.5
12:22:48|25679.5
12:22:49|25679.5
12:22:50|25679.5
12:22:51|25679.4
12:22:52|25679.4
12:22:53|25679.4
12:22:54|25679.4
12:22:55|25679.4
12:22:56|25679.4
12:22:57|25677.83
12:22:58|25677.83
12:22:59|25677.83
12:23:00|25676.98
12:23:01|25676.98
12:23:02|25676.98
12:23:03|25676.98
12:23:04|25676.98
12:23:05|25675.58
12:23:06|25678.92
12:23:07|25685.69
12:23:08|25685.69
12:23:09|25686.24
12:23:10|25686.24
12:23:11|25686.24
12:23:12|25686.24
12:23:13|25686.24
12:23:14|25683.86
12:23:15|25683.86
12:23:17|25687.44
12:23:17|25687.44
12:23:19|25687.44
12:23:20|25687.44
12:23:21|25687.44
12:23:22|25687.44
12:23:23|25687.44
12:23:24|25687.44
12:23:25|25687.44
12:23:26|25687.44
12:23:27|25683.43
12:23:28|25683.43
12:23:29|25683.41
12:23:30|25682.23
12:23:32|25682.23
12:23:32|25675.63
12:23:34|25675.63
12:23:34|25675.63
12:23:35|25675.63
12:23:37|25675.63
12:23:37|25675.63
12:23:38|25675.63
12:23:39|25675.64
12:23:41|25675.75
12:23:42|25675.75
12:23:43|25675.66
12:23:44|25675.65
12:23:45|25675.25
12:23:46|25675.32
12:23:47|25675.32
12:23:48|25675.32
12:23:49|25675.21
12:23:50|25675.22
12:23:51|25675.22
12:23:52|25675.37
12:23:53|25675.23
12:23:54|25675.22
12:23:55|25675.22
12:23:56|25675.22
12:23:57|25675.23
12:23:58|25675.22
12:23:59|25675.23
12:24:00|25675.27
12:24:01|25675.25
12:24:02|25675.24
12:24:03|25677.2
12:24:04|25677.16
12:24:05|25677.16
12:24:06|25677.16
12:24:07|25677.16
12:24:08|25677.16
12:24:09|25675.24
12:24:10|25675.24
12:24:11|25675.23
12:24:12|25675.23
12:24:13|25675.23
12:24:14|25680.1
12:24:15|25680.1
12:24:16|25680.1
12:24:17|25680.1
12:24:19|25680.1
12:24:20|25680.1
12:24:20|25684.84
12:24:21|25684.84
12:24:23|25684.84
12:24:23|25684.84
12:24:25|25687.2
12:24:25|25687.35
12:24:27|25687.35
12:24:27|25687.35
12:24:29|25687.35
12:24:30|25687.35
12:24:31|25687.35
12:24:32|25688.66
12:24:33|25688.66
12:24:33|25688.66
12:24:34|25688.66
12:24:35|25688.66
12:24:36|25688.66
12:24:38|25688.65
12:24:39|25688.65
12:24:40|25688.65
12:24:41|25687.14
12:24:42|25687.14
12:24:43|25687.14
12:24:44|25687.14
12:24:45|25687.14
12:24:46|25687.14
12:24:47|25687.14
12:24:47|25687.14
12:24:49|25687.14
12:24:49|25687.14
12:24:51|25687.14
12:24:52|25687.14
12:24:53|25683.63
12:24:54|25683.66
12:24:55|25683.67
12:24:55|25683.69
12:24:57|25683.69
12:24:58|25683.69
12:24:59|25683.69
12:25:00|25683.69
12:25:01|25684.28
12:25:02|25684.28
12:25:03|25684.28
12:25:04|25684.28
12:25:05|25686.49
12:25:06|25687.74
12:25:07|25687.74
12:25:07|25687.74
12:25:09|25687.74
12:25:09|25687.74
12:25:11|25685.14
12:25:12|25685.14
12:25:13|25685.14
12:25:14|25685.14
12:25:15|25685.14
12:25:16|25686.52
12:25:17|25686.52
12:25:18|25686.52
12:25:19|25686.52
12:25:21|25686.52
12:25:21|25680.21
12:25:22|25680.21
12:25:23|25682.78
12:25:25|25679.39
12:25:25|25679.39
12:25:26|25679.39
12:25:28|25679.36
12:25:29|25679.36
12:25:30|25679.36
12:25:31|25679.36
12:25:32|25683.22
12:25:32|25683.22
12:25:33|25683.22
12:25:34|25683.22
12:25:36|25683.22
12:25:36|25683.22
12:25:37|25683.22
12:25:38|25683.22
12:25:40|25679.35
12:25:41|25679.36
12:25:42|25679.36
12:25:43|25679.35
12:25:44|25679.35
12:25:45|25681.04
12:25:46|25681.02
12:25:47|25681.02
12:25:48|25680.92
12:25:49|25680.92
12:25:50|25680.92
12:25:51|25680.92
12:25:52|25680.92
12:25:53|25680.92
12:25:54|25683.03
12:25:55|25683.01
12:25:56|25682.94
12:25:57|25682.94
12:25:58|25683.02
12:25:59|25682.63
12:26:00|25682.63
12:26:01|25682.63
12:26:02|25679.7
12:26:03|25679.7
12:26:04|25679.67
12:26:05|25679.69
12:26:06|25679.72
12:26:07|25679.72
12:26:08|25683.93
12:26:09|25683.93
12:26:10|25684.02
12:26:11|25684.02
12:26:12|25684.02
12:26:13|25684.02
12:26:14|25686.47
12:26:15|25686.48
12:26:16|25686.48
12:26:17|25686.48
12:26:18|25686.48
12:26:19|25686.48
12:26:21|25686.48
12:26:22|25686.48
12:26:23|25688.55
12:26:24|25688.55
12:26:25|25687.02
12:26:26|25686.78
12:26:27|25686.78
12:26:28|25686.78
12:26:30|25686.78
12:26:31|25686.78
12:26:32|25689.72
12:26:33|25689.7
12:26:34|25689.7
12:26:35|25689.7
12:26:36|25689.7
12:26:37|25689.7
12:26:38|25689.7
12:26:39|25689.7
12:26:40|25689.9
12:26:41|25689.9
12:26:42|25689.9
12:26:43|25689.9
12:26:44|25689.89
12:26:45|25689.89
12:26:46|25689.89
12:26:47|25689.89
12:26:48|25689.89
12:26:49|25689.89
12:26:50|25689.89
12:26:51|25689.89
12:26:51|25689.89
12:26:52|25689.89
12:26:54|25689.89
12:26:55|25689.89
12:26:56|25687.3
12:26:57|25687.3
12:26:57|25688.59
12:26:59|25688.59
12:26:59|25688.59
12:27:01|25688.59
12:27:02|25688.59
12:27:03|25688.59
12:27:04|25688.59
12:27:05|25688.59
12:27:06|25688.59
12:27:07|25688.59
12:27:08|25687.47
12:27:09|25687.47
12:27:10|25687.47
12:27:10|25689.59
12:27:12|25689.59
12:27:13|25687.3
12:27:14|25687.3
12:27:15|25687.3
12:27:16|25687.3
12:27:17|25687.3
12:27:18|25687.3
12:27:19|25687.3
12:27:20|25687.3
12:27:21|25688.15
12:27:23|25687.3
12:27:23|25688.1
12:27:25|25687.31
12:27:26|25687.31
12:27:27|25687.31
12:27:28|25687.31
12:27:28|25687.31
12:27:29|25687.31
12:27:31|25687.3
12:27:32|25687.3
12:27:32|25687.3
12:27:33|25687.3
12:27:35|25687.28
12:27:36|25687.28
12:27:36|25687.28
12:27:38|25687.28
12:27:39|25687.24
12:27:40|25688.34
12:27:41|25687.88
12:27:42|25687.88
12:27:43|25687.88
12:27:44|25687.88
12:27:44|25687.88
12:27:46|25687.88
12:27:47|25687.88
12:27:48|25687.27
12:27:48|25687.27
12:27:50|25687.27
12:27:50|25687.27
12:27:51|25687.27
12:27:53|25687.27
12:27:54|25687.27
12:27:55|25687.27
12:27:56|25687.27
12:27:57|25687.27
12:27:58|25687.27
12:27:59|25687.27
12:28:00|25687.27
12:28:01|25687.27
12:28:02|25687.27
12:28:03|25687.27
12:28:04|25689.59
12:28:05|25688.63
12:28:06|25688.63
12:28:07|25688.63
12:28:08|25685.91
12:28:09|25688.16
12:28:10|25688.16
12:28:11|25688.16
12:28:12|25688.16
12:28:13|25688.16
12:28:14|25688.16
12:28:15|25688.16
12:28:16|25688.16
12:28:17|25688.16
12:28:18|25688.16
12:28:19|25688.16
12:28:20|25688.16
12:28:21|25688.16
12:28:22|25688.16
12:28:23|25688.22
12:28:25|25688.22
12:28:25|25688.22
12:28:26|25688.23
12:28:27|25688.23
12:28:29|25689.
12:28:30|25688.09
12:28:30|25688.09
12:28:31|25688.09
12:28:33|25688.09
12:28:33|25688.09
12:28:35|25688.09
12:28:36|25688.09
12:28:37|25688.89
12:28:38|25689.37
12:28:39|25689.37
12:28:40|25689.37
12:28:41|25689.37
12:28:42|25689.37
12:28:43|25689.37
12:28:44|25689.37
12:28:45|25689.37
12:28:46|25689.37
12:28:47|25689.37
12:28:48|25689.37
12:28:49|25689.37
12:28:50|25689.37
12:28:51|25689.37
12:28:52|25689.37
12:28:53|25689.37
12:28:54|25689.37
12:28:55|25689.37
12:28:56|25689.37
12:28:57|25688.61
12:28:58|25688.61
12:28:59|25688.61
12:29:00|25688.61
12:29:01|25688.61
12:29:02|25685.09
12:29:03|25685.09
12:29:04|25687.53
12:29:05|25687.53
12:29:06|25687.53
12:29:07|25687.53
12:29:08|25687.44
12:29:09|25687.44
12:29:10|25687.44
12:29:11|25687.44
12:29:12|25687.44
12:29:13|25687.44
12:29:14|25687.44
12:29:15|25685.07
12:29:16|25685.07
12:29:17|25685.07
12:29:18|25685.07
12:29:19|25685.07
12:29:20|25685.08
12:29:21|25685.07
12:29:22|25685.07
12:29:23|25685.07
12:29:24|25685.07
12:29:25|25685.07
12:29:26|25685.07
12:29:27|25685.07
12:29:28|25685.07
12:29:29|25685.07
12:29:30|25685.07
12:29:32|25685.07
12:29:33|25685.07
12:29:34|25685.07
12:29:35|25685.07
12:29:36|25685.07
12:29:37|25685.15
12:29:38|25685.1
12:29:39|25685.1
12:29:40|25685.1
12:29:41|25685.1
12:29:42|25685.1
12:29:43|25685.1
12:29:44|25685.1
12:29:45|25685.1
12:29:46|25685.1
12:29:47|25685.1
12:29:48|25685.1
12:29:49|25685.1
12:29:50|25680.26
12:29:51|25680.26
12:29:52|25683.34
12:29:53|25683.34
12:29:54|25683.34
12:29:55|25687.41
12:29:56|25687.41
12:29:57|25687.41
12:29:57|25687.41
12:29:58|25687.41
12:30:00|25685.83
12:30:01|25685.83
12:30:02|25685.83
12:30:03|25685.83
12:30:04|25685.83
12:30:05|25685.83
12:30:06|25685.83
12:30:07|25685.83
12:30:08|25685.83
12:30:08|25685.83
12:30:10|25685.83
12:30:10|25684.59
12:30:12|25684.31
12:30:13|25684.31
12:30:13|25684.31
12:30:14|25681.93
12:30:16|25681.93
12:30:17|25681.93
12:30:18|25681.93
12:30:19|25681.93
12:30:20|25681.93
12:30:21|25681.93
12:30:22|25681.93
12:30:23|25681.93
12:30:24|25684.85
12:30:25|25684.85
12:30:26|25684.85
12:30:28|25685.92
12:30:28|25684.85
12:30:29|25684.85
12:30:30|25685.56
12:30:32|25685.56
12:30:32|25685.56
12:30:33|25685.56
12:30:34|25688.43
12:30:35|25688.43
12:30:37|25688.43
12:30:38|25688.43
12:30:38|25688.43
12:30:40|25688.43
12:30:41|25686.24
12:30:42|25686.24
12:30:42|25686.27
12:30:43|25686.27
12:30:45|25686.27
12:30:46|25686.62
12:30:46|25686.62
12:30:47|25686.61
12:30:49|25686.61
12:30:50|25686.61
12:30:51|25686.61
12:30:52|25686.61
12:30:53|25686.61
12:30:54|25689.04
12:30:55|25689.04
12:30:55|25686.7
12:30:56|25688.82
12:30:58|25688.73
12:30:59|25688.73
12:31:00|25688.73
12:31:01|25688.73
12:31:02|25688.73
12:31:03|25688.3
12:31:04|25688.3
12:31:05|25688.24
12:31:06|25688.24
12:31:07|25688.24
12:31:08|25688.1
12:31:09|25688.1
12:31:10|25686.61
12:31:11|25686.61
12:31:12|25686.61
12:31:13|25686.61
12:31:14|25686.61
12:31:15|25686.61
12:31:16|25686.61
12:31:17|25686.61
12:31:18|25686.61
12:31:19|25686.62
12:31:21|25686.62
12:31:21|25691.08
12:31:22|25691.08
12:31:23|25691.08
12:31:25|25691.05
12:31:26|25691.05
12:31:26|25692.49
12:31:28|25692.46
12:31:29|25692.46
12:31:30|25692.46
12:31:30|25692.46
12:31:32|25692.46
12:31:33|25692.46
12:31:33|25692.46
12:31:34|25690.45
12:31:35|25690.44
12:31:37|25690.44
12:31:38|25690.44
12:31:38|25690.44
12:31:40|25690.01
12:31:41|25690.01
12:31:42|25689.84
12:31:42|25689.79
12:31:43|25689.79
12:31:44|25689.79
12:31:45|25689.79
12:31:46|25689.79
12:31:48|25689.79
12:31:48|25692.35
12:31:49|25692.35
12:31:50|25692.35
12:31:51|25692.38
12:31:53|25692.38
12:31:53|25692.38
12:31:55|25692.38
12:31:55|25692.38
12:31:56|25692.38
12:31:57|25698.96
12:31:59|25699.86
12:31:59|25699.86
12:32:01|25699.86
12:32:02|25696.21
12:32:02|25696.21
12:32:04|25696.21
12:32:04|25696.43
12:32:05|25696.43
12:32:07|25696.81
12:32:08|25696.81
12:32:09|25693.55
12:32:10|25691.3
12:32:10|25691.3
12:32:12|25691.3
12:32:13|25691.3
12:32:14|25691.3
12:32:15|25691.3
12:32:16|25691.3
12:32:17|25691.3
12:32:18|25691.38
12:32:19|25691.41
12:32:20|25691.41
12:32:21|25691.35
12:32:21|25693.56
12:32:23|25693.56
12:32:24|25693.56
12:32:25|25693.56
12:32:26|25693.56
12:32:27|25693.56
12:32:28|25691.35
12:32:29|25691.35
12:32:31|25691.35
12:32:32|25691.35
12:32:33|25691.35
12:32:34|25691.35
12:32:35|25691.35
12:32:36|25691.35
12:32:37|25691.35
12:32:38|25685.39
12:32:39|25685.39
12:32:40|25685.39
12:32:41|25685.39
12:32:42|25681.65
12:32:43|25681.67
12:32:44|25681.36
12:32:45|25681.36
12:32:46|25681.36
12:32:47|25681.36
12:32:48|25681.36
12:32:49|25681.36
12:32:50|25684.2
12:32:51|25684.2
12:32:52|25684.15
12:32:53|25684.15
12:32:54|25682.3
12:32:55|25682.3
12:32:56|25682.3
12:32:57|25676.69
12:32:58|25676.68
12:32:59|25676.68
12:33:00|25676.68
12:33:01|25676.68
12:33:02|25676.68
12:33:03|25676.68
12:33:04|25676.68
12:33:05|25676.68
12:33:06|25676.68
12:33:07|25676.68
12:33:08|25678.48
12:33:09|25678.48
12:33:10|25678.48
12:33:11|25676.69
12:33:12|25676.69
12:33:13|25675.25
12:33:15|25673.92
12:33:15|25675.91
12:33:16|25675.91
12:33:18|25675.91
12:33:18|25675.91
12:33:19|25675.91
12:33:20|25676.44
12:33:21|25676.44
12:33:22|25676.44
12:33:23|25676.44
12:33:25|25676.44
12:33:25|25676.44
12:33:27|25676.44
12:33:28|25676.44
12:33:29|25676.44
12:33:30|25678.94
12:33:31|25678.94
12:33:33|25678.94
12:33:33|25678.94
12:33:34|25676.39
12:33:35|25676.39
12:33:36|25676.39
12:33:37|25676.39
12:33:38|25676.39
12:33:39|25676.39
12:33:40|25676.39
12:33:41|25676.39
12:33:42|25676.39
12:33:43|25676.39
12:33:45|25676.39
12:33:46|25676.38
12:33:46|25676.38
12:33:47|25676.38
12:33:48|25676.38
12:33:49|25676.38
12:33:50|25676.38
12:33:52|25676.38
12:33:53|25676.38
12:33:54|25676.38
12:33:55|25676.92
12:33:56|25676.92
12:33:56|25676.92
12:33:58|25676.92
12:33:59|25676.92
12:33:59|25676.92
12:34:00|25673.92
12:34:03|25671.01
12:34:03|25665.99
12:34:04|25665.99
12:34:05|25665.99
12:34:06|25665.99
12:34:07|25665.99
12:34:08|25665.99
12:34:09|25665.99
12:34:10|25665.99
12:34:11|25665.99
12:34:12|25665.99
12:34:13|25665.99
12:34:14|25665.99
12:34:15|25665.99
12:34:16|25662.41
12:34:17|25661.13
12:34:18|25664.97
12:34:19|25661.44
12:34:20|25661.39
12:34:21|25661.51
12:34:22|25661.51
12:34:23|25664.52
12:34:24|25662.11
12:34:25|25662.41
12:34:26|25662.41
12:34:28|25662.41
12:34:29|25665.21
12:34:30|25665.21
12:34:31|25665.21
12:34:32|25665.21
12:34:33|25665.21
12:34:34|25665.21
12:34:35|25665.21
12:34:36|25664.36
12:34:37|25664.36
12:34:38|25664.36
12:34:40|25664.36
12:34:40|25664.36
12:34:41|25664.36
12:34:42|25664.36
12:34:43|25664.36
12:34:45|25664.36
12:34:45|25664.36
12:34:46|25664.36
12:34:47|25662.15
12:34:48|25662.15
12:34:50|25662.15
12:34:51|25662.15
12:34:51|25662.15
12:34:52|25662.15
12:34:54|25662.15
12:34:54|25662.15
12:34:55|25662.15
12:34:56|25662.15
12:34:57|25662.15
12:34:58|25662.15
12:34:59|25662.15
12:35:00|25662.15
12:35:01|25662.15
12:35:02|25662.15
12:35:03|25662.15
12:35:04|25662.15
12:35:06|25664.67
12:35:07|25664.67
12:35:07|25664.67
12:35:08|25662.74
12:35:09|25662.74
12:35:10|25662.74
12:35:11|25662.74
12:35:12|25667.24
12:35:13|25667.19
12:35:15|25667.19
12:35:15|25667.19
12:35:17|25667.01
12:35:18|25667.01
12:35:19|25667.01
12:35:20|25667.01
12:35:21|25667.01
12:35:21|25667.01
12:35:23|25667.01
12:35:24|25667.01
12:35:25|25667.01
12:35:26|25667.01
12:35:26|25667.01
12:35:28|25667.01
12:35:29|25667.01
12:35:30|25661.26
12:35:31|25665.55
12:35:32|25661.51
12:35:33|25661.51
12:35:34|25661.65
12:35:35|25661.65
12:35:36|25662.8
12:35:37|25662.8
12:35:38|25659.44
12:35:39|25659.52
12:35:40|25659.52
12:35:41|25659.52
12:35:42|25659.52
12:35:44|25659.52
12:35:44|25659.52
12:35:45|25659.52
12:35:46|25659.52
12:35:47|25659.52
12:35:48|25659.52
12:35:49|25659.52
12:35:50|25659.52
12:35:51|25664.64
12:35:52|25664.64
12:35:53|25664.64
12:35:54|25665.44
12:35:55|25665.62
12:35:56|25662.78
12:35:57|25662.78
12:35:58|25662.78
12:35:59|25662.91
12:36:00|25662.88
12:36:01|25662.88
12:36:02|25662.88
12:36:03|25662.88
12:36:04|25662.88
12:36:05|25662.88
12:36:06|25662.88
12:36:07|25662.88
12:36:08|25662.88
12:36:09|25662.9
12:36:10|25662.9
12:36:11|25662.9
12:36:12|25663.31
12:36:13|25663.31
12:36:14|25663.31
12:36:15|25663.31
12:36:16|25663.31
12:36:17|25663.31
12:36:18|25663.31
12:36:19|25663.31
12:36:20|25663.31
12:36:21|25663.31
12:36:22|25663.31
12:36:23|25663.29
12:36:24|25663.29
12:36:25|25663.29
12:36:26|25663.29
12:36:27|25663.29
12:36:28|25663.29
12:36:30|25663.29
12:36:31|25663.29
12:36:32|25663.29
12:36:34|25663.29
12:36:34|25663.29
12:36:36|25663.29
12:36:37|25664.31
12:36:38|25664.31
12:36:39|25664.31
12:36:40|25664.31
12:36:41|25661.81
12:36:42|25661.81
12:36:43|25661.81
12:36:44|25661.81
12:36:45|25661.81
12:36:46|25661.81
12:36:47|25656.34
12:36:48|25656.34
12:36:49|25656.34
12:36:50|25656.34
12:36:51|25656.34
12:36:52|25656.34
12:36:53|25659.17
12:36:55|25659.17
12:36:55|25659.36
12:36:56|25659.36
12:36:57|25659.36
12:36:58|25659.36
12:36:59|25659.36
12:37:00|25659.36
12:37:01|25659.36
12:37:02|25663.71
12:37:03|25663.71
12:37:04|25663.71
12:37:05|25663.71
12:37:06|25660.37
12:37:07|25660.37
12:37:08|25660.37
12:37:09|25661.
12:37:10|25661.
12:37:12|25661.
12:37:12|25661.
12:37:13|25661.
12:37:14|25662.13
12:37:15|25662.13
12:37:16|25662.13
12:37:17|25662.13
12:37:18|25662.13
12:37:19|25662.13
12:37:20|25662.28
12:37:21|25662.28
12:37:22|25662.28
12:37:23|25662.28
12:37:24|25662.26
12:37:25|25662.26
12:37:26|25662.26
12:37:27|25662.26
12:37:29|25662.26
12:37:29|25662.26
12:37:31|25662.26
12:37:32|25662.26
12:37:34|25662.26
12:37:35|25662.26
12:37:36|25662.26
12:37:37|25662.26
12:37:38|25661.89
12:37:39|25663.09
12:37:39|25663.09
12:37:41|25663.09
12:37:42|25663.09
12:37:43|25663.09
12:37:44|25663.09
12:37:45|25663.09
12:37:46|25663.09
12:37:47|25664.57
12:37:47|25664.57
12:37:49|25664.44
12:37:50|25664.44
12:37:51|25664.44
12:37:52|25661.94
12:37:52|25661.94
12:37:54|25661.94
12:37:55|25661.94
12:37:56|25661.94
12:37:57|25661.94
12:37:58|25661.94
12:37:59|25661.94
12:38:00|25661.94
12:38:01|25662.32
12:38:02|25662.32
12:38:03|25662.32
12:38:03|25662.22
12:38:05|25662.22
12:38:06|25662.46
12:38:07|25662.46
12:38:08|25662.46
12:38:09|25662.46
12:38:10|25662.85
12:38:11|25662.85
12:38:12|25662.85
12:38:12|25666.6
12:38:14|25666.6
12:38:15|25662.06
12:38:16|25662.06
12:38:17|25662.06
12:38:18|25662.06
12:38:19|25662.06
12:38:19|25662.06
12:38:21|25662.06
12:38:22|25662.06
12:38:22|25662.06
12:38:23|25662.06
12:38:24|25662.06
12:38:26|25662.06
12:38:26|25662.06
12:38:28|25662.06
12:38:29|25662.06
12:38:29|25662.06
12:38:31|25662.06
12:38:32|25662.06
12:38:33|25675.01
12:38:33|25680.
12:38:35|25680.
12:38:36|25680.
12:38:37|25679.99
12:38:38|25679.99
12:38:39|25679.99
12:38:40|25679.99
12:38:41|25679.99
12:38:42|25680.
12:38:43|25680.
12:38:44|25680.
12:38:45|25680.
12:38:46|25680.
12:38:47|25680.
12:38:48|25680.
12:38:49|25680.
12:38:50|25680.
12:38:51|25680.
12:38:52|25680.
12:38:53|25680.
12:38:54|25680.
12:38:55|25680.
12:38:56|25680.
12:38:57|25680.
12:38:58|25680.
12:38:59|25680.
12:39:00|25679.99
12:39:01|25680.
12:39:02|25680.
12:39:03|25680.
12:39:04|25680.
12:39:05|25680.
12:39:06|25680.
12:39:08|25679.99
12:39:08|25680.
12:39:09|25680.
12:39:11|25679.99
12:39:11|25679.99
12:39:13|25680.
12:39:13|25680.
12:39:15|25680.
12:39:16|25680.
12:39:17|25680.
12:39:17|25680.
12:39:19|25680.
12:39:19|25680.
12:39:21|25679.99
12:39:21|25679.99
12:39:23|25680.
12:39:23|25680.
12:39:24|25685.76
12:39:26|25685.83
12:39:26|25679.99
12:39:27|25679.99
12:39:29|25679.99
12:39:30|25678.79
12:39:30|25678.79
12:39:31|25678.79
12:39:32|25678.79
12:39:34|25677.29
12:39:35|25677.29
12:39:37|25677.29
12:39:37|25677.29
12:39:39|25675.89
12:39:40|25676.61
12:39:41|25676.56
12:39:42|25676.56
12:39:43|25674.9
12:39:44|25672.97
12:39:44|25672.96
12:39:46|25674.56
12:39:47|25674.56
12:39:48|25674.57
12:39:48|25674.56
12:39:50|25674.56
12:39:51|25674.56
12:39:52|25674.56
12:39:53|25674.56
12:39:54|25675.09
12:39:55|25676.25
12:39:55|25676.25
12:39:57|25676.25
12:39:58|25679.98
12:39:59|25677.59
12:40:00|25677.59
12:40:01|25679.98
12:40:02|25679.98
12:40:03|25676.26
12:40:04|25676.93
12:40:05|25676.93
12:40:06|25676.93
12:40:07|25676.93
12:40:08|25677.26
12:40:09|25677.26
12:40:10|25677.38
12:40:11|25677.38
12:40:12|25677.38
12:40:13|25679.98
12:40:14|25679.98
12:40:15|25679.98
12:40:16|25679.98
12:40:17|25679.98
12:40:18|25679.98
12:40:19|25679.98
12:40:20|25679.98
12:40:21|25679.98
12:40:22|25679.98
12:40:23|25679.98
12:40:24|25679.98
12:40:25|25679.98
12:40:26|25679.98
12:40:27|25679.98
12:40:28|25679.98
12:40:29|25679.98
12:40:30|25679.53
12:40:31|25679.53
12:40:32|25679.53
12:40:33|25679.59
12:40:35|25682.77
12:40:35|25682.77
12:40:36|25682.77
12:40:37|25682.77
12:40:38|25682.77
12:40:40|25682.77
12:40:40|25682.5
12:40:41|25682.5
12:40:42|25682.5
12:40:44|25682.5
12:40:45|25682.5
12:40:46|25677.48
12:40:47|25677.48
12:40:48|25677.63
12:40:49|25677.63
12:40:50|25679.05
12:40:51|25678.28
12:40:52|25678.28
12:40:53|25677.64
12:40:54|25677.64
12:40:55|25677.64
12:40:56|25677.64
12:40:57|25677.64
12:40:58|25677.64
12:40:59|25677.64
12:41:00|25677.64
12:41:01|25677.64
12:41:02|25677.64
12:41:03|25677.64
12:41:04|25677.64
12:41:05|25677.64
12:41:06|25677.63
12:41:07|25677.63
12:41:08|25677.63
12:41:09|25679.44
12:41:10|25679.44
12:41:11|25679.44
12:41:12|25677.08
12:41:13|25677.08
12:41:14|25677.08
12:41:15|25677.17
12:41:16|25677.17
12:41:17|25677.17
12:41:18|25677.17
12:41:19|25677.17
12:41:20|25677.17
12:41:21|25677.17
12:41:22|25677.11
12:41:23|25677.11
12:41:24|25677.11
12:41:25|25677.11
12:41:26|25677.11
12:41:28|25677.11
12:41:28|25677.11
12:41:29|25677.1
12:41:30|25677.1
12:41:31|25677.1
12:41:32|25677.1
12:41:33|25677.1
12:41:35|25677.1
12:41:36|25677.1
12:41:37|25677.1
12:41:39|25677.1
12:41:40|25677.1
12:41:41|25678.7
12:41:42|25678.7
12:41:43|25678.7
12:41:44|25678.74
12:41:45|25680.72
12:41:46|25680.72
12:41:47|25680.72
12:41:48|25680.72
12:41:49|25680.72
12:41:50|25680.31
12:41:51|25680.31
12:41:52|25680.31
12:41:53|25680.31
12:41:54|25680.31
12:41:55|25680.31
12:41:56|25680.31
12:41:57|25680.31
12:41:58|25680.31
12:41:58|25680.31
12:42:00|25679.69
12:42:01|25679.69
12:42:02|25679.69
12:42:03|25679.69
12:42:04|25676.18
12:42:05|25680.08
12:42:06|25680.08
12:42:07|25680.08
12:42:08|25680.08
12:42:09|25679.51
12:42:10|25679.51
12:42:10|25679.51
12:42:12|25679.51
12:42:13|25678.94
12:42:14|25678.94
12:42:15|25677.9
12:42:16|25677.85
12:42:17|25687.55
12:42:18|25685.87
12:42:19|25685.87
12:42:20|25685.87
12:42:21|25685.87
12:42:21|25685.87
12:42:22|25685.87
12:42:24|25685.87
12:42:25|25685.87
12:42:26|25685.87
12:42:26|25685.87
12:42:28|25685.87
12:42:28|25685.87
12:42:29|25685.87
12:42:30|25685.87
12:42:31|25685.87
12:42:33|25685.87
12:42:34|25685.87
12:42:34|25689.13
12:42:36|25689.13
12:42:37|25692.08
12:42:38|25689.34
12:42:39|25689.34
12:42:40|25689.34
12:42:41|25691.28
12:42:42|25688.74
12:42:43|25688.74
12:42:44|25688.74
12:42:45|25688.74
12:42:47|25688.74
12:42:47|25688.74
12:42:48|25688.09
12:42:49|25688.09
12:42:50|25688.09
12:42:51|25688.09
12:42:52|25688.09
12:42:53|25688.09
12:42:54|25688.09
12:42:55|25688.09
12:42:56|25688.09
12:42:58|25688.09
12:42:59|25688.09
12:42:59|25688.09
12:43:00|25684.34
12:43:02|25684.34
12:43:03|25682.45
12:43:04|25682.45
12:43:04|25682.45
12:43:06|25682.45
12:43:06|25682.45
12:43:08|25682.45
12:43:09|25682.45
12:43:10|25682.45
12:43:11|25684.77
12:43:12|25684.77
12:43:13|25685.89
12:43:14|25685.47
12:43:14|25685.47
12:43:16|25685.47
12:43:17|25685.47
12:43:18|25685.47
12:43:19|25685.47
12:43:20|25685.47
12:43:21|25685.47
12:43:22|25685.47
12:43:23|25684.23
12:43:24|25684.23
12:43:25|25684.23
12:43:26|25684.23
12:43:27|25684.47
12:43:28|25684.47
12:43:29|25684.51
12:43:30|25684.63
12:43:31|25684.63
12:43:32|25684.63
12:43:33|25684.63
12:43:34|25684.63
12:43:35|25684.63
12:43:36|25684.63
12:43:37|25682.61
12:43:39|25682.69
12:43:40|25682.69
12:43:41|25682.5
12:43:42|25682.5
12:43:43|25682.5
12:43:43|25682.5
12:43:45|25682.5
12:43:46|25680.12
12:43:47|25680.12
12:43:48|25680.12
12:43:49|25680.12
12:43:50|25680.12
12:43:51|25680.12
12:43:52|25680.12
12:43:53|25683.25
12:43:54|25683.25
12:43:55|25683.25
12:43:56|25683.25
12:43:57|25683.25
12:43:58|25683.25
12:43:59|25683.25
12:44:00|25683.25
12:44:01|25683.25
12:44:02|25683.25
12:44:03|25682.65
12:44:04|25682.65
12:44:05|25682.65
12:44:06|25682.65
12:44:07|25682.65
12:44:08|25682.65
12:44:09|25682.65
12:44:10|25682.65
12:44:11|25682.65
12:44:12|25682.65
12:44:13|25682.65
12:44:14|25682.65
12:44:15|25682.65
12:44:16|25682.65
12:44:17|25682.75
12:44:18|25682.75
12:44:19|25682.75
12:44:20|25682.75
12:44:21|25682.75
12:44:22|25682.75
12:44:23|25682.75
12:44:24|25682.75
12:44:25|25684.08
12:44:26|25684.07
12:44:27|25684.07
12:44:28|25684.07
12:44:29|25684.07
12:44:30|25684.07
12:44:31|25684.07
12:44:32|25684.07
12:44:33|25684.07
12:44:34|25684.07
12:44:35|25684.07
12:44:36|25684.07
12:44:37|25684.07
12:44:39|25684.07
12:44:40|25684.07
12:44:41|25684.08
12:44:42|25684.08
12:44:43|25684.08
12:44:44|25684.08
12:44:45|25684.07
12:44:46|25684.08
12:44:47|25684.08
12:44:48|25684.39
12:44:49|25684.39
12:44:50|25684.39
12:44:51|25684.39
12:44:52|25684.41
12:44:53|25684.41
12:44:54|25684.4
12:44:55|25684.4
12:44:56|25684.4
12:44:57|25684.4
12:44:58|25684.39
12:44:59|25684.39
12:45:00|25684.4
12:45:01|25684.39
12:45:02|25684.39
12:45:03|25684.39
12:45:04|25684.39
12:45:05|25684.39
12:45:06|25684.39
12:45:07|25684.4
12:45:08|25684.4
12:45:09|25684.4
12:45:10|25684.4
12:45:11|25684.4
12:45:12|25684.4
12:45:13|25684.39
12:45:14|25684.39
12:45:15|25684.39
12:45:16|25684.39
12:45:17|25684.39
12:45:18|25684.39
12:45:19|25684.39
12:45:20|25684.39
12:45:21|25684.39
12:45:22|25684.39
12:45:23|25684.39
12:45:24|25684.39
12:45:25|25684.39
12:45:26|25684.39
12:45:27|25684.39
12:45:28|25684.39
12:45:29|25684.4
12:45:30|25684.4
12:45:31|25684.4
12:45:32|25684.39
12:45:33|25684.39
12:45:34|25684.39
12:45:35|25684.39
12:45:36|25684.39
12:45:37|25684.39
12:45:38|25684.39
12:45:40|25684.4
12:45:41|25684.4
12:45:42|25684.4
12:45:43|25684.4
12:45:44|25684.4
12:45:45|25684.4
12:45:46|25684.4
12:45:47|25684.4
12:45:48|25684.4
12:45:49|25684.4
12:45:50|25684.4
12:45:51|25684.4
12:45:51|25684.4
12:45:53|25684.4
12:45:54|25684.4
12:45:55|25684.4
12:45:56|25684.4
12:45:57|25684.4
12:45:58|25684.4
12:45:59|25684.4
12:46:00|25684.4
12:46:01|25684.4
12:46:02|25684.4
12:46:03|25684.4
12:46:03|25684.4
12:46:05|25684.41
12:46:06|25684.41
12:46:07|25684.41
12:46:08|25684.41
12:46:09|25684.41
12:46:10|25684.41
12:46:10|25684.41
12:46:12|25684.41
12:46:12|25684.41
12:46:13|25684.41
12:46:15|25684.41
12:46:16|25684.41
12:46:16|25684.41
12:46:18|25684.41
12:46:18|25684.41
12:46:20|25684.4
12:46:21|25684.4
12:46:22|25684.4
12:46:22|25684.4
12:46:24|25684.41
12:46:24|25684.41
12:46:26|25684.41
12:46:27|25684.4
12:46:27|25684.4
12:46:28|25684.4
12:46:30|25684.4
12:46:31|25684.4
12:46:32|25684.41
12:46:33|25684.41
12:46:34|25684.41
12:46:35|25688.62
12:46:35|25688.62
12:46:37|25687.04
12:46:38|25687.01
12:46:38|25687.01
12:46:40|25687.01
12:46:41|25687.01
12:46:42|25687.01
12:46:43|25687.03
12:46:44|25687.03
12:46:45|25687.02
12:46:46|25687.02
12:46:47|25687.02
12:46:48|25687.02
12:46:49|25686.98
12:46:50|25686.98
12:46:51|25686.98
12:46:52|25686.98
12:46:53|25684.43
12:46:54|25684.4
12:46:55|25684.4
12:46:56|25684.4
12:46:57|25684.4
12:46:58|25684.4
12:46:59|25684.4
12:47:00|25682.66
12:47:01|25682.66
12:47:02|25682.66
12:47:03|25682.66
12:47:04|25678.52
12:47:06|25678.52
12:47:06|25675.05
12:47:07|25675.05
12:47:08|25674.87
12:47:09|25674.87
12:47:10|25674.87
12:47:11|25671.3
12:47:12|25671.3
12:47:13|25671.3
12:47:14|25671.3
12:47:16|25671.3
12:47:16|25671.3
12:47:17|25671.3
12:47:18|25671.3
12:47:19|25671.3
12:47:20|25672.04
12:47:21|25672.74
12:47:22|25672.74
12:47:23|25672.55
12:47:24|25672.57
12:47:25|25672.57
12:47:27|25672.57
12:47:27|25672.74
12:47:29|25672.74
12:47:29|25672.74
12:47:30|25672.74
12:47:32|25674.16
12:47:32|25674.16
12:47:33|25674.16
12:47:34|25674.16
12:47:35|25674.16
12:47:37|25674.16
12:47:37|25674.13
12:47:38|25674.13
12:47:39|25674.13
12:47:41|25674.13
12:47:42|25673.31
12:47:43|25674.13
12:47:45|25674.13
12:47:46|25673.39
12:47:46|25673.39
12:47:48|25673.39
12:47:49|25673.39
12:47:49|25673.39
12:47:51|25674.13
12:47:52|25673.67
12:47:53|25673.67
12:47:54|25673.67
12:47:54|25673.67
12:47:56|25673.83
12:47:57|25673.83
12:47:58|25673.83
12:47:59|25673.83
12:48:00|25674.
12:48:01|25674.
12:48:02|25673.24
12:48:03|25673.24
12:48:04|25671.49
12:48:05|25671.49
12:48:06|25671.49
12:48:07|25671.49
12:48:08|25671.49
12:48:09|25671.49
12:48:10|25671.49
12:48:11|25671.49
12:48:11|25671.11
12:48:13|25671.11
12:48:14|25671.11
12:48:15|25671.2
12:48:16|25671.2
12:48:16|25671.2
12:48:18|25671.23
12:48:19|25671.23
12:48:20|25671.23
12:48:21|25671.23
12:48:22|25671.23
12:48:23|25671.23
12:48:24|25671.23
12:48:25|25671.33
12:48:26|25671.33
12:48:27|25671.33
12:48:28|25671.36
12:48:29|25671.36
12:48:30|25671.36
12:48:31|25671.36
12:48:32|25671.36
12:48:33|25671.45
12:48:34|25671.45
12:48:35|25671.45
12:48:36|25677.58
12:48:37|25677.58
12:48:38|25677.58
12:48:39|25677.58
12:48:40|25677.58
12:48:41|25680.44
12:48:43|25680.44
12:48:44|25680.44
12:48:45|25680.44
12:48:45|25676.71
12:48:47|25680.44
12:48:48|25680.44
12:48:49|25678.93
12:48:50|25678.93
12:48:50|25678.99
12:48:52|25678.99
12:48:53|25678.99
12:48:54|25678.99
12:48:55|25678.99
12:48:56|25678.99
12:48:57|25678.99
12:48:58|25678.99
12:48:59|25676.04
12:48:59|25676.04
12:49:00|25676.04
12:49:02|25677.61
12:49:02|25677.61
12:49:03|25677.61
12:49:04|25677.61
12:49:06|25677.61
12:49:07|25677.61
12:49:08|25677.61
12:49:09|25677.61
12:49:10|25677.61
12:49:11|25677.61
12:49:12|25677.61
12:49:13|25677.61
12:49:14|25677.61
12:49:15|25677.61
12:49:16|25676.76
12:49:17|25676.76
12:49:18|25676.76
12:49:19|25676.76
12:49:20|25676.76
12:49:21|25676.76
12:49:22|25676.76
12:49:23|25677.25
12:49:24|25677.26
12:49:25|25677.26
12:49:26|25677.26
12:49:27|25677.26
12:49:28|25678.57
12:49:29|25678.57
12:49:30|25678.57
12:49:31|25678.57
12:49:32|25678.57
12:49:33|25678.57
12:49:34|25677.76
12:49:35|25677.76
12:49:36|25677.76
12:49:37|25677.76
12:49:38|25677.76
12:49:39|25677.76
12:49:40|25677.76
12:49:41|25677.76
12:49:43|25674.97
12:49:44|25674.97
12:49:45|25674.99
12:49:46|25674.99
12:49:47|25674.99
12:49:48|25675.03
12:49:49|25675.03
12:49:50|25675.03
12:49:51|25675.03
12:49:52|25675.03
12:49:53|25675.03
12:49:54|25676.4
12:49:56|25676.37
12:49:56|25676.37
12:49:57|25675.14
12:49:58|25675.15
12:49:59|25675.15
12:50:00|25675.14
12:50:01|25675.14
12:50:02|25675.14
12:50:03|25676.2
12:50:04|25676.19
12:50:05|25676.19
12:50:06|25676.19
12:50:07|25676.19
12:50:08|25676.19
12:50:09|25676.19
12:50:10|25676.19
12:50:11|25676.19
12:50:12|25676.19
12:50:13|25676.19
12:50:14|25676.19
12:50:15|25676.19
12:50:16|25676.19
12:50:18|25676.19
12:50:18|25677.22
12:50:19|25677.22
12:50:21|25677.22
12:50:22|25676.19
12:50:23|25676.19
12:50:23|25676.19
12:50:24|25676.18
12:50:26|25676.18
12:50:26|25676.18
12:50:28|25675.14
12:50:29|25675.14
12:50:30|25675.14
12:50:31|25674.76
12:50:32|25672.88
12:50:33|25672.88
12:50:34|25672.88
12:50:35|25672.88
12:50:36|25672.88
12:50:37|25672.88
12:50:38|25672.88
12:50:39|25672.88
12:50:40|25672.88
12:50:41|25672.88
12:50:42|25672.88
12:50:43|25674.31
12:50:44|25674.31
12:50:46|25674.31
12:50:46|25672.97
12:50:47|25672.97
12:50:48|25672.97
12:50:49|25672.97
12:50:50|25672.97
12:50:51|25672.97
12:50:52|25672.96
12:50:53|25672.97
12:50:55|25672.97
12:50:55|25672.97
12:50:56|25672.97
12:50:57|25672.93
12:50:59|25672.93
12:51:00|25672.93
12:51:01|25672.93
12:51:01|25672.93
12:51:03|25672.93
12:51:04|25672.03
12:51:05|25672.03
12:51:06|25672.03
12:51:07|25672.96
12:51:08|25672.96
12:51:09|25672.96
12:51:10|25672.97
12:51:11|25672.97
12:51:12|25672.97
12:51:13|25672.97
12:51:14|25672.97
12:51:15|25672.97
12:51:16|25672.97
12:51:17|25672.97
12:51:18|25672.96
12:51:19|25672.87
12:51:20|25672.95
12:51:21|25672.96
12:51:22|25672.93
12:51:23|25672.96
12:51:24|25672.97
12:51:25|25672.97
12:51:26|25672.97
12:51:27|25672.97
12:51:28|25672.97
12:51:29|25672.97
12:51:30|25672.97
12:51:31|25672.02
12:51:32|25667.83
12:51:33|25667.83
12:51:34|25667.83
12:51:35|25665.46
12:51:36|25666.27
12:51:37|25666.27
12:51:38|25666.27
12:51:39|25666.27
12:51:40|25666.27
12:51:41|25665.46
12:51:42|25665.46
12:51:43|25666.52
12:51:44|25666.52
12:51:45|25666.62
12:51:46|25666.62
12:51:47|25666.62
12:51:48|25666.62
12:51:49|25666.62
12:51:50|25666.62
12:51:51|25663.89
12:51:52|25663.89
12:51:53|25663.89
12:51:54|25663.89
12:51:55|25666.5
12:51:56|25666.5
12:51:57|25666.39
12:51:58|25666.39
12:51:59|25662.2
12:52:00|25662.2
12:52:01|25662.2
12:52:02|25662.2
12:52:03|25664.42
12:52:04|25664.28
12:52:05|25659.47
12:52:06|25663.09
12:52:07|25663.09
12:52:08|25663.09
12:52:09|25663.09
12:52:10|25663.09
12:52:11|25662.59
12:52:12|25662.59
12:52:13|25662.59
12:52:14|25659.73
12:52:15|25659.73
12:52:16|25659.73
12:52:17|25659.84
12:52:18|25661.68
12:52:19|25661.73
12:52:20|25661.73
12:52:21|25664.33
12:52:22|25664.33
12:52:23|25664.33
12:52:24|25664.29
12:52:25|25664.29
12:52:26|25664.1
12:52:27|25664.12
12:52:28|25664.12
12:52:29|25660.92
12:52:30|25664.07
12:52:31|25664.07
12:52:32|25664.07
12:52:33|25664.15
12:52:34|25662.01
12:52:35|25662.01
12:52:36|25664.56
12:52:37|25664.55
12:52:38|25664.55
12:52:39|25664.55
12:52:40|25664.55
12:52:41|25664.55
12:52:42|25660.91
12:52:43|25660.89
12:52:44|25660.89
12:52:45|25660.89
12:52:47|25656.32
12:52:48|25660.09
12:52:49|25659.92
12:52:49|25659.78
12:52:50|25659.78
12:52:52|25659.78
12:52:53|25659.78
12:52:54|25659.78
12:52:54|25658.29
12:52:55|25658.29
12:52:57|25658.29
12:52:58|25659.3
12:52:58|25659.3
12:52:59|25659.3
12:53:01|25659.3
12:53:02|25658.05
12:53:02|25658.07
12:53:04|25658.07
12:53:05|25658.07
12:53:05|25658.07
12:53:06|25658.07
12:53:08|25658.07
12:53:09|25658.07
12:53:09|25656.6
12:53:10|25660.73
12:53:12|25660.77
12:53:13|25660.77
12:53:14|25660.77
12:53:15|25660.77
12:53:16|25660.77
12:53:17|25660.77
12:53:18|25660.77
12:53:19|25660.77
12:53:20|25660.77
12:53:21|25660.77
12:53:22|25660.77
12:53:23|25660.77
12:53:24|25660.77
12:53:25|25660.77
12:53:26|25660.77
12:53:27|25660.77
12:53:28|25660.77
12:53:29|25660.77
12:53:30|25660.77
12:53:31|25660.77
12:53:32|25660.77
12:53:33|25660.77
12:53:34|25660.77
12:53:35|25660.77
12:53:36|25661.39
12:53:37|25661.39
12:53:38|25661.39
12:53:39|25659.41
12:53:40|25659.41
12:53:41|25659.41
12:53:42|25659.41
12:53:43|25660.02
12:53:44|25660.02
12:53:45|25660.47
12:53:46|25658.64
12:53:47|25657.57
12:53:48|25657.57
12:53:49|25657.57
12:53:50|25657.57
12:53:51|25658.56
12:53:52|25658.56
12:53:53|25658.56
12:53:54|25658.56
12:53:55|25658.56
12:53:56|25658.56
12:53:58|25658.56
12:53:58|25658.56
12:53:59|25658.56
12:54:00|25658.56
12:54:01|25658.56
12:54:03|25658.56
12:54:04|25658.56
12:54:04|25658.56
12:54:06|25658.56
12:54:06|25658.56
12:54:08|25658.56
12:54:09|25658.56
12:54:09|25658.56
12:54:11|25658.56
12:54:11|25658.56
12:54:13|25658.56
12:54:13|25658.56
12:54:14|25658.56
12:54:16|25658.56
12:54:17|25658.56
12:54:17|25658.56
12:54:19|25658.56
12:54:19|25658.56
12:54:21|25659.29
12:54:21|25659.29
12:54:22|25659.29
12:54:24|25659.29
12:54:24|25659.29
12:54:26|25660.57
12:54:27|25660.57
12:54:27|25660.8
12:54:28|25660.8
12:54:29|25660.8
12:54:30|25660.8
12:54:32|25660.8
12:54:33|25660.8
12:54:34|25660.8
12:54:35|25660.8
12:54:36|25660.8
12:54:37|25660.8
12:54:37|25660.8
12:54:39|25660.8
12:54:39|25660.8
12:54:40|25660.8
12:54:41|25664.14
12:54:42|25664.14
12:54:44|25664.14
12:54:45|25664.14
12:54:46|25664.14
12:54:47|25664.14
12:54:48|25664.14
12:54:49|25664.14
12:54:51|25664.08
12:54:51|25663.97
12:54:52|25663.97
12:54:54|25663.97
12:54:54|25663.94
12:54:55|25663.94
12:54:56|25663.94
12:54:57|25663.94
12:54:59|25663.94
12:54:59|25663.94
12:55:00|25663.94
12:55:01|25663.94
12:55:02|25663.94
12:55:04|25663.94
12:55:04|25668.42
12:55:05|25668.42
12:55:06|25668.42
12:55:07|25668.42
12:55:08|25668.42
12:55:09|25668.42
12:55:10|25662.93
12:55:11|25662.96
12:55:12|25662.99
12:55:13|25662.99
12:55:14|25662.99
12:55:15|25662.99
12:55:16|25662.99
12:55:17|25662.99
12:55:18|25662.99
12:55:19|25668.43
12:55:20|25668.43
12:55:21|25668.43
12:55:22|25668.43
12:55:23|25668.43
12:55:24|25668.43
12:55:25|25668.43
12:55:26|25668.42
12:55:27|25668.38
12:55:28|25668.38
12:55:29|25668.38
12:55:30|25668.38
12:55:31|25668.38
12:55:32|25668.38
12:55:33|25668.38
12:55:34|25668.38
12:55:35|25664.04
12:55:36|25664.04
12:55:37|25664.39
12:55:38|25664.39
12:55:39|25668.03
12:55:40|25668.03
12:55:41|25668.03
12:55:42|25668.03
12:55:43|25664.8
12:55:44|25668.
12:55:45|25668.
12:55:46|25665.67
12:55:47|25665.67
12:55:48|25665.67
12:55:50|25665.67
12:55:50|25665.67
12:55:52|25665.67
12:55:53|25665.73
12:55:53|25665.73
12:55:55|25664.04
12:55:56|25664.04
12:55:57|25664.04
12:55:57|25664.04
12:55:58|25664.04
12:56:00|25664.04
12:56:01|25664.04
12:56:02|25664.04
12:56:03|25664.04
12:56:04|25664.04
12:56:05|25668.42
12:56:06|25668.42
12:56:07|25668.42
12:56:08|25668.41
12:56:09|25668.41
12:56:10|25668.41
12:56:11|25668.41
12:56:12|25668.41
12:56:13|25668.41
12:56:14|25668.41
12:56:15|25665.54
12:56:16|25665.54
12:56:17|25665.54
12:56:19|25665.54
12:56:20|25665.54
12:56:20|25665.54
12:56:21|25665.54
12:56:23|25665.54
12:56:23|25668.12
12:56:24|25668.12
12:56:25|25668.12
12:56:27|25668.43
12:56:27|25668.43
12:56:28|25668.43
12:56:30|25668.43
12:56:30|25668.43
12:56:32|25668.43
12:56:32|25668.43
12:56:33|25668.43
12:56:35|25668.43
12:56:35|25668.43
12:56:36|25668.43
12:56:37|25668.43
12:56:38|25668.43
12:56:40|25666.85
12:56:40|25666.85
12:56:41|25666.85
12:56:43|25666.85
12:56:43|25666.85
12:56:44|25666.85
12:56:45|25666.85
12:56:46|25666.85
12:56:47|25666.85
12:56:49|25666.85
12:56:50|25666.85
12:56:51|25666.85
12:56:52|25666.85
12:56:53|25668.42
12:56:55|25668.42
12:56:56|25668.42
12:56:56|25668.42
12:56:57|25668.42
12:56:58|25668.42
12:57:00|25668.43
12:57:01|25668.43
12:57:01|25668.43
12:57:02|25668.43
12:57:04|25667.54
12:57:05|25667.54
12:57:06|25667.54
12:57:06|25668.41
12:57:08|25668.36
12:57:09|25668.41
12:57:10|25668.41
12:57:11|25668.41
12:57:12|25668.41
12:57:13|25668.41
12:57:14|25668.41
12:57:15|25668.41
12:57:16|25668.41
12:57:17|25668.41
12:57:18|25668.41
12:57:19|25668.41
12:57:20|25668.41
12:57:20|25668.41
12:57:22|25668.41
12:57:23|25668.41
12:57:24|25668.41
12:57:25|25668.41
12:57:26|25668.41
12:57:27|25668.41
12:57:28|25668.41
12:57:29|25668.41
12:57:30|25668.41
12:57:31|25668.41
12:57:32|25668.41
12:57:33|25668.41
12:57:34|25668.41
12:57:35|25668.41
12:57:36|25668.41
12:57:37|25668.41
12:57:38|25668.43
12:57:39|25668.43
12:57:40|25668.43
12:57:41|25668.43
12:57:42|25668.43
12:57:43|25668.43
12:57:44|25668.43
12:57:45|25668.43
12:57:46|25668.43
12:57:47|25668.43
12:57:48|25668.43
12:57:49|25668.43
12:57:50|25668.43
12:57:52|25668.43
12:57:53|25668.43
12:57:54|25668.43
12:57:55|25668.43
12:57:55|25668.43
12:57:57|25668.43
12:57:58|25668.43
12:57:58|25668.43
12:58:01|25668.43
12:58:02|25668.43
12:58:02|25668.43
12:58:03|25668.43
12:58:04|25668.43
12:58:06|25668.43
12:58:07|25668.43
12:58:08|25668.43
12:58:08|25668.43
12:58:10|25667.89
12:58:11|25667.89
12:58:12|25665.92
12:58:12|25665.92
12:58:14|25666.07
12:58:15|25666.07
12:58:16|25666.07
12:58:17|25666.07
12:58:18|25666.39
12:58:19|25668.43
12:58:20|25668.43
12:58:21|25668.43
12:58:22|25666.42
12:58:23|25664.64
12:58:24|25664.64
12:58:25|25667.84
12:58:26|25667.84
12:58:27|25667.84
12:58:28|25667.84
12:58:29|25667.84
12:58:30|25667.84
12:58:31|25667.84
12:58:32|25667.84
12:58:33|25667.84
12:58:34|25667.84
12:58:35|25667.84
12:58:36|25667.84
12:58:37|25667.84
12:58:38|25667.84
12:58:39|25667.68
12:58:40|25667.68
12:58:41|25668.38
12:58:42|25668.38
12:58:43|25668.38
12:58:44|25668.38
12:58:45|25668.38
12:58:46|25668.38
12:58:47|25668.38
12:58:48|25668.38
12:58:49|25668.38
12:58:50|25668.38
12:58:51|25668.38
12:58:53|25668.38
12:58:53|25664.85
12:58:54|25664.85
12:58:55|25664.85
12:58:56|25664.85
12:58:57|25664.62
12:58:58|25664.62
12:59:00|25664.62
12:59:01|25664.62
12:59:01|25664.62
12:59:03|25664.62
12:59:04|25664.62
12:59:04|25664.62
12:59:05|25664.62
12:59:07|25667.07
12:59:07|25667.07
12:59:09|25667.07
12:59:09|25667.07
12:59:11|25667.07
12:59:11|25667.07
12:59:12|25667.07
12:59:14|25667.07
12:59:15|25667.07
12:59:16|25667.07
12:59:17|25667.07
12:59:18|25667.07
12:59:18|25667.07
12:59:20|25667.07
12:59:21|25667.07
12:59:21|25667.07
12:59:22|25667.07
12:59:24|25667.07
12:59:25|25667.07
12:59:26|25667.07
12:59:27|25664.47
12:59:28|25664.47
12:59:29|25664.47
12:59:30|25664.47
12:59:31|25664.47
12:59:32|25664.47
12:59:33|25664.47
12:59:34|25664.47
12:59:35|25664.47
12:59:36|25664.47
12:59:37|25664.47
12:59:38|25664.47
12:59:39|25666.96
12:59:40|25666.96
12:59:41|25666.96
12:59:42|25666.96
12:59:43|25666.96
12:59:44|25666.96
12:59:45|25666.96
12:59:46|25666.96
12:59:47|25666.96
12:59:48|25666.96
12:59:49|25666.96
12:59:50|25666.96
12:59:51|25666.96
12:59:52|25666.96
12:59:54|25664.22
12:59:54|25664.15
12:59:55|25664.15
12:59:57|25664.15
12:59:58|25664.15
12:59:59|25664.15
12:59:59|25664.15
13:00:01|25664.15
13:00:02|25664.15
13:00:03|25664.95
13:00:04|25665.09
13:00:05|25665.09
13:00:06|25665.14
13:00:07|25666.79
13:00:08|25666.79
13:00:09|25666.79
13:00:10|25666.52
13:00:10|25663.35
13:00:12|25663.35
13:00:13|25663.35
13:00:14|25663.35
13:00:15|25663.35
13:00:16|25663.35
13:00:16|25663.35
13:00:18|25663.35
13:00:19|25663.35
13:00:20|25663.35
13:00:21|25663.35
13:00:22|25663.35
13:00:23|25663.35
13:00:24|25663.35
13:00:25|25663.35
13:00:26|25663.35
13:00:27|25663.3
13:00:28|25663.3
13:00:29|25663.3
13:00:30|25663.33
13:00:31|25663.33
13:00:32|25665.64
13:00:33|25665.47
13:00:34|25665.47
13:00:35|25665.47
13:00:36|25665.47
13:00:37|25665.66
13:00:38|25665.58
13:00:39|25665.51
13:00:40|25665.47
13:00:41|25665.4
13:00:42|25665.32
13:00:43|25665.32
13:00:44|25663.51
13:00:45|25663.67
13:00:46|25665.71
13:00:47|25665.66
13:00:48|25665.72
13:00:49|25665.72
13:00:50|25665.72
13:00:51|25665.72
13:00:52|25665.72
13:00:53|25665.73
13:00:54|25665.73
13:00:56|25665.73
13:00:56|25665.73
13:00:57|25665.73
13:00:58|25665.73
13:00:59|25665.68
13:01:00|25665.68
13:01:01|25665.68
13:01:02|25665.68
13:01:04|25664.81
13:01:05|25665.67
13:01:06|25665.67
13:01:06|25665.73
13:01:08|25665.73
13:01:09|25664.89
13:01:10|25664.89
13:01:11|25665.72
13:01:12|25665.72
13:01:13|25665.73
13:01:14|25665.73
13:01:15|25665.73
13:01:16|25665.73
13:01:17|25665.73
13:01:19|25665.73
13:01:19|25665.73
13:01:20|25665.73
13:01:21|25665.73
13:01:22|25665.73
13:01:23|25665.73
13:01:24|25665.73
13:01:25|25663.62
13:01:26|25663.62
13:01:27|25663.62
13:01:28|25663.62
13:01:29|25663.62
13:01:30|25663.62
13:01:31|25663.62
13:01:32|25665.73
13:01:33|25665.73
13:01:34|25665.73
13:01:35|25665.12
13:01:36|25665.12
13:01:37|25661.39
13:01:38|25661.39
13:01:39|25661.39
13:01:40|25661.39
13:01:41|25661.39
13:01:42|25661.39
13:01:43|25661.39
13:01:44|25661.39
13:01:45|25661.39
13:01:46|25661.39
13:01:47|25661.39
13:01:49|25661.39
13:01:49|25661.39
13:01:50|25661.39
13:01:51|25661.39
13:01:52|25661.39
13:01:53|25661.39
13:01:55|25661.39
13:01:56|25662.69
13:01:57|25662.69
13:01:59|25662.69
13:02:00|25661.
13:02:01|25661.
13:02:02|25661.48
13:02:03|25661.48
13:02:04|25661.48
13:02:05|25661.48
13:02:06|25661.48
13:02:07|25661.48
13:02:08|25661.48
13:02:08|25664.97
13:02:10|25664.97
13:02:11|25664.97
13:02:12|25664.97
13:02:13|25664.97
13:02:14|25664.98
13:02:15|25664.98
13:02:16|25664.98
13:02:17|25664.98
13:02:18|25663.83
13:02:19|25663.83
13:02:20|25663.83
13:02:21|25678.09
13:02:22|25678.09
13:02:23|25678.09
13:02:24|25664.99
13:02:25|25664.99
13:02:26|25664.99
13:02:27|25664.99
13:02:28|25664.99
13:02:29|25664.99
13:02:30|25664.99
13:02:31|25664.99
13:02:32|25664.99
13:02:33|25664.99
13:02:34|25664.99
13:02:35|25664.99
13:02:36|25664.99
13:02:37|25664.99
13:02:38|25664.99
13:02:39|25664.99
13:02:40|25664.99
13:02:40|25664.99
13:02:42|25664.99
13:02:43|25664.99
13:02:44|25664.98
13:02:45|25664.98
13:02:46|25664.98
13:02:47|25664.98
13:02:48|25664.98
13:02:49|25664.98
13:02:50|25664.98
13:02:51|25664.98
13:02:52|25664.98
13:02:53|25664.98
13:02:54|25664.98
13:02:55|25664.98
13:02:57|25664.98
13:02:57|25664.98
13:02:59|25664.98
13:03:00|25664.98
13:03:00|25664.98
13:03:01|25664.98
13:03:02|25664.98
13:03:04|25664.98
13:03:05|25664.98
13:03:06|25664.98
13:03:07|25664.98
13:03:08|25664.98
13:03:09|25664.98
13:03:10|25664.98
13:03:11|25664.98
13:03:12|25664.98
13:03:13|25664.98
13:03:14|25664.98
13:03:16|25664.98
13:03:16|25664.98
13:03:17|25664.98
13:03:18|25664.98
13:03:19|25664.98
13:03:20|25664.98
13:03:21|25664.98
13:03:22|25664.98
13:03:23|25664.98
13:03:24|25664.98
13:03:25|25664.98
13:03:26|25664.98
13:03:27|25664.98
13:03:28|25664.98
13:03:29|25664.98
13:03:30|25664.98
13:03:31|25664.98
13:03:32|25664.98
13:03:33|25664.98
13:03:34|25664.98
13:03:35|25664.98
13:03:36|25664.98
13:03:37|25664.98
13:03:38|25664.98
13:03:39|25664.98
13:03:40|25664.98
13:03:41|25664.98
13:03:43|25664.98
13:03:43|25664.98
13:03:44|25664.98
13:03:45|25664.98
13:03:46|25664.99
13:03:47|25664.99
13:03:48|25664.99
13:03:49|25664.99
13:03:50|25664.99
13:03:51|25664.99
13:03:52|25664.99
13:03:53|25664.99
13:03:54|25664.13
13:03:55|25664.13
13:03:57|25664.13
13:03:58|25664.13
13:03:59|25664.13
13:04:00|25664.13
13:04:01|25664.13
13:04:02|25662.85
13:04:03|25662.85
13:04:04|25662.85
13:04:05|25662.85
13:04:06|25662.85
13:04:07|25662.85
13:04:09|25660.38
13:04:09|25660.38
13:04:10|25660.38
13:04:11|25660.38
13:04:12|25660.38
13:04:13|25660.38
13:04:14|25660.38
13:04:15|25660.38
13:04:16|25660.38
13:04:17|25657.92
13:04:18|25657.92
13:04:19|25658.01
13:04:20|25658.01
13:04:21|25658.01
13:04:22|25658.01
13:04:23|25658.01
13:04:24|25658.01
13:04:25|25658.01
13:04:26|25658.26
13:04:27|25658.26
13:04:28|25658.26
13:04:29|25658.26
13:04:30|25658.26
13:04:31|25658.26
13:04:32|25658.26
13:04:33|25658.26
13:04:34|25658.26
13:04:35|25658.26
13:04:36|25657.87
13:04:37|25657.82
13:04:38|25658.49
13:04:39|25658.49
13:04:40|25658.49
13:04:41|25658.49
13:04:42|25658.49
13:04:43|25658.49
13:04:44|25658.49
13:04:45|25658.49
13:04:46|25658.49
13:04:47|25658.8
13:04:48|25660.02
13:04:49|25660.02
13:04:50|25660.02
13:04:51|25660.02
13:04:52|25660.02
13:04:53|25660.02
13:04:54|25657.71
13:04:55|25657.71
13:04:56|25658.75
13:04:58|25658.75
13:04:59|25658.75
13:05:00|25658.75
13:05:01|25658.75
13:05:02|25658.75
13:05:03|25658.75
13:05:04|25658.75
13:05:05|25658.7
13:05:06|25658.7
13:05:07|25658.7
13:05:08|25658.7
13:05:09|25658.49
13:05:10|25658.49
13:05:11|25658.49
13:05:12|25658.49
13:05:13|25658.49
13:05:14|25656.05
13:05:15|25656.05
13:05:16|25656.05
13:05:17|25656.05
13:05:18|25656.05
13:05:19|25656.58
13:05:20|25656.58
13:05:21|25656.56
13:05:22|25656.56
13:05:23|25656.56
13:05:24|25656.56
13:05:25|25656.56
13:05:26|25656.56
13:05:27|25660.44
13:05:28|25660.44
13:05:29|25659.08
13:05:30|25659.08
13:05:31|25659.08
13:05:32|25659.08
13:05:33|25657.3
13:05:34|25657.3
13:05:36|25657.3
13:05:36|25657.3
13:05:37|25657.3
13:05:38|25657.3
13:05:39|25657.3
13:05:41|25657.3
13:05:41|25657.3
13:05:43|25656.95
13:05:43|25656.95
13:05:44|25657.7
13:05:45|25657.7
13:05:46|25657.7
13:05:47|25657.7
13:05:48|25657.7
13:05:49|25657.7
13:05:50|25657.7
13:05:52|25656.37
13:05:52|25656.37
13:05:53|25659.21
13:05:54|25659.21
13:05:55|25659.21
13:05:56|25659.21
13:05:57|25659.21
13:05:59|25658.32
13:06:00|25658.32
13:06:01|25658.32
13:06:02|25658.32
13:06:03|25662.15
13:06:04|25662.15
13:06:05|25661.92
13:06:07|25661.91
13:06:08|25661.91
13:06:08|25661.91
13:06:09|25661.91
13:06:10|25661.91
13:06:11|25661.91
13:06:13|25661.91
13:06:14|25661.91
13:06:15|25661.91
13:06:16|25661.91
13:06:16|25662.16
13:06:18|25662.16
13:06:19|25662.16
13:06:20|25659.49
13:06:20|25659.49
13:06:21|25659.49
13:06:22|25659.49
13:06:24|25659.49
13:06:24|25659.49
13:06:26|25659.49
13:06:27|25659.5
13:06:28|25659.5
13:06:28|25659.5
13:06:29|25659.5
13:06:30|25659.5
13:06:31|25659.5
13:06:32|25659.5
13:06:33|25659.16
13:06:35|25659.16
13:06:35|25659.16
13:06:36|25659.16
13:06:38|25659.16
13:06:39|25662.86
13:06:39|25662.86
13:06:40|25662.86
13:06:41|25662.86
13:06:42|25662.86
13:06:43|25659.62
13:06:44|25659.62
13:06:45|25659.62
13:06:46|25659.62
13:06:47|25659.62
13:06:49|25659.62
13:06:49|25659.62
13:06:51|25659.62
13:06:51|25659.62
13:06:52|25659.62
13:06:54|25658.45
13:06:54|25658.34
13:06:55|25658.38
13:06:57|25658.38
13:06:57|25658.38
13:06:58|25658.38
13:06:59|25658.38
13:07:01|25658.38
13:07:03|25658.38
13:07:03|25658.4
13:07:04|25658.4
13:07:05|25658.4
13:07:06|25658.4
13:07:08|25658.4
13:07:08|25658.52
13:07:09|25658.52
13:07:10|25658.52
13:07:11|25658.52
13:07:13|25658.52
13:07:13|25660.17
13:07:14|25660.17
13:07:16|25660.17
13:07:16|25660.17
13:07:18|25660.17
13:07:18|25660.17
13:07:19|25660.17
13:07:20|25660.17
13:07:21|25660.17
13:07:22|25658.9
13:07:23|25658.9
13:07:24|25658.9
13:07:25|25658.9
13:07:27|25658.9
13:07:28|25658.9
13:07:29|25658.9
13:07:30|25658.9
13:07:31|25662.86
13:07:32|25662.86
13:07:32|25662.86
13:07:34|25662.86
13:07:34|25662.86
13:07:35|25662.86
13:07:36|25662.86
13:07:38|25662.86
13:07:38|25662.86
13:07:39|25662.86
13:07:40|25662.86
13:07:41|25662.86
13:07:42|25662.86
13:07:43|25662.86
13:07:44|25662.86
13:07:45|25662.86
13:07:46|25662.86
13:07:48|25662.86
13:07:48|25662.86
13:07:50|25662.86
13:07:50|25662.86
13:07:51|25662.86
13:07:52|25662.86
13:07:53|25662.86
13:07:55|25662.86
13:07:55|25662.86
13:07:56|25662.86
13:07:57|25662.86
13:07:58|25662.34
13:07:59|25662.34
13:08:01|25662.34
13:08:02|25662.34
13:08:03|25662.34
13:08:04|25662.86
13:08:05|25662.86
13:08:07|25662.86
13:08:07|25662.86
13:08:08|25662.86
13:08:09|25662.86
13:08:11|25662.86
13:08:11|25662.86
13:08:12|25662.86
13:08:14|25662.82
13:08:14|25662.86
13:08:16|25662.86
13:08:17|25662.86
13:08:17|25662.86
13:08:19|25661.58
13:08:20|25661.58
13:08:21|25661.43
13:08:21|25661.43
13:08:22|25661.43
13:08:24|25661.43
13:08:25|25661.43
13:08:26|25661.43
13:08:26|25661.43
13:08:28|25661.43
13:08:29|25659.6
13:08:29|25659.6
13:08:30|25659.6
13:08:31|25659.6
13:08:33|25659.6
13:08:33|25659.6
13:08:34|25659.37
13:08:36|25659.37
13:08:36|25659.37
13:08:38|25662.21
13:08:38|25662.21
13:08:40|25659.56
13:08:41|25659.56
13:08:41|25662.09
13:08:42|25662.09
13:08:43|25658.63
13:08:44|25658.63
13:08:45|25658.67
13:08:46|25658.67
13:08:47|25658.67
13:08:48|25658.67
13:08:49|25658.67
13:08:50|25658.67
13:08:51|25660.67
13:08:53|25660.67
13:08:53|25660.67
13:08:54|25660.67
13:08:55|25660.67
13:08:56|25660.67
13:08:58|25660.67
13:08:59|25657.25
13:09:00|25657.25
13:09:00|25656.76
13:09:02|25655.61
13:09:03|25655.61
13:09:04|25655.61
13:09:06|25655.61
13:09:06|25655.61
13:09:08|25655.61
13:09:08|25655.61
13:09:09|25655.61
13:09:10|25655.61
13:09:12|25655.61
13:09:12|25655.61
13:09:13|25659.75
13:09:14|25659.75
13:09:16|25659.75
13:09:17|25657.04
13:09:17|25657.04
13:09:18|25657.04
13:09:20|25657.04
13:09:21|25657.07
13:09:21|25657.07
13:09:23|25659.44
13:09:24|25659.46
13:09:25|25657.14
13:09:26|25657.14
13:09:26|25657.14
13:09:28|25657.14
13:09:28|25657.14
13:09:30|25657.14
13:09:31|25657.14
13:09:31|25657.14
13:09:32|25657.14
13:09:33|25657.14
13:09:34|25658.1
13:09:35|25658.1
13:09:36|25658.1
13:09:38|25658.1
13:09:38|25657.96
13:09:40|25655.37
13:09:41|25655.37
13:09:42|25655.37
13:09:42|25655.37
13:09:44|25655.37
13:09:44|25655.48
13:09:45|25655.48
13:09:46|25655.48
13:09:47|25655.48
13:09:48|25655.48
13:09:50|25655.48
13:09:50|25655.48
13:09:51|25655.48
13:09:52|25655.48
13:09:54|25655.48
13:09:55|25655.48
13:09:55|25656.66
13:09:56|25656.66
13:09:58|25656.66
13:09:58|25656.66
13:09:59|25654.37
13:10:00|25654.37
13:10:01|25654.37
13:10:03|25654.37
13:10:04|25654.37
13:10:05|25654.37
13:10:06|25654.37
13:10:08|25655.15
13:10:08|25655.15
13:10:09|25655.15
13:10:10|25655.15
13:10:11|25655.15
13:10:12|25655.15
13:10:13|25655.15
13:10:14|25655.15
13:10:15|25655.15
13:10:16|25655.15
13:10:17|25655.15
13:10:18|25655.15
13:10:19|25655.15
13:10:20|25655.15
13:10:21|25655.15
13:10:22|25655.15
13:10:23|25655.15
13:10:24|25655.15
13:10:25|25654.79
13:10:26|25654.79
13:10:27|25654.79
13:10:28|25654.79
13:10:29|25654.79
13:10:30|25654.08
13:10:31|25654.67
13:10:32|25654.67
13:10:33|25654.56
13:10:34|25654.56
13:10:35|25654.56
13:10:36|25654.56
13:10:37|25654.5
13:10:38|25654.5
13:10:39|25654.5
13:10:40|25653.
13:10:42|25653.
13:10:42|25653.
13:10:43|25653.
13:10:44|25653.
13:10:45|25653.
13:10:46|25653.04
13:10:47|25653.04
13:10:49|25653.04
13:10:49|25653.05
13:10:50|25653.05
13:10:52|25653.05
13:10:52|25652.98
13:10:54|25652.98
13:10:54|25652.91
13:10:55|25652.91
13:10:57|25652.91
13:10:58|25652.91
13:10:58|25651.19
13:11:00|25651.18
13:11:00|25653.68
13:11:02|25653.68
13:11:02|25653.68
13:11:04|25653.93
13:11:05|25653.93
13:11:06|25651.78
13:11:07|25651.78
13:11:08|25653.83
13:11:09|25653.05
13:11:10|25653.05
13:11:11|25653.05
13:11:12|25653.05
13:11:13|25653.86
13:11:14|25653.92
13:11:15|25653.92
13:11:16|25653.92
13:11:17|25653.92
13:11:18|25653.92
13:11:19|25653.92
13:11:21|25653.68
13:11:21|25653.92
13:11:22|25653.92
13:11:23|25653.92
13:11:24|25653.92
13:11:25|25653.92
13:11:26|25653.92
13:11:27|25653.92
13:11:28|25653.92
13:11:29|25653.92
13:11:30|25653.92
13:11:31|25653.92
13:11:32|25653.92
13:11:33|25653.92
13:11:34|25653.92
13:11:35|25653.92
13:11:36|25653.92
13:11:37|25653.91
13:11:38|25653.91
13:11:39|25653.91
13:11:40|25653.91
13:11:42|25653.91
13:11:42|25653.91
13:11:43|25653.91
13:11:44|25653.91
13:11:45|25653.91
13:11:46|25653.91
13:11:47|25653.91
13:11:48|25653.91
13:11:49|25653.91
13:11:50|25653.91
13:11:51|25653.92
13:11:53|25653.92
13:11:53|25653.92
13:11:54|25653.92
13:11:55|25653.92
13:11:56|25653.92
13:11:57|25653.92
13:11:58|25653.92
13:11:59|25653.92
13:12:00|25653.92
13:12:01|25653.92
13:12:02|25653.92
13:12:03|25653.92
13:12:05|25653.92
13:12:06|25652.31
13:12:07|25652.31
13:12:09|25652.31
13:12:09|25653.93
13:12:10|25653.93
13:12:11|25653.93
13:12:12|25653.93
13:12:13|25653.93
13:12:14|25653.93
13:12:15|25653.93
13:12:16|25653.93
13:12:17|25653.93
13:12:18|25653.93
13:12:19|25655.31
13:12:20|25653.93
13:12:21|25653.93
13:12:22|25653.93
13:12:23|25653.93
13:12:24|25653.93
13:12:25|25653.93
13:12:26|25653.93
13:12:27|25654.21
13:12:28|25654.21
13:12:29|25654.21
13:12:30|25654.21
13:12:31|25654.21
13:12:32|25654.21
13:12:33|25654.21
13:12:34|25654.21
13:12:35|25654.21
13:12:36|25654.21
13:12:37|25654.21
13:12:38|25654.21
13:12:39|25654.21
13:12:40|25654.21
13:12:41|25654.75
13:12:42|25654.78
13:12:43|25654.78
13:12:44|25654.78
13:12:45|25654.78
13:12:46|25654.78
13:12:47|25654.78
13:12:48|25654.78
13:12:49|25654.78
13:12:50|25654.78
13:12:51|25654.78
13:12:52|25654.79
13:12:53|25654.79
13:12:54|25654.79
13:12:55|25654.79
13:12:56|25654.79
13:12:57|25654.78
13:12:58|25654.78
13:12:59|25654.78
13:13:00|25654.78
13:13:01|25654.78
13:13:02|25654.78
13:13:03|25654.78
13:13:05|25654.78
13:13:06|25654.78
13:13:07|25654.78
13:13:08|25654.78
13:13:09|25654.78
13:13:10|25654.78
13:13:12|25654.78
13:13:12|25654.78
13:13:14|25654.78
13:13:14|25654.78
13:13:16|25654.78
13:13:16|25655.24
13:13:18|25655.24
13:13:19|25655.24
13:13:20|25656.9
13:13:20|25656.9
13:13:21|25656.95
13:13:22|25656.95
13:13:24|25656.92
13:13:24|25656.92
13:13:25|25656.85
13:13:27|25656.83
13:13:27|25656.83
13:13:29|25656.83
13:13:29|25656.83
13:13:30|25656.83
13:13:31|25656.81
13:13:32|25656.81
13:13:34|25656.81
13:13:35|25656.81
13:13:36|25656.79
13:13:37|25656.77
13:13:37|25656.77
13:13:39|25656.77
13:13:40|25656.77
13:13:40|25653.
13:13:42|25653.
13:13:43|25653.
13:13:44|25653.
13:13:44|25653.
13:13:46|25653.
13:13:47|25653.
13:13:48|25652.98
13:13:49|25652.98
13:13:50|25652.99
13:13:51|25652.99
13:13:51|25653.2
13:13:53|25653.2
13:13:54|25653.2
13:13:55|25653.2
13:13:56|25652.99
13:13:57|25652.99
13:13:58|25652.99
13:13:59|25653.2
13:14:00|25653.2
13:14:01|25653.2
13:14:02|25653.59
13:14:03|25653.59
13:14:04|25653.59
13:14:05|25653.59
13:14:06|25653.59
13:14:07|25654.74
13:14:08|25654.74
13:14:09|25654.74
13:14:10|25654.74
13:14:11|25656.49
13:14:12|25656.49
13:14:13|25656.49
13:14:14|25656.49
13:14:15|25656.49
13:14:16|25656.49
13:14:17|25656.49
13:14:18|25656.49
13:14:20|25656.49
13:14:21|25656.49
13:14:21|25656.49
13:14:23|25656.49
13:14:23|25656.49
13:14:25|25656.49
13:14:26|25656.49
13:14:26|25656.49
13:14:27|25656.49
13:14:29|25656.49
13:14:29|25656.49
13:14:31|25656.49
13:14:31|25656.49
13:14:32|25656.49
13:14:34|25656.5
13:14:34|25656.5
13:14:36|25656.5
13:14:37|25656.5
13:14:38|25656.5
13:14:38|25656.5
13:14:40|25656.5
13:14:41|25656.5
13:14:42|25656.5
13:14:43|25656.5
13:14:44|25654.25
13:14:44|25654.25
13:14:46|25654.25
13:14:47|25654.25
13:14:48|25654.39
13:14:48|25654.39
13:14:50|25654.39
13:14:51|25654.39
13:14:51|25656.51
13:14:53|25656.51
13:14:54|25656.51
13:14:54|25656.51
13:14:55|25656.51
13:14:57|25656.51
13:14:58|25656.51
13:14:59|25656.51
13:15:00|25656.51
13:15:01|25656.51
13:15:02|25656.51
13:15:03|25656.51
13:15:03|25656.51
13:15:04|25656.51
13:15:06|25656.51
13:15:07|25656.51
13:15:08|25656.51
13:15:09|25656.51
13:15:10|25656.51
13:15:11|25654.25
13:15:12|25654.25
13:15:13|25654.25
13:15:14|25654.25
13:15:15|25654.25
13:15:16|25654.25
13:15:17|25654.25
13:15:18|25654.22
13:15:19|25656.21
13:15:20|25654.22
13:15:21|25654.22
13:15:22|25654.22
13:15:23|25654.22
13:15:24|25654.22
13:15:25|25654.22
13:15:26|25654.22
13:15:27|25654.22
13:15:28|25654.22
13:15:29|25654.22
13:15:30|25654.23
13:15:31|25654.23
13:15:32|25654.23
13:15:33|25654.23
13:15:34|25654.23
13:15:35|25654.23
13:15:36|25654.23
13:15:37|25655.44
13:15:38|25655.44
13:15:39|25655.44
13:15:40|25655.44
13:15:41|25655.44
13:15:42|25655.44
13:15:43|25655.56
13:15:44|25655.56
13:15:45|25655.56
13:15:46|25655.56
13:15:47|25655.56
13:15:48|25655.56
13:15:49|25655.56
13:15:50|25655.56
13:15:51|25655.56
13:15:52|25655.56
13:15:53|25655.56
13:15:54|25655.57
13:15:55|25655.57
13:15:56|25655.57
13:15:57|25655.57
13:15:58|25655.57
13:15:59|25654.29
13:16:00|25654.29
13:16:01|25654.29
13:16:02|25654.27
13:16:03|25654.27
13:16:04|25654.27
13:16:06|25654.27
13:16:06|25654.27
13:16:07|25654.27
13:16:08|25654.27
13:16:10|25654.27
13:16:11|25655.57
13:16:12|25655.57
13:16:13|25655.57
13:16:14|25655.57
13:16:15|25655.57
13:16:16|25655.57
13:16:17|25655.57
13:16:19|25655.57
13:16:20|25655.57
13:16:20|25654.25
13:16:22|25655.55
13:16:23|25655.55
13:16:24|25655.55
13:16:24|25655.44
13:16:26|25655.44
13:16:26|25654.23
13:16:28|25654.23
13:16:28|25655.56
13:16:30|25655.56
13:16:30|25654.39
13:16:31|25654.39
13:16:33|25654.39
13:16:33|25655.52
13:16:34|25655.53
13:16:36|25655.56
13:16:37|25655.56
13:16:38|25655.56
13:16:38|25655.56
13:16:39|25655.56
13:16:40|25655.56
13:16:41|25655.56
13:16:42|25655.56
13:16:44|25655.56
13:16:45|25654.23
13:16:46|25654.23
13:16:46|25655.52
13:16:47|25655.55
13:16:48|25655.55
13:16:49|25655.55
13:16:50|25654.49
13:16:52|25654.49
13:16:52|25655.56
13:16:53|25655.54
13:16:54|25655.56
13:16:55|25655.56
13:16:56|25655.56
13:16:57|25655.56
13:16:59|25655.57
13:17:00|25655.57
13:17:00|25655.57
13:17:01|25655.57
13:17:02|25655.57
13:17:03|25655.57
13:17:04|25655.57
13:17:05|25655.57
13:17:06|25655.57
13:17:08|25655.55
13:17:09|25654.22
13:17:11|25655.51
13:17:12|25655.54
13:17:13|25655.54
13:17:14|25655.54
13:17:15|25655.54
13:17:16|25654.23
13:17:16|25654.23
13:17:18|25654.25
13:17:18|25655.55
13:17:20|25655.55
13:17:21|25655.55
13:17:22|25654.22
13:17:23|25654.23
13:17:24|25654.23
13:17:25|25654.22
13:17:26|25654.22
13:17:27|25654.22
13:17:28|25655.33
13:17:29|25655.34
13:17:30|25655.31
13:17:31|25655.31
13:17:32|25655.31
13:17:33|25655.31
13:17:34|25655.31
13:17:35|25655.22
13:17:36|25655.21
13:17:37|25654.27
13:17:38|25654.22
13:17:39|25654.22
13:17:40|25654.22
13:17:41|25654.22
13:17:42|25654.22
13:17:43|25654.22
13:17:44|25654.22
13:17:45|25654.22
13:17:46|25654.22
13:17:47|25654.22
13:17:48|25654.22
13:17:49|25654.22
13:17:50|25654.22
13:17:51|25654.22
13:17:52|25654.23
13:17:53|25654.23
13:17:54|25654.23
13:17:55|25654.23
13:17:56|25654.23
13:17:57|25654.23
13:17:58|25654.23
13:17:59|25654.23
13:18:00|25654.23
13:18:01|25654.23
13:18:02|25654.23
13:18:03|25654.23
13:18:04|25654.22
13:18:05|25654.22
13:18:06|25654.22
13:18:07|25654.23
13:18:08|25654.23
13:18:09|25654.24
13:18:10|25654.24
13:18:12|25655.36
13:18:12|25655.36
13:18:14|25654.26
13:18:14|25654.25
13:18:16|25654.25
13:18:16|25654.25
13:18:18|25654.25
13:18:18|25654.25
13:18:20|25654.25
13:18:20|25655.21
13:18:22|25654.22
13:18:22|25655.19
13:18:23|25655.17
13:18:25|25655.18
13:18:25|25655.18
13:18:26|25655.18
13:18:27|25655.18
13:18:29|25655.18
13:18:30|25655.56
13:18:31|25655.56
13:18:32|25655.56
13:18:33|25655.56
13:18:33|25655.56
13:18:34|25655.56
13:18:36|25655.56
13:18:37|25655.56
13:18:37|25655.56
13:18:39|25655.56
13:18:39|25655.56
13:18:41|25655.56
13:18:41|25655.56
13:18:42|25655.56
13:18:43|25655.56
13:18:44|25654.22
13:18:45|25654.22
13:18:46|25654.22
13:18:48|25654.22
13:18:48|25654.22
13:18:50|25654.22
13:18:50|25654.23
13:18:52|25654.23
13:18:52|25654.23
13:18:53|25654.23
13:18:54|25654.23
13:18:55|25655.53
13:18:57|25655.53
13:18:57|25655.52
13:18:58|25655.52
13:18:59|25655.52
13:19:00|25655.52
13:19:01|25655.52
13:19:02|25655.52
13:19:04|25654.22
13:19:04|25654.22
13:19:05|25654.22
13:19:06|25655.45
13:19:08|25654.24
13:19:09|25654.24
13:19:10|25654.24
13:19:11|25655.41
13:19:11|25655.41
13:19:13|25655.41
13:19:14|25655.41
13:19:15|25655.41
13:19:16|25654.22
13:19:17|25655.32
13:19:18|25654.22
13:19:19|25654.22
13:19:20|25654.22
13:19:21|25654.22
13:19:22|25655.16
13:19:23|25651.75
13:19:24|25651.75
13:19:25|25651.73
13:19:26|25651.74
13:19:27|25654.45
13:19:28|25654.47
13:19:29|25651.74
13:19:30|25651.73
13:19:31|25651.73
13:19:32|25651.73
13:19:33|25651.73
13:19:34|25651.73
13:19:36|25650.67
13:19:36|25650.67
13:19:37|25650.67
13:19:38|25650.67
13:19:39|25645.38
13:19:40|25647.62
13:19:41|25642.86
13:19:42|25643.2
13:19:43|25643.2
13:19:44|25643.2
13:19:45|25643.2
13:19:46|25643.42
13:19:47|25643.42
13:19:48|25643.42
13:19:49|25643.42
13:19:50|25645.12
13:19:51|25644.77
13:19:52|25644.77
13:19:53|25644.77
13:19:54|25642.93
13:19:55|25642.93
13:19:56|25642.93
13:19:57|25642.93
13:19:58|25642.93
13:19:59|25642.93
13:20:00|25642.93
13:20:01|25642.93
13:20:02|25642.93
13:20:03|25642.93
13:20:04|25641.17
13:20:05|25641.17
13:20:06|25641.17
13:20:07|25640.3
13:20:08|25640.3
13:20:09|25640.3
13:20:10|25642.98
13:20:11|25642.98
13:20:13|25641.61
13:20:14|25641.63
13:20:15|25641.63
13:20:16|25641.63
13:20:17|25640.01
13:20:18|25640.01
13:20:19|25641.46
13:20:20|25640.02
13:20:21|25640.02
13:20:22|25640.02
13:20:23|25640.02
13:20:24|25640.01
13:20:25|25640.01
13:20:26|25640.01
13:20:27|25640.01
13:20:28|25640.01
13:20:29|25640.
13:20:30|25640.01
13:20:31|25640.9
13:20:32|25640.9
13:20:33|25640.9
13:20:34|25640.9
13:20:35|25640.69
13:20:36|25640.69
13:20:36|25640.69
13:20:38|25640.69
13:20:39|25640.69
13:20:39|25640.69
13:20:41|25640.69
13:20:42|25640.69
13:20:43|25640.69
13:20:44|25640.69
13:20:45|25640.69
13:20:46|25640.69
13:20:47|25640.69
13:20:48|25640.69
13:20:48|25640.69
13:20:50|25640.69
13:20:51|25640.69
13:20:52|25640.69
13:20:53|25640.69
13:20:54|25640.69
13:20:55|25635.69
13:20:56|25636.46
13:20:57|25636.27
13:20:57|25636.27
13:20:59|25636.27
13:21:00|25636.27
13:21:01|25636.27
13:21:02|25636.27
13:21:03|25636.27
13:21:04|25636.08
13:21:05|25636.08
13:21:05|25636.08
13:21:07|25636.08
13:21:08|25636.08
13:21:09|25636.08
13:21:10|25636.08
13:21:11|25636.08
13:21:12|25636.08
13:21:13|25636.08
13:21:14|25636.08
13:21:16|25635.1
13:21:17|25635.1
13:21:18|25635.1
13:21:19|25635.1
13:21:20|25635.1
13:21:21|25635.1
13:21:23|25635.1
13:21:23|25638.12
13:21:25|25638.12
13:21:26|25638.12
13:21:27|25638.12
13:21:28|25638.99
13:21:28|25638.99
13:21:30|25639.7
13:21:30|25639.7
13:21:32|25639.7
13:21:33|25639.7
13:21:34|25639.7
13:21:35|25639.7
13:21:36|25639.7
13:21:37|25639.7
13:21:38|25639.69
13:21:39|25639.69
13:21:39|25639.69
13:21:41|25639.69
13:21:42|25639.69
13:21:43|25639.69
13:21:44|25639.69
13:21:44|25639.69
13:21:46|25639.69
13:21:47|25639.69
13:21:48|25639.69
13:21:49|25639.69
13:21:50|25639.69
13:21:51|25639.69
13:21:52|25639.69
13:21:53|25639.69
13:21:54|25639.69
13:21:54|25639.69
13:21:56|25639.69
13:21:57|25639.69
13:21:58|25639.69
13:21:59|25639.69
13:22:00|25639.69
13:22:01|25639.7
13:22:02|25639.7
13:22:03|25639.7
13:22:04|25639.69
13:22:05|25639.69
13:22:05|25639.69
13:22:07|25639.7
13:22:08|25639.7
13:22:09|25639.69
13:22:09|25639.69
13:22:11|25639.69
13:22:12|25639.69
13:22:13|25639.69
13:22:14|25639.69
13:22:15|25639.69
13:22:17|25639.69
13:22:18|25639.69
13:22:19|25639.69
13:22:20|25639.69
13:22:21|25639.69
13:22:22|25639.69
13:22:23|25638.91
13:22:24|25638.91
13:22:25|25638.91
13:22:26|25638.91
13:22:27|25634.42
13:22:28|25634.42
13:22:29|25634.42
13:22:30|25634.42
13:22:31|25634.42
13:22:32|25636.55
13:22:33|25636.64
13:22:34|25636.64
13:22:35|25636.65
13:22:36|25636.65
13:22:37|25636.65
13:22:38|25636.65
13:22:39|25635.81
13:22:40|25635.81
13:22:41|25635.81
13:22:42|25636.04
13:22:43|25636.04
13:22:44|25636.04
13:22:45|25636.04
13:22:46|25636.04
13:22:47|25636.08
13:22:48|25636.08
13:22:49|25636.05
13:22:50|25636.05
13:22:51|25636.05
13:22:52|25633.56
13:22:53|25633.56
13:22:54|25633.56
13:22:55|25633.56
13:22:56|25633.56
13:22:57|25635.22
13:22:58|25635.22
13:22:59|25635.22
13:23:00|25635.22
13:23:01|25635.22
13:23:02|25635.22
13:23:03|25635.22
13:23:04|25635.22
13:23:05|25635.22
13:23:06|25635.22
13:23:07|25635.22
13:23:08|25635.22
13:23:09|25634.13
13:23:10|25634.13
13:23:11|25635.22
13:23:12|25635.22
13:23:13|25635.22
13:23:14|25635.22
13:23:15|25635.22
13:23:17|25635.22
13:23:18|25628.27
13:23:19|25629.07
13:23:20|25629.07
13:23:21|25631.07
13:23:22|25631.07
13:23:23|25631.07
13:23:24|25631.07
13:23:25|25631.07
13:23:26|25631.07
13:23:27|25631.01
13:23:28|25631.01
13:23:28|25626.54
13:23:30|25628.56
13:23:31|25628.56
13:23:32|25628.56
13:23:33|25628.56
13:23:34|25628.56
13:23:35|25628.56
13:23:35|25628.56
13:23:37|25629.46
13:23:38|25627.94
13:23:38|25627.53
13:23:40|25627.43
13:23:41|25627.43
13:23:42|25626.51
13:23:43|25626.51
13:23:44|25627.89
13:23:45|25627.89
13:23:46|25631.07
13:23:46|25631.07
13:23:48|25631.07
13:23:49|25631.07
13:23:50|25631.07
13:23:50|25631.07
13:23:51|25631.07
13:23:53|25631.07
13:23:53|25631.07
13:23:55|25631.07
13:23:56|25631.07
13:23:57|25631.07
13:23:57|25631.11
13:23:59|25631.11
13:24:00|25631.11
13:24:00|25631.11
13:24:02|25631.11
13:24:03|25636.73
13:24:04|25636.97
13:24:05|25637.04
13:24:06|25637.04
13:24:06|25637.04
13:24:08|25637.04
13:24:08|25637.74
13:24:09|25637.74
13:24:11|25637.74
13:24:12|25637.74
13:24:13|25637.74
13:24:14|25635.42
13:24:15|25635.42
13:24:16|25635.42
13:24:17|25635.42
13:24:18|25635.42
13:24:19|25635.42
13:24:20|25635.01
13:24:21|25635.01
13:24:22|25635.01
13:24:23|25635.01
13:24:24|25635.5
13:24:25|25635.5
13:24:26|25635.5
13:24:27|25635.05
13:24:28|25635.05
13:24:29|25635.05
13:24:31|25635.05
13:24:31|25635.05
13:24:32|25635.05
13:24:34|25635.32
13:24:34|25635.32
13:24:36|25635.32
13:24:36|25635.32
13:24:37|25635.32
13:24:38|25635.29
13:24:40|25635.29
13:24:41|25635.29
13:24:41|25635.11
13:24:43|25635.11
13:24:43|25638.33
13:24:44|25638.33
13:24:46|25638.33
13:24:46|25638.33
13:24:47|25638.33
13:24:48|25638.33
13:24:49|25638.33
13:24:50|25638.33
13:24:51|25638.33
13:24:52|25638.33
13:24:53|25638.33
13:24:54|25638.33
13:24:55|25638.33
13:24:56|25638.33
13:24:57|25638.33
13:24:58|25638.33
13:24:59|25638.33
13:25:00|25638.33
13:25:01|25638.33
13:25:02|25638.33
13:25:03|25638.33
13:25:04|25636.6
13:25:05|25636.6
13:25:06|25636.6
13:25:08|25636.6
13:25:08|25636.6
13:25:09|25636.6
13:25:10|25637.14
13:25:12|25637.14
13:25:12|25637.14
13:25:14|25637.14
13:25:15|25637.18
13:25:15|25637.18
13:25:16|25637.
13:25:18|25637.
13:25:19|25637.
13:25:20|25637.
13:25:21|25637.
13:25:23|25635.01
13:25:23|25635.53
13:25:24|25635.53
13:25:25|25635.53
13:25:26|25635.53
13:25:27|25635.53
13:25:28|25635.53
13:25:29|25635.53
13:25:30|25635.53
13:25:32|25637.03
13:25:33|25637.03
13:25:33|25637.03
13:25:35|25637.03
13:25:36|25637.03
13:25:37|25637.18
13:25:38|25637.18
13:25:39|25637.18
13:25:39|25637.18
13:25:41|25637.18
13:25:42|25637.18
13:25:43|25637.18
13:25:44|25637.18
13:25:45|25637.18
13:25:46|25637.18
13:25:46|25637.18
13:25:48|25637.18
13:25:49|25637.18
13:25:50|25637.18
13:25:51|25637.18
13:25:52|25637.18
13:25:53|25637.19
13:25:54|25637.19
13:25:55|25637.2
13:25:56|25637.2
13:25:57|25638.21
13:25:58|25638.2
13:25:58|25638.2
13:26:00|25638.2
13:26:01|25638.2
13:26:01|25638.2
13:26:03|25638.2
13:26:03|25636.69
13:26:05|25638.21
13:26:06|25638.21
13:26:06|25638.21
13:26:08|25638.21
13:26:09|25638.21
13:26:10|25638.21
13:26:11|25638.21
13:26:11|25638.21
13:26:13|25638.21
13:26:14|25638.21
13:26:15|25638.21
13:26:16|25638.21
13:26:16|25638.21
13:26:18|25638.21
13:26:19|25638.21
13:26:21|25638.48
13:26:21|25638.48
13:26:22|25638.48
13:26:23|25638.48
13:26:25|25638.48
13:26:25|25638.48
13:26:26|25638.48
13:26:28|25638.48
13:26:28|25638.48
13:26:30|25638.48
13:26:31|25638.48
13:26:32|25637.5
13:26:33|25637.5
13:26:33|25637.5
13:26:35|25638.48
13:26:36|25636.87
13:26:37|25636.87
13:26:38|25636.87
13:26:39|25637.13
13:26:40|25637.13
13:26:41|25637.13
13:26:42|25638.66
13:26:43|25637.48
13:26:44|25638.66
13:26:45|25638.66
13:26:46|25638.66
13:26:47|25638.67
13:26:48|25638.67
13:26:49|25638.67
13:26:50|25638.67
13:26:51|25638.67
13:26:52|25638.67
13:26:53|25638.67
13:26:54|25638.67
13:26:55|25638.67
13:26:56|25638.67
13:26:57|25638.67
13:26:58|25638.56
13:26:59|25638.56
13:27:00|25638.56
13:27:01|25638.56
13:27:02|25638.56
13:27:03|25635.8
13:27:04|25633.51
13:27:05|25634.21
13:27:06|25634.2
13:27:07|25634.2
13:27:08|25634.2
13:27:09|25634.2
13:27:10|25634.2
13:27:11|25634.2
13:27:12|25634.2
13:27:13|25634.2
13:27:14|25633.15
13:27:15|25633.15
13:27:16|25633.15
13:27:17|25633.15
13:27:18|25633.15
13:27:19|25633.15
13:27:20|25633.15
13:27:21|25633.15
13:27:22|25633.15
13:27:23|25633.15
13:27:24|25633.15
13:27:25|25633.15
13:27:26|25633.15
13:27:27|25633.15
13:27:28|25633.15
13:27:29|25628.11
13:27:30|25629.65
13:27:31|25629.65
13:27:32|25629.65
13:27:33|25629.65
13:27:34|25629.65
13:27:35|25629.65
13:27:36|25629.65
13:27:37|25629.65
13:27:38|25629.65
13:27:39|25629.27
13:27:40|25629.27
13:27:41|25629.27
13:27:42|25627.63
13:27:43|25629.79
13:27:44|25629.79
13:27:45|25629.79
13:27:46|25625.1
13:27:47|25625.1
13:27:48|25625.1
13:27:49|25625.86
13:27:50|25625.86
13:27:51|25625.86
13:27:52|25625.86
13:27:53|25625.86
13:27:54|25625.86
13:27:55|25625.86
13:27:56|25625.86
13:27:57|25627.61
13:27:58|25627.61
13:27:59|25627.61
13:28:00|25627.61
13:28:01|25627.61
13:28:02|25636.04
13:28:03|25636.04
13:28:04|25632.97
13:28:05|25632.97
13:28:06|25632.97
13:28:07|25638.22
13:28:08|25638.72
13:28:09|25638.72
13:28:10|25638.72
13:28:11|25638.72
13:28:12|25638.72
13:28:13|25638.72
13:28:14|25638.72
13:28:15|25636.04
13:28:16|25638.72
13:28:17|25638.72
13:28:18|25639.62
13:28:19|25639.62
13:28:20|25639.62
13:28:22|25640.02
13:28:22|25640.02
13:28:23|25640.02
13:28:24|25640.02
13:28:25|25640.02
13:28:26|25640.02
13:28:27|25640.02
13:28:28|25638.76
13:28:29|25640.01
13:28:30|25640.01
13:28:31|25640.01
13:28:32|25640.01
13:28:33|25639.99
13:28:34|25639.99
13:28:35|25639.99
13:28:36|25639.99
13:28:37|25639.99
13:28:38|25640.01
13:28:39|25640.01
13:28:40|25640.01
13:28:41|25640.01
13:28:42|25640.01
13:28:43|25640.01
13:28:44|25640.01
13:28:45|25640.01
13:28:46|25640.02
13:28:47|25640.02
13:28:48|25640.02
13:28:49|25640.59
13:28:50|25640.6
13:28:51|25640.6
13:28:52|25644.32
13:28:53|25644.24
13:28:54|25644.24
13:28:55|25641.39
13:28:56|25641.41
13:28:57|25641.26
13:28:58|25641.26
13:28:59|25641.26
13:29:00|25641.26
13:29:01|25641.26
13:29:02|25641.26
13:29:03|25641.26
13:29:04|25641.26
13:29:05|25641.26
13:29:06|25641.26
13:29:07|25641.26
13:29:08|25641.26
13:29:09|25641.26
13:29:10|25639.49
13:29:11|25639.49
13:29:12|25639.49
13:29:13|25639.49
13:29:14|25639.49
13:29:15|25639.49
13:29:16|25639.49
13:29:17|25639.49
13:29:18|25639.49
13:29:19|25639.49
13:29:20|25641.63
13:29:22|25645.28
13:29:23|25647.81
13:29:24|25647.81
13:29:25|25647.06
13:29:26|25647.06
13:29:27|25647.06
13:29:28|25647.36
13:29:29|25644.2
13:29:30|25644.2
13:29:31|25644.34
13:29:32|25648.07
13:29:33|25648.07
13:29:34|25648.11
13:29:36|25648.11
13:29:36|25648.11
13:29:37|25648.11
13:29:38|25648.11
13:29:39|25648.11
13:29:40|25648.15
13:29:41|25648.15
13:29:42|25647.15
13:29:43|25648.39
13:29:44|25648.39
13:29:45|25648.39
13:29:46|25648.39
13:29:47|25648.39
13:29:49|25645.96
13:29:49|25645.96
13:29:50|25648.37
13:29:51|25648.37
13:29:52|25648.37
13:29:54|25648.37
13:29:54|25648.37
13:29:55|25648.37
13:29:56|25648.37
13:29:57|25648.37
13:29:59|25648.37
13:30:00|25648.37
13:30:00|25648.37
13:30:01|25648.37
13:30:03|25648.37
13:30:03|25645.93
13:30:04|25645.6
13:30:05|25645.6
13:30:06|25647.06
13:30:08|25644.9
13:30:08|25646.34
13:30:10|25646.35
13:30:11|25644.9
13:30:11|25634.42
13:30:12|25634.42
13:30:13|25634.42
13:30:14|25636.5
13:30:15|25636.26
13:30:17|25636.04
13:30:17|25635.54
13:30:18|25635.54
13:30:20|25635.13
13:30:21|25635.13
13:30:22|25635.05
13:30:22|25635.05
13:30:24|25634.62
13:30:25|25636.58
13:30:26|25636.58
13:30:27|25636.58
13:30:28|25636.58
13:30:29|25636.97
13:30:30|25636.97
13:30:31|25637.01
13:30:32|25635.73
13:30:33|25635.61
13:30:34|25632.47
13:30:35|25632.47
13:30:35|25632.47
13:30:36|25632.47
13:30:38|25632.47
13:30:39|25632.47
13:30:40|25632.63
13:30:41|25632.63
13:30:42|25632.63
13:30:42|25632.63
13:30:44|25628.53
13:30:45|25631.4
13:30:46|25631.35
13:30:47|25631.35
13:30:48|25631.02
13:30:49|25631.02
13:30:49|25630.87
13:30:50|25630.87
13:30:51|25630.87
13:30:53|25634.04
13:30:54|25633.98
13:30:55|25633.95
13:30:56|25633.95
13:30:57|25633.95
13:30:57|25633.95
13:30:59|25633.95
13:31:00|25633.98
13:31:01|25633.99
13:31:02|25633.99
13:31:03|25633.99
13:31:04|25637.59
13:31:05|25637.59
13:31:06|25637.59
13:31:07|25632.52
13:31:07|25632.55
13:31:09|25632.55
13:31:10|25637.49
13:31:10|25637.49
13:31:12|25637.49
13:31:13|25637.49
13:31:13|25637.49
13:31:14|25637.49
13:31:16|25637.49
13:31:17|25642.37
13:31:18|25642.37
13:31:19|25642.37
13:31:19|25642.37
13:31:21|25642.37
13:31:21|25642.37
13:31:23|25642.37
13:31:24|25642.37
13:31:26|25642.14
13:31:27|25642.14
13:31:27|25642.14
13:31:29|25642.14
13:31:30|25638.19
13:31:31|25642.11
13:31:31|25642.11
13:31:33|25642.11
13:31:33|25639.5
13:31:34|25639.5
13:31:36|25639.8
13:31:37|25639.8
13:31:38|25640.89
13:31:39|25642.36
13:31:40|25642.37
13:31:41|25639.49
13:31:41|25639.87
13:31:42|25639.94
13:31:44|25640.06
13:31:45|25640.12
13:31:45|25642.37
13:31:47|25642.37
13:31:47|25642.37
13:31:48|25642.37
13:31:50|25640.72
13:31:51|25641.31
13:31:51|25641.31
13:31:52|25641.31
13:31:54|25641.31
13:31:54|25640.31
13:31:55|25640.31
13:31:56|25642.37
13:31:58|25642.37
13:31:58|25642.37
13:31:59|25642.37
13:32:01|25641.69
13:32:01|25642.37
13:32:02|25642.37
13:32:04|25640.7
13:32:04|25640.74
13:32:05|25639.82
13:32:06|25640.1
13:32:08|25639.89
13:32:08|25639.89
13:32:09|25639.89
13:32:10|25639.89
13:32:11|25639.89
13:32:12|25639.83
13:32:13|25639.83
13:32:14|25639.83
13:32:15|25639.83
13:32:17|25639.83
13:32:17|25639.82
13:32:18|25639.82
13:32:19|25639.82
13:32:20|25639.83
13:32:21|25639.83
13:32:22|25639.83
13:32:24|25639.74
13:32:25|25639.74
13:32:26|25639.74
13:32:27|25639.74
13:32:28|25638.75
13:32:29|25639.14
13:32:30|25639.19
13:32:31|25639.18
13:32:32|25639.24
13:32:33|25639.24
13:32:35|25639.24
13:32:35|25639.24
13:32:37|25639.24
13:32:37|25639.24
13:32:38|25639.24
13:32:39|25638.83
13:32:41|25638.83
13:32:41|25638.83
13:32:42|25638.83
13:32:44|25638.83
13:32:45|25639.15
13:32:46|25639.23
13:32:47|25639.23
13:32:48|25639.23
13:32:49|25639.2
13:32:50|25639.2
13:32:51|25639.26
13:32:52|25639.27
13:32:53|25639.27
13:32:54|25639.27
13:32:55|25639.27
13:32:56|25639.27
13:32:57|25639.27
13:32:58|25639.27
13:32:59|25639.27
13:33:00|25639.27
13:33:01|25639.27
13:33:02|25639.27
13:33:03|25639.27
13:33:04|25639.27
13:33:05|25638.67
13:33:06|25639.32
13:33:07|25639.32
13:33:08|25638.5
13:33:09|25638.5
13:33:10|25637.58
13:33:11|25635.17
13:33:12|25635.16
13:33:13|25635.16
13:33:14|25637.24
13:33:15|25637.8
13:33:16|25637.75
13:33:17|25637.75
13:33:18|25637.75
13:33:19|25637.75
13:33:20|25634.62
13:33:21|25634.62
13:33:22|25634.14
13:33:23|25634.21
13:33:24|25634.23
13:33:25|25634.23
13:33:26|25637.78
13:33:28|25637.78
13:33:28|25637.78
13:33:29|25637.78
13:33:30|25637.78
13:33:31|25635.51
13:33:32|25635.51
13:33:33|25635.51
13:33:34|25635.51
13:33:35|25635.51
13:33:36|25637.69
13:33:37|25639.02
13:33:38|25639.02
13:33:39|25639.02
13:33:40|25639.34
13:33:41|25639.34
13:33:42|25637.63
13:33:43|25637.63
13:33:44|25637.63
13:33:45|25638.04
13:33:46|25638.04
13:33:47|25638.04
13:33:48|25638.04
13:33:49|25638.04
13:33:50|25638.04
13:33:51|25638.04
13:33:52|25638.04
13:33:53|25638.04
13:33:54|25638.04
13:33:55|25638.04
13:33:56|25639.39
13:33:57|25639.39
13:33:58|25639.39
13:33:59|25639.39
13:34:00|25639.39
13:34:01|25638.52
13:34:02|25639.4
13:34:03|25639.4
13:34:04|25639.4
13:34:05|25639.4
13:34:06|25638.77
13:34:07|25638.77
13:34:08|25638.77
13:34:09|25638.77
13:34:10|25638.77
13:34:11|25638.77
13:34:12|25638.77
13:34:13|25636.65
13:34:14|25636.65
13:34:15|25636.65
13:34:16|25636.65
13:34:17|25636.65
13:34:18|25636.65
13:34:19|25636.65
13:34:20|25638.59
13:34:21|25638.61
13:34:22|25638.61
13:34:23|25638.61
13:34:24|25638.61
13:34:25|25638.61
13:34:26|25638.61
13:34:28|25638.61
13:34:29|25638.6
13:34:30|25638.6
13:34:31|25638.6
13:34:32|25638.6
13:34:33|25638.6
13:34:34|25638.6
13:34:35|25638.58
13:34:36|25638.6
13:34:37|25638.6
13:34:38|25640.93
13:34:39|25640.96
13:34:40|25640.96
13:34:41|25640.96
13:34:42|25640.96
13:34:43|25640.93
13:34:44|25639.6
13:34:45|25640.51
13:34:46|25640.53
13:34:47|25640.53
13:34:48|25640.53
13:34:49|25640.54
13:34:50|25640.54
13:34:51|25640.54
13:34:52|25640.54
13:34:53|25640.54
13:34:54|25640.54
13:34:55|25640.28
13:34:56|25640.28
13:34:57|25640.28
13:34:58|25638.05
13:34:59|25638.05
13:35:00|25638.05
13:35:01|25638.05
13:35:02|25638.05
13:35:04|25639.26
13:35:04|25639.26
13:35:05|25639.26
13:35:06|25639.26
13:35:07|25639.26
13:35:09|25641.01
13:35:09|25641.01
13:35:11|25641.01
13:35:11|25640.23
13:35:12|25640.23
13:35:14|25640.23
13:35:14|25640.23
13:35:16|25640.23
13:35:17|25640.99
13:35:17|25640.29
13:35:18|25641.
13:35:19|25641.
13:35:20|25641.
13:35:21|25641.
13:35:22|25641.
13:35:23|25641.
13:35:24|25641.
13:35:26|25640.99
13:35:27|25640.21
13:35:28|25640.21
13:35:30|25640.21
13:35:31|25641.01
13:35:32|25641.01
13:35:33|25641.01
13:35:34|25641.01
13:35:35|25641.01
13:35:36|25641.01
13:35:37|25640.21
13:35:38|25640.21
13:35:39|25640.21
13:35:40|25640.21
13:35:41|25641.01
13:35:42|25641.01
13:35:43|25641.01
13:35:44|25641.01
13:35:45|25641.01
13:35:46|25641.01
13:35:48|25641.01
13:35:48|25641.01
13:35:49|25641.01
13:35:50|25641.01
13:35:51|25641.01
13:35:52|25641.01
13:35:53|25639.83
13:35:54|25639.83
13:35:55|25639.86
13:35:56|25639.86
13:35:57|25639.86
13:35:58|25639.86
13:35:59|25639.86
13:36:00|25639.86
13:36:01|25641.
13:36:02|25641.
13:36:04|25641.
13:36:04|25640.21
13:36:05|25640.21
13:36:06|25640.31
13:36:07|25640.39
13:36:09|25640.39
13:36:10|25640.39
13:36:11|25640.39
13:36:11|25640.39
13:36:12|25640.39
13:36:14|25640.39
13:36:15|25641.
13:36:16|25641.
13:36:17|25640.43
13:36:17|25640.46
13:36:19|25640.46
13:36:20|25640.46
13:36:21|25640.48
13:36:22|25640.48
13:36:22|25640.48
13:36:24|25641.
13:36:24|25641.
13:36:26|25641.
13:36:26|25641.
13:36:28|25641.
13:36:29|25641.
13:36:31|25640.99
13:36:31|25640.99
13:36:32|25640.99
13:36:34|25640.99
13:36:35|25640.99
13:36:35|25640.92
13:36:37|25640.92
13:36:38|25640.92
13:36:38|25640.92
13:36:40|25640.92
13:36:41|25640.92
13:36:42|25640.92
13:36:43|25640.92
13:36:44|25640.92
13:36:45|25640.92
13:36:46|25640.92
13:36:47|25640.92
13:36:48|25641.4
13:36:48|25641.4
13:36:50|25641.4
13:36:51|25641.99
13:36:52|25641.45
13:36:52|25641.45
13:36:54|25641.45
13:36:55|25641.45
13:36:56|25641.45
13:36:56|25641.45
13:36:58|25641.45
13:36:59|25641.45
13:37:00|25641.99
13:37:01|25641.99
13:37:02|25641.99
13:37:03|25641.99
13:37:04|25641.99
13:37:05|25641.96
13:37:06|25641.96
13:37:07|25641.99
13:37:08|25642.
13:37:09|25642.
13:37:10|25642.
13:37:11|25642.
13:37:12|25642.
13:37:13|25642.
13:37:14|25642.
13:37:15|25642.
13:37:16|25642.
13:37:17|25642.
13:37:18|25642.
13:37:19|25642.
13:37:20|25642.
13:37:21|25642.
13:37:22|25642.
13:37:23|25642.
13:37:24|25642.
13:37:25|25642.
13:37:26|25642.
13:37:27|25642.
13:37:28|25642.
13:37:29|25642.
13:37:31|25642.
13:37:32|25642.
13:37:33|25642.
13:37:34|25641.99
13:37:35|25641.99
13:37:35|25641.99
13:37:37|25641.99
13:37:37|25641.99
13:37:39|25641.99
13:37:39|25641.99
13:37:41|25641.99
13:37:42|25641.99
13:37:43|25642.
13:37:44|25642.
13:37:45|25642.
13:37:45|25641.36
13:37:47|25641.36
13:37:48|25641.36
13:37:49|25641.36
13:37:50|25641.36
13:37:51|25641.36
13:37:52|25641.36
13:37:53|25641.36
13:37:54|25641.36
13:37:56|25642.
13:37:56|25642.
13:37:57|25642.
13:37:58|25642.
13:37:59|25642.
13:38:00|25641.99
13:38:01|25642.
13:38:02|25642.
13:38:04|25642.
13:38:04|25641.99
13:38:05|25642.
13:38:06|25642.
13:38:07|25642.
13:38:08|25642.
13:38:09|25642.
13:38:10|25642.
13:38:11|25649.42
13:38:12|25649.01
13:38:13|25650.45
13:38:14|25651.24
13:38:15|25651.24
13:38:16|25651.24
13:38:17|25647.77
13:38:18|25647.77
13:38:19|25647.77
13:38:21|25647.77
13:38:21|25647.77
13:38:22|25650.43
13:38:23|25650.41
13:38:24|25649.
13:38:26|25645.56
13:38:26|25645.56
13:38:27|25645.56
13:38:28|25645.05
13:38:29|25645.05
13:38:31|25647.35
13:38:32|25647.36
13:38:33|25647.36
13:38:34|25647.36
13:38:35|25647.36
13:38:37|25647.44
13:38:37|25647.44
13:38:38|25647.44
13:38:39|25647.44
13:38:40|25647.44
13:38:41|25647.44
13:38:42|25647.44
13:38:43|25647.44
13:38:44|25647.44
13:38:45|25647.44
13:38:47|25647.44
13:38:47|25647.44
13:38:49|25647.44
13:38:49|25647.44
13:38:51|25647.44
13:38:52|25647.44
13:38:52|25647.44
13:38:54|25647.44
13:38:54|25650.96
13:38:56|25650.96
13:38:57|25650.96
13:38:58|25650.96
13:38:59|25650.96
13:39:00|25650.96
13:39:01|25650.96
13:39:02|25650.96
13:39:03|25650.96
13:39:04|25650.96
13:39:05|25649.01
13:39:06|25649.01
13:39:07|25649.01
13:39:07|25649.01
13:39:09|25649.01
13:39:09|25649.01
13:39:11|25649.01
13:39:12|25649.01
13:39:12|25649.01
13:39:14|25649.01
13:39:15|25649.01
13:39:16|25649.01
13:39:17|25649.01
13:39:18|25651.1
13:39:19|25651.1
13:39:20|25651.1
13:39:21|25651.1
13:39:22|25650.52
13:39:23|25650.52
13:39:24|25656.23
13:39:25|25656.23
13:39:26|25651.12
13:39:27|25651.12
13:39:28|25651.12
13:39:29|25651.12
13:39:30|25651.12
13:39:31|25652.45
13:39:32|25652.45
13:39:33|25652.45
13:39:34|25652.45
13:39:36|25652.45
13:39:36|25652.45
13:39:37|25652.45
13:39:38|25652.45
13:39:39|25652.45
13:39:40|25652.45
13:39:41|25652.45
13:39:42|25652.45
13:39:44|25652.45
13:39:45|25652.45
13:39:46|25652.45
13:39:47|25652.45
13:39:48|25652.45
13:39:49|25652.45
13:39:50|25652.45
13:39:51|25654.41
13:39:52|25654.41
13:39:53|25654.41
13:39:55|25654.41
13:39:55|25658.97
13:39:56|25660.
13:39:57|25660.
13:39:58|25660.
13:39:59|25660.
13:40:00|25660.
13:40:01|25660.
13:40:02|25660.
13:40:03|25660.
13:40:04|25660.
13:40:05|25659.7
13:40:06|25657.46
13:40:07|25657.46
13:40:08|25657.46
13:40:09|25657.46
13:40:10|25657.46
13:40:11|25657.46
13:40:12|25657.46
13:40:13|25659.99
13:40:14|25659.99
13:40:15|25659.44
13:40:16|25659.44
13:40:17|25659.44
13:40:18|25659.44
13:40:19|25659.44
13:40:20|25659.44
13:40:21|25659.44
13:40:22|25659.44
13:40:23|25659.44
13:40:24|25659.97
13:40:25|25659.99
13:40:26|25658.98
13:40:27|25658.98
13:40:28|25658.98
13:40:29|25658.98
13:40:30|25658.98
13:40:31|25658.98
13:40:33|25658.99
13:40:34|25658.99
13:40:35|25658.97
13:40:36|25658.97
13:40:37|25658.97
13:40:38|25658.97
13:40:39|25658.97
13:40:40|25658.97
13:40:41|25658.97
13:40:42|25658.97
13:40:43|25658.97
13:40:44|25658.97
13:40:45|25657.78
13:40:46|25656.16
13:40:47|25656.31
13:40:49|25656.87
13:40:49|25656.87
13:40:51|25656.87
13:40:52|25656.87
13:40:53|25658.69
13:40:54|25658.69
13:40:54|25658.69
13:40:56|25658.69
13:40:57|25658.69
13:40:58|25658.69
13:40:58|25658.69
13:41:00|25658.69
13:41:01|25658.69
13:41:02|25658.69
13:41:03|25658.69
13:41:04|25658.69
13:41:05|25658.69
13:41:06|25658.69
13:41:07|25658.69
13:41:08|25655.94
13:41:09|25657.65
13:41:09|25657.65
13:41:11|25657.65
13:41:12|25657.65
13:41:13|25657.65
13:41:14|25657.65
13:41:15|25657.65
13:41:16|25657.65
13:41:16|25657.07
13:41:17|25657.07
13:41:19|25657.07
13:41:20|25657.07
13:41:21|25657.07
13:41:22|25657.07
13:41:22|25657.07
13:41:24|25657.07
13:41:25|25657.07
13:41:26|25657.58
13:41:27|25657.58
13:41:27|25657.58
13:41:29|25657.58
13:41:30|25657.84
13:41:30|25657.84
13:41:32|25658.22
13:41:33|25658.22
13:41:34|25658.61
13:41:35|25658.68
13:41:37|25658.68
13:41:37|25658.68
13:41:38|25658.68
13:41:39|25659.99
13:41:40|25659.99
13:41:41|25659.99
13:41:42|25659.99
13:41:43|25659.99
13:41:44|25659.99
13:41:45|25659.88
13:41:46|25659.88
13:41:47|25659.88
13:41:48|25659.88
13:41:49|25659.88
13:41:50|25659.88
13:41:51|25659.88
13:41:52|25659.99
13:41:53|25659.99
13:41:54|25659.99
13:41:55|25659.99
13:41:56|25659.99
13:41:57|25659.99
13:41:58|25659.99
13:41:59|25659.99
13:42:00|25659.99
13:42:01|25659.99
13:42:02|25659.98
13:42:03|25659.98
13:42:04|25659.98
13:42:05|25659.98
13:42:06|25659.98
13:42:07|25659.98
13:42:08|25659.98
13:42:09|25659.98
13:42:10|25659.98
13:42:11|25660.
13:42:12|25659.99
13:42:13|25659.99
13:42:14|25659.99
13:42:15|25659.99
13:42:16|25659.99
13:42:17|25659.99
13:42:18|25659.99
13:42:19|25659.99
13:42:21|25659.99
13:42:22|25659.99
13:42:22|25659.99
13:42:23|25659.99
13:42:24|25659.99
13:42:25|25659.99
13:42:26|25656.88
13:42:27|25656.88
13:42:28|25657.89
13:42:29|25657.89
13:42:30|25657.89
13:42:31|25657.89
13:42:33|25658.56
13:42:33|25658.56
13:42:34|25658.56
13:42:36|25659.99
13:42:36|25659.99
13:42:37|25658.55
13:42:39|25658.55
13:42:40|25658.54
13:42:41|25658.54
13:42:42|25659.97
13:42:43|25656.79
13:42:44|25659.92
13:42:45|25659.88
13:42:46|25659.99
13:42:47|25659.99
13:42:48|25659.99
13:42:49|25659.98
13:42:50|25659.98
13:42:50|25659.98
13:42:52|25659.99
13:42:53|25659.99
13:42:54|25659.99
13:42:55|25659.98
13:42:56|25659.98
13:42:57|25658.92
13:42:57|25658.92
13:42:59|25658.92
13:43:00|25660.
13:43:01|25660.
13:43:02|25660.
13:43:03|25660.
13:43:04|25656.46
13:43:05|25656.46
13:43:06|25656.46
13:43:07|25656.46
13:43:08|25656.46
13:43:09|25656.46
13:43:10|25656.46
13:43:11|25656.46
13:43:12|25656.56
13:43:13|25656.56
13:43:14|25656.56
13:43:15|25656.56
13:43:16|25657.17
13:43:17|25657.17
13:43:18|25657.17
13:43:19|25657.17
13:43:20|25657.17
13:43:21|25657.17
13:43:22|25657.17
13:43:23|25657.17
13:43:24|25657.17
13:43:25|25657.17
13:43:26|25657.5
13:43:27|25656.5
13:43:28|25654.43
13:43:29|25654.65
13:43:30|25654.54
13:43:31|25654.54
13:43:32|25654.54
13:43:33|25654.54
13:43:34|25654.54
13:43:35|25654.54
13:43:37|25654.54
13:43:38|25654.54
13:43:39|25654.54
13:43:40|25654.54
13:43:41|25654.54
13:43:42|25654.54
13:43:43|25654.54
13:43:44|25654.54
13:43:45|25654.54
13:43:46|25654.54
13:43:47|25654.54
13:43:48|25654.54
13:43:49|25654.54
13:43:50|25654.54
13:43:51|25654.54
13:43:52|25654.54
13:43:53|25654.54
13:43:54|25654.54
13:43:56|25654.54
13:43:56|25654.54
13:43:57|25654.54
13:43:58|25654.54
13:43:59|25654.54
13:44:00|25654.54
13:44:01|25654.54
13:44:02|25654.54
13:44:03|25654.54
13:44:04|25654.54
13:44:05|25654.54
13:44:06|25654.54
13:44:07|25654.54
13:44:08|25654.54
13:44:09|25654.54
13:44:10|25654.54
13:44:11|25654.54
13:44:12|25652.48
13:44:13|25652.48
13:44:14|25652.48
13:44:15|25652.48
13:44:16|25652.48
13:44:17|25652.48
13:44:18|25653.18
13:44:19|25653.18
13:44:20|25653.18
13:44:21|25653.18
13:44:22|25653.18
13:44:23|25653.18
13:44:24|25653.18
13:44:25|25652.15
13:44:26|25652.15
13:44:27|25652.13
13:44:28|25652.13
13:44:29|25652.14
13:44:31|25652.14
13:44:31|25652.14
13:44:32|25652.14
13:44:33|25652.14
13:44:34|25652.14
13:44:35|25652.14
13:44:37|25652.14
13:44:38|25652.14
13:44:39|25652.14
13:44:40|25652.14
13:44:41|25652.14
13:44:42|25652.14
13:44:43|25652.14
13:44:44|25651.77
13:44:46|25652.12
13:44:47|25652.12
13:44:47|25652.12
13:44:48|25652.14
13:44:50|25652.11
13:44:50|25652.11
13:44:51|25652.11
13:44:53|25652.11
13:44:54|25652.11
13:44:55|25652.11
13:44:56|25652.11
13:44:57|25651.66
13:44:58|25651.66
13:44:59|25651.66
13:45:00|25652.48
13:45:01|25654.36
13:45:02|25653.58
13:45:03|25653.58
13:45:04|25653.57
13:45:05|25653.6
13:45:06|25653.6
13:45:07|25653.6
13:45:08|25653.6
13:45:09|25653.6
13:45:10|25653.6
13:45:11|25653.6
13:45:12|25653.29
13:45:13|25653.29
13:45:14|25653.29
13:45:15|25653.29
13:45:16|25653.84
13:45:17|25653.84
13:45:18|25653.84
13:45:19|25653.84
13:45:20|25653.84
13:45:21|25653.84
13:45:22|25653.84
13:45:23|25653.84
13:45:24|25654.78
13:45:25|25654.78
13:45:26|25654.78
13:45:27|25654.78
13:45:28|25654.78
13:45:29|25654.78
13:45:30|25654.78
13:45:31|25654.78
13:45:32|25654.78
13:45:33|25654.78
13:45:34|25654.78
13:45:35|25654.78
13:45:36|25654.78
13:45:37|25654.78
13:45:39|25654.78
13:45:39|25654.78
13:45:40|25654.78
13:45:41|25654.78
13:45:43|25654.78
13:45:44|25654.78
13:45:44|25654.78
13:45:45|25652.26
13:45:47|25652.26
13:45:48|25652.26
13:45:48|25652.26
13:45:50|25652.26
13:45:51|25652.26
13:45:52|25652.26
13:45:52|25652.26
13:45:54|25652.26
13:45:54|25652.26
13:45:55|25652.26
13:45:57|25652.26
13:45:58|25652.26
13:45:59|25652.26
13:46:00|25652.26
13:46:01|25652.26
13:46:02|25652.26
13:46:03|25652.26
13:46:05|25652.26
13:46:05|25652.26
13:46:06|25652.26
13:46:07|25652.26
13:46:09|25654.78
13:46:10|25654.78
13:46:11|25654.78
13:46:12|25654.39
13:46:13|25654.39
13:46:14|25654.78
13:46:14|25654.78
13:46:15|25654.78
13:46:17|25654.78
13:46:18|25654.78
13:46:19|25654.78
13:46:20|25654.78
13:46:21|25654.78
13:46:21|25654.78
13:46:23|25654.78
13:46:24|25654.78
13:46:24|25654.78
13:46:25|25654.78
13:46:27|25654.78
13:46:28|25654.78
13:46:28|25654.78
13:46:30|25654.78
13:46:30|25654.77
13:46:32|25654.77
13:46:33|25654.77
13:46:34|25654.77
13:46:35|25654.77
13:46:36|25654.77
13:46:37|25654.77
13:46:38|25654.77
13:46:39|25654.78
13:46:40|25654.78
13:46:42|25654.78
13:46:43|25654.78
13:46:43|25654.78
13:46:45|25654.78
13:46:45|25654.78
13:46:46|25654.78
13:46:48|25654.78
13:46:49|25653.85
13:46:50|25653.85
13:46:50|25653.85
13:46:52|25653.85
13:46:53|25653.85
13:46:53|25653.85
13:46:55|25653.85
13:46:56|25653.85
13:46:57|25653.85
13:46:57|25653.85
13:46:58|25653.85
13:46:59|25653.85
13:47:00|25653.85
13:47:01|25653.85
13:47:03|25655.29
13:47:03|25655.29
13:47:04|25653.85
13:47:05|25653.85
13:47:06|25653.85
13:47:07|25653.85
13:47:08|25655.39
13:47:10|25655.39
13:47:10|25655.39
13:47:11|25655.39
13:47:12|25655.39
13:47:13|25655.39
13:47:15|25655.39
13:47:16|25655.38
13:47:17|25655.38
13:47:17|25655.38
13:47:18|25655.38
13:47:19|25655.38
13:47:21|25653.85
13:47:22|25653.85
13:47:22|25653.85
13:47:23|25653.85
13:47:24|25653.85
13:47:25|25653.85
13:47:27|25653.85
13:47:28|25653.85
13:47:29|25653.85
13:47:30|25653.85
13:47:31|25653.85
13:47:32|25653.85
13:47:33|25653.85
13:47:34|25653.85
13:47:35|25653.85
13:47:36|25653.85
13:47:37|25653.85
13:47:38|25653.85
13:47:39|25653.85
13:47:41|25653.85
13:47:42|25654.28
13:47:42|25654.28
13:47:43|25654.28
13:47:44|25654.28
13:47:46|25654.28
13:47:46|25654.28
13:47:48|25654.28
13:47:49|25654.28
13:47:49|25654.28
13:47:50|25654.28
13:47:51|25655.11
13:47:53|25655.11
13:47:54|25655.11
13:47:54|25655.11
13:47:56|25655.11
13:47:56|25655.11
13:47:57|25655.11
13:47:59|25655.11
13:47:59|25655.11
13:48:00|25655.11
13:48:02|25655.38
13:48:03|25655.38
13:48:04|25655.38
13:48:04|25655.38
13:48:05|25655.38
13:48:07|25655.38
13:48:08|25655.38
13:48:08|25655.38
13:48:10|25655.38
13:48:11|25655.38
13:48:11|25655.38
13:48:13|25655.38
13:48:14|25655.38
13:48:15|25655.38
13:48:15|25655.38
13:48:16|25655.38
13:48:18|25655.38
13:48:19|25655.38
13:48:19|25655.38
13:48:21|25655.38
13:48:22|25655.38
13:48:23|25655.38
13:48:23|25655.38
13:48:25|25655.38
13:48:26|25655.38
13:48:27|25655.38
13:48:28|25655.38
13:48:29|25655.38
13:48:30|25655.38
13:48:31|25655.38
13:48:32|25655.38
13:48:33|25655.38
13:48:34|25655.38
13:48:35|25655.38
13:48:36|25655.38
13:48:37|25655.39
13:48:38|25655.39
13:48:39|25655.39
13:48:40|25655.38
13:48:42|25655.4
13:48:42|25655.39
13:48:44|25655.39
13:48:45|25655.39
13:48:46|25655.39
13:48:47|25655.39
13:48:48|25655.42
13:48:49|25655.42
13:48:50|25655.42
13:48:51|25655.42
13:48:52|25655.42
13:48:53|25655.48
13:48:54|25655.48
13:48:55|25655.48
13:48:56|25655.48
13:48:57|25655.48
13:48:58|25655.91
13:48:59|25655.91
13:49:00|25655.91
13:49:02|25655.91
13:49:02|25655.91
13:49:03|25655.91
13:49:04|25655.91
13:49:05|25655.91
13:49:06|25655.91
13:49:07|25655.91
13:49:08|25655.91
13:49:09|25655.92
13:49:10|25655.91
13:49:11|25655.91
13:49:12|25655.91
13:49:13|25655.91
13:49:14|25655.91
13:49:15|25655.91
13:49:16|25655.91
13:49:17|25655.91
13:49:18|25655.91
13:49:19|25655.91
13:49:20|25655.92
13:49:21|25655.92
13:49:22|25655.92
13:49:23|25655.92
13:49:24|25655.92
13:49:25|25655.91
13:49:26|25655.91
13:49:27|25655.91
13:49:28|25655.91
13:49:29|25655.91
13:49:30|25655.92
13:49:31|25655.92
13:49:32|25655.92
13:49:33|25655.91
13:49:34|25655.92
13:49:35|25655.92
13:49:36|25655.92
13:49:37|25655.92
13:49:38|25655.92
13:49:39|25655.92
13:49:40|25655.92
13:49:42|25655.92
13:49:43|25655.92
13:49:44|25655.92
13:49:45|25657.09
13:49:46|25657.09
13:49:47|25658.57
13:49:48|25657.17
13:49:49|25657.17
13:49:50|25657.17
13:49:50|25657.17
13:49:52|25657.17
13:49:52|25658.6
13:49:54|25658.6
13:49:55|25658.6
13:49:55|25658.6
13:49:57|25658.6
13:49:58|25658.6
13:49:59|25658.6
13:50:00|25658.6
13:50:01|25657.52
13:50:02|25657.85
13:50:03|25657.85
13:50:04|25657.85
13:50:05|25658.64
13:50:06|25658.64
13:50:07|25658.64
13:50:08|25658.64
13:50:09|25658.64
13:50:10|25658.64
13:50:11|25658.64
13:50:12|25658.64
13:50:13|25658.64
13:50:14|25658.64
13:50:15|25658.64
13:50:16|25658.64
13:50:18|25658.64
13:50:18|25658.64
13:50:19|25658.64
13:50:20|25658.64
13:50:21|25658.64
13:50:22|25658.64
13:50:23|25658.63
13:50:24|25658.63
13:50:25|25658.63
13:50:27|25658.63
13:50:27|25658.64
13:50:29|25658.64
13:50:29|25658.64
13:50:30|25658.63
13:50:31|25658.63
13:50:32|25658.63
13:50:33|25658.63
13:50:34|25658.63
13:50:35|25658.63
13:50:36|25658.63
13:50:37|25658.63
13:50:38|25658.64
13:50:40|25658.63
13:50:41|25658.63
13:50:41|25658.63
13:50:43|25658.63
13:50:44|25658.63
13:50:45|25658.63
13:50:46|25658.63
13:50:47|25658.63
13:50:48|25658.63
13:50:49|25658.63
13:50:50|25658.63
13:50:51|25658.63
13:50:52|25658.63
13:50:54|25658.63
13:50:54|25658.64
13:50:55|25658.64
13:50:57|25658.64
13:50:58|25658.64
13:50:59|25658.64
13:50:59|25658.63
13:51:01|25658.63
13:51:01|25658.63
13:51:02|25658.63
13:51:03|25658.63
13:51:04|25658.63
13:51:06|25658.63
13:51:06|25658.63
13:51:07|25658.63
13:51:08|25658.63
13:51:09|25658.63
13:51:11|25658.63
13:51:12|25658.63
13:51:12|25658.63
13:51:14|25658.63
13:51:14|25658.63
13:51:15|25658.63
13:51:17|25658.63
13:51:17|25658.63
13:51:19|25658.63
13:51:20|25658.63
13:51:20|25658.63
13:51:22|25658.64
13:51:23|25658.64
13:51:23|25658.64
13:51:24|25658.64
13:51:26|25658.64
13:51:27|25658.64
13:51:27|25658.64
13:51:29|25658.64
13:51:29|25658.64
13:51:30|25658.64
13:51:31|25658.64
13:51:32|25658.64
13:51:33|25658.64
13:51:34|25658.64
13:51:35|25658.63
13:51:37|25658.63
13:51:37|25658.63
13:51:39|25658.63
13:51:40|25658.63
13:51:40|25658.63
13:51:41|25658.63
13:51:42|25658.63
13:51:44|25658.63
13:51:45|25658.63
13:51:46|25658.63
13:51:47|25658.63
13:51:49|25658.63
13:51:49|25658.63
13:51:50|25658.64
13:51:51|25658.64
13:51:52|25658.63
13:51:53|25658.64
13:51:54|25658.64
13:51:55|25658.64
13:51:56|25661.09
13:51:57|25661.09
13:51:58|25658.85
13:51:59|25658.85
13:52:00|25658.85
13:52:01|25658.85
13:52:03|25658.85
13:52:04|25658.85
13:52:04|25658.85
13:52:06|25659.16
13:52:07|25659.16
13:52:08|25659.16
13:52:09|25660.83
13:52:10|25660.83
13:52:11|25660.83
13:52:12|25659.35
13:52:13|25659.35
13:52:14|25659.35
13:52:15|25659.35
13:52:16|25659.35
13:52:17|25659.35
13:52:18|25659.35
13:52:19|25659.35
13:52:21|25659.4
13:52:21|25660.89
13:52:22|25660.89
13:52:23|25660.89
13:52:24|25660.89
13:52:25|25660.89
13:52:26|25660.89
13:52:27|25660.89
13:52:28|25660.88
13:52:29|25660.88
13:52:30|25660.88
13:52:31|25660.88
13:52:32|25660.88
13:52:33|25660.88
13:52:34|25659.46
13:52:35|25659.46
13:52:36|25659.46
13:52:37|25659.46
13:52:38|25659.46
13:52:39|25659.46
13:52:40|25659.46
13:52:41|25659.46
13:52:42|25659.46
13:52:43|25659.51
13:52:44|25659.51
13:52:45|25659.51
13:52:46|25659.51
13:52:48|25659.51
13:52:49|25659.51
13:52:49|25659.51
13:52:51|25659.51
13:52:52|25661.39
13:52:52|25659.67
13:52:53|25659.67
13:52:55|25659.67
13:52:56|25659.67
13:52:57|25659.67
13:52:58|25659.67
13:52:59|25659.67
13:53:00|25659.67
13:53:01|25661.38
13:53:02|25661.38
13:53:03|25661.38
13:53:04|25661.38
13:53:05|25661.38
13:53:05|25661.38
13:53:07|25659.89
13:53:08|25659.91
13:53:09|25659.91
13:53:10|25659.87
13:53:11|25659.87
13:53:12|25659.87
13:53:13|25659.87
13:53:14|25659.87
13:53:15|25659.87
13:53:16|25659.87
13:53:17|25659.87
13:53:18|25659.88
13:53:19|25659.88
13:53:20|25659.88
13:53:21|25659.88
13:53:22|25661.35
13:53:23|25661.35
13:53:24|25659.9
13:53:25|25659.9
13:53:26|25659.9
13:53:27|25659.9
13:53:28|25659.9
13:53:29|25659.9
13:53:30|25659.9
13:53:31|25661.28
13:53:32|25661.33
13:53:33|25661.33
13:53:34|25661.33
13:53:35|25661.33
13:53:36|25661.33
13:53:37|25661.33
13:53:38|25659.75
13:53:39|25659.75
13:53:40|25659.7
13:53:41|25659.7
13:53:42|25659.7
13:53:43|25659.7
13:53:44|25659.7
13:53:45|25659.7
13:53:46|25659.7
13:53:48|25659.7
13:53:48|25659.7
13:53:50|25659.7
13:53:51|25660.56
13:53:52|25660.56
13:53:53|25660.56
13:53:54|25660.45
13:53:55|25660.45
13:53:56|25660.43
13:53:57|25660.43
13:53:58|25660.43
13:53:59|25661.39
13:54:00|25661.39
13:54:01|25661.39
13:54:02|25661.39
13:54:03|25661.39
13:54:04|25661.39
13:54:05|25661.39
13:54:06|25661.39
13:54:07|25661.39
13:54:08|25661.39
13:54:08|25661.39
13:54:10|25661.39
13:54:11|25661.39
13:54:12|25659.72
13:54:13|25659.72
13:54:14|25659.7
13:54:15|25659.7
13:54:15|25659.7
13:54:17|25659.7
13:54:18|25659.71
13:54:19|25659.71
13:54:20|25659.71
13:54:21|25661.15
13:54:22|25659.7
13:54:23|25659.7
13:54:24|25659.7
13:54:25|25661.37
13:54:26|25661.37
13:54:27|25661.37
13:54:28|25661.37
13:54:29|25661.35
13:54:30|25661.35
13:54:30|25661.41
13:54:31|25661.41
13:54:32|25661.41
13:54:34|25661.41
13:54:35|25661.41
13:54:36|25661.41
13:54:37|25661.41
13:54:38|25661.41
13:54:39|25661.41
13:54:40|25661.41
13:54:41|25661.41
13:54:42|25661.41
13:54:43|25661.41
13:54:44|25661.41
13:54:45|25661.41
13:54:46|25659.71
13:54:48|25659.71
13:54:48|25659.71
13:54:49|25659.71
13:54:50|25659.71
13:54:51|25659.71
13:54:52|25659.71
13:54:53|25659.71
13:54:54|25659.71
13:54:55|25659.71
13:54:56|25659.71
13:54:58|25659.71
13:54:58|25659.71
13:55:00|25659.71
13:55:01|25659.71
13:55:02|25659.71
13:55:03|25659.71
13:55:04|25659.71
13:55:05|25659.71
13:55:06|25659.71
13:55:07|25657.3
13:55:08|25657.3
13:55:09|25657.53
13:55:10|25657.53
13:55:11|25657.53
13:55:12|25658.02
13:55:13|25658.02
13:55:14|25658.02
13:55:15|25659.7
13:55:16|25659.7
13:55:17|25659.7
13:55:18|25659.7
13:55:19|25659.7
13:55:20|25659.7
13:55:21|25659.7
13:55:22|25659.7
13:55:23|25659.7
13:55:24|25659.7
13:55:25|25659.7
13:55:26|25659.7
13:55:27|25659.7
13:55:27|25659.7
13:55:29|25659.7
13:55:30|25659.7
13:55:31|25659.7
13:55:32|25659.7
13:55:33|25659.7
13:55:34|25659.7
13:55:35|25659.7
13:55:36|25659.7
13:55:37|25659.7
13:55:38|25659.7
13:55:38|25659.71
13:55:40|25659.71
13:55:41|25659.7
13:55:42|25659.7
13:55:43|25659.7
13:55:44|25659.7
13:55:45|25659.7
13:55:46|25659.7
13:55:47|25659.7
13:55:48|25659.27
13:55:50|25659.27
13:55:51|25659.27
13:55:52|25659.27
13:55:53|25659.27
13:55:54|25659.27
13:55:55|25659.27
13:55:56|25659.27
13:55:57|25659.27
13:55:58|25659.27
13:55:59|25659.27
13:56:00|25659.66
13:56:01|25659.66
13:56:02|25659.66
13:56:03|25659.66
13:56:04|25659.7
13:56:05|25659.7
13:56:06|25659.7
13:56:07|25659.7
13:56:08|25659.7
13:56:09|25659.7
13:56:10|25659.7
13:56:11|25659.7
13:56:12|25659.7
13:56:13|25659.7
13:56:14|25659.7
13:56:15|25659.7
13:56:16|25659.7
13:56:17|25659.7
13:56:18|25659.7
13:56:19|25659.7
13:56:20|25659.7
13:56:21|25659.7
13:56:22|25659.71
13:56:23|25659.71
13:56:24|25659.7
13:56:25|25659.7
13:56:26|25659.7
13:56:27|25657.84
13:56:28|25657.84
13:56:29|25657.84
13:56:30|25657.84
13:56:31|25657.84
13:56:32|25657.84
13:56:33|25657.84
13:56:34|25657.84
13:56:35|25657.84
13:56:36|25657.84
13:56:37|25657.84
13:56:38|25657.84
13:56:39|25657.84
13:56:40|25657.84
13:56:41|25657.84
13:56:42|25657.84
13:56:43|25657.84
13:56:44|25657.84
13:56:45|25657.84
13:56:46|25657.84
13:56:47|25657.84
13:56:48|25657.84
13:56:50|25657.84
13:56:50|25657.84
13:56:52|25657.84
13:56:53|25657.84
13:56:54|25657.84
13:56:54|25657.84
13:56:56|25657.84
13:56:57|25657.84
13:56:57|25657.84
13:56:59|25659.28
13:57:00|25659.28
13:57:01|25659.28
13:57:02|25659.28
13:57:03|25659.28
13:57:03|25659.28
13:57:05|25659.28
13:57:06|25659.28
13:57:07|25659.28
13:57:08|25659.38
13:57:08|25659.38
13:57:10|25659.7
13:57:11|25659.7
13:57:12|25659.7
13:57:12|25659.7
13:57:14|25659.7
13:57:15|25659.7
13:57:16|25659.7
13:57:17|25659.7
13:57:18|25659.7
13:57:19|25659.7
13:57:20|25659.7
13:57:21|25659.7
13:57:22|25659.7
13:57:22|25659.7
13:57:24|25659.71
13:57:24|25659.71
13:57:26|25659.71
13:57:27|25659.71
13:57:28|25659.71
13:57:29|25659.71
13:57:30|25659.71
13:57:31|25659.71
13:57:32|25659.7
13:57:33|25659.7
13:57:34|25659.7
13:57:35|25659.7
13:57:36|25659.7
13:57:37|25659.7
13:57:38|25659.7
13:57:39|25659.7
13:57:40|25659.71
13:57:41|25659.71
13:57:42|25659.71
13:57:43|25659.71
13:57:44|25659.71
13:57:45|25659.71
13:57:46|25659.71
13:57:47|25659.7
13:57:48|25659.7
13:57:49|25659.7
13:57:50|25659.7
13:57:51|25659.7
13:57:53|25659.71
13:57:53|25659.71
13:57:54|25659.71
13:57:56|25659.71
13:57:56|25659.71
13:57:57|25659.71
13:57:59|25659.71
13:57:59|25659.71
13:58:01|25659.7
13:58:02|25659.7
13:58:03|25659.7
13:58:04|25659.7
13:58:05|25659.7
13:58:06|25659.7
13:58:07|25659.7
13:58:08|25659.7
13:58:09|25659.7
13:58:10|25659.7
13:58:11|25659.7
13:58:12|25659.7
13:58:13|25659.71
13:58:14|25659.71
13:58:15|25659.71
13:58:16|25659.71
13:58:17|25659.71
13:58:18|25659.7
13:58:19|25659.7
13:58:20|25659.7
13:58:21|25659.7
13:58:22|25659.7
13:58:23|25659.7
13:58:24|25659.7
13:58:25|25659.7
13:58:26|25659.7
13:58:27|25659.7
13:58:29|25659.7
13:58:29|25659.7
13:58:30|25659.7
13:58:31|25659.7
13:58:32|25659.7
13:58:33|25659.7
13:58:34|25659.7
13:58:35|25659.7
13:58:36|25659.7
13:58:37|25659.7
13:58:38|25659.7
13:58:39|25659.7
13:58:40|25659.7
13:58:41|25659.7
13:58:42|25659.7
13:58:43|25659.7
13:58:44|25659.7
13:58:45|25659.7
13:58:46|25659.7
13:58:47|25659.7
13:58:48|25659.95
13:58:49|25659.95
13:58:51|25659.98
13:58:52|25659.98
13:58:53|25659.98
13:58:54|25660.
13:58:55|25660.
13:58:56|25660.
13:58:57|25660.
13:58:58|25660.
13:58:58|25660.
13:59:00|25660.
13:59:01|25660.
13:59:02|25660.
13:59:03|25660.
13:59:04|25660.
13:59:05|25660.
13:59:05|25660.
13:59:07|25660.
13:59:08|25660.
13:59:09|25660.
13:59:10|25660.
13:59:11|25660.
13:59:12|25660.
13:59:13|25660.
13:59:14|25660.
13:59:15|25659.98
13:59:16|25659.22
13:59:17|25659.22
13:59:18|25659.22
13:59:19|25659.22
13:59:20|25659.22
13:59:21|25659.98
13:59:22|25659.98
13:59:22|25659.98
13:59:24|25659.98
13:59:25|25659.98
13:59:26|25659.98
13:59:26|25659.98
13:59:28|25659.37
13:59:29|25659.37
13:59:30|25659.37
13:59:31|25659.37
13:59:32|25659.37
13:59:33|25659.37
13:59:34|25659.37
13:59:35|25659.37
13:59:36|25659.37
13:59:37|25659.37
13:59:38|25657.61
13:59:39|25657.61
13:59:39|25657.61
13:59:40|25657.61
13:59:41|25657.61
13:59:42|25657.61
13:59:44|25657.61
13:59:45|25657.61
13:59:46|25657.61
13:59:47|25657.61
13:59:47|25657.61
13:59:49|25657.61
13:59:50|25657.61
13:59:51|25657.61
13:59:52|25660.
13:59:54|25660.
13:59:55|25660.
13:59:56|25660.
13:59:57|25660.
13:59:58|25660.
13:59:59|25660.
14:00:00|25660.
14:00:01|25662.52
14:00:02|25662.52
14:00:03|25662.52
14:00:04|25662.52
14:00:05|25662.52
14:00:06|25662.52
14:00:07|25662.52
14:00:08|25662.52
14:00:09|25662.52
14:00:10|25662.52
14:00:11|25662.52
14:00:12|25660.26
14:00:13|25660.26
14:00:14|25660.26
14:00:15|25660.41
14:00:16|25660.41
14:00:17|25659.98
14:00:17|25660.07
14:00:19|25662.
14:00:20|25662.
14:00:21|25662.
14:00:22|25662.
14:00:23|25662.
14:00:23|25662.
14:00:24|25662.
14:00:25|25662.
14:00:27|25662.
14:00:28|25662.
14:00:29|25662.
14:00:30|25662.
14:00:31|25662.
14:00:32|25662.
14:00:33|25661.35
14:00:34|25661.35
14:00:35|25661.86
14:00:36|25661.86
14:00:37|25661.86
14:00:37|25661.86
14:00:39|25661.86
14:00:40|25661.86
14:00:41|25662.91
14:00:41|25662.91
14:00:43|25662.99
14:00:44|25662.99
14:00:45|25663.
14:00:45|25663.
14:00:46|25664.12
14:00:47|25662.07
14:00:49|25663.23
14:00:50|25664.06
14:00:50|25664.05
14:00:52|25664.12
14:00:53|25664.12
14:00:55|25664.13
14:00:55|25664.13
14:00:56|25662.37
14:00:57|25661.45
14:00:58|25661.45
14:00:59|25661.45
14:01:00|25661.45
14:01:01|25659.59
14:01:03|25659.59
14:01:04|25659.59
14:01:04|25662.31
14:01:05|25662.42
14:01:07|25662.52
14:01:08|25662.52
14:01:09|25662.52
14:01:10|25662.52
14:01:11|25662.52
14:01:12|25662.52
14:01:14|25662.52
14:01:14|25662.52
14:01:15|25662.52
14:01:16|25665.17
14:01:17|25665.17
14:01:18|25665.18
14:01:19|25665.18
14:01:20|25665.18
14:01:22|25665.18
14:01:23|25665.18
14:01:24|25665.18
14:01:24|25665.18
14:01:25|25665.18
14:01:26|25665.18
14:01:28|25665.18
14:01:29|25665.18
14:01:30|25665.18
14:01:31|25663.44
14:01:32|25663.44
14:01:33|25663.44
14:01:34|25663.44
14:01:35|25663.44
14:01:36|25663.44
14:01:37|25663.44
14:01:38|25666.07
14:01:39|25666.07
14:01:39|25666.07
14:01:40|25666.07
14:01:41|25666.07
14:01:43|25666.07
14:01:44|25666.07
14:01:45|25666.07
14:01:45|25666.07
14:01:47|25666.07
14:01:48|25666.07
14:01:49|25666.07
14:01:50|25666.07
14:01:50|25666.07
14:01:52|25666.07
14:01:52|25665.33
14:01:54|25665.33
14:01:55|25665.33
14:01:56|25665.33
14:01:57|25665.33
14:01:58|25665.33
14:02:00|25665.33
14:02:00|25665.33
14:02:01|25665.33
14:02:03|25665.33
14:02:04|25665.33
14:02:04|25665.33
14:02:05|25665.33
14:02:06|25665.33
14:02:07|25665.19
14:02:08|25665.19
14:02:10|25665.19
14:02:11|25665.19
14:02:12|25663.25
14:02:12|25663.25
14:02:14|25663.25
14:02:15|25663.25
14:02:16|25663.25
14:02:16|25663.25
14:02:17|25663.25
14:02:18|25663.24
14:02:20|25663.24
14:02:20|25663.24
14:02:21|25663.24
14:02:22|25663.24
14:02:23|25663.24
14:02:24|25663.24
14:02:25|25663.24
14:02:26|25663.39
14:02:27|25663.39
14:02:28|25663.39
14:02:29|25663.31
14:02:31|25663.31
14:02:31|25663.31
14:02:32|25663.26
14:02:33|25663.26
14:02:35|25663.23
14:02:35|25663.23
14:02:36|25663.23
14:02:38|25663.23
14:02:38|25663.23
14:02:40|25663.23
14:02:41|25663.23
14:02:41|25663.23
14:02:42|25663.23
14:02:43|25663.23
14:02:44|25663.23
14:02:46|25663.23
14:02:47|25663.23
14:02:48|25663.19
14:02:48|25663.19
14:02:49|25663.19
14:02:50|25663.19
14:02:51|25663.19
14:02:52|25663.19
14:02:53|25663.19
14:02:55|25663.19
14:02:56|25664.69
14:02:57|25664.69
14:02:59|25664.69
14:02:59|25664.69
14:03:01|25664.69
14:03:01|25664.69
14:03:02|25664.69
14:03:03|25663.99
14:03:04|25660.96
14:03:05|25660.96
14:03:07|25660.96
14:03:08|25660.96
14:03:09|25660.96
14:03:09|25660.96
14:03:10|25663.89
14:03:11|25661.61
14:03:12|25661.61
14:03:14|25661.61
14:03:14|25662.65
14:03:15|25662.64
14:03:17|25662.59
14:03:18|25662.59
14:03:18|25662.59
14:03:19|25662.59
14:03:20|25662.5
14:03:21|25662.5
14:03:23|25662.5
14:03:23|25662.5
14:03:24|25662.5
14:03:25|25662.5
14:03:26|25662.5
14:03:27|25662.5
14:03:28|25662.16
14:03:29|25662.16
14:03:30|25662.16
14:03:32|25662.16
14:03:32|25662.16
14:03:33|25662.16
14:03:34|25662.16
14:03:35|25662.16
14:03:36|25662.16
14:03:38|25662.16
14:03:38|25662.16
14:03:39|25662.16
14:03:40|25662.16
14:03:41|25662.16
14:03:42|25662.16
14:03:43|25662.16
14:03:44|25662.16
14:03:45|25662.16
14:03:47|25662.16
14:03:47|25662.16
14:03:48|25662.16
14:03:49|25662.16
14:03:50|25662.16
14:03:51|25662.16
14:03:53|25662.16
14:03:53|25662.16
14:03:54|25662.16
14:03:56|25662.16
14:03:57|25662.16
14:03:58|25662.16
14:04:00|25663.83
14:04:00|25663.83
14:04:01|25663.83
14:04:02|25663.83
14:04:03|25663.83
14:04:04|25663.46
14:04:05|25663.46
14:04:06|25663.46
14:04:07|25663.46
14:04:08|25663.46
14:04:09|25663.46
14:04:10|25662.06
14:04:11|25662.06
14:04:12|25662.06
14:04:13|25662.06
14:04:14|25662.06
14:04:15|25662.06
14:04:16|25662.06
14:04:17|25662.06
14:04:18|25662.06
14:04:19|25662.06
14:04:20|25662.06
14:04:21|25662.06
14:04:22|25662.06
14:04:23|25662.06
14:04:24|25666.33
14:04:25|25666.33
14:04:26|25666.3
14:04:27|25666.31
14:04:28|25666.31
14:04:29|25666.31
14:04:30|25666.31
14:04:31|25666.31
14:04:33|25666.31
14:04:33|25666.31
14:04:34|25666.31
14:04:36|25666.31
14:04:36|25666.31
14:04:37|25666.31
14:04:38|25666.31
14:04:39|25666.31
14:04:40|25665.62
14:04:41|25663.85
14:04:42|25663.85
14:04:43|25663.85
14:04:44|25663.29
14:04:46|25663.29
14:04:46|25666.36
14:04:47|25666.36
14:04:48|25666.36
14:04:50|25666.36
14:04:50|25666.36
14:04:51|25666.36
14:04:53|25666.36
14:04:53|25666.36
14:04:55|25664.53
14:04:56|25664.53
14:04:57|25664.52
14:04:58|25664.52
14:04:59|25666.36
14:05:01|25666.35
14:05:01|25666.37
14:05:02|25666.37
14:05:03|25666.37
14:05:04|25664.5
14:05:05|25664.52
14:05:06|25664.52
14:05:07|25664.52
14:05:08|25664.52
14:05:09|25664.52
14:05:10|25664.52
14:05:12|25664.52
14:05:13|25664.52
14:05:14|25664.52
14:05:14|25664.52
14:05:15|25664.52
14:05:17|25664.52
14:05:17|25664.52
14:05:18|25664.52
14:05:20|25664.52
14:05:21|25664.52
14:05:21|25664.52
14:05:23|25664.52
14:05:23|25661.56
14:05:24|25662.14
14:05:25|25665.05
14:05:26|25665.05
14:05:27|25665.05
14:05:29|25665.05
14:05:29|25664.28
14:05:30|25662.24
14:05:31|25662.24
14:05:32|25662.24
14:05:33|25662.24
14:05:34|25662.24
14:05:36|25661.31
14:05:36|25661.31
14:05:37|25661.31
14:05:38|25661.31
14:05:39|25661.06
14:05:40|25661.02
14:05:41|25661.02
14:05:42|25661.02
14:05:43|25661.03
14:05:44|25661.03
14:05:45|25661.02
14:05:46|25661.
14:05:47|25661.
14:05:48|25660.99
14:05:49|25661.
14:05:51|25661.
14:05:51|25661.
14:05:52|25661.
14:05:53|25661.
14:05:54|25661.
14:05:56|25661.
14:05:56|25661.
14:05:58|25661.
14:05:59|25660.34
14:06:00|25660.34
14:06:01|25660.34
14:06:02|25660.34
14:06:03|25660.9
14:06:04|25660.9
14:06:05|25660.9
14:06:06|25660.9
14:06:07|25660.39
14:06:08|25660.39
14:06:09|25660.9
14:06:10|25660.9
14:06:11|25660.9
14:06:12|25660.9
14:06:13|25660.9
14:06:14|25660.43
14:06:15|25660.43
14:06:17|25660.43
14:06:17|25660.43
14:06:18|25660.43
14:06:20|25660.43
14:06:21|25661.4
14:06:21|25661.4
14:06:23|25661.4
14:06:24|25661.4
14:06:24|25662.3
14:06:26|25663.2
14:06:27|25663.2
14:06:28|25663.2
14:06:29|25663.2
14:06:30|25669.58
14:06:31|25669.58
14:06:32|25669.58
14:06:33|25669.58
14:06:34|25669.58
14:06:35|25665.86
14:06:36|25665.86
14:06:37|25665.86
14:06:38|25665.85
14:06:39|25665.85
14:06:40|25665.85
14:06:41|25665.85
14:06:42|25665.85
14:06:43|25665.85
14:06:44|25665.85
14:06:45|25664.73
14:06:46|25664.73
14:06:47|25664.73
14:06:48|25664.73
14:06:49|25664.73
14:06:51|25664.73
14:06:51|25664.73
14:06:52|25664.73
14:06:53|25664.73
14:06:54|25664.73
14:06:55|25664.73
14:06:56|25664.73
14:06:57|25664.73
14:06:59|25664.73
14:07:00|25664.73
14:07:01|25664.73
14:07:02|25664.73
14:07:03|25664.59
14:07:05|25664.59
14:07:05|25664.59
14:07:06|25664.59
14:07:07|25664.59
14:07:08|25664.59
14:07:09|25664.59
14:07:10|25664.59
14:07:11|25664.59
14:07:12|25664.59
14:07:13|25665.41
14:07:14|25665.41
14:07:15|25665.07
14:07:16|25664.94
14:07:17|25664.94
14:07:18|25662.65
14:07:19|25662.65
14:07:20|25662.65
14:07:21|25662.65
14:07:22|25662.65
14:07:23|25662.65
14:07:24|25662.65
14:07:25|25662.65
14:07:26|25662.65
14:07:27|25664.9
14:07:29|25664.9
14:07:29|25664.9
14:07:30|25664.9
14:07:32|25664.9
14:07:32|25664.9
14:07:34|25664.9
14:07:34|25664.9
14:07:36|25664.9
14:07:36|25664.9
14:07:37|25664.9
14:07:38|25664.9
14:07:39|25664.9
14:07:41|25664.9
14:07:41|25664.9
14:07:42|25664.9
14:07:43|25666.59
14:07:45|25665.02
14:07:46|25665.02
14:07:46|25665.02
14:07:47|25665.02
14:07:48|25665.02
14:07:50|25666.59
14:07:51|25666.59
14:07:51|25666.59
14:07:52|25666.59
14:07:53|25666.59
14:07:54|25665.98
14:07:55|25665.71
14:07:57|25665.71
14:07:58|25665.15
14:07:59|25665.15
14:08:00|25665.15
14:08:01|25665.15
14:08:02|25665.15
14:08:03|25665.15
14:08:04|25665.15
14:08:05|25665.15
14:08:06|25665.15
14:08:07|25665.15
14:08:09|25665.15
14:08:10|25665.15
14:08:11|25666.58
14:08:11|25666.58
14:08:13|25666.58
14:08:14|25666.58
14:08:14|25665.
14:08:15|25665.
14:08:17|25667.91
14:08:17|25667.91
14:08:18|25668.05
14:08:19|25668.06
14:08:21|25668.06
14:08:22|25668.06
14:08:23|25668.06
14:08:24|25668.06
14:08:25|25668.06
14:08:26|25668.06
14:08:27|25668.06
14:08:27|25668.06
14:08:29|25668.06
14:08:30|25668.06
14:08:31|25668.06
14:08:31|25668.06
14:08:33|25668.06
14:08:34|25668.06
14:08:34|25666.41
14:08:35|25666.41
14:08:37|25666.41
14:08:38|25666.41
14:08:39|25666.4
14:08:39|25666.4
14:08:41|25666.41
14:08:42|25666.41
14:08:42|25666.41
14:08:44|25666.41
14:08:45|25666.41
14:08:46|25666.41
14:08:47|25666.41
14:08:48|25666.4
14:08:48|25666.4
14:08:50|25666.4
14:08:51|25666.4
14:08:51|25666.4
14:08:53|25666.4
14:08:54|25666.38
14:08:55|25666.38
14:08:55|25666.38
14:08:57|25666.38
14:08:57|25666.38
14:08:59|25666.38
14:09:00|25666.38
14:09:01|25666.38
14:09:03|25666.38
14:09:03|25666.38
14:09:04|25666.38
14:09:05|25666.38
14:09:06|25666.17
14:09:07|25666.17
14:09:08|25666.17
14:09:09|25666.17
14:09:10|25666.17
14:09:11|25666.17
14:09:12|25665.83
14:09:13|25665.83
14:09:14|25664.73
14:09:15|25664.73
14:09:16|25662.91
14:09:17|25662.91
14:09:18|25662.91
14:09:19|25662.91
14:09:20|25662.91
14:09:21|25662.91
14:09:23|25662.91
14:09:23|25662.91
14:09:24|25662.91
14:09:25|25662.91
14:09:26|25661.8
14:09:27|25661.8
14:09:28|25661.8
14:09:29|25661.8
14:09:30|25663.91
14:09:31|25663.91
14:09:32|25663.91
14:09:34|25663.91
14:09:34|25663.91
14:09:35|25663.91
14:09:36|25663.91
14:09:37|25663.91
14:09:38|25663.91
14:09:39|25663.82
14:09:40|25663.82
14:09:42|25663.82
14:09:42|25663.82
14:09:44|25663.82
14:09:44|25663.82
14:09:46|25663.82
14:09:46|25663.82
14:09:47|25663.82
14:09:49|25663.82
14:09:49|25663.3
14:09:50|25663.3
14:09:51|25663.3
14:09:52|25663.3
14:09:53|25663.3
14:09:54|25663.3
14:09:55|25663.3
14:09:56|25663.3
14:09:57|25663.3
14:09:59|25662.
14:09:59|25663.13
14:10:00|25663.13
14:10:02|25663.13
14:10:03|25663.13
14:10:04|25663.13
14:10:05|25663.13
14:10:06|25661.61
14:10:08|25661.61
14:10:09|25661.61
14:10:09|25661.63
14:10:10|25661.63
14:10:12|25661.63
14:10:12|25661.63
14:10:14|25661.63
14:10:15|25661.63
14:10:16|25661.63
14:10:16|25662.75
14:10:17|25662.75
14:10:18|25662.75
14:10:20|25662.75
14:10:21|25662.75
14:10:21|25662.75
14:10:22|25669.26
14:10:24|25669.26
14:10:25|25669.26
14:10:26|25669.26
14:10:27|25669.26
14:10:28|25669.26
14:10:29|25669.26
14:10:30|25669.26
14:10:30|25669.26
14:10:32|25668.29
14:10:33|25668.29
14:10:34|25668.54
14:10:34|25668.54
14:10:36|25668.54
14:10:37|25668.54
14:10:38|25669.26
14:10:39|25669.26
14:10:39|25669.26
14:10:41|25669.26
14:10:41|25669.26
14:10:42|25669.26
14:10:44|25669.26
14:10:45|25669.26
14:10:46|25669.26
14:10:46|25669.26
14:10:48|25671.09
14:10:49|25671.09
14:10:50|25670.74
14:10:51|25670.74
14:10:52|25671.34
14:10:53|25671.34
14:10:53|25671.34
14:10:55|25671.34
14:10:56|25671.34
14:10:57|25671.34
14:10:58|25671.34
14:10:58|25671.34
14:11:00|25671.34
14:11:01|25669.06
14:11:02|25669.06
14:11:04|25669.04
14:11:05|25669.04
14:11:06|25669.04
14:11:07|25669.04
14:11:08|25669.04
14:11:09|25669.04
14:11:09|25669.04
14:11:11|25667.3
14:11:11|25670.19
14:11:12|25667.43
14:11:14|25667.43
14:11:15|25667.43
14:11:16|25667.43
14:11:17|25667.43
14:11:18|25667.43
14:11:18|25670.45
14:11:20|25670.45
14:11:21|25670.45
14:11:21|25670.45
14:11:22|25670.45
14:11:24|25670.45
14:11:24|25671.36
14:11:26|25671.36
14:11:26|25671.36
14:11:27|25671.36
14:11:28|25671.36
14:11:30|25671.36
14:11:31|25671.36
14:11:31|25671.08
14:11:32|25671.35
14:11:34|25671.34
14:11:34|25671.37
14:11:35|25671.37
14:11:36|25671.37
14:11:37|25671.48
14:11:38|25671.48
14:11:39|25671.48
14:11:41|25671.48
14:11:41|25673.27
14:11:42|25673.27
14:11:43|25673.48
14:11:44|25673.48
14:11:45|25673.48
14:11:47|25673.48
14:11:47|25673.48
14:11:48|25673.48
14:11:49|25673.48
14:11:50|25673.48
14:11:52|25673.26
14:11:52|25673.26
14:11:53|25672.14
14:11:55|25673.58
14:11:55|25673.58
14:11:57|25673.67
14:11:57|25673.67
14:11:59|25673.68
14:12:00|25673.68
14:12:00|25673.7
14:12:02|25673.7
14:12:03|25672.95
14:12:04|25672.95
14:12:05|25673.68
14:12:06|25672.94
14:12:07|25672.87
14:12:08|25672.91
14:12:09|25673.25
14:12:10|25673.25
14:12:11|25673.25
14:12:12|25672.84
14:12:13|25672.84
14:12:14|25672.84
14:12:15|25672.84
14:12:16|25672.84
14:12:17|25672.84
14:12:18|25672.84
14:12:19|25674.62
14:12:20|25674.62
14:12:21|25674.62
14:12:23|25674.62
14:12:23|25674.62
14:12:24|25673.21
14:12:25|25673.21
14:12:26|25673.21
14:12:27|25673.21
14:12:28|25673.21
14:12:29|25673.25
14:12:30|25673.25
14:12:31|25673.25
14:12:33|25673.25
14:12:33|25673.25
14:12:34|25671.9
14:12:35|25671.9
14:12:36|25670.88
14:12:37|25670.88
14:12:38|25670.88
14:12:39|25670.88
14:12:40|25670.88
14:12:41|25666.43
14:12:42|25666.44
14:12:44|25667.72
14:12:45|25669.48
14:12:46|25669.48
14:12:46|25669.48
14:12:48|25669.48
14:12:48|25669.48
14:12:49|25667.44
14:12:50|25667.65
14:12:51|25667.69
14:12:52|25667.69
14:12:53|25667.69
14:12:55|25667.69
14:12:55|25669.61
14:12:56|25667.72
14:12:57|25667.72
14:12:59|25667.72
14:12:59|25667.72
14:13:00|25667.72
14:13:01|25667.72
14:13:03|25667.72
14:13:04|25667.72
14:13:05|25667.72
14:13:06|25667.72
14:13:07|25667.72
14:13:08|25667.72
14:13:09|25667.72
14:13:10|25667.72
14:13:12|25667.72
14:13:12|25667.72
14:13:14|25667.72
14:13:14|25667.81
14:13:15|25667.81
14:13:16|25667.81
14:13:18|25666.66
14:13:18|25666.66
14:13:20|25666.66
14:13:20|25666.66
14:13:22|25666.66
14:13:23|25666.76
14:13:24|25666.76
14:13:25|25666.91
14:13:26|25666.91
14:13:27|25666.91
14:13:28|25666.91
14:13:29|25666.91
14:13:30|25666.91
14:13:31|25666.91
14:13:32|25666.91
14:13:33|25666.91
14:13:34|25666.91
14:13:35|25666.91
14:13:36|25666.91
14:13:37|25666.91
14:13:38|25666.91
14:13:39|25667.72
14:13:40|25667.72
14:13:41|25667.72
14:13:42|25669.68
14:13:43|25669.68
14:13:44|25669.68
14:13:45|25669.68
14:13:46|25669.68
14:13:47|25669.68
14:13:48|25669.68
14:13:49|25669.68
14:13:50|25669.68
14:13:51|25669.68
14:13:52|25670.08
14:13:53|25670.08
14:13:54|25668.01
14:13:55|25668.01
14:13:56|25668.01
14:13:57|25668.01
14:13:58|25668.01
14:13:59|25670.87
14:14:00|25670.63
14:14:01|25670.63
14:14:02|25670.63
14:14:03|25670.63
14:14:04|25670.63
14:14:05|25670.63
14:14:07|25670.63
14:14:08|25670.63
14:14:09|25670.63
14:14:10|25670.63
14:14:11|25669.17
14:14:12|25669.04
14:14:13|25669.04
14:14:14|25669.04
14:14:15|25669.04
14:14:16|25669.04
14:14:17|25669.04
14:14:18|25669.04
14:14:19|25669.04
14:14:20|25669.04
14:14:21|25670.94
14:14:22|25670.51
14:14:23|25670.51
14:14:24|25670.51
14:14:25|25670.51
14:14:26|25670.51
14:14:27|25670.51
14:14:28|25670.51
14:14:29|25670.
14:14:31|25670.
14:14:31|25670.
14:14:32|25670.
14:14:33|25670.
14:14:34|25670.
14:14:35|25670.
14:14:36|25670.
14:14:37|25670.
14:14:38|25671.81
14:14:39|25671.81
14:14:40|25671.81
14:14:41|25671.81
14:14:42|25671.81
14:14:43|25671.81
14:14:44|25671.81
14:14:45|25671.81
14:14:46|25671.81
14:14:47|25671.81
14:14:48|25671.81
14:14:49|25671.81
14:14:50|25671.81
14:14:51|25671.81
14:14:52|25672.45
14:14:54|25672.45
14:14:54|25672.45
14:14:55|25672.45
14:14:56|25672.45
14:14:57|25672.45
14:14:58|25672.45
14:14:59|25672.45
14:15:01|25672.45
14:15:01|25672.45
14:15:03|25672.45
14:15:04|25672.45
14:15:05|25672.45
14:15:06|25672.45
14:15:07|25672.45
14:15:09|25672.45
14:15:09|25672.45
14:15:11|25672.45
14:15:12|25672.45
14:15:13|25672.45
14:15:14|25672.45
14:15:15|25672.45
14:15:16|25673.89
14:15:16|25673.89
14:15:17|25673.89
14:15:19|25673.89
14:15:20|25673.89
14:15:21|25673.89
14:15:21|25671.71
14:15:23|25671.71
14:15:24|25671.71
14:15:25|25671.71
14:15:26|25671.15
14:15:27|25671.15
14:15:28|25671.15
14:15:29|25671.15
14:15:29|25671.15
14:15:31|25671.15
14:15:31|25671.15
14:15:33|25671.15
14:15:34|25671.15
14:15:34|25667.8
14:15:36|25668.33
14:15:37|25668.33
14:15:38|25667.73
14:15:39|25667.73
14:15:39|25667.73
14:15:41|25667.73
14:15:42|25667.73
14:15:43|25667.73
14:15:44|25667.73
14:15:45|25667.73
14:15:46|25667.73
14:15:47|25667.73
14:15:48|25667.73
14:15:49|25667.73
14:15:49|25667.73
14:15:50|25667.73
14:15:51|25667.73
14:15:53|25667.73
14:15:53|25667.73
14:15:55|25667.73
14:15:56|25667.73
14:15:57|25667.73
14:15:58|25667.73
14:15:58|25667.73
14:15:59|25668.17
14:16:00|25668.17
14:16:02|25668.41
14:16:03|25668.41
14:16:04|25673.59
14:16:05|25673.59
14:16:06|25673.59
14:16:07|25674.99
14:16:08|25675.
14:16:09|25675.
14:16:10|25675.
14:16:11|25675.
14:16:12|25675.
14:16:13|25675.
14:16:15|25675.
14:16:15|25675.
14:16:16|25675.
14:16:18|25675.
14:16:19|25675.
14:16:19|25675.
14:16:20|25675.
14:16:22|25675.
14:16:22|25675.
14:16:24|25675.
14:16:24|25675.
14:16:26|25675.
14:16:26|25674.99
14:16:28|25674.99
14:16:28|25674.99
14:16:30|25674.99
14:16:31|25674.99
14:16:31|25674.99
14:16:32|25674.99
14:16:33|25674.99
14:16:34|25674.67
14:16:35|25674.3
14:16:37|25674.3
14:16:37|25674.3
14:16:39|25674.3
14:16:39|25674.3
14:16:40|25674.3
14:16:42|25674.3
14:16:42|25674.3
14:16:44|25674.3
14:16:45|25674.3
14:16:45|25674.3
14:16:47|25674.3
14:16:47|25674.3
14:16:48|25674.3
14:16:49|25674.3
14:16:51|25674.99
14:16:52|25674.99
14:16:52|25674.99
14:16:54|25674.99
14:16:55|25674.99
14:16:56|25674.99
14:16:56|25675.
14:16:57|25675.
14:16:58|25675.
14:16:59|25677.4
14:17:00|25677.4
14:17:01|25677.4
14:17:02|25677.4
14:17:03|25677.4
14:17:04|25677.4
14:17:05|25677.4
14:17:07|25677.4
14:17:07|25677.4
14:17:09|25677.4
14:17:10|25675.59
14:17:11|25675.59
14:17:12|25675.59
14:17:13|25675.59
14:17:14|25675.59
14:17:16|25678.2
14:17:16|25678.2
14:17:17|25678.2
14:17:18|25678.2
14:17:19|25678.2
14:17:20|25678.2
14:17:21|25678.2
14:17:22|25678.2
14:17:23|25678.2
14:17:24|25678.2
14:17:25|25678.2
14:17:26|25678.2
14:17:27|25678.2
14:17:28|25678.2
14:17:29|25678.8
14:17:30|25678.8
14:17:31|25678.8
14:17:32|25677.41
14:17:33|25677.41
14:17:34|25678.79
14:17:35|25678.79
14:17:36|25678.79
14:17:37|25678.79
14:17:38|25678.79
14:17:39|25678.79
14:17:40|25678.79
14:17:41|25678.79
14:17:42|25678.79
14:17:43|25678.79
14:17:44|25678.79
14:17:45|25678.8
14:17:46|25678.8
14:17:47|25678.8
14:17:48|25678.8
14:17:49|25677.62
14:17:50|25677.41
14:17:51|25677.41
14:17:52|25677.41
14:17:53|25677.41
14:17:54|25677.41
14:17:55|25677.41
14:17:56|25677.41
14:17:57|25679.21
14:17:58|25677.94
14:17:59|25678.02
14:18:00|25678.34
14:18:01|25678.4
14:18:02|25678.4
14:18:03|25678.4
14:18:04|25678.4
14:18:05|25678.4
14:18:06|25678.4
14:18:07|25678.4
14:18:09|25678.1
14:18:10|25678.1
14:18:11|25678.1
14:18:12|25678.1
14:18:13|25678.1
14:18:14|25678.1
14:18:15|25678.1
14:18:16|25678.1
14:18:17|25678.1
14:18:18|25678.1
14:18:19|25678.1
14:18:20|25667.72
14:18:21|25667.73
14:18:22|25667.73
14:18:23|25667.72
14:18:24|25667.72
14:18:25|25667.72
14:18:26|25663.15
14:18:27|25663.15
14:18:28|25663.15
14:18:29|25663.15
14:18:30|25663.15
14:18:31|25663.15
14:18:32|25663.15
14:18:33|25663.15
14:18:34|25663.15
14:18:35|25663.15
14:18:36|25663.15
14:18:37|25663.15
14:18:38|25663.15
14:18:39|25663.15
14:18:40|25657.71
14:18:41|25657.71
14:18:42|25658.63
14:18:43|25658.63
14:18:44|25658.63
14:18:45|25655.34
14:18:46|25655.34
14:18:47|25655.34
14:18:48|25655.34
14:18:49|25655.35
14:18:50|25655.35
14:18:51|25655.35
14:18:52|25655.35
14:18:53|25653.85
14:18:54|25653.85
14:18:55|25648.96
14:18:56|25648.92
14:18:57|25643.52
14:18:58|25643.02
14:18:59|25643.53
14:19:00|25643.53
14:19:01|25639.44
14:19:02|25642.
14:19:03|25641.08
14:19:04|25642.01
14:19:05|25642.01
14:19:06|25642.01
14:19:07|25644.
14:19:08|25646.34
14:19:10|25646.02
14:19:10|25643.84
14:19:11|25643.84
14:19:13|25644.81
14:19:13|25644.81
14:19:15|25644.81
14:19:16|25644.81
14:19:17|25644.81
14:19:17|25644.81
14:19:19|25644.81
14:19:20|25649.33
14:19:21|25649.33
14:19:21|25649.33
14:19:22|25645.72
14:19:23|25648.6
14:19:24|25643.8
14:19:26|25643.8
14:19:27|25645.05
14:19:28|25645.05
14:19:28|25648.22
14:19:29|25648.22
14:19:30|25648.22
14:19:32|25648.22
14:19:33|25648.22
14:19:33|25645.06
14:19:34|25645.06
14:19:36|25649.35
14:19:37|25649.35
14:19:37|25649.35
14:19:38|25649.35
14:19:39|25649.35
14:19:41|25649.35
14:19:42|25649.35
14:19:43|25653.78
14:19:44|25653.78
14:19:45|25653.78
14:19:46|25653.78
14:19:47|25653.78
14:19:48|25653.78
14:19:49|25653.78
14:19:50|25653.78
14:19:51|25653.78
14:19:52|25653.78
14:19:53|25653.78
14:19:54|25653.78
14:19:55|25653.78
14:19:56|25647.15
14:19:57|25647.15
14:19:58|25647.15
14:19:59|25650.56
14:20:00|25650.56
14:20:01|25650.55
14:20:02|25650.55
14:20:03|25650.55
14:20:04|25650.55
14:20:05|25650.55
14:20:06|25648.49
14:20:07|25648.49
14:20:08|25648.49
14:20:09|25648.49
14:20:11|25648.49
14:20:12|25648.49
14:20:13|25645.85
14:20:14|25645.85
14:20:15|25645.85
14:20:16|25630.65
14:20:17|25630.65
14:20:18|25630.65
14:20:19|25633.46
14:20:20|25630.66
14:20:21|25630.66
14:20:22|25630.66
14:20:23|25630.66
14:20:24|25630.66
14:20:25|25630.66
14:20:26|25630.66
14:20:27|25630.66
14:20:28|25630.66
14:20:29|25630.66
14:20:30|25630.66
14:20:31|25620.58
14:20:32|25614.09
14:20:33|25611.17
14:20:34|25611.29
14:20:35|25611.29
14:20:36|25611.29
14:20:37|25611.29
14:20:38|25607.46
14:20:39|25600.
14:20:40|25597.08
14:20:41|25594.46
14:20:42|25594.46
14:20:43|25594.46
14:20:44|25595.88
14:20:45|25595.88
14:20:46|25593.23
14:20:47|25596.53
14:20:48|25601.07
14:20:49|25602.07
14:20:50|25602.07
14:20:51|25599.71
14:20:52|25614.92
14:20:53|25614.92
14:20:54|25614.92
14:20:55|25614.92
14:20:56|25614.92
14:20:57|25613.33
14:20:58|25613.33
14:20:59|25613.
14:21:00|25613.
14:21:01|25612.96
14:21:02|25612.96
14:21:03|25612.96
14:21:04|25616.92
14:21:05|25616.92
14:21:06|25616.92
14:21:07|25616.92
14:21:08|25616.92
14:21:09|25616.92
14:21:11|25616.92
14:21:12|25616.92
14:21:13|25610.01
14:21:14|25610.01
14:21:15|25609.67
14:21:16|25609.67
14:21:18|25609.67
14:21:18|25609.67
14:21:19|25609.67
14:21:20|25605.9
14:21:21|25597.73
14:21:22|25594.33
14:21:23|25585.52
14:21:24|25570.99
14:21:25|25575.06
14:21:26|25587.98
14:21:27|25587.98
14:21:28|25580.39
14:21:29|25580.39
14:21:30|25580.39
14:21:31|25580.39
14:21:32|25570.
14:21:33|25570.
14:21:34|25570.
14:21:35|25570.
14:21:36|25570.01
14:21:37|25570.
14:21:38|25573.9
14:21:39|25574.69
14:21:40|25578.09
14:21:41|25575.52
14:21:42|25570.34
14:21:43|25571.05
14:21:44|25571.76
14:21:45|25572.2
14:21:46|25570.01
14:21:47|25570.
14:21:48|25571.2
14:21:49|25570.71
14:21:50|25570.71
14:21:51|25572.23
14:21:52|25572.23
14:21:53|25572.23
14:21:54|25572.23
14:21:55|25578.23
14:21:56|25578.23
14:21:57|25578.23
14:21:58|25583.15
14:21:59|25583.22
14:22:00|25583.22
14:22:01|25596.1
14:22:02|25591.17
14:22:03|25593.07
14:22:04|25585.07
14:22:05|25585.02
14:22:06|25585.02
14:22:07|25585.02
14:22:08|25585.02
14:22:09|25585.02
14:22:10|25585.02
14:22:12|25585.02
14:22:13|25591.87
14:22:14|25581.89
14:22:15|25581.89
14:22:16|25590.11
14:22:17|25590.11
14:22:18|25590.11
14:22:19|25590.11
14:22:20|25590.11
14:22:21|25590.11
14:22:22|25590.11
14:22:23|25592.73
14:22:24|25592.56
14:22:25|25592.56
14:22:26|25599.43
14:22:27|25596.97
14:22:28|25596.92
14:22:29|25596.92
14:22:30|25596.92
14:22:31|25596.92
14:22:32|25596.92
14:22:33|25596.92
14:22:34|25584.06
14:22:35|25583.14
14:22:36|25578.01
14:22:37|25578.01
14:22:38|25578.01
14:22:39|25578.02
14:22:40|25578.02
14:22:41|25578.01
14:22:42|25574.83
14:22:43|25574.83
14:22:44|25574.83
14:22:45|25571.3
14:22:46|25571.3
14:22:47|25571.3
14:22:48|25571.3
14:22:49|25571.3
14:22:50|25571.3
14:22:51|25577.37
14:22:52|25577.37
14:22:53|25577.37
14:22:54|25577.37
14:22:55|25581.12
14:22:56|25581.12
14:22:57|25581.12
14:22:58|25581.12
14:22:59|25581.12
14:23:00|25581.12
14:23:01|25578.92
14:23:02|25578.92
14:23:03|25588.74
14:23:04|25592.13
14:23:05|25592.13
14:23:06|25592.13
14:23:07|25592.13
14:23:08|25592.13
14:23:09|25592.13
14:23:10|25579.08
14:23:11|25579.08
14:23:12|25579.08
14:23:14|25579.08
14:23:15|25579.08
14:23:16|25579.08
14:23:17|25579.08
14:23:17|25579.08
14:23:19|25580.05
14:23:20|25580.05
14:23:21|25580.05
14:23:22|25580.05
14:23:23|25580.05
14:23:24|25580.75
14:23:25|25580.75
14:23:26|25580.75
14:23:27|25580.75
14:23:28|25584.32
14:23:29|25584.39
14:23:30|25584.45
14:23:31|25582.58
14:23:32|25584.44
14:23:33|25584.44
14:23:34|25582.98
14:23:35|25584.36
14:23:36|25584.36
14:23:37|25583.
14:23:38|25584.33
14:23:39|25584.39
14:23:40|25584.39
14:23:41|25584.39
14:23:42|25584.39
14:23:43|25584.39
14:23:44|25586.02
14:23:45|25586.02
14:23:46|25583.95
14:23:47|25586.08
14:23:48|25586.08
14:23:49|25582.57
14:23:50|25578.57
14:23:51|25578.57
14:23:52|25578.57
14:23:53|25571.31
14:23:54|25571.31
14:23:55|25571.31
14:23:56|25571.31
14:23:57|25571.31
14:23:58|25572.08
14:23:59|25576.25
14:24:00|25571.42
14:24:01|25575.64
14:24:02|25571.71
14:24:03|25571.76
14:24:04|25575.96
14:24:05|25575.96
14:24:06|25575.96
14:24:07|25575.96
14:24:08|25580.93
14:24:09|25580.93
14:24:10|25580.93
14:24:11|25580.93
14:24:12|25580.93
14:24:13|25587.09
14:24:15|25591.19
14:24:15|25591.19
14:24:16|25591.19
14:24:18|25591.19
14:24:18|25587.61
14:24:20|25587.61
14:24:21|25588.17
14:24:22|25591.19
14:24:23|25591.19
14:24:24|25592.13
14:24:25|25588.59
14:24:26|25588.59
14:24:27|25588.73
14:24:28|25588.84
14:24:28|25588.84
14:24:29|25588.84
14:24:31|25588.84
14:24:32|25588.38
14:24:33|25586.87
14:24:34|25586.87
14:24:35|25588.26
14:24:36|25588.26
14:24:37|25588.26
14:24:38|25588.73
14:24:39|25588.73
14:24:40|25591.95
14:24:41|25591.83
14:24:42|25591.86
14:24:42|25592.07
14:24:44|25592.08
14:24:45|25592.08
14:24:46|25589.89
14:24:47|25590.13
14:24:48|25590.05
14:24:49|25585.44
14:24:50|25585.66
14:24:51|25584.99
14:24:52|25584.9
14:24:53|25584.9
14:24:54|25584.9
14:24:55|25582.2
14:24:56|25580.71
14:24:57|25580.71
14:24:58|25580.71
14:24:59|25580.72
14:25:00|25575.79
14:25:01|25575.9
14:25:02|25575.9
14:25:03|25575.28
14:25:04|25576.39
14:25:05|25576.43
14:25:06|25576.43
14:25:07|25576.43
14:25:08|25576.43
14:25:09|25576.43
14:25:10|25576.43
14:25:11|25576.43
14:25:12|25576.43
14:25:13|25576.43
14:25:14|25576.43
14:25:15|25576.43
14:25:17|25576.43
14:25:18|25576.43
14:25:19|25576.43
14:25:20|25576.43
14:25:21|25576.43
14:25:22|25576.43
14:25:23|25584.74
14:25:24|25584.74
14:25:25|25584.74
14:25:26|25580.35
14:25:27|25580.35
14:25:28|25580.35
14:25:29|25580.35
14:25:30|25580.35
14:25:31|25580.35
14:25:32|25580.35
14:25:32|25585.07
14:25:34|25585.07
14:25:35|25585.07
14:25:35|25585.07
14:25:37|25585.07
14:25:38|25585.82
14:25:38|25589.36
14:25:40|25589.84
14:25:41|25589.58
14:25:42|25589.58
14:25:43|25589.58
14:25:44|25589.58
14:25:45|25589.58
14:25:45|25589.58
14:25:47|25589.58
14:25:48|25589.58
14:25:49|25589.58
14:25:49|25587.02
14:25:51|25587.02
14:25:51|25587.02
14:25:52|25587.02
14:25:54|25587.02
14:25:54|25587.03
14:25:56|25587.03
14:25:57|25587.03
14:25:58|25587.03
14:25:59|25589.88
14:26:00|25591.22
14:26:01|25588.17
14:26:02|25588.17
14:26:03|25588.17
14:26:04|25588.17
14:26:04|25588.17
14:26:06|25588.17
14:26:07|25588.17
14:26:07|25588.17
14:26:09|25588.17
14:26:10|25588.17
14:26:11|25588.17
14:26:12|25588.17
14:26:13|25588.17
14:26:14|25588.17
14:26:15|25588.17
14:26:15|25590.2
14:26:17|25590.2
14:26:18|25590.2
14:26:19|25590.2
14:26:21|25590.2
14:26:22|25590.2
14:26:23|25590.2
14:26:24|25590.2
14:26:24|25590.2
14:26:26|25590.2
14:26:26|25590.2
14:26:27|25590.2
14:26:29|25590.23
14:26:29|25590.23
14:26:31|25590.87
14:26:32|25597.23
14:26:33|25597.23
14:26:34|25597.23
14:26:34|25597.91
14:26:36|25597.91
14:26:37|25597.91
14:26:38|25597.91
14:26:39|25598.18
14:26:40|25598.18
14:26:41|25598.18
14:26:42|25598.18
14:26:43|25598.18
14:26:44|25600.88
14:26:45|25600.88
14:26:46|25600.88
14:26:47|25600.88
14:26:48|25600.88
14:26:49|25600.88
14:26:50|25600.88
14:26:51|25600.88
14:26:52|25600.88
14:26:53|25600.88
14:26:54|25600.88
14:26:55|25600.88
14:26:56|25600.88
14:26:57|25600.88
14:26:58|25600.88
14:26:59|25595.51
14:27:00|25595.51
14:27:01|25593.08
14:27:02|25593.08
14:27:03|25592.97
14:27:04|25596.88
14:27:05|25597.27
14:27:06|25600.48
14:27:07|25600.48
14:27:08|25600.48
14:27:09|25598.05
14:27:10|25598.05
14:27:11|25598.05
14:27:12|25598.05
14:27:13|25598.05
14:27:14|25598.05
14:27:15|25598.05
14:27:17|25598.05
14:27:18|25598.05
14:27:18|25598.05
14:27:20|25599.21
14:27:21|25599.21
14:27:22|25599.76
14:27:23|25599.81
14:27:24|25599.82
14:27:25|25603.08
14:27:26|25603.08
14:27:26|25603.08
14:27:28|25603.08
14:27:28|25603.08
14:27:30|25603.08
14:27:31|25603.08
14:27:32|25603.08
14:27:33|25603.08
14:27:34|25603.08
14:27:35|25603.08
14:27:36|25603.08
14:27:37|25603.08
14:27:38|25603.08
14:27:39|25605.
14:27:40|25605.
14:27:41|25605.55
14:27:42|25605.55
14:27:43|25605.55
14:27:44|25605.55
14:27:45|25605.55
14:27:46|25605.55
14:27:47|25605.55
14:27:48|25605.55
14:27:49|25605.55
14:27:50|25605.55
14:27:51|25605.55
14:27:53|25605.55
14:27:53|25605.53
14:27:54|25605.53
14:27:55|25605.53
14:27:56|25605.54
14:27:57|25605.54
14:27:58|25605.54
14:27:59|25605.55
14:28:00|25605.55
14:28:01|25605.55
14:28:02|25605.55
14:28:03|25605.55
14:28:04|25605.55
14:28:05|25605.55
14:28:06|25605.55
14:28:07|25605.55
14:28:08|25605.55
14:28:09|25605.55
14:28:10|25606.5
14:28:11|25606.5
14:28:12|25606.5
14:28:13|25606.43
14:28:14|25606.43
14:28:15|25605.52
14:28:16|25605.52
14:28:18|25605.52
14:28:19|25605.52
14:28:20|25605.52
14:28:21|25605.52
14:28:22|25605.52
14:28:23|25605.52
14:28:24|25605.52
14:28:25|25605.52
14:28:26|25605.52
14:28:27|25604.06
14:28:28|25604.06
14:28:29|25604.06
14:28:30|25604.06
14:28:31|25604.06
14:28:32|25604.06
14:28:33|25604.06
14:28:34|25604.06
14:28:35|25604.5
14:28:36|25604.5
14:28:37|25604.5
14:28:38|25604.5
14:28:39|25604.5
14:28:40|25604.5
14:28:41|25604.66
14:28:42|25604.66
14:28:43|25604.66
14:28:44|25604.66
14:28:45|25604.66
14:28:46|25604.66
14:28:47|25613.59
14:28:48|25613.59
14:28:49|25613.59
14:28:50|25613.59
14:28:51|25613.59
14:28:52|25613.59
14:28:53|25613.59
14:28:54|25615.29
14:28:55|25613.93
14:28:56|25607.03
14:28:57|25607.03
14:28:58|25607.03
14:28:59|25608.41
14:29:00|25608.41
14:29:01|25608.41
14:29:02|25608.41
14:29:03|25608.41
14:29:04|25608.41
14:29:05|25608.41
14:29:06|25608.41
14:29:07|25608.41
14:29:08|25608.41
14:29:09|25608.41
14:29:10|25606.68
14:29:11|25606.68
14:29:12|25606.68
14:29:13|25606.68
14:29:14|25606.68
14:29:15|25606.68
14:29:16|25606.68
14:29:17|25610.28
14:29:19|25610.11
14:29:19|25609.99
14:29:21|25607.05
14:29:22|25607.05
14:29:23|25603.06
14:29:24|25606.95
14:29:25|25606.95
14:29:26|25606.4
14:29:27|25606.4
14:29:28|25603.98
14:29:29|25603.98
14:29:30|25603.98
14:29:31|25603.98
14:29:32|25607.93
14:29:34|25607.93
14:29:34|25607.93
14:29:35|25607.23
14:29:36|25607.24
14:29:37|25604.56
14:29:38|25603.35
14:29:39|25603.35
14:29:40|25603.35
14:29:41|25606.78
14:29:42|25606.63
14:29:43|25606.63
14:29:44|25603.65
14:29:45|25603.65
14:29:46|25603.65
14:29:47|25607.17
14:29:48|25607.17
14:29:49|25607.17
14:29:50|25607.17
14:29:51|25607.25
14:29:52|25607.25
14:29:53|25607.25
14:29:54|25607.25
14:29:55|25607.25
14:29:56|25607.25
14:29:57|25607.26
14:29:58|25607.32
14:29:59|25609.34
14:30:00|25610.1
14:30:01|25610.1
14:30:02|25606.85
14:30:03|25607.34
14:30:04|25606.74
14:30:05|25606.74
14:30:06|25606.74
14:30:07|25606.74
14:30:08|25608.53
14:30:09|25608.53
14:30:10|25608.53
14:30:11|25602.33
14:30:12|25606.5
14:30:13|25603.05
14:30:14|25606.33
14:30:15|25606.33
14:30:16|25606.33
14:30:17|25606.98
14:30:18|25603.19
14:30:20|25598.87
14:30:21|25598.9
14:30:22|25598.9
14:30:24|25602.11
14:30:24|25601.92
14:30:25|25601.56
14:30:27|25601.56
14:30:28|25601.47
14:30:28|25601.53
14:30:30|25601.53
14:30:31|25598.3
14:30:32|25598.3
14:30:33|25598.3
14:30:34|25591.7
14:30:35|25591.7
14:30:36|25590.
14:30:36|25590.
14:30:38|25590.
14:30:39|25590.
14:30:40|25590.
14:30:41|25590.
14:30:42|25590.
14:30:43|25590.
14:30:43|25589.96
14:30:44|25589.96
14:30:46|25589.96
14:30:47|25589.96
14:30:48|25589.96
14:30:49|25589.96
14:30:50|25589.96
14:30:50|25589.45
14:30:51|25589.45
14:30:53|25589.45
14:30:54|25589.45
14:30:54|25587.94
14:30:56|25587.94
14:30:57|25587.94
14:30:58|25587.94
14:30:59|25587.94
14:31:00|25587.94
14:31:01|25587.94
14:31:02|25587.94
14:31:03|25587.94
14:31:03|25593.15
14:31:05|25590.81
14:31:06|25591.07
14:31:07|25591.07
14:31:08|25595.04
14:31:09|25595.04
14:31:10|25595.04
14:31:11|25594.9
14:31:12|25594.9
14:31:12|25604.39
14:31:14|25604.39
14:31:15|25604.39
14:31:16|25604.39
14:31:17|25604.39
14:31:17|25604.39
14:31:19|25603.79
14:31:20|25603.79
14:31:21|25603.79
14:31:23|25603.79
14:31:24|25603.79
14:31:25|25601.99
14:31:26|25601.99
14:31:27|25601.99
14:31:28|25601.99
14:31:28|25608.53
14:31:30|25608.53
14:31:31|25608.53
14:31:32|25608.53
14:31:33|25608.53
14:31:34|25603.
14:31:35|25603.
14:31:35|25603.8
14:31:37|25603.8
14:31:38|25603.8
14:31:39|25603.8
14:31:40|25603.8
14:31:40|25603.8
14:31:41|25601.88
14:31:43|25601.88
14:31:44|25601.88
14:31:45|25601.88
14:31:46|25601.88
14:31:47|25601.88
14:31:48|25602.18
14:31:49|25602.18
14:31:49|25604.73
14:31:50|25604.73
14:31:52|25604.73
14:31:53|25604.73
14:31:53|25604.93
14:31:55|25604.93
14:31:56|25604.93
14:31:57|25604.93
14:31:58|25607.33
14:31:59|25608.31
14:32:00|25608.31
14:32:01|25608.31
14:32:02|25608.31
14:32:03|25608.98
14:32:03|25611.06
14:32:04|25611.06
14:32:06|25607.46
14:32:07|25607.46
14:32:07|25611.05
14:32:09|25611.05
14:32:10|25610.17
14:32:11|25610.17
14:32:11|25611.05
14:32:12|25610.37
14:32:14|25611.06
14:32:14|25611.06
14:32:16|25611.06
14:32:16|25611.06
14:32:18|25611.06
14:32:19|25610.96
14:32:20|25610.96
14:32:21|25611.05
14:32:21|25611.06
14:32:23|25611.05
14:32:25|25611.05
14:32:25|25611.05
14:32:26|25611.06
14:32:27|25611.06
14:32:28|25611.06
14:32:29|25611.06
14:32:30|25611.05
14:32:31|25611.05
14:32:32|25611.05
14:32:33|25611.05
14:32:34|25611.05
14:32:35|25611.05
14:32:36|25611.05
14:32:37|25611.05
14:32:38|25611.05
14:32:39|25611.05
14:32:41|25611.05
14:32:41|25611.05
14:32:43|25609.96
14:32:44|25611.05
14:32:45|25607.21
14:32:46|25607.21
14:32:47|25607.21
14:32:48|25607.21
14:32:49|25607.21
14:32:49|25607.21
14:32:51|25607.21
14:32:51|25607.21
14:32:53|25607.21
14:32:54|25607.21
14:32:55|25607.21
14:32:56|25607.21
14:32:57|25607.21
14:32:58|25610.63
14:32:59|25611.06
14:33:00|25611.06
14:33:01|25611.06
14:33:02|25611.06
14:33:03|25611.06
14:33:04|25611.06
14:33:05|25611.06
14:33:06|25611.06
14:33:07|25611.06
14:33:08|25610.53
14:33:09|25608.13
14:33:10|25608.13
14:33:11|25608.13
14:33:12|25608.13
14:33:13|25608.13
14:33:14|25608.13
14:33:14|25608.13
14:33:16|25608.13
14:33:17|25608.13
14:33:18|25606.1
14:33:19|25606.1
14:33:20|25605.74
14:33:21|25605.74
14:33:22|25605.74
14:33:23|25605.74
14:33:24|25608.14
14:33:25|25608.14
14:33:26|25608.14
14:33:27|25607.99
14:33:29|25605.51
14:33:30|25610.12
14:33:30|25605.75
14:33:31|25605.75
14:33:33|25605.75
14:33:34|25605.75
14:33:35|25605.75
14:33:35|25605.75
14:33:37|25605.75
14:33:38|25605.75
14:33:38|25605.75
14:33:40|25613.35
14:33:40|25613.35
14:33:42|25612.8
14:33:42|25610.37
14:33:43|25610.37
14:33:45|25607.04
14:33:46|25607.04
14:33:46|25605.69
14:33:48|25605.69
14:33:48|25605.69
14:33:49|25605.69
14:33:50|25605.69
14:33:51|25605.69
14:33:52|25605.69
14:33:53|25605.69
14:33:54|25607.44
14:33:55|25607.44
14:33:57|25607.44
14:33:58|25607.44
14:33:58|25607.44
14:34:00|25607.46
14:34:00|25607.46
14:34:01|25607.46
14:34:02|25607.46
14:34:04|25607.46
14:34:05|25607.46
14:34:06|25606.08
14:34:07|25609.67
14:34:07|25609.67
14:34:08|25612.15
14:34:10|25612.15
14:34:11|25612.16
14:34:11|25614.36
14:34:13|25614.36
14:34:13|25614.36
14:34:14|25614.36
14:34:16|25609.03
14:34:16|25609.03
14:34:18|25609.03
14:34:19|25609.03
14:34:20|25609.03
14:34:20|25609.03
14:34:21|25609.03
14:34:22|25609.03
14:34:24|25609.03
14:34:25|25609.03
14:34:26|25609.03
14:34:27|25609.03
14:34:29|25609.03
14:34:29|25609.03
14:34:31|25609.03
14:34:32|25605.76
14:34:33|25605.76
14:34:33|25605.76
14:34:35|25605.76
14:34:35|25605.76
14:34:36|25605.68
14:34:37|25605.68
14:34:39|25609.75
14:34:40|25609.75
14:34:41|25609.75
14:34:42|25609.75
14:34:43|25609.75
14:34:44|25609.75
14:34:44|25609.75
14:34:46|25609.75
14:34:47|25609.75
14:34:48|25609.75
14:34:49|25609.75
14:34:50|25609.75
14:34:51|25609.75
14:34:52|25609.75
14:34:53|25609.75
14:34:54|25609.75
14:34:54|25609.75
14:34:56|25609.75
14:34:56|25608.25
14:34:58|25608.25
14:34:59|25611.15
14:35:00|25609.87
14:35:00|25610.03
14:35:01|25610.03
14:35:03|25611.15
14:35:04|25611.15
14:35:04|25611.15
14:35:06|25609.34
14:35:06|25609.34
14:35:08|25608.74
14:35:09|25608.51
14:35:09|25608.51
14:35:11|25608.51
14:35:12|25608.51
14:35:13|25608.51
14:35:14|25608.51
14:35:15|25614.
14:35:16|25623.55
14:35:17|25623.55
14:35:18|25623.55
14:35:19|25623.55
14:35:20|25623.55
14:35:20|25623.55
14:35:22|25623.55
14:35:23|25623.55
14:35:24|25623.55
14:35:25|25617.53
14:35:27|25620.88
14:35:28|25620.88
14:35:29|25620.88
14:35:30|25620.88
14:35:31|25620.88
14:35:32|25617.86
14:35:33|25617.86
14:35:33|25614.39
14:35:35|25614.39
14:35:36|25614.39
14:35:37|25614.39
14:35:38|25614.39
14:35:39|25614.39
14:35:40|25614.39
14:35:41|25614.39
14:35:41|25616.
14:35:43|25616.
14:35:44|25616.
14:35:45|25616.
14:35:46|25616.
14:35:47|25616.
14:35:48|25616.
14:35:49|25616.
14:35:50|25616.
14:35:51|25616.
14:35:52|25616.
14:35:53|25621.02
14:35:54|25621.02
14:35:55|25617.98
14:35:56|25617.04
14:35:57|25617.04
14:35:58|25617.04
14:35:59|25620.93
14:36:00|25620.93
14:36:00|25620.93
14:36:02|25620.93
14:36:03|25620.93
14:36:04|25621.17
14:36:05|25621.17
14:36:06|25618.18
14:36:07|25618.18
14:36:08|25618.18
14:36:08|25618.18
14:36:10|25618.19
14:36:11|25618.19
14:36:12|25618.19
14:36:13|25618.19
14:36:14|25618.19
14:36:15|25618.19
14:36:15|25618.19
14:36:17|25618.19
14:36:18|25616.08
14:36:19|25616.44
14:36:20|25616.44
14:36:20|25616.52
14:36:21|25616.52
14:36:23|25616.52
14:36:24|25616.52
14:36:25|25616.52
14:36:26|25616.52
14:36:28|25616.52
14:36:29|25616.52
14:36:29|25619.5
14:36:31|25619.5
14:36:32|25619.5
14:36:33|25619.49
14:36:34|25619.49
14:36:35|25619.49
14:36:36|25619.55
14:36:37|25619.55
14:36:38|25619.55
14:36:39|25618.21
14:36:40|25619.51
14:36:41|25619.74
14:36:42|25619.75
14:36:43|25619.75
14:36:44|25619.75
14:36:45|25619.75
14:36:46|25625.01
14:36:47|25625.01
14:36:48|25625.01
14:36:49|25622.55
14:36:50|25622.55
14:36:51|25622.55
14:36:52|25622.55
14:36:53|25626.7
14:36:54|25626.71
14:36:55|25627.45
14:36:56|25627.46
14:36:57|25627.78
14:36:58|25627.78
14:36:59|25627.78
14:37:00|25627.78
14:37:01|25627.78
14:37:02|25627.78
14:37:03|25628.79
14:37:04|25628.79
14:37:05|25628.79
14:37:06|25628.79
14:37:07|25628.79
14:37:08|25628.79
14:37:09|25624.38
14:37:10|25624.38
14:37:11|25624.38
14:37:12|25624.38
14:37:13|25624.38
14:37:14|25627.51
14:37:15|25627.51
14:37:16|25627.51
14:37:17|25627.51
14:37:18|25627.51
14:37:19|25627.51
14:37:20|25627.51
14:37:21|25627.51
14:37:22|25627.51
14:37:23|25626.54
14:37:24|25626.54
14:37:25|25626.54
14:37:26|25626.54
14:37:27|25626.54
14:37:28|25626.54
14:37:29|25626.73
14:37:30|25626.7
14:37:31|25626.7
14:37:32|25626.7
14:37:33|25626.7
14:37:34|25626.7
14:37:35|25626.69
14:37:37|25626.69
14:37:37|25626.69
14:37:38|25626.69
14:37:40|25622.17
14:37:41|25622.17
14:37:42|25622.17
14:37:43|25622.17
14:37:44|25624.12
14:37:45|25624.12
14:37:46|25624.12
14:37:47|25624.12
14:37:48|25624.12
14:37:49|25624.13
14:37:50|25624.13
14:37:50|25624.13
14:37:52|25624.13
14:37:53|25624.13
14:37:54|25624.13
14:37:55|25624.13
14:37:56|25624.13
14:37:57|25624.13
14:37:58|25624.13
14:37:59|25624.13
14:38:00|25624.13
14:38:01|25624.13
14:38:02|25625.89
14:38:03|25625.89
14:38:04|25625.89
14:38:05|25625.89
14:38:06|25625.89
14:38:07|25625.89
14:38:08|25621.23
14:38:09|25622.98
14:38:10|25622.98
14:38:11|25622.98
14:38:12|25622.98
14:38:13|25628.85
14:38:14|25628.85
14:38:15|25628.85
14:38:16|25628.85
14:38:17|25628.85
14:38:18|25628.85
14:38:19|25628.85
14:38:20|25626.38
14:38:21|25626.38
14:38:22|25626.38
14:38:23|25626.38
14:38:24|25626.38
14:38:25|25626.78
14:38:26|25632.1
14:38:27|25632.09
14:38:29|25632.09
14:38:30|25632.07
14:38:31|25632.07
14:38:32|25632.07
14:38:33|25632.07
14:38:34|25632.07
14:38:35|25633.66
14:38:36|25633.66
14:38:37|25633.66
14:38:38|25633.53
14:38:39|25630.21
14:38:40|25630.21
14:38:41|25630.21
14:38:42|25630.21
14:38:43|25628.86
14:38:44|25628.89
14:38:45|25628.89
14:38:46|25632.36
14:38:47|25632.36
14:38:48|25632.36
14:38:49|25632.36
14:38:50|25632.36
14:38:51|25632.36
14:38:52|25632.36
14:38:53|25632.36
14:38:53|25632.36
14:38:55|25632.36
14:38:56|25627.46
14:38:57|25627.46
14:38:58|25627.46
14:38:59|25627.46
14:39:00|25627.46
14:39:01|25627.67
14:39:02|25630.57
14:39:02|25630.57
14:39:04|25630.57
14:39:05|25626.75
14:39:06|25626.75
14:39:07|25626.75
14:39:08|25629.99
14:39:09|25629.99
14:39:10|25626.62
14:39:11|25626.62
14:39:12|25626.62
14:39:13|25626.62
14:39:14|25626.62
14:39:15|25626.62
14:39:16|25626.62
14:39:17|25626.62
14:39:18|25629.58
14:39:19|25629.58
14:39:19|25629.58
14:39:21|25625.6
14:39:21|25625.6
14:39:23|25625.6
14:39:24|25625.6
14:39:25|25625.6
14:39:26|25625.6
14:39:26|25625.6
14:39:27|25625.6
14:39:29|25625.6
14:39:31|25625.6
14:39:31|25625.6
14:39:32|25625.6
14:39:33|25625.6
14:39:34|25625.6
14:39:35|25625.6
14:39:36|25625.6
14:39:37|25625.6
14:39:39|25625.6
14:39:40|25625.6
14:39:41|25625.6
14:39:42|25625.6
14:39:43|25625.6
14:39:44|25625.28
14:39:45|25625.28
14:39:46|25625.28
14:39:47|25625.28
14:39:48|25625.28
14:39:49|25625.28
14:39:50|25625.28
14:39:51|25625.28
14:39:52|25625.28
14:39:53|25625.28
14:39:54|25625.28
14:39:55|25625.28
14:39:56|25625.28
14:39:57|25625.28
14:39:58|25625.28
14:39:59|25625.28
14:40:00|25625.28
14:40:01|25625.28
14:40:02|25625.28
14:40:03|25627.02
14:40:04|25627.02
14:40:05|25627.02
14:40:06|25627.02
14:40:07|25627.02
14:40:08|25627.02
14:40:09|25627.02
14:40:10|25627.03
14:40:11|25627.03
14:40:12|25627.03
14:40:13|25627.03
14:40:14|25627.03
14:40:15|25627.03
14:40:16|25622.68
14:40:17|25622.68
14:40:18|25622.68
14:40:19|25622.68
14:40:20|25622.68
14:40:21|25622.68
14:40:22|25622.68
14:40:23|25622.68
14:40:24|25621.05
14:40:25|25621.05
14:40:26|25620.09
14:40:27|25620.09
14:40:28|25620.21
14:40:29|25618.36
14:40:31|25614.
14:40:32|25612.06
14:40:33|25612.06
14:40:34|25612.06
14:40:35|25612.06
14:40:35|25612.06
14:40:36|25612.06
14:40:38|25612.06
14:40:39|25611.61
14:40:40|25611.61
14:40:41|25611.61
14:40:42|25611.61
14:40:43|25611.61
14:40:44|25611.61
14:40:45|25611.61
14:40:46|25611.61
14:40:47|25611.61
14:40:48|25611.61
14:40:49|25611.61
14:40:51|25611.61
14:40:51|25611.61
14:40:52|25611.61
14:40:53|25612.7
14:40:54|25612.7
14:40:55|25612.7
14:40:56|25612.7
14:40:57|25612.7
14:40:58|25612.7
14:40:59|25612.7
14:41:00|25611.52
14:41:01|25611.52
14:41:02|25611.52
14:41:03|25611.52
14:41:04|25611.52
14:41:05|25615.47
14:41:06|25615.47
14:41:07|25613.21
14:41:08|25613.21
14:41:09|25613.21
14:41:10|25613.21
14:41:11|25613.21
14:41:12|25612.44
14:41:13|25612.44
14:41:14|25612.44
14:41:15|25612.52
14:41:16|25612.52
14:41:17|25610.82
14:41:18|25610.84
14:41:19|25610.84
14:41:20|25610.84
14:41:21|25610.76
14:41:22|25613.68
14:41:23|25610.84
14:41:24|25610.81
14:41:25|25610.8
14:41:26|25610.8
14:41:27|25610.8
14:41:28|25610.8
14:41:29|25610.8
14:41:31|25610.8
14:41:32|25610.8
14:41:33|25610.8
14:41:34|25610.8
14:41:35|25613.08
14:41:36|25613.08
14:41:36|25613.08
14:41:38|25613.08
14:41:39|25615.23
14:41:40|25615.23
14:41:41|25615.23
14:41:42|25615.23
14:41:43|25615.23
14:41:44|25615.23
14:41:45|25615.23
14:41:46|25615.23
14:41:47|25615.23
14:41:48|25615.23
14:41:48|25615.23
14:41:50|25615.23
14:41:51|25618.
14:41:52|25618.
14:41:53|25618.
14:41:54|25618.
14:41:55|25618.
14:41:56|25618.
14:41:57|25618.
14:41:58|25618.
14:41:59|25618.
14:42:00|25618.
14:42:01|25618.
14:42:02|25618.
14:42:03|25618.
14:42:04|25618.
14:42:05|25618.
14:42:06|25618.
14:42:07|25618.
14:42:08|25618.
14:42:09|25618.
14:42:10|25618.
14:42:11|25618.
14:42:12|25622.59
14:42:13|25622.59
14:42:14|25619.15
14:42:15|25619.15
14:42:16|25621.47
14:42:17|25621.47
14:42:18|25621.47
14:42:19|25621.47
14:42:20|25621.47
14:42:21|25621.47
14:42:22|25621.47
14:42:22|25621.47
14:42:24|25621.47
14:42:25|25621.47
14:42:26|25619.33
14:42:27|25619.33
14:42:28|25619.33
14:42:29|25619.33
14:42:29|25622.94
14:42:31|25622.94
14:42:33|25622.94
14:42:34|25622.94
14:42:35|25621.13
14:42:36|25621.13
14:42:37|25621.13
14:42:38|25621.13
14:42:39|25621.13
14:42:40|25621.13
14:42:41|25621.13
14:42:42|25621.44
14:42:43|25621.63
14:42:44|25621.63
14:42:45|25621.7
14:42:46|25621.7
14:42:47|25621.7
14:42:48|25621.7
14:42:49|25621.7
14:42:50|25621.7
14:42:51|25621.7
14:42:52|25621.7
14:42:53|25621.7
14:42:54|25621.7
14:42:54|25621.7
14:42:56|25619.73
14:42:57|25619.73
14:42:58|25619.73
14:42:58|25619.73
14:43:00|25619.73
14:43:01|25619.73
14:43:02|25619.73
14:43:03|25619.73
14:43:04|25619.73
14:43:05|25623.05
14:43:06|25623.05
14:43:06|25623.05
14:43:07|25623.05
14:43:09|25623.05
14:43:10|25623.05
14:43:11|25623.05
14:43:12|25623.05
14:43:13|25623.05
14:43:13|25622.25
14:43:15|25622.25
14:43:16|25622.25
14:43:17|25622.25
14:43:18|25622.25
14:43:19|25623.05
14:43:20|25623.05
14:43:21|25623.05
14:43:22|25623.05
14:43:23|25623.05
14:43:23|25623.05
14:43:25|25623.05
14:43:26|25623.05
14:43:27|25623.05
14:43:28|25623.05
14:43:29|25623.05
14:43:30|25623.05
14:43:30|25622.33
14:43:32|25622.33
14:43:33|25622.33
14:43:35|25622.33
14:43:35|25622.33
14:43:36|25622.33
14:43:37|25622.33
14:43:38|25622.34
14:43:39|25622.34
14:43:40|25622.34
14:43:42|25622.34
14:43:42|25622.34
14:43:44|25622.34
14:43:44|25622.34
14:43:45|25622.34
14:43:47|25622.34
14:43:47|25622.34
14:43:49|25622.34
14:43:50|25624.4
14:43:51|25622.35
14:43:51|25622.35
14:43:53|25622.35
14:43:54|25622.35
14:43:55|25622.35
14:43:56|25623.34
14:43:57|25623.34
14:43:58|25623.34
14:43:59|25623.34
14:43:59|25623.34
14:44:00|25623.34
14:44:02|25623.34
14:44:03|25623.34
14:44:04|25623.34
14:44:05|25623.34
14:44:06|25623.34
14:44:07|25623.34
14:44:08|25623.34
14:44:08|25623.34
14:44:10|25623.34
14:44:10|25624.42
14:44:12|25624.42
14:44:12|25624.42
14:44:14|25622.81
14:44:15|25622.81
14:44:16|25622.81
14:44:17|25622.82
14:44:18|25622.82
14:44:19|25622.82
14:44:20|25623.34
14:44:21|25623.23
14:44:22|25623.23
14:44:23|25621.38
14:44:24|25621.38
14:44:25|25621.38
14:44:25|25621.38
14:44:27|25621.38
14:44:28|25621.38
14:44:29|25621.38
14:44:30|25621.38
14:44:32|25623.09
14:44:32|25623.1
14:44:34|25623.1
14:44:34|25623.1
14:44:36|25623.1
14:44:37|25623.1
14:44:38|25623.1
14:44:39|25623.1
14:44:40|25623.1
14:44:41|25623.07
14:44:42|25623.07
14:44:43|25623.07
14:44:45|25623.16
14:44:46|25623.16
14:44:47|25623.16
14:44:48|25623.16
14:44:49|25623.16
14:44:50|25623.16
14:44:51|25623.16
14:44:52|25623.16
14:44:53|25623.16
14:44:54|25623.16
14:44:55|25623.16
14:44:56|25623.16
14:44:57|25623.16
14:44:58|25624.16
14:44:59|25624.16
14:45:00|25624.16
14:45:01|25624.16
14:45:02|25624.16
14:45:03|25624.16
14:45:04|25624.16
14:45:05|25624.16
14:45:06|25624.16
14:45:07|25624.16
14:45:08|25624.16
14:45:09|25625.16
14:45:10|25625.16
14:45:11|25625.41
14:45:12|25625.41
14:45:13|25625.41
14:45:14|25625.42
14:45:15|25625.42
14:45:16|25625.42
14:45:17|25625.4
14:45:18|25625.4
14:45:19|25625.4
14:45:20|25625.4
14:45:21|25625.4
14:45:22|25625.4
14:45:23|25625.4
14:45:24|25625.4
14:45:25|25625.42
14:45:26|25625.42
14:45:27|25625.42
14:45:28|25625.42
14:45:29|25625.42
14:45:30|25625.42
14:45:31|25625.44
14:45:32|25625.44
14:45:33|25625.44
14:45:34|25625.44
14:45:36|25625.44
14:45:37|25625.44
14:45:38|25625.44
14:45:38|25625.44
14:45:40|25625.44
14:45:41|25625.44
14:45:42|25625.44
14:45:43|25625.44
14:45:44|25625.44
14:45:45|25625.44
14:45:46|25625.44
14:45:47|25628.81
14:45:48|25628.81
14:45:49|25628.81
14:45:50|25628.81
14:45:51|25628.81
14:45:52|25628.81
14:45:53|25628.81
14:45:54|25628.94
14:45:55|25628.94
14:45:56|25628.94
14:45:57|25628.94
14:45:58|25625.47
14:45:59|25625.47
14:46:00|25625.47
14:46:01|25625.47
14:46:02|25625.44
14:46:03|25625.44
14:46:04|25625.44
14:46:05|25625.44
14:46:06|25625.44
14:46:07|25625.44
14:46:08|25625.44
14:46:09|25625.44
14:46:10|25628.31
14:46:11|25628.31
14:46:12|25628.31
14:46:13|25628.31
14:46:14|25628.31
14:46:15|25628.31
14:46:16|25628.31
14:46:17|25628.31
14:46:18|25628.31
14:46:19|25631.29
14:46:20|25632.
14:46:21|25632.
14:46:22|25632.
14:46:23|25632.
14:46:24|25632.
14:46:25|25632.
14:46:26|25632.
14:46:27|25632.
14:46:28|25632.
14:46:29|25632.
14:46:30|25632.
14:46:31|25637.62
14:46:32|25637.62
14:46:33|25637.62
14:46:34|25637.62
14:46:35|25637.62
14:46:37|25637.62
14:46:38|25637.62
14:46:39|25637.62
14:46:40|25637.62
14:46:41|25635.32
14:46:43|25635.32
14:46:43|25635.32
14:46:44|25635.32
14:46:45|25635.32
14:46:46|25635.32
14:46:47|25635.32
14:46:48|25635.32
14:46:49|25635.32
14:46:50|25632.26
14:46:51|25632.26
14:46:52|25632.26
14:46:54|25632.26
14:46:54|25632.26
14:46:55|25632.26
14:46:56|25631.31
14:46:57|25626.17
14:46:58|25626.16
14:46:59|25626.16
14:47:00|25626.16
14:47:01|25626.16
14:47:02|25626.16
14:47:03|25626.16
14:47:04|25619.19
14:47:05|25618.23
14:47:06|25618.07
14:47:07|25618.01
14:47:08|25618.
14:47:09|25618.
14:47:11|25618.01
14:47:11|25618.01
14:47:12|25618.01
14:47:13|25618.01
14:47:14|25618.01
14:47:15|25618.01
14:47:16|25610.
14:47:17|25610.04
14:47:18|25610.04
14:47:19|25610.04
14:47:20|25610.04
14:47:21|25607.91
14:47:22|25608.3
14:47:23|25608.33
14:47:24|25612.31
14:47:25|25608.36
14:47:26|25609.65
14:47:27|25609.65
14:47:28|25609.65
14:47:29|25609.65
14:47:30|25609.65
14:47:31|25608.25
14:47:32|25608.11
14:47:33|25608.24
14:47:35|25608.09
14:47:35|25608.02
14:47:37|25607.03
14:47:38|25606.98
14:47:39|25606.98
14:47:41|25606.98
14:47:41|25606.98
14:47:42|25606.98
14:47:43|25602.02
14:47:44|25606.13
14:47:45|25606.13
14:47:46|25606.13
14:47:47|25606.13
14:47:48|25606.13
14:47:50|25605.02
14:47:50|25605.02
14:47:51|25605.02
14:47:52|25605.33
14:47:54|25605.33
14:47:55|25605.33
14:47:56|25611.19
14:47:56|25611.19
14:47:58|25611.19
14:47:58|25611.19
14:48:00|25611.19
14:48:01|25611.19
14:48:02|25611.19
14:48:03|25611.19
14:48:04|25611.19
14:48:05|25609.97
14:48:05|25609.97
14:48:07|25609.97
14:48:08|25605.33
14:48:09|25605.33
14:48:10|25606.97
14:48:11|25606.97
14:48:11|25606.97
14:48:13|25606.97
14:48:14|25605.34
14:48:15|25605.33
14:48:15|25605.33
14:48:16|25606.96
14:48:18|25606.96
14:48:19|25606.96
14:48:20|25609.48
14:48:21|25610.2
14:48:21|25610.78
14:48:23|25610.78
14:48:24|25614.75
14:48:25|25614.75
14:48:25|25614.75
14:48:26|25614.75
14:48:27|25614.75
14:48:29|25614.75
14:48:29|25612.77
14:48:31|25612.77
14:48:32|25612.77
14:48:33|25606.83
14:48:33|25606.83
14:48:35|25606.83
14:48:36|25606.83
14:48:37|25606.83
14:48:38|25606.83
14:48:39|25606.83
14:48:40|25606.83
14:48:41|25606.83
14:48:42|25605.38
14:48:43|25605.4
14:48:44|25605.33
14:48:45|25603.27
14:48:46|25603.27
14:48:47|25603.27
14:48:48|25603.27
14:48:49|25603.27
14:48:50|25606.26
14:48:51|25606.26
14:48:52|25606.26
14:48:54|25609.73
14:48:54|25609.73
14:48:55|25609.73
14:48:56|25609.73
14:48:57|25609.73
14:48:58|25609.73
14:48:59|25609.73
14:49:00|25609.73
14:49:01|25609.73
14:49:02|25609.73
14:49:03|25606.28
14:49:04|25606.28
14:49:05|25606.28
14:49:06|25606.28
14:49:07|25606.28
14:49:08|25606.28
14:49:09|25606.28
14:49:10|25606.28
14:49:11|25610.06
14:49:12|25610.06
14:49:13|25610.06
14:49:14|25610.06
14:49:15|25610.06
14:49:16|25610.06
14:49:17|25610.06
14:49:18|25610.06
14:49:19|25610.06
14:49:20|25610.06
14:49:21|25610.83
14:49:22|25610.83
14:49:23|25610.83
14:49:24|25610.83
14:49:25|25610.83
14:49:26|25610.82
14:49:27|25610.82
14:49:28|25610.82
14:49:29|25610.82
14:49:30|25610.82
14:49:31|25610.82
14:49:32|25610.82
14:49:33|25610.82
14:49:34|25610.82
14:49:35|25611.58
14:49:36|25611.58
14:49:37|25611.58
14:49:39|25611.58
14:49:40|25611.58
14:49:41|25610.96
14:49:42|25610.96
14:49:43|25610.96
14:49:45|25610.96
14:49:45|25610.94
14:49:46|25610.94
14:49:47|25610.94
14:49:48|25610.94
14:49:49|25610.94
14:49:50|25610.94
14:49:52|25610.94
14:49:52|25610.94
14:49:53|25610.94
14:49:55|25610.94
14:49:55|25616.15
14:49:56|25617.1
14:49:57|25617.07
14:49:59|25620.53
14:49:59|25620.28
14:50:00|25620.71
14:50:02|25620.71
14:50:03|25620.71
14:50:03|25620.71
14:50:05|25620.71
14:50:06|25625.44
14:50:06|25625.44
14:50:08|25625.44
14:50:08|25625.44
14:50:09|25625.44
14:50:11|25629.15
14:50:11|25629.15
14:50:13|25629.15
14:50:13|25629.15
14:50:14|25629.15
14:50:15|25629.15
14:50:16|25629.15
14:50:17|25629.15
14:50:18|25629.15
14:50:19|25629.15
14:50:21|25629.15
14:50:22|25629.15
14:50:22|25629.15
14:50:24|25629.15
14:50:25|25629.15
14:50:25|25629.15
14:50:26|25629.15
14:50:27|25629.38
14:50:29|25629.47
14:50:29|25629.49
14:50:30|25629.49
14:50:31|25629.53
14:50:32|25629.53
14:50:33|25634.82
14:50:35|25634.82
14:50:35|25634.82
14:50:36|25634.82
14:50:37|25634.82
14:50:38|25634.82
14:50:40|25634.82
14:50:41|25634.82
14:50:42|25634.82
14:50:43|25634.82
14:50:44|25634.82
14:50:46|25631.54
14:50:46|25631.54
14:50:48|25631.54
14:50:48|25631.54
14:50:50|25631.54
14:50:50|25632.68
14:50:52|25632.68
14:50:52|25632.68
14:50:54|25632.68
14:50:54|25632.68
14:50:56|25632.68
14:50:56|25632.68
14:50:57|25632.68
14:50:59|25632.68
14:50:59|25632.68
14:51:01|25632.68
14:51:02|25639.02
14:51:03|25639.02
14:51:03|25641.88
14:51:05|25641.88
14:51:06|25641.88
14:51:07|25641.87
14:51:08|25641.87
14:51:09|25638.96
14:51:10|25638.97
14:51:11|25638.97
14:51:12|25638.97
14:51:13|25638.97
14:51:14|25641.57
14:51:15|25641.57
14:51:16|25641.57
14:51:16|25639.44
14:51:18|25639.44
14:51:19|25638.61
14:51:20|25638.61
14:51:21|25636.61
14:51:21|25636.61
14:51:23|25636.61
14:51:24|25635.9
14:51:25|25635.9
14:51:26|25635.9
14:51:27|25637.57
14:51:27|25637.57
14:51:29|25637.57
14:51:29|25637.57
14:51:31|25636.4
14:51:32|25636.4
14:51:33|25636.4
14:51:34|25636.4
14:51:35|25636.4
14:51:36|25636.4
14:51:37|25636.4
14:51:38|25636.4
14:51:39|25636.4
14:51:40|25633.25
14:51:41|25633.25
14:51:43|25633.25
14:51:44|25633.25
14:51:45|25633.25
14:51:46|25633.25
14:51:47|25633.14
14:51:47|25635.59
14:51:49|25631.81
14:51:50|25631.81
14:51:51|25631.81
14:51:52|25631.81
14:51:53|25631.81
14:51:54|25631.81
14:51:55|25631.81
14:51:56|25631.81
14:51:57|25631.81
14:51:58|25631.81
14:51:59|25631.81
14:52:00|25631.81
14:52:01|25631.81
14:52:02|25632.36
14:52:03|25632.36
14:52:04|25632.36
14:52:05|25632.36
14:52:06|25632.36
14:52:07|25632.36
14:52:08|25632.36
14:52:09|25632.36
14:52:10|25632.36
14:52:11|25632.43
14:52:12|25633.05
14:52:13|25633.05
14:52:14|25633.05
14:52:15|25633.05
14:52:16|25633.05
14:52:17|25633.05
14:52:18|25633.05
14:52:19|25634.32
14:52:20|25634.32
14:52:21|25634.32
14:52:22|25634.32
14:52:23|25634.32
14:52:24|25634.32
14:52:25|25634.32
14:52:26|25632.85
14:52:27|25632.85
14:52:28|25632.85
14:52:29|25632.85
14:52:30|25632.85
14:52:31|25632.85
14:52:32|25632.85
14:52:33|25632.85
14:52:34|25632.85
14:52:35|25632.85
14:52:36|25631.06
14:52:37|25631.06
14:52:38|25631.06
14:52:39|25631.06
14:52:40|25631.06
14:52:42|25631.06
14:52:43|25631.06
14:52:44|25631.06
14:52:46|25631.06
14:52:46|25631.06
14:52:47|25631.06
14:52:49|25631.06
14:52:50|25631.06
14:52:51|25631.06
14:52:52|25631.06
14:52:53|25631.05
14:52:54|25631.05
14:52:55|25631.05
14:52:56|25631.06
14:52:57|25631.06
14:52:58|25631.06
14:52:59|25631.06
14:53:00|25631.06
14:53:01|25631.06
14:53:02|25631.06
14:53:03|25631.06
14:53:04|25631.06
14:53:05|25631.06
14:53:06|25631.06
14:53:07|25631.06
14:53:08|25631.06
14:53:09|25631.06
14:53:10|25631.06
14:53:11|25631.06
14:53:12|25631.06
14:53:13|25631.06
14:53:14|25631.06
14:53:15|25631.06
14:53:16|25631.06
14:53:17|25631.06
14:53:18|25631.06
14:53:19|25631.06
14:53:20|25631.06
14:53:21|25631.06
14:53:22|25631.06
14:53:23|25631.06
14:53:24|25631.06
14:53:25|25631.06
14:53:26|25631.06
14:53:27|25631.06
14:53:28|25636.18
14:53:29|25636.18
14:53:30|25636.18
14:53:31|25636.18
14:53:32|25636.18
14:53:33|25636.18
14:53:34|25636.18
14:53:35|25636.18
14:53:36|25636.18
14:53:37|25636.18
14:53:38|25636.1
14:53:39|25636.1
14:53:40|25636.1
14:53:41|25636.1
14:53:42|25636.1
14:53:43|25636.1
14:53:45|25636.1
14:53:45|25636.1
14:53:47|25637.07
14:53:48|25637.07
14:53:48|25637.07
14:53:50|25637.07
14:53:51|25633.3
14:53:51|25633.3
14:53:52|25632.81
14:53:53|25632.81
14:53:55|25632.81
14:53:56|25633.96
14:53:57|25633.94
14:53:58|25632.83
14:53:58|25632.83
14:54:00|25632.83
14:54:00|25632.83
14:54:01|25632.84
14:54:02|25632.88
14:54:03|25633.59
14:54:04|25633.59
14:54:06|25633.58
14:54:06|25633.57
14:54:08|25633.57
14:54:08|25633.57
14:54:10|25633.57
14:54:11|25633.57
14:54:11|25633.57
14:54:12|25637.26
14:54:13|25637.26
14:54:15|25637.26
14:54:16|25637.26
14:54:17|25637.26
14:54:18|25637.26
14:54:18|25637.26
14:54:19|25636.1
14:54:21|25636.1
14:54:22|25636.1
14:54:23|25636.1
14:54:23|25636.1
14:54:25|25636.1
14:54:25|25636.1
14:54:26|25636.1
14:54:27|25636.1
14:54:28|25636.1
14:54:29|25629.37
14:54:30|25629.37
14:54:31|25629.15
14:54:32|25629.15
14:54:34|25629.15
14:54:34|25629.15
14:54:36|25629.15
14:54:36|25629.15
14:54:37|25629.15
14:54:39|25629.15
14:54:39|25629.15
14:54:40|25629.15
14:54:41|25629.15
14:54:42|25629.15
14:54:44|25629.15
14:54:45|25629.15
14:54:47|25629.15
14:54:47|25629.15
14:54:48|25629.15
14:54:50|25629.15
14:54:51|25629.15
14:54:52|25629.16
14:54:53|25629.16
14:54:54|25629.16
14:54:55|25629.16
14:54:56|25629.16
14:54:57|25630.57
14:54:58|25630.57
14:54:59|25630.57
14:55:00|25630.57
14:55:01|25630.57
14:55:01|25629.16
14:55:03|25630.54
14:55:04|25630.5
14:55:05|25630.5
14:55:06|25630.5
14:55:07|25630.5
14:55:08|25630.5
14:55:09|25630.5
14:55:10|25630.5
14:55:10|25630.5
14:55:11|25629.16
14:55:13|25629.16
14:55:13|25629.16
14:55:15|25629.16
14:55:16|25629.16
14:55:17|25629.16
14:55:18|25629.16
14:55:19|25629.16
14:55:20|25629.15
14:55:20|25629.15
14:55:21|25629.15
14:55:23|25629.15
14:55:23|25629.15
14:55:25|25627.14
14:55:26|25627.14
14:55:27|25627.14
14:55:28|25627.14
14:55:29|25627.14
14:55:30|25627.14
14:55:31|25629.04
14:55:32|25629.04
14:55:33|25629.04
14:55:33|25629.04
14:55:35|25629.04
14:55:36|25629.88
14:55:37|25629.88
14:55:37|25630.77
14:55:38|25630.77
14:55:40|25630.77
14:55:41|25630.77
14:55:41|25630.77
14:55:43|25630.77
14:55:44|25630.77
14:55:45|25630.77
14:55:46|25630.77
14:55:47|25630.77
14:55:48|25630.76
14:55:49|25630.76
14:55:50|25630.77
14:55:51|25630.77
14:55:52|25630.77
14:55:53|25630.77
14:55:54|25630.77
14:55:55|25630.77
14:55:56|25630.77
14:55:57|25630.77
14:55:58|25630.77
14:55:59|25630.77
14:56:00|25630.77
14:56:01|25628.76
14:56:02|25628.76
14:56:03|25628.76
14:56:05|25628.76
14:56:06|25628.76
14:56:06|25628.76
14:56:08|25628.76
14:56:09|25628.76
14:56:09|25628.76
14:56:11|25628.76
14:56:11|25628.76
14:56:13|25628.76
14:56:14|25628.76
14:56:15|25630.61
14:56:16|25630.61
14:56:17|25630.61
14:56:18|25630.69
14:56:19|25630.69
14:56:20|25630.69
14:56:21|25630.69
14:56:22|25630.69
14:56:23|25630.69
14:56:24|25628.32
14:56:25|25628.32
14:56:26|25626.84
14:56:27|25626.84
14:56:27|25627.54
14:56:29|25627.54
14:56:30|25627.54
14:56:30|25627.54
14:56:32|25628.77
14:56:33|25628.77
14:56:34|25628.77
14:56:35|25628.77
14:56:36|25628.77
14:56:37|25628.77
14:56:38|25628.77
14:56:39|25628.77
14:56:40|25629.81
14:56:41|25628.26
14:56:41|25629.06
14:56:43|25629.06
14:56:44|25629.06
14:56:45|25629.06
14:56:46|25629.06
14:56:48|25625.63
14:56:49|25625.63
14:56:50|25625.63
14:56:52|25625.63
14:56:53|25625.63
14:56:53|25625.63
14:56:54|25625.63
14:56:56|25628.18
14:56:57|25625.58
14:56:58|25625.58
14:56:59|25625.58
14:56:59|25622.58
14:57:01|25622.58
14:57:01|25622.58
14:57:02|25623.96
14:57:03|25623.96
14:57:04|25623.96
14:57:05|25623.96
14:57:07|25623.44
14:57:08|25622.02
14:57:09|25622.02
14:57:10|25622.02
14:57:11|25622.02
14:57:12|25622.02
14:57:12|25622.02
14:57:14|25622.02
14:57:15|25622.02
14:57:16|25622.02
14:57:17|25622.02
14:57:18|25624.8
14:57:19|25624.8
14:57:20|25624.8
14:57:21|25624.8
14:57:22|25625.1
14:57:23|25625.1
14:57:24|25624.62
14:57:25|25625.29
14:57:26|25625.29
14:57:26|25625.29
14:57:28|25625.29
14:57:29|25625.07
14:57:30|25625.07
14:57:31|25625.07
14:57:32|25625.07
14:57:33|25625.07
14:57:34|25625.07
14:57:35|25625.07
14:57:36|25625.07
14:57:37|25625.07
14:57:38|25625.07
14:57:39|25625.07
14:57:40|25625.07
14:57:41|25625.07
14:57:42|25627.31
14:57:43|25627.31
14:57:44|25627.31
14:57:45|25627.31
14:57:46|25627.31
14:57:48|25627.31
14:57:48|25627.31
14:57:49|25627.31
14:57:50|25627.31
14:57:51|25627.31
14:57:52|25627.31
14:57:53|25627.31
14:57:54|25624.01
14:57:55|25624.01
14:57:56|25623.8
14:57:57|25623.8
14:57:58|25626.69
14:57:59|25626.69
14:58:00|25626.69
14:58:01|25626.69
14:58:02|25626.69
14:58:04|25626.69
14:58:05|25626.69
14:58:05|25626.69
14:58:06|25626.69
14:58:08|25626.3
14:58:09|25623.84
14:58:10|25623.84
14:58:11|25623.84
14:58:12|25623.84
14:58:13|25623.84
14:58:14|25623.84
14:58:15|25623.84
14:58:16|25623.84
14:58:16|25623.84
14:58:18|25623.84
14:58:19|25623.99
14:58:20|25623.92
14:58:21|25623.92
14:58:22|25623.92
14:58:23|25627.5
14:58:24|25627.5
14:58:24|25627.5
14:58:26|25627.5
14:58:26|25627.5
14:58:28|25627.5
14:58:29|25627.5
14:58:30|25627.5
14:58:31|25627.5
14:58:32|25626.65
14:58:33|25626.65
14:58:33|25626.65
14:58:35|25626.65
14:58:36|25626.65
14:58:37|25626.65
14:58:38|25626.65
14:58:38|25626.65
14:58:40|25626.65
14:58:41|25626.65
14:58:42|25626.65
14:58:42|25626.65
14:58:44|25626.65
14:58:44|25626.65
14:58:46|25626.65
14:58:47|25626.65
14:58:48|25626.65
14:58:50|25626.65
14:58:51|25626.65
14:58:52|25626.65
14:58:53|25626.65
14:58:54|25626.65
14:58:55|25626.65
14:58:56|25625.67
14:58:57|25625.67
14:58:58|25625.67
14:58:59|25625.65
14:59:00|25625.65
14:59:01|25625.65
14:59:02|25625.65
14:59:03|25625.65
14:59:04|25625.65
14:59:05|25625.88
14:59:06|25625.88
14:59:07|25625.88
14:59:08|25625.73
14:59:09|25625.74
14:59:10|25625.74
14:59:11|25623.93
14:59:12|25623.93
14:59:13|25623.93
14:59:14|25623.93
14:59:15|25623.93
14:59:16|25622.16
14:59:17|25622.16
14:59:18|25622.16
14:59:19|25622.16
14:59:20|25622.16
14:59:21|25622.16
14:59:22|25624.75
14:59:23|25624.76
14:59:24|25624.76
14:59:25|25626.59
14:59:26|25626.59
14:59:27|25626.59
14:59:28|25626.57
14:59:29|25626.57
14:59:30|25626.57
14:59:31|25626.57
14:59:32|25623.04
14:59:33|25623.04
14:59:34|25623.04
14:59:35|25623.04
14:59:36|25623.04
14:59:37|25623.04
14:59:38|25623.04
14:59:39|25623.04
14:59:41|25623.04
14:59:41|25623.04
14:59:42|25623.93
14:59:43|25623.94
14:59:44|25623.94
14:59:45|25623.93
14:59:46|25623.93
14:59:47|25623.93
14:59:49|25623.94
14:59:50|25623.96
14:59:51|25623.96
14:59:52|25623.96
14:59:53|25623.96
14:59:54|25623.95
14:59:55|25623.95
14:59:56|25623.95
14:59:57|25623.95
14:59:58|25623.95
14:59:59|25623.95
15:00:01|25623.95
15:00:01|25626.57
15:00:02|25626.57
15:00:03|25626.57
15:00:04|25626.57
15:00:05|25626.57
15:00:06|25626.57
15:00:07|25626.57
15:00:08|25626.57
15:00:09|25626.57
15:00:10|25626.64
15:00:11|25626.64
15:00:12|25626.6
15:00:13|25626.6
15:00:14|25626.6
15:00:15|25626.6
15:00:16|25626.65
15:00:17|25626.65
15:00:18|25626.65
15:00:19|25626.65
15:00:20|25626.65
15:00:21|25626.65
15:00:22|25626.65
15:00:23|25626.65
15:00:24|25626.63
15:00:25|25626.63
15:00:26|25626.63
15:00:28|25626.63
15:00:28|25626.63
15:00:29|25626.63
15:00:30|25626.63
15:00:31|25626.63
15:00:33|25626.65
15:00:33|25626.65
15:00:34|25626.65
15:00:35|25626.64
15:00:36|25625.32
15:00:37|25625.32
15:00:38|25625.32
15:00:39|25626.39
15:00:40|25626.39
15:00:41|25626.43
15:00:42|25626.42
15:00:43|25626.42
15:00:44|25625.39
15:00:46|25626.44
15:00:46|25626.65
15:00:47|25626.64
15:00:49|25626.65
15:00:50|25627.59
15:00:52|25627.59
15:00:53|25627.59
15:00:53|25627.59
15:00:55|25627.59
15:00:56|25627.59
15:00:57|25627.59
15:00:58|25627.59
15:00:59|25627.59
15:01:00|25627.58
15:01:01|25627.58
15:01:02|25627.58
15:01:03|25627.58
15:01:04|25627.58
15:01:05|25627.58
15:01:06|25627.58
15:01:07|25627.58
15:01:08|25627.58
15:01:09|25627.58
15:01:10|25627.58
15:01:11|25627.58
15:01:12|25627.58
15:01:13|25627.57
15:01:14|25627.57
15:01:15|25627.57
15:01:16|25627.57
15:01:17|25627.57
15:01:18|25627.57
15:01:19|25627.39
15:01:20|25627.39
15:01:21|25627.39
15:01:22|25625.35
15:01:23|25625.35
15:01:24|25625.35
15:01:25|25625.35
15:01:26|25625.35
15:01:27|25625.35
15:01:28|25625.35
15:01:29|25625.35
15:01:30|25625.35
15:01:31|25625.35
15:01:32|25619.99
15:01:33|25619.99
15:01:34|25619.98
15:01:35|25619.98
15:01:36|25619.98
15:01:37|25619.98
15:01:38|25619.98
15:01:39|25619.98
15:01:40|25618.56
15:01:41|25618.56
15:01:42|25621.41
15:01:43|25621.41
15:01:44|25621.35
15:01:45|25618.93
15:01:46|25618.93
15:01:47|25618.93
15:01:48|25618.93
15:01:49|25618.93
15:01:50|25621.27
15:01:51|25621.27
15:01:52|25621.27
15:01:53|25621.27
15:01:54|25621.27
15:01:56|25621.27
15:01:56|25621.27
15:01:57|25621.27
15:01:58|25621.27
15:01:59|25621.27
15:02:00|25621.27
15:02:01|25620.54
15:02:02|25620.54
15:02:03|25620.54
15:02:04|25620.54
15:02:05|25620.54
15:02:06|25620.54
15:02:07|25620.54
15:02:08|25621.72
15:02:09|25621.72
15:02:10|25621.73
15:02:11|25621.73
15:02:12|25621.65
15:02:13|25621.65
15:02:14|25621.61
15:02:15|25620.39
15:02:16|25620.41
15:02:17|25620.41
15:02:18|25621.44
15:02:19|25621.44
15:02:20|25621.39
15:02:21|25621.39
15:02:22|25618.32
15:02:23|25620.14
15:02:24|25618.3
15:02:25|25618.3
15:02:26|25618.3
15:02:27|25619.87
15:02:28|25618.32
15:02:29|25619.86
15:02:30|25619.83
15:02:31|25619.84
15:02:32|25619.84
15:02:33|25619.84
15:02:34|25619.84
15:02:35|25619.84
15:02:36|25619.84
15:02:37|25616.6
15:02:38|25616.6
15:02:39|25619.18
15:02:40|25619.18
15:02:41|25619.18
15:02:42|25619.18
15:02:43|25619.18
15:02:44|25619.18
15:02:45|25619.18
15:02:46|25619.18
15:02:47|25619.2
15:02:48|25619.2
15:02:49|25619.2
15:02:50|25619.2
15:02:52|25619.2
15:02:53|25619.2
15:02:54|25619.2
15:02:55|25619.2
15:02:56|25619.2
15:02:56|25619.2
15:02:58|25619.2
15:02:59|25619.23
15:02:59|25619.18
15:03:00|25619.19
15:03:01|25619.19
15:03:02|25619.19
15:03:03|25619.19
15:03:04|25619.19
15:03:05|25619.19
15:03:06|25616.91
15:03:07|25616.91
15:03:09|25616.91
15:03:10|25616.91
15:03:11|25617.78
15:03:11|25617.79
15:03:12|25617.79
15:03:13|25617.79
15:03:14|25617.79
15:03:16|25617.79
15:03:16|25617.79
15:03:17|25617.01
15:03:19|25619.02
15:03:19|25619.03
15:03:21|25620.01
15:03:21|25620.01
15:03:22|25620.01
15:03:23|25620.01
15:03:24|25620.01
15:03:26|25619.96
15:03:27|25617.84
15:03:27|25619.55
15:03:29|25618.52
15:03:30|25616.
15:03:30|25615.
15:03:32|25609.86
15:03:32|25613.86
15:03:33|25611.35
15:03:34|25612.34
15:03:35|25612.34
15:03:37|25612.34
15:03:37|25612.34
15:03:39|25612.34
15:03:40|25614.22
15:03:41|25614.22
15:03:42|25614.22
15:03:43|25614.22
15:03:43|25614.22
15:03:44|25614.22
15:03:45|25613.49
15:03:46|25614.17
15:03:47|25614.27
15:03:48|25614.27
15:03:49|25613.55
15:03:50|25613.55
15:03:52|25613.57
15:03:53|25613.62
15:03:54|25613.62
15:03:56|25613.62
15:03:56|25613.67
15:03:57|25613.67
15:03:59|25613.7
15:04:00|25613.7
15:04:01|25613.7
15:04:02|25613.71
15:04:02|25613.71
15:04:04|25613.86
15:04:04|25614.62
15:04:06|25614.62
15:04:07|25613.89
15:04:08|25613.89
15:04:09|25613.93
15:04:10|25613.93
15:04:10|25614.59
15:04:11|25613.98
15:04:12|25613.97
15:04:13|25613.97
15:04:14|25614.44
15:04:15|25614.62
15:04:16|25614.48
15:04:17|25614.48
15:04:18|25609.92
15:04:20|25609.92
15:04:20|25614.49
15:04:22|25612.03
15:04:23|25612.03
15:04:23|25613.3
15:04:24|25613.3
15:04:26|25613.3
15:04:27|25613.3
15:04:27|25613.3
15:04:28|25613.3
15:04:29|25613.3
15:04:30|25615.21
15:04:31|25613.78
15:04:32|25613.65
15:04:34|25613.65
15:04:34|25613.65
15:04:36|25614.19
15:04:36|25610.71
15:04:37|25608.55
15:04:38|25608.55
15:04:40|25608.55
15:04:40|25613.21
15:04:42|25613.14
15:04:42|25609.53
15:04:43|25609.53
15:04:44|25609.53
15:04:45|25608.94
15:04:46|25608.94
15:04:47|25610.33
15:04:48|25610.33
15:04:49|25610.33
15:04:50|25611.81
15:04:51|25611.81
15:04:52|25611.81
15:04:53|25611.81
15:04:55|25611.81
15:04:56|25611.81
15:04:57|25611.81
15:04:58|25615.17
15:05:00|25615.17
15:05:00|25615.17
15:05:01|25615.17
15:05:02|25615.17
15:05:03|25615.17
15:05:04|25615.17
15:05:05|25615.17
15:05:06|25615.17
15:05:07|25613.75
15:05:08|25613.75
15:05:09|25613.75
15:05:10|25613.75
15:05:12|25615.17
15:05:13|25615.17
15:05:13|25615.18
15:05:15|25615.18
15:05:15|25615.18
15:05:16|25615.18
15:05:18|25615.18
15:05:18|25613.84
15:05:20|25613.84
15:05:21|25613.84
15:05:21|25613.84
15:05:22|25613.84
15:05:23|25613.85
15:05:25|25615.15
15:05:25|25615.15
15:05:26|25615.29
15:05:27|25615.29
15:05:28|25615.29
15:05:29|25615.29
15:05:31|25615.29
15:05:32|25615.29
15:05:32|25615.29
15:05:33|25615.29
15:05:34|25615.29
15:05:35|25615.29
15:05:36|25615.29
15:05:37|25615.29
15:05:38|25615.29
15:05:39|25615.29
15:05:40|25613.13
15:05:42|25613.13
15:05:42|25613.13
15:05:44|25613.13
15:05:44|25613.13
15:05:46|25613.13
15:05:47|25613.13
15:05:48|25613.13
15:05:49|25613.13
15:05:49|25613.13
15:05:51|25614.58
15:05:51|25615.79
15:05:53|25615.79
15:05:54|25615.79
15:05:55|25615.79
15:05:57|25615.79
15:05:58|25614.82
15:05:58|25614.82
15:06:00|25614.82
15:06:01|25614.82
15:06:02|25614.82
15:06:03|25614.82
15:06:04|25614.82
15:06:05|25614.82
15:06:06|25614.82
15:06:07|25614.82
15:06:08|25614.82
15:06:09|25614.82
15:06:10|25614.82
15:06:11|25614.82
15:06:12|25614.82
15:06:13|25614.82
15:06:14|25614.82
15:06:15|25614.82
15:06:16|25614.82
15:06:17|25614.82
15:06:18|25614.82
15:06:19|25614.52
15:06:20|25614.52
15:06:21|25614.52
15:06:22|25614.52
15:06:23|25614.51
15:06:24|25614.51
15:06:25|25614.51
15:06:26|25614.51
15:06:27|25614.51
15:06:28|25614.51
15:06:29|25614.51
15:06:30|25614.16
15:06:31|25613.33
15:06:32|25613.33
15:06:33|25613.33
15:06:34|25613.33
15:06:35|25613.33
15:06:36|25613.33
15:06:37|25613.33
15:06:38|25613.33
15:06:39|25613.33
15:06:40|25609.02
15:06:41|25609.02
15:06:42|25608.99
15:06:43|25612.04
15:06:44|25612.04
15:06:45|25608.06
15:06:46|25608.06
15:06:47|25611.92
15:06:48|25611.92
15:06:49|25613.46
15:06:50|25613.46
15:06:51|25613.46
15:06:52|25613.46
15:06:53|25613.46
15:06:54|25613.46
15:06:55|25613.46
15:06:57|25613.46
15:06:57|25613.46
15:06:58|25613.46
15:06:59|25613.46
15:07:00|25613.46
15:07:01|25613.46
15:07:03|25613.46
15:07:04|25613.46
15:07:04|25613.46
15:07:05|25614.27
15:07:06|25611.13
15:07:07|25611.13
15:07:09|25613.75
15:07:10|25613.75
15:07:10|25613.75
15:07:12|25614.4
15:07:12|25614.4
15:07:13|25614.4
15:07:14|25614.4
15:07:16|25614.4
15:07:16|25614.4
15:07:17|25614.4
15:07:18|25614.4
15:07:19|25614.4
15:07:20|25614.4
15:07:21|25614.4
15:07:22|25614.4
15:07:23|25614.4
15:07:24|25614.4
15:07:25|25614.4
15:07:27|25614.4
15:07:27|25614.4
15:07:28|25614.4
15:07:29|25612.29
15:07:31|25612.29
15:07:32|25612.29
15:07:33|25614.38
15:07:34|25614.38
15:07:35|25614.38
15:07:36|25614.38
15:07:37|25614.38
15:07:37|25614.38
15:07:39|25614.38
15:07:40|25614.38
15:07:41|25611.84
15:07:42|25612.42
15:07:43|25612.42
15:07:44|25612.42
15:07:45|25612.44
15:07:46|25612.44
15:07:47|25612.44
15:07:48|25612.44
15:07:48|25612.44
15:07:50|25612.44
15:07:51|25612.44
15:07:52|25612.44
15:07:53|25612.44
15:07:54|25612.44
15:07:55|25612.44
15:07:56|25609.89
15:07:58|25609.89
15:07:58|25607.6
15:07:59|25607.6
15:08:00|25607.6
15:08:01|25607.6
15:08:02|25607.6
15:08:03|25607.6
15:08:05|25607.6
15:08:06|25607.6
15:08:07|25607.6
15:08:08|25608.37
15:08:09|25610.49
15:08:09|25610.49
15:08:10|25610.54
15:08:11|25610.58
15:08:13|25610.58
15:08:13|25610.58
15:08:15|25608.54
15:08:16|25604.28
15:08:16|25604.28
15:08:17|25604.29
15:08:18|25604.29
15:08:19|25600.69
15:08:20|25600.69
15:08:21|25600.69
15:08:23|25602.39
15:08:24|25602.39
15:08:24|25602.39
15:08:25|25600.
15:08:27|25600.
15:08:27|25601.55
15:08:28|25600.98
15:08:30|25600.98
15:08:31|25601.84
15:08:31|25601.84
15:08:33|25601.84
15:08:33|25601.84
15:08:35|25601.84
15:08:35|25601.11
15:08:36|25600.
15:08:37|25600.
15:08:38|25600.
15:08:39|25600.
15:08:41|25600.
15:08:41|25600.03
15:08:42|25600.03
15:08:43|25600.03
15:08:44|25600.03
15:08:45|25601.71
15:08:46|25601.71
15:08:47|25601.71
15:08:48|25601.71
15:08:49|25604.5
15:08:51|25605.91
15:08:52|25605.91
15:08:53|25605.91
15:08:54|25603.23
15:08:55|25603.23
15:08:55|25603.23
15:08:57|25603.22
15:08:58|25603.22
15:09:00|25603.22
15:09:01|25605.9
15:09:02|25603.35
15:09:03|25603.35
15:09:04|25603.35
15:09:05|25603.35
15:09:06|25605.87
15:09:07|25605.87
15:09:08|25605.92
15:09:09|25605.92
15:09:10|25605.92
15:09:11|25605.92
15:09:12|25602.08
15:09:13|25602.08
15:09:14|25602.81
15:09:15|25605.92
15:09:16|25605.84
15:09:18|25605.84
15:09:18|25610.
15:09:19|25610.2
15:09:20|25610.2
15:09:21|25613.18
15:09:22|25613.18
15:09:23|25613.18
15:09:24|25613.18
15:09:25|25613.18
15:09:26|25610.78
15:09:27|25610.78
15:09:29|25613.89
15:09:29|25613.89
15:09:30|25610.91
15:09:31|25610.91
15:09:32|25610.91
15:09:34|25610.91
15:09:35|25610.91
15:09:36|25610.91
15:09:36|25610.91
15:09:38|25613.74
15:09:38|25613.74
15:09:39|25612.02
15:09:40|25612.02
15:09:41|25612.02
15:09:42|25612.02
15:09:43|25612.02
15:09:44|25612.02
15:09:45|25612.02
15:09:46|25613.74
15:09:47|25613.74
15:09:49|25613.74
15:09:49|25613.77
15:09:50|25612.93
15:09:51|25612.93
15:09:52|25612.93
15:09:53|25612.96
15:09:54|25612.92
15:09:55|25612.92
15:09:57|25613.78
15:09:58|25612.95
15:09:59|25612.96
15:10:01|25612.96
15:10:01|25612.95
15:10:03|25612.95
15:10:04|25612.95
15:10:05|25612.95
15:10:06|25612.95
15:10:07|25612.95
15:10:08|25612.95
15:10:09|25613.94
15:10:10|25612.92
15:10:11|25613.84
15:10:12|25611.48
15:10:13|25611.48
15:10:14|25611.48
15:10:15|25611.55
15:10:16|25614.14
15:10:17|25614.14
15:10:18|25614.14
15:10:19|25614.14
15:10:20|25611.94
15:10:21|25611.93
15:10:22|25611.93
15:10:23|25611.91
15:10:24|25611.9
15:10:25|25611.9
15:10:26|25611.91
15:10:27|25611.91
15:10:28|25611.91
15:10:29|25611.91
15:10:30|25613.17
15:10:31|25613.26
15:10:32|25613.25
15:10:33|25610.26
15:10:34|25610.3
15:10:35|25610.38
15:10:36|25610.38
15:10:37|25613.26
15:10:38|25613.26
15:10:39|25610.61
15:10:40|25610.62
15:10:41|25613.25
15:10:42|25610.62
15:10:43|25610.66
15:10:44|25610.66
15:10:46|25610.6
15:10:46|25610.55
15:10:47|25610.55
15:10:48|25610.54
15:10:49|25610.54
15:10:50|25610.54
15:10:51|25613.15
15:10:52|25613.15
15:10:53|25610.38
15:10:54|25613.09
15:10:55|25613.28
15:10:56|25613.28
15:10:58|25613.28
15:10:59|25613.28
15:11:00|25613.28
15:11:01|25613.27
15:11:02|25613.27
15:11:03|25611.48
15:11:03|25611.48
15:11:05|25611.64
15:11:06|25611.64
15:11:07|25614.53
15:11:08|25614.53
15:11:09|25614.71
15:11:10|25614.71
15:11:11|25614.71
15:11:12|25614.71
15:11:13|25614.71
15:11:14|25614.71
15:11:15|25612.76
15:11:16|25612.76
15:11:17|25612.76
15:11:17|25612.76
15:11:19|25612.76
15:11:20|25612.76
15:11:21|25612.87
15:11:22|25612.87
15:11:23|25612.87
15:11:23|25612.87
15:11:25|25612.87
15:11:26|25609.29
15:11:26|25609.29
15:11:28|25609.29
15:11:29|25609.29
15:11:30|25609.29
15:11:31|25611.91
15:11:32|25611.
15:11:33|25611.01
15:11:34|25613.47
15:11:35|25613.47
15:11:36|25613.42
15:11:37|25613.42
15:11:38|25613.32
15:11:39|25613.32
15:11:40|25613.32
15:11:40|25613.32
15:11:42|25613.32
15:11:42|25612.05
15:11:44|25612.03
15:11:44|25612.03
15:11:46|25612.
15:11:47|25612.
15:11:48|25612.
15:11:48|25611.97
15:11:50|25611.97
15:11:51|25611.94
15:11:52|25611.96
15:11:53|25611.96
15:11:54|25614.15
15:11:55|25614.12
15:11:56|25614.12
15:11:57|25614.12
15:11:58|25614.12
15:11:59|25614.12
15:12:00|25614.12
15:12:01|25614.12
15:12:02|25614.01
15:12:03|25614.01
15:12:04|25614.01
15:12:05|25612.41
15:12:06|25612.41
15:12:07|25612.42
15:12:08|25612.42
15:12:09|25612.42
15:12:10|25612.42
15:12:11|25612.42
15:12:12|25612.42
15:12:13|25614.95
15:12:14|25614.94
15:12:15|25614.94
15:12:16|25614.94
15:12:17|25616.63
15:12:18|25616.63
15:12:19|25616.63
15:12:20|25616.63
15:12:21|25616.63
15:12:22|25616.63
15:12:23|25616.63
15:12:24|25616.63
15:12:25|25616.64
15:12:26|25617.29
15:12:27|25618.44
15:12:28|25618.44
15:12:29|25619.18
15:12:30|25619.2
15:12:32|25619.53
15:12:32|25620.15
15:12:33|25620.15
15:12:34|25620.15
15:12:35|25622.93
15:12:36|25622.94
15:12:37|25622.94
15:12:38|25622.94
15:12:39|25622.94
15:12:40|25622.94
15:12:41|25622.94
15:12:42|25622.94
15:12:43|25622.94
15:12:44|25622.94
15:12:46|25622.94
15:12:46|25622.94
15:12:47|25622.94
15:12:48|25623.
15:12:50|25623.
15:12:51|25623.33
15:12:51|25623.33
15:12:52|25624.16
15:12:53|25626.9
15:12:55|25626.9
15:12:56|25626.91
15:12:56|25626.91
15:12:57|25626.91
15:12:58|25626.91
15:12:59|25624.46
15:13:01|25627.17
15:13:02|25627.17
15:13:03|25627.17
15:13:04|25627.2
15:13:05|25627.64
15:13:06|25627.64
15:13:07|25630.
15:13:07|25630.
15:13:08|25630.
15:13:10|25630.
15:13:11|25630.
15:13:12|25634.55
15:13:12|25634.55
15:13:14|25634.55
15:13:14|25634.55
15:13:16|25635.83
15:13:17|25636.04
15:13:18|25636.48
15:13:18|25636.48
15:13:20|25631.98
15:13:21|25632.72
15:13:22|25632.73
15:13:22|25632.72
15:13:24|25635.87
15:13:25|25635.34
15:13:26|25635.34
15:13:27|25635.34
15:13:27|25635.3
15:13:29|25635.3
15:13:29|25642.71
15:13:30|25642.71
15:13:32|25642.71
15:13:33|25642.71
15:13:33|25642.71
15:13:35|25646.98
15:13:36|25646.98
15:13:37|25646.98
15:13:38|25646.46
15:13:38|25646.4
15:13:40|25646.4
15:13:41|25646.14
15:13:42|25645.23
15:13:43|25645.32
15:13:44|25645.32
15:13:45|25645.23
15:13:46|25645.23
15:13:47|25644.54
15:13:48|25644.54
15:13:49|25642.05
15:13:50|25644.45
15:13:51|25646.9
15:13:52|25646.89
15:13:53|25646.89
15:13:54|25646.89
15:13:55|25646.89
15:13:56|25646.89
15:13:57|25646.79
15:13:58|25646.79
15:13:59|25646.84
15:14:00|25646.43
15:14:02|25645.29
15:14:03|25645.32
15:14:04|25645.32
15:14:05|25643.85
15:14:06|25642.17
15:14:07|25639.3
15:14:08|25639.3
15:14:09|25639.23
15:14:10|25639.23
15:14:11|25639.23
15:14:12|25639.23
15:14:13|25639.23
15:14:14|25639.23
15:14:15|25639.23
15:14:16|25639.23
15:14:17|25639.23
15:14:17|25639.23
15:14:19|25643.53
15:14:20|25644.86
15:14:21|25648.33
15:14:22|25645.16
15:14:22|25645.16
15:14:24|25645.22
15:14:25|25645.25
15:14:26|25645.25
15:14:27|25649.
15:14:28|25649.
15:14:28|25649.
15:14:29|25645.25
15:14:31|25647.42
15:14:32|25645.39
15:14:33|25645.39
15:14:34|25645.39
15:14:35|25645.39
15:14:36|25646.45
15:14:37|25646.33
15:14:38|25646.24
15:14:38|25646.23
15:14:40|25649.04
15:14:41|25648.99
15:14:42|25648.99
15:14:43|25649.37
15:14:44|25649.27
15:14:45|25645.65
15:14:45|25648.16
15:14:47|25648.1
15:14:48|25648.1
15:14:49|25644.85
15:14:50|25644.85
15:14:51|25648.74
15:14:52|25645.74
15:14:52|25645.96
15:14:54|25648.73
15:14:55|25648.4
15:14:55|25645.9
15:14:57|25644.92
15:14:58|25648.4
15:14:58|25648.4
15:15:00|25648.4
15:15:00|25648.93
15:15:02|25649.37
15:15:03|25649.37
15:15:04|25649.37
15:15:05|25649.37
15:15:06|25649.37
15:15:07|25649.37
15:15:08|25649.37
15:15:09|25649.37
15:15:10|25649.37
15:15:11|25649.37
15:15:12|25647.84
15:15:13|25647.92
15:15:14|25647.95
15:15:15|25647.95
15:15:16|25647.95
15:15:17|25648.01
15:15:18|25648.03
15:15:19|25648.03
15:15:20|25646.43
15:15:21|25649.28
15:15:22|25645.
15:15:23|25645.
15:15:24|25648.94
15:15:25|25648.94
15:15:26|25648.93
15:15:27|25648.93
15:15:28|25645.55
15:15:29|25645.6
15:15:30|25647.64
15:15:31|25647.63
15:15:32|25647.63
15:15:33|25647.63
15:15:34|25647.63
15:15:35|25647.63
15:15:36|25645.99
15:15:37|25646.75
15:15:38|25643.95
15:15:39|25643.95
15:15:40|25646.67
15:15:41|25644.46
15:15:42|25644.46
15:15:43|25645.25
15:15:44|25646.68
15:15:45|25648.51
15:15:46|25646.69
15:15:47|25646.68
15:15:48|25646.68
15:15:49|25646.68
15:15:50|25645.23
15:15:51|25645.23
15:15:52|25645.23
15:15:53|25645.23
15:15:54|25645.52
15:15:55|25645.52
15:15:56|25645.52
15:15:57|25645.52
15:15:58|25645.52
15:15:59|25645.52
15:16:00|25646.66
15:16:01|25646.66
15:16:03|25646.66
15:16:04|25646.14
15:16:04|25646.14
15:16:05|25646.14
15:16:07|25646.14
15:16:07|25646.14
15:16:09|25646.14
15:16:10|25646.14
15:16:11|25646.14
15:16:11|25646.14
15:16:13|25646.14
15:16:13|25646.14
15:16:15|25646.14
15:16:16|25646.14
15:16:17|25646.14
15:16:17|25642.87
15:16:18|25642.87
15:16:19|25642.87
15:16:20|25642.14
15:16:21|25642.08
15:16:23|25642.08
15:16:23|25642.08
15:16:24|25642.08
15:16:25|25642.08
15:16:27|25642.08
15:16:27|25640.65
15:16:28|25640.66
15:16:30|25640.66
15:16:30|25640.66
15:16:32|25640.66
15:16:33|25637.3
15:16:34|25637.3
15:16:35|25637.3
15:16:35|25637.3
15:16:37|25634.9
15:16:38|25634.9
15:16:39|25636.79
15:16:39|25634.91
15:16:40|25636.76
15:16:41|25636.76
15:16:42|25633.6
15:16:43|25633.6
15:16:45|25633.6
15:16:45|25633.6
15:16:47|25633.6
15:16:48|25632.45
15:16:49|25630.04
15:16:49|25630.04
15:16:50|25631.03
15:16:51|25631.03
15:16:53|25631.03
15:16:53|25631.03
15:16:54|25632.37
15:16:55|25632.37
15:16:56|25637.04
15:16:57|25637.35
15:16:58|25637.35
15:16:59|25637.35
15:17:00|25637.35
15:17:01|25632.37
15:17:03|25633.74
15:17:04|25633.72
15:17:05|25633.72
15:17:06|25633.72
15:17:07|25633.72
15:17:09|25633.72
15:17:09|25633.72
15:17:10|25636.82
15:17:11|25636.77
15:17:12|25632.12
15:17:13|25632.12
15:17:14|25632.12
15:17:15|25633.79
15:17:16|25633.75
15:17:17|25633.75
15:17:18|25633.75
15:17:19|25633.76
15:17:20|25633.76
15:17:21|25633.76
15:17:22|25631.35
15:17:23|25631.35
15:17:24|25633.69
15:17:25|25631.34
15:17:26|25631.34
15:17:27|25631.34
15:17:28|25631.34
15:17:29|25633.61
15:17:30|25633.61
15:17:31|25633.62
15:17:32|25630.13
15:17:33|25630.05
15:17:34|25630.04
15:17:35|25628.56
15:17:36|25628.56
15:17:37|25632.52
15:17:38|25632.48
15:17:39|25632.4
15:17:40|25632.35
15:17:41|25632.35
15:17:42|25632.35
15:17:43|25631.21
15:17:44|25631.15
15:17:45|25631.15
15:17:46|25631.15
15:17:47|25630.26
15:17:48|25630.26
15:17:49|25630.94
15:17:50|25628.5
15:17:51|25630.88
15:17:52|25628.49
15:17:53|25628.49
15:17:54|25630.82
15:17:55|25630.78
15:17:56|25630.78
15:17:57|25630.78
15:17:58|25630.01
15:17:59|25630.03
15:18:00|25630.
15:18:01|25630.
15:18:02|25630.01
15:18:04|25630.
15:18:05|25630.37
15:18:06|25630.37
15:18:07|25630.01
15:18:08|25630.37
15:18:09|25630.37
15:18:10|25630.37
15:18:11|25630.37
15:18:12|25630.37
15:18:13|25630.37
15:18:14|25631.7
15:18:15|25631.7
15:18:16|25631.7
15:18:17|25630.05
15:18:19|25630.06
15:18:19|25630.06
15:18:20|25631.26
15:18:21|25631.24
15:18:22|25631.24
15:18:23|25631.24
15:18:24|25630.
15:18:25|25628.13
15:18:26|25628.12
15:18:27|25628.11
15:18:28|25629.86
15:18:29|25629.96
15:18:31|25629.98
15:18:32|25629.98
15:18:32|25629.98
15:18:33|25630.77
15:18:34|25630.77
15:18:35|25630.77
15:18:36|25630.77
15:18:37|25633.84
15:18:38|25633.76
15:18:39|25633.84
15:18:40|25633.85
15:18:41|25633.85
15:18:42|25633.85
15:18:43|25634.24
15:18:44|25636.95
15:18:45|25636.95
15:18:46|25636.95
15:18:47|25636.95
15:18:48|25636.95
15:18:49|25636.81
15:18:50|25635.35
15:18:51|25636.81
15:18:52|25636.81
15:18:54|25635.44
15:18:54|25637.67
15:18:55|25637.68
15:18:56|25637.68
15:18:57|25637.68
15:18:58|25637.68
15:18:59|25637.68
15:19:00|25636.06
15:19:01|25636.08
15:19:02|25636.09
15:19:04|25637.67
15:19:05|25637.67
15:19:06|25637.67
15:19:07|25636.12
15:19:09|25636.13
15:19:09|25636.18
15:19:11|25636.18
15:19:11|25636.18
15:19:13|25636.21
15:19:14|25637.65
15:19:14|25637.67
15:19:16|25636.24
15:19:16|25637.67
15:19:18|25636.27
15:19:19|25637.67
15:19:19|25637.66
15:19:20|25636.35
15:19:22|25636.37
15:19:22|25637.66
15:19:24|25636.39
15:19:25|25637.67
15:19:26|25637.65
15:19:27|25637.68
15:19:27|25636.42
15:19:29|25636.43
15:19:29|25637.67
15:19:30|25636.44
15:19:31|25636.45
15:19:32|25637.51
15:19:34|25637.51
15:19:35|25637.51
15:19:35|25637.49
15:19:37|25637.49
15:19:37|25637.49
15:19:38|25637.49
15:19:40|25637.49
15:19:41|25634.4
15:19:41|25634.4
15:19:42|25634.4
15:19:44|25637.48
15:19:45|25637.49
15:19:46|25637.49
15:19:46|25637.49
15:19:48|25637.49
15:19:48|25637.49
15:19:50|25637.49
15:19:50|25634.48
15:19:52|25634.48
15:19:53|25634.48
15:19:54|25634.49
15:19:55|25634.49
15:19:56|25634.49
15:19:57|25636.16
15:19:58|25636.16
15:19:59|25632.5
15:20:00|25632.5
15:20:01|25632.5
15:20:01|25632.5
15:20:02|25635.02
15:20:03|25635.02
15:20:05|25635.02
15:20:05|25635.02
15:20:07|25637.63
15:20:08|25637.63
15:20:09|25637.71
15:20:10|25637.71
15:20:11|25639.36
15:20:12|25637.71
15:20:13|25637.71
15:20:14|25637.5
15:20:15|25637.5
15:20:16|25637.52
15:20:18|25637.52
15:20:18|25637.52
15:20:19|25637.52
15:20:20|25637.52
15:20:21|25637.52
15:20:22|25633.35
15:20:23|25633.36
15:20:24|25633.36
15:20:25|25637.05
15:20:26|25636.87
15:20:27|25636.28
15:20:28|25633.04
15:20:29|25636.24
15:20:30|25636.24
15:20:31|25633.01
15:20:32|25633.01
15:20:33|25633.02
15:20:34|25636.11
15:20:35|25632.68
15:20:36|25636.12
15:20:37|25636.12
15:20:38|25636.16
15:20:39|25633.62
15:20:40|25636.83
15:20:41|25636.83
15:20:42|25636.83
15:20:43|25636.28
15:20:44|25636.28
15:20:45|25633.86
15:20:46|25633.86
15:20:47|25633.86
15:20:48|25636.21
15:20:49|25636.21
15:20:50|25633.97
15:20:51|25633.97
15:20:52|25633.97
15:20:53|25636.27
15:20:54|25636.26
15:20:55|25636.26
15:20:56|25636.26
15:20:57|25636.67
15:20:58|25636.68
15:20:59|25636.68
15:21:00|25636.68
15:21:01|25634.33
15:21:02|25634.33
15:21:03|25634.33
15:21:04|25634.33
15:21:05|25634.04
15:21:06|25636.24
15:21:07|25636.24
15:21:08|25636.24
15:21:09|25636.24
15:21:10|25636.21
15:21:11|25636.22
15:21:12|25637.73
15:21:13|25637.73
15:21:14|25639.35
15:21:15|25639.23
15:21:16|25638.88
15:21:17|25638.86
15:21:18|25635.59
15:21:19|25635.62
15:21:20|25635.65
15:21:21|25638.84
15:21:22|25638.84
15:21:23|25638.84
15:21:24|25638.84
15:21:25|25638.84
15:21:26|25638.84
15:21:27|25636.79
15:21:28|25638.78
15:21:29|25638.78
15:21:30|25638.78
15:21:31|25638.78
15:21:32|25636.8
15:21:33|25636.8
15:21:34|25636.8
15:21:35|25638.8
15:21:36|25638.81
15:21:37|25638.81
15:21:38|25638.32
15:21:39|25638.32
15:21:40|25638.24
15:21:41|25638.24
15:21:42|25638.31
15:21:43|25638.8
15:21:44|25637.71
15:21:45|25637.71
15:21:46|25637.71
15:21:47|25637.71
15:21:48|25637.71
15:21:49|25637.71
15:21:50|25637.71
15:21:51|25638.8
15:21:52|25637.7
15:21:53|25637.7
15:21:54|25637.7
15:21:55|25637.7
15:21:56|25637.7
15:21:57|25637.7
15:21:58|25637.7
15:21:59|25635.42
15:22:00|25637.7
15:22:01|25635.4
15:22:02|25635.4
15:22:03|25630.49
15:22:04|25634.79
15:22:05|25631.7
15:22:07|25631.72
15:22:08|25631.78
15:22:09|25631.78
15:22:10|25631.78
15:22:11|25631.78
15:22:12|25631.78
15:22:13|25631.78
15:22:14|25631.78
15:22:15|25634.64
15:22:16|25634.6
15:22:17|25634.51
15:22:18|25633.21
15:22:19|25634.46
15:22:20|25634.46
15:22:21|25633.72
15:22:22|25634.45
15:22:23|25634.45
15:22:24|25633.35
15:22:25|25633.39
15:22:26|25634.45
15:22:27|25634.45
15:22:28|25634.45
15:22:29|25634.45
15:22:30|25633.55
15:22:31|25633.59
15:22:32|25634.36
15:22:33|25633.61
15:22:34|25633.61
15:22:35|25633.61
15:22:36|25633.61
15:22:37|25633.64
15:22:38|25633.64
15:22:39|25633.64
15:22:40|25633.64
15:22:41|25633.64
15:22:42|25633.72
15:22:43|25633.72
15:22:44|25633.72
15:22:45|25633.72
15:22:46|25633.81
15:22:47|25633.81
15:22:48|25633.81
15:22:49|25633.81
15:22:50|25633.81
15:22:51|25633.85
15:22:52|25634.99
15:22:53|25634.99
15:22:54|25633.86
15:22:55|25633.86
15:22:56|25633.88
15:22:57|25633.85
15:22:58|25633.88
15:22:59|25634.96
15:23:00|25634.96
15:23:01|25634.96
15:23:02|25634.97
15:23:03|25634.97
15:23:04|25634.97
15:23:05|25633.95
15:23:06|25633.95
15:23:07|25633.98
15:23:09|25633.97
15:23:10|25633.98
15:23:11|25633.98
15:23:12|25633.98
15:23:13|25633.98
15:23:14|25633.98
15:23:15|25633.94
15:23:16|25633.94
15:23:17|25633.94
15:23:19|25633.94
15:23:19|25634.83
15:23:20|25633.95
15:23:21|25634.83
15:23:22|25634.84
15:23:24|25634.02
15:23:25|25633.96
15:23:25|25633.96
15:23:26|25633.96
15:23:27|25633.94
15:23:28|25633.9
15:23:30|25633.87
15:23:30|25633.83
15:23:31|25634.64
15:23:32|25634.64
15:23:33|25634.64
15:23:35|25633.91
15:23:36|25633.92
15:23:36|25633.92
15:23:38|25633.89
15:23:38|25633.89
15:23:39|25634.67
15:23:41|25633.98
15:23:42|25633.98
15:23:42|25633.98
15:23:44|25634.02
15:23:44|25634.02
15:23:46|25634.02
15:23:46|25634.02
15:23:47|25635.71
15:23:48|25635.71
15:23:49|25633.95
15:23:50|25633.95
15:23:51|25633.95
15:23:52|25633.95
15:23:53|25633.95
15:23:55|25633.95
15:23:56|25635.57
15:23:56|25636.34
15:23:58|25634.01
15:23:59|25634.03
15:23:59|25636.28
15:24:00|25636.27
15:24:01|25636.27
15:24:03|25636.27
15:24:03|25634.24
15:24:05|25634.24
15:24:06|25634.69
15:24:06|25634.69
15:24:07|25634.69
15:24:09|25634.69
15:24:10|25636.28
15:24:11|25636.28
15:24:12|25636.28
15:24:13|25636.34
15:24:14|25636.34
15:24:15|25636.36
15:24:16|25636.36
15:24:17|25636.36
15:24:17|25636.36
15:24:19|25636.36
15:24:20|25636.35
15:24:21|25636.36
15:24:22|25636.36
15:24:23|25636.36
15:24:24|25636.36
15:24:25|25636.36
15:24:25|25636.36
15:24:27|25636.36
15:24:28|25635.03
15:24:29|25636.36
15:24:30|25635.02
15:24:31|25636.35
15:24:32|25635.02
15:24:33|25635.02
15:24:34|25636.34
15:24:35|25636.35
15:24:36|25636.35
15:24:37|25636.35
15:24:38|25636.35
15:24:39|25636.35
15:24:40|25636.35
15:24:41|25636.35
15:24:42|25636.35
15:24:43|25636.35
15:24:44|25636.35
15:24:45|25636.33
15:24:46|25636.33
15:24:47|25636.33
15:24:48|25636.32
15:24:49|25635.07
15:24:50|25635.07
15:24:51|25635.07
15:24:52|25636.22
15:24:53|25636.22
15:24:54|25636.22
15:24:55|25636.21
15:24:56|25636.19
15:24:57|25636.19
15:24:58|25635.07
15:24:59|25635.07
15:25:00|25635.07
15:25:01|25635.06
15:25:02|25635.04
15:25:03|25635.04
15:25:04|25635.04
15:25:05|25635.04
15:25:06|25635.04
15:25:07|25635.04
15:25:08|25635.04
15:25:09|25636.78
15:25:11|25636.78
15:25:12|25636.78
15:25:13|25636.78
15:25:14|25636.78
15:25:15|25636.78
15:25:16|25638.43
15:25:17|25637.08
15:25:18|25637.08
15:25:19|25637.08
15:25:20|25637.08
15:25:21|25637.08
15:25:22|25637.08
15:25:23|25637.08
15:25:24|25637.08
15:25:25|25637.08
15:25:26|25637.08
15:25:27|25637.08
15:25:28|25637.08
15:25:29|25640.29
15:25:30|25640.26
15:25:31|25640.26
15:25:32|25640.26
15:25:33|25640.31
15:25:34|25640.31
15:25:35|25640.31
15:25:36|25640.32
15:25:37|25640.36
15:25:38|25640.36
15:25:39|25640.36
15:25:40|25640.36
15:25:41|25640.36
15:25:42|25643.62
15:25:43|25643.62
15:25:44|25643.62
15:25:45|25643.62
15:25:46|25643.62
15:25:47|25643.31
15:25:48|25643.32
15:25:49|25644.6
15:25:50|25644.43
15:25:51|25644.41
15:25:52|25644.41
15:25:53|25644.41
15:25:54|25644.41
15:25:55|25644.41
15:25:56|25644.41
15:25:57|25644.41
15:25:58|25644.41
15:25:59|25644.41
15:26:00|25644.41
15:26:01|25644.41
15:26:02|25644.41
15:26:03|25644.41
15:26:04|25644.41
15:26:05|25644.41
15:26:06|25644.1
15:26:07|25644.1
15:26:08|25644.1
15:26:09|25644.1
15:26:10|25644.1
15:26:12|25643.68
15:26:13|25643.68
15:26:14|25643.45
15:26:15|25640.39
15:26:16|25643.26
15:26:17|25643.26
15:26:19|25643.12
15:26:19|25643.
15:26:20|25643.
15:26:21|25642.98
15:26:22|25642.98
15:26:23|25642.92
15:26:25|25642.92
15:26:26|25642.92
15:26:26|25639.62
15:26:28|25639.62
15:26:29|25639.62
15:26:30|25642.66
15:26:31|25642.66
15:26:32|25642.66
15:26:33|25642.63
15:26:33|25642.63
15:26:35|25642.63
15:26:36|25640.02
15:26:37|25640.02
15:26:38|25640.02
15:26:39|25640.02
15:26:40|25640.02
15:26:40|25640.02
15:26:42|25640.02
15:26:43|25640.02
15:26:44|25640.02
15:26:44|25640.02
15:26:46|25640.02
15:26:47|25642.5
15:26:48|25642.5
15:26:49|25642.5
15:26:50|25642.5
15:26:50|25639.3
15:26:51|25639.3
15:26:53|25639.3
15:26:54|25639.3
15:26:55|25639.3
15:26:56|25639.3
15:26:56|25639.3
15:26:58|25642.12
15:26:59|25642.12
15:27:00|25642.12
15:27:00|25642.12
15:27:01|25639.32
15:27:03|25642.08
15:27:04|25642.08
15:27:05|25642.08
15:27:06|25642.05
15:27:07|25642.04
15:27:08|25642.04
15:27:08|25642.04
15:27:10|25642.04
15:27:11|25642.04
15:27:13|25642.04
15:27:13|25642.04
15:27:14|25642.04
15:27:15|25642.04
15:27:16|25642.04
15:27:18|25642.04
15:27:18|25642.04
15:27:20|25642.12
15:27:21|25642.12
15:27:22|25642.04
15:27:23|25642.04
15:27:24|25642.04
15:27:25|25642.04
15:27:26|25642.04
15:27:27|25642.04
15:27:28|25642.03
15:27:29|25642.04
15:27:30|25642.04
15:27:31|25642.03
15:27:32|25642.04
15:27:33|25642.04
15:27:34|25642.04
15:27:35|25642.03
15:27:36|25640.62
15:27:37|25640.62
15:27:37|25640.62
15:27:39|25640.62
15:27:40|25640.62
15:27:41|25640.63
15:27:42|25640.63
15:27:42|25640.63
15:27:44|25640.63
15:27:45|25640.63
15:27:46|25640.63
15:27:46|25640.63
15:27:48|25640.63
15:27:49|25640.63
15:27:50|25640.63
15:27:51|25640.63
15:27:52|25640.65
15:27:52|25640.66
15:27:54|25640.66
15:27:55|25640.66
15:27:55|25640.66
15:27:56|25640.66
15:27:58|25640.66
15:27:59|25640.66
15:28:00|25640.62
15:28:01|25640.62
15:28:01|25640.62
15:28:02|25640.62
15:28:04|25640.62
15:28:05|25641.96
15:28:05|25641.96
15:28:07|25641.98
15:28:08|25641.98
15:28:09|25644.27
15:28:10|25644.27
15:28:11|25644.27
15:28:12|25640.83
15:28:13|25640.83
15:28:14|25642.43
15:28:16|25642.43
15:28:16|25642.43
15:28:17|25642.43
15:28:18|25642.43
15:28:19|25642.43
15:28:20|25642.43
15:28:21|25642.43
15:28:22|25642.44
15:28:23|25642.44
15:28:24|25642.44
15:28:25|25641.5
15:28:26|25641.5
15:28:27|25641.53
15:28:28|25642.44
15:28:29|25642.44
15:28:30|25641.57
15:28:31|25641.57
15:28:32|25641.57
15:28:33|25641.64
15:28:34|25641.63
15:28:35|25641.64
15:28:36|25641.64
15:28:37|25641.64
15:28:38|25642.43
15:28:39|25642.43
15:28:41|25642.43
15:28:41|25642.43
15:28:42|25642.43
15:28:43|25640.99
15:28:44|25642.44
15:28:45|25642.44
15:28:47|25642.43
15:28:48|25642.43
15:28:48|25642.43
15:28:50|25642.56
15:28:51|25642.56
15:28:51|25642.56
15:28:52|25642.56
15:28:53|25642.56
15:28:54|25642.56
15:28:56|25642.56
15:28:56|25642.56
15:28:57|25641.08
15:28:58|25641.08
15:28:59|25641.08
15:29:01|25642.55
15:29:02|25642.55
15:29:02|25642.55
15:29:03|25642.55
15:29:04|25642.54
15:29:05|25642.54
15:29:06|25642.54
15:29:08|25640.88
15:29:08|25640.82
15:29:09|25640.82
15:29:10|25640.82
15:29:11|25640.82
15:29:13|25640.89
15:29:14|25640.89
15:29:15|25640.89
15:29:16|25640.89
15:29:17|25642.55
15:29:18|25642.55
15:29:20|25642.58
15:29:20|25642.58
15:29:21|25642.62
15:29:22|25642.61
15:29:23|25642.61
15:29:24|25642.61
15:29:25|25642.61
15:29:26|25642.61
15:29:27|25642.61
15:29:28|25642.61
15:29:29|25647.1
15:29:30|25646.74
15:29:31|25646.74
15:29:32|25649.77
15:29:33|25649.77
15:29:34|25649.77
15:29:35|25649.77
15:29:36|25649.77
15:29:37|25649.77
15:29:38|25649.77
15:29:39|25649.77
15:29:40|25649.77
15:29:41|25649.77
15:29:42|25649.77
15:29:43|25649.77
15:29:44|25649.77
15:29:45|25649.77
15:29:46|25649.77
15:29:47|25649.77
15:29:48|25649.77
15:29:49|25649.77
15:29:50|25648.33
15:29:51|25648.33
15:29:52|25648.33
15:29:53|25648.33
15:29:54|25648.33
15:29:55|25648.33
15:29:56|25648.33
15:29:57|25648.33
15:29:58|25648.33
15:29:59|25648.33
15:30:00|25648.33
15:30:01|25648.34
15:30:02|25651.21
15:30:03|25651.21
15:30:04|25651.05
15:30:05|25648.33
15:30:06|25648.33
15:30:07|25648.32
15:30:08|25648.08
15:30:09|25648.08
15:30:10|25648.08
15:30:11|25648.08
15:30:12|25648.08
15:30:13|25648.08
15:30:14|25648.08
15:30:15|25648.15
15:30:16|25646.35
15:30:18|25648.33
15:30:18|25648.31
15:30:20|25648.32
15:30:20|25648.33
15:30:21|25653.53
15:30:23|25653.58
15:30:23|25653.58
15:30:24|25650.11
15:30:26|25653.61
15:30:27|25653.61
15:30:27|25653.61
15:30:28|25653.48
15:30:29|25653.48
15:30:31|25653.58
15:30:31|25653.58
15:30:32|25653.58
15:30:33|25653.58
15:30:34|25653.58
15:30:35|25653.58
15:30:36|25652.96
15:30:37|25652.99
15:30:39|25649.43
15:30:40|25652.96
15:30:41|25649.43
15:30:42|25649.43
15:30:43|25649.43
15:30:44|25648.07
15:30:45|25648.07
15:30:46|25648.07
15:30:47|25648.07
15:30:48|25648.07
15:30:49|25648.07
15:30:50|25651.47
15:30:50|25651.13
15:30:52|25651.45
15:30:53|25651.45
15:30:54|25651.76
15:30:54|25651.75
15:30:56|25648.24
15:30:57|25648.24
15:30:58|25651.73
15:30:59|25651.72
15:31:00|25651.72
15:31:00|25651.72
15:31:01|25651.72
15:31:03|25648.75
15:31:04|25652.34
15:31:05|25652.46
15:31:06|25652.46
15:31:07|25652.46
15:31:08|25652.46
15:31:09|25652.46
15:31:10|25652.46
15:31:10|25652.46
15:31:12|25652.46
15:31:12|25652.4
15:31:14|25652.4
15:31:15|25648.93
15:31:16|25652.07
15:31:18|25652.07
15:31:18|25652.07
15:31:19|25652.07
15:31:20|25652.07
15:31:21|25652.07
15:31:22|25652.07
15:31:23|25652.07
15:31:25|25648.89
15:31:26|25643.85
15:31:27|25643.85
15:31:28|25643.85
15:31:29|25638.86
15:31:30|25638.86
15:31:31|25638.87
15:31:32|25633.92
15:31:33|25633.92
15:31:34|25633.92
15:31:35|25633.93
15:31:36|25633.93
15:31:36|25633.93
15:31:38|25630.81
15:31:39|25630.8
15:31:39|25630.36
15:31:41|25633.59
15:31:42|25633.91
15:31:43|25633.91
15:31:44|25633.91
15:31:45|25636.64
15:31:46|25636.64
15:31:47|25636.66
15:31:48|25636.66
15:31:49|25636.66
15:31:50|25636.66
15:31:51|25636.66
15:31:52|25636.66
15:31:53|25636.66
15:31:54|25636.66
15:31:54|25636.66
15:31:56|25636.66
15:31:56|25633.97
15:31:57|25633.97
15:31:59|25636.22
15:31:59|25636.22
15:32:01|25636.
15:32:02|25635.99
15:32:02|25635.99
15:32:03|25632.4
15:32:05|25635.97
15:32:06|25632.55
15:32:06|25632.55
15:32:08|25632.55
15:32:09|25637.95
15:32:09|25637.95
15:32:11|25637.95
15:32:11|25637.95
15:32:12|25637.95
15:32:14|25641.23
15:32:16|25641.29
15:32:17|25641.29
15:32:18|25641.29
15:32:19|25641.26
15:32:20|25641.26
15:32:21|25641.26
15:32:22|25637.98
15:32:23|25637.98
15:32:24|25637.98
15:32:25|25637.98
15:32:26|25641.07
15:32:27|25641.07
15:32:28|25641.07
15:32:29|25641.08
15:32:30|25638.3
15:32:32|25641.08
15:32:32|25641.08
15:32:34|25641.08
15:32:34|25641.08
15:32:36|25641.08
15:32:37|25641.08
15:32:37|25641.08
15:32:38|25641.08
15:32:40|25641.08
15:32:40|25638.68
15:32:41|25641.08
15:32:42|25641.05
15:32:43|25641.05
15:32:44|25640.14
15:32:45|25636.54
15:32:47|25640.13
15:32:47|25640.14
15:32:48|25640.14
15:32:50|25640.14
15:32:50|25640.14
15:32:52|25640.14
15:32:53|25639.05
15:32:54|25638.97
15:32:54|25638.4
15:32:55|25635.22
15:32:57|25635.23
15:32:57|25635.23
15:32:59|25635.2
15:32:59|25635.2
15:33:00|25634.75
15:33:01|25634.75
15:33:02|25637.22
15:33:03|25637.22
15:33:05|25634.75
15:33:05|25636.52
15:33:06|25636.52
15:33:07|25636.52
15:33:08|25634.79
15:33:09|25634.79
15:33:10|25638.34
15:33:12|25634.81
15:33:12|25634.47
15:33:13|25634.47
15:33:14|25637.18
15:33:16|25634.47
15:33:17|25634.48
15:33:19|25634.46
15:33:19|25637.2
15:33:20|25634.49
15:33:21|25634.53
15:33:22|25637.21
15:33:23|25637.22
15:33:24|25637.23
15:33:25|25637.23
15:33:26|25637.23
15:33:27|25637.23
15:33:28|25637.23
15:33:29|25637.23
15:33:30|25637.23
15:33:31|25637.23
15:33:32|25637.23
15:33:33|25637.23
15:33:34|25634.51
15:33:35|25634.51
15:33:36|25634.49
15:33:37|25634.49
15:33:38|25636.37
15:33:39|25634.5
15:33:40|25632.77
15:33:41|25632.77
15:33:42|25633.1
15:33:43|25636.12
15:33:44|25636.06
15:33:45|25635.59
15:33:46|25635.59
15:33:47|25635.59
15:33:48|25635.59
15:33:49|25635.59
15:33:50|25635.09
15:33:51|25635.09
15:33:52|25632.99
15:33:53|25633.03
15:33:54|25633.03
15:33:55|25633.17
15:33:56|25633.17
15:33:57|25633.17
15:33:58|25633.17
15:33:59|25633.17
15:34:00|25636.28
15:34:01|25636.32
15:34:02|25633.64
15:34:03|25633.65
15:34:04|25636.3
15:34:05|25636.3
15:34:06|25636.29
15:34:07|25636.29
15:34:08|25636.29
15:34:09|25636.29
15:34:10|25637.53
15:34:11|25637.53
15:34:12|25637.53
15:34:13|25637.53
15:34:14|25635.72
15:34:15|25635.76
15:34:17|25637.38
15:34:18|25637.38
15:34:19|25637.06
15:34:20|25637.06
15:34:21|25635.87
15:34:22|25635.87
15:34:24|25635.79
15:34:25|25635.79
15:34:25|25635.73
15:34:27|25635.73
15:34:28|25635.6
15:34:29|25635.53
15:34:30|25635.49
15:34:31|25634.6
15:34:32|25632.03
15:34:33|25632.65
15:34:34|25632.65
15:34:35|25632.01
15:34:36|25632.
15:34:37|25632.
15:34:38|25632.
15:34:39|25632.01
15:34:40|25632.01
15:34:41|25632.
15:34:42|25630.81
15:34:43|25630.81
15:34:43|25630.81
15:34:45|25630.82
15:34:46|25628.09
15:34:47|25628.09
15:34:47|25628.09
15:34:49|25624.82
15:34:50|25624.82
15:34:51|25624.83
15:34:52|25622.66
15:34:53|25622.66
15:34:54|25622.66
15:34:55|25622.66
15:34:56|25623.95
15:34:56|25623.95
15:34:58|25623.95
15:34:59|25623.95
15:35:00|25623.95
15:35:01|25623.95
15:35:02|25623.95
15:35:02|25623.95
15:35:04|25623.95
15:35:04|25623.95
15:35:06|25623.95
15:35:07|25623.95
15:35:08|25623.95
15:35:08|25623.95
15:35:09|25628.35
15:35:10|25628.56
15:35:12|25626.86
15:35:13|25628.56
15:35:14|25628.56
15:35:14|25626.99
15:35:16|25626.99
15:35:17|25626.99
15:35:18|25626.99
15:35:19|25626.99
15:35:20|25626.99
15:35:21|25626.99
15:35:22|25628.68
15:35:23|25628.69
15:35:24|25628.69
15:35:25|25628.69
15:35:26|25628.69
15:35:27|25628.21
15:35:28|25628.2
15:35:29|25628.2
15:35:30|25628.2
15:35:31|25628.2
15:35:32|25628.68
15:35:33|25628.68
15:35:34|25628.69
15:35:35|25628.69
15:35:36|25628.69
15:35:37|25628.67
15:35:38|25628.67
15:35:39|25628.21
15:35:40|25628.21
15:35:41|25628.21
15:35:42|25628.69
15:35:43|25628.69
15:35:44|25628.69
15:35:45|25628.21
15:35:46|25628.2
15:35:47|25628.68
15:35:48|25628.2
15:35:49|25628.2
15:35:50|25628.2
15:35:51|25628.2
15:35:52|25628.2
15:35:53|25628.2
15:35:54|25628.2
15:35:55|25628.59
15:35:56|25628.2
15:35:57|25628.59
15:35:58|25630.11
15:35:59|25634.25
15:36:00|25634.84
15:36:01|25636.07
15:36:02|25636.92
15:36:03|25636.93
15:36:04|25636.91
15:36:05|25636.91
15:36:06|25636.92
15:36:07|25636.92
15:36:08|25636.92
15:36:09|25636.92
15:36:10|25636.92
15:36:11|25636.92
15:36:12|25636.92
15:36:13|25636.92
15:36:14|25636.92
15:36:15|25636.92
15:36:16|25636.92
15:36:17|25636.92
15:36:18|25639.96
15:36:20|25640.12
15:36:20|25640.12
15:36:21|25636.98
15:36:23|25636.99
15:36:24|25636.99
15:36:25|25637.03
15:36:26|25637.03
15:36:27|25637.03
15:36:28|25637.03
15:36:29|25637.03
15:36:30|25637.03
15:36:31|25637.03
15:36:33|25637.03
15:36:33|25637.03
15:36:34|25639.79
15:36:35|25639.79
15:36:36|25639.79
15:36:37|25639.78
15:36:38|25637.13
15:36:39|25640.19
15:36:40|25639.97
15:36:41|25637.13
15:36:42|25637.13
15:36:43|25639.77
15:36:44|25639.77
15:36:45|25639.77
15:36:46|25639.77
15:36:47|25637.13
15:36:48|25637.13
15:36:49|25637.13
15:36:50|25639.87
15:36:51|25639.87
15:36:52|25639.87
15:36:53|25637.12
15:36:54|25639.14
15:36:55|25637.12
15:36:56|25639.09
15:36:57|25637.11
15:36:58|25637.11
15:36:59|25638.87
15:37:00|25637.09
15:37:01|25637.09
15:37:02|25637.1
15:37:03|25637.1
15:37:04|25637.09
15:37:05|25637.09
15:37:06|25637.09
15:37:07|25637.09
15:37:08|25637.09
15:37:09|25637.09
15:37:10|25637.09
15:37:12|25639.
15:37:12|25639.
15:37:13|25637.09
15:37:14|25637.09
15:37:15|25639.06
15:37:16|25639.08
15:37:17|25639.08
15:37:19|25637.09
15:37:20|25637.09
15:37:22|25639.08
15:37:22|25637.45
15:37:23|25639.18
15:37:24|25639.18
15:37:26|25638.07
15:37:27|25638.08
15:37:28|25639.19
15:37:29|25638.09
15:37:30|25639.19
15:37:31|25639.19
15:37:32|25639.19
15:37:33|25638.07
15:37:34|25638.07
15:37:35|25638.07
15:37:36|25638.07
15:37:37|25638.07
15:37:37|25638.07
15:37:39|25638.07
15:37:39|25638.07
15:37:41|25638.07
15:37:42|25638.07
15:37:43|25638.07
15:37:44|25639.92
15:37:45|25639.92
15:37:46|25639.92
15:37:47|25639.92
15:37:48|25638.06
15:37:49|25638.06
15:37:50|25638.06
15:37:51|25638.04
15:37:52|25639.91
15:37:53|25640.42
15:37:55|25638.05
15:37:55|25640.42
15:37:56|25640.42
15:37:57|25640.42
15:37:58|25640.42
15:37:59|25640.42
15:38:00|25640.42
15:38:01|25640.43
15:38:02|25640.43
15:38:03|25638.22
15:38:04|25640.42
15:38:05|25640.43
15:38:06|25640.43
15:38:07|25640.41
15:38:08|25640.43
15:38:09|25640.43
15:38:10|25640.43
15:38:11|25640.44
15:38:12|25640.44
15:38:13|25640.44
15:38:14|25640.44
15:38:15|25638.48
15:38:16|25638.48
15:38:18|25638.48
15:38:18|25638.48
15:38:20|25638.47
15:38:20|25638.42
15:38:22|25638.42
15:38:23|25638.37
15:38:24|25638.31
15:38:25|25638.31
15:38:26|25638.31
15:38:27|25638.31
15:38:28|25638.31
15:38:29|25638.31
15:38:31|25640.43
15:38:31|25640.44
15:38:32|25640.44
15:38:33|25640.44
15:38:34|25640.44
15:38:35|25640.44
15:38:36|25638.36
15:38:37|25638.36
15:38:38|25638.3
15:38:39|25638.3
15:38:40|25638.3
15:38:41|25638.3
15:38:42|25638.3
15:38:43|25638.3
15:38:44|25638.3
15:38:45|25638.3
15:38:46|25638.3
15:38:47|25638.3
15:38:48|25638.3
15:38:49|25638.3
15:38:50|25638.3
15:38:51|25640.44
15:38:52|25640.44
15:38:53|25638.37
15:38:54|25638.29
15:38:55|25638.29
15:38:56|25638.27
15:38:57|25638.27
15:38:58|25638.25
15:38:59|25638.23
15:39:00|25638.26
15:39:01|25638.21
15:39:02|25638.21
15:39:03|25638.21
15:39:04|25638.21
15:39:05|25638.21
15:39:06|25640.43
15:39:07|25640.43
15:39:08|25638.2
15:39:09|25638.17
15:39:10|25638.17
15:39:11|25638.17
15:39:12|25638.19
15:39:13|25638.21
15:39:14|25638.23
15:39:15|25640.44
15:39:16|25640.44
15:39:17|25640.44
15:39:18|25640.44
15:39:19|25640.44
15:39:21|25638.18
15:39:22|25638.18
15:39:23|25638.19
15:39:24|25640.43
15:39:26|25640.43
15:39:26|25640.43
15:39:27|25640.44
15:39:28|25638.18
15:39:29|25638.18
15:39:30|25638.18
15:39:31|25638.18
15:39:32|25638.18
15:39:33|25638.18
15:39:34|25638.18
15:39:35|25638.18
15:39:36|25638.18
15:39:37|25638.18
15:39:38|25638.17
15:39:39|25638.17
15:39:40|25638.17
15:39:41|25638.17
15:39:42|25638.17
15:39:43|25638.17
15:39:44|25638.15
15:39:45|25638.15
15:39:46|25638.15
15:39:48|25638.15
15:39:48|25640.43
15:39:49|25640.43
15:39:50|25640.43
15:39:51|25640.43
15:39:52|25640.43
15:39:53|25640.44
15:39:54|25640.44
15:39:55|25640.44
15:39:56|25641.81
15:39:57|25641.81
15:39:58|25641.81
15:39:59|25641.81
15:40:00|25641.81
15:40:01|25641.81
15:40:02|25641.81
15:40:03|25641.81
15:40:04|25641.81
15:40:05|25641.81
15:40:06|25641.81
15:40:07|25641.81
15:40:08|25641.84
15:40:09|25641.84
15:40:10|25641.84
15:40:11|25641.84
15:40:12|25641.84
15:40:13|25641.84
15:40:14|25641.84
15:40:15|25647.01
15:40:16|25646.78
15:40:17|25649.68
15:40:18|25649.68
15:40:19|25649.68
15:40:21|25654.
15:40:22|25654.
15:40:23|25654.
15:40:24|25654.
15:40:25|25654.
15:40:26|25654.
15:40:27|25654.
15:40:28|25654.
15:40:29|25654.
15:40:30|25654.
15:40:31|25654.42
15:40:32|25657.2
15:40:33|25657.2
15:40:34|25657.2
15:40:35|25657.2
15:40:36|25657.2
15:40:37|25656.82
15:40:38|25654.85
15:40:39|25654.85
15:40:40|25657.21
15:40:41|25657.21
15:40:42|25657.21
15:40:43|25657.21
15:40:44|25657.21
15:40:45|25657.21
15:40:46|25657.21
15:40:47|25655.95
15:40:48|25657.21
15:40:50|25657.21
15:40:50|25657.21
15:40:51|25657.21
15:40:53|25657.21
15:40:53|25657.21
15:40:54|25657.17
15:40:55|25657.2
15:40:56|25657.2
15:40:57|25657.2
15:40:58|25657.2
15:40:59|25657.21
15:41:01|25657.21
15:41:01|25657.21
15:41:03|25657.21
15:41:03|25657.21
15:41:04|25660.32
15:41:05|25657.18
15:41:06|25657.18
15:41:08|25657.21
15:41:08|25657.23
15:41:09|25657.21
15:41:10|25660.23
15:41:11|25660.23
15:41:13|25660.27
15:41:13|25660.27
15:41:15|25660.27
15:41:15|25660.27
15:41:16|25660.27
15:41:18|25660.27
15:41:18|25659.07
15:41:19|25659.07
15:41:20|25660.26
15:41:22|25660.26
15:41:23|25660.26
15:41:24|25660.26
15:41:26|25660.26
15:41:26|25660.24
15:41:27|25657.15
15:41:29|25657.15
15:41:30|25657.15
15:41:31|25657.15
15:41:31|25657.15
15:41:33|25660.05
15:41:34|25660.05
15:41:35|25660.05
15:41:36|25660.05
15:41:37|25660.05
15:41:38|25660.05
15:41:39|25660.05
15:41:40|25660.05
15:41:41|25660.05
15:41:42|25660.05
15:41:43|25660.05
15:41:44|25660.05
15:41:45|25665.55
15:41:46|25665.55
15:41:47|25665.55
15:41:48|25667.64
15:41:49|25667.64
15:41:50|25665.
15:41:51|25665.
15:41:52|25665.
15:41:53|25670.86
15:41:54|25670.86
15:41:55|25670.86
15:41:56|25670.86
15:41:57|25670.86
15:41:58|25670.86
15:41:59|25670.86
15:42:00|25670.86
15:42:01|25670.86
15:42:02|25670.86
15:42:03|25670.86
15:42:04|25670.86
15:42:05|25672.53
15:42:06|25673.43
15:42:07|25670.
15:42:08|25670.
15:42:09|25669.99
15:42:10|25669.99
15:42:11|25669.99
15:42:12|25669.99
15:42:13|25669.99
15:42:14|25669.99
15:42:15|25670.
15:42:16|25669.56
15:42:17|25669.56
15:42:18|25669.56
15:42:19|25669.56
15:42:20|25669.56
15:42:21|25668.1
15:42:22|25668.1
15:42:24|25668.1
15:42:24|25667.36
15:42:26|25667.36
15:42:27|25667.37
15:42:28|25669.13
15:42:29|25669.13
15:42:30|25669.13
15:42:31|25669.13
15:42:32|25669.13
15:42:33|25669.13
15:42:33|25669.13
15:42:34|25669.99
15:42:36|25669.99
15:42:36|25670.
15:42:37|25670.
15:42:39|25673.15
15:42:40|25673.15
15:42:41|25673.15
15:42:42|25673.15
15:42:43|25673.15
15:42:44|25673.15
15:42:45|25673.15
15:42:46|25673.15
15:42:47|25673.15
15:42:48|25673.15
15:42:49|25673.15
15:42:50|25668.75
15:42:51|25668.75
15:42:52|25668.75
15:42:53|25668.75
15:42:54|25668.75
15:42:55|25668.75
15:42:56|25668.75
15:42:57|25668.75
15:42:58|25668.75
15:42:59|25668.75
15:43:00|25673.01
15:43:01|25673.01
15:43:02|25673.01
15:43:03|25676.32
15:43:04|25673.3
15:43:05|25676.36
15:43:06|25676.34
15:43:07|25676.34
15:43:08|25676.34
15:43:09|25676.34
15:43:10|25676.34
15:43:11|25676.34
15:43:12|25676.34
15:43:13|25674.9
15:43:14|25674.9
15:43:15|25674.9
15:43:16|25674.9
15:43:17|25674.9
15:43:18|25674.9
15:43:19|25674.9
15:43:20|25676.39
15:43:21|25676.53
15:43:22|25674.91
15:43:23|25674.91
15:43:24|25674.91
15:43:26|25675.42
15:43:26|25675.42
15:43:27|25675.8
15:43:28|25675.79
15:43:29|25675.79
15:43:30|25675.79
15:43:31|25675.79
15:43:32|25678.91
15:43:33|25678.91
15:43:34|25678.91
15:43:35|25678.91
15:43:36|25678.91
15:43:38|25678.91
15:43:39|25678.91
15:43:39|25678.91
15:43:40|25678.91
15:43:41|25678.91
15:43:43|25678.91
15:43:43|25678.91
15:43:44|25678.91
15:43:45|25678.91
15:43:46|25680.16
15:43:48|25680.16
15:43:48|25680.16
15:43:49|25680.16
15:43:51|25677.37
15:43:52|25677.26
15:43:53|25677.08
15:43:53|25676.46
15:43:54|25679.41
15:43:55|25679.41
15:43:57|25676.22
15:43:57|25676.22
15:43:58|25675.9
15:44:00|25679.25
15:44:00|25678.07
15:44:01|25676.11
15:44:02|25677.79
15:44:03|25677.27
15:44:04|25673.44
15:44:05|25673.44
15:44:07|25673.44
15:44:08|25673.44
15:44:09|25676.1
15:44:09|25676.1
15:44:10|25672.52
15:44:11|25672.52
15:44:13|25672.52
15:44:13|25677.27
15:44:14|25677.27
15:44:15|25677.27
15:44:16|25677.02
15:44:17|25677.02
15:44:18|25677.02
15:44:19|25677.02
15:44:21|25677.05
15:44:21|25677.02
15:44:22|25677.02
15:44:23|25677.02
15:44:25|25677.02
15:44:26|25677.02
15:44:27|25677.02
15:44:29|25677.02
15:44:29|25677.02
15:44:30|25677.72
15:44:31|25677.72
15:44:32|25677.72
15:44:34|25677.72
15:44:35|25677.72
15:44:35|25677.72
15:44:36|25677.72
15:44:37|25677.01
15:44:38|25677.01
15:44:40|25678.35
15:44:40|25677.07
15:44:41|25677.07
15:44:42|25677.07
15:44:44|25677.09
15:44:44|25677.09
15:44:45|25677.09
15:44:46|25677.09
15:44:47|25677.09
15:44:49|25677.09
15:44:50|25677.09
15:44:50|25677.09
15:44:51|25677.02
15:44:52|25677.02
15:44:54|25677.02
15:44:55|25677.02
15:44:55|25677.02
15:44:57|25677.02
15:44:58|25677.02
15:44:58|25677.01
15:44:59|25677.02
15:45:00|25677.03
15:45:02|25677.03
15:45:03|25678.88
15:45:03|25678.86
15:45:04|25677.79
15:45:05|25677.79
15:45:07|25677.79
15:45:07|25677.78
15:45:09|25677.77
15:45:09|25677.01
15:45:11|25677.01
15:45:12|25677.01
15:45:13|25677.01
15:45:13|25678.88
15:45:14|25677.16
15:45:16|25677.16
15:45:16|25677.16
15:45:17|25677.16
15:45:18|25677.02
15:45:19|25677.02
15:45:20|25677.02
15:45:21|25677.02
15:45:22|25677.02
15:45:24|25678.35
15:45:24|25677.01
15:45:26|25677.01
15:45:27|25678.02
15:45:28|25678.76
15:45:29|25677.02
15:45:30|25677.78
15:45:31|25677.72
15:45:32|25677.02
15:45:33|25677.02
15:45:34|25677.01
15:45:35|25677.01
15:45:36|25677.02
15:45:37|25677.02
15:45:38|25677.02
15:45:39|25677.02
15:45:40|25677.02
15:45:41|25677.02
15:45:42|25677.01
15:45:43|25677.02
15:45:45|25677.02
15:45:45|25677.01
15:45:46|25677.01
15:45:47|25677.01
15:45:48|25677.01
15:45:49|25677.02
15:45:50|25677.
15:45:51|25672.85
15:45:52|25665.77
15:45:53|25666.1
15:45:54|25666.1
15:45:55|25666.1
15:45:56|25666.1
15:45:57|25666.1
15:45:58|25666.1
15:45:59|25666.1
15:46:00|25667.39
15:46:01|25667.39
15:46:02|25667.39
15:46:03|25667.39
15:46:04|25667.39
15:46:05|25664.82
15:46:06|25664.82
15:46:07|25664.82
15:46:08|25664.82
15:46:09|25668.23
15:46:10|25668.23
15:46:11|25674.22
15:46:12|25674.03
15:46:13|25677.5
15:46:14|25677.5
15:46:15|25677.5
15:46:16|25677.5
15:46:17|25677.49
15:46:18|25678.16
15:46:19|25678.16
15:46:20|25678.16
15:46:21|25678.16
15:46:22|25678.16
15:46:23|25674.18
15:46:24|25674.18
15:46:25|25676.73
15:46:26|25676.73
15:46:27|25676.7
15:46:29|25676.7
15:46:29|25673.1
15:46:30|25673.1
15:46:31|25677.44
15:46:32|25674.14
15:46:33|25677.36
15:46:34|25677.55
15:46:36|25676.84
15:46:37|25676.84
15:46:38|25676.84
15:46:38|25676.84
15:46:40|25676.84
15:46:41|25676.84
15:46:41|25676.84
15:46:43|25679.18
15:46:44|25679.18
15:46:45|25679.18
15:46:45|25679.18
15:46:47|25677.72
15:46:48|25673.03
15:46:49|25673.03
15:46:50|25673.03
15:46:51|25672.72
15:46:52|25672.72
15:46:52|25673.35
15:46:54|25672.75
15:46:55|25672.75
15:46:55|25672.75
15:46:57|25675.99
15:46:58|25675.99
15:46:59|25675.99
15:47:00|25678.91
15:47:01|25678.91
15:47:02|25678.91
15:47:03|25675.58
15:47:04|25675.58
15:47:04|25675.58
15:47:06|25678.9
15:47:07|25674.67
15:47:08|25674.67
15:47:09|25674.67
15:47:10|25674.67
15:47:10|25677.49
15:47:12|25677.31
15:47:13|25677.31
15:47:13|25677.31
15:47:15|25677.31
15:47:16|25677.15
15:47:17|25677.15
15:47:17|25673.9
15:47:19|25673.9
15:47:20|25679.06
15:47:21|25679.06
15:47:22|25673.9
15:47:23|25673.9
15:47:24|25673.9
15:47:24|25673.9
15:47:26|25673.9
15:47:27|25673.9
15:47:28|25673.9
15:47:30|25673.9
15:47:30|25676.45
15:47:32|25673.17
15:47:33|25673.17
15:47:34|25673.17
15:47:35|25672.8
15:47:36|25675.32
15:47:37|25675.32
15:47:38|25676.49
15:47:38|25676.49
15:47:40|25676.49
15:47:41|25676.49
15:47:42|25676.49
15:47:43|25677.84
15:47:44|25677.84
15:47:45|25677.8
15:47:46|25677.8
15:47:47|25677.77
15:47:48|25677.75
15:47:49|25677.75
15:47:50|25677.75
15:47:51|25677.75
15:47:52|25677.75
15:47:53|25678.22
15:47:54|25678.22
15:47:55|25678.22
15:47:56|25678.22
15:47:57|25678.22
15:47:58|25678.22
15:47:59|25678.22
15:48:00|25678.22
15:48:01|25678.22
15:48:02|25678.22
15:48:03|25678.22
15:48:04|25678.22
15:48:05|25678.22
15:48:06|25678.22
15:48:07|25678.22
15:48:08|25678.22
15:48:09|25678.22
15:48:10|25678.22
15:48:11|25678.22
15:48:12|25678.22
15:48:13|25678.22
15:48:14|25678.22
15:48:15|25678.21
15:48:16|25678.21
15:48:17|25678.21
15:48:18|25678.21
15:48:19|25678.22
15:48:20|25678.22
15:48:21|25678.92
15:48:22|25678.92
15:48:23|25678.95
15:48:24|25678.95
15:48:25|25678.95
15:48:26|25676.13
15:48:27|25676.13
15:48:28|25676.13
15:48:29|25676.13
15:48:30|25676.56
15:48:32|25676.56
15:48:32|25678.96
15:48:33|25678.96
15:48:34|25678.96
15:48:35|25678.96
15:48:36|25678.96
15:48:37|25678.96
15:48:38|25678.96
15:48:39|25678.96
15:48:40|25676.76
15:48:41|25676.76
15:48:42|25676.76
15:48:43|25678.96
15:48:44|25678.96
15:48:45|25678.96
15:48:46|25678.96
15:48:47|25678.96
15:48:48|25678.96
15:48:49|25679.03
15:48:50|25679.03
15:48:51|25679.03
15:48:52|25679.56
15:48:53|25679.56
15:48:54|25677.38
15:48:55|25679.55
15:48:56|25679.55
15:48:57|25679.55
15:48:58|25679.55
15:48:59|25679.55
15:49:00|25679.55
15:49:01|25679.55
15:49:02|25677.58
15:49:03|25677.58
15:49:04|25677.58
15:49:05|25677.58
15:49:06|25677.58
15:49:07|25677.58
15:49:08|25677.58
15:49:09|25677.58
15:49:10|25677.58
15:49:11|25679.54
15:49:12|25679.54
15:49:13|25679.54
15:49:14|25679.54
15:49:15|25679.54
15:49:16|25679.54
15:49:17|25679.54
15:49:18|25679.54
15:49:19|25679.53
15:49:20|25679.53
15:49:21|25679.53
15:49:22|25678.2
15:49:23|25678.2
15:49:24|25678.2
15:49:25|25678.09
15:49:26|25678.09
15:49:27|25678.09
15:49:28|25673.52
15:49:30|25673.52
15:49:31|25673.52
15:49:32|25673.52
15:49:33|25673.52
15:49:34|25673.52
15:49:35|25673.52
15:49:36|25673.52
15:49:37|25678.26
15:49:38|25678.26
15:49:39|25678.26
15:49:40|25677.62
15:49:42|25677.62
15:49:42|25677.62
15:49:43|25676.59
15:49:44|25673.52
15:49:45|25678.12
15:49:46|25678.02
15:49:47|25677.51
15:49:48|25677.05
15:49:49|25677.05
15:49:50|25673.22
15:49:51|25669.5
15:49:52|25669.42
15:49:53|25669.38
15:49:54|25665.55
15:49:55|25665.55
15:49:56|25665.56
15:49:57|25665.55
15:49:58|25665.55
15:49:59|25665.55
15:50:00|25665.55
15:50:01|25665.55
15:50:02|25665.55
15:50:03|25670.91
15:50:04|25670.55
15:50:05|25670.55
15:50:06|25670.55
15:50:07|25670.55
15:50:09|25670.55
15:50:09|25670.55
15:50:10|25665.88
15:50:11|25665.88
15:50:13|25665.88
15:50:14|25665.88
15:50:15|25669.09
15:50:16|25669.09
15:50:17|25665.87
15:50:18|25665.87
15:50:19|25665.87
15:50:20|25665.87
15:50:21|25665.87
15:50:22|25665.87
15:50:23|25669.01
15:50:24|25669.01
15:50:25|25669.01
15:50:26|25668.93
15:50:27|25669.02
15:50:27|25669.02
15:50:29|25668.93
15:50:29|25668.93
15:50:31|25669.18
15:50:32|25669.18
15:50:33|25669.18
15:50:34|25669.18
15:50:36|25669.18
15:50:36|25669.18
15:50:38|25669.19
15:50:39|25669.19
15:50:40|25669.19
15:50:40|25669.19
15:50:42|25669.19
15:50:43|25669.19
15:50:44|25669.19
15:50:45|25669.19
15:50:46|25669.19
15:50:47|25669.19
15:50:48|25669.19
15:50:49|25669.19
15:50:50|25669.19
15:50:51|25669.19
15:50:52|25669.19
15:50:53|25668.92
15:50:54|25668.76
15:50:55|25668.72
15:50:56|25665.93
15:50:57|25668.7
15:50:58|25668.22
15:50:59|25668.22
15:51:00|25668.22
15:51:01|25671.4
15:51:02|25671.4
15:51:03|25671.4
15:51:04|25672.65
15:51:05|25672.65
15:51:06|25672.65
15:51:07|25672.64
15:51:08|25672.64
15:51:09|25669.66
15:51:10|25668.36
15:51:11|25668.35
15:51:12|25668.35
15:51:13|25668.35
15:51:14|25668.35
15:51:15|25671.13
15:51:17|25671.13
15:51:17|25672.66
15:51:18|25672.66
15:51:20|25672.66
15:51:21|25671.54
15:51:22|25671.54
15:51:23|25671.54
15:51:24|25671.54
15:51:25|25671.54
15:51:26|25671.54
15:51:27|25671.54
15:51:28|25671.54
15:51:28|25671.54
15:51:30|25671.54
15:51:30|25671.54
15:51:32|25671.52
15:51:33|25671.52
15:51:34|25671.52
15:51:36|25671.52
15:51:37|25667.
15:51:38|25670.94
15:51:39|25667.
15:51:40|25667.
15:51:41|25666.99
15:51:42|25666.99
15:51:43|25666.99
15:51:44|25666.99
15:51:45|25666.99
15:51:46|25666.99
15:51:47|25666.99
15:51:48|25666.99
15:51:49|25666.99
15:51:50|25666.99
15:51:51|25666.99
15:51:52|25666.99
15:51:53|25666.99
15:51:54|25666.99
15:51:55|25666.99
15:51:56|25666.99
15:51:57|25666.99
15:51:58|25670.59
15:51:59|25670.15
15:52:00|25670.15
15:52:01|25670.15
15:52:02|25670.15
15:52:03|25670.15
15:52:04|25670.15
15:52:05|25668.78
15:52:06|25668.78
15:52:07|25668.78
15:52:08|25668.68
15:52:09|25668.68
15:52:10|25668.68
15:52:11|25668.42
15:52:12|25668.42
15:52:13|25666.95
15:52:14|25666.95
15:52:15|25668.9
15:52:16|25668.9
15:52:17|25665.88
15:52:18|25666.05
15:52:19|25666.05
15:52:20|25666.05
15:52:21|25668.94
15:52:22|25668.95
15:52:23|25668.95
15:52:24|25668.95
15:52:25|25668.95
15:52:26|25668.95
15:52:27|25669.99
15:52:28|25669.83
15:52:29|25669.83
15:52:30|25669.83
15:52:31|25669.83
15:52:32|25669.83
15:52:34|25670.11
15:52:35|25670.11
15:52:36|25669.93
15:52:37|25666.12
15:52:38|25666.12
15:52:39|25666.12
15:52:40|25670.06
15:52:41|25670.06
15:52:42|25670.06
15:52:43|25670.06
15:52:44|25674.08
15:52:45|25679.56
15:52:46|25679.55
15:52:47|25679.55
15:52:48|25679.56
15:52:49|25679.56
15:52:50|25679.56
15:52:51|25679.56
15:52:52|25679.56
15:52:53|25679.56
15:52:54|25679.56
15:52:55|25679.56
15:52:56|25679.56
15:52:57|25679.56
15:52:58|25679.56
15:52:59|25679.56
15:53:00|25679.56
15:53:01|25679.56
15:53:02|25682.5
15:53:04|25682.51
15:53:04|25682.41
15:53:05|25682.41
15:53:06|25682.41
15:53:07|25682.41
15:53:08|25682.41
15:53:09|25682.41
15:53:10|25682.46
15:53:11|25682.46
15:53:12|25678.28
15:53:13|25678.28
15:53:14|25678.28
15:53:15|25678.28
15:53:16|25678.28
15:53:17|25681.05
15:53:18|25681.05
15:53:19|25677.22
15:53:20|25677.22
15:53:21|25677.22
15:53:22|25677.22
15:53:23|25677.22
15:53:24|25677.22
15:53:25|25677.22
15:53:26|25677.22
15:53:27|25677.38
15:53:28|25677.38
15:53:29|25674.79
15:53:30|25674.79
15:53:31|25674.79
15:53:32|25674.34
15:53:34|25677.37
15:53:35|25680.8
15:53:36|25677.38
15:53:37|25677.38
15:53:38|25670.3
15:53:40|25672.97
15:53:41|25670.76
15:53:42|25670.76
15:53:43|25670.76
15:53:44|25667.57
15:53:45|25669.3
15:53:46|25669.3
15:53:47|25669.32
15:53:48|25669.32
15:53:49|25669.32
15:53:50|25669.32
15:53:51|25669.32
15:53:52|25668.54
15:53:53|25668.54
15:53:54|25668.54
15:53:55|25668.54
15:53:56|25668.54
15:53:57|25665.91
15:53:58|25665.91
15:53:59|25665.91
15:54:00|25668.03
15:54:01|25665.88
15:54:02|25665.88
15:54:03|25665.88
15:54:04|25665.87
15:54:05|25665.87
15:54:06|25665.87
15:54:07|25664.84
15:54:08|25664.8
15:54:09|25665.46
15:54:10|25665.46
15:54:11|25665.46
15:54:12|25665.46
15:54:13|25665.46
15:54:14|25665.46
15:54:15|25665.46
15:54:16|25665.46
15:54:17|25665.46
15:54:18|25665.46
15:54:19|25665.46
15:54:20|25665.46
15:54:21|25665.46
15:54:22|25665.46
15:54:23|25661.77
15:54:24|25668.63
15:54:25|25668.63
15:54:26|25668.63
15:54:27|25668.63
15:54:28|25668.63
15:54:29|25668.63
15:54:30|25668.63
15:54:31|25668.63
15:54:32|25668.63
15:54:33|25666.41
15:54:34|25666.41
15:54:36|25668.63
15:54:36|25668.63
15:54:38|25671.12
15:54:38|25668.62
15:54:39|25668.62
15:54:41|25668.62
15:54:41|25666.16
15:54:42|25661.95
15:54:43|25661.95
15:54:44|25661.95
15:54:45|25661.95
15:54:47|25661.95
15:54:48|25661.95
15:54:49|25661.95
15:54:50|25653.47
15:54:51|25658.79
15:54:52|25658.79
15:54:53|25658.79
15:54:54|25655.06
15:54:55|25655.06
15:54:56|25658.76
15:54:57|25658.76
15:54:58|25655.49
15:54:59|25655.49
15:55:00|25655.49
15:55:01|25658.7
15:55:02|25658.7
15:55:03|25658.7
15:55:04|25658.7
15:55:05|25658.7
15:55:06|25658.7
15:55:07|25658.7
15:55:08|25658.7
15:55:09|25658.7
15:55:10|25658.7
15:55:11|25658.7
15:55:12|25658.7
15:55:13|25658.7
15:55:14|25661.72
15:55:15|25661.72
15:55:16|25661.72
15:55:17|25660.93
15:55:18|25660.93
15:55:19|25660.93
15:55:20|25656.19
15:55:21|25660.1
15:55:22|25656.19
15:55:23|25660.36
15:55:24|25660.36
15:55:25|25660.36
15:55:26|25660.36
15:55:27|25660.36
15:55:28|25660.35
15:55:29|25660.35
15:55:30|25660.35
15:55:31|25660.22
15:55:32|25660.17
15:55:33|25660.3
15:55:34|25660.3
15:55:35|25660.3
15:55:36|25660.3
15:55:38|25660.36
15:55:38|25660.36
15:55:39|25659.83
15:55:40|25660.35
15:55:41|25660.35
15:55:42|25660.35
15:55:43|25660.35
15:55:44|25657.31
15:55:45|25657.31
15:55:46|25657.45
15:55:47|25657.45
15:55:48|25657.45
15:55:49|25657.45
15:55:51|25657.81
15:55:52|25657.81
15:55:52|25657.81
15:55:53|25657.81
15:55:55|25657.81
15:55:56|25657.81
15:55:56|25657.81
15:55:58|25657.81
15:55:58|25657.81
15:56:00|25657.81
15:56:00|25657.81
15:56:02|25657.81
15:56:03|25657.81
15:56:03|25657.81
15:56:05|25657.81
15:56:06|25657.81
15:56:07|25657.81
15:56:07|25657.81
15:56:08|25657.81
15:56:09|25657.81
15:56:10|25657.81
15:56:11|25660.5
15:56:12|25660.5
15:56:13|25660.5
15:56:14|25660.42
15:56:15|25660.42
15:56:16|25660.18
15:56:17|25660.18
15:56:18|25660.18
15:56:19|25660.53
15:56:20|25660.53
15:56:21|25660.53
15:56:22|25657.05
15:56:24|25657.05
15:56:24|25657.05
15:56:25|25657.05
15:56:26|25660.6
15:56:28|25660.6
15:56:29|25657.81
15:56:30|25657.81
15:56:31|25657.81
15:56:31|25657.81
15:56:32|25657.8
15:56:33|25657.8
15:56:35|25657.8
15:56:36|25657.8
15:56:37|25657.8
15:56:37|25657.8
15:56:39|25657.8
15:56:40|25657.8
15:56:41|25657.8
15:56:42|25655.14
15:56:43|25655.14
15:56:44|25655.14
15:56:46|25657.61
15:56:47|25657.81
15:56:48|25657.81
15:56:48|25657.81
15:56:50|25657.81
15:56:50|25657.81
15:56:51|25657.81
15:56:52|25657.81
15:56:54|25654.77
15:56:54|25654.77
15:56:55|25654.77
15:56:56|25650.5
15:56:58|25650.5
15:56:58|25650.5
15:56:59|25650.5
15:57:00|25650.5
15:57:02|25650.5
15:57:03|25650.5
15:57:04|25650.5
15:57:04|25652.98
15:57:05|25652.98
15:57:06|25652.98
15:57:07|25652.98
15:57:08|25653.33
15:57:10|25654.64
15:57:10|25654.46
15:57:11|25654.71
15:57:12|25654.59
15:57:13|25654.59
15:57:14|25654.59
15:57:15|25654.59
15:57:16|25654.59
15:57:17|25654.59
15:57:19|25654.59
15:57:19|25654.59
15:57:20|25654.59
15:57:22|25662.49
15:57:22|25662.49
15:57:24|25662.49
15:57:24|25662.49
15:57:25|25662.49
15:57:26|25662.49
15:57:27|25654.63
15:57:28|25654.69
15:57:29|25654.69
15:57:31|25654.69
15:57:31|25654.69
15:57:32|25654.69
15:57:34|25654.9
15:57:34|25654.9
15:57:36|25654.9
15:57:36|25654.9
15:57:38|25654.91
15:57:39|25654.91
15:57:40|25654.91
15:57:41|25652.92
15:57:42|25652.92
15:57:43|25654.91
15:57:44|25654.91
15:57:45|25654.91
15:57:46|25654.91
15:57:47|25654.91
15:57:48|25654.91
15:57:49|25654.91
15:57:50|25654.91
15:57:51|25654.91
15:57:52|25654.91
15:57:53|25654.91
15:57:54|25654.91
15:57:55|25654.91
15:57:56|25654.91
15:57:57|25655.83
15:57:58|25651.94
15:57:59|25651.94
15:58:00|25651.83
15:58:01|25651.83
15:58:02|25651.83
15:58:03|25651.83
15:58:04|25651.83
15:58:05|25655.71
15:58:06|25655.72
15:58:07|25655.72
15:58:08|25656.63
15:58:09|25656.63
15:58:10|25656.62
15:58:11|25656.62
15:58:12|25656.62
15:58:13|25656.62
15:58:14|25656.62
15:58:15|25656.62
15:58:16|25656.62
15:58:17|25656.62
15:58:18|25656.62
15:58:19|25656.62
15:58:20|25656.62
15:58:21|25656.62
15:58:22|25656.62
15:58:23|25656.62
15:58:24|25656.62
15:58:25|25658.03
15:58:26|25661.6
15:58:28|25661.6
15:58:28|25661.6
15:58:29|25661.6
15:58:30|25661.6
15:58:31|25658.63
15:58:32|25658.63
15:58:33|25658.63
15:58:34|25661.59
15:58:35|25661.59
15:58:36|25661.59
15:58:37|25661.59
15:58:39|25661.59
15:58:40|25661.59
15:58:41|25661.59
15:58:42|25662.62
15:58:43|25662.62
15:58:44|25662.62
15:58:45|25659.2
15:58:46|25659.2
15:58:47|25659.2
15:58:48|25659.2
15:58:49|25659.2
15:58:50|25659.2
15:58:51|25659.2
15:58:52|25657.05
15:58:53|25657.05
15:58:54|25657.05
15:58:55|25657.05
15:58:56|25660.53
15:58:57|25660.53
15:58:58|25660.53
15:58:59|25660.53
15:59:00|25660.53
15:59:01|25660.53
15:59:02|25657.25
15:59:03|25657.25
15:59:04|25657.25
15:59:05|25660.9
15:59:06|25656.43
15:59:07|25656.55
15:59:08|25656.89
15:59:09|25656.89
15:59:10|25656.89
15:59:11|25656.89
15:59:12|25656.89
15:59:13|25656.89
15:59:14|25661.07
15:59:15|25661.08
15:59:16|25661.08
15:59:17|25658.13
15:59:18|25658.14
15:59:20|25658.14
15:59:20|25658.14
15:59:21|25658.14
15:59:22|25658.14
15:59:23|25662.3
15:59:24|25662.3
15:59:25|25662.3
15:59:26|25662.3
15:59:27|25662.3
15:59:28|25662.3
15:59:29|25658.22
15:59:30|25658.22
15:59:31|25658.22
15:59:32|25658.22
15:59:33|25658.22
15:59:34|25658.22
15:59:35|25658.22
15:59:36|25658.22
15:59:37|25657.35
15:59:38|25657.35
15:59:40|25657.35
15:59:41|25657.35
15:59:42|25657.35
15:59:43|25657.35
15:59:44|25657.35
15:59:45|25657.35
15:59:46|25659.29
15:59:47|25660.96
15:59:48|25660.96
15:59:49|25660.96
15:59:50|25660.96
15:59:51|25660.96
15:59:52|25660.96
15:59:53|25660.96
15:59:54|25660.96
15:59:55|25660.96
15:59:56|25660.96
15:59:57|25660.96
15:59:58|25657.58
15:59:59|25657.58
16:00:00|25657.58
16:00:01|25657.57
16:00:02|25657.57
16:00:02|25657.57
16:00:04|25657.57
16:00:05|25657.57
16:00:05|25657.57
16:00:07|25657.57
16:00:08|25657.57
16:00:09|25657.57
16:00:10|25657.57
16:00:11|25661.93
16:00:12|25661.93
16:00:13|25657.86
16:00:14|25657.86
16:00:15|25657.86
16:00:16|25657.86
16:00:17|25657.86
16:00:18|25658.3
16:00:19|25658.3
16:00:20|25658.3
16:00:21|25658.49
16:00:22|25658.49
16:00:23|25661.79
16:00:24|25661.79
16:00:25|25661.91
16:00:26|25661.91
16:00:27|25661.9
16:00:28|25660.99
16:00:29|25660.99
16:00:30|25661.
16:00:31|25661.01
16:00:32|25661.01
16:00:33|25661.04
16:00:34|25661.04
16:00:35|25661.04
16:00:36|25661.74
16:00:37|25661.74
16:00:38|25661.67
16:00:39|25661.67
16:00:41|25661.65
16:00:42|25661.65
16:00:43|25661.67
16:00:45|25661.67
16:00:46|25661.67
16:00:46|25661.67
16:00:47|25661.67
16:00:48|25661.25
16:00:50|25661.67
16:00:51|25661.65
16:00:52|25661.63
16:00:53|25661.61
16:00:54|25661.61
16:00:55|25661.61
16:00:56|25661.61
16:00:57|25661.61
16:00:58|25661.33
16:00:59|25661.33
16:01:00|25661.34
16:01:01|25661.34
16:01:02|25661.34
16:01:03|25661.34
16:01:04|25661.81
16:01:05|25661.81
16:01:06|25660.97
16:01:07|25661.87
16:01:08|25661.87
16:01:09|25661.04
16:01:10|25661.87
16:01:11|25661.87
16:01:12|25661.13
16:01:13|25661.13
16:01:14|25661.13
16:01:15|25661.13
16:01:16|25661.13
16:01:17|25661.87
16:01:18|25661.87
16:01:19|25661.86
16:01:20|25661.86
16:01:21|25661.87
16:01:22|25661.88
16:01:24|25661.91
16:01:24|25661.9
16:01:25|25661.9
16:01:26|25661.9
16:01:27|25662.12
16:01:28|25663.77
16:01:29|25663.77
16:01:30|25663.82
16:01:31|25662.14
16:01:32|25662.14
16:01:33|25663.78
16:01:34|25662.01
16:01:35|25662.01
16:01:36|25663.82
16:01:37|25663.82
16:01:39|25662.05
16:01:39|25665.28
16:01:40|25665.28
16:01:42|25665.31
16:01:43|25665.31
16:01:44|25661.15
16:01:45|25661.15
16:01:46|25661.16
16:01:47|25661.21
16:01:48|25661.25
16:01:49|25661.61
16:01:50|25661.64
16:01:50|25661.64
16:01:52|25665.22
16:01:53|25665.22
16:01:54|25665.25
16:01:55|25665.27
16:01:56|25665.27
16:01:57|25665.29
16:01:58|25665.29
16:01:59|25665.3
16:02:00|25661.72
16:02:01|25661.72
16:02:02|25661.72
16:02:03|25661.72
16:02:05|25661.72
16:02:05|25661.71
16:02:06|25661.71
16:02:07|25661.71
16:02:08|25661.24
16:02:09|25661.24
16:02:10|25661.24
16:02:11|25661.24
16:02:12|25665.11
16:02:13|25661.25
16:02:14|25661.25
16:02:16|25664.78
16:02:17|25664.78
16:02:18|25664.78
16:02:18|25664.78
16:02:19|25661.3
16:02:21|25661.3
16:02:21|25661.3
16:02:22|25661.3
16:02:24|25661.3
16:02:24|25661.3
16:02:25|25661.3
16:02:27|25661.3
16:02:27|25661.3
16:02:29|25661.3
16:02:29|25661.3
16:02:30|25661.3
16:02:31|25661.3
16:02:33|25661.3
16:02:33|25663.24
16:02:34|25663.24
16:02:36|25663.24
16:02:36|25663.24
16:02:37|25663.24
16:02:38|25661.23
16:02:39|25661.23
16:02:40|25661.23
16:02:41|25663.16
16:02:43|25663.16
16:02:44|25663.16
16:02:45|25663.16
16:02:46|25661.25
16:02:47|25661.25
16:02:48|25661.24
16:02:49|25661.7
16:02:50|25661.7
16:02:51|25661.24
16:02:52|25661.33
16:02:53|25661.33
16:02:54|25661.33
16:02:55|25661.33
16:02:57|25661.33
16:02:57|25660.97
16:02:58|25660.97
16:02:59|25660.97
16:03:00|25660.97
16:03:02|25660.98
16:03:02|25660.98
16:03:04|25660.98
16:03:04|25660.98
16:03:05|25660.98
16:03:06|25660.97
16:03:07|25660.97
16:03:09|25660.97
16:03:10|25660.97
16:03:10|25660.97
16:03:11|25661.24
16:03:13|25661.24
16:03:13|25661.24
16:03:15|25661.24
16:03:16|25661.24
16:03:17|25661.24
16:03:17|25661.24
16:03:18|25661.24
16:03:19|25661.24
16:03:20|25661.24
16:03:21|25661.25
16:03:22|25661.25
16:03:24|25661.25
16:03:24|25661.24
16:03:26|25661.25
16:03:26|25661.25
16:03:27|25661.25
16:03:29|25661.25
16:03:30|25661.25
16:03:31|25661.25
16:03:32|25660.96
16:03:33|25660.96
16:03:34|25660.96
16:03:35|25660.96
16:03:36|25661.24
16:03:37|25661.24
16:03:38|25661.24
16:03:39|25661.56
16:03:40|25661.56
16:03:41|25661.56
16:03:42|25661.56
16:03:43|25661.56
16:03:44|25661.01
16:03:46|25661.01
16:03:47|25661.01
16:03:48|25662.12
16:03:49|25662.12
16:03:49|25661.04
16:03:51|25661.04
16:03:52|25662.12
16:03:52|25663.2
16:03:54|25663.2
16:03:54|25661.01
16:03:56|25662.83
16:03:57|25662.69
16:03:58|25662.69
16:03:59|25662.67
16:04:00|25662.65
16:04:01|25662.65
16:04:02|25662.63
16:04:03|25662.63
16:04:04|25662.63
16:04:05|25662.63
16:04:06|25662.31
16:04:07|25662.31
16:04:08|25662.31
16:04:09|25662.31
16:04:10|25662.31
16:04:11|25662.31
16:04:12|25662.26
16:04:13|25662.26
16:04:14|25662.26
16:04:15|25662.26
16:04:16|25662.26
16:04:17|25661.01
16:04:18|25661.
16:04:19|25662.14
16:04:20|25661.01
16:04:21|25662.08
16:04:22|25662.04
16:04:23|25662.04
16:04:24|25660.98
16:04:25|25660.98
16:04:26|25661.91
16:04:27|25661.85
16:04:28|25660.98
16:04:29|25660.98
16:04:30|25660.98
16:04:31|25660.98
16:04:32|25660.98
16:04:33|25660.98
16:04:34|25660.98
16:04:35|25660.98
16:04:36|25660.98
16:04:37|25660.98
16:04:38|25660.98
16:04:39|25661.66
16:04:40|25660.99
16:04:41|25660.99
16:04:42|25661.7
16:04:44|25661.7
16:04:45|25661.69
16:04:46|25661.69
16:04:48|25661.69
16:04:48|25661.69
16:04:49|25661.69
16:04:50|25661.69
16:04:51|25660.99
16:04:52|25660.99
16:04:53|25660.99
16:04:54|25660.98
16:04:55|25660.98
16:04:56|25660.98
16:04:57|25660.98
16:04:58|25661.56
16:04:59|25661.56
16:05:00|25661.56
16:05:01|25665.92
16:05:02|25663.49
16:05:04|25660.99
16:05:04|25660.99
16:05:06|25663.18
16:05:07|25660.99
16:05:07|25660.99
16:05:08|25660.99
16:05:09|25660.99
16:05:10|25660.98
16:05:11|25660.98
16:05:12|25660.98
16:05:14|25660.97
16:05:15|25660.97
16:05:15|25660.97
16:05:17|25660.99
16:05:18|25660.99
16:05:18|25660.99
16:05:20|25660.99
16:05:21|25660.99
16:05:22|25660.99
16:05:23|25660.99
16:05:23|25660.99
16:05:24|25660.99
16:05:25|25660.99
16:05:26|25660.99
16:05:27|25660.99
16:05:29|25660.99
16:05:29|25660.99
16:05:31|25660.99
16:05:31|25660.99
16:05:33|25660.99
16:05:34|25660.99
16:05:35|25660.99
16:05:36|25660.99
16:05:36|25660.97
16:05:37|25660.97
16:05:39|25660.97
16:05:39|25660.97
16:05:40|25660.97
16:05:41|25660.97
16:05:42|25660.97
16:05:43|25660.97
16:05:45|25660.97
16:05:46|25660.98
16:05:47|25660.96
16:05:48|25660.96
16:05:49|25660.96
16:05:50|25660.96
16:05:51|25660.96
16:05:52|25660.96
16:05:54|25660.96
16:05:54|25660.96
16:05:56|25660.96
16:05:56|25660.96
16:05:58|25660.96
16:05:59|25660.96
16:05:59|25660.96
16:06:01|25660.96
16:06:02|25660.96
16:06:02|25660.96
16:06:03|25660.96
16:06:05|25658.82
16:06:06|25658.82
16:06:07|25658.82
16:06:08|25658.82
16:06:09|25659.91
16:06:10|25659.87
16:06:11|25658.82
16:06:12|25659.58
16:06:13|25659.58
16:06:14|25659.13
16:06:15|25659.11
16:06:16|25658.81
16:06:17|25658.81
16:06:18|25658.81
16:06:19|25658.81
16:06:20|25658.81
16:06:21|25658.81
16:06:22|25658.81
16:06:23|25658.81
16:06:24|25658.81
16:06:25|25658.81
16:06:26|25658.78
16:06:27|25658.78
16:06:28|25658.79
16:06:29|25658.79
16:06:30|25658.79
16:06:31|25657.93
16:06:32|25657.84
16:06:33|25657.85
16:06:34|25657.85
16:06:35|25657.85
16:06:36|25657.85
16:06:37|25657.85
16:06:38|25657.85
16:06:39|25658.77
16:06:40|25658.77
16:06:41|25658.77
16:06:42|25657.95
16:06:43|25657.95
16:06:44|25657.95
16:06:45|25657.95
16:06:46|25657.98
16:06:48|25657.98
16:06:49|25657.98
16:06:50|25657.98
16:06:51|25657.98
16:06:52|25657.98
16:06:52|25657.98
16:06:54|25658.76
16:06:55|25658.77
16:06:56|25658.77
16:06:57|25658.77
16:06:58|25658.77
16:06:59|25658.77
16:07:00|25658.77
16:07:01|25658.77
16:07:02|25658.77
16:07:03|25658.77
16:07:04|25658.77
16:07:05|25658.77
16:07:06|25658.77
16:07:07|25658.77
16:07:08|25658.77
16:07:09|25658.77
16:07:10|25658.77
16:07:11|25658.77
16:07:12|25658.77
16:07:13|25658.77
16:07:14|25658.77
16:07:15|25658.77
16:07:16|25658.77
16:07:17|25658.77
16:07:18|25658.77
16:07:19|25658.77
16:07:20|25658.77
16:07:21|25658.77
16:07:22|25658.77
16:07:23|25658.77
16:07:24|25658.77
16:07:25|25658.77
16:07:26|25658.77
16:07:27|25658.77
16:07:29|25658.78
16:07:29|25658.78
16:07:30|25658.78
16:07:31|25658.78
16:07:32|25658.77
16:07:33|25658.77
16:07:34|25658.77
16:07:35|25658.77
16:07:36|25658.77
16:07:37|25658.77
16:07:38|25658.68
16:07:39|25658.68
16:07:41|25658.68
16:07:41|25658.78
16:07:42|25659.43
16:07:43|25659.43
16:07:44|25659.43
16:07:45|25659.43
16:07:46|25659.43
16:07:48|25659.43
16:07:49|25659.43
16:07:50|25659.43
16:07:51|25666.46
16:07:52|25666.46
16:07:54|25666.46
16:07:54|25666.46
16:07:55|25666.46
16:07:56|25666.46
16:07:57|25664.67
16:07:58|25664.67
16:07:59|25664.67
16:08:00|25664.67
16:08:01|25666.46
16:08:02|25666.46
16:08:03|25666.46
16:08:04|25666.46
16:08:05|25666.46
16:08:06|25666.46
16:08:07|25666.46
16:08:08|25666.46
16:08:09|25668.14
16:08:10|25668.14
16:08:11|25666.81
16:08:12|25666.81
16:08:13|25666.81
16:08:14|25666.79
16:08:15|25666.78
16:08:16|25666.78
16:08:17|25666.78
16:08:18|25667.24
16:08:19|25667.23
16:08:20|25667.23
16:08:21|25669.78
16:08:22|25669.78
16:08:23|25667.24
16:08:24|25667.24
16:08:25|25667.26
16:08:26|25667.26
16:08:27|25667.26
16:08:28|25667.97
16:08:29|25668.
16:08:30|25671.13
16:08:31|25669.17
16:08:32|25671.78
16:08:33|25671.78
16:08:34|25671.78
16:08:35|25671.78
16:08:36|25671.78
16:08:37|25671.78
16:08:38|25671.78
16:08:39|25671.78
16:08:40|25669.77
16:08:41|25669.88
16:08:42|25669.94
16:08:43|25669.94
16:08:44|25670.04
16:08:45|25670.07
16:08:46|25670.21
16:08:47|25670.21
16:08:49|25670.21
16:08:50|25670.21
16:08:51|25670.21
16:08:52|25670.21
16:08:53|25670.21
16:08:54|25670.49
16:08:54|25670.49
16:08:56|25670.57
16:08:56|25672.22
16:08:57|25670.65
16:08:59|25670.65
16:09:00|25670.65
16:09:01|25670.65
16:09:02|25672.22
16:09:03|25672.22
16:09:04|25672.22
16:09:05|25672.22
16:09:06|25672.23
16:09:07|25672.23
16:09:08|25671.03
16:09:09|25671.03
16:09:10|25671.03
16:09:11|25671.03
16:09:12|25671.03
16:09:13|25671.03
16:09:14|25671.03
16:09:15|25671.03
16:09:16|25671.03
16:09:17|25671.03
16:09:18|25671.03
16:09:19|25671.31
16:09:20|25671.31
16:09:21|25671.31
16:09:22|25671.31
16:09:23|25672.23
16:09:24|25671.47
16:09:25|25672.23
16:09:26|25672.23
16:09:27|25672.23
16:09:28|25672.23
16:09:29|25672.23
16:09:30|25672.23
16:09:31|25671.46
16:09:32|25671.46
16:09:33|25666.45
16:09:34|25666.45
16:09:35|25666.45
16:09:36|25666.45
16:09:37|25669.83
16:09:38|25669.56
16:09:39|25669.54
16:09:40|25669.54
16:09:41|25668.84
16:09:42|25668.84
16:09:43|25668.84
16:09:44|25668.84
16:09:45|25666.04
16:09:46|25666.04
16:09:47|25666.04
16:09:48|25666.04
16:09:49|25666.04
16:09:51|25665.89
16:09:51|25665.89
16:09:52|25665.89
16:09:54|25665.89
16:09:55|25665.89
16:09:56|25665.89
16:09:56|25662.72
16:09:58|25666.02
16:09:59|25666.02
16:10:00|25665.99
16:10:01|25665.41
16:10:02|25665.41
16:10:03|25665.41
16:10:04|25665.41
16:10:05|25662.73
16:10:06|25665.64
16:10:08|25665.64
16:10:08|25665.64
16:10:09|25665.64
16:10:10|25665.64
16:10:11|25665.64
16:10:13|25662.03
16:10:13|25662.03
16:10:15|25662.03
16:10:16|25662.03
16:10:16|25662.03
16:10:18|25662.03
16:10:18|25662.03
16:10:19|25662.03
16:10:21|25662.03
16:10:21|25662.03
16:10:23|25662.15
16:10:23|25665.39
16:10:25|25665.37
16:10:25|25662.03
16:10:26|25662.03
16:10:28|25662.03
16:10:28|25662.03
16:10:29|25658.77
16:10:30|25658.77
16:10:32|25659.73
16:10:32|25659.73
16:10:33|25659.73
16:10:34|25658.44
16:10:35|25658.44
16:10:37|25658.44
16:10:37|25660.34
16:10:38|25660.34
16:10:39|25660.34
16:10:40|25660.34
16:10:41|25658.55
16:10:42|25660.33
16:10:44|25660.33
16:10:44|25660.33
16:10:45|25660.33
16:10:46|25660.33
16:10:47|25660.33
16:10:48|25660.34
16:10:50|25660.34
16:10:51|25660.34
16:10:52|25658.55
16:10:53|25658.55
16:10:54|25658.55
16:10:55|25658.55
16:10:56|25658.55
16:10:57|25658.55
16:10:58|25658.55
16:10:59|25658.55
16:11:00|25658.55
16:11:01|25658.55
16:11:02|25658.55
16:11:03|25658.55
16:11:04|25658.55
16:11:05|25658.55
16:11:06|25658.55
16:11:07|25660.33
16:11:09|25658.55
16:11:09|25658.55
16:11:10|25658.55
16:11:11|25658.55
16:11:12|25658.55
16:11:13|25658.55
16:11:14|25664.11
16:11:15|25664.11
16:11:16|25664.11
16:11:17|25660.11
16:11:18|25664.11
16:11:19|25664.11
16:11:20|25664.11
16:11:21|25664.11
16:11:22|25664.11
16:11:23|25664.11
16:11:24|25664.1
16:11:25|25664.1
16:11:26|25664.1
16:11:27|25664.1
16:11:28|25664.1
16:11:29|25664.1
16:11:30|25664.05
16:11:31|25664.05
16:11:32|25664.05
16:11:33|25663.98
16:11:34|25663.98
16:11:35|25663.98
16:11:36|25663.98
16:11:37|25663.98
16:11:38|25663.98
16:11:39|25663.98
16:11:40|25663.98
16:11:41|25663.98
16:11:42|25663.98
16:11:43|25663.98
16:11:44|25663.98
16:11:45|25663.98
16:11:46|25663.98
16:11:47|25663.98
16:11:48|25663.98
16:11:49|25663.98
16:11:50|25663.98
16:11:52|25663.98
16:11:53|25663.98
16:11:54|25663.98
16:11:55|25663.98
16:11:56|25663.98
16:11:57|25663.98
16:11:57|25663.98
16:11:58|25663.98
16:11:59|25663.98
16:12:01|25663.98
16:12:02|25663.98
16:12:03|25663.98
16:12:04|25663.98
16:12:05|25663.98
16:12:05|25663.98
16:12:07|25663.98
16:12:08|25663.98
16:12:09|25663.98
16:12:10|25663.98
16:12:11|25663.98
16:12:12|25663.98
16:12:13|25664.11
16:12:14|25664.11
16:12:15|25664.11
16:12:16|25663.98
16:12:17|25663.98
16:12:18|25663.98
16:12:19|25663.98
16:12:20|25661.17
16:12:21|25661.17
16:12:22|25661.17
16:12:23|25661.17
16:12:24|25661.17
16:12:25|25661.17
16:12:26|25661.17
16:12:28|25664.09
16:12:28|25664.09
16:12:29|25661.18
16:12:30|25661.17
16:12:31|25661.17
16:12:33|25661.17
16:12:33|25661.17
16:12:34|25664.09
16:12:36|25664.09
16:12:37|25664.09
16:12:37|25664.09
16:12:38|25664.09
16:12:40|25664.09
16:12:40|25664.09
16:12:41|25664.09
16:12:42|25664.74
16:12:43|25664.74
16:12:44|25664.74
16:12:46|25664.74
16:12:46|25668.22
16:12:47|25668.22
16:12:48|25668.22
16:12:49|25668.22
16:12:51|25668.21
16:12:52|25665.08
16:12:53|25668.21
16:12:54|25668.36
16:12:55|25668.36
16:12:56|25668.36
16:12:57|25668.36
16:12:58|25665.4
16:13:00|25665.4
16:13:00|25665.4
16:13:01|25664.88
16:13:02|25664.88
16:13:03|25664.88
16:13:04|25664.88
16:13:05|25664.88
16:13:06|25664.88
16:13:07|25664.88
16:13:08|25664.88
16:13:09|25663.94
16:13:10|25663.94
16:13:11|25665.67
16:13:12|25665.67
16:13:13|25665.73
16:13:14|25665.73
16:13:15|25665.73
16:13:16|25665.73
16:13:17|25665.73
16:13:18|25665.61
16:13:19|25665.61
16:13:20|25665.61
16:13:21|25665.61
16:13:22|25665.61
16:13:23|25662.91
16:13:24|25665.42
16:13:25|25665.42
16:13:26|25662.91
16:13:27|25662.91
16:13:28|25662.65
16:13:29|25662.65
16:13:30|25665.03
16:13:31|25662.47
16:13:32|25662.47
16:13:33|25662.47
16:13:34|25662.47
16:13:35|25662.47
16:13:36|25662.47
16:13:37|25662.47
16:13:38|25662.47
16:13:39|25662.47
16:13:40|25662.47
16:13:41|25662.47
16:13:42|25662.47
16:13:43|25662.47
16:13:44|25662.47
16:13:45|25662.47
16:13:46|25675.78
16:13:47|25675.78
16:13:48|25675.78
16:13:50|25675.78
16:13:50|25675.78
16:13:51|25675.78
16:13:52|25675.78
16:13:53|25675.78
16:13:55|25675.78
16:13:56|25675.78
16:13:56|25681.98
16:13:58|25681.98
16:13:59|25681.98
16:14:00|25681.98
16:14:01|25681.98
16:14:02|25681.98
16:14:02|25681.98
16:14:04|25682.01
16:14:05|25682.01
16:14:06|25682.01
16:14:06|25682.07
16:14:07|25684.98
16:14:09|25684.98
16:14:10|25684.98
16:14:12|25682.07
16:14:12|25682.07
16:14:13|25682.07
16:14:14|25682.07
16:14:15|25682.07
16:14:16|25682.07
16:14:17|25682.07
16:14:18|25682.07
16:14:19|25684.98
16:14:20|25684.98
16:14:21|25684.98
16:14:22|25684.98
16:14:23|25684.98
16:14:24|25681.83
16:14:25|25681.83
16:14:26|25681.83
16:14:27|25681.82
16:14:28|25681.82
16:14:29|25681.82
16:14:30|25681.82
16:14:31|25681.82
16:14:32|25681.82
16:14:33|25681.82
16:14:34|25681.82
16:14:35|25681.82
16:14:36|25684.94
16:14:37|25684.94
16:14:38|25684.94
16:14:39|25681.83
16:14:40|25681.83
16:14:41|25681.83
16:14:42|25681.83
16:14:43|25681.83
16:14:44|25681.83
16:14:45|25681.83
16:14:46|25681.83
16:14:47|25681.83
16:14:48|25681.83
16:14:49|25681.83
16:14:50|25681.83
16:14:51|25681.83
16:14:52|25681.83
16:14:53|25681.83
16:14:55|25681.83
16:14:56|25681.83
16:14:57|25681.83
16:14:58|25681.83
16:14:58|25681.83
16:15:00|25681.83
16:15:00|25681.83
16:15:02|25681.83
16:15:03|25684.98
16:15:04|25684.98
16:15:05|25684.98
16:15:06|25684.98
16:15:07|25684.98
16:15:08|25684.98
16:15:09|25684.98
16:15:10|25684.98
16:15:11|25684.98
16:15:12|25684.98
16:15:13|25684.98
16:15:14|25684.98
16:15:15|25684.98
16:15:16|25684.98
16:15:17|25684.98
16:15:18|25684.98
16:15:19|25677.5
16:15:20|25677.5
16:15:21|25677.5
16:15:22|25677.5
16:15:23|25677.5
16:15:24|25677.5
16:15:25|25677.5
16:15:26|25677.5
16:15:27|25677.5
16:15:28|25677.5
16:15:29|25677.5
16:15:30|25677.5
16:15:31|25677.5
16:15:32|25677.5
16:15:33|25677.5
16:15:34|25677.5
16:15:35|25677.5
16:15:36|25678.51
16:15:37|25678.51
16:15:38|25678.51
16:15:39|25678.51
16:15:40|25678.51
16:15:41|25678.51
16:15:42|25678.51
16:15:43|25678.51
16:15:44|25678.51
16:15:45|25678.51
16:15:46|25676.15
16:15:47|25676.16
16:15:48|25676.15
16:15:49|25676.15
16:15:50|25676.15
16:15:51|25674.27
16:15:52|25674.27
16:15:53|25674.28
16:15:54|25674.28
16:15:56|25674.28
16:15:56|25674.28
16:15:58|25674.28
16:15:59|25674.28
16:16:00|25674.28
16:16:01|25674.28
16:16:02|25674.28
16:16:03|25673.79
16:16:04|25673.79
16:16:05|25673.79
16:16:06|25674.27
16:16:07|25674.27
16:16:08|25680.61
16:16:09|25680.61
16:16:10|25680.61
16:16:11|25680.61
16:16:12|25680.62
16:16:13|25680.62
16:16:15|25680.62
16:16:15|25675.96
16:16:17|25675.96
16:16:17|25675.98
16:16:19|25675.98
16:16:20|25675.98
16:16:21|25675.98
16:16:22|25675.95
16:16:23|25674.47
16:16:24|25674.46
16:16:25|25674.46
16:16:26|25678.7
16:16:27|25678.7
16:16:28|25674.24
16:16:29|25674.24
16:16:29|25674.25
16:16:31|25674.25
16:16:32|25678.75
16:16:33|25678.75
16:16:34|25678.75
16:16:35|25683.33
16:16:35|25683.33
16:16:37|25679.4
16:16:38|25681.08
16:16:39|25681.08
16:16:40|25681.08
16:16:41|25681.08
16:16:42|25677.97
16:16:43|25677.97
16:16:43|25677.97
16:16:45|25677.97
16:16:46|25677.97
16:16:47|25678.
16:16:47|25680.98
16:16:48|25680.98
16:16:50|25680.98
16:16:51|25680.98
16:16:52|25680.98
16:16:53|25680.98
16:16:53|25677.06
16:16:55|25677.06
16:16:56|25677.06
16:16:57|25677.06
16:16:58|25677.06
16:17:00|25677.06
16:17:00|25677.06
16:17:01|25677.06
16:17:02|25681.08
16:17:03|25681.08
16:17:04|25681.08
16:17:05|25681.08
16:17:06|25681.08
16:17:07|25681.08
16:17:08|25677.25
16:17:09|25677.25
16:17:10|25677.25
16:17:11|25680.95
16:17:12|25680.95
16:17:13|25680.95
16:17:14|25680.95
16:17:15|25680.95
16:17:16|25680.95
16:17:17|25680.95
16:17:18|25680.95
16:17:19|25680.95
16:17:20|25676.98
16:17:21|25676.98
16:17:22|25676.98
16:17:23|25676.98
16:17:24|25676.98
16:17:25|25676.98
16:17:26|25676.98
16:17:27|25676.98
16:17:28|25676.98
16:17:29|25676.98
16:17:30|25676.98
16:17:31|25675.26
16:17:32|25675.26
16:17:33|25675.26
16:17:34|25679.26
16:17:35|25679.26
16:17:36|25679.16
16:17:37|25679.16
16:17:38|25679.02
16:17:39|25678.96
16:17:40|25678.96
16:17:41|25678.96
16:17:42|25678.96
16:17:43|25678.96
16:17:44|25678.98
16:17:45|25678.98
16:17:46|25679.02
16:17:47|25679.02
16:17:48|25679.02
16:17:49|25679.02
16:17:50|25679.02
16:17:51|25679.02
16:17:52|25679.02
16:17:53|25679.02
16:17:54|25679.56
16:17:55|25679.56
16:17:56|25679.56
16:17:58|25679.56
16:17:59|25679.56
16:18:00|25679.56
16:18:01|25679.56
16:18:02|25679.55
16:18:03|25679.55
16:18:04|25679.55
16:18:05|25679.55
16:18:06|25679.03
16:18:07|25679.53
16:18:08|25679.53
16:18:09|25679.53
16:18:10|25679.02
16:18:11|25679.02
16:18:12|25679.02
16:18:13|25679.02
16:18:14|25679.02
16:18:15|25679.02
16:18:16|25679.51
16:18:17|25679.51
16:18:18|25683.04
16:18:19|25683.04
16:18:20|25682.11
16:18:21|25682.09
16:18:23|25682.09
16:18:23|25682.09
16:18:24|25682.09
16:18:25|25679.62
16:18:26|25682.69
16:18:27|25682.69
16:18:28|25682.69
16:18:29|25682.69
16:18:30|25682.69
16:18:31|25682.69
16:18:32|25682.69
16:18:33|25682.69
16:18:34|25682.69
16:18:35|25682.69
16:18:36|25680.92
16:18:37|25680.92
16:18:38|25679.03
16:18:39|25679.03
16:18:40|25679.03
16:18:41|25679.03
16:18:42|25679.03
16:18:43|25679.03
16:18:44|25679.03
16:18:45|25679.03
16:18:46|25679.03
16:18:47|25679.03
16:18:48|25679.03
16:18:49|25679.03
16:18:50|25679.03
16:18:51|25679.03
16:18:52|25679.27
16:18:53|25679.27
16:18:54|25679.03
16:18:55|25679.03
16:18:56|25679.02
16:18:57|25679.02
16:18:59|25679.02
16:19:00|25679.02
16:19:01|25679.03
16:19:02|25679.03
16:19:03|25679.03
16:19:04|25679.03
16:19:05|25679.03
16:19:06|25679.03
16:19:07|25679.03
16:19:09|25679.03
16:19:09|25679.03
16:19:10|25679.03
16:19:11|25679.03
16:19:12|25679.03
16:19:13|25679.03
16:19:14|25679.03
16:19:15|25679.03
16:19:16|25679.03
16:19:17|25679.03
16:19:19|25679.03
16:19:19|25679.03
16:19:20|25679.03
16:19:21|25679.3
16:19:22|25676.41
16:19:24|25676.41
16:19:25|25676.41
16:19:27|25676.41
16:19:27|25679.27
16:19:28|25679.27
16:19:30|25679.27
16:19:30|25679.27
16:19:32|25679.27
16:19:32|25675.85
16:19:33|25677.84
16:19:35|25679.03
16:19:36|25678.65
16:19:36|25682.7
16:19:37|25682.66
16:19:38|25682.67
16:19:39|25682.68
16:19:40|25682.68
16:19:42|25682.68
16:19:43|25682.68
16:19:43|25682.68
16:19:45|25682.82
16:19:46|25682.82
16:19:47|25682.79
16:19:47|25682.79
16:19:49|25682.79
16:19:49|25679.02
16:19:50|25679.02
16:19:51|25679.02
16:19:52|25684.02
16:19:54|25684.02
16:19:55|25684.02
16:19:56|25684.02
16:19:56|25684.02
16:19:58|25677.59
16:19:59|25677.59
16:20:01|25677.59
16:20:02|25677.59
16:20:03|25677.59
16:20:03|25682.69
16:20:04|25682.69
16:20:06|25679.69
16:20:07|25679.72
16:20:07|25679.72
16:20:08|25679.72
16:20:09|25679.72
16:20:11|25679.72
16:20:11|25682.64
16:20:13|25682.64
16:20:14|25682.64
16:20:14|25682.64
16:20:16|25681.02
16:20:17|25681.02
16:20:18|25681.02
16:20:18|25681.02
16:20:20|25681.02
16:20:20|25680.89
16:20:21|25683.79
16:20:23|25683.79
16:20:24|25683.79
16:20:25|25681.13
16:20:25|25683.04
16:20:26|25683.04
16:20:28|25679.45
16:20:29|25679.45
16:20:30|25679.45
16:20:31|25679.5
16:20:32|25678.71
16:20:33|25678.71
16:20:34|25678.71
16:20:35|25678.69
16:20:36|25678.69
16:20:37|25681.01
16:20:38|25678.21
16:20:39|25678.21
16:20:40|25678.21
16:20:41|25678.21
16:20:42|25678.21
16:20:43|25678.21
16:20:44|25678.21
16:20:45|25678.21
16:20:46|25677.96
16:20:47|25677.96
16:20:48|25679.15
16:20:49|25679.15
16:20:50|25679.15
16:20:51|25679.15
16:20:52|25677.99
16:20:53|25677.99
16:20:54|25679.16
16:20:55|25679.16
16:20:56|25679.16
16:20:57|25679.16
16:20:58|25677.98
16:20:59|25677.98
16:21:00|25677.98
16:21:01|25677.98
16:21:02|25677.02
16:21:04|25677.02
16:21:05|25677.02
16:21:06|25679.26
16:21:07|25685.
16:21:08|25685.
16:21:09|25685.
16:21:10|25685.
16:21:11|25682.74
16:21:12|25685.
16:21:13|25685.
16:21:14|25684.99
16:21:15|25685.
16:21:15|25685.
16:21:17|25687.63
16:21:18|25687.64
16:21:19|25687.64
16:21:20|25688.85
16:21:21|25691.08
16:21:22|25692.57
16:21:23|25692.57
16:21:24|25692.57
16:21:25|25692.57
16:21:26|25692.57
16:21:27|25692.57
16:21:28|25692.57
16:21:29|25692.57
16:21:29|25692.57
16:21:30|25692.57
16:21:32|25692.57
16:21:33|25692.57
16:21:34|25692.57
16:21:35|25692.57
16:21:36|25692.57
16:21:37|25688.6
16:21:38|25688.6
16:21:39|25688.61
16:21:40|25688.61
16:21:41|25688.61
16:21:42|25688.61
16:21:43|25690.5
16:21:44|25690.5
16:21:45|25690.5
16:21:46|25690.5
16:21:47|25690.5
16:21:48|25690.5
16:21:49|25690.49
16:21:50|25690.49
16:21:51|25690.49
16:21:52|25690.49
16:21:53|25690.49
16:21:54|25690.49
16:21:56|25690.49
16:21:56|25690.49
16:21:57|25690.49
16:21:58|25690.49
16:21:59|25690.49
16:22:00|25690.49
16:22:02|25690.49
16:22:03|25690.49
16:22:04|25690.49
16:22:05|25690.49
16:22:07|25690.49
16:22:07|25690.49
16:22:08|25690.49
16:22:09|25690.49
16:22:10|25690.49
16:22:12|25692.58
16:22:12|25692.58
16:22:13|25692.58
16:22:15|25692.58
16:22:15|25691.86
16:22:17|25691.86
16:22:18|25686.7
16:22:18|25680.05
16:22:20|25684.23
16:22:21|25684.22
16:22:21|25683.86
16:22:22|25683.86
16:22:24|25683.86
16:22:25|25683.86
16:22:26|25683.86
16:22:27|25683.86
16:22:28|25683.86
16:22:29|25683.86
16:22:30|25685.92
16:22:31|25683.86
16:22:32|25683.86
16:22:32|25683.86
16:22:34|25683.86
16:22:35|25683.86
16:22:36|25684.54
16:22:37|25684.55
16:22:38|25683.88
16:22:38|25683.88
16:22:40|25683.88
16:22:41|25683.89
16:22:42|25683.87
16:22:43|25683.54
16:22:44|25683.54
16:22:44|25683.54
16:22:46|25683.54
16:22:47|25683.54
16:22:48|25683.54
16:22:48|25683.54
16:22:50|25683.54
16:22:51|25683.54
16:22:52|25683.54
16:22:53|25683.54
16:22:54|25683.54
16:22:55|25683.54
16:22:56|25683.54
16:22:57|25683.54
16:22:58|25683.54
16:22:59|25683.54
16:23:00|25683.54
16:23:01|25683.54
16:23:01|25683.54
16:23:02|25683.54
16:23:04|25683.54
16:23:06|25683.54
16:23:07|25683.54
16:23:07|25683.54
16:23:08|25683.54
16:23:09|25683.54
16:23:11|25682.51
16:23:12|25682.51
16:23:13|25682.51
16:23:14|25682.51
16:23:14|25682.51
16:23:16|25682.51
16:23:17|25682.51
16:23:17|25682.51
16:23:19|25682.51
16:23:20|25682.51
16:23:21|25682.51
16:23:22|25682.51
16:23:22|25682.53
16:23:23|25682.53
16:23:24|25682.51
16:23:25|25682.51
16:23:27|25682.5
16:23:28|25682.5
16:23:28|25682.5
16:23:29|25682.5
16:23:30|25682.5
16:23:32|25682.5
16:23:32|25682.5
16:23:33|25682.5
16:23:35|25682.5
16:23:36|25682.5
16:23:37|25682.5
16:23:38|25682.5
16:23:39|25682.5
16:23:40|25682.5
16:23:40|25682.5
16:23:41|25682.5
16:23:42|25681.95
16:23:44|25681.95
16:23:44|25681.95
16:23:46|25680.35
16:23:46|25680.35
16:23:48|25680.35
16:23:48|25680.35
16:23:49|25680.35
16:23:50|25680.35
16:23:51|25680.35
16:23:53|25680.35
16:23:54|25680.35
16:23:55|25680.28
16:23:55|25680.28
16:23:56|25680.28
16:23:57|25680.28
16:23:58|25680.28
16:23:59|25680.28
16:24:00|25677.99
16:24:01|25677.99
16:24:02|25677.99
16:24:04|25677.99
16:24:06|25675.09
16:24:06|25675.09
16:24:07|25671.98
16:24:08|25671.98
16:24:09|25671.98
16:24:11|25671.98
16:24:11|25671.98
16:24:13|25671.98
16:24:14|25671.98
16:24:15|25671.98
16:24:16|25671.98
16:24:17|25671.98
16:24:18|25671.98
16:24:19|25673.87
16:24:20|25673.87
16:24:21|25671.75
16:24:22|25671.74
16:24:23|25671.74
16:24:24|25671.74
16:24:25|25671.74
16:24:26|25671.74
16:24:27|25671.74
16:24:28|25671.74
16:24:29|25671.74
16:24:30|25671.74
16:24:31|25671.74
16:24:32|25675.38
16:24:33|25675.38
16:24:34|25675.38
16:24:35|25675.38
16:24:36|25675.38
16:24:37|25675.38
16:24:38|25675.38
16:24:39|25675.38
16:24:40|25675.38
16:24:41|25673.87
16:24:42|25673.87
16:24:43|25673.87
16:24:44|25673.87
16:24:45|25674.86
16:24:46|25674.85
16:24:47|25674.85
16:24:48|25674.85
16:24:49|25674.74
16:24:50|25674.74
16:24:51|25674.74
16:24:52|25674.74
16:24:53|25674.74
16:24:54|25674.74
16:24:55|25674.74
16:24:56|25674.74
16:24:57|25674.45
16:24:58|25674.41
16:24:59|25674.37
16:25:00|25674.37
16:25:01|25676.05
16:25:02|25676.05
16:25:03|25675.12
16:25:04|25675.12
16:25:06|25675.12
16:25:06|25675.12
16:25:07|25675.12
16:25:09|25675.12
16:25:10|25675.12
16:25:10|25675.16
16:25:12|25675.16
16:25:13|25675.16
16:25:14|25675.16
16:25:15|25675.16
16:25:16|25675.16
16:25:17|25675.16
16:25:18|25675.16
16:25:19|25675.16
16:25:19|25675.16
16:25:21|25675.16
16:25:21|25675.16
16:25:23|25676.05
16:25:24|25676.05
16:25:24|25676.05
16:25:26|25676.05
16:25:27|25676.05
16:25:27|25676.05
16:25:29|25676.05
16:25:30|25676.05
16:25:31|25676.05
16:25:32|25672.85
16:25:33|25672.89
16:25:34|25672.89
16:25:35|25672.89
16:25:36|25672.89
16:25:37|25674.21
16:25:38|25674.21
16:25:39|25674.21
16:25:40|25674.21
16:25:41|25674.32
16:25:42|25674.32
16:25:43|25676.63
16:25:44|25677.98
16:25:45|25677.98
16:25:46|25677.98
16:25:47|25677.98
16:25:48|25677.98
16:25:49|25677.98
16:25:50|25678.11
16:25:51|25678.11
16:25:52|25678.11
16:25:53|25678.11
16:25:55|25678.11
16:25:55|25678.11
16:25:56|25678.11
16:25:57|25678.11
16:25:59|25676.82
16:26:00|25676.82
16:26:00|25674.11
16:26:02|25674.15
16:26:02|25674.15
16:26:03|25674.15
16:26:05|25674.15
16:26:06|25674.15
16:26:07|25674.15
16:26:08|25674.15
16:26:09|25674.15
16:26:10|25677.9
16:26:11|25677.9
16:26:12|25677.89
16:26:13|25677.89
16:26:14|25677.89
16:26:15|25677.89
16:26:16|25677.89
16:26:17|25677.89
16:26:18|25674.73
16:26:19|25674.73
16:26:20|25674.73
16:26:21|25674.73
16:26:22|25674.73
16:26:23|25678.07
16:26:24|25678.07
16:26:25|25675.52
16:26:26|25675.58
16:26:27|25675.58
16:26:28|25675.58
16:26:29|25675.58
16:26:30|25675.58
16:26:31|25675.58
16:26:32|25675.58
16:26:33|25675.58
16:26:34|25675.58
16:26:35|25675.58
16:26:36|25675.97
16:26:37|25675.97
16:26:38|25675.97
16:26:39|25675.97
16:26:40|25676.14
16:26:41|25676.14
16:26:42|25676.14
16:26:43|25676.14
16:26:44|25676.14
16:26:45|25676.14
16:26:46|25676.43
16:26:47|25677.
16:26:48|25677.
16:26:49|25677.
16:26:50|25677.
16:26:51|25677.
16:26:52|25677.
16:26:53|25677.
16:26:54|25677.
16:26:55|25677.
16:26:56|25677.
16:26:57|25677.
16:26:58|25677.
16:26:59|25677.
16:27:00|25677.
16:27:01|25678.11
16:27:02|25678.12
16:27:03|25678.12
16:27:04|25678.12
16:27:05|25677.05
16:27:06|25677.03
16:27:08|25677.03
16:27:08|25677.03
16:27:10|25677.03
16:27:11|25677.03
16:27:12|25677.05
16:27:13|25677.05
16:27:14|25677.05
16:27:15|25677.05
16:27:16|25677.05
16:27:17|25677.05
16:27:18|25677.05
16:27:19|25677.05
16:27:20|25677.05
16:27:21|25677.05
16:27:22|25677.05
16:27:23|25677.05
16:27:24|25677.05
16:27:25|25677.05
16:27:26|25677.05
16:27:28|25677.04
16:27:29|25677.05
16:27:29|25677.05
16:27:30|25677.05
16:27:32|25677.05
16:27:32|25677.05
16:27:33|25677.04
16:27:34|25677.05
16:27:35|25677.05
16:27:36|25677.05
16:27:38|25677.05
16:27:38|25677.05
16:27:40|25677.05
16:27:41|25677.05
16:27:42|25677.05
16:27:43|25677.05
16:27:44|25677.05
16:27:45|25677.05
16:27:46|25677.04
16:27:47|25677.04
16:27:47|25677.04
16:27:49|25677.04
16:27:50|25677.04
16:27:51|25677.04
16:27:52|25677.04
16:27:52|25677.04
16:27:54|25677.04
16:27:55|25677.05
16:27:55|25677.05
16:27:57|25677.05
16:27:58|25677.05
16:27:59|25677.05
16:28:00|25677.05
16:28:01|25677.04
16:28:02|25677.04
16:28:03|25677.04
16:28:04|25677.03
16:28:05|25677.03
16:28:07|25677.03
16:28:08|25677.05
16:28:09|25677.05
16:28:09|25677.05
16:28:11|25677.04
16:28:12|25677.04
16:28:13|25677.04
16:28:14|25677.04
16:28:15|25677.04
16:28:16|25677.04
16:28:17|25677.04
16:28:18|25677.04
16:28:19|25677.01
16:28:20|25677.01
16:28:21|25677.01
16:28:22|25677.01
16:28:23|25677.02
16:28:24|25671.49
16:28:25|25671.49
16:28:26|25671.49
16:28:27|25671.49
16:28:28|25671.49
16:28:29|25671.49
16:28:30|25671.49
16:28:31|25676.47
16:28:32|25676.47
16:28:33|25676.47
16:28:34|25676.47
16:28:35|25674.33
16:28:37|25674.33
16:28:37|25674.33
16:28:38|25674.47
16:28:39|25674.47
16:28:40|25674.57
16:28:41|25674.57
16:28:42|25674.57
16:28:43|25674.57
16:28:44|25678.32
16:28:45|25678.32
16:28:46|25678.32
16:28:47|25678.32
16:28:48|25678.32
16:28:49|25678.32
16:28:50|25679.
16:28:51|25679.
16:28:52|25679.
16:28:53|25679.
16:28:54|25679.
16:28:55|25679.
16:28:56|25679.
16:28:57|25679.
16:28:58|25679.
16:28:59|25679.
16:29:01|25678.9
16:29:02|25678.91
16:29:02|25678.91
16:29:03|25678.91
16:29:05|25678.91
16:29:05|25678.91
16:29:07|25678.91
16:29:07|25678.91
16:29:09|25676.25
16:29:10|25678.91
16:29:11|25678.91
16:29:13|25678.91
16:29:13|25678.91
16:29:15|25676.66
16:29:16|25676.66
16:29:17|25676.66
16:29:18|25676.66
16:29:19|25676.81
16:29:20|25676.81
16:29:21|25676.81
16:29:22|25678.91
16:29:23|25678.91
16:29:24|25678.91
16:29:25|25678.91
16:29:26|25678.91
16:29:27|25678.91
16:29:28|25678.91
16:29:29|25678.91
16:29:30|25678.91
16:29:31|25678.91
16:29:32|25676.95
16:29:33|25676.95
16:29:34|25676.95
16:29:35|25676.95
16:29:36|25676.95
16:29:37|25676.95
16:29:38|25676.95
16:29:39|25676.95
16:29:40|25676.95
16:29:41|25676.95
16:29:42|25676.95
16:29:43|25676.95
16:29:44|25676.95
16:29:45|25676.95
16:29:46|25676.95
16:29:47|25676.95
16:29:48|25676.95
16:29:49|25676.95
16:29:50|25677.15
16:29:51|25677.15
16:29:52|25675.75
16:29:53|25675.75
16:29:54|25675.75
16:29:55|25675.75
16:29:56|25675.75
16:29:57|25675.75
16:29:58|25675.75
16:29:59|25675.75
16:30:00|25675.75
16:30:01|25675.87
16:30:02|25675.87
16:30:03|25675.6
16:30:04|25675.6
16:30:05|25675.6
16:30:06|25675.6
16:30:07|25675.6
16:30:08|25675.6
16:30:09|25675.6
16:30:11|25675.6
16:30:12|25675.6
16:30:13|25675.6
16:30:13|25675.6
16:30:15|25677.95
16:30:15|25677.95
16:30:16|25677.95
16:30:17|25677.95
16:30:19|25677.93
16:30:20|25677.93
16:30:21|25677.93
16:30:22|25677.93
16:30:22|25677.93
16:30:24|25677.93
16:30:25|25677.93
16:30:26|25677.93
16:30:27|25677.93
16:30:28|25677.93
16:30:29|25677.93
16:30:30|25677.93
16:30:31|25677.93
16:30:31|25675.46
16:30:33|25675.46
16:30:34|25677.39
16:30:35|25677.39
16:30:36|25677.39
16:30:37|25675.51
16:30:38|25675.51
16:30:39|25675.51
16:30:40|25675.51
16:30:41|25675.51
16:30:42|25675.51
16:30:43|25675.51
16:30:44|25675.51
16:30:45|25677.09
16:30:46|25677.09
16:30:47|25677.09
16:30:48|25677.02
16:30:49|25677.02
16:30:50|25677.02
16:30:51|25677.02
16:30:52|25677.02
16:30:53|25677.02
16:30:54|25676.6
16:30:55|25677.9
16:30:56|25677.9
16:30:57|25676.65
16:30:58|25676.65
16:30:59|25676.65
16:31:00|25677.9
16:31:01|25684.58
16:31:02|25684.58
16:31:03|25684.24
16:31:04|25680.99
16:31:05|25680.99
16:31:06|25676.99
16:31:07|25676.99
16:31:08|25680.91
16:31:09|25680.91
16:31:10|25680.91
16:31:11|25680.91
16:31:13|25680.91
16:31:13|25680.91
16:31:15|25680.91
16:31:16|25680.91
16:31:16|25680.91
16:31:18|25680.92
16:31:19|25680.92
16:31:20|25680.92
16:31:21|25680.92
16:31:22|25680.92
16:31:23|25680.92
16:31:24|25680.92
16:31:25|25680.92
16:31:26|25677.94
16:31:27|25677.94
16:31:28|25677.94
16:31:29|25677.94
16:31:30|25677.94
16:31:31|25680.9
16:31:32|25680.9
16:31:33|25680.9
16:31:34|25680.9
16:31:35|25680.9
16:31:36|25680.9
16:31:37|25680.9
16:31:38|25680.9
16:31:39|25680.9
16:31:40|25680.9
16:31:41|25680.9
16:31:42|25680.9
16:31:43|25680.9
16:31:44|25680.9
16:31:45|25680.9
16:31:46|25678.69
16:31:47|25678.69
16:31:48|25680.7
16:31:49|25680.7
16:31:50|25680.7
16:31:51|25680.7
16:31:52|25680.7
16:31:53|25680.7
16:31:54|25680.7
16:31:55|25680.7
16:31:56|25680.7
16:31:57|25680.7
16:31:58|25680.7
16:31:59|25680.7
16:32:00|25680.66
16:32:01|25680.66
16:32:02|25680.66
16:32:03|25680.66
16:32:04|25680.66
16:32:05|25678.7
16:32:06|25678.7
16:32:07|25680.6
16:32:08|25680.6
16:32:09|25678.7
16:32:10|25678.7
16:32:12|25678.7
16:32:13|25678.7
16:32:14|25678.7
16:32:15|25678.69
16:32:17|25678.69
16:32:17|25678.69
16:32:18|25678.69
16:32:19|25678.69
16:32:20|25678.69
16:32:21|25686.72
16:32:22|25690.79
16:32:23|25690.79
16:32:24|25690.79
16:32:25|25695.15
16:32:26|25695.15
16:32:28|25695.15
16:32:29|25695.15
16:32:30|25695.15
16:32:31|25695.15
16:32:32|25689.53
16:32:33|25692.42
16:32:34|25692.42
16:32:35|25692.42
16:32:36|25692.42
16:32:37|25692.42
16:32:37|25690.21
16:32:39|25690.21
16:32:40|25690.21
16:32:41|25693.06
16:32:42|25690.27
16:32:43|25690.27
16:32:44|25691.98
16:32:44|25691.98
16:32:46|25691.98
16:32:46|25691.98
16:32:48|25691.98
16:32:48|25689.63
16:32:50|25688.7
16:32:50|25688.7
16:32:52|25688.7
16:32:52|25688.7
16:32:54|25688.7
16:32:55|25688.7
16:32:56|25688.7
16:32:56|25688.7
16:32:58|25689.47
16:32:59|25689.45
16:32:59|25689.45
16:33:01|25689.45
16:33:02|25691.61
16:33:03|25691.61
16:33:04|25691.61
16:33:05|25691.61
16:33:06|25691.61
16:33:06|25691.61
16:33:08|25691.61
16:33:08|25691.61
16:33:10|25691.61
16:33:11|25691.27
16:33:11|25689.
16:33:13|25689.
16:33:15|25691.24
16:33:15|25691.
16:33:16|25691.
16:33:17|25691.
16:33:18|25691.
16:33:19|25693.81
16:33:20|25692.6
16:33:21|25692.6
16:33:22|25692.6
16:33:23|25692.6
16:33:25|25692.56
16:33:26|25692.56
16:33:27|25689.39
16:33:27|25689.39
16:33:29|25689.39
16:33:30|25689.39
16:33:31|25689.39
16:33:32|25689.39
16:33:33|25689.39
16:33:34|25689.39
16:33:35|25689.39
16:33:36|25689.39
16:33:37|25689.39
16:33:38|25689.39
16:33:39|25689.39
16:33:40|25691.79
16:33:41|25691.79
16:33:42|25691.79
16:33:43|25691.79
16:33:44|25690.56
16:33:45|25690.56
16:33:46|25690.56
16:33:47|25690.56
16:33:47|25690.56
16:33:49|25690.56
16:33:50|25688.9
16:33:51|25688.89
16:33:52|25683.55
16:33:53|25683.11
16:33:54|25680.25
16:33:55|25680.31
16:33:56|25680.46
16:33:56|25680.46
16:33:58|25680.46
16:33:59|25680.46
16:33:59|25680.46
16:34:01|25680.46
16:34:02|25681.6
16:34:03|25681.6
16:34:04|25681.6
16:34:04|25681.6
16:34:06|25681.6
16:34:07|25680.49
16:34:08|25680.48
16:34:08|25680.48
16:34:09|25680.48
16:34:11|25680.48
16:34:11|25680.48
16:34:13|25680.48
16:34:14|25683.4
16:34:16|25687.35
16:34:16|25687.35
16:34:17|25687.35
16:34:18|25687.35
16:34:19|25687.4
16:34:21|25683.21
16:34:22|25683.21
16:34:23|25683.21
16:34:24|25683.21
16:34:24|25684.73
16:34:26|25684.73
16:34:27|25684.73
16:34:28|25684.73
16:34:29|25684.52
16:34:30|25684.52
16:34:31|25684.39
16:34:32|25684.39
16:34:33|25684.37
16:34:34|25684.37
16:34:35|25684.37
16:34:36|25684.37
16:34:37|25684.37
16:34:38|25684.37
16:34:39|25684.37
16:34:40|25684.37
16:34:40|25684.37
16:34:41|25682.79
16:34:42|25682.79
16:34:44|25682.79
16:34:45|25682.79
16:34:46|25685.76
16:34:47|25685.76
16:34:48|25682.79
16:34:49|25682.79
16:34:49|25682.79
16:34:51|25682.79
16:34:51|25682.79
16:34:53|25682.79
16:34:54|25682.79
16:34:55|25682.79
16:34:55|25682.79
16:34:56|25682.79
16:34:58|25682.79
16:34:59|25682.79
16:35:00|25682.79
16:35:01|25682.46
16:35:02|25682.46
16:35:03|25682.46
16:35:04|25682.46
16:35:05|25686.71
16:35:05|25686.71
16:35:07|25686.71
16:35:08|25686.71
16:35:09|25686.71
16:35:10|25682.84
16:35:11|25682.84
16:35:11|25686.52
16:35:13|25686.52
16:35:14|25686.49
16:35:15|25686.48
16:35:16|25686.48
16:35:17|25688.8
16:35:18|25688.8
16:35:19|25688.8
16:35:20|25688.8
16:35:21|25688.8
16:35:22|25688.8
16:35:23|25688.8
16:35:24|25690.54
16:35:25|25690.54
16:35:26|25690.54
16:35:27|25690.54
16:35:28|25692.83
16:35:29|25692.83
16:35:30|25688.8
16:35:31|25688.8
16:35:32|25688.8
16:35:33|25688.8
16:35:34|25688.8
16:35:35|25688.84
16:35:36|25688.84
16:35:37|25686.91
16:35:38|25686.97
16:35:39|25686.97
16:35:40|25686.97
16:35:41|25686.97
16:35:43|25686.97
16:35:43|25686.97
16:35:44|25686.97
16:35:45|25686.97
16:35:47|25688.48
16:35:48|25688.47
16:35:48|25688.47
16:35:50|25688.47
16:35:51|25688.47
16:35:51|25688.47
16:35:53|25690.54
16:35:53|25690.54
16:35:54|25690.54
16:35:55|25690.18
16:35:56|25690.18
16:35:58|25690.18
16:35:59|25690.18
16:35:59|25690.18
16:36:00|25690.18
16:36:01|25690.18
16:36:02|25690.18
16:36:03|25688.44
16:36:04|25689.96
16:36:05|25689.96
16:36:06|25689.96
16:36:07|25689.96
16:36:08|25689.96
16:36:09|25689.92
16:36:10|25689.92
16:36:11|25687.1
16:36:12|25685.89
16:36:13|25685.87
16:36:14|25685.87
16:36:16|25685.87
16:36:17|25685.67
16:36:19|25683.09
16:36:19|25685.58
16:36:20|25685.52
16:36:21|25682.73
16:36:22|25685.33
16:36:23|25685.33
16:36:25|25685.18
16:36:26|25685.18
16:36:27|25685.18
16:36:27|25685.01
16:36:28|25682.73
16:36:29|25684.94
16:36:31|25684.92
16:36:32|25682.72
16:36:32|25682.72
16:36:34|25684.69
16:36:34|25684.66
16:36:35|25684.66
16:36:36|25684.66
16:36:37|25684.66
16:36:39|25684.66
16:36:39|25684.66
16:36:40|25684.66
16:36:41|25684.66
16:36:42|25684.66
16:36:43|25683.17
16:36:45|25683.17
16:36:45|25683.17
16:36:46|25683.17
16:36:47|25683.17
16:36:49|25683.18
16:36:49|25683.18
16:36:50|25683.18
16:36:52|25683.18
16:36:52|25683.18
16:36:53|25683.18
16:36:54|25683.18
16:36:56|25683.18
16:36:56|25683.18
16:36:57|25681.98
16:36:58|25681.98
16:37:00|25681.98
16:37:00|25681.41
16:37:01|25681.41
16:37:02|25681.41
16:37:03|25681.41
16:37:04|25681.41
16:37:06|25681.41
16:37:06|25678.95
16:37:07|25678.95
16:37:08|25678.95
16:37:10|25678.95
16:37:10|25678.95
16:37:11|25678.95
16:37:13|25678.95
16:37:13|25678.95
16:37:14|25680.32
16:37:15|25680.28
16:37:17|25677.57
16:37:18|25681.24
16:37:20|25681.24
16:37:20|25681.24
16:37:22|25681.24
16:37:23|25680.95
16:37:24|25680.95
16:37:25|25684.02
16:37:26|25677.
16:37:27|25677.
16:37:28|25677.
16:37:29|25677.
16:37:30|25685.5
16:37:31|25685.5
16:37:32|25685.5
16:37:33|25685.5
16:37:34|25685.5
16:37:35|25685.5
16:37:36|25687.61
16:37:37|25687.57
16:37:38|25687.53
16:37:39|25687.53
16:37:40|25687.53
16:37:41|25687.53
16:37:42|25682.
16:37:43|25687.07
16:37:44|25687.07
16:37:45|25686.99
16:37:46|25687.62
16:37:47|25687.62
16:37:48|25687.62
16:37:49|25693.83
16:37:50|25693.83
16:37:51|25693.83
16:37:52|25692.5
16:37:53|25692.5
16:37:54|25692.5
16:37:55|25691.54
16:37:56|25687.62
16:37:57|25687.62
16:37:58|25687.62
16:37:59|25687.62
16:38:00|25687.62
16:38:01|25687.62
16:38:02|25687.62
16:38:03|25687.62
16:38:04|25687.62
16:38:05|25687.62
16:38:06|25687.62
16:38:07|25687.62
16:38:08|25687.62
16:38:09|25687.62
16:38:10|25687.62
16:38:11|25687.62
16:38:12|25687.62
16:38:13|25687.62
16:38:14|25687.62
16:38:15|25691.32
16:38:16|25691.32
16:38:17|25691.32
16:38:19|25688.07
16:38:19|25688.07
16:38:21|25692.83
16:38:21|25692.83
16:38:23|25692.83
16:38:24|25692.83
16:38:25|25692.83
16:38:26|25688.08
16:38:27|25688.08
16:38:28|25688.08
16:38:29|25688.08
16:38:29|25688.08
16:38:30|25688.08
16:38:32|25688.08
16:38:33|25688.08
16:38:34|25688.08
16:38:35|25688.08
16:38:36|25688.08
16:38:38|25688.08
16:38:38|25688.08
16:38:39|25688.08
16:38:40|25690.07
16:38:41|25690.07
16:38:42|25690.07
16:38:43|25690.07
16:38:44|25690.07
16:38:46|25690.07
16:38:46|25690.98
16:38:47|25690.98
16:38:48|25690.98
16:38:49|25690.98
16:38:50|25690.98
16:38:51|25690.72
16:38:52|25690.72
16:38:54|25690.64
16:38:54|25690.61
16:38:55|25690.61
16:38:56|25690.61
16:38:57|25690.61
16:38:58|25690.61
16:38:59|25690.61
16:39:00|25687.66
16:39:01|25687.66
16:39:02|25687.66
16:39:03|25687.66
16:39:04|25687.66
16:39:05|25687.66
16:39:06|25687.66
16:39:08|25687.66
16:39:08|25687.66
16:39:09|25687.66
16:39:10|25687.66
16:39:11|25687.66
16:39:12|25687.66
16:39:14|25687.66
16:39:14|25688.17
16:39:16|25688.16
16:39:16|25690.22
16:39:17|25690.67
16:39:18|25688.16
16:39:19|25688.16
16:39:21|25690.67
16:39:22|25690.67
16:39:23|25690.67
16:39:24|25690.67
16:39:25|25690.67
16:39:26|25690.67
16:39:27|25690.67
16:39:28|25690.67
16:39:29|25690.67
16:39:30|25690.67
16:39:31|25692.27
16:39:32|25691.59
16:39:33|25691.59
16:39:34|25691.59
16:39:34|25691.59
16:39:36|25691.59
16:39:37|25688.17
16:39:38|25688.17
16:39:39|25688.17
16:39:40|25688.17
16:39:41|25688.17
16:39:42|25688.17
16:39:43|25688.17
16:39:44|25688.17
16:39:45|25688.17
16:39:46|25688.17
16:39:47|25691.57
16:39:48|25691.1
16:39:49|25691.08
16:39:50|25691.08
16:39:51|25691.08
16:39:52|25688.15
16:39:53|25688.15
16:39:54|25688.15
16:39:54|25690.59
16:39:56|25690.59
16:39:57|25690.59
16:39:58|25690.59
16:39:59|25690.6
16:40:00|25688.16
16:40:00|25690.52
16:40:02|25689.51
16:40:03|25690.56
16:40:04|25690.56
16:40:05|25690.56
16:40:06|25688.16
16:40:06|25688.16
16:40:08|25688.16
16:40:09|25690.39
16:40:09|25688.16
16:40:11|25690.31
16:40:12|25689.27
16:40:13|25689.27
16:40:13|25688.16
16:40:15|25690.62
16:40:16|25690.62
16:40:17|25690.62
16:40:18|25690.62
16:40:18|25690.51
16:40:20|25688.16
16:40:21|25688.16
16:40:23|25688.16
16:40:23|25689.4
16:40:25|25688.16
16:40:26|25688.16
16:40:27|25688.16
16:40:28|25688.16
16:40:29|25690.38
16:40:29|25690.93
16:40:31|25690.93
16:40:31|25690.93
16:40:32|25690.93
16:40:34|25688.16
16:40:35|25688.16
16:40:36|25688.16
16:40:36|25688.16
16:40:37|25688.16
16:40:38|25691.59
16:40:39|25691.59
16:40:41|25691.59
16:40:41|25691.59
16:40:43|25691.59
16:40:43|25691.59
16:40:45|25688.17
16:40:45|25691.1
16:40:47|25691.1
16:40:48|25691.1
16:40:48|25691.1
16:40:50|25691.1
16:40:50|25691.1
16:40:52|25691.1
16:40:53|25691.15
16:40:54|25691.15
16:40:55|25691.15
16:40:55|25691.15
16:40:57|25691.15
16:40:57|25691.15
16:40:59|25691.15
16:41:00|25691.15
16:41:00|25691.15
16:41:01|25691.11
16:41:03|25691.11
16:41:03|25691.11
16:41:05|25691.12
16:41:05|25692.97
16:41:07|25692.97
16:41:07|25692.97
16:41:09|25692.97
16:41:09|25692.97
16:41:10|25692.97
16:41:11|25692.97
16:41:12|25692.97
16:41:13|25692.97
16:41:14|25692.97
16:41:16|25692.97
16:41:16|25692.97
16:41:17|25692.97
16:41:19|25691.16
16:41:19|25691.16
16:41:21|25691.16
16:41:22|25691.16
16:41:23|25691.16
16:41:25|25691.16
16:41:25|25691.16
16:41:26|25691.16
16:41:27|25691.16
16:41:28|25691.16
16:41:29|25691.16
16:41:30|25691.16
16:41:31|25691.16
16:41:32|25691.16
16:41:33|25692.92
16:41:34|25692.92
16:41:36|25692.92
16:41:36|25692.92
16:41:37|25692.92
16:41:38|25692.92
16:41:39|25691.18
16:41:40|25691.18
16:41:41|25691.18
16:41:42|25694.09
16:41:43|25694.09
16:41:44|25694.09
16:41:45|25694.09
16:41:46|25694.09
16:41:47|25694.09
16:41:48|25694.09
16:41:49|25694.09
16:41:50|25694.09
16:41:51|25694.09
16:41:52|25694.09
16:41:53|25691.17
16:41:54|25694.09
16:41:55|25691.18
16:41:56|25691.19
16:41:57|25694.08
16:41:58|25691.17
16:41:59|25691.17
16:42:00|25691.17
16:42:01|25691.17
16:42:02|25694.1
16:42:03|25694.1
16:42:04|25694.1
16:42:05|25694.1
16:42:06|25694.1
16:42:07|25693.96
16:42:08|25693.96
16:42:09|25693.93
16:42:10|25691.17
16:42:11|25691.17
16:42:12|25691.17
16:42:13|25691.17
16:42:14|25691.17
16:42:15|25689.62
16:42:16|25691.17
16:42:17|25691.17
16:42:18|25691.17
16:42:19|25689.62
16:42:20|25691.17
16:42:22|25691.18
16:42:23|25691.18
16:42:24|25691.18
16:42:25|25694.22
16:42:26|25694.23
16:42:27|25694.23
16:42:28|25694.23
16:42:29|25694.23
16:42:30|25694.23
16:42:32|25694.71
16:42:32|25694.71
16:42:33|25694.71
16:42:34|25694.71
16:42:35|25694.71
16:42:36|25694.71
16:42:38|25694.71
16:42:38|25694.71
16:42:39|25694.71
16:42:40|25694.71
16:42:42|25694.71
16:42:42|25694.71
16:42:44|25694.53
16:42:44|25694.73
16:42:46|25694.72
16:42:46|25694.72
16:42:48|25694.72
16:42:49|25694.72
16:42:50|25694.72
16:42:51|25690.42
16:42:51|25690.42
16:42:52|25690.42
16:42:54|25690.42
16:42:54|25690.42
16:42:56|25689.52
16:42:56|25689.52
16:42:58|25689.53
16:42:58|25689.53
16:43:00|25689.53
16:43:00|25689.53
16:43:02|25692.55
16:43:02|25692.54
16:43:03|25692.54
16:43:04|25692.54
16:43:06|25692.54
16:43:07|25689.53
16:43:07|25689.53
16:43:09|25689.53
16:43:09|25692.54
16:43:10|25689.53
16:43:12|25689.53
16:43:12|25689.53
16:43:13|25689.53
16:43:14|25691.55
16:43:15|25690.63
16:43:16|25690.63
16:43:17|25690.63
16:43:18|25694.99
16:43:19|25694.99
16:43:20|25694.99
16:43:21|25702.65
16:43:22|25702.65
16:43:24|25701.55
16:43:25|25705.44
16:43:26|25701.59
16:43:27|25701.62
16:43:28|25701.28
16:43:29|25701.28
16:43:30|25701.28
16:43:31|25704.53
16:43:32|25701.42
16:43:33|25701.42
16:43:34|25701.42
16:43:35|25701.42
16:43:36|25699.02
16:43:37|25699.02
16:43:38|25699.45
16:43:39|25699.45
16:43:40|25702.67
16:43:41|25697.56
16:43:42|25694.99
16:43:43|25698.57
16:43:44|25698.39
16:43:45|25698.39
16:43:46|25694.57
16:43:47|25694.57
16:43:48|25694.57
16:43:49|25694.75
16:43:50|25694.75
16:43:51|25697.56
16:43:53|25696.85
16:43:53|25696.86
16:43:54|25696.72
16:43:55|25696.67
16:43:56|25696.67
16:43:57|25695.03
16:43:58|25695.03
16:43:59|25696.34
16:44:00|25696.34
16:44:01|25695.09
16:44:02|25695.09
16:44:03|25695.09
16:44:04|25696.32
16:44:05|25696.32
16:44:06|25696.53
16:44:07|25701.57
16:44:08|25703.05
16:44:09|25704.73
16:44:10|25704.73
16:44:11|25704.73
16:44:12|25704.73
16:44:13|25704.73
16:44:14|25704.73
16:44:15|25704.73
16:44:16|25700.64
16:44:17|25700.64
16:44:18|25700.64
16:44:19|25700.64
16:44:20|25701.92
16:44:21|25701.92
16:44:22|25701.92
16:44:23|25701.92
16:44:25|25701.96
16:44:26|25701.96
16:44:27|25700.28
16:44:28|25700.28
16:44:28|25701.58
16:44:30|25701.58
16:44:31|25701.58
16:44:32|25699.21
16:44:34|25699.21
16:44:34|25699.21
16:44:35|25699.21
16:44:36|25699.21
16:44:38|25699.21
16:44:38|25699.21
16:44:39|25699.21
16:44:40|25687.13
16:44:41|25687.14
16:44:42|25687.13
16:44:43|25687.58
16:44:44|25687.58
16:44:45|25687.65
16:44:46|25690.18
16:44:47|25690.18
16:44:48|25690.18
16:44:49|25687.28
16:44:50|25687.28
16:44:51|25687.28
16:44:52|25687.28
16:44:53|25687.28
16:44:54|25687.28
16:44:55|25687.28
16:44:56|25687.28
16:44:57|25687.28
16:44:58|25687.6
16:44:59|25687.6
16:45:00|25686.52
16:45:01|25686.23
16:45:02|25686.23
16:45:03|25686.23
16:45:04|25686.23
16:45:06|25686.23
16:45:06|25686.23
16:45:07|25686.23
16:45:08|25686.23
16:45:09|25686.23
16:45:10|25686.23
16:45:11|25686.23
16:45:12|25688.58
16:45:13|25688.58
16:45:14|25688.58
16:45:15|25691.17
16:45:16|25691.17
16:45:17|25691.17
16:45:18|25691.17
16:45:19|25691.46
16:45:20|25691.72
16:45:21|25691.72
16:45:22|25691.72
16:45:23|25691.72
16:45:25|25691.72
16:45:26|25696.66
16:45:27|25696.66
16:45:28|25696.66
16:45:29|25696.66
16:45:30|25696.66
16:45:32|25696.66
16:45:32|25695.42
16:45:33|25695.42
16:45:35|25695.42
16:45:36|25695.42
16:45:36|25695.26
16:45:37|25690.74
16:45:38|25690.74
16:45:40|25690.74
16:45:40|25690.74
16:45:41|25690.74
16:45:43|25690.74
16:45:44|25690.74
16:45:44|25690.74
16:45:46|25690.74
16:45:46|25694.34
16:45:47|25694.34
16:45:48|25691.96
16:45:49|25691.96
16:45:51|25691.96
16:45:52|25691.96
16:45:52|25690.12
16:45:53|25690.12
16:45:54|25687.93
16:45:56|25687.93
16:45:57|25689.13
16:45:57|25689.13
16:45:58|25689.13
16:46:00|25689.13
16:46:00|25689.13
16:46:01|25689.13
16:46:02|25684.85
16:46:03|25684.85
16:46:05|25684.85
16:46:05|25684.85
16:46:06|25684.85
16:46:07|25684.72
16:46:09|25686.58
16:46:09|25686.58
16:46:11|25686.58
16:46:11|25686.57
16:46:12|25686.57
16:46:13|25684.8
16:46:14|25686.96
16:46:15|25686.96
16:46:16|25687.01
16:46:17|25687.01
16:46:18|25687.01
16:46:19|25687.01
16:46:20|25687.01
16:46:21|25687.01
16:46:22|25687.01
16:46:23|25687.01
16:46:24|25687.01
16:46:26|25687.01
16:46:27|25687.01
16:46:28|25687.01
16:46:29|25687.01
16:46:30|25687.
16:46:31|25685.91
16:46:32|25687.52
16:46:33|25685.95
16:46:34|25685.95
16:46:35|25685.95
16:46:36|25685.95
16:46:37|25685.95
16:46:38|25685.95
16:46:39|25685.95
16:46:40|25685.95
16:46:41|25685.95
16:46:42|25685.95
16:46:43|25685.95
16:46:44|25685.95
16:46:45|25685.95
16:46:46|25685.95
16:46:47|25685.95
16:46:48|25685.95
16:46:49|25685.95
16:46:50|25685.95
16:46:51|25685.95
16:46:52|25685.95
16:46:53|25685.95
16:46:54|25685.95
16:46:55|25687.52
16:46:56|25687.53
16:46:57|25687.53
16:46:58|25687.53
16:46:59|25683.
16:47:00|25683.
16:47:01|25683.
16:47:02|25683.
16:47:03|25683.
16:47:04|25683.
16:47:05|25683.
16:47:06|25683.
16:47:07|25676.14
16:47:08|25676.14
16:47:09|25676.14
16:47:10|25676.14
16:47:11|25676.14
16:47:12|25676.18
16:47:13|25676.18
16:47:14|25676.18
16:47:15|25676.18
16:47:16|25676.18
16:47:17|25676.18
16:47:18|25677.24
16:47:19|25677.24
16:47:21|25677.24
16:47:21|25677.24
16:47:23|25677.24
16:47:23|25677.24
16:47:24|25677.24
16:47:25|25677.24
16:47:27|25677.24
16:47:28|25677.24
16:47:29|25677.24
16:47:30|25679.39
16:47:31|25676.42
16:47:32|25676.42
16:47:34|25676.42
16:47:34|25676.42
16:47:35|25676.42
16:47:36|25676.42
16:47:37|25676.42
16:47:38|25675.65
16:47:39|25675.65
16:47:40|25675.65
16:47:41|25675.65
16:47:42|25675.65
16:47:43|25675.65
16:47:44|25675.65
16:47:45|25675.65
16:47:46|25674.65
16:47:47|25674.65
16:47:48|25674.65
16:47:49|25675.22
16:47:50|25675.22
16:47:51|25675.22
16:47:52|25675.22
16:47:53|25675.22
16:47:54|25675.22
16:47:55|25675.22
16:47:56|25674.76
16:47:57|25674.76
16:47:58|25674.76
16:47:59|25674.76
16:48:00|25674.76
16:48:01|25674.76
16:48:02|25674.76
16:48:03|25674.76
16:48:04|25674.76
16:48:05|25674.76
16:48:06|25674.76
16:48:07|25674.76
16:48:08|25674.76
16:48:09|25674.76
16:48:10|25674.48
16:48:11|25674.47
16:48:12|25674.47
16:48:13|25674.47
16:48:14|25674.47
16:48:15|25670.28
16:48:16|25667.39
16:48:17|25667.39
16:48:18|25667.39
16:48:19|25667.42
16:48:20|25667.43
16:48:21|25667.43
16:48:22|25667.43
16:48:23|25670.26
16:48:24|25670.26
16:48:25|25670.26
16:48:26|25668.78
16:48:28|25668.78
16:48:29|25668.93
16:48:30|25668.89
16:48:31|25668.89
16:48:32|25668.89
16:48:33|25668.89
16:48:34|25668.89
16:48:35|25668.89
16:48:36|25668.89
16:48:37|25667.04
16:48:38|25667.04
16:48:39|25667.05
16:48:40|25667.16
16:48:41|25667.16
16:48:42|25667.16
16:48:43|25667.16
16:48:44|25667.16
16:48:45|25667.04
16:48:46|25665.23
16:48:47|25665.23
16:48:48|25665.23
16:48:49|25665.23
16:48:50|25665.23
16:48:52|25665.23
16:48:52|25668.24
16:48:53|25668.24
16:48:54|25668.24
16:48:55|25669.09
16:48:56|25669.09
16:48:57|25669.21
16:48:58|25672.32
16:48:59|25669.31
16:49:00|25669.31
16:49:01|25672.28
16:49:02|25672.28
16:49:03|25672.28
16:49:05|25672.28
16:49:05|25672.28
16:49:06|25670.79
16:49:07|25670.79
16:49:08|25670.79
16:49:09|25670.79
16:49:10|25670.99
16:49:11|25672.31
16:49:12|25672.31
16:49:13|25672.31
16:49:14|25672.68
16:49:15|25672.68
16:49:16|25672.68
16:49:17|25672.68
16:49:18|25672.68
16:49:19|25672.68
16:49:20|25672.67
16:49:21|25672.67
16:49:22|25672.67
16:49:23|25674.16
16:49:24|25674.16
16:49:25|25674.17
16:49:26|25674.17
16:49:27|25674.17
16:49:29|25674.17
16:49:30|25674.17
16:49:32|25674.17
16:49:33|25674.17
16:49:34|25674.17
16:49:35|25674.16
16:49:35|25674.16
16:49:37|25674.16
16:49:37|25674.16
16:49:39|25674.16
16:49:40|25674.16
16:49:41|25674.16
16:49:42|25674.16
16:49:43|25674.16
16:49:44|25674.16
16:49:44|25674.16
16:49:45|25674.16
16:49:46|25674.16
16:49:47|25674.16
16:49:49|25674.16
16:49:49|25674.16
16:49:50|25674.16
16:49:52|25674.16
16:49:53|25674.16
16:49:53|25674.16
16:49:55|25674.16
16:49:55|25674.16
16:49:57|25674.16
16:49:58|25674.16
16:49:59|25674.16
16:50:00|25674.16
16:50:00|25674.16
16:50:01|25674.16
16:50:03|25674.16
16:50:03|25674.16
16:50:05|25674.16
16:50:06|25674.16
16:50:06|25674.16
16:50:08|25674.16
16:50:09|25674.16
16:50:09|25674.16
16:50:11|25674.16
16:50:12|25674.16
16:50:13|25674.16
16:50:14|25674.16
16:50:15|25674.16
16:50:16|25674.16
16:50:17|25674.16
16:50:18|25674.16
16:50:19|25674.16
16:50:19|25674.16
16:50:21|25674.16
16:50:22|25674.16
16:50:23|25674.16
16:50:24|25674.16
16:50:25|25674.16
16:50:26|25674.16
16:50:27|25674.16
16:50:28|25674.17
16:50:29|25674.17
16:50:30|25674.17
16:50:32|25674.16
16:50:32|25674.16
16:50:33|25674.16
16:50:34|25674.16
16:50:35|25674.16
16:50:36|25674.17
16:50:37|25674.17
16:50:38|25674.17
16:50:39|25674.17
16:50:40|25674.17
16:50:41|25674.17
16:50:42|25674.17
16:50:43|25674.17
16:50:44|25674.17
16:50:45|25674.17
16:50:46|25674.17
16:50:47|25674.14
16:50:48|25674.14
16:50:49|25674.17
16:50:50|25674.17
16:50:51|25674.17
16:50:52|25674.17
16:50:53|25674.17
16:50:54|25674.17
16:50:55|25673.21
16:50:56|25673.21
16:50:57|25673.21
16:50:58|25673.2
16:50:59|25673.2
16:51:01|25673.2
16:51:01|25673.16
16:51:02|25673.16
16:51:03|25673.16
16:51:04|25673.16
16:51:05|25673.16
16:51:07|25673.16
16:51:07|25673.16
16:51:09|25674.17
16:51:09|25674.17
16:51:11|25674.17
16:51:12|25674.17
16:51:13|25674.17
16:51:13|25674.17
16:51:14|25674.17
16:51:16|25674.17
16:51:17|25674.17
16:51:18|25674.17
16:51:19|25674.17
16:51:20|25674.17
16:51:21|25674.17
16:51:22|25674.18
16:51:23|25674.18
16:51:24|25674.18
16:51:25|25674.18
16:51:26|25674.18
16:51:27|25674.18
16:51:28|25674.18
16:51:29|25674.18
16:51:30|25674.18
16:51:31|25674.18
16:51:32|25674.18
16:51:34|25674.18
16:51:35|25674.18
16:51:36|25674.18
16:51:36|25674.18
16:51:38|25674.18
16:51:38|25674.18
16:51:40|25674.18
16:51:41|25674.18
16:51:41|25674.18
16:51:42|25674.18
16:51:43|25674.18
16:51:45|25674.18
16:51:45|25674.18
16:51:47|25674.18
16:51:48|25674.18
16:51:48|25674.18
16:51:49|25674.18
16:51:50|25674.18
16:51:52|25674.18
16:51:52|25674.18
16:51:54|25674.17
16:51:54|25674.17
16:51:55|25674.17
16:51:56|25674.17
16:51:57|25674.17
16:51:59|25674.17
16:51:59|25674.17
16:52:00|25674.17
16:52:02|25674.17
16:52:03|25674.17
16:52:03|25674.17
16:52:05|25674.17
16:52:05|25674.17
16:52:06|25674.17
16:52:08|25674.17
16:52:08|25674.17
16:52:09|25674.17
16:52:10|25674.17
16:52:12|25674.18
16:52:12|25674.18
16:52:13|25674.18
16:52:15|25674.18
16:52:15|25674.18
16:52:16|25674.18
16:52:18|25674.18
16:52:18|25674.18
16:52:19|25679.33
16:52:20|25679.33
16:52:21|25679.32
16:52:23|25679.32
16:52:23|25679.32
16:52:24|25679.32
16:52:26|25679.32
16:52:26|25679.33
16:52:27|25679.33
16:52:28|25679.33
16:52:30|25679.33
16:52:30|25679.33
16:52:32|25679.33
16:52:33|25679.33
16:52:35|25679.33
16:52:35|25679.33
16:52:36|25679.33
16:52:37|25679.33
16:52:38|25679.33
16:52:39|25679.33
16:52:41|25679.33
16:52:42|25679.33
16:52:43|25674.03
16:52:44|25674.01
16:52:45|25674.01
16:52:46|25674.
16:52:47|25672.59
16:52:48|25672.73
16:52:49|25672.73
16:52:49|25672.73
16:52:51|25672.73
16:52:52|25672.73
16:52:53|25672.93
16:52:54|25672.89
16:52:55|25672.9
16:52:56|25672.9
16:52:57|25672.9
16:52:58|25672.9
16:52:59|25672.9
16:53:00|25672.9
16:53:01|25676.13
16:53:02|25676.13
16:53:02|25676.13
16:53:04|25676.13
16:53:05|25676.13
16:53:06|25676.13
16:53:07|25676.13
16:53:08|25676.13
16:53:09|25676.13
16:53:10|25676.59
16:53:11|25676.59
16:53:12|25676.6
16:53:13|25676.6
16:53:14|25676.6
16:53:15|25676.6
16:53:16|25676.6
16:53:17|25676.6
16:53:18|25676.6
16:53:19|25676.6
16:53:20|25676.6
16:53:21|25676.6
16:53:22|25672.93
16:53:24|25672.94
16:53:24|25672.94
16:53:25|25676.39
16:53:26|25676.39
16:53:27|25676.39
16:53:28|25676.39
16:53:29|25676.39
16:53:30|25676.24
16:53:31|25676.24
16:53:33|25676.24
16:53:34|25676.24
16:53:35|25676.13
16:53:36|25676.13
16:53:37|25672.29
16:53:39|25672.31
16:53:40|25672.31
16:53:41|25672.31
16:53:41|25675.96
16:53:42|25675.96
16:53:44|25675.96
16:53:45|25675.96
16:53:45|25675.96
16:53:46|25672.28
16:53:47|25672.28
16:53:48|25672.28
16:53:49|25672.28
16:53:50|25672.28
16:53:51|25672.18
16:53:52|25672.18
16:53:53|25672.18
16:53:54|25672.18
16:53:56|25670.82
16:53:56|25670.82
16:53:57|25670.82
16:53:58|25670.82
16:53:59|25668.07
16:54:00|25663.66
16:54:01|25663.66
16:54:02|25663.66
16:54:03|25663.66
16:54:04|25663.66
16:54:05|25663.66
16:54:07|25668.71
16:54:07|25664.98
16:54:08|25664.98
16:54:09|25665.04
16:54:11|25663.07
16:54:12|25663.07
16:54:13|25664.51
16:54:14|25664.51
16:54:15|25664.51
16:54:16|25664.51
16:54:17|25664.51
16:54:17|25664.51
16:54:19|25664.51
16:54:19|25664.51
16:54:21|25664.51
16:54:21|25664.51
16:54:22|25664.51
16:54:24|25664.51
16:54:25|25664.51
16:54:26|25664.51
16:54:26|25664.51
16:54:28|25664.51
16:54:28|25665.66
16:54:30|25665.66
16:54:30|25668.92
16:54:32|25668.92
16:54:32|25668.92
16:54:34|25668.92
16:54:36|25668.93
16:54:36|25668.93
16:54:37|25668.93
16:54:38|25668.93
16:54:39|25668.93
16:54:40|25668.93
16:54:41|25668.93
16:54:42|25668.93
16:54:43|25668.93
16:54:44|25668.93
16:54:45|25668.93
16:54:46|25668.93
16:54:47|25668.93
16:54:48|25668.93
16:54:49|25668.93
16:54:50|25668.93
16:54:51|25667.41
16:54:52|25667.41
16:54:53|25667.41
16:54:54|25667.41
16:54:55|25668.93
16:54:56|25668.93
16:54:57|25668.93
16:54:58|25668.93
16:54:59|25668.93
16:55:00|25668.93
16:55:01|25668.93
16:55:02|25667.41
16:55:03|25663.31
16:55:04|25663.31
16:55:05|25663.31
16:55:06|25663.6
16:55:07|25668.46
16:55:08|25663.07
16:55:09|25663.35
16:55:10|25663.44
16:55:11|25663.48
16:55:12|25663.55
16:55:13|25663.55
16:55:14|25663.55
16:55:15|25663.55
16:55:16|25668.08
16:55:17|25668.94
16:55:18|25668.94
16:55:19|25668.94
16:55:20|25668.94
16:55:21|25668.94
16:55:22|25668.94
16:55:23|25668.94
16:55:24|25668.94
16:55:25|25668.94
16:55:26|25668.94
16:55:27|25668.94
16:55:28|25668.94
16:55:29|25668.94
16:55:30|25668.94
16:55:31|25668.93
16:55:32|25668.93
16:55:33|25668.93
16:55:35|25668.97
16:55:36|25670.16
16:55:36|25670.16
16:55:38|25670.16
16:55:39|25666.51
16:55:40|25666.51
16:55:40|25666.51
16:55:42|25666.51
16:55:43|25666.51
16:55:44|25670.16
16:55:45|25670.16
16:55:46|25670.16
16:55:47|25670.16
16:55:48|25670.16
16:55:48|25670.16
16:55:50|25670.16
16:55:51|25670.15
16:55:52|25670.15
16:55:53|25670.15
16:55:54|25666.3
16:55:54|25666.3
16:55:56|25670.14
16:55:57|25665.88
16:55:58|25665.88
16:55:59|25665.88
16:55:59|25665.88
16:56:01|25665.92
16:56:02|25665.92
16:56:02|25665.92
16:56:04|25666.17
16:56:05|25666.17
16:56:06|25670.14
16:56:07|25670.14
16:56:08|25670.14
16:56:09|25670.14
16:56:10|25670.14
16:56:11|25670.14
16:56:12|25670.14
16:56:13|25670.14
16:56:14|25664.92
16:56:15|25665.1
16:56:16|25665.1
16:56:16|25665.1
16:56:18|25665.1
16:56:19|25665.1
16:56:20|25665.1
16:56:21|25665.1
16:56:21|25665.1
16:56:23|25665.1
16:56:24|25665.1
16:56:25|25665.1
16:56:26|25665.1
16:56:27|25665.1
16:56:27|25663.07
16:56:29|25663.07
16:56:29|25663.07
16:56:30|25663.07
16:56:31|25663.07
16:56:33|25663.07
16:56:34|25663.07
16:56:35|25663.07
16:56:36|25663.07
16:56:38|25663.07
16:56:39|25665.93
16:56:40|25665.93
16:56:40|25670.33
16:56:42|25670.34
16:56:42|25670.34
16:56:43|25670.34
16:56:44|25670.34
16:56:45|25670.34
16:56:47|25670.34
16:56:47|25670.34
16:56:49|25670.34
16:56:50|25670.34
16:56:51|25670.42
16:56:52|25670.42
16:56:53|25670.42
16:56:54|25670.42
16:56:55|25670.42
16:56:56|25670.42
16:56:57|25670.42
16:56:58|25670.42
16:56:59|25670.42
16:57:00|25670.42
16:57:01|25670.41
16:57:02|25670.41
16:57:03|25670.41
16:57:04|25670.43
16:57:05|25670.41
16:57:06|25670.43
16:57:07|25670.43
16:57:08|25670.43
16:57:09|25670.43
16:57:11|25670.43
16:57:12|25670.43
16:57:12|25670.43
16:57:13|25670.43
16:57:14|25670.43
16:57:15|25670.43
16:57:17|25670.43
16:57:18|25667.08
16:57:18|25667.08
16:57:19|25667.08
16:57:21|25670.43
16:57:21|25670.43
16:57:23|25670.43
16:57:23|25670.43
16:57:24|25670.43
16:57:25|25670.43
16:57:26|25670.43
16:57:27|25670.43
16:57:28|25670.43
16:57:30|25666.9
16:57:30|25666.9
16:57:31|25666.9
16:57:32|25666.9
16:57:33|25666.9
16:57:34|25666.9
16:57:35|25666.9
16:57:37|25665.95
16:57:38|25665.95
16:57:40|25664.4
16:57:40|25664.67
16:57:42|25664.83
16:57:42|25664.83
16:57:44|25664.83
16:57:45|25664.83
16:57:46|25664.83
16:57:48|25664.83
16:57:48|25664.83
16:57:49|25664.83
16:57:50|25664.83
16:57:51|25664.83
16:57:52|25664.83
16:57:53|25664.83
16:57:54|25664.83
16:57:55|25664.83
16:57:56|25664.83
16:57:57|25664.83
16:57:58|25664.73
16:57:59|25669.04
16:58:00|25669.03
16:58:01|25669.03
16:58:02|25669.03
16:58:03|25669.03
16:58:04|25669.03
16:58:05|25668.55
16:58:06|25668.55
16:58:07|25668.31
16:58:08|25668.31
16:58:09|25668.31
16:58:10|25668.31
16:58:11|25668.31
16:58:12|25668.31
16:58:13|25668.31
16:58:14|25663.24
16:58:15|25663.24
16:58:16|25663.24
16:58:17|25668.9
16:58:18|25668.9
16:58:19|25668.89
16:58:20|25668.89
16:58:21|25668.34
16:58:22|25664.69
16:58:23|25669.05
16:58:24|25669.05
16:58:25|25669.05
16:58:26|25669.05
16:58:27|25669.05
16:58:28|25669.26
16:58:29|25669.26
16:58:30|25669.26
16:58:31|25667.65
16:58:32|25667.65
16:58:33|25667.65
16:58:34|25667.65
16:58:35|25667.65
16:58:36|25667.65
16:58:38|25668.9
16:58:39|25668.9
16:58:40|25668.9
16:58:41|25668.9
16:58:41|25668.9
16:58:43|25668.9
16:58:43|25668.9
16:58:45|25664.58
16:58:45|25664.58
16:58:47|25664.58
16:58:48|25664.58
16:58:49|25664.58
16:58:50|25664.58
16:58:51|25669.3
16:58:52|25665.13
16:58:53|25665.13
16:58:54|25665.13
16:58:55|25665.13
16:58:56|25669.61
16:58:57|25669.61
16:58:58|25669.61
16:58:59|25669.61
16:59:00|25669.61
16:59:01|25669.61
16:59:02|25669.61
16:59:02|25669.61
16:59:03|25669.61
16:59:05|25669.61
16:59:06|25669.61
16:59:07|25669.61
16:59:08|25669.72
16:59:08|25669.72
16:59:10|25669.72
16:59:11|25669.72
16:59:12|25669.72
16:59:13|25669.72
16:59:14|25670.28
16:59:15|25670.28
16:59:16|25670.28
16:59:17|25670.28
16:59:18|25670.28
16:59:19|25666.99
16:59:20|25666.99
16:59:21|25667.11
16:59:22|25667.11
16:59:23|25667.11
16:59:24|25667.11
16:59:25|25667.11
16:59:26|25667.11
16:59:27|25667.11
16:59:28|25667.11
16:59:29|25667.11
16:59:30|25667.47
16:59:31|25667.47
16:59:32|25667.47
16:59:33|25667.47
16:59:34|25667.47
16:59:35|25667.47
16:59:36|25667.47
16:59:37|25667.47
16:59:38|25667.47
16:59:40|25667.47
16:59:41|25667.47
16:59:42|25667.47
16:59:43|25667.47
16:59:44|25667.47
16:59:45|25667.47
16:59:46|25667.47
16:59:47|25667.47
16:59:48|25667.47
16:59:49|25667.47
16:59:51|25670.4
16:59:52|25670.4
16:59:52|25670.4
16:59:53|25670.39
16:59:54|25670.39
16:59:55|25670.4
16:59:56|25670.4
16:59:57|25670.4
16:59:58|25667.24
16:59:59|25667.24
17:00:00|25667.87
17:00:01|25667.87
17:00:03|25667.87
17:00:03|25667.87
17:00:04|25667.87
17:00:05|25667.87
17:00:06|25667.87
17:00:07|25667.87
17:00:08|25667.87
17:00:09|25667.87
17:00:10|25667.87
17:00:11|25667.87
17:00:12|25667.87
17:00:13|25667.87
17:00:14|25667.87
17:00:15|25667.87
17:00:16|25667.87
17:00:17|25667.87
17:00:18|25667.87
17:00:19|25667.87
17:00:20|25667.87
17:00:21|25667.87
17:00:22|25667.87
17:00:23|25667.87
17:00:25|25667.87
17:00:25|25667.87
17:00:26|25667.87
17:00:27|25667.87
17:00:28|25667.87
17:00:29|25667.87
17:00:30|25667.87
17:00:31|25667.87
17:00:32|25667.87
17:00:33|25667.87
17:00:34|25667.87
17:00:35|25673.41
17:00:36|25673.41
17:00:37|25673.36
17:00:38|25673.36
17:00:39|25672.32
17:00:40|25673.18
17:00:42|25673.12
17:00:43|25673.12
17:00:44|25673.12
17:00:46|25673.02
17:00:46|25672.93
17:00:47|25675.7
17:00:48|25674.61
17:00:49|25674.61
17:00:50|25674.61
17:00:51|25674.62
17:00:52|25674.62
17:00:53|25674.62
17:00:54|25674.63
17:00:55|25672.14
17:00:56|25673.43
17:00:57|25673.43
17:00:58|25672.14
17:00:59|25672.14
17:01:00|25672.14
17:01:01|25672.14
17:01:02|25672.14
17:01:03|25674.53
17:01:04|25674.53
17:01:05|25674.53
17:01:06|25674.53
17:01:07|25674.53
17:01:08|25674.53
17:01:09|25672.18
17:01:10|25672.18
17:01:11|25672.18
17:01:12|25672.16
17:01:13|25672.16
17:01:14|25672.16
17:01:15|25674.98
17:01:16|25672.16
17:01:17|25672.16
17:01:18|25672.16
17:01:19|25672.16
17:01:20|25672.09
17:01:21|25672.09
17:01:22|25672.09
17:01:23|25672.09
17:01:24|25672.05
17:01:25|25672.05
17:01:26|25665.93
17:01:27|25665.93
17:01:28|25665.93
17:01:29|25665.93
17:01:30|25665.93
17:01:31|25665.93
17:01:32|25665.93
17:01:33|25665.91
17:01:34|25665.91
17:01:35|25665.91
17:01:36|25665.91
17:01:37|25665.91
17:01:38|25665.91
17:01:39|25669.82
17:01:41|25669.82
17:01:42|25669.71
17:01:43|25669.71
17:01:44|25669.71
17:01:45|25669.82
17:01:46|25669.82
17:01:47|25669.83
17:01:48|25666.53
17:01:49|25666.53
17:01:50|25666.67
17:01:51|25666.67
17:01:52|25666.67
17:01:53|25666.67
17:01:55|25666.67
17:01:55|25666.67
17:01:56|25666.67
17:01:57|25666.67
17:01:58|25667.47
17:02:00|25667.47
17:02:01|25667.47
17:02:01|25667.47
17:02:03|25667.47
17:02:04|25667.47
17:02:04|25667.87
17:02:05|25667.87
17:02:06|25667.87
17:02:08|25672.25
17:02:08|25672.25
17:02:09|25671.89
17:02:10|25671.89
17:02:11|25671.89
17:02:13|25671.8
17:02:14|25671.79
17:02:14|25671.79
17:02:16|25672.6
17:02:16|25672.25
17:02:17|25672.25
17:02:19|25672.25
17:02:19|25672.24
17:02:20|25672.25
17:02:21|25672.25
17:02:22|25668.64
17:02:23|25668.64
17:02:24|25668.63
17:02:25|25665.19
17:02:26|25665.19
17:02:27|25665.19
17:02:28|25665.19
17:02:30|25665.19
17:02:30|25665.69
17:02:31|25665.69
17:02:33|25665.79
17:02:34|25665.79
17:02:35|25665.88
17:02:35|25665.93
17:02:36|25668.58
17:02:38|25668.65
17:02:38|25668.65
17:02:39|25668.65
17:02:41|25668.65
17:02:42|25668.65
17:02:43|25668.64
17:02:44|25668.64
17:02:45|25668.65
17:02:47|25668.65
17:02:47|25668.65
17:02:48|25668.65
17:02:50|25666.39
17:02:50|25666.44
17:02:51|25666.47
17:02:52|25666.47
17:02:53|25666.55
17:02:54|25666.58
17:02:55|25666.58
17:02:56|25666.58
17:02:57|25666.58
17:02:59|25668.68
17:03:00|25669.51
17:03:01|25669.51
17:03:02|25669.51
17:03:02|25669.51
17:03:04|25669.51
17:03:04|25668.64
17:03:06|25668.64
17:03:06|25668.64
17:03:07|25668.64
17:03:09|25668.64
17:03:09|25668.62
17:03:11|25669.5
17:03:11|25669.5
17:03:12|25669.5
17:03:13|25669.5
17:03:14|25669.5
17:03:16|25669.5
17:03:16|25669.5
17:03:18|25669.5
17:03:18|25669.5
17:03:20|25669.5
17:03:20|25669.5
17:03:21|25669.5
17:03:23|25669.5
17:03:23|25669.5
17:03:24|25669.5
17:03:25|25669.5
17:03:26|25669.5
17:03:27|25669.5
17:03:28|25669.5
17:03:30|25669.5
17:03:30|25669.5
17:03:31|25669.5
17:03:33|25669.5
17:03:33|25669.5
17:03:35|25669.5
17:03:35|25669.5
17:03:36|25669.5
17:03:37|25669.5
17:03:38|25669.5
17:03:39|25668.69
17:03:40|25668.69
17:03:41|25668.69
17:03:43|25668.69
17:03:44|25668.69
17:03:45|25668.69
17:03:47|25668.69
17:03:47|25668.69
17:03:48|25668.69
17:03:49|25668.69
17:03:50|25668.69
17:03:51|25668.69
17:03:52|25666.67
17:03:53|25666.67
17:03:54|25666.67
17:03:55|25666.67
17:03:56|25666.67
17:03:57|25666.67
17:03:58|25666.67
17:03:59|25666.67
17:04:00|25666.67
17:04:01|25666.67
17:04:02|25666.67
17:04:03|25666.67
17:04:04|25666.67
17:04:05|25666.67
17:04:06|25666.67
17:04:07|25666.67
17:04:08|25666.67
17:04:09|25666.67
17:04:10|25666.67
17:04:11|25668.04
17:04:12|25668.04
17:04:13|25667.99
17:04:14|25667.99
17:04:15|25667.99
17:04:16|25666.72
17:04:17|25668.04
17:04:18|25668.04
17:04:19|25668.04
17:04:20|25668.04
17:04:21|25668.04
17:04:22|25668.04
17:04:23|25668.04
17:04:24|25668.04
17:04:25|25669.82
17:04:27|25671.24
17:04:27|25671.24
17:04:28|25671.24
17:04:30|25672.
17:04:30|25672.
17:04:31|25672.
17:04:32|25672.
17:04:33|25672.
17:04:34|25672.
17:04:35|25672.
17:04:37|25672.
17:04:38|25672.
17:04:39|25672.
17:04:40|25672.
17:04:40|25672.
17:04:42|25672.
17:04:42|25672.
17:04:44|25672.
17:04:45|25672.
17:04:46|25672.
17:04:47|25672.
17:04:49|25677.8
17:04:49|25677.8
17:04:51|25677.8
17:04:51|25677.8
17:04:52|25677.8
17:04:53|25675.2
17:04:54|25675.2
17:04:55|25673.62
17:04:56|25673.62
17:04:57|25673.62
17:04:58|25673.62
17:04:59|25673.62
17:05:00|25674.14
17:05:02|25674.14
17:05:02|25674.14
17:05:03|25674.14
17:05:04|25674.14
17:05:05|25672.83
17:05:06|25672.83
17:05:07|25672.83
17:05:08|25672.83
17:05:09|25672.83
17:05:10|25672.83
17:05:11|25674.36
17:05:12|25674.14
17:05:13|25674.14
17:05:14|25674.14
17:05:15|25674.14
17:05:17|25673.98
17:05:18|25673.98
17:05:19|25672.86
17:05:19|25672.86
17:05:20|25673.78
17:05:21|25673.78
17:05:23|25673.78
17:05:24|25673.72
17:05:25|25673.72
17:05:25|25673.72
17:05:26|25673.72
17:05:28|25673.72
17:05:29|25673.72
17:05:29|25673.72
17:05:31|25673.72
17:05:32|25676.37
17:05:33|25676.37
17:05:34|25676.37
17:05:35|25676.37
17:05:35|25676.37
17:05:37|25676.37
17:05:38|25673.52
17:05:39|25673.52
17:05:40|25673.52
17:05:41|25673.52
17:05:42|25673.52
17:05:43|25673.52
17:05:44|25669.54
17:05:44|25669.54
17:05:46|25669.54
17:05:47|25669.54
17:05:48|25669.54
17:05:49|25669.54
17:05:50|25669.54
17:05:51|25669.54
17:05:53|25672.27
17:05:54|25672.19
17:05:55|25672.16
17:05:56|25672.16
17:05:57|25672.16
17:05:58|25672.16
17:05:59|25672.16
17:06:00|25668.79
17:06:01|25668.79
17:06:02|25668.79
17:06:03|25668.82
17:06:04|25668.82
17:06:05|25668.82
17:06:06|25668.82
17:06:07|25668.82
17:06:08|25668.82
17:06:09|25668.82
17:06:09|25668.82
17:06:10|25668.82
17:06:12|25668.82
17:06:13|25668.82
17:06:14|25668.82
17:06:15|25668.82
17:06:16|25668.82
17:06:17|25668.82
17:06:17|25668.82
17:06:19|25668.82
17:06:20|25668.82
17:06:20|25668.82
17:06:21|25668.82
17:06:22|25668.82
17:06:24|25670.86
17:06:25|25670.86
17:06:25|25670.86
17:06:27|25670.86
17:06:28|25670.86
17:06:29|25668.82
17:06:30|25668.82
17:06:30|25668.82
17:06:32|25668.82
17:06:33|25668.82
17:06:34|25670.5
17:06:35|25670.49
17:06:35|25670.49
17:06:37|25670.49
17:06:37|25670.49
17:06:38|25670.49
17:06:40|25670.97
17:06:41|25670.97
17:06:41|25670.97
17:06:43|25670.98
17:06:43|25669.3
17:06:44|25669.3
17:06:46|25669.4
17:06:47|25669.4
17:06:48|25669.42
17:06:49|25669.49
17:06:50|25669.51
17:06:52|25669.56
17:06:52|25669.56
17:06:53|25669.56
17:06:54|25670.98
17:06:55|25670.98
17:06:56|25670.98
17:06:57|25670.98
17:06:58|25670.98
17:06:59|25670.98
17:07:00|25670.98
17:07:01|25670.98
17:07:02|25670.98
17:07:03|25670.98
17:07:04|25670.98
17:07:05|25670.98
17:07:06|25670.98
17:07:07|25670.98
17:07:08|25670.98
17:07:09|25670.98
17:07:10|25670.98
17:07:11|25670.98
17:07:12|25670.98
17:07:13|25670.98
17:07:14|25670.98
17:07:15|25670.98
17:07:16|25670.98
17:07:17|25670.98
17:07:18|25670.98
17:07:19|25670.98
17:07:20|25670.98
17:07:21|25670.98
17:07:22|25670.98
17:07:23|25670.98
17:07:24|25670.98
17:07:25|25670.98
17:07:26|25670.98
17:07:27|25670.98
17:07:28|25670.98
17:07:29|25670.86
17:07:30|25670.89
17:07:31|25670.84
17:07:32|25670.84
17:07:33|25670.84
17:07:34|25670.84
17:07:35|25670.96
17:07:36|25670.96
17:07:37|25670.96
17:07:38|25670.96
17:07:39|25670.96
17:07:40|25669.59
17:07:42|25670.96
17:07:42|25670.96
17:07:43|25670.96
17:07:44|25670.96
17:07:45|25670.97
17:07:47|25670.97
17:07:48|25670.97
17:07:49|25670.97
17:07:50|25670.97
17:07:52|25670.97
17:07:52|25670.97
17:07:54|25669.91
17:07:55|25669.97
17:07:56|25669.97
17:07:57|25669.97
17:07:57|25670.04
17:07:59|25670.04
17:07:59|25670.12
17:08:01|25670.12
17:08:01|25670.12
17:08:02|25670.98
17:08:04|25670.98
17:08:04|25670.98
17:08:06|25670.98
17:08:06|25670.98
17:08:07|25670.98
17:08:09|25670.98
17:08:10|25670.98
17:08:11|25670.98
17:08:12|25670.37
17:08:12|25670.37
17:08:14|25670.37
17:08:14|25670.37
17:08:16|25670.41
17:08:16|25670.41
17:08:18|25670.41
17:08:19|25670.41
17:08:20|25670.41
17:08:21|25670.41
17:08:22|25670.41
17:08:23|25670.41
17:08:24|25670.94
17:08:25|25669.68
17:08:25|25670.98
17:08:26|25670.98
17:08:28|25670.98
17:08:28|25670.98
17:08:30|25670.98
17:08:30|25670.98
17:08:31|25669.9
17:08:33|25669.9
17:08:34|25670.97
17:08:35|25670.97
17:08:36|25670.97
17:08:36|25670.97
17:08:38|25670.97
17:08:38|25670.97
17:08:40|25670.97
17:08:41|25670.97
17:08:41|25670.97
17:08:43|25670.97
17:08:44|25670.97
17:08:44|25670.13
17:08:46|25670.13
17:08:47|25670.17
17:08:48|25670.15
17:08:49|25670.96
17:08:49|25670.96
17:08:51|25670.96
17:08:52|25670.96
17:08:53|25670.96
17:08:54|25670.96
17:08:55|25670.96
17:08:56|25670.96
17:08:57|25672.38
17:08:58|25672.38
17:08:59|25672.38
17:09:00|25672.37
17:09:01|25670.82
17:09:02|25670.82
17:09:03|25672.37
17:09:04|25672.37
17:09:05|25672.37
17:09:05|25672.37
17:09:07|25672.37
17:09:08|25672.37
17:09:09|25672.37
17:09:10|25672.37
17:09:11|25672.37
17:09:12|25672.37
17:09:13|25672.37
17:09:14|25671.35
17:09:15|25671.35
17:09:16|25671.35
17:09:17|25671.35
17:09:18|25672.4
17:09:19|25672.4
17:09:20|25672.4
17:09:21|25672.4
17:09:22|25672.4
17:09:23|25672.4
17:09:24|25672.4
17:09:25|25672.4
17:09:26|25672.4
17:09:27|25672.4
17:09:28|25672.4
17:09:29|25672.4
17:09:30|25672.4
17:09:31|25672.4
17:09:32|25672.4
17:09:33|25672.4
17:09:34|25672.4
17:09:35|25672.4
17:09:36|25672.4
17:09:37|25672.4
17:09:38|25672.4
17:09:39|25672.39
17:09:40|25672.39
17:09:41|25672.39
17:09:42|25672.4
17:09:43|25672.4
17:09:44|25672.4
17:09:45|25672.4
17:09:46|25672.4
17:09:47|25672.4
17:09:48|25672.4
17:09:50|25672.4
17:09:50|25673.53
17:09:51|25673.53
17:09:52|25673.53
17:09:53|25673.53
17:09:54|25673.53
17:09:55|25674.66
17:09:56|25674.66
17:09:57|25674.72
17:09:58|25675.03
17:09:59|25675.03
17:10:00|25675.03
17:10:01|25675.03
17:10:02|25674.74
17:10:03|25674.74
17:10:05|25674.74
17:10:05|25675.02
17:10:06|25675.02
17:10:08|25675.03
17:10:09|25675.03
17:10:10|25675.03
17:10:10|25675.03
17:10:11|25675.03
17:10:12|25675.03
17:10:14|25675.03
17:10:15|25674.94
17:10:16|25674.94
17:10:17|25674.94
17:10:18|25674.94
17:10:19|25674.94
17:10:20|25675.02
17:10:20|25675.02
17:10:22|25675.02
17:10:23|25675.02
17:10:24|25675.02
17:10:25|25675.02
17:10:26|25675.02
17:10:27|25675.02
17:10:28|25675.02
17:10:28|25675.02
17:10:30|25675.03
17:10:31|25675.03
17:10:32|25675.03
17:10:33|25675.03
17:10:34|25675.03
17:10:35|25675.03
17:10:36|25675.03
17:10:37|25675.03
17:10:38|25675.03
17:10:39|25675.02
17:10:40|25675.02
17:10:41|25675.02
17:10:42|25675.02
17:10:43|25675.02
17:10:44|25675.02
17:10:45|25675.02
17:10:47|25675.02
17:10:47|25675.02
17:10:48|25675.02
17:10:50|25675.03
17:10:51|25675.03
17:10:52|25675.03
17:10:53|25675.03
17:10:54|25675.03
17:10:55|25675.03
17:10:55|25675.03
17:10:57|25675.03
17:10:58|25675.03
17:10:59|25675.03
17:11:00|25675.03
17:11:01|25675.03
17:11:02|25675.03
17:11:03|25675.03
17:11:04|25675.03
17:11:04|25675.03
17:11:06|25675.03
17:11:06|25675.03
17:11:08|25675.03
17:11:09|25675.03
17:11:10|25675.03
17:11:11|25675.03
17:11:12|25675.03
17:11:13|25675.03
17:11:14|25675.03
17:11:14|25675.03
17:11:16|25675.03
17:11:17|25675.03
17:11:17|25675.03
17:11:19|25675.03
17:11:20|25676.15
17:11:21|25676.15
17:11:22|25676.15
17:11:23|25676.15
17:11:24|25676.15
17:11:25|25676.15
17:11:26|25676.15
17:11:27|25675.2
17:11:28|25675.18
17:11:29|25675.18
17:11:30|25675.15
17:11:31|25675.03
17:11:32|25675.03
17:11:33|25675.04
17:11:34|25675.04
17:11:35|25675.04
17:11:36|25675.05
17:11:37|25675.05
17:11:38|25675.01
17:11:39|25675.01
17:11:40|25675.01
17:11:41|25675.03
17:11:42|25675.03
17:11:43|25675.03
17:11:44|25675.03
17:11:45|25675.03
17:11:46|25675.03
17:11:47|25675.03
17:11:48|25675.03
17:11:49|25675.03
17:11:50|25675.03
17:11:52|25675.03
17:11:52|25675.03
17:11:53|25675.03
17:11:54|25675.03
17:11:55|25675.03
17:11:57|25675.03
17:11:57|25675.03
17:11:59|25675.03
17:11:59|25675.03
17:12:01|25675.03
17:12:01|25676.14
17:12:03|25676.14
17:12:04|25676.14
17:12:05|25676.14
17:12:06|25675.17
17:12:07|25675.17
17:12:07|25676.14
17:12:08|25676.14
17:12:10|25676.14
17:12:11|25676.14
17:12:12|25676.15
17:12:13|25676.15
17:12:14|25676.15
17:12:15|25676.15
17:12:16|25675.4
17:12:17|25675.4
17:12:18|25675.42
17:12:19|25675.42
17:12:20|25675.42
17:12:21|25675.42
17:12:22|25675.42
17:12:23|25675.42
17:12:24|25675.42
17:12:25|25675.49
17:12:26|25675.49
17:12:27|25675.49
17:12:28|25675.49
17:12:29|25675.49
17:12:30|25675.49
17:12:31|25675.38
17:12:32|25675.38
17:12:33|25675.38
17:12:34|25676.14
17:12:35|25676.14
17:12:36|25676.14
17:12:37|25675.43
17:12:38|25675.43
17:12:39|25675.43
17:12:40|25675.43
17:12:41|25675.43
17:12:42|25675.43
17:12:43|25675.43
17:12:44|25675.43
17:12:45|25675.43
17:12:46|25675.43
17:12:47|25675.43
17:12:48|25675.43
17:12:49|25675.43
17:12:50|25675.43
17:12:51|25675.43
17:12:52|25676.14
17:12:53|25676.14
17:12:54|25676.14
17:12:56|25676.14
17:12:56|25676.14
17:12:58|25676.14
17:12:59|25676.14
17:13:00|25676.14
17:13:00|25676.14
17:13:02|25675.8
17:13:03|25675.8
17:13:03|25675.8
17:13:05|25675.8
17:13:06|25675.8
17:13:07|25675.8
17:13:08|25675.8
17:13:09|25675.89
17:13:10|25676.13
17:13:11|25675.93
17:13:12|25675.93
17:13:13|25675.93
17:13:14|25676.15
17:13:15|25676.15
17:13:16|25676.15
17:13:17|25676.15
17:13:18|25676.15
17:13:19|25676.15
17:13:20|25676.1
17:13:21|25676.1
17:13:22|25677.45
17:13:23|25677.45
17:13:24|25679.41
17:13:25|25676.43
17:13:26|25677.21
17:13:27|25677.21
17:13:28|25677.21
17:13:29|25677.21
17:13:30|25677.21
17:13:31|25677.21
17:13:32|25677.21
17:13:33|25677.21
17:13:34|25677.21
17:13:35|25677.21
17:13:36|25677.21
17:13:37|25679.09
17:13:38|25679.09
17:13:39|25679.09
17:13:40|25679.09
17:13:41|25679.09
17:13:42|25679.09
17:13:43|25679.09
17:13:44|25679.09
17:13:45|25677.02
17:13:46|25677.02
17:13:47|25677.02
17:13:48|25677.02
17:13:49|25677.02
17:13:50|25677.02
17:13:51|25677.02
17:13:52|25677.02
17:13:54|25677.4
17:13:55|25679.08
17:13:55|25679.08
17:13:56|25679.08
17:13:57|25679.08
17:13:58|25679.08
17:14:00|25679.08
17:14:01|25679.08
17:14:01|25679.08
17:14:03|25679.08
17:14:04|25679.08
17:14:05|25679.08
17:14:06|25679.08
17:14:07|25679.09
17:14:08|25679.09
17:14:09|25679.09
17:14:10|25679.09
17:14:11|25679.09
17:14:11|25679.09
17:14:13|25679.09
17:14:14|25679.09
17:14:15|25679.09
17:14:16|25679.09
17:14:17|25679.09
17:14:18|25679.09
17:14:19|25679.09
17:14:20|25679.09
17:14:21|25679.09
17:14:21|25679.09
17:14:23|25679.09
17:14:23|25679.09
17:14:25|25679.09
17:14:26|25679.09
17:14:26|25677.66
17:14:28|25677.66
17:14:29|25677.66
17:14:30|25677.66
17:14:31|25680.04
17:14:32|25680.04
17:14:33|25680.03
17:14:34|25680.03
17:14:35|25680.03
17:14:36|25680.03
17:14:37|25680.03
17:14:38|25680.08
17:14:39|25680.08
17:14:40|25680.08
17:14:41|25677.88
17:14:42|25677.88
17:14:42|25677.92
17:14:44|25677.92
17:14:45|25680.94
17:14:45|25680.94
17:14:47|25680.94
17:14:48|25680.94
17:14:49|25680.94
17:14:50|25680.94
17:14:51|25680.94
17:14:52|25680.94
17:14:53|25678.48
17:14:54|25678.48
17:14:55|25678.48
17:14:57|25682.21
17:14:57|25681.82
17:14:58|25681.82
17:14:59|25681.82
17:15:00|25678.54
17:15:01|25678.54
17:15:02|25678.54
17:15:03|25678.54
17:15:04|25678.54
17:15:05|25678.54
17:15:06|25678.54
17:15:07|25678.54
17:15:08|25678.54
17:15:09|25681.38
17:15:10|25681.36
17:15:11|25681.34
17:15:12|25681.34
17:15:14|25681.34
17:15:14|25681.34
17:15:15|25681.34
17:15:16|25681.34
17:15:17|25681.34
17:15:19|25679.21
17:15:19|25679.21
17:15:20|25679.21
17:15:21|25681.67
17:15:22|25681.66
17:15:23|25681.66
17:15:24|25678.76
17:15:25|25678.76
17:15:26|25678.76
17:15:27|25678.76
17:15:28|25678.76
17:15:29|25678.76
17:15:30|25678.76
17:15:31|25678.76
17:15:32|25678.76
17:15:33|25678.76
17:15:34|25678.76
17:15:35|25678.76
17:15:36|25677.54
17:15:37|25677.54
17:15:38|25677.54
17:15:39|25677.55
17:15:40|25677.55
17:15:41|25677.55
17:15:42|25677.55
17:15:43|25677.55
17:15:44|25678.96
17:15:45|25678.96
17:15:46|25677.53
17:15:47|25677.53
17:15:48|25677.53
17:15:49|25677.53
17:15:50|25677.53
17:15:51|25677.53
17:15:52|25677.53
17:15:53|25677.53
17:15:55|25677.53
17:15:56|25677.53
17:15:56|25678.55
17:15:58|25678.55
17:15:59|25677.52
17:16:00|25677.52
17:16:01|25677.52
17:16:02|25677.52
17:16:03|25677.52
17:16:04|25677.52
17:16:05|25677.52
17:16:06|25677.52
17:16:07|25677.52
17:16:08|25677.52
17:16:09|25678.24
17:16:10|25678.24
17:16:11|25678.24
17:16:12|25678.17
17:16:13|25677.52
17:16:14|25677.52
17:16:15|25678.09
17:16:16|25678.09
17:16:17|25678.09
17:16:18|25678.09
17:16:19|25677.95
17:16:20|25677.95
17:16:21|25677.91
17:16:22|25677.51
17:16:23|25677.51
17:16:24|25677.81
17:16:25|25677.81
17:16:26|25677.81
17:16:27|25677.81
17:16:28|25677.81
17:16:29|25677.81
17:16:30|25677.81
17:16:31|25677.81
17:16:32|25677.81
17:16:33|25677.5
17:16:34|25677.53
17:16:35|25677.53
17:16:36|25677.47
17:16:37|25677.47
17:16:38|25675.5
17:16:39|25675.5
17:16:40|25675.5
17:16:41|25675.5
17:16:42|25675.5
17:16:43|25675.5
17:16:44|25677.29
17:16:45|25677.41
17:16:46|25677.41
17:16:47|25677.41
17:16:48|25677.41
17:16:49|25677.41
17:16:50|25677.41
17:16:51|25677.41
17:16:52|25677.41
17:16:53|25677.41
17:16:54|25677.41
17:16:55|25677.41
17:16:57|25680.43
17:16:57|25680.43
17:16:58|25680.43
17:17:00|25680.43
17:17:01|25680.43
17:17:02|25680.43
17:17:03|25680.43
17:17:04|25679.17
17:17:05|25679.17
17:17:06|25679.17
17:17:07|25679.17
17:17:08|25679.17
17:17:09|25679.17
17:17:10|25679.17
17:17:11|25679.17
17:17:12|25679.17
17:17:13|25679.17
17:17:14|25679.17
17:17:15|25679.17
17:17:16|25679.17
17:17:17|25679.17
17:17:18|25679.17
17:17:19|25679.17
17:17:20|25679.17
17:17:21|25679.17
17:17:22|25679.17
17:17:23|25679.17
17:17:24|25679.17
17:17:25|25679.17
17:17:26|25679.17
17:17:27|25679.17
17:17:28|25679.17
17:17:29|25679.17
17:17:30|25679.17
17:17:31|25679.17
17:17:32|25679.17
17:17:34|25679.17
17:17:34|25679.17
17:17:35|25679.17
17:17:36|25679.17
17:17:37|25679.17
17:17:38|25679.17
17:17:39|25679.17
17:17:40|25679.17
17:17:41|25679.17
17:17:42|25679.17
17:17:43|25679.17
17:17:44|25679.15
17:17:45|25681.29
17:17:46|25681.29
17:17:47|25681.29
17:17:48|25681.29
17:17:49|25681.29
17:17:50|25681.29
17:17:51|25681.29
17:17:52|25681.29
17:17:53|25681.29
17:17:54|25681.29
17:17:55|25681.29
17:17:57|25681.29
17:17:58|25678.53
17:17:59|25678.53
17:18:00|25678.53
17:18:01|25678.53
17:18:02|25678.53
17:18:03|25678.53
17:18:04|25679.2
17:18:05|25679.2
17:18:06|25679.2
17:18:07|25681.29
17:18:08|25681.29
17:18:09|25681.29
17:18:10|25681.29
17:18:11|25681.29
17:18:12|25681.03
17:18:13|25681.03
17:18:14|25681.03
17:18:15|25681.03
17:18:17|25681.03
17:18:17|25681.03
17:18:18|25681.03
17:18:19|25681.03
17:18:20|25668.77
17:18:21|25670.23
17:18:22|25670.23
17:18:23|25670.23
17:18:24|25670.23
17:18:25|25669.85
17:18:26|25669.85
17:18:27|25669.85
17:18:28|25669.85
17:18:29|25669.85
17:18:30|25669.85
17:18:31|25669.85
17:18:33|25672.23
17:18:33|25672.23
17:18:34|25672.23
17:18:35|25672.23
17:18:37|25672.23
17:18:37|25672.23
17:18:38|25672.58
17:18:39|25672.58
17:18:40|25672.58
17:18:42|25672.58
17:18:42|25672.58
17:18:43|25671.5
17:18:45|25671.5
17:18:45|25671.5
17:18:46|25671.5
17:18:48|25671.5
17:18:49|25671.5
17:18:49|25671.5
17:18:50|25672.51
17:18:51|25671.59
17:18:53|25671.59
17:18:53|25672.41
17:18:54|25672.41
17:18:55|25672.41
17:18:56|25672.41
17:18:58|25672.41
17:18:59|25672.41
17:19:00|25672.41
17:19:02|25672.41
17:19:03|25672.41
17:19:04|25672.41
17:19:05|25672.41
17:19:06|25672.41
17:19:07|25670.36
17:19:08|25670.36
17:19:08|25670.36
17:19:10|25670.36
17:19:11|25670.36
17:19:12|25670.36
17:19:13|25670.4
17:19:14|25670.4
17:19:15|25670.4
17:19:16|25670.4
17:19:17|25670.4
17:19:18|25670.4
17:19:19|25670.4
17:19:20|25670.4
17:19:21|25670.4
17:19:22|25670.4
17:19:23|25669.45
17:19:24|25672.36
17:19:25|25669.48
17:19:26|25669.47
17:19:27|25669.47
17:19:28|25669.47
17:19:29|25669.47
17:19:30|25669.47
17:19:31|25669.47
17:19:32|25669.47
17:19:33|25669.47
17:19:34|25669.47
17:19:35|25669.47
17:19:36|25672.87
17:19:37|25672.87
17:19:38|25672.87
17:19:39|25669.42
17:19:40|25669.42
17:19:41|25669.42
17:19:42|25669.42
17:19:43|25669.42
17:19:44|25669.42
17:19:45|25672.09
17:19:46|25672.09
17:19:47|25672.09
17:19:48|25672.09
17:19:49|25672.09
17:19:50|25672.09
17:19:51|25672.09
17:19:52|25672.09
17:19:53|25672.09
17:19:54|25672.09
17:19:55|25672.09
17:19:56|25672.09
17:19:57|25671.7
17:19:58|25669.51
17:20:00|25669.59
17:20:01|25669.59
17:20:02|25669.59
17:20:03|25669.59
17:20:03|25669.59
17:20:05|25669.59
17:20:06|25669.59
17:20:07|25669.59
17:20:08|25673.45
17:20:09|25669.94
17:20:10|25669.96
17:20:11|25669.96
17:20:12|25669.96
17:20:13|25669.96
17:20:14|25669.96
17:20:15|25669.96
17:20:16|25669.96
17:20:17|25669.96
17:20:18|25669.96
17:20:19|25669.96
17:20:20|25669.96
17:20:21|25669.96
17:20:22|25669.96
17:20:23|25669.96
17:20:24|25669.85
17:20:25|25673.07
17:20:26|25673.08
17:20:27|25673.08
17:20:28|25673.08
17:20:29|25673.08
17:20:30|25672.35
17:20:31|25672.35
17:20:32|25670.
17:20:33|25672.5
17:20:34|25672.5
17:20:35|25672.5
17:20:36|25672.5
17:20:37|25669.42
17:20:38|25669.42
17:20:39|25669.42
17:20:40|25669.42
17:20:41|25669.42
17:20:42|25669.42
17:20:44|25669.42
17:20:44|25669.42
17:20:45|25669.42
17:20:46|25669.42
17:20:47|25665.8
17:20:48|25665.8
17:20:49|25665.8
17:20:50|25665.8
17:20:51|25665.8
17:20:52|25665.8
17:20:53|25665.8
17:20:54|25665.8
17:20:55|25665.8
17:20:56|25665.8
17:20:57|25665.8
17:20:58|25665.8
17:21:00|25665.8
17:21:01|25665.8
17:21:03|25665.8
17:21:03|25665.83
17:21:04|25665.83
17:21:05|25665.83
17:21:06|25665.83
17:21:08|25661.92
17:21:08|25661.92
17:21:10|25661.92
17:21:11|25662.76
17:21:12|25662.76
17:21:12|25662.76
17:21:14|25662.76
17:21:15|25662.76
17:21:15|25662.76
17:21:17|25662.76
17:21:18|25662.76
17:21:18|25662.72
17:21:20|25662.72
17:21:20|25662.72
17:21:21|25662.72
17:21:22|25663.23
17:21:23|25663.23
17:21:25|25663.23
17:21:25|25663.23
17:21:26|25662.2
17:21:27|25662.2
17:21:29|25660.13
17:21:29|25660.13
17:21:31|25660.13
17:21:32|25660.13
17:21:32|25662.02
17:21:33|25662.02
17:21:35|25661.32
17:21:35|25661.35
17:21:37|25661.35
17:21:38|25662.02
17:21:38|25662.02
17:21:40|25662.02
17:21:40|25662.02
17:21:41|25662.02
17:21:43|25663.24
17:21:44|25663.24
17:21:44|25663.24
17:21:46|25663.24
17:21:46|25663.24
17:21:48|25663.24
17:21:48|25663.24
17:21:50|25663.24
17:21:51|25663.24
17:21:51|25663.24
17:21:52|25663.23
17:21:53|25663.23
17:21:54|25663.23
17:21:55|25663.23
17:21:56|25663.23
17:21:57|25663.23
17:21:58|25663.23
17:22:00|25663.23
17:22:01|25663.44
17:22:01|25664.44
17:22:03|25664.44
17:22:04|25664.44
17:22:05|25664.44
17:22:06|25664.44
17:22:07|25664.44
17:22:09|25664.45
17:22:09|25664.45
17:22:10|25664.45
17:22:11|25664.45
17:22:12|25667.41
17:22:13|25667.41
17:22:14|25665.68
17:22:15|25665.68
17:22:16|25665.68
17:22:17|25665.68
17:22:18|25666.37
17:22:19|25666.37
17:22:20|25666.37
17:22:21|25665.93
17:22:22|25665.93
17:22:23|25665.99
17:22:24|25665.99
17:22:25|25665.99
17:22:26|25665.99
17:22:27|25666.15
17:22:28|25666.15
17:22:29|25666.15
17:22:30|25666.24
17:22:31|25666.3
17:22:32|25666.37
17:22:33|25666.37
17:22:34|25666.37
17:22:35|25666.37
17:22:36|25666.37
17:22:37|25666.37
17:22:38|25666.37
17:22:39|25666.36
17:22:40|25666.36
17:22:42|25666.36
17:22:42|25666.37
17:22:43|25666.37
17:22:44|25666.37
17:22:45|25666.36
17:22:46|25666.3
17:22:47|25666.3
17:22:48|25666.3
17:22:49|25666.3
17:22:50|25666.3
17:22:51|25666.3
17:22:52|25666.3
17:22:53|25666.3
17:22:54|25666.3
17:22:55|25666.3
17:22:56|25666.3
17:22:57|25666.3
17:22:58|25666.3
17:22:59|25666.3
17:23:00|25666.3
17:23:02|25666.34
17:23:03|25666.34
17:23:04|25666.34
17:23:04|25666.34
17:23:06|25666.34
17:23:07|25666.32
17:23:08|25666.32
17:23:09|25666.32
17:23:10|25666.32
17:23:11|25666.32
17:23:12|25666.32
17:23:13|25666.32
17:23:14|25666.32
17:23:15|25666.32
17:23:16|25666.26
17:23:17|25666.3
17:23:18|25666.24
17:23:19|25666.24
17:23:20|25666.24
17:23:21|25666.24
17:23:22|25666.24
17:23:23|25666.24
17:23:24|25666.24
17:23:25|25666.28
17:23:26|25666.27
17:23:27|25666.22
17:23:28|25666.22
17:23:29|25666.21
17:23:30|25666.21
17:23:31|25666.21
17:23:32|25665.46
17:23:33|25665.46
17:23:34|25665.46
17:23:35|25665.45
17:23:36|25665.45
17:23:37|25665.45
17:23:38|25665.45
17:23:39|25665.45
17:23:40|25665.45
17:23:41|25665.45
17:23:42|25665.45
17:23:43|25665.45
17:23:44|25665.45
17:23:45|25665.45
17:23:46|25665.45
17:23:47|25665.45
17:23:48|25665.45
17:23:49|25662.22
17:23:50|25662.22
17:23:51|25662.22
17:23:52|25663.54
17:23:53|25662.24
17:23:54|25662.24
17:23:55|25662.24
17:23:56|25662.24
17:23:57|25662.23
17:23:58|25662.23
17:23:59|25662.23
17:24:00|25662.24
17:24:01|25662.24
17:24:02|25662.24
17:24:04|25662.24
17:24:05|25662.24
17:24:06|25662.24
17:24:06|25662.24
17:24:08|25662.24
17:24:08|25662.24
17:24:10|25662.22
17:24:10|25662.22
17:24:11|25662.22
17:24:12|25662.22
17:24:14|25662.24
17:24:15|25662.19
17:24:16|25662.19
17:24:17|25662.19
17:24:17|25662.19
17:24:19|25662.19
17:24:20|25662.19
17:24:20|25662.19
17:24:22|25662.19
17:24:22|25662.19
17:24:24|25662.19
17:24:25|25662.19
17:24:25|25662.19
17:24:27|25662.19
17:24:28|25662.2
17:24:29|25662.2
17:24:30|25662.2
17:24:31|25662.2
17:24:32|25662.2
17:24:33|25662.2
17:24:34|25662.2
17:24:35|25662.2
17:24:36|25662.2
17:24:37|25662.2
17:24:38|25662.17
17:24:39|25662.17
17:24:40|25662.19
17:24:41|25662.19
17:24:42|25662.19
17:24:43|25662.19
17:24:44|25662.19
17:24:45|25662.19
17:24:46|25662.19
17:24:47|25662.19
17:24:48|25662.19
17:24:49|25662.19
17:24:50|25662.19
17:24:51|25662.19
17:24:52|25662.19
17:24:53|25662.19
17:24:54|25659.08
17:24:55|25659.08
17:24:56|25659.08
17:24:57|25659.08
17:24:58|25659.08
17:24:59|25660.76
17:25:00|25660.76
17:25:01|25660.76
17:25:02|25660.76
17:25:03|25660.76
17:25:05|25660.76
17:25:05|25660.76
17:25:06|25660.76
17:25:07|25660.76
17:25:08|25660.76
17:25:09|25660.76
17:25:10|25660.76
17:25:11|25660.76
17:25:12|25659.09
17:25:13|25659.08
17:25:14|25659.08
17:25:15|25659.08
17:25:16|25659.08
17:25:17|25659.08
17:25:18|25660.76
17:25:19|25660.76
17:25:20|25660.77
17:25:21|25660.77
17:25:22|25660.77
17:25:23|25660.77
17:25:24|25660.77
17:25:25|25660.77
17:25:26|25660.77
17:25:27|25660.77
17:25:28|25660.77
17:25:29|25660.77
17:25:30|25660.77
17:25:31|25660.77
17:25:32|25660.77
17:25:33|25660.77
17:25:34|25660.77
17:25:35|25660.77
17:25:36|25660.77
17:25:37|25660.77
17:25:38|25660.77
17:25:39|25658.66
17:25:40|25658.66
17:25:41|25658.66
17:25:42|25658.66
17:25:43|25658.66
17:25:44|25658.66
17:25:45|25659.8
17:25:46|25659.8
17:25:48|25660.76
17:25:49|25662.19
17:25:49|25662.17
17:25:50|25659.98
17:25:51|25659.78
17:25:53|25659.78
17:25:53|25659.78
17:25:54|25659.78
17:25:55|25659.78
17:25:56|25659.78
17:25:57|25659.78
17:25:58|25659.88
17:25:59|25659.88
17:26:00|25659.88
17:26:01|25659.88
17:26:02|25660.4
17:26:03|25660.4
17:26:04|25660.4
17:26:06|25660.4
17:26:07|25660.4
17:26:08|25660.4
17:26:09|25660.4
17:26:10|25660.4
17:26:11|25663.82
17:26:12|25663.82
17:26:13|25663.82
17:26:14|25663.82
17:26:15|25663.82
17:26:16|25663.82
17:26:17|25663.82
17:26:18|25663.83
17:26:19|25663.83
17:26:20|25662.25
17:26:21|25662.25
17:26:22|25663.82
17:26:23|25663.82
17:26:24|25663.82
17:26:25|25663.82
17:26:26|25663.8
17:26:27|25663.81
17:26:28|25663.82
17:26:29|25663.82
17:26:30|25663.82
17:26:30|25662.02
17:26:32|25662.02
17:26:33|25660.18
17:26:33|25660.18
17:26:35|25660.18
17:26:36|25660.18
17:26:37|25660.18
17:26:38|25660.18
17:26:39|25663.27
17:26:40|25663.24
17:26:41|25661.42
17:26:41|25661.42
17:26:43|25663.24
17:26:44|25663.24
17:26:45|25663.88
17:26:46|25663.88
17:26:47|25663.88
17:26:47|25663.88
17:26:49|25663.88
17:26:50|25663.88
17:26:51|25663.88
17:26:51|25663.88
17:26:52|25663.88
17:26:54|25663.88
17:26:55|25663.88
17:26:56|25663.88
17:26:57|25663.88
17:26:58|25663.88
17:26:59|25663.88
17:27:00|25663.88
17:27:00|25663.88
17:27:01|25663.88
17:27:02|25663.88
17:27:04|25663.88
17:27:04|25663.88
17:27:06|25663.88
17:27:08|25663.88
17:27:08|25663.88
17:27:09|25663.88
17:27:10|25660.65
17:27:11|25660.65
17:27:13|25662.72
17:27:13|25662.72
17:27:14|25662.72
17:27:15|25662.72
17:27:16|25662.72
17:27:17|25662.71
17:27:18|25662.71
17:27:19|25662.71
17:27:20|25662.71
17:27:21|25662.71
17:27:23|25662.72
17:27:24|25662.72
17:27:25|25662.73
17:27:26|25662.73
17:27:27|25662.73
17:27:27|25662.73
17:27:28|25662.73
17:27:29|25662.73
17:27:31|25662.73
17:27:32|25662.73
17:27:33|25662.73
17:27:34|25666.9
17:27:35|25666.9
17:27:36|25666.9
17:27:37|25666.9
17:27:38|25666.9
17:27:39|25666.9
17:27:39|25666.9
17:27:41|25666.9
17:27:42|25666.9
17:27:43|25666.9
17:27:44|25666.9
17:27:45|25666.9
17:27:45|25667.98
17:27:47|25667.98
17:27:47|25666.2
17:27:49|25667.99
17:27:50|25667.99
17:27:50|25667.99
17:27:52|25667.99
17:27:53|25667.99
17:27:54|25667.99
17:27:55|25667.99
17:27:56|25667.99
17:27:57|25667.99
17:27:58|25667.99
17:27:59|25667.99
17:28:00|25667.99
17:28:01|25667.99
17:28:02|25667.99
17:28:02|25667.99
17:28:04|25667.99
17:28:05|25667.99
17:28:05|25667.99
17:28:07|25667.99
17:28:08|25667.99
17:28:09|25667.99
17:28:10|25667.99
17:28:11|25666.9
17:28:12|25666.9
17:28:14|25666.9
17:28:14|25666.9
17:28:15|25667.97
17:28:16|25667.97
17:28:17|25667.97
17:28:18|25667.97
17:28:19|25667.97
17:28:20|25667.93
17:28:21|25667.93
17:28:22|25667.93
17:28:23|25667.93
17:28:24|25667.93
17:28:25|25667.93
17:28:26|25667.93
17:28:27|25666.9
17:28:28|25666.9
17:28:29|25666.89
17:28:30|25666.89
17:28:31|25666.89
17:28:32|25666.89
17:28:33|25666.89
17:28:34|25666.89
17:28:35|25666.89
17:28:36|25666.89
17:28:37|25666.89
17:28:38|25666.89
17:28:39|25666.89
17:28:40|25666.89
17:28:41|25666.89
17:28:42|25666.89
17:28:43|25667.83
17:28:44|25667.83
17:28:45|25666.43
17:28:46|25666.43
17:28:47|25666.43
17:28:48|25667.83
17:28:49|25667.83
17:28:50|25667.83
17:28:51|25666.42
17:28:52|25666.42
17:28:53|25666.42
17:28:54|25666.42
17:28:55|25666.42
17:28:56|25667.79
17:28:57|25667.79
17:28:58|25667.79
17:28:59|25667.79
17:29:00|25667.79
17:29:01|25667.79
17:29:02|25667.79
17:29:03|25667.79
17:29:04|25667.79
17:29:05|25667.79
17:29:06|25667.79
17:29:08|25667.79
17:29:09|25667.79
17:29:10|25667.79
17:29:11|25666.42
17:29:12|25666.42
17:29:13|25666.42
17:29:14|25666.42
17:29:15|25666.42
17:29:16|25666.42
17:29:17|25666.42
17:29:18|25666.42
17:29:20|25666.42
17:29:20|25666.42
17:29:21|25666.42
17:29:22|25666.42
17:29:23|25666.42
17:29:24|25666.42
17:29:25|25666.42
17:29:26|25666.42
17:29:27|25666.42
17:29:28|25666.42
17:29:29|25666.42
17:29:30|25667.83
17:29:31|25667.83
17:29:32|25667.83
17:29:33|25667.83
17:29:34|25667.83
17:29:36|25667.83
17:29:36|25667.83
17:29:37|25666.86
17:29:38|25666.86
17:29:39|25666.86
17:29:40|25666.86
17:29:41|25666.86
17:29:42|25666.86
17:29:43|25666.86
17:29:44|25666.94
17:29:45|25666.92
17:29:46|25666.92
17:29:47|25666.94
17:29:48|25666.94
17:29:49|25666.94
17:29:50|25669.82
17:29:51|25669.72
17:29:52|25669.72
17:29:53|25669.72
17:29:54|25669.72
17:29:55|25669.28
17:29:56|25669.28
17:29:57|25669.28
17:29:58|25669.28
17:29:59|25669.28
17:30:00|25669.28
17:30:01|25669.28
17:30:02|25669.28
17:30:04|25669.28
17:30:04|25669.28
17:30:06|25669.28
17:30:06|25669.28
17:30:07|25669.28
17:30:09|25666.93
17:30:10|25666.93
17:30:11|25666.93
17:30:12|25666.93
17:30:13|25666.93
17:30:14|25666.93
17:30:15|25666.93
17:30:16|25666.93
17:30:17|25666.93
17:30:18|25666.93
17:30:19|25666.93
17:30:20|25666.93
17:30:21|25670.09
17:30:22|25670.09
17:30:23|25670.09
17:30:24|25670.09
17:30:25|25670.09
17:30:26|25670.09
17:30:27|25670.09
17:30:28|25670.09
17:30:29|25669.72
17:30:30|25669.72
17:30:31|25669.72
17:30:32|25669.72
17:30:33|25667.48
17:30:34|25667.48
17:30:35|25667.48
17:30:36|25669.66
17:30:37|25669.66
17:30:38|25667.48
17:30:39|25667.48
17:30:40|25667.48
17:30:41|25667.48
17:30:42|25667.48
17:30:43|25667.48
17:30:44|25667.48
17:30:45|25667.48
17:30:46|25667.48
17:30:47|25667.48
17:30:48|25667.48
17:30:49|25667.48
17:30:50|25667.48
17:30:51|25667.48
17:30:52|25667.48
17:30:53|25667.48
17:30:54|25667.48
17:30:55|25667.48
17:30:56|25667.48
17:30:57|25667.48
17:30:58|25667.48
17:30:59|25667.48
17:31:00|25667.48
17:31:01|25667.48
17:31:02|25667.48
17:31:03|25667.48
17:31:04|25667.48
17:31:05|25667.45
17:31:06|25669.26
17:31:07|25669.26
17:31:08|25669.27
17:31:09|25669.26
17:31:11|25669.26
17:31:12|25669.26
17:31:13|25669.26
17:31:14|25669.26
17:31:14|25669.26
17:31:16|25669.26
17:31:17|25669.26
17:31:18|25669.26
17:31:19|25669.26
17:31:20|25669.26
17:31:21|25669.26
17:31:22|25669.26
17:31:23|25669.27
17:31:24|25669.03
17:31:25|25667.43
17:31:26|25667.43
17:31:27|25669.19
17:31:28|25667.44
17:31:29|25667.44
17:31:30|25669.16
17:31:31|25669.16
17:31:32|25669.5
17:31:33|25669.5
17:31:34|25669.5
17:31:35|25669.49
17:31:36|25669.49
17:31:37|25670.34
17:31:38|25670.34
17:31:39|25670.34
17:31:40|25670.34
17:31:41|25670.34
17:31:42|25670.34
17:31:43|25670.27
17:31:44|25670.27
17:31:45|25670.27
17:31:46|25670.27
17:31:47|25670.27
17:31:48|25670.27
17:31:49|25670.27
17:31:50|25669.5
17:31:51|25670.19
17:31:52|25670.19
17:31:53|25670.18
17:31:54|25671.08
17:31:55|25671.08
17:31:56|25671.08
17:31:57|25671.08
17:31:58|25671.08
17:31:59|25671.08
17:32:00|25671.08
17:32:01|25671.08
17:32:02|25669.5
17:32:03|25669.5
17:32:04|25669.5
17:32:05|25669.5
17:32:06|25669.5
17:32:07|25669.5
17:32:08|25669.5
17:32:09|25669.27
17:32:10|25665.
17:32:12|25665.
17:32:12|25665.
17:32:13|25665.
17:32:14|25665.
17:32:15|25665.
17:32:16|25665.
17:32:18|25665.
17:32:18|25662.42
17:32:20|25659.9
17:32:21|25659.9
17:32:22|25659.9
17:32:23|25659.9
17:32:24|25659.9
17:32:25|25659.9
17:32:26|25659.9
17:32:27|25659.9
17:32:28|25659.9
17:32:29|25659.9
17:32:31|25661.26
17:32:31|25661.26
17:32:32|25661.26
17:32:33|25661.26
17:32:34|25661.26
17:32:35|25661.26
17:32:36|25661.26
17:32:37|25661.26
17:32:38|25661.26
17:32:39|25661.26
17:32:40|25661.26
17:32:41|25661.26
17:32:42|25661.26
17:32:43|25661.26
17:32:44|25661.26
17:32:45|25661.26
17:32:46|25661.26
17:32:47|25661.26
17:32:48|25661.26
17:32:49|25661.26
17:32:50|25661.26
17:32:51|25661.26
17:32:52|25661.26
17:32:53|25661.26
17:32:54|25661.26
17:32:55|25661.26
17:32:56|25661.26
17:32:57|25661.26
17:32:58|25661.26
17:32:59|25661.27
17:33:00|25661.27
17:33:01|25661.27
17:33:03|25661.27
17:33:03|25661.27
17:33:04|25661.27
17:33:05|25661.27
17:33:06|25661.27
17:33:07|25661.27
17:33:09|25661.27
17:33:09|25661.27
17:33:10|25661.27
17:33:12|25661.27
17:33:13|25661.27
17:33:14|25659.85
17:33:15|25659.85
17:33:16|25659.85
17:33:17|25659.85
17:33:18|25659.85
17:33:19|25659.85
17:33:20|25659.84
17:33:21|25659.84
17:33:22|25659.84
17:33:23|25659.84
17:33:24|25659.84
17:33:25|25659.84
17:33:26|25659.84
17:33:27|25659.84
17:33:28|25659.84
17:33:29|25659.84
17:33:30|25659.84
17:33:31|25659.84
17:33:32|25659.84
17:33:33|25659.84
17:33:34|25659.84
17:33:35|25659.84
17:33:36|25659.85
17:33:38|25659.85
17:33:38|25659.85
17:33:39|25659.85
17:33:40|25659.85
17:33:41|25659.85
17:33:42|25659.85
17:33:43|25659.85
17:33:44|25659.85
17:33:45|25659.85
17:33:46|25659.85
17:33:47|25659.85
17:33:48|25659.85
17:33:49|25663.29
17:33:50|25663.3
17:33:51|25663.3
17:33:52|25663.3
17:33:53|25663.3
17:33:54|25666.44
17:33:55|25664.17
17:33:56|25664.19
17:33:57|25664.2
17:33:58|25666.31
17:33:59|25666.31
17:34:00|25665.78
17:34:01|25665.78
17:34:02|25665.78
17:34:03|25665.78
17:34:04|25665.78
17:34:05|25665.78
17:34:07|25664.46
17:34:07|25664.46
17:34:08|25664.46
17:34:09|25664.46
17:34:10|25664.8
17:34:11|25664.8
17:34:12|25664.8
17:34:13|25664.8
17:34:15|25664.8
17:34:16|25664.8
17:34:17|25664.8
17:34:18|25664.8
17:34:19|25664.8
17:34:20|25664.8
17:34:21|25666.23
17:34:22|25666.23
17:34:23|25666.23
17:34:24|25666.23
17:34:25|25666.23
17:34:26|25666.23
17:34:27|25666.23
17:34:28|25666.22
17:34:29|25666.22
17:34:30|25666.22
17:34:31|25666.22
17:34:32|25666.22
17:34:33|25666.22
17:34:34|25666.22
17:34:35|25666.22
17:34:36|25666.22
17:34:37|25666.22
17:34:38|25666.22
17:34:39|25666.22
17:34:41|25666.22
17:34:41|25666.22
17:34:42|25666.22
17:34:43|25666.22
17:34:45|25666.22
17:34:45|25666.22
17:34:46|25666.22
17:34:48|25666.22
17:34:48|25665.04
17:34:50|25665.04
17:34:51|25665.04
17:34:51|25665.04
17:34:53|25665.04
17:34:53|25665.04
17:34:54|25666.19
17:34:55|25665.14
17:34:56|25665.14
17:34:57|25665.14
17:34:59|25665.14
17:34:59|25665.14
17:35:00|25665.14
17:35:01|25666.22
17:35:03|25666.22
17:35:03|25666.22
17:35:04|25666.22
17:35:06|25666.22
17:35:06|25666.22
17:35:07|25666.22
17:35:09|25666.22
17:35:09|25666.22
17:35:10|25666.22
17:35:11|25666.22
17:35:12|25665.78
17:35:14|25665.75
17:35:15|25665.75
17:35:16|25665.75
17:35:17|25665.75
17:35:18|25665.75
17:35:19|25665.75
17:35:21|25665.67
17:35:21|25665.67
17:35:22|25665.67
17:35:23|25665.67
17:35:24|25665.67
17:35:25|25665.07
17:35:26|25665.07
17:35:27|25665.07
17:35:28|25665.07
17:35:29|25665.07
17:35:30|25665.07
17:35:31|25665.07
17:35:32|25665.07
17:35:33|25665.07
17:35:34|25665.07
17:35:35|25665.07
17:35:36|25665.07
17:35:37|25665.07
17:35:38|25665.07
17:35:39|25665.07
17:35:40|25665.07
17:35:41|25665.08
17:35:42|25665.07
17:35:43|25665.07
17:35:44|25665.07
17:35:45|25665.07
17:35:46|25665.07
17:35:47|25665.07
17:35:48|25665.39
17:35:49|25665.39
17:35:50|25665.39
17:35:51|25665.39
17:35:52|25665.39
17:35:53|25665.39
17:35:54|25665.39
17:35:55|25665.39
17:35:56|25665.39
17:35:57|25665.39
17:35:58|25665.4
17:35:59|25665.4
17:36:00|25665.4
17:36:01|25665.4
17:36:02|25665.4
17:36:03|25665.4
17:36:05|25663.9
17:36:06|25663.9
17:36:06|25665.38
17:36:07|25665.38
17:36:08|25663.9
17:36:09|25663.92
17:36:11|25663.92
17:36:11|25663.89
17:36:12|25663.89
17:36:13|25663.89
17:36:15|25663.72
17:36:16|25663.72
17:36:17|25663.72
17:36:18|25663.72
17:36:19|25663.72
17:36:20|25663.72
17:36:21|25663.72
17:36:23|25663.72
17:36:24|25663.72
17:36:25|25663.72
17:36:26|25663.72
17:36:27|25663.72
17:36:28|25663.72
17:36:28|25663.72
17:36:30|25663.72
17:36:31|25663.72
17:36:32|25663.72
17:36:33|25663.72
17:36:34|25663.72
17:36:35|25663.72
17:36:36|25663.73
17:36:37|25663.72
17:36:38|25663.73
17:36:39|25663.73
17:36:40|25663.73
17:36:41|25663.73
17:36:42|25663.72
17:36:43|25663.72
17:36:44|25663.72
17:36:45|25663.72
17:36:46|25663.72
17:36:47|25663.72
17:36:48|25663.72
17:36:50|25663.72
17:36:50|25663.72
17:36:51|25663.73
17:36:52|25663.73
17:36:53|25663.73
17:36:54|25663.72
17:36:55|25664.74
17:36:56|25664.82
17:36:57|25664.54
17:36:58|25664.54
17:36:59|25664.54
17:37:00|25664.74
17:37:01|25665.48
17:37:02|25665.48
17:37:03|25665.48
17:37:04|25666.4
17:37:05|25666.41
17:37:06|25666.41
17:37:07|25675.69
17:37:08|25675.69
17:37:09|25675.69
17:37:10|25675.69
17:37:11|25675.69
17:37:12|25675.63
17:37:13|25675.63
17:37:14|25675.63
17:37:16|25675.63
17:37:17|25675.63
17:37:18|25675.63
17:37:19|25675.63
17:37:21|25675.63
17:37:21|25672.4
17:37:22|25672.4
17:37:24|25672.4
17:37:25|25672.4
17:37:26|25672.4
17:37:26|25672.39
17:37:27|25672.39
17:37:28|25672.39
17:37:29|25671.73
17:37:31|25671.73
17:37:31|25671.74
17:37:32|25671.73
17:37:34|25671.71
17:37:35|25671.71
17:37:36|25671.71
17:37:37|25671.71
17:37:37|25671.71
17:37:39|25671.01
17:37:39|25671.01
17:37:40|25671.01
17:37:41|25671.01
17:37:42|25671.01
17:37:43|25671.01
17:37:44|25671.01
17:37:46|25671.01
17:37:47|25672.35
17:37:48|25672.35
17:37:48|25672.35
17:37:49|25672.37
17:37:50|25672.37
17:37:51|25672.37
17:37:52|25672.37
17:37:53|25672.37
17:37:54|25672.37
17:37:55|25672.37
17:37:56|25672.37
17:37:58|25672.37
17:37:58|25672.37
17:37:59|25672.37
17:38:00|25672.37
17:38:01|25672.37
17:38:02|25672.37
17:38:03|25672.37
17:38:04|25672.37
17:38:06|25672.37
17:38:07|25672.37
17:38:07|25672.37
17:38:08|25678.43
17:38:10|25679.05
17:38:10|25679.06
17:38:12|25679.06
17:38:12|25679.06
17:38:13|25681.69
17:38:14|25681.69
17:38:16|25681.69
17:38:17|25683.59
17:38:18|25683.6
17:38:19|25683.6
17:38:20|25683.38
17:38:22|25683.38
17:38:22|25683.38
17:38:23|25683.38
17:38:24|25683.38
17:38:25|25683.38
17:38:26|25683.38
17:38:27|25686.11
17:38:28|25686.11
17:38:29|25686.11
17:38:30|25686.11
17:38:31|25686.11
17:38:32|25686.11
17:38:33|25686.11
17:38:34|25686.17
17:38:35|25686.17
17:38:36|25686.17
17:38:37|25686.17
17:38:38|25686.17
17:38:39|25686.17
17:38:40|25686.17
17:38:41|25686.17
17:38:42|25686.17
17:38:43|25689.73
17:38:44|25689.73
17:38:45|25689.73
17:38:46|25687.3
17:38:47|25687.3
17:38:48|25689.73
17:38:49|25689.73
17:38:50|25687.54
17:38:51|25687.54
17:38:52|25687.54
17:38:53|25688.01
17:38:54|25688.02
17:38:55|25688.02
17:38:56|25689.89
17:38:57|25689.89
17:38:58|25689.89
17:38:59|25689.89
17:39:00|25689.8
17:39:01|25689.77
17:39:02|25689.77
17:39:03|25689.77
17:39:04|25689.77
17:39:05|25689.77
17:39:06|25689.77
17:39:07|25689.77
17:39:08|25689.77
17:39:09|25689.77
17:39:10|25689.77
17:39:11|25689.77
17:39:12|25685.69
17:39:13|25685.6
17:39:14|25685.6
17:39:15|25682.46
17:39:16|25682.46
17:39:18|25682.46
17:39:19|25684.74
17:39:20|25684.74
17:39:21|25684.
17:39:22|25684.
17:39:23|25682.13
17:39:23|25679.3
17:39:25|25679.3
17:39:26|25681.63
17:39:27|25681.63
17:39:28|25681.63
17:39:29|25681.63
17:39:30|25681.63
17:39:31|25683.23
17:39:33|25683.23
17:39:33|25683.23
17:39:34|25683.23
17:39:35|25683.23
17:39:36|25683.23
17:39:37|25682.98
17:39:38|25682.98
17:39:39|25682.98
17:39:40|25682.98
17:39:41|25682.98
17:39:42|25682.98
17:39:44|25682.84
17:39:44|25682.85
17:39:45|25682.85
17:39:46|25682.85
17:39:47|25682.85
17:39:48|25682.85
17:39:49|25682.85
17:39:50|25682.85
17:39:51|25682.85
17:39:52|25682.85
17:39:53|25682.85
17:39:54|25682.85
17:39:55|25682.85
17:39:56|25682.85
17:39:57|25682.85
17:39:58|25682.85
17:39:59|25682.87
17:40:01|25681.91
17:40:02|25682.89
17:40:03|25682.89
17:40:04|25682.89
17:40:05|25682.89
17:40:06|25682.89
17:40:07|25682.89
17:40:08|25682.89
17:40:08|25682.89
17:40:10|25682.89
17:40:10|25682.89
17:40:12|25682.89
17:40:12|25682.89
17:40:14|25682.89
17:40:15|25682.89
17:40:16|25682.89
17:40:17|25682.92
17:40:18|25682.92
17:40:19|25682.92
17:40:20|25681.88
17:40:21|25681.88
17:40:22|25681.88
17:40:24|25681.88
17:40:24|25681.88
17:40:25|25681.88
17:40:27|25681.88
17:40:28|25681.88
17:40:29|25681.88
17:40:29|25681.88
17:40:31|25681.88
17:40:31|25682.89
17:40:32|25682.93
17:40:33|25682.93
17:40:35|25682.93
17:40:36|25682.93
17:40:37|25682.93
17:40:37|25682.93
17:40:38|25682.93
17:40:39|25682.93
17:40:40|25682.93
17:40:41|25682.93
17:40:42|25682.93
17:40:44|25682.93
17:40:44|25682.93
17:40:45|25682.93
17:40:47|25682.93
17:40:47|25685.08
17:40:48|25685.08
17:40:49|25685.08
17:40:50|25685.08
17:40:52|25685.33
17:40:52|25685.19
17:40:53|25685.19
17:40:54|25685.19
17:40:56|25685.19
17:40:56|25685.19
17:40:57|25685.19
17:40:58|25685.19
17:41:00|25685.19
17:41:01|25685.19
17:41:02|25685.19
17:41:03|25685.19
17:41:04|25685.19
17:41:05|25685.33
17:41:06|25685.33
17:41:07|25683.66
17:41:08|25683.66
17:41:09|25685.31
17:41:09|25685.32
17:41:10|25685.32
17:41:12|25685.31
17:41:12|25683.68
17:41:14|25683.68
17:41:15|25681.87
17:41:16|25681.87
17:41:17|25681.87
17:41:18|25681.87
17:41:19|25677.69
17:41:19|25677.69
17:41:21|25677.69
17:41:22|25672.85
17:41:24|25672.84
17:41:24|25672.84
17:41:25|25675.22
17:41:26|25675.22
17:41:27|25675.22
17:41:28|25675.22
17:41:29|25675.22
17:41:30|25674.32
17:41:31|25674.32
17:41:32|25674.32
17:41:33|25674.32
17:41:34|25674.32
17:41:36|25674.32
17:41:36|25674.32
17:41:38|25674.32
17:41:39|25674.32
17:41:40|25674.32
17:41:40|25674.32
17:41:42|25674.32
17:41:42|25674.32
17:41:44|25674.32
17:41:44|25674.32
17:41:45|25676.99
17:41:47|25678.
17:41:48|25678.
17:41:48|25678.
17:41:49|25677.99
17:41:51|25677.26
17:41:52|25678.78
17:41:53|25678.78
17:41:53|25678.78
17:41:54|25678.78
17:41:56|25678.78
17:41:57|25678.78
17:41:57|25678.78
17:41:58|25678.78
17:42:00|25678.78
17:42:01|25676.15
17:42:02|25676.15
17:42:02|25676.27
17:42:03|25676.3
17:42:04|25676.3
17:42:06|25676.36
17:42:06|25676.36
17:42:07|25676.36
17:42:09|25678.61
17:42:10|25678.61
17:42:10|25678.61
17:42:11|25678.61
17:42:12|25678.61
17:42:14|25678.61
17:42:14|25675.39
17:42:16|25675.39
17:42:16|25675.39
17:42:17|25675.39
17:42:19|25675.39
17:42:19|25675.63
17:42:21|25669.64
17:42:22|25669.64
17:42:23|25669.64
17:42:24|25669.64
17:42:25|25664.35
17:42:26|25664.35
17:42:28|25664.35
17:42:28|25664.35
17:42:30|25664.35
17:42:30|25664.7
17:42:32|25664.7
17:42:33|25664.7
17:42:34|25664.7
17:42:35|25664.7
17:42:36|25665.42
17:42:37|25665.42
17:42:38|25665.42
17:42:39|25665.42
17:42:40|25665.42
17:42:41|25665.42
17:42:42|25665.42
17:42:43|25665.42
17:42:43|25665.42
17:42:45|25665.58
17:42:46|25665.58
17:42:47|25665.58
17:42:48|25665.58
17:42:49|25665.58
17:42:50|25665.58
17:42:50|25665.58
17:42:52|25665.11
17:42:53|25665.11
17:42:53|25665.11
17:42:55|25665.11
17:42:56|25665.11
17:42:57|25664.86
17:42:58|25664.86
17:42:59|25665.62
17:43:00|25665.62
17:43:01|25665.62
17:43:01|25665.62
17:43:03|25665.62
17:43:04|25665.62
17:43:04|25665.52
17:43:06|25665.52
17:43:07|25665.58
17:43:08|25665.61
17:43:08|25665.61
17:43:09|25665.62
17:43:10|25665.62
17:43:12|25665.62
17:43:12|25665.61
17:43:14|25665.61
17:43:15|25665.62
17:43:16|25665.62
17:43:17|25665.62
17:43:17|25665.62
17:43:18|25665.86
17:43:19|25665.86
17:43:21|25665.86
17:43:22|25665.86
17:43:23|25665.86
17:43:24|25666.24
17:43:25|25666.24
17:43:26|25666.24
17:43:27|25666.24
17:43:28|25666.46
17:43:29|25666.46
17:43:30|25666.46
17:43:32|25666.46
17:43:33|25666.46
17:43:34|25666.46
17:43:35|25666.46
17:43:35|25666.46
17:43:36|25666.46
17:43:38|25666.46
17:43:38|25666.46
17:43:39|25666.46
17:43:40|25666.46
17:43:42|25666.46
17:43:42|25666.46
17:43:43|25666.46
17:43:45|25666.46
17:43:46|25666.46
17:43:47|25666.46
17:43:48|25666.46
17:43:49|25666.46
17:43:49|25666.46
17:43:50|25666.46
17:43:51|25666.67
17:43:53|25666.67
17:43:54|25666.67
17:43:55|25666.67
17:43:55|25666.68
17:43:56|25666.68
17:43:58|25667.46
17:43:59|25667.46
17:44:00|25667.91
17:44:01|25667.91
17:44:02|25667.91
17:44:03|25667.91
17:44:04|25667.74
17:44:05|25667.84
17:44:06|25667.84
17:44:07|25667.9
17:44:08|25667.91
17:44:09|25667.9
17:44:11|25667.9
17:44:11|25667.91
17:44:12|25667.91
17:44:13|25667.91
17:44:14|25667.9
17:44:15|25667.89
17:44:16|25667.89
17:44:17|25667.89
17:44:18|25667.21
17:44:19|25667.21
17:44:20|25667.29
17:44:21|25667.29
17:44:23|25667.3
17:44:24|25667.3
17:44:25|25667.3
17:44:26|25667.3
17:44:27|25667.3
17:44:28|25667.3
17:44:30|25667.29
17:44:30|25667.29
17:44:31|25667.29
17:44:32|25667.29
17:44:33|25667.29
17:44:34|25667.29
17:44:35|25667.47
17:44:36|25667.47
17:44:37|25667.47
17:44:38|25667.47
17:44:40|25667.47
17:44:40|25667.47
17:44:41|25667.47
17:44:42|25667.47
17:44:43|25667.47
17:44:44|25667.47
17:44:45|25667.47
17:44:47|25667.47
17:44:48|25667.47
17:44:49|25667.47
17:44:50|25667.47
17:44:51|25667.47
17:44:52|25667.46
17:44:53|25667.46
17:44:54|25667.46
17:44:55|25667.46
17:44:56|25667.46
17:44:57|25667.46
17:44:58|25667.46
17:44:59|25667.46
17:45:00|25667.48
17:45:01|25667.48
17:45:02|25667.48
17:45:03|25667.48
17:45:04|25667.48
17:45:05|25667.47
17:45:06|25667.47
17:45:07|25667.94
17:45:08|25667.94
17:45:09|25667.94
17:45:10|25667.55
17:45:11|25667.94
17:45:12|25667.94
17:45:13|25667.94
17:45:14|25667.94
17:45:15|25667.94
17:45:16|25667.94
17:45:17|25667.94
17:45:18|25667.94
17:45:19|25667.94
17:45:20|25667.94
17:45:21|25667.93
17:45:22|25667.93
17:45:23|25667.93
17:45:25|25667.93
17:45:25|25667.93
17:45:26|25667.93
17:45:27|25667.93
17:45:28|25667.94
17:45:29|25667.94
17:45:31|25667.94
17:45:32|25667.94
17:45:32|25667.94
17:45:34|25667.94
17:45:35|25667.94
17:45:35|25667.94
17:45:36|25667.94
17:45:37|25667.93
17:45:39|25667.93
17:45:39|25667.93
17:45:41|25667.93
17:45:42|25667.93
17:45:42|25667.93
17:45:43|25667.93
17:45:45|25667.93
17:45:45|25667.93
17:45:47|25667.93
17:45:47|25667.93
17:45:48|25667.93
17:45:50|25667.93
17:45:50|25667.94
17:45:51|25667.94
17:45:52|25667.94
17:45:53|25667.94
17:45:54|25668.01
17:45:55|25668.01
17:45:56|25668.01
17:45:58|25668.01
17:45:59|25668.01
17:45:59|25668.01
17:46:00|25668.01
17:46:01|25668.
17:46:02|25668.
17:46:03|25668.
17:46:04|25668.
17:46:05|25668.
17:46:06|25668.
17:46:07|25668.
17:46:09|25668.
17:46:09|25668.
17:46:10|25668.
17:46:11|25668.
17:46:13|25668.
17:46:14|25668.01
17:46:14|25668.
17:46:15|25668.
17:46:16|25668.
17:46:17|25668.01
17:46:18|25668.22
17:46:19|25668.23
17:46:20|25668.23
17:46:21|25668.23
17:46:22|25668.23
17:46:24|25668.23
17:46:25|25668.23
17:46:26|25668.23
17:46:27|25668.22
17:46:28|25668.22
17:46:29|25668.23
17:46:30|25668.23
17:46:31|25668.23
17:46:32|25668.23
17:46:33|25668.23
17:46:34|25668.22
17:46:35|25668.22
17:46:36|25668.22
17:46:37|25668.23
17:46:38|25668.23
17:46:40|25668.23
17:46:40|25668.23
17:46:41|25668.23
17:46:43|25668.23
17:46:43|25668.23
17:46:44|25668.24
17:46:45|25668.24
17:46:46|25668.24
17:46:47|25668.24
17:46:48|25668.24
17:46:49|25668.24
17:46:50|25668.25
17:46:51|25668.25
17:46:52|25668.25
17:46:54|25671.13
17:46:55|25671.14
17:46:55|25671.14
17:46:56|25671.14
17:46:57|25671.14
17:46:58|25670.79
17:46:59|25670.79
17:47:00|25670.9
17:47:02|25670.9
17:47:02|25670.99
17:47:03|25671.04
17:47:04|25671.04
17:47:05|25671.04
17:47:06|25671.04
17:47:07|25671.04
17:47:08|25671.23
17:47:09|25671.23
17:47:10|25671.23
17:47:12|25671.23
17:47:12|25671.23
17:47:13|25671.23
17:47:14|25671.23
17:47:15|25671.23
17:47:16|25671.23
17:47:17|25671.06
17:47:18|25671.06
17:47:19|25669.99
17:47:20|25669.99
17:47:21|25669.99
17:47:23|25669.99
17:47:24|25669.99
17:47:25|25669.99
17:47:26|25669.99
17:47:28|25669.99
17:47:28|25671.2
17:47:29|25671.22
17:47:30|25671.22
17:47:31|25671.22
17:47:32|25671.22
17:47:33|25671.22
17:47:34|25671.22
17:47:35|25671.22
17:47:36|25671.22
17:47:37|25671.22
17:47:38|25671.22
17:47:39|25671.22
17:47:40|25672.13
17:47:41|25672.13
17:47:42|25672.13
17:47:43|25672.13
17:47:44|25672.13
17:47:45|25671.96
17:47:46|25671.96
17:47:47|25671.96
17:47:48|25671.96
17:47:49|25672.83
17:47:50|25672.83
17:47:51|25672.83
17:47:52|25672.83
17:47:53|25672.83
17:47:54|25672.83
17:47:55|25672.83
17:47:56|25672.83
17:47:58|25672.83
17:47:58|25671.39
17:47:59|25670.73
17:48:00|25670.73
17:48:01|25670.73
17:48:02|25670.73
17:48:04|25670.73
17:48:04|25670.9
17:48:05|25671.37
17:48:07|25670.92
17:48:07|25671.4
17:48:08|25671.4
17:48:09|25671.4
17:48:11|25671.4
17:48:11|25671.4
17:48:12|25671.4
17:48:14|25671.4
17:48:14|25671.4
17:48:16|25671.14
17:48:16|25671.14
17:48:17|25671.14
17:48:18|25672.93
17:48:19|25672.93
17:48:20|25672.93
17:48:22|25672.92
17:48:22|25672.92
17:48:23|25671.46
17:48:24|25671.46
17:48:26|25671.49
17:48:27|25671.49
17:48:28|25672.93
17:48:29|25672.93
17:48:30|25671.56
17:48:31|25671.57
17:48:32|25671.57
17:48:33|25671.57
17:48:34|25671.57
17:48:35|25671.57
17:48:36|25671.56
17:48:37|25671.56
17:48:38|25671.45
17:48:39|25671.45
17:48:40|25671.45
17:48:41|25671.45
17:48:42|25671.45
17:48:43|25672.93
17:48:44|25672.93
17:48:45|25672.93
17:48:46|25672.93
17:48:47|25672.93
17:48:48|25672.93
17:48:49|25672.93
17:48:50|25672.93
17:48:51|25672.93
17:48:52|25671.5
17:48:53|25671.5
17:48:54|25671.5
17:48:55|25671.5
17:48:56|25671.5
17:48:57|25671.5
17:48:58|25671.49
17:48:59|25672.86
17:49:00|25672.86
17:49:01|25671.5
17:49:02|25671.5
17:49:03|25672.86
17:49:04|25672.86
17:49:05|25672.86
17:49:06|25672.86
17:49:07|25674.72
17:49:08|25674.72
17:49:09|25678.37
17:49:10|25678.37
17:49:11|25675.3
17:49:12|25675.3
17:49:13|25678.26
17:49:14|25677.35
17:49:15|25677.41
17:49:16|25677.41
17:49:17|25677.41
17:49:18|25677.41
17:49:19|25677.41
17:49:20|25677.41
17:49:21|25677.56
17:49:22|25677.56
17:49:23|25678.26
17:49:24|25678.26
17:49:25|25678.26
17:49:26|25678.26
17:49:27|25678.26
17:49:29|25678.26
17:49:30|25678.26
17:49:31|25678.26
17:49:31|25678.26
17:49:32|25678.39
17:49:34|25678.39
17:49:34|25677.98
17:49:35|25677.98
17:49:36|25674.69
17:49:38|25674.69
17:49:39|25674.69
17:49:40|25674.69
17:49:40|25674.69
17:49:41|25677.15
17:49:43|25677.15
17:49:44|25677.15
17:49:44|25677.15
17:49:45|25677.15
17:49:47|25677.15
17:49:48|25677.15
17:49:48|25677.15
17:49:50|25677.15
17:49:51|25677.15
17:49:51|25677.15
17:49:53|25677.15
17:49:54|25677.15
17:49:55|25677.15
17:49:56|25677.14
17:49:56|25677.13
17:49:58|25677.12
17:49:59|25677.12
17:50:00|25677.12
17:50:01|25677.12
17:50:02|25677.12
17:50:03|25677.08
17:50:04|25677.08
17:50:05|25677.08
17:50:06|25677.08
17:50:07|25677.08
17:50:07|25677.08
17:50:09|25677.08
17:50:10|25677.08
17:50:11|25677.01
17:50:12|25674.85
17:50:13|25674.85
17:50:14|25674.85
17:50:14|25676.96
17:50:16|25676.96
17:50:17|25676.96
17:50:18|25676.96
17:50:18|25674.96
17:50:19|25674.96
17:50:21|25675.
17:50:22|25675.
17:50:23|25675.
17:50:24|25675.
17:50:25|25675.
17:50:25|25675.
17:50:26|25675.
17:50:27|25675.
17:50:29|25675.
17:50:31|25675.
17:50:31|25675.
17:50:33|25675.55
17:50:33|25675.55
17:50:34|25675.55
17:50:35|25675.55
17:50:36|25675.55
17:50:37|25675.74
17:50:39|25675.74
17:50:39|25677.11
17:50:41|25677.11
17:50:42|25677.11
17:50:43|25677.12
17:50:44|25677.81
17:50:45|25677.81
17:50:46|25676.96
17:50:47|25678.
17:50:48|25678.
17:50:49|25678.
17:50:50|25678.
17:50:51|25678.
17:50:52|25678.
17:50:53|25678.
17:50:54|25675.53
17:50:55|25675.53
17:50:56|25675.53
17:50:57|25675.53
17:50:58|25675.53
17:50:59|25675.53
17:51:00|25675.53
17:51:01|25675.53
17:51:02|25675.53
17:51:03|25675.53
17:51:04|25675.53
17:51:05|25675.53
17:51:06|25675.53
17:51:07|25675.53
17:51:08|25677.81
17:51:09|25677.81
17:51:10|25677.81
17:51:11|25677.81
17:51:12|25677.81
17:51:13|25677.81
17:51:14|25677.81
17:51:15|25676.37
17:51:16|25676.37
17:51:17|25676.37
17:51:18|25676.37
17:51:19|25676.38
17:51:20|25676.17
17:51:21|25676.17
17:51:22|25676.17
17:51:23|25676.65
17:51:24|25676.65
17:51:25|25676.65
17:51:26|25676.65
17:51:27|25676.65
17:51:28|25676.65
17:51:29|25676.65
17:51:31|25676.65
17:51:31|25676.65
17:51:33|25676.65
17:51:34|25676.65
17:51:35|25676.65
17:51:36|25676.65
17:51:37|25676.65
17:51:38|25676.65
17:51:39|25676.65
17:51:40|25676.65
17:51:41|25676.65
17:51:42|25676.65
17:51:43|25676.65
17:51:44|25676.65
17:51:45|25676.65
17:51:46|25676.65
17:51:48|25676.65
17:51:48|25676.47
17:51:49|25678.
17:51:50|25678.
17:51:51|25677.98
17:51:52|25677.98
17:51:53|25677.98
17:51:54|25676.51
17:51:55|25676.51
17:51:56|25676.51
17:51:57|25676.51
17:51:58|25676.53
17:51:59|25676.51
17:52:00|25676.51
17:52:01|25676.51
17:52:02|25683.97
17:52:03|25683.97
17:52:04|25683.97
17:52:05|25687.48
17:52:06|25687.99
17:52:07|25694.33
17:52:08|25694.33
17:52:09|25694.33
17:52:10|25694.33
17:52:11|25694.33
17:52:12|25694.33
17:52:13|25694.33
17:52:14|25694.33
17:52:15|25694.33
17:52:16|25694.33
17:52:17|25694.33
17:52:18|25694.37
17:52:19|25694.37
17:52:20|25694.37
17:52:21|25694.37
17:52:22|25694.37
17:52:23|25694.37
17:52:24|25694.37
17:52:25|25694.37
17:52:26|25694.37
17:52:27|25694.37
17:52:28|25694.37
17:52:29|25694.37
17:52:31|25694.37
17:52:32|25694.37
17:52:33|25694.37
17:52:34|25694.37
17:52:35|25694.37
17:52:36|25694.69
17:52:37|25694.69
17:52:38|25694.56
17:52:39|25694.56
17:52:40|25694.56
17:52:41|25694.43
17:52:42|25694.43
17:52:43|25694.43
17:52:44|25694.56
17:52:45|25694.56
17:52:46|25694.56
17:52:47|25694.56
17:52:48|25694.85
17:52:49|25694.85
17:52:50|25694.85
17:52:51|25694.85
17:52:52|25694.9
17:52:53|25694.9
17:52:54|25694.87
17:52:55|25695.69
17:52:56|25695.69
17:52:57|25695.69
17:52:58|25695.27
17:52:59|25695.27
17:53:00|25695.27
17:53:01|25694.41
17:53:02|25694.5
17:53:03|25695.27
17:53:04|25695.27
17:53:05|25695.27
17:53:06|25694.5
17:53:07|25694.5
17:53:08|25695.27
17:53:09|25695.27
17:53:10|25695.27
17:53:11|25697.11
17:53:12|25697.11
17:53:14|25697.11
17:53:14|25695.63
17:53:15|25695.63
17:53:16|25695.63
17:53:17|25695.63
17:53:18|25695.63
17:53:19|25695.63
17:53:20|25695.63
17:53:21|25698.03
17:53:22|25696.71
17:53:23|25698.05
17:53:25|25698.62
17:53:25|25698.62
17:53:26|25698.62
17:53:27|25698.62
17:53:28|25698.62
17:53:29|25698.62
17:53:30|25698.61
17:53:32|25698.61
17:53:32|25698.62
17:53:34|25698.62
17:53:34|25698.62
17:53:36|25700.1
17:53:37|25700.1
17:53:38|25700.1
17:53:39|25700.1
17:53:40|25700.1
17:53:41|25698.77
17:53:41|25699.84
17:53:42|25698.77
17:53:44|25699.84
17:53:45|25704.
17:53:45|25704.
17:53:47|25704.
17:53:48|25704.
17:53:49|25704.
17:53:50|25704.78
17:53:51|25708.17
17:53:52|25708.17
17:53:53|25711.05
17:53:53|25716.07
17:53:54|25716.19
17:53:55|25716.19
17:53:57|25716.19
17:53:58|25716.19
17:53:59|25717.77
17:53:59|25717.77
17:54:00|25717.77
17:54:02|25715.29
17:54:03|25715.29
17:54:03|25715.29
17:54:04|25716.65
17:54:06|25716.65
17:54:07|25715.11
17:54:08|25709.11
17:54:08|25709.11
17:54:09|25707.58
17:54:11|25709.46
17:54:11|25709.46
17:54:13|25710.75
17:54:13|25710.75
17:54:15|25711.98
17:54:16|25711.98
17:54:17|25711.98
17:54:17|25710.18
17:54:19|25711.99
17:54:20|25711.99
17:54:21|25711.99
17:54:22|25710.36
17:54:23|25710.36
17:54:23|25716.08
17:54:25|25716.08
17:54:25|25716.08
17:54:27|25714.53
17:54:27|25714.53
17:54:28|25714.53
17:54:29|25714.51
17:54:30|25714.51
17:54:31|25714.51
17:54:33|25714.51
17:54:34|25714.51
17:54:35|25714.51
17:54:36|25714.51
17:54:37|25714.51
17:54:38|25714.51
17:54:39|25714.51
17:54:40|25714.51
17:54:41|25714.51
17:54:42|25714.51
17:54:43|25714.51
17:54:44|25714.51
17:54:45|25714.84
17:54:46|25714.84
17:54:47|25714.84
17:54:48|25714.84
17:54:49|25714.84
17:54:50|25714.84
17:54:51|25714.84
17:54:52|25714.84
17:54:53|25714.84
17:54:54|25712.68
17:54:55|25714.81
17:54:56|25714.81
17:54:57|25714.81
17:54:58|25714.81
17:54:59|25714.81
17:55:00|25714.81
17:55:01|25714.81
17:55:02|25714.81
17:55:03|25714.81
17:55:04|25714.81
17:55:05|25714.81
17:55:06|25714.81
17:55:07|25714.81
17:55:08|25714.81
17:55:09|25714.81
17:55:10|25714.81
17:55:11|25714.81
17:55:12|25714.81
17:55:13|25714.81
17:55:14|25709.68
17:55:15|25709.68
17:55:16|25709.68
17:55:17|25709.68
17:55:18|25709.68
17:55:19|25709.68
17:55:20|25709.68
17:55:21|25709.68
17:55:22|25707.76
17:55:23|25707.76
17:55:24|25707.76
17:55:25|25707.76
17:55:26|25707.76
17:55:27|25707.76
17:55:28|25707.76
17:55:29|25707.76
17:55:30|25707.76
17:55:31|25707.76
17:55:32|25711.68
17:55:33|25711.67
17:55:35|25711.68
17:55:36|25711.68
17:55:37|25711.68
17:55:38|25711.68
17:55:39|25711.68
17:55:40|25711.68
17:55:41|25711.3
17:55:42|25711.3
17:55:43|25711.3
17:55:44|25711.3
17:55:45|25711.3
17:55:46|25711.3
17:55:47|25710.98
17:55:48|25710.98
17:55:49|25710.98
17:55:50|25710.98
17:55:51|25710.98
17:55:52|25710.98
17:55:53|25710.98
17:55:54|25710.98
17:55:55|25709.17
17:55:56|25709.17
17:55:57|25710.98
17:55:58|25710.98
17:55:59|25710.98
17:56:00|25712.47
17:56:01|25712.47
17:56:02|25712.47
17:56:03|25712.47
17:56:04|25712.47
17:56:05|25712.47
17:56:06|25712.47
17:56:07|25712.47
17:56:08|25712.47
17:56:09|25709.84
17:56:10|25711.91
17:56:11|25711.91
17:56:12|25711.92
17:56:13|25712.14
17:56:14|25712.14
17:56:15|25712.14
17:56:16|25712.14
17:56:17|25712.14
17:56:18|25712.14
17:56:19|25712.04
17:56:20|25712.04
17:56:21|25712.04
17:56:22|25712.04
17:56:23|25712.04
17:56:24|25712.04
17:56:25|25712.04
17:56:26|25712.04
17:56:27|25712.04
17:56:28|25712.04
17:56:29|25712.04
17:56:30|25712.04
17:56:31|25706.89
17:56:32|25712.03
17:56:33|25712.03
17:56:34|25712.03
17:56:36|25712.03
17:56:36|25712.03
17:56:37|25712.03
17:56:38|25712.03
17:56:39|25712.03
17:56:40|25712.03
17:56:41|25712.03
17:56:43|25712.03
17:56:44|25712.03
17:56:45|25712.03
17:56:46|25712.03
17:56:47|25712.03
17:56:48|25712.03
17:56:49|25712.03
17:56:50|25707.56
17:56:51|25707.56
17:56:51|25707.57
17:56:52|25707.57
17:56:53|25707.57
17:56:55|25707.57
17:56:56|25710.53
17:56:57|25710.53
17:56:58|25710.53
17:56:59|25710.53
17:56:59|25710.71
17:57:01|25710.71
17:57:02|25710.71
17:57:03|25710.71
17:57:04|25710.71
17:57:05|25710.71
17:57:06|25710.71
17:57:07|25709.96
17:57:08|25709.96
17:57:09|25709.96
17:57:10|25709.96
17:57:11|25709.96
17:57:12|25709.96
17:57:13|25709.96
17:57:14|25709.96
17:57:15|25709.96
17:57:16|25709.96
17:57:17|25709.96
17:57:18|25709.96
17:57:19|25709.96
17:57:21|25709.96
17:57:21|25709.96
17:57:22|25709.96
17:57:23|25709.96
17:57:24|25709.96
17:57:25|25709.96
17:57:26|25709.96
17:57:27|25709.96
17:57:28|25709.96
17:57:29|25706.99
17:57:30|25706.99
17:57:31|25706.99
17:57:32|25706.99
17:57:33|25710.07
17:57:34|25710.07
17:57:36|25710.07
17:57:37|25710.07
17:57:38|25710.07
17:57:40|25710.07
17:57:40|25710.07
17:57:41|25710.07
17:57:42|25710.07
17:57:44|25710.07
17:57:45|25710.07
17:57:46|25710.07
17:57:47|25710.08
17:57:48|25710.08
17:57:49|25710.08
17:57:50|25710.08
17:57:51|25710.08
17:57:52|25710.08
17:57:53|25710.08
17:57:54|25710.08
17:57:55|25710.08
17:57:56|25707.76
17:57:57|25706.35
17:57:58|25706.35
17:57:59|25706.35
17:58:00|25706.35
17:58:01|25706.35
17:58:02|25706.35
17:58:03|25706.35
17:58:04|25706.35
17:58:05|25706.35
17:58:06|25706.35
17:58:07|25706.35
17:58:08|25708.57
17:58:09|25708.57
17:58:10|25708.57
17:58:11|25708.57
17:58:12|25708.57
17:58:13|25708.57
17:58:14|25708.57
17:58:15|25708.57
17:58:16|25708.57
17:58:17|25706.46
17:58:17|25706.46
17:58:18|25706.46
17:58:20|25708.58
17:58:20|25708.58
17:58:21|25708.58
17:58:23|25706.52
17:58:23|25706.52
17:58:25|25706.52
17:58:26|25706.56
17:58:27|25708.57
17:58:28|25706.56
17:58:29|25706.56
17:58:30|25705.28
17:58:31|25703.81
17:58:32|25703.81
17:58:33|25703.81
17:58:34|25703.81
17:58:35|25703.81
17:58:36|25705.11
17:58:37|25708.26
17:58:39|25708.26
17:58:39|25708.26
17:58:40|25708.26
17:58:42|25708.26
17:58:42|25708.26
17:58:43|25708.26
17:58:44|25702.2
17:58:46|25695.7
17:58:47|25695.7
17:58:48|25695.7
17:58:49|25697.71
17:58:50|25694.26
17:58:51|25697.32
17:58:52|25697.32
17:58:53|25697.32
17:58:53|25697.32
17:58:55|25697.32
17:58:56|25697.32
17:58:57|25697.32
17:58:57|25697.32
17:58:58|25696.94
17:59:00|25694.25
17:59:01|25697.71
17:59:02|25697.71
17:59:03|25697.71
17:59:04|25697.71
17:59:05|25697.71
17:59:06|25697.71
17:59:07|25699.62
17:59:07|25699.66
17:59:09|25695.84
17:59:10|25699.7
17:59:11|25700.
17:59:12|25697.42
17:59:12|25700.02
17:59:14|25700.02
17:59:14|25700.02
17:59:16|25700.02
17:59:17|25700.02
17:59:18|25700.02
17:59:18|25700.02
17:59:20|25700.02
17:59:20|25700.02
17:59:22|25697.57
17:59:23|25697.57
17:59:23|25697.57
17:59:25|25697.57
17:59:26|25697.57
17:59:27|25697.57
17:59:28|25697.57
17:59:29|25697.57
17:59:29|25697.57
17:59:30|25697.57
17:59:32|25698.16
17:59:33|25698.16
17:59:33|25698.16
17:59:35|25698.16
17:59:36|25698.16
17:59:36|25698.16
17:59:38|25698.16
17:59:39|25698.16
17:59:40|25698.16
17:59:41|25698.16
17:59:42|25698.16
17:59:43|25698.16
17:59:44|25698.16
17:59:45|25698.16
17:59:46|25698.16
17:59:48|25698.16
17:59:48|25698.16
17:59:49|25698.16
17:59:50|25698.16
17:59:51|25698.16
17:59:52|25700.02
17:59:53|25700.02
17:59:54|25700.02
17:59:55|25700.02
17:59:56|25700.02
17:59:57|25700.02
17:59:58|25700.02
17:59:59|25700.02
18:00:00|25700.02
18:00:01|25700.02
18:00:02|25700.02
18:00:03|25696.79
18:00:04|25696.79
18:00:05|25696.79
18:00:06|25696.79
18:00:08|25700.03
18:00:08|25698.73
18:00:09|25698.73
18:00:11|25700.03
18:00:11|25700.03
18:00:12|25700.71
18:00:13|25700.71
18:00:15|25700.71
18:00:15|25707.5
18:00:16|25707.5
18:00:17|25707.5
18:00:18|25707.5
18:00:19|25707.5
18:00:20|25707.5
18:00:21|25707.5
18:00:22|25700.14
18:00:23|25701.29
18:00:25|25701.29
18:00:26|25701.29
18:00:27|25701.65
18:00:28|25701.65
18:00:29|25701.65
18:00:30|25701.65
18:00:31|25703.97
18:00:32|25703.97
18:00:33|25703.97
18:00:33|25703.97
18:00:35|25700.93
18:00:36|25700.93
18:00:37|25700.93
18:00:37|25700.93
18:00:39|25702.01
18:00:41|25702.01
18:00:42|25702.01
18:00:43|25700.98
18:00:44|25700.94
18:00:45|25700.92
18:00:46|25700.92
18:00:47|25700.92
18:00:48|25703.18
18:00:49|25703.19
18:00:50|25703.97
18:00:51|25704.86
18:00:52|25704.86
18:00:53|25704.86
18:00:54|25704.86
18:00:55|25704.86
18:00:56|25704.95
18:00:57|25704.97
18:00:58|25704.97
18:00:59|25704.97
18:01:00|25704.97
18:01:01|25704.97
18:01:02|25704.97
18:01:04|25704.97
18:01:05|25704.86
18:01:05|25704.86
18:01:06|25702.46
18:01:07|25702.46
18:01:08|25704.83
18:01:09|25704.83
18:01:11|25704.83
18:01:11|25704.83
18:01:12|25704.81
18:01:14|25704.82
18:01:14|25704.82
18:01:15|25704.82
18:01:16|25704.82
18:01:17|25704.82
18:01:18|25704.82
18:01:19|25704.82
18:01:20|25704.82
18:01:22|25702.41
18:01:22|25702.41
18:01:24|25702.41
18:01:25|25702.41
18:01:25|25702.41
18:01:26|25704.78
18:01:27|25704.78
18:01:28|25704.8
18:01:29|25704.8
18:01:30|25704.8
18:01:31|25704.8
18:01:32|25704.8
18:01:33|25704.8
18:01:34|25704.8
18:01:35|25704.8
18:01:36|25704.8
18:01:37|25704.68
18:01:39|25704.67
18:01:40|25704.67
18:01:41|25704.68
18:01:43|25704.68
18:01:44|25704.69
18:01:44|25704.69
18:01:45|25704.69
18:01:47|25704.69
18:01:47|25704.69
18:01:49|25704.68
18:01:50|25704.68
18:01:51|25704.68
18:01:52|25704.69
18:01:53|25704.69
18:01:54|25704.69
18:01:55|25704.71
18:01:56|25704.71
18:01:57|25701.63
18:01:58|25701.63
18:01:58|25704.76
18:01:59|25704.76
18:02:01|25704.76
18:02:02|25704.8
18:02:03|25704.8
18:02:04|25704.8
18:02:05|25704.8
18:02:06|25704.8
18:02:07|25704.8
18:02:07|25704.8
18:02:09|25704.8
18:02:10|25704.8
18:02:11|25704.8
18:02:12|25704.8
18:02:13|25704.8
18:02:14|25704.8
18:02:15|25704.8
18:02:16|25704.8
18:02:17|25704.8
18:02:18|25704.49
18:02:19|25704.49
18:02:20|25704.49
18:02:21|25704.49
18:02:23|25703.03
18:02:23|25703.03
18:02:24|25703.03
18:02:25|25704.78
18:02:26|25704.78
18:02:27|25704.78
18:02:28|25704.78
18:02:29|25704.79
18:02:30|25702.35
18:02:31|25702.48
18:02:32|25704.79
18:02:33|25704.79
18:02:34|25704.79
18:02:35|25704.79
18:02:36|25704.79
18:02:37|25704.79
18:02:38|25704.79
18:02:39|25704.79
18:02:40|25704.78
18:02:41|25704.79
18:02:43|25704.79
18:02:43|25704.79
18:02:45|25704.79
18:02:45|25704.79
18:02:46|25704.79
18:02:48|25704.79
18:02:48|25704.79
18:02:49|25704.79
18:02:51|25704.79
18:02:51|25704.79
18:02:53|25704.79
18:02:53|25704.79
18:02:55|25704.79
18:02:56|25704.79
18:02:57|25704.79
18:02:58|25704.8
18:02:59|25704.8
18:03:00|25704.8
18:03:01|25704.79
18:03:03|25704.8
18:03:03|25704.8
18:03:05|25701.55
18:03:05|25704.79
18:03:07|25704.8
18:03:07|25704.8
18:03:09|25704.8
18:03:09|25704.71
18:03:11|25704.71
18:03:11|25704.71
18:03:12|25704.71
18:03:14|25704.71
18:03:14|25704.71
18:03:15|25704.71
18:03:17|25704.72
18:03:17|25704.72
18:03:18|25704.72
18:03:19|25704.72
18:03:20|25704.72
18:03:21|25704.72
18:03:23|25704.72
18:03:23|25704.72
18:03:24|25704.72
18:03:25|25704.72
18:03:26|25704.72
18:03:27|25704.8
18:03:28|25704.8
18:03:30|25704.8
18:03:30|25704.8
18:03:32|25704.8
18:03:33|25704.8
18:03:33|25704.8
18:03:35|25704.8
18:03:35|25704.8
18:03:36|25704.8
18:03:37|25704.73
18:03:39|25704.8
18:03:39|25704.8
18:03:40|25704.8
18:03:42|25704.8
18:03:43|25704.8
18:03:44|25704.8
18:03:45|25704.8
18:03:46|25704.8
18:03:47|25704.8
18:03:48|25704.8
18:03:49|25704.8
18:03:50|25704.8
18:03:51|25704.8
18:03:52|25704.8
18:03:53|25704.8
18:03:54|25704.8
18:03:55|25704.8
18:03:56|25704.8
18:03:57|25704.8
18:03:58|25704.8
18:03:59|25704.8
18:04:00|25704.8
18:04:01|25704.8
18:04:02|25704.8
18:04:03|25704.8
18:04:04|25701.08
18:04:04|25701.08
18:04:05|25701.23
18:04:07|25704.62
18:04:08|25704.62
18:04:09|25704.62
18:04:10|25704.62
18:04:10|25704.62
18:04:12|25704.62
18:04:13|25704.62
18:04:14|25704.62
18:04:15|25704.55
18:04:16|25704.55
18:04:17|25704.55
18:04:18|25704.55
18:04:19|25704.57
18:04:19|25704.57
18:04:21|25704.57
18:04:21|25704.57
18:04:23|25704.57
18:04:24|25704.57
18:04:25|25704.57
18:04:26|25704.57
18:04:26|25704.57
18:04:27|25704.57
18:04:28|25701.34
18:04:30|25704.52
18:04:31|25704.52
18:04:32|25704.52
18:04:33|25704.52
18:04:34|25704.52
18:04:35|25704.52
18:04:36|25704.56
18:04:36|25704.56
18:04:37|25701.36
18:04:39|25701.36
18:04:40|25701.36
18:04:40|25701.36
18:04:42|25701.36
18:04:43|25701.36
18:04:44|25704.33
18:04:45|25701.32
18:04:46|25701.32
18:04:47|25701.09
18:04:48|25701.09
18:04:49|25701.09
18:04:50|25701.09
18:04:51|25701.11
18:04:52|25701.11
18:04:53|25704.41
18:04:54|25704.41
18:04:55|25701.09
18:04:56|25701.09
18:04:57|25701.09
18:04:58|25701.09
18:04:59|25704.33
18:05:00|25701.14
18:05:01|25701.15
18:05:02|25701.15
18:05:04|25701.15
18:05:04|25701.15
18:05:05|25704.33
18:05:06|25704.33
18:05:08|25704.34
18:05:08|25704.34
18:05:09|25704.34
18:05:11|25704.32
18:05:12|25704.32
18:05:12|25701.15
18:05:14|25701.15
18:05:14|25704.34
18:05:16|25704.34
18:05:16|25704.34
18:05:17|25704.29
18:05:18|25704.29
18:05:19|25704.29
18:05:20|25701.13
18:05:21|25701.13
18:05:22|25703.94
18:05:23|25703.94
18:05:25|25703.94
18:05:25|25703.94
18:05:26|25701.09
18:05:28|25701.09
18:05:28|25701.09
18:05:30|25701.09
18:05:30|25701.09
18:05:31|25701.09
18:05:33|25701.09
18:05:34|25703.49
18:05:35|25703.49
18:05:36|25703.49
18:05:37|25703.49
18:05:38|25703.92
18:05:39|25703.9
18:05:40|25703.9
18:05:41|25703.9
18:05:42|25703.9
18:05:43|25703.9
18:05:44|25703.9
18:05:46|25703.9
18:05:46|25703.9
18:05:48|25703.9
18:05:49|25703.9
18:05:49|25703.9
18:05:50|25703.5
18:05:51|25703.5
18:05:52|25703.94
18:05:54|25703.94
18:05:55|25703.5
18:05:56|25703.5
18:05:57|25703.5
18:05:58|25703.5
18:05:59|25703.5
18:06:00|25703.51
18:06:01|25703.51
18:06:02|25703.4
18:06:04|25700.34
18:06:05|25700.34
18:06:05|25700.34
18:06:06|25700.34
18:06:07|25700.34
18:06:09|25700.75
18:06:09|25700.75
18:06:11|25700.91
18:06:11|25700.91
18:06:13|25700.91
18:06:13|25700.91
18:06:14|25700.91
18:06:15|25700.91
18:06:16|25700.91
18:06:17|25700.91
18:06:19|25700.91
18:06:19|25700.91
18:06:20|25701.69
18:06:21|25701.69
18:06:22|25701.69
18:06:24|25701.69
18:06:25|25701.69
18:06:25|25701.69
18:06:26|25701.69
18:06:27|25701.69
18:06:29|25701.69
18:06:29|25701.69
18:06:31|25701.69
18:06:32|25701.69
18:06:33|25701.69
18:06:33|25701.69
18:06:35|25701.69
18:06:35|25701.69
18:06:36|25701.69
18:06:37|25701.69
18:06:39|25701.69
18:06:39|25703.97
18:06:41|25703.97
18:06:42|25701.96
18:06:42|25701.96
18:06:43|25701.96
18:06:45|25701.96
18:06:46|25703.95
18:06:47|25703.95
18:06:48|25703.98
18:06:50|25704.79
18:06:51|25704.79
18:06:52|25702.74
18:06:53|25702.74
18:06:54|25702.74
18:06:55|25702.65
18:06:55|25702.65
18:06:57|25704.79
18:06:57|25704.79
18:06:59|25704.79
18:07:00|25704.79
18:07:01|25704.79
18:07:02|25704.79
18:07:03|25704.79
18:07:04|25704.79
18:07:05|25704.79
18:07:06|25704.79
18:07:07|25704.79
18:07:08|25704.79
18:07:08|25703.97
18:07:10|25703.99
18:07:11|25703.99
18:07:11|25703.99
18:07:13|25703.99
18:07:14|25703.99
18:07:15|25703.99
18:07:16|25703.99
18:07:17|25703.99
18:07:18|25703.99
18:07:19|25703.99
18:07:20|25703.99
18:07:21|25703.99
18:07:22|25703.99
18:07:23|25703.99
18:07:24|25703.99
18:07:25|25704.78
18:07:26|25704.78
18:07:27|25704.78
18:07:28|25704.78
18:07:28|25704.78
18:07:30|25704.78
18:07:31|25704.76
18:07:31|25704.78
18:07:32|25704.78
18:07:34|25704.78
18:07:34|25704.78
18:07:35|25704.79
18:07:37|25704.79
18:07:38|25704.79
18:07:39|25704.79
18:07:40|25704.79
18:07:41|25704.79
18:07:42|25704.78
18:07:42|25704.78
18:07:43|25704.78
18:07:45|25704.78
18:07:46|25704.78
18:07:48|25704.78
18:07:48|25704.78
18:07:49|25704.78
18:07:50|25704.78
18:07:51|25704.78
18:07:52|25704.78
18:07:53|25704.78
18:07:54|25704.79
18:07:55|25704.79
18:07:57|25704.79
18:07:57|25704.79
18:07:58|25704.79
18:07:59|25704.79
18:08:00|25704.79
18:08:02|25704.79
18:08:02|25704.79
18:08:03|25704.79
18:08:04|25704.79
18:08:05|25704.79
18:08:06|25704.79
18:08:07|25704.79
18:08:08|25704.78
18:08:09|25704.78
18:08:10|25704.78
18:08:11|25704.78
18:08:12|25704.79
18:08:13|25704.78
18:08:14|25704.78
18:08:15|25704.78
18:08:16|25704.78
18:08:17|25704.78
18:08:18|25704.78
18:08:19|25704.78
18:08:20|25704.78
18:08:21|25704.78
18:08:23|25704.78
18:08:24|25704.79
18:08:25|25704.79
18:08:26|25704.79
18:08:27|25704.79
18:08:28|25704.78
18:08:28|25704.78
18:08:30|25704.78
18:08:30|25704.78
18:08:31|25704.8
18:08:33|25704.8
18:08:34|25704.8
18:08:34|25704.8
18:08:35|25704.8
18:08:37|25704.8
18:08:38|25704.8
18:08:39|25704.8
18:08:40|25704.8
18:08:41|25704.8
18:08:42|25704.8
18:08:43|25704.8
18:08:44|25704.8
18:08:45|25704.8
18:08:46|25704.8
18:08:48|25704.8
18:08:48|25704.8
18:08:50|25704.8
18:08:50|25704.8
18:08:52|25704.8
18:08:53|25704.8
18:08:54|25704.79
18:08:55|25704.79
18:08:56|25704.79
18:08:56|25704.79
18:08:57|25704.79
18:08:59|25704.79
18:08:59|25704.79
18:09:01|25704.79
18:09:02|25704.79
18:09:02|25704.79
18:09:03|25704.79
18:09:05|25704.8
18:09:05|25704.8
18:09:07|25704.8
18:09:08|25704.8
18:09:09|25704.8
18:09:10|25704.8
18:09:11|25704.8
18:09:11|25704.8
18:09:13|25704.8
18:09:14|25704.8
18:09:14|25704.8
18:09:16|25704.79
18:09:17|25704.79
18:09:18|25704.79
18:09:19|25704.79
18:09:19|25704.79
18:09:21|25704.79
18:09:22|25704.79
18:09:23|25704.79
18:09:23|25704.79
18:09:24|25704.79
18:09:25|25704.79
18:09:27|25704.79
18:09:27|25704.79
18:09:29|25704.59
18:09:30|25704.59
18:09:31|25704.59
18:09:32|25704.59
18:09:33|25704.59
18:09:34|25704.59
18:09:35|25704.35
18:09:36|25704.35
18:09:36|25704.35
18:09:37|25704.35
18:09:38|25704.35
18:09:40|25704.79
18:09:41|25704.79
18:09:42|25704.79
18:09:43|25704.79
18:09:44|25704.32
18:09:44|25704.8
18:09:46|25704.8
18:09:47|25704.8
18:09:48|25704.8
18:09:50|25704.8
18:09:50|25704.8
18:09:51|25704.8
18:09:52|25704.8
18:09:53|25704.8
18:09:54|25704.8
18:09:55|25704.27
18:09:56|25704.27
18:09:57|25704.27
18:09:58|25704.27
18:09:59|25704.27
18:10:01|25704.27
18:10:02|25704.27
18:10:02|25704.27
18:10:04|25704.27
18:10:05|25704.27
18:10:06|25704.27
18:10:07|25704.27
18:10:08|25704.27
18:10:09|25704.45
18:10:09|25704.45
18:10:11|25704.45
18:10:12|25704.45
18:10:13|25704.45
18:10:14|25704.79
18:10:15|25704.79
18:10:16|25704.5
18:10:17|25704.5
18:10:18|25704.5
18:10:19|25704.5
18:10:20|25704.5
18:10:21|25704.5
18:10:22|25704.62
18:10:23|25704.62
18:10:24|25704.62
18:10:25|25704.62
18:10:26|25704.18
18:10:27|25704.18
18:10:28|25704.18
18:10:29|25704.18
18:10:30|25704.18
18:10:31|25704.18
18:10:32|25704.18
18:10:33|25704.18
18:10:34|25704.18
18:10:35|25704.18
18:10:36|25704.18
18:10:37|25704.79
18:10:38|25704.79
18:10:39|25704.79
18:10:40|25704.79
18:10:41|25704.79
18:10:42|25704.79
18:10:43|25704.79
18:10:44|25704.79
18:10:45|25704.79
18:10:46|25704.79
18:10:47|25704.79
18:10:48|25704.79
18:10:50|25704.79
18:10:50|25704.79
18:10:51|25704.19
18:10:52|25704.79
18:10:53|25704.79
18:10:54|25704.79
18:10:55|25704.79
18:10:56|25704.79
18:10:57|25704.79
18:10:58|25704.79
18:11:00|25704.79
18:11:00|25704.79
18:11:02|25704.79
18:11:03|25704.79
18:11:04|25704.79
18:11:05|25703.26
18:11:06|25703.26
18:11:07|25703.11
18:11:08|25703.11
18:11:09|25703.11
18:11:10|25703.1
18:11:11|25703.1
18:11:12|25703.1
18:11:14|25703.1
18:11:14|25703.1
18:11:16|25702.8
18:11:16|25702.8
18:11:17|25702.8
18:11:18|25702.8
18:11:19|25702.8
18:11:20|25702.36
18:11:22|25702.36
18:11:23|25702.34
18:11:23|25702.34
18:11:24|25702.34
18:11:25|25702.34
18:11:26|25702.34
18:11:27|25702.34
18:11:28|25702.34
18:11:30|25702.34
18:11:30|25702.34
18:11:31|25702.34
18:11:33|25702.32
18:11:33|25702.32
18:11:35|25702.32
18:11:35|25702.32
18:11:36|25702.32
18:11:37|25701.93
18:11:39|25701.93
18:11:39|25701.93
18:11:40|25704.62
18:11:41|25704.62
18:11:42|25704.62
18:11:43|25704.62
18:11:45|25704.62
18:11:45|25704.62
18:11:46|25704.62
18:11:47|25704.62
18:11:48|25704.62
18:11:50|25704.62
18:11:51|25704.62
18:11:52|25704.62
18:11:53|25704.8
18:11:54|25704.8
18:11:55|25704.8
18:11:56|25704.8
18:11:57|25704.8
18:11:58|25704.8
18:11:59|25704.8
18:12:00|25704.8
18:12:01|25704.8
18:12:03|25704.79
18:12:03|25704.79
18:12:04|25704.79
18:12:05|25704.79
18:12:06|25704.79
18:12:07|25704.79
18:12:08|25704.79
18:12:09|25704.79
18:12:10|25704.62
18:12:11|25704.76
18:12:12|25704.76
18:12:13|25704.61
18:12:14|25704.61
18:12:15|25704.61
18:12:16|25704.61
18:12:17|25704.61
18:12:18|25704.61
18:12:19|25704.61
18:12:20|25704.61
18:12:21|25704.61
18:12:22|25704.61
18:12:23|25704.61
18:12:24|25701.45
18:12:25|25701.45
18:12:26|25701.45
18:12:27|25701.31
18:12:28|25701.31
18:12:29|25704.38
18:12:30|25704.38
18:12:31|25704.38
18:12:32|25704.38
18:12:33|25704.38
18:12:34|25700.21
18:12:35|25700.21
18:12:36|25700.21
18:12:37|25700.21
18:12:38|25701.68
18:12:39|25701.68
18:12:40|25701.68
18:12:41|25701.68
18:12:42|25701.68
18:12:43|25701.68
18:12:44|25701.68
18:12:45|25701.68
18:12:46|25701.68
18:12:47|25701.68
18:12:48|25701.68
18:12:49|25701.68
18:12:50|25701.68
18:12:52|25701.68
18:12:53|25704.35
18:12:54|25704.35
18:12:54|25704.35
18:12:56|25704.35
18:12:57|25704.35
18:12:58|25704.35
18:12:59|25704.35
18:13:00|25700.87
18:13:01|25700.87
18:13:02|25700.87
18:13:03|25703.76
18:13:04|25703.76
18:13:05|25703.73
18:13:06|25704.24
18:13:07|25704.24
18:13:08|25700.88
18:13:09|25700.88
18:13:10|25700.88
18:13:11|25700.88
18:13:12|25700.88
18:13:13|25700.88
18:13:14|25700.88
18:13:15|25700.88
18:13:16|25700.88
18:13:17|25700.88
18:13:18|25700.88
18:13:19|25700.88
18:13:20|25700.88
18:13:21|25700.88
18:13:22|25700.88
18:13:23|25700.88
18:13:24|25700.88
18:13:25|25700.88
18:13:26|25700.88
18:13:27|25704.8
18:13:28|25704.8
18:13:29|25704.8
18:13:30|25704.8
18:13:31|25704.8
18:13:32|25704.8
18:13:33|25704.8
18:13:34|25704.8
18:13:35|25704.8
18:13:36|25704.8
18:13:37|25704.8
18:13:38|25704.8
18:13:39|25704.8
18:13:40|25704.8
18:13:41|25704.8
18:13:42|25704.29
18:13:43|25704.29
18:13:44|25704.29
18:13:45|25704.29
18:13:46|25704.32
18:13:47|25704.32
18:13:48|25704.32
18:13:49|25704.32
18:13:50|25704.32
18:13:51|25704.32
18:13:53|25704.8
18:13:53|25704.8
18:13:54|25704.8
18:13:55|25704.8
18:13:57|25704.8
18:13:58|25704.8
18:13:58|25704.8
18:14:00|25704.8
18:14:01|25704.8
18:14:02|25704.8
18:14:03|25704.8
18:14:04|25704.8
18:14:05|25704.8
18:14:05|25704.8
18:14:07|25704.8
18:14:08|25704.8
18:14:09|25704.8
18:14:10|25704.8
18:14:11|25704.8
18:14:12|25704.8
18:14:13|25704.8
18:14:14|25704.8
18:14:15|25710.
18:14:16|25710.
18:14:17|25710.
18:14:18|25710.
18:14:19|25713.57
18:14:20|25713.57
18:14:21|25713.57
18:14:22|25719.63
18:14:23|25719.63
18:14:24|25719.63
18:14:25|25719.63
18:14:26|25719.63
18:14:27|25719.63
18:14:28|25719.63
18:14:29|25719.63
18:14:30|25719.63
18:14:31|25719.63
18:14:32|25719.63
18:14:33|25718.91
18:14:34|25718.91
18:14:35|25714.21
18:14:36|25714.21
18:14:37|25714.21
18:14:38|25714.21
18:14:39|25714.21
18:14:40|25714.21
18:14:41|25714.21
18:14:42|25714.21
18:14:43|25715.16
18:14:44|25715.16
18:14:45|25715.16
18:14:46|25715.16
18:14:47|25715.16
18:14:48|25715.16
18:14:49|25715.16
18:14:50|25715.16
18:14:51|25715.16
18:14:52|25715.16
18:14:54|25715.16
18:14:55|25719.04
18:14:56|25719.04
18:14:57|25719.04
18:14:58|25719.04
18:14:59|25719.04
18:15:00|25719.04
18:15:01|25719.36
18:15:02|25723.66
18:15:03|25723.66
18:15:04|25723.66
18:15:05|25722.17
18:15:06|25724.
18:15:07|25724.
18:15:07|25724.
18:15:09|25724.
18:15:10|25724.
18:15:11|25724.
18:15:12|25724.88
18:15:12|25724.88
18:15:14|25724.88
18:15:15|25724.88
18:15:15|25724.89
18:15:16|25724.89
18:15:17|25724.89
18:15:19|25724.89
18:15:19|25724.89
18:15:21|25724.61
18:15:21|25724.61
18:15:22|25724.61
18:15:23|25724.61
18:15:25|25724.61
18:15:26|25724.61
18:15:26|25724.61
18:15:28|25724.61
18:15:29|25724.61
18:15:30|25724.61
18:15:31|25724.61
18:15:32|25724.53
18:15:33|25724.53
18:15:34|25724.53
18:15:35|25724.53
18:15:36|25724.53
18:15:37|25724.53
18:15:38|25724.53
18:15:38|25724.89
18:15:40|25724.89
18:15:41|25721.65
18:15:42|25721.65
18:15:43|25721.65
18:15:43|25721.65
18:15:45|25721.65
18:15:46|25721.65
18:15:47|25721.23
18:15:48|25721.23
18:15:49|25721.23
18:15:49|25721.23
18:15:51|25724.84
18:15:52|25724.84
18:15:53|25724.88
18:15:54|25724.88
18:15:55|25724.88
18:15:57|25724.88
18:15:57|25724.88
18:15:58|25724.88
18:15:59|25724.88
18:16:00|25724.39
18:16:01|25720.18
18:16:02|25720.18
18:16:03|25720.18
18:16:04|25720.18
18:16:05|25720.18
18:16:06|25720.18
18:16:07|25720.18
18:16:08|25720.18
18:16:09|25720.18
18:16:10|25720.18
18:16:11|25720.18
18:16:12|25720.18
18:16:13|25720.18
18:16:14|25720.18
18:16:16|25720.18
18:16:16|25720.18
18:16:18|25721.43
18:16:19|25721.43
18:16:19|25721.43
18:16:21|25721.43
18:16:22|25721.43
18:16:22|25721.43
18:16:24|25721.43
18:16:24|25721.43
18:16:26|25721.67
18:16:26|25723.89
18:16:28|25723.89
18:16:29|25723.89
18:16:29|25723.89
18:16:30|25723.89
18:16:32|25723.89
18:16:32|25723.89
18:16:33|25723.89
18:16:34|25723.89
18:16:35|25723.71
18:16:37|25723.71
18:16:38|25724.89
18:16:38|25724.89
18:16:40|25724.89
18:16:40|25721.13
18:16:41|25721.13
18:16:42|25721.13
18:16:44|25724.87
18:16:45|25724.87
18:16:45|25724.87
18:16:46|25724.87
18:16:47|25724.87
18:16:48|25724.87
18:16:50|25724.87
18:16:50|25724.87
18:16:51|25724.87
18:16:52|25724.87
18:16:53|25724.87
18:16:54|25724.87
18:16:56|25724.87
18:16:56|25724.87
18:16:58|25724.87
18:16:59|25724.09
18:16:59|25724.09
18:17:00|25724.09
18:17:02|25724.09
18:17:03|25724.09
18:17:03|25724.09
18:17:05|25724.09
18:17:06|25724.09
18:17:07|25724.09
18:17:08|25724.09
18:17:08|25724.09
18:17:10|25724.09
18:17:11|25724.09
18:17:12|25724.09
18:17:13|25724.09
18:17:14|25724.09
18:17:15|25724.09
18:17:16|25724.09
18:17:17|25724.09
18:17:18|25724.09
18:17:19|25724.09
18:17:20|25724.09
18:17:21|25724.09
18:17:22|25724.09
18:17:23|25724.09
18:17:24|25724.09
18:17:25|25724.09
18:17:26|25724.09
18:17:27|25724.09
18:17:28|25720.47
18:17:29|25720.47
18:17:30|25720.47
18:17:31|25720.47
18:17:32|25718.8
18:17:33|25718.8
18:17:34|25718.82
18:17:35|25718.82
18:17:36|25716.74
18:17:37|25716.74
18:17:38|25716.74
18:17:39|25716.74
18:17:40|25716.74
18:17:41|25712.19
18:17:42|25712.19
18:17:43|25712.19
18:17:44|25712.19
18:17:45|25712.19
18:17:46|25710.95
18:17:47|25710.95
18:17:48|25710.95
18:17:49|25710.95
18:17:50|25710.95
18:17:51|25710.95
18:17:52|25710.95
18:17:53|25710.95
18:17:54|25710.95
18:17:55|25710.95
18:17:56|25710.95
18:17:57|25710.95
18:17:59|25710.95
18:17:59|25710.95
18:18:00|25710.95
18:18:02|25710.95
18:18:03|25710.95
18:18:04|25710.95
18:18:05|25710.95
18:18:05|25710.95
18:18:07|25707.71
18:18:08|25707.71
18:18:09|25707.71
18:18:10|25707.71
18:18:11|25707.71
18:18:12|25707.71
18:18:13|25707.71
18:18:14|25708.38
18:18:15|25708.38
18:18:16|25708.4
18:18:17|25708.4
18:18:18|25708.4
18:18:19|25708.4
18:18:20|25708.4
18:18:21|25708.4
18:18:22|25712.84
18:18:23|25709.47
18:18:24|25709.47
18:18:25|25709.47
18:18:26|25709.47
18:18:27|25709.47
18:18:28|25709.47
18:18:29|25709.47
18:18:30|25709.47
18:18:31|25709.47
18:18:32|25709.47
18:18:33|25709.47
18:18:34|25709.47
18:18:35|25709.47
18:18:36|25709.47
18:18:37|25709.47
18:18:38|25709.47
18:18:39|25709.47
18:18:40|25709.47
18:18:41|25709.47
18:18:42|25709.47
18:18:44|25709.47
18:18:44|25711.63
18:18:45|25711.63
18:18:46|25711.63
18:18:47|25711.65
18:18:48|25711.65
18:18:49|25711.65
18:18:50|25711.65
18:18:51|25711.65
18:18:53|25711.65
18:18:53|25711.65
18:18:54|25711.65
18:18:55|25711.65
18:18:57|25711.65
18:18:58|25711.65
18:18:59|25711.65
18:19:01|25713.69
18:19:01|25713.69
18:19:02|25713.69
18:19:03|25713.69
18:19:04|25713.71
18:19:05|25713.71
18:19:06|25713.71
18:19:07|25713.71
18:19:08|25713.71
18:19:09|25713.71
18:19:10|25713.71
18:19:11|25713.71
18:19:12|25713.71
18:19:13|25712.08
18:19:15|25712.08
18:19:16|25712.08
18:19:16|25712.08
18:19:17|25712.08
18:19:18|25713.72
18:19:20|25713.73
18:19:21|25712.2
18:19:21|25712.2
18:19:22|25712.2
18:19:23|25713.73
18:19:24|25713.73
18:19:25|25713.73
18:19:26|25713.73
18:19:27|25713.73
18:19:28|25713.73
18:19:29|25713.73
18:19:30|25713.73
18:19:31|25713.73
18:19:32|25713.73
18:19:33|25712.53
18:19:34|25712.53
18:19:35|25713.82
18:19:36|25713.82
18:19:37|25713.82
18:19:38|25713.82
18:19:39|25713.82
18:19:40|25713.81
18:19:41|25713.81
18:19:42|25713.81
18:19:43|25713.81
18:19:44|25713.81
18:19:45|25713.82
18:19:46|25713.82
18:19:47|25713.82
18:19:48|25713.82
18:19:49|25713.82
18:19:50|25713.82
18:19:51|25713.82
18:19:52|25713.82
18:19:53|25713.82
18:19:54|25713.82
18:19:55|25713.82
18:19:56|25713.82
18:19:58|25713.82
18:19:59|25713.82
18:20:00|25713.82
18:20:01|25713.82
18:20:02|25713.82
18:20:03|25713.82
18:20:04|25713.82
18:20:05|25713.82
18:20:06|25710.15
18:20:07|25710.15
18:20:08|25711.
18:20:09|25711.
18:20:10|25711.
18:20:11|25712.14
18:20:13|25712.14
18:20:14|25712.14
18:20:14|25712.14
18:20:15|25712.14
18:20:16|25712.14
18:20:17|25712.14
18:20:18|25712.14
18:20:19|25712.14
18:20:20|25712.14
18:20:21|25712.14
18:20:22|25712.16
18:20:23|25712.16
18:20:24|25712.16
18:20:25|25712.16
18:20:26|25712.16
18:20:27|25712.16
18:20:29|25712.16
18:20:29|25712.16
18:20:31|25710.56
18:20:32|25710.56
18:20:33|25710.56
18:20:34|25710.56
18:20:35|25710.56
18:20:36|25710.56
18:20:36|25710.56
18:20:37|25710.56
18:20:38|25712.16
18:20:39|25712.16
18:20:41|25712.16
18:20:42|25712.16
18:20:42|25712.16
18:20:43|25712.16
18:20:45|25712.16
18:20:45|25712.16
18:20:46|25712.16
18:20:47|25712.16
18:20:48|25712.16
18:20:49|25712.16
18:20:50|25710.97
18:20:51|25710.97
18:20:52|25710.97
18:20:53|25710.97
18:20:54|25710.97
18:20:55|25710.97
18:20:57|25710.97
18:20:58|25710.97
18:20:59|25710.97
18:21:00|25710.97
18:21:01|25710.97
18:21:02|25710.97
18:21:03|25710.97
18:21:04|25710.97
18:21:05|25710.97
18:21:06|25710.97
18:21:07|25710.97
18:21:08|25710.97
18:21:09|25710.97
18:21:10|25710.73
18:21:11|25710.73
18:21:12|25710.73
18:21:13|25710.73
18:21:14|25710.73
18:21:15|25710.73
18:21:16|25711.04
18:21:17|25711.04
18:21:18|25711.04
18:21:19|25711.04
18:21:20|25711.04
18:21:21|25711.04
18:21:22|25710.76
18:21:23|25710.76
18:21:24|25710.
18:21:25|25710.
18:21:26|25710.
18:21:27|25710.
18:21:28|25710.
18:21:29|25710.
18:21:30|25710.
18:21:31|25710.
18:21:32|25710.
18:21:33|25710.
18:21:34|25710.
18:21:35|25710.
18:21:36|25710.
18:21:37|25710.
18:21:38|25710.
18:21:39|25710.
18:21:40|25710.
18:21:41|25710.
18:21:42|25710.
18:21:43|25710.
18:21:44|25710.
18:21:45|25710.
18:21:46|25710.
18:21:47|25710.
18:21:48|25710.
18:21:49|25710.
18:21:50|25710.
18:21:51|25710.
18:21:52|25710.
18:21:53|25710.
18:21:54|25710.
18:21:55|25710.
18:21:56|25710.
18:21:57|25710.
18:21:58|25710.
18:21:59|25710.
18:22:01|25710.
18:22:02|25710.
18:22:03|25710.
18:22:04|25710.
18:22:05|25710.8
18:22:05|25710.8
18:22:07|25710.81
18:22:07|25710.81
18:22:09|25710.81
18:22:10|25710.81
18:22:10|25710.81
18:22:12|25710.81
18:22:12|25710.81
18:22:14|25710.81
18:22:14|25710.81
18:22:15|25710.81
18:22:16|25710.81
18:22:17|25710.81
18:22:19|25710.81
18:22:19|25710.03
18:22:20|25710.03
18:22:21|25710.03
18:22:23|25710.
18:22:24|25710.
18:22:24|25706.68
18:22:25|25706.68
18:22:27|25706.68
18:22:27|25706.68
18:22:29|25706.68
18:22:29|25705.37
18:22:31|25705.37
18:22:32|25705.37
18:22:32|25705.37
18:22:33|25705.37
18:22:34|25705.37
18:22:35|25705.37
18:22:37|25705.37
18:22:37|25705.37
18:22:38|25705.37
18:22:40|25707.37
18:22:41|25707.37
18:22:42|25706.5
18:22:42|25706.5
18:22:43|25706.5
18:22:44|25706.5
18:22:45|25706.5
18:22:46|25706.5
18:22:48|25706.5
18:22:48|25706.5
18:22:50|25706.33
18:22:51|25706.33
18:22:52|25706.33
18:22:52|25706.33
18:22:54|25706.33
18:22:55|25706.33
18:22:55|25706.33
18:22:56|25706.25
18:22:58|25706.25
18:22:59|25706.25
18:22:59|25705.
18:23:01|25705.
18:23:03|25705.
18:23:04|25705.
18:23:04|25709.53
18:23:06|25709.47
18:23:06|25709.47
18:23:08|25709.47
18:23:09|25709.47
18:23:10|25709.47
18:23:10|25709.47
18:23:12|25709.44
18:23:13|25709.44
18:23:14|25709.44
18:23:15|25709.44
18:23:16|25709.44
18:23:17|25709.44
18:23:18|25709.44
18:23:19|25709.44
18:23:20|25709.44
18:23:21|25707.95
18:23:22|25707.95
18:23:23|25707.95
18:23:24|25707.95
18:23:25|25707.95
18:23:26|25707.95
18:23:27|25707.95
18:23:28|25707.95
18:23:29|25707.95
18:23:30|25707.95
18:23:31|25707.95
18:23:32|25707.95
18:23:32|25707.95
18:23:34|25707.95
18:23:35|25707.95
18:23:36|25707.95
18:23:37|25707.95
18:23:37|25707.95
18:23:39|25707.95
18:23:40|25708.1
18:23:41|25708.1
18:23:42|25708.1
18:23:43|25708.1
18:23:44|25708.1
18:23:45|25708.1
18:23:46|25708.1
18:23:47|25708.1
18:23:48|25708.1
18:23:49|25708.1
18:23:50|25708.1
18:23:51|25708.1
18:23:52|25708.1
18:23:53|25708.1
18:23:54|25708.1
18:23:55|25708.1
18:23:56|25708.1
18:23:57|25708.1
18:23:58|25708.1
18:23:59|25708.1
18:24:00|25708.1
18:24:01|25708.1
18:24:03|25708.1
18:24:04|25708.1
18:24:05|25708.1
18:24:06|25708.1
18:24:07|25708.1
18:24:08|25708.1
18:24:09|25708.1
18:24:10|25708.1
18:24:11|25708.1
18:24:12|25708.1
18:24:13|25708.1
18:24:14|25707.06
18:24:15|25707.06
18:24:16|25707.06
18:24:17|25707.06
18:24:18|25707.06
18:24:19|25707.06
18:24:20|25707.06
18:24:21|25708.1
18:24:22|25708.1
18:24:23|25708.1
18:24:24|25708.1
18:24:25|25708.1
18:24:26|25708.1
18:24:27|25708.1
18:24:28|25708.1
18:24:29|25708.1
18:24:31|25707.05
18:24:31|25707.05
18:24:32|25707.05
18:24:33|25707.05
18:24:34|25707.05
18:24:35|25707.05
18:24:36|25707.05
18:24:37|25707.05
18:24:38|25707.05
18:24:39|25707.05
18:24:40|25707.05
18:24:41|25707.05
18:24:42|25707.05
18:24:43|25707.05
18:24:44|25707.05
18:24:45|25707.05
18:24:46|25707.07
18:24:47|25707.07
18:24:49|25707.07
18:24:49|25707.07
18:24:50|25707.07
18:24:52|25707.07
18:24:53|25707.07
18:24:53|25707.07
18:24:54|25707.07
18:24:55|25707.07
18:24:56|25707.07
18:24:57|25707.07
18:24:58|25707.07
18:24:59|25707.07
18:25:01|25707.07
18:25:01|25707.07
18:25:03|25708.09
18:25:04|25708.09
18:25:05|25708.09
18:25:07|25708.1
18:25:07|25708.1
18:25:08|25708.1
18:25:09|25707.11
18:25:10|25707.11
18:25:11|25707.11
18:25:12|25707.11
18:25:13|25708.65
18:25:14|25708.94
18:25:15|25708.94
18:25:16|25708.94
18:25:17|25708.94
18:25:18|25708.92
18:25:19|25708.92
18:25:20|25708.92
18:25:21|25710.54
18:25:23|25708.95
18:25:24|25708.95
18:25:24|25708.95
18:25:25|25708.95
18:25:26|25708.9
18:25:28|25708.9
18:25:29|25708.91
18:25:29|25708.91
18:25:30|25709.22
18:25:31|25709.22
18:25:33|25709.22
18:25:33|25709.22
18:25:34|25709.22
18:25:36|25709.22
18:25:36|25709.22
18:25:38|25709.22
18:25:39|25709.22
18:25:40|25709.22
18:25:41|25709.22
18:25:42|25709.74
18:25:43|25709.74
18:25:44|25709.74
18:25:45|25709.74
18:25:46|25709.74
18:25:47|25709.74
18:25:48|25709.76
18:25:49|25709.76
18:25:50|25709.76
18:25:51|25709.76
18:25:52|25709.76
18:25:53|25712.24
18:25:54|25712.24
18:25:55|25712.24
18:25:56|25712.24
18:25:57|25712.24
18:25:58|25712.24
18:25:59|25712.24
18:26:00|25712.24
18:26:01|25712.24
18:26:02|25709.73
18:26:03|25709.73
18:26:05|25709.73
18:26:05|25709.73
18:26:06|25709.73
18:26:07|25709.73
18:26:08|25709.73
18:26:09|25709.73
18:26:10|25709.73
18:26:11|25709.73
18:26:12|25709.73
18:26:13|25709.73
18:26:14|25709.73
18:26:15|25709.73
18:26:17|25709.73
18:26:18|25709.73
18:26:18|25709.73
18:26:20|25709.73
18:26:21|25709.73
18:26:22|25709.73
18:26:22|25709.73
18:26:24|25709.73
18:26:25|25709.73
18:26:25|25709.73
18:26:26|25709.73
18:26:27|25709.73
18:26:28|25709.73
18:26:30|25708.78
18:26:31|25708.78
18:26:32|25708.78
18:26:32|25708.78
18:26:34|25708.78
18:26:34|25708.78
18:26:35|25708.78
18:26:36|25708.78
18:26:38|25709.4
18:26:39|25709.4
18:26:39|25709.4
18:26:41|25709.4
18:26:41|25709.4
18:26:42|25709.4
18:26:44|25709.4
18:26:45|25708.17
18:26:45|25708.17
18:26:46|25708.17
18:26:48|25708.17
18:26:48|25708.17
18:26:50|25708.17
18:26:51|25708.17
18:26:52|25708.17
18:26:53|25709.43
18:26:54|25709.43
18:26:55|25709.43
18:26:56|25709.38
18:26:57|25709.38
18:26:58|25709.38
18:26:58|25709.38
18:27:00|25709.32
18:27:01|25708.92
18:27:02|25708.92
18:27:03|25706.19
18:27:04|25705.85
18:27:05|25705.85
18:27:07|25705.87
18:27:08|25705.87
18:27:09|25705.87
18:27:10|25705.87
18:27:11|25705.87
18:27:12|25705.87
18:27:13|25705.87
18:27:14|25705.87
18:27:15|25705.87
18:27:16|25705.86
18:27:17|25706.76
18:27:17|25706.76
18:27:19|25706.66
18:27:20|25706.62
18:27:20|25706.15
18:27:21|25706.15
18:27:23|25706.15
18:27:24|25705.01
18:27:25|25705.01
18:27:26|25705.01
18:27:27|25705.01
18:27:27|25705.01
18:27:29|25705.01
18:27:30|25705.01
18:27:31|25705.01
18:27:32|25705.01
18:27:32|25705.2
18:27:33|25705.24
18:27:34|25705.24
18:27:36|25705.24
18:27:37|25705.24
18:27:38|25704.38
18:27:39|25704.38
18:27:39|25704.38
18:27:41|25704.38
18:27:42|25704.38
18:27:42|25704.38
18:27:44|25704.38
18:27:44|25704.38
18:27:46|25704.38
18:27:47|25704.38
18:27:48|25706.73
18:27:49|25706.67
18:27:50|25706.64
18:27:50|25706.64
18:27:52|25706.64
18:27:53|25706.64
18:27:54|25706.64
18:27:54|25706.64
18:27:56|25706.64
18:27:56|25706.64
18:27:58|25706.34
18:27:59|25704.38
18:28:00|25704.38
18:28:01|25704.38
18:28:02|25704.38
18:28:02|25704.38
18:28:03|25704.38
18:28:05|25706.28
18:28:05|25706.28
18:28:07|25706.28
18:28:08|25706.23
18:28:09|25706.23
18:28:10|25706.23
18:28:11|25706.23
18:28:12|25706.23
18:28:13|25706.23
18:28:14|25706.23
18:28:15|25706.23
18:28:17|25706.02
18:28:18|25706.08
18:28:18|25706.08
18:28:20|25706.08
18:28:21|25706.08
18:28:22|25705.97
18:28:22|25705.97
18:28:23|25705.97
18:28:24|25705.97
18:28:26|25705.97
18:28:26|25702.54
18:28:28|25702.54
18:28:28|25702.54
18:28:29|25705.02
18:28:31|25705.02
18:28:31|25705.02
18:28:32|25705.02
18:28:33|25705.02
18:28:34|25705.02
18:28:35|25705.02
18:28:37|25705.02
18:28:37|25705.02
18:28:38|25705.02
18:28:40|25705.02
18:28:41|25705.02
18:28:41|25705.02
18:28:42|25703.98
18:28:43|25703.98
18:28:44|25703.98
18:28:45|25704.21
18:28:46|25704.15
18:28:47|25704.15
18:28:48|25704.15
18:28:49|25704.37
18:28:50|25704.37
18:28:51|25704.37
18:28:52|25704.37
18:28:53|25704.37
18:28:54|25704.37
18:28:55|25704.37
18:28:56|25704.37
18:28:58|25704.37
18:28:58|25704.37
18:29:00|25704.37
18:29:00|25702.83
18:29:02|25700.91
18:29:03|25700.91
18:29:04|25700.91
18:29:05|25702.73
18:29:06|25702.73
18:29:07|25702.73
18:29:09|25702.73
18:29:09|25702.73
18:29:11|25702.13
18:29:12|25701.99
18:29:13|25701.99
18:29:14|25701.99
18:29:14|25701.99
18:29:16|25701.99
18:29:17|25701.99
18:29:18|25701.99
18:29:19|25701.99
18:29:20|25701.99
18:29:21|25701.53
18:29:22|25701.53
18:29:23|25701.53
18:29:24|25701.53
18:29:25|25701.53
18:29:26|25700.01
18:29:27|25700.01
18:29:28|25700.01
18:29:29|25700.01
18:29:30|25700.01
18:29:31|25700.01
18:29:32|25700.01
18:29:33|25700.01
18:29:34|25700.01
18:29:35|25700.02
18:29:36|25700.02
18:29:37|25700.02
18:29:38|25700.02
18:29:39|25700.02
18:29:40|25700.02
18:29:41|25700.02
18:29:42|25700.02
18:29:43|25700.02
18:29:44|25700.02
18:29:45|25700.02
18:29:46|25700.02
18:29:47|25700.02
18:29:48|25700.02
18:29:49|25700.02
18:29:50|25702.95
18:29:51|25702.95
18:29:52|25702.95
18:29:53|25702.95
18:29:54|25702.95
18:29:55|25702.95
18:29:56|25702.95
18:29:57|25702.95
18:29:58|25702.95
18:29:59|25702.95
18:30:00|25702.95
18:30:01|25702.95
18:30:02|25702.95
18:30:03|25702.95
18:30:04|25703.55
18:30:05|25703.55
18:30:06|25703.55
18:30:07|25703.55
18:30:09|25703.54
18:30:09|25703.54
18:30:10|25703.54
18:30:11|25703.54
18:30:12|25703.54
18:30:13|25703.54
18:30:14|25704.13
18:30:15|25704.13
18:30:16|25704.13
18:30:17|25704.13
18:30:18|25704.13
18:30:19|25704.13
18:30:20|25704.13
18:30:21|25704.13
18:30:22|25704.18
18:30:23|25704.18
18:30:24|25704.21
18:30:25|25704.24
18:30:26|25704.24
18:30:27|25704.24
18:30:28|25704.24
18:30:29|25704.24
18:30:30|25706.26
18:30:31|25706.26
18:30:32|25706.26
18:30:33|25706.26
18:30:34|25706.26
18:30:35|25706.26
18:30:36|25703.03
18:30:37|25703.03
18:30:38|25703.03
18:30:39|25703.03
18:30:40|25703.03
18:30:41|25703.03
18:30:42|25703.03
18:30:43|25703.03
18:30:44|25703.03
18:30:45|25703.03
18:30:46|25703.03
18:30:47|25703.03
18:30:48|25703.03
18:30:49|25703.03
18:30:50|25703.03
18:30:51|25703.03
18:30:52|25703.03
18:30:53|25703.03
18:30:54|25703.03
18:30:55|25703.03
18:30:56|25703.03
18:30:57|25703.03
18:30:58|25703.03
18:30:59|25703.03
18:31:00|25703.03
18:31:01|25703.03
18:31:02|25703.03
18:31:03|25703.03
18:31:04|25703.03
18:31:05|25703.03
18:31:06|25704.97
18:31:07|25704.97
18:31:09|25704.97
18:31:10|25704.97
18:31:11|25705.
18:31:13|25705.
18:31:14|25705.
18:31:15|25705.
18:31:16|25705.
18:31:17|25705.
18:31:18|25705.
18:31:19|25705.
18:31:19|25705.
18:31:21|25705.15
18:31:22|25705.11
18:31:23|25705.11
18:31:24|25705.11
18:31:25|25705.11
18:31:26|25705.11
18:31:27|25705.11
18:31:28|25705.11
18:31:29|25705.11
18:31:30|25705.11
18:31:31|25706.19
18:31:32|25706.19
18:31:33|25705.11
18:31:34|25705.11
18:31:35|25705.11
18:31:36|25705.11
18:31:37|25705.11
18:31:38|25705.11
18:31:39|25705.11
18:31:40|25705.11
18:31:41|25705.11
18:31:42|25705.11
18:31:43|25705.11
18:31:44|25705.11
18:31:45|25702.3
18:31:46|25700.
18:31:47|25700.
18:31:48|25700.
18:31:49|25700.
18:31:50|25700.
18:31:51|25695.89
18:31:52|25695.89
18:31:53|25695.84
18:31:54|25695.84
18:31:55|25695.84
18:31:56|25695.84
18:31:57|25695.84
18:31:58|25699.39
18:31:59|25699.39
18:32:00|25695.85
18:32:01|25695.85
18:32:03|25695.85
18:32:03|25695.85
18:32:04|25695.85
18:32:06|25695.85
18:32:06|25695.85
18:32:07|25695.85
18:32:09|25695.85
18:32:10|25695.85
18:32:11|25695.85
18:32:13|25695.85
18:32:13|25695.85
18:32:14|25695.85
18:32:15|25695.85
18:32:16|25695.87
18:32:17|25695.87
18:32:18|25695.87
18:32:19|25695.87
18:32:20|25695.9
18:32:21|25695.9
18:32:22|25695.9
18:32:23|25695.9
18:32:24|25695.9
18:32:25|25695.9
18:32:26|25697.52
18:32:27|25697.52
18:32:28|25697.52
18:32:29|25697.52
18:32:30|25697.52
18:32:31|25697.52
18:32:32|25697.52
18:32:34|25697.52
18:32:35|25697.52
18:32:36|25697.52
18:32:37|25697.52
18:32:38|25697.52
18:32:39|25702.59
18:32:40|25702.59
18:32:41|25702.59
18:32:42|25702.59
18:32:42|25702.59
18:32:43|25702.59
18:32:45|25702.59
18:32:46|25702.59
18:32:46|25702.59
18:32:48|25702.59
18:32:48|25702.59
18:32:49|25702.59
18:32:51|25702.59
18:32:51|25702.59
18:32:52|25702.59
18:32:54|25702.59
18:32:55|25702.59
18:32:55|25702.59
18:32:57|25702.59
18:32:57|25702.59
18:32:58|25702.59
18:32:59|25702.59
18:33:00|25702.59
18:33:02|25702.59
18:33:02|25702.59
18:33:03|25702.59
18:33:05|25702.59
18:33:05|25702.59
18:33:06|25702.59
18:33:07|25702.59
18:33:08|25702.59
18:33:10|25700.31
18:33:11|25700.31
18:33:13|25700.31
18:33:13|25700.31
18:33:14|25700.31
18:33:15|25700.31
18:33:17|25700.31
18:33:18|25700.31
18:33:19|25700.31
18:33:20|25700.31
18:33:21|25700.31
18:33:22|25700.31
18:33:23|25700.31
18:33:24|25700.31
18:33:25|25700.31
18:33:26|25700.31
18:33:27|25700.31
18:33:27|25700.31
18:33:29|25699.55
18:33:30|25699.55
18:33:30|25699.55
18:33:32|25699.55
18:33:33|25699.55
18:33:34|25699.55
18:33:35|25699.55
18:33:36|25700.29
18:33:37|25700.29
18:33:38|25700.29
18:33:39|25700.29
18:33:39|25700.25
18:33:41|25700.25
18:33:42|25700.25
18:33:43|25700.25
18:33:44|25700.18
18:33:45|25700.18
18:33:45|25700.18
18:33:47|25699.58
18:33:47|25699.58
18:33:49|25699.58
18:33:49|25699.58
18:33:51|25699.58
18:33:52|25699.58
18:33:53|25699.58
18:33:54|25699.58
18:33:55|25699.58
18:33:56|25699.58
18:33:57|25700.02
18:33:58|25700.02
18:33:59|25700.02
18:34:00|25699.63
18:34:01|25699.63
18:34:02|25699.63
18:34:03|25699.63
18:34:04|25699.63
18:34:05|25699.63
18:34:06|25699.84
18:34:07|25699.84
18:34:08|25699.84
18:34:09|25699.83
18:34:10|25699.83
18:34:11|25699.83
18:34:13|25699.83
18:34:13|25699.83
18:34:14|25703.07
18:34:16|25703.
18:34:17|25703.
18:34:18|25703.
18:34:19|25703.
18:34:20|25703.
18:34:21|25702.88
18:34:22|25699.86
18:34:23|25699.86
18:34:24|25699.86
18:34:26|25699.86
18:34:27|25699.67
18:34:27|25699.67
18:34:28|25699.67
18:34:30|25699.67
18:34:30|25703.07
18:34:31|25703.07
18:34:33|25703.07
18:34:33|25703.07
18:34:34|25703.07
18:34:36|25703.07
18:34:36|25703.07
18:34:37|25705.59
18:34:39|25705.59
18:34:39|25703.28
18:34:41|25703.31
18:34:41|25703.31
18:34:42|25703.31
18:34:43|25703.31
18:34:44|25703.31
18:34:45|25701.07
18:34:46|25701.07
18:34:47|25703.3
18:34:48|25703.3
18:34:50|25703.3
18:34:50|25703.3
18:34:52|25703.3
18:34:52|25703.3
18:34:53|25703.3
18:34:54|25703.3
18:34:56|25703.3
18:34:56|25703.3
18:34:57|25703.3
18:34:58|25702.41
18:35:00|25702.41
18:35:00|25701.13
18:35:01|25700.85
18:35:02|25700.85
18:35:04|25700.85
18:35:04|25700.85
18:35:05|25700.85
18:35:07|25700.85
18:35:08|25700.85
18:35:08|25700.85
18:35:10|25700.85
18:35:11|25700.85
18:35:12|25700.85
18:35:13|25699.53
18:35:15|25699.53
18:35:15|25699.53
18:35:17|25699.53
18:35:18|25699.53
18:35:19|25699.53
18:35:21|25699.53
18:35:21|25699.53
18:35:22|25699.53
18:35:23|25699.52
18:35:24|25700.87
18:35:25|25699.52
18:35:26|25699.52
18:35:27|25699.52
18:35:28|25699.52
18:35:29|25699.52
18:35:30|25699.52
18:35:31|25699.52
18:35:32|25699.52
18:35:33|25699.52
18:35:34|25699.52
18:35:35|25699.52
18:35:36|25699.52
18:35:37|25699.52
18:35:38|25699.52
18:35:39|25699.52
18:35:40|25699.52
18:35:41|25699.52
18:35:42|25699.52
18:35:43|25699.52
18:35:44|25699.4
18:35:45|25699.4
18:35:46|25699.49
18:35:47|25701.46
18:35:48|25701.46
18:35:49|25701.46
18:35:50|25701.46
18:35:51|25701.46
18:35:52|25701.46
18:35:53|25701.46
18:35:54|25701.45
18:35:55|25701.45
18:35:56|25701.45
18:35:57|25701.44
18:35:58|25701.45
18:35:59|25701.45
18:36:00|25701.45
18:36:01|25701.45
18:36:03|25701.45
18:36:04|25701.45
18:36:05|25701.45
18:36:06|25701.45
18:36:07|25701.45
18:36:08|25701.45
18:36:09|25701.45
18:36:09|25701.45
18:36:11|25701.45
18:36:12|25701.45
18:36:13|25701.45
18:36:14|25701.45
18:36:16|25701.45
18:36:17|25701.45
18:36:18|25702.39
18:36:18|25702.39
18:36:20|25700.89
18:36:21|25700.89
18:36:22|25700.89
18:36:23|25700.89
18:36:24|25700.89
18:36:25|25700.94
18:36:25|25702.18
18:36:27|25702.18
18:36:28|25702.18
18:36:28|25700.94
18:36:30|25700.94
18:36:30|25700.94
18:36:31|25700.94
18:36:33|25700.94
18:36:33|25700.94
18:36:34|25700.94
18:36:35|25700.94
18:36:37|25700.94
18:36:37|25700.94
18:36:38|25700.94
18:36:39|25700.94
18:36:41|25700.94
18:36:42|25700.94
18:36:43|25700.94
18:36:44|25700.94
18:36:44|25700.94
18:36:46|25700.94
18:36:47|25700.94
18:36:48|25700.94
18:36:49|25700.94
18:36:50|25700.94
18:36:51|25700.94
18:36:52|25700.94
18:36:53|25700.92
18:36:54|25700.92
18:36:55|25700.92
18:36:56|25700.92
18:36:57|25700.92
18:36:58|25700.92
18:36:59|25700.92
18:37:00|25700.92
18:37:01|25700.92
18:37:02|25700.92
18:37:03|25700.92
18:37:04|25700.92
18:37:05|25702.12
18:37:06|25702.12
18:37:07|25702.18
18:37:08|25702.18
18:37:09|25702.18
18:37:10|25702.18
18:37:11|25702.18
18:37:12|25702.18
18:37:13|25702.18
18:37:14|25700.87
18:37:16|25700.87
18:37:16|25700.87
18:37:17|25700.87
18:37:18|25700.87
18:37:19|25700.87
18:37:21|25700.87
18:37:22|25700.87
18:37:23|25702.1
18:37:23|25702.98
18:37:25|25702.98
18:37:26|25702.98
18:37:27|25702.98
18:37:28|25700.87
18:37:29|25700.87
18:37:30|25700.87
18:37:31|25700.87
18:37:32|25700.87
18:37:32|25700.87
18:37:33|25700.87
18:37:35|25702.07
18:37:35|25702.07
18:37:37|25702.07
18:37:38|25702.07
18:37:38|25702.07
18:37:40|25702.07
18:37:41|25702.07
18:37:42|25700.88
18:37:43|25700.88
18:37:43|25700.88
18:37:45|25700.88
18:37:46|25700.88
18:37:47|25700.88
18:37:48|25700.88
18:37:49|25700.88
18:37:50|25700.88
18:37:51|25702.98
18:37:52|25702.98
18:37:53|25702.98
18:37:54|25702.98
18:37:55|25702.98
18:37:56|25702.98
18:37:57|25702.98
18:37:58|25702.98
18:37:58|25702.98
18:38:00|25702.98
18:38:01|25702.98
18:38:01|25702.99
18:38:03|25702.99
18:38:04|25702.99
18:38:05|25700.88
18:38:06|25700.88
18:38:07|25700.88
18:38:08|25700.88
18:38:09|25700.88
18:38:10|25700.88
18:38:10|25700.88
18:38:12|25700.88
18:38:13|25700.88
18:38:14|25700.88
18:38:14|25700.9
18:38:16|25700.9
18:38:17|25700.87
18:38:18|25700.87
18:38:19|25700.87
18:38:20|25700.87
18:38:21|25700.87
18:38:22|25700.87
18:38:23|25700.88
18:38:24|25702.75
18:38:25|25702.75
18:38:26|25702.75
18:38:27|25702.75
18:38:28|25700.87
18:38:29|25700.87
18:38:30|25700.87
18:38:31|25700.87
18:38:32|25700.87
18:38:33|25700.87
18:38:34|25700.87
18:38:36|25700.87
18:38:36|25700.87
18:38:37|25700.87
18:38:38|25700.87
18:38:39|25700.87
18:38:40|25700.87
18:38:41|25700.87
18:38:42|25702.96
18:38:43|25702.96
18:38:44|25700.88
18:38:45|25700.88
18:38:46|25700.88
18:38:47|25700.88
18:38:48|25700.88
18:38:49|25700.88
18:38:50|25700.88
18:38:51|25700.88
18:38:52|25700.88
18:38:53|25700.88
18:38:54|25700.88
18:38:55|25700.88
18:38:56|25700.88
18:38:57|25700.88
18:38:58|25700.88
18:38:59|25700.88
18:39:00|25700.9
18:39:01|25700.9
18:39:02|25700.9
18:39:03|25700.9
18:39:04|25700.9
18:39:05|25700.9
18:39:06|25700.9
18:39:07|25700.9
18:39:08|25700.9
18:39:09|25700.9
18:39:10|25700.9
18:39:11|25700.87
18:39:12|25700.87
18:39:13|25700.86
18:39:14|25700.86
18:39:15|25700.86
18:39:17|25700.86
18:39:18|25700.86
18:39:19|25700.86
18:39:20|25700.86
18:39:21|25700.86
18:39:22|25700.86
18:39:23|25700.86
18:39:24|25700.86
18:39:25|25700.86
18:39:26|25700.86
18:39:27|25700.86
18:39:27|25700.86
18:39:29|25700.86
18:39:30|25700.86
18:39:31|25699.55
18:39:32|25699.55
18:39:32|25699.55
18:39:34|25699.55
18:39:35|25699.55
18:39:36|25699.55
18:39:37|25702.96
18:39:37|25702.96
18:39:39|25702.96
18:39:40|25702.96
18:39:41|25702.96
18:39:41|25702.9
18:39:43|25702.9
18:39:44|25702.9
18:39:45|25702.9
18:39:46|25699.71
18:39:47|25699.71
18:39:48|25699.71
18:39:49|25697.94
18:39:50|25697.93
18:39:51|25697.93
18:39:52|25697.93
18:39:53|25697.93
18:39:54|25697.93
18:39:55|25700.94
18:39:56|25700.94
18:39:57|25700.94
18:39:58|25700.94
18:39:58|25700.94
18:40:00|25700.94
18:40:01|25700.94
18:40:02|25700.94
18:40:03|25700.94
18:40:04|25700.94
18:40:05|25700.94
18:40:06|25700.94
18:40:06|25700.94
18:40:08|25700.94
18:40:09|25700.94
18:40:10|25700.94
18:40:11|25700.94
18:40:12|25700.94
18:40:12|25700.94
18:40:14|25700.42
18:40:15|25700.42
18:40:15|25700.42
18:40:17|25700.42
18:40:18|25700.42
18:40:20|25700.42
18:40:21|25700.42
18:40:22|25695.76
18:40:22|25695.76
18:40:23|25695.76
18:40:25|25695.76
18:40:26|25695.76
18:40:27|25696.31
18:40:28|25696.31
18:40:29|25696.31
18:40:30|25696.31
18:40:31|25696.31
18:40:32|25696.31
18:40:33|25696.31
18:40:34|25696.31
18:40:35|25696.31
18:40:36|25696.31
18:40:37|25696.31
18:40:38|25699.89
18:40:39|25699.89
18:40:40|25699.89
18:40:41|25699.89
18:40:43|25699.89
18:40:43|25699.89
18:40:44|25699.89
18:40:45|25699.89
18:40:46|25699.89
18:40:47|25699.89
18:40:48|25699.89
18:40:49|25699.89
18:40:50|25699.89
18:40:51|25699.89
18:40:52|25699.89
18:40:53|25699.89
18:40:54|25699.89
18:40:55|25699.89
18:40:56|25699.89
18:40:57|25695.63
18:40:58|25695.63
18:40:59|25695.63
18:41:00|25695.62
18:41:01|25695.64
18:41:02|25695.64
18:41:03|25695.64
18:41:04|25695.64
18:41:05|25695.64
18:41:06|25695.64
18:41:07|25695.64
18:41:08|25695.64
18:41:09|25695.64
18:41:11|25695.62
18:41:11|25695.62
18:41:12|25695.62
18:41:13|25695.62
18:41:14|25695.62
18:41:15|25696.88
18:41:16|25696.88
18:41:17|25696.88
18:41:19|25696.88
18:41:20|25696.88
18:41:20|25696.88
18:41:22|25696.88
18:41:23|25696.88
18:41:24|25696.88
18:41:25|25696.88
18:41:26|25696.88
18:41:27|25696.88
18:41:28|25696.88
18:41:29|25696.88
18:41:30|25696.88
18:41:31|25696.88
18:41:32|25696.07
18:41:33|25696.07
18:41:33|25696.07
18:41:35|25696.07
18:41:36|25696.08
18:41:37|25696.08
18:41:38|25696.08
18:41:39|25696.08
18:41:40|25696.08
18:41:41|25696.08
18:41:42|25696.08
18:41:43|25696.08
18:41:44|25696.08
18:41:45|25696.08
18:41:46|25694.26
18:41:47|25694.26
18:41:48|25694.26
18:41:49|25694.26
18:41:50|25694.26
18:41:51|25694.26
18:41:52|25694.26
18:41:53|25694.26
18:41:54|25695.01
18:41:55|25695.
18:41:56|25695.
18:41:57|25695.
18:41:58|25695.
18:41:58|25695.
18:42:00|25695.
18:42:01|25695.
18:42:02|25695.
18:42:03|25695.
18:42:04|25695.
18:42:05|25694.25
18:42:06|25694.25
18:42:07|25694.93
18:42:08|25700.29
18:42:09|25700.29
18:42:10|25700.29
18:42:10|25699.03
18:42:12|25699.03
18:42:13|25699.03
18:42:14|25700.86
18:42:15|25700.86
18:42:15|25700.86
18:42:17|25700.87
18:42:18|25700.87
18:42:19|25700.87
18:42:20|25700.87
18:42:22|25712.86
18:42:22|25712.86
18:42:24|25712.86
18:42:25|25712.86
18:42:26|25712.86
18:42:26|25712.86
18:42:28|25715.31
18:42:29|25715.31
18:42:30|25715.35
18:42:31|25715.35
18:42:32|25715.35
18:42:33|25719.67
18:42:34|25719.67
18:42:35|25719.67
18:42:36|25713.82
18:42:37|25713.8
18:42:38|25713.8
18:42:39|25712.37
18:42:40|25712.37
18:42:41|25711.96
18:42:42|25711.96
18:42:43|25711.96
18:42:44|25711.96
18:42:45|25711.96
18:42:46|25711.96
18:42:47|25711.96
18:42:48|25711.96
18:42:49|25711.96
18:42:50|25711.96
18:42:51|25707.16
18:42:52|25707.16
18:42:53|25707.16
18:42:54|25707.16
18:42:55|25707.16
18:42:56|25705.69
18:42:57|25705.69
18:42:58|25705.69
18:42:59|25705.69
18:43:00|25705.69
18:43:01|25705.69
18:43:02|25705.69
18:43:03|25714.76
18:43:04|25714.76
18:43:05|25714.75
18:43:06|25710.81
18:43:07|25710.81
18:43:08|25710.81
18:43:09|25710.81
18:43:10|25710.81
18:43:11|25710.81
18:43:12|25710.81
18:43:13|25710.81
18:43:14|25710.81
18:43:15|25714.49
18:43:16|25714.49
18:43:17|25714.44
18:43:18|25714.44
18:43:19|25714.44
18:43:20|25713.77
18:43:21|25713.77
18:43:22|25713.77
18:43:24|25713.77
18:43:25|25713.76
18:43:26|25713.76
18:43:27|25713.76
18:43:28|25713.76
18:43:29|25713.76
18:43:29|25713.76
18:43:30|25713.76
18:43:32|25713.76
18:43:32|25713.76
18:43:33|25713.76
18:43:34|25713.76
18:43:36|25713.76
18:43:37|25713.76
18:43:37|25713.76
18:43:38|25713.76
18:43:39|25715.2
18:43:41|25715.2
18:43:42|25716.44
18:43:43|25716.44
18:43:43|25715.26
18:43:45|25715.26
18:43:45|25715.26
18:43:47|25715.26
18:43:47|25715.26
18:43:49|25715.04
18:43:49|25715.04
18:43:51|25713.77
18:43:51|25713.77
18:43:53|25713.77
18:43:54|25713.77
18:43:55|25713.77
18:43:56|25713.77
18:43:57|25713.77
18:43:58|25713.77
18:43:59|25713.77
18:43:59|25713.77
18:44:01|25713.77
18:44:02|25713.77
18:44:03|25713.77
18:44:03|25713.77
18:44:05|25713.77
18:44:06|25713.77
18:44:07|25713.77
18:44:07|25713.77
18:44:09|25713.77
18:44:09|25713.77
18:44:11|25713.77
18:44:12|25713.77
18:44:13|25713.77
18:44:14|25713.77
18:44:14|25709.78
18:44:16|25708.48
18:44:16|25709.78
18:44:17|25708.39
18:44:19|25708.39
18:44:20|25708.39
18:44:21|25707.66
18:44:22|25707.66
18:44:23|25707.66
18:44:24|25707.66
18:44:26|25707.66
18:44:26|25707.66
18:44:27|25707.66
18:44:28|25707.66
18:44:30|25706.99
18:44:30|25706.99
18:44:31|25709.56
18:44:32|25709.44
18:44:33|25709.44
18:44:34|25709.44
18:44:35|25709.44
18:44:36|25709.44
18:44:37|25708.76
18:44:38|25708.76
18:44:39|25708.76
18:44:40|25708.76
18:44:41|25708.76
18:44:42|25708.76
18:44:43|25708.76
18:44:44|25708.76
18:44:45|25708.76
18:44:47|25708.76
18:44:47|25708.76
18:44:48|25708.76
18:44:49|25708.76
18:44:50|25708.76
18:44:51|25707.85
18:44:52|25706.92
18:44:53|25706.92
18:44:54|25706.89
18:44:55|25706.54
18:44:56|25706.54
18:44:58|25706.54
18:44:58|25706.54
18:44:59|25706.54
18:45:00|25707.79
18:45:01|25707.79
18:45:02|25707.79
18:45:03|25707.79
18:45:04|25707.79
18:45:05|25707.79
18:45:06|25707.79
18:45:07|25707.79
18:45:09|25707.79
18:45:09|25707.79
18:45:10|25707.79
18:45:11|25707.79
18:45:12|25707.79
18:45:13|25707.79
18:45:14|25707.79
18:45:15|25707.79
18:45:16|25707.79
18:45:17|25707.79
18:45:18|25707.79
18:45:19|25707.79
18:45:20|25706.58
18:45:21|25707.68
18:45:23|25707.68
18:45:24|25707.68
18:45:25|25707.68
18:45:26|25707.68
18:45:27|25707.68
18:45:28|25703.33
18:45:29|25703.33
18:45:30|25703.33
18:45:31|25703.33
18:45:32|25703.33
18:45:33|25703.33
18:45:34|25703.33
18:45:35|25703.33
18:45:36|25703.33
18:45:37|25703.33
18:45:38|25703.33
18:45:39|25703.33
18:45:40|25703.33
18:45:41|25706.79
18:45:42|25706.79
18:45:43|25706.79
18:45:44|25706.79
18:45:45|25706.79
18:45:46|25706.79
18:45:47|25706.79
18:45:48|25706.79
18:45:49|25706.79
18:45:50|25706.79
18:45:51|25706.79
18:45:52|25706.79
18:45:53|25706.79
18:45:54|25706.79
18:45:55|25706.79
18:45:57|25705.09
18:45:57|25705.09
18:45:58|25705.09
18:45:59|25705.09
18:46:00|25705.09
18:46:01|25705.09
18:46:03|25705.09
18:46:03|25705.09
18:46:05|25705.09
18:46:05|25705.09
18:46:06|25705.09
18:46:08|25705.09
18:46:09|25705.09
18:46:09|25705.09
18:46:10|25705.09
18:46:11|25705.09
18:46:12|25706.74
18:46:14|25706.74
18:46:14|25705.27
18:46:15|25705.26
18:46:16|25705.26
18:46:18|25705.26
18:46:19|25705.26
18:46:19|25705.26
18:46:20|25705.26
18:46:21|25705.26
18:46:22|25705.26
18:46:24|25705.26
18:46:25|25705.26
18:46:26|25705.26
18:46:27|25705.26
18:46:28|25705.26
18:46:29|25705.26
18:46:30|25705.26
18:46:31|25705.26
18:46:32|25705.26
18:46:33|25705.26
18:46:34|25705.26
18:46:35|25705.26
18:46:36|25705.26
18:46:37|25705.26
18:46:38|25705.26
18:46:39|25705.26
18:46:40|25705.26
18:46:41|25705.26
18:46:42|25705.26
18:46:43|25705.26
18:46:44|25705.26
18:46:45|25705.26
18:46:46|25705.26
18:46:47|25705.26
18:46:48|25705.26
18:46:49|25705.22
18:46:50|25705.22
18:46:51|25705.22
18:46:52|25705.22
18:46:53|25705.22
18:46:54|25705.22
18:46:55|25705.22
18:46:56|25705.22
18:46:57|25705.22
18:46:58|25705.22
18:46:59|25705.22
18:47:00|25705.22
18:47:01|25705.22
18:47:02|25705.22
18:47:03|25705.22
18:47:05|25703.88
18:47:05|25703.88
18:47:06|25703.98
18:47:07|25704.02
18:47:08|25704.02
18:47:09|25704.02
18:47:10|25704.02
18:47:11|25704.02
18:47:12|25704.02
18:47:13|25704.02
18:47:14|25704.02
18:47:15|25704.02
18:47:16|25704.02
18:47:17|25704.02
18:47:18|25704.27
18:47:19|25704.27
18:47:20|25704.27
18:47:21|25704.27
18:47:22|25704.27
18:47:23|25705.23
18:47:25|25705.23
18:47:26|25705.23
18:47:27|25705.23
18:47:28|25705.23
18:47:29|25705.23
18:47:30|25705.23
18:47:31|25705.23
18:47:33|25705.22
18:47:33|25705.22
18:47:34|25705.24
18:47:35|25705.24
18:47:36|25705.24
18:47:37|25705.23
18:47:38|25705.23
18:47:39|25705.23
18:47:40|25705.23
18:47:41|25705.23
18:47:42|25705.23
18:47:43|25705.23
18:47:44|25705.23
18:47:45|25705.23
18:47:46|25705.23
18:47:47|25705.23
18:47:49|25705.23
18:47:49|25705.22
18:47:50|25705.22
18:47:52|25705.22
18:47:53|25704.7
18:47:53|25704.7
18:47:54|25704.7
18:47:56|25704.13
18:47:57|25704.15
18:47:57|25704.15
18:47:58|25704.15
18:48:00|25704.15
18:48:00|25704.15
18:48:01|25704.95
18:48:02|25704.92
18:48:04|25704.92
18:48:04|25704.84
18:48:05|25704.84
18:48:06|25704.13
18:48:08|25704.13
18:48:08|25704.15
18:48:10|25704.15
18:48:10|25704.15
18:48:11|25704.15
18:48:12|25704.15
18:48:13|25704.15
18:48:15|25704.15
18:48:16|25704.55
18:48:17|25704.51
18:48:17|25704.51
18:48:19|25704.51
18:48:19|25704.51
18:48:20|25704.45
18:48:22|25704.45
18:48:22|25705.24
18:48:23|25705.24
18:48:24|25705.24
18:48:26|25705.24
18:48:27|25705.26
18:48:28|25705.26
18:48:29|25705.26
18:48:30|25705.26
18:48:31|25705.26
18:48:32|25705.26
18:48:33|25709.99
18:48:34|25709.99
18:48:35|25709.99
18:48:36|25709.99
18:48:37|25709.99
18:48:38|25709.99
18:48:39|25709.99
18:48:40|25709.99
18:48:41|25708.46
18:48:42|25708.46
18:48:43|25708.46
18:48:44|25708.46
18:48:45|25708.46
18:48:46|25708.46
18:48:47|25708.46
18:48:48|25708.46
18:48:49|25708.46
18:48:50|25708.46
18:48:51|25708.46
18:48:52|25708.46
18:48:53|25708.46
18:48:54|25708.46
18:48:55|25705.72
18:48:56|25705.72
18:48:57|25705.72
18:48:58|25705.72
18:48:59|25705.72
18:49:00|25705.72
18:49:01|25705.72
18:49:02|25705.72
18:49:03|25705.72
18:49:04|25705.72
18:49:06|25705.72
18:49:07|25705.72
18:49:07|25705.72
18:49:08|25705.72
18:49:09|25705.72
18:49:10|25703.59
18:49:11|25703.59
18:49:12|25703.59
18:49:13|25703.59
18:49:14|25703.59
18:49:15|25703.59
18:49:17|25703.59
18:49:18|25703.59
18:49:19|25703.59
18:49:20|25703.59
18:49:20|25703.59
18:49:22|25703.59
18:49:22|25703.59
18:49:23|25703.59
18:49:24|25703.59
18:49:26|25703.59
18:49:26|25703.59
18:49:28|25703.59
18:49:29|25700.
18:49:30|25700.
18:49:31|25700.
18:49:32|25699.64
18:49:33|25699.64
18:49:34|25699.64
18:49:35|25698.61
18:49:36|25698.6
18:49:37|25698.6
18:49:38|25698.6
18:49:39|25698.6
18:49:40|25698.61
18:49:41|25698.6
18:49:42|25698.61
18:49:43|25698.61
18:49:44|25698.61
18:49:45|25698.61
18:49:46|25698.61
18:49:47|25698.61
18:49:48|25698.61
18:49:49|25698.61
18:49:50|25698.61
18:49:51|25698.61
18:49:52|25699.24
18:49:53|25699.24
18:49:54|25699.24
18:49:55|25699.24
18:49:56|25699.24
18:49:57|25699.24
18:49:58|25699.24
18:49:59|25699.24
18:50:00|25699.24
18:50:01|25699.24
18:50:02|25699.24
18:50:03|25699.24
18:50:04|25699.96
18:50:05|25699.97
18:50:06|25699.96
18:50:07|25699.96
18:50:08|25699.96
18:50:09|25699.96
18:50:10|25699.96
18:50:11|25699.96
18:50:12|25699.97
18:50:13|25698.42
18:50:14|25698.42
18:50:15|25698.42
18:50:16|25698.42
18:50:17|25698.42
18:50:18|25698.42
18:50:19|25698.42
18:50:20|25698.42
18:50:21|25698.42
18:50:22|25698.42
18:50:23|25698.42
18:50:24|25698.42
18:50:25|25698.42
18:50:26|25698.42
18:50:27|25698.42
18:50:29|25697.3
18:50:30|25696.04
18:50:31|25696.04
18:50:32|25697.03
18:50:33|25697.03
18:50:34|25694.81
18:50:35|25694.81
18:50:36|25694.81
18:50:37|25694.81
18:50:39|25694.81
18:50:39|25694.81
18:50:40|25694.81
18:50:41|25694.81
18:50:42|25694.81
18:50:43|25694.81
18:50:44|25694.81
18:50:45|25694.81
18:50:46|25694.81
18:50:47|25697.06
18:50:48|25697.06
18:50:49|25697.06
18:50:50|25694.81
18:50:51|25694.81
18:50:52|25694.81
18:50:53|25694.81
18:50:54|25694.81
18:50:55|25694.81
18:50:56|25694.81
18:50:57|25694.81
18:50:58|25694.81
18:50:59|25694.81
18:51:00|25697.03
18:51:01|25697.03
18:51:02|25697.03
18:51:03|25697.03
18:51:04|25697.03
18:51:05|25697.03
18:51:06|25697.03
18:51:07|25697.03
18:51:08|25697.03
18:51:09|25697.03
18:51:10|25697.03
18:51:11|25697.05
18:51:12|25697.05
18:51:13|25697.05
18:51:14|25697.05
18:51:15|25697.05
18:51:16|25694.85
18:51:17|25694.85
18:51:18|25694.85
18:51:19|25694.85
18:51:20|25694.85
18:51:21|25694.82
18:51:22|25694.82
18:51:23|25694.82
18:51:24|25694.82
18:51:25|25694.82
18:51:26|25694.82
18:51:27|25694.82
18:51:29|25694.82
18:51:30|25694.82
18:51:31|25694.82
18:51:32|25694.82
18:51:33|25694.82
18:51:34|25694.82
18:51:35|25694.82
18:51:36|25694.82
18:51:37|25697.06
18:51:38|25697.06
18:51:39|25697.06
18:51:40|25697.06
18:51:41|25697.06
18:51:42|25697.06
18:51:43|25697.06
18:51:44|25697.06
18:51:45|25697.06
18:51:46|25694.9
18:51:47|25694.9
18:51:48|25695.31
18:51:50|25695.31
18:51:50|25695.31
18:51:51|25695.31
18:51:52|25695.31
18:51:53|25695.31
18:51:54|25695.31
18:51:55|25695.36
18:51:56|25695.36
18:51:57|25695.36
18:51:58|25695.36
18:51:59|25695.36
18:52:00|25695.36
18:52:01|25695.36
18:52:02|25695.36
18:52:03|25698.09
18:52:04|25698.09
18:52:05|25698.09
18:52:06|25698.09
18:52:07|25698.09
18:52:08|25695.32
18:52:09|25695.08
18:52:10|25695.08
18:52:11|25695.08
18:52:12|25695.08
18:52:13|25695.08
18:52:14|25695.08
18:52:15|25695.07
18:52:16|25695.07
18:52:17|25695.07
18:52:18|25695.07
18:52:19|25695.07
18:52:20|25695.07
18:52:21|25695.07
18:52:22|25695.07
18:52:23|25696.42
18:52:24|25696.44
18:52:25|25696.49
18:52:26|25696.49
18:52:27|25696.49
18:52:28|25696.49
18:52:30|25696.49
18:52:31|25696.49
18:52:32|25696.84
18:52:33|25696.84
18:52:34|25696.84
18:52:35|25696.84
18:52:36|25696.84
18:52:37|25696.84
18:52:38|25696.84
18:52:39|25696.84
18:52:40|25696.84
18:52:41|25696.84
18:52:42|25696.84
18:52:43|25696.84
18:52:44|25696.84
18:52:45|25708.15
18:52:46|25708.54
18:52:47|25716.08
18:52:48|25716.09
18:52:49|25716.9
18:52:50|25716.9
18:52:51|25718.38
18:52:52|25718.38
18:52:53|25722.39
18:52:54|25722.39
18:52:55|25722.39
18:52:56|25722.39
18:52:57|25722.39
18:52:58|25718.38
18:52:59|25718.38
18:53:00|25715.02
18:53:01|25715.02
18:53:02|25723.67
18:53:03|25730.98
18:53:04|25739.98
18:53:05|25760.53
18:53:06|25762.44
18:53:07|25755.63
18:53:08|25770.38
18:53:09|25770.38
18:53:10|25756.2
18:53:11|25774.99
18:53:12|25774.58
18:53:14|25775.
18:53:14|25782.6
18:53:15|25782.81
18:53:16|25781.43
18:53:17|25781.43
18:53:18|25781.31
18:53:19|25781.31
18:53:20|25781.31
18:53:22|25781.31
18:53:22|25785.99
18:53:23|25789.82
18:53:24|25789.82
18:53:25|25789.82
18:53:26|25789.82
18:53:27|25789.82
18:53:28|25789.82
18:53:29|25789.82
18:53:31|25789.82
18:53:32|25789.82
18:53:33|25789.82
18:53:34|25789.82
18:53:35|25773.1
18:53:36|25773.1
18:53:37|25777.76
18:53:38|25777.76
18:53:39|25777.76
18:53:40|25777.76
18:53:41|25767.33
18:53:42|25767.33
18:53:43|25767.33
18:53:44|25767.33
18:53:45|25767.33
18:53:46|25767.33
18:53:47|25767.33
18:53:48|25774.58
18:53:49|25774.58
18:53:50|25774.58
18:53:51|25774.58
18:53:52|25774.58
18:53:53|25774.58
18:53:54|25772.98
18:53:55|25772.98
18:53:56|25772.98
18:53:57|25772.98
18:53:58|25772.98
18:53:59|25772.98
18:54:00|25772.98
18:54:01|25772.98
18:54:02|25772.98
18:54:03|25772.98
18:54:04|25780.95
18:54:05|25786.33
18:54:06|25786.33
18:54:07|25780.77
18:54:08|25780.77
18:54:09|25780.77
18:54:10|25780.77
18:54:11|25782.2
18:54:12|25782.2
18:54:13|25782.2
18:54:14|25782.2
18:54:15|25787.88
18:54:16|25787.88
18:54:17|25787.88
18:54:18|25787.88
18:54:19|25787.88
18:54:20|25787.88
18:54:21|25787.88
18:54:22|25783.98
18:54:23|25783.98
18:54:24|25783.98
18:54:25|25784.38
18:54:26|25782.47
18:54:27|25782.47
18:54:28|25780.49
18:54:29|25780.49
18:54:30|25780.49
18:54:31|25780.49
18:54:33|25777.5
18:54:33|25777.5
18:54:34|25777.5
18:54:35|25777.5
18:54:36|25777.45
18:54:37|25769.13
18:54:38|25769.13
18:54:39|25769.13
18:54:40|25769.13
18:54:41|25769.13
18:54:42|25769.13
18:54:43|25769.13
18:54:44|25769.13
18:54:45|25769.13
18:54:46|25769.13
18:54:47|25769.13
18:54:48|25769.13
18:54:49|25761.21
18:54:50|25761.
18:54:51|25761.
18:54:52|25761.
18:54:53|25761.
18:54:54|25761.
18:54:55|25761.
18:54:56|25761.
18:54:57|25756.28
18:54:58|25756.28
18:54:59|25752.13
18:55:00|25752.13
18:55:01|25752.13
18:55:02|25760.12
18:55:03|25764.29
18:55:04|25764.29
18:55:05|25764.29
18:55:06|25764.92
18:55:07|25764.92
18:55:08|25764.92
18:55:09|25764.92
18:55:10|25764.92
18:55:11|25764.92
18:55:12|25764.92
18:55:13|25764.92
18:55:14|25764.92
18:55:15|25764.51
18:55:16|25764.51
18:55:17|25769.14
18:55:18|25769.12
18:55:19|25769.12
18:55:20|25769.12
18:55:21|25769.12
18:55:22|25769.12
18:55:23|25769.12
18:55:24|25769.12
18:55:25|25769.12
18:55:26|25769.12
18:55:27|25769.12
18:55:28|25769.12
18:55:29|25769.12
18:55:30|25769.12
18:55:32|25769.12
18:55:33|25769.12
18:55:34|25769.12
18:55:35|25775.62
18:55:36|25774.88
18:55:37|25774.88
18:55:38|25774.88
18:55:39|25774.88
18:55:40|25774.88
18:55:41|25774.88
18:55:42|25774.88
18:55:43|25774.88
18:55:44|25774.88
18:55:45|25774.88
18:55:46|25774.88
18:55:47|25774.88
18:55:48|25774.88
18:55:49|25774.88
18:55:50|25774.88
18:55:51|25774.88
18:55:52|25774.88
18:55:53|25774.88
18:55:54|25774.88
18:55:55|25774.88
18:55:56|25778.
18:55:57|25778.
18:55:58|25778.
18:55:59|25778.
18:56:00|25778.
18:56:01|25779.47
18:56:02|25779.47
18:56:03|25779.47
18:56:04|25779.47
18:56:05|25779.47
18:56:06|25779.47
18:56:07|25779.47
18:56:08|25779.47
18:56:09|25779.47
18:56:10|25779.47
18:56:11|25766.8
18:56:12|25766.8
18:56:13|25766.8
18:56:14|25766.8
18:56:15|25766.8
18:56:16|25766.8
18:56:17|25766.8
18:56:18|25766.41
18:56:19|25766.41
18:56:20|25766.41
18:56:21|25766.41
18:56:22|25766.41
18:56:23|25766.41
18:56:24|25766.41
18:56:25|25766.41
18:56:26|25766.41
18:56:27|25765.78
18:56:28|25765.78
18:56:29|25765.78
18:56:31|25765.78
18:56:31|25765.78
18:56:33|25765.78
18:56:34|25765.78
18:56:35|25765.78
18:56:36|25768.71
18:56:37|25768.71
18:56:38|25768.71
18:56:39|25768.71
18:56:40|25768.71
18:56:41|25768.71
18:56:42|25768.71
18:56:43|25768.71
18:56:44|25771.6
18:56:45|25771.6
18:56:47|25768.71
18:56:47|25768.71
18:56:48|25768.71
18:56:50|25768.71
18:56:51|25768.71
18:56:52|25768.71
18:56:53|25768.71
18:56:53|25764.11
18:56:55|25764.11
18:56:55|25764.11
18:56:56|25764.11
18:56:57|25764.11
18:56:59|25764.11
18:57:00|25764.11
18:57:01|25764.11
18:57:01|25764.11
18:57:03|25763.69
18:57:03|25763.69
18:57:04|25763.69
18:57:05|25765.71
18:57:06|25765.71
18:57:07|25765.7
18:57:08|25765.7
18:57:09|25765.7
18:57:10|25765.7
18:57:11|25766.89
18:57:12|25766.9
18:57:13|25766.9
18:57:14|25766.9
18:57:15|25766.87
18:57:16|25766.87
18:57:18|25772.25
18:57:18|25775.13
18:57:19|25775.13
18:57:21|25776.85
18:57:21|25780.09
18:57:23|25780.09
18:57:23|25780.09
18:57:25|25775.09
18:57:25|25775.09
18:57:26|25775.09
18:57:27|25770.47
18:57:28|25770.47
18:57:29|25770.46
18:57:30|25770.46
18:57:31|25766.08
18:57:32|25766.08
18:57:34|25766.08
18:57:35|25766.08
18:57:37|25766.08
18:57:37|25766.08
18:57:38|25766.08
18:57:39|25766.08
18:57:40|25765.35
18:57:41|25765.35
18:57:42|25765.35
18:57:43|25765.35
18:57:44|25765.03
18:57:45|25765.03
18:57:46|25765.03
18:57:47|25765.03
18:57:48|25765.03
18:57:49|25765.03
18:57:50|25765.03
18:57:51|25759.85
18:57:52|25758.95
18:57:53|25758.95
18:57:54|25758.95
18:57:55|25758.87
18:57:56|25758.87
18:57:57|25758.87
18:57:58|25749.68
18:57:59|25749.68
18:58:00|25749.68
18:58:01|25749.68
18:58:02|25749.68
18:58:03|25749.68
18:58:04|25749.68
18:58:05|25749.68
18:58:06|25749.68
18:58:07|25749.68
18:58:08|25749.68
18:58:09|25749.68
18:58:10|25749.68
18:58:11|25749.68
18:58:12|25749.68
18:58:13|25749.68
18:58:14|25749.68
18:58:15|25749.68
18:58:16|25753.7
18:58:17|25760.52
18:58:18|25760.52
18:58:19|25761.5
18:58:20|25761.5
18:58:21|25761.5
18:58:22|25761.5
18:58:23|25761.5
18:58:24|25764.16
18:58:25|25764.16
18:58:26|25764.16
18:58:27|25764.16
18:58:28|25764.16
18:58:29|25764.16
18:58:30|25764.16
18:58:31|25764.16
18:58:32|25764.16
18:58:33|25764.16
18:58:35|25764.16
18:58:36|25764.16
18:58:37|25764.16
18:58:38|25765.26
18:58:39|25765.26
18:58:40|25765.26
18:58:41|25765.26
18:58:42|25766.9
18:58:43|25766.9
18:58:44|25766.9
18:58:45|25766.9
18:58:46|25763.18
18:58:47|25763.18
18:58:48|25763.18
18:58:49|25763.1
18:58:50|25763.1
18:58:51|25763.1
18:58:52|25763.1
18:58:53|25761.16
18:58:54|25761.16
18:58:55|25761.16
18:58:56|25761.16
18:58:57|25761.16
18:58:58|25761.16
18:58:59|25761.16
18:59:00|25761.16
18:59:01|25761.17
18:59:02|25761.17
18:59:03|25761.17
18:59:04|25766.65
18:59:05|25766.65
18:59:06|25766.65
18:59:07|25766.65
18:59:08|25766.65
18:59:09|25766.65
18:59:10|25766.98
18:59:11|25766.97
18:59:12|25761.52
18:59:13|25761.52
18:59:14|25765.07
18:59:15|25765.07
18:59:16|25765.07
18:59:17|25765.07
18:59:18|25765.07
18:59:19|25765.07
18:59:20|25765.07
18:59:21|25777.97
18:59:22|25777.97
18:59:23|25777.97
18:59:24|25777.97
18:59:25|25771.96
18:59:26|25771.96
18:59:27|25771.88
18:59:28|25771.67
18:59:29|25771.67
18:59:30|25771.67
18:59:31|25771.67
18:59:32|25771.67
18:59:33|25771.67
18:59:34|25772.51
18:59:35|25772.51
18:59:37|25772.51
18:59:38|25772.51
18:59:39|25772.51
18:59:40|25762.11
18:59:41|25762.11
18:59:42|25762.11
18:59:43|25762.11
18:59:44|25762.11
18:59:45|25771.52
18:59:46|25771.52
18:59:47|25776.48
18:59:48|25776.26
18:59:49|25776.26
18:59:50|25776.26
18:59:51|25776.26
18:59:52|25776.26
18:59:53|25771.57
18:59:54|25771.57
18:59:55|25771.57
18:59:56|25771.57
18:59:57|25771.57
18:59:58|25771.57
18:59:59|25771.57
19:00:00|25769.76
19:00:01|25769.76
19:00:02|25775.11
19:00:03|25776.14
19:00:04|25785.26
19:00:05|25785.26
19:00:06|25785.26
19:00:07|25785.26
19:00:08|25785.26
19:00:09|25785.26
19:00:10|25785.26
19:00:11|25785.26
19:00:12|25785.26
19:00:13|25785.26
19:00:14|25785.26
19:00:15|25785.26
19:00:16|25785.26
19:00:17|25785.26
19:00:18|25785.26
19:00:19|25777.43
19:00:20|25777.43
19:00:21|25781.22
19:00:22|25781.22
19:00:23|25781.22
19:00:24|25781.22
19:00:25|25781.22
19:00:26|25784.93
19:00:27|25784.93
19:00:28|25784.93
19:00:29|25784.93
19:00:30|25784.93
19:00:31|25782.25
19:00:32|25785.58
19:00:33|25782.65
19:00:34|25782.19
19:00:35|25782.19
19:00:37|25782.19
19:00:38|25782.62
19:00:39|25779.72
19:00:40|25778.28
19:00:41|25778.28
19:00:43|25778.28
19:00:44|25778.28
19:00:44|25778.28
19:00:45|25778.28
19:00:46|25778.28
19:00:47|25772.98
19:00:49|25772.98
19:00:49|25775.91
19:00:50|25775.43
19:00:51|25775.89
19:00:52|25775.89
19:00:54|25775.89
19:00:54|25775.89
19:00:55|25775.41
19:00:56|25775.42
19:00:57|25775.42
19:00:59|25775.42
19:00:59|25772.79
19:01:00|25771.17
19:01:01|25771.17
19:01:02|25769.74
19:01:03|25769.74
19:01:04|25769.74
19:01:05|25760.21
19:01:06|25760.21
19:01:07|25760.21
19:01:08|25760.21
19:01:09|25762.78
19:01:10|25766.49
19:01:11|25766.49
19:01:12|25766.49
19:01:13|25766.49
19:01:14|25766.49
19:01:15|25772.18
19:01:16|25772.18
19:01:17|25772.18
19:01:18|25772.18
19:01:19|25772.18
19:01:20|25772.18
19:01:21|25772.18
19:01:22|25772.18
19:01:23|25772.18
19:01:24|25772.18
19:01:25|25770.54
19:01:26|25770.53
19:01:27|25769.71
19:01:28|25769.71
19:01:29|25769.71
19:01:30|25762.22
19:01:31|25762.22
19:01:32|25762.22
19:01:33|25762.22
19:01:34|25762.22
19:01:35|25762.22
19:01:36|25762.22
19:01:38|25762.22
19:01:39|25762.22
19:01:40|25762.22
19:01:41|25762.22
19:01:42|25762.22
19:01:43|25762.22
19:01:44|25762.22
19:01:44|25762.22
19:01:46|25762.22
19:01:47|25761.47
19:01:48|25761.47
19:01:49|25761.47
19:01:50|25761.47
19:01:51|25757.58
19:01:52|25757.58
19:01:53|25757.58
19:01:54|25757.58
19:01:55|25757.58
19:01:56|25756.89
19:01:57|25756.89
19:01:58|25756.89
19:01:59|25756.89
19:02:00|25756.89
19:02:01|25756.89
19:02:02|25756.89
19:02:03|25756.89
19:02:04|25756.89
19:02:05|25756.89
19:02:06|25756.89
19:02:07|25756.89
19:02:08|25756.89
19:02:09|25755.05
19:02:10|25755.05
19:02:11|25755.04
19:02:12|25755.04
19:02:13|25755.04
19:02:14|25755.04
19:02:15|25755.04
19:02:16|25755.25
19:02:17|25756.89
19:02:18|25756.89
19:02:19|25756.89
19:02:20|25756.89
19:02:21|25756.89
19:02:22|25761.38
19:02:23|25761.38
19:02:24|25761.38
19:02:25|25761.38
19:02:26|25761.38
19:02:27|25761.38
19:02:28|25761.38
19:02:29|25761.38
19:02:30|25761.38
19:02:31|25761.38
19:02:32|25761.38
19:02:33|25761.38
19:02:34|25756.28
19:02:35|25756.28
19:02:36|25758.66
19:02:37|25758.66
19:02:39|25758.66
19:02:40|25758.66
19:02:41|25758.66
19:02:42|25758.66
19:02:43|25758.66
19:02:44|25758.66
19:02:45|25758.66
19:02:46|25758.66
19:02:47|25758.66
19:02:49|25756.26
19:02:49|25759.02
19:02:50|25759.02
19:02:51|25759.02
19:02:52|25759.02
19:02:53|25759.02
19:02:54|25759.02
19:02:55|25759.02
19:02:56|25759.02
19:02:57|25757.76
19:02:58|25757.76
19:02:59|25757.76
19:03:00|25757.76
19:03:01|25757.76
19:03:02|25757.76
19:03:03|25754.09
19:03:04|25752.68
19:03:05|25752.68
19:03:06|25752.68
19:03:07|25750.17
19:03:08|25750.17
19:03:09|25750.17
19:03:10|25750.17
19:03:11|25750.17
19:03:12|25750.17
19:03:13|25750.17
19:03:14|25750.17
19:03:15|25750.17
19:03:16|25750.17
19:03:17|25750.17
19:03:18|25749.48
19:03:19|25749.48
19:03:20|25749.48
19:03:22|25749.48
19:03:22|25749.48
19:03:23|25742.17
19:03:24|25739.94
19:03:25|25739.94
19:03:26|25739.94
19:03:27|25739.94
19:03:28|25740.57
19:03:29|25740.57
19:03:30|25745.01
19:03:31|25745.01
19:03:32|25745.07
19:03:33|25745.07
19:03:34|25745.05
19:03:35|25745.05
19:03:36|25745.05
19:03:37|25745.06
19:03:38|25745.06
19:03:39|25745.06
19:03:40|25745.06
19:03:42|25745.06
19:03:43|25746.11
19:03:43|25749.32
19:03:45|25749.32
19:03:46|25749.32
19:03:47|25749.32
19:03:47|25749.32
19:03:49|25749.32
19:03:50|25746.11
19:03:51|25743.88
19:03:52|25743.88
19:03:53|25743.88
19:03:54|25743.88
19:03:55|25743.88
19:03:56|25743.88
19:03:57|25743.88
19:03:58|25743.88
19:03:59|25743.88
19:04:00|25743.88
19:04:01|25743.88
19:04:01|25743.88
19:04:03|25743.88
19:04:04|25745.84
19:04:05|25745.84
19:04:06|25745.77
19:04:07|25745.77
19:04:08|25745.77
19:04:09|25745.77
19:04:09|25745.77
19:04:11|25754.76
19:04:12|25754.76
19:04:13|25755.95
19:04:14|25755.95
19:04:15|25755.95
19:04:16|25755.95
19:04:17|25755.95
19:04:18|25755.95
19:04:19|25755.95
19:04:20|25755.95
19:04:21|25755.95
19:04:22|25755.95
19:04:23|25756.15
19:04:23|25756.15
19:04:25|25756.15
19:04:26|25761.27
19:04:27|25761.09
19:04:27|25761.09
19:04:29|25761.09
19:04:30|25761.09
19:04:31|25761.09
19:04:32|25761.09
19:04:33|25761.09
19:04:34|25761.09
19:04:34|25758.75
19:04:36|25758.75
19:04:37|25758.75
19:04:38|25758.75
19:04:39|25758.75
19:04:41|25758.75
19:04:42|25758.75
19:04:43|25758.75
19:04:44|25758.75
19:04:45|25753.96
19:04:46|25753.96
19:04:47|25756.36
19:04:48|25757.27
19:04:49|25757.27
19:04:50|25757.27
19:04:51|25757.27
19:04:52|25757.27
19:04:53|25757.27
19:04:54|25757.27
19:04:54|25757.27
19:04:55|25752.36
19:04:57|25752.36
19:04:58|25752.37
19:04:59|25753.15
19:04:59|25752.38
19:05:01|25752.38
19:05:02|25752.35
19:05:03|25752.35
19:05:04|25752.13
19:05:05|25752.13
19:05:06|25752.13
19:05:06|25752.13
19:05:08|25752.13
19:05:08|25752.13
19:05:10|25752.13
19:05:11|25752.13
19:05:12|25752.13
19:05:13|25756.27
19:05:14|25756.27
19:05:15|25756.27
19:05:16|25756.27
19:05:17|25756.27
19:05:17|25756.27
19:05:19|25756.27
19:05:20|25756.27
19:05:21|25756.27
19:05:22|25756.27
19:05:23|25756.27
19:05:24|25756.27
19:05:25|25759.67
19:05:25|25759.67
19:05:26|25759.67
19:05:28|25759.67
19:05:29|25759.67
19:05:30|25759.67
19:05:31|25755.47
19:05:31|25755.47
19:05:32|25755.47
19:05:34|25759.97
19:05:34|25759.97
19:05:36|25759.97
19:05:36|25759.97
19:05:38|25759.97
19:05:39|25760.99
19:05:40|25760.99
19:05:41|25760.99
19:05:42|25760.99
19:05:44|25760.99
19:05:44|25760.99
19:05:45|25760.99
19:05:46|25756.7
19:05:48|25756.01
19:05:48|25756.01
19:05:49|25750.2
19:05:51|25750.2
19:05:51|25750.2
19:05:53|25750.2
19:05:54|25750.2
19:05:54|25750.2
19:05:56|25750.2
19:05:57|25750.2
19:05:58|25750.2
19:05:58|25750.2
19:06:00|25750.2
19:06:00|25750.2
19:06:02|25750.2
19:06:03|25750.2
19:06:04|25750.2
19:06:04|25759.16
19:06:05|25759.16
19:06:06|25759.03
19:06:07|25757.77
19:06:08|25757.77
19:06:09|25757.77
19:06:10|25748.59
19:06:11|25750.16
19:06:12|25750.16
19:06:14|25750.16
19:06:14|25750.16
19:06:15|25750.16
19:06:17|25750.16
19:06:17|25750.16
19:06:18|25750.16
19:06:19|25750.16
19:06:20|25745.78
19:06:21|25745.78
19:06:22|25745.79
19:06:23|25745.79
19:06:25|25745.79
19:06:25|25745.79
19:06:26|25745.79
19:06:28|25745.79
19:06:29|25745.79
19:06:30|25745.79
19:06:30|25745.54
19:06:31|25745.54
19:06:33|25745.54
19:06:33|25745.54
19:06:34|25745.54
19:06:35|25745.54
19:06:36|25744.26
19:06:37|25744.26
19:06:38|25744.26
19:06:40|25744.26
19:06:41|25744.26
19:06:42|25744.26
19:06:43|25750.6
19:06:44|25750.59
19:06:46|25750.58
19:06:46|25750.56
19:06:48|25750.56
19:06:49|25750.56
19:06:49|25750.56
19:06:50|25750.56
19:06:51|25750.56
19:06:53|25750.56
19:06:54|25750.56
19:06:55|25750.56
19:06:56|25750.56
19:06:57|25750.56
19:06:58|25750.21
19:06:59|25750.21
19:07:00|25750.21
19:07:01|25750.21
19:07:01|25750.21
19:07:03|25750.21
19:07:04|25750.21
19:07:04|25750.21
19:07:06|25750.21
19:07:07|25750.21
19:07:07|25750.21
19:07:09|25750.21
19:07:10|25750.21
19:07:11|25750.21
19:07:12|25750.21
19:07:13|25750.21
19:07:14|25752.14
19:07:15|25752.11
19:07:16|25752.11
19:07:17|25749.23
19:07:18|25749.23
19:07:18|25749.23
19:07:20|25749.84
19:07:21|25749.84
19:07:22|25757.6
19:07:23|25757.6
19:07:24|25757.6
19:07:25|25757.6
19:07:26|25757.6
19:07:27|25757.6
19:07:28|25757.6
19:07:28|25757.6
19:07:30|25757.6
19:07:31|25757.6
19:07:32|25755.79
19:07:33|25755.79
19:07:34|25751.75
19:07:35|25751.75
19:07:36|25751.75
19:07:36|25752.43
19:07:38|25752.73
19:07:38|25752.73
19:07:40|25752.73
19:07:41|25752.73
19:07:42|25755.79
19:07:43|25755.79
19:07:44|25755.79
19:07:46|25755.79
19:07:46|25755.79
19:07:47|25755.79
19:07:48|25754.57
19:07:49|25754.57
19:07:50|25754.57
19:07:51|25755.79
19:07:52|25755.79
19:07:53|25755.79
19:07:54|25755.79
19:07:55|25755.79
19:07:56|25755.79
19:07:57|25755.79
19:07:58|25755.79
19:07:59|25755.79
19:08:00|25755.79
19:08:02|25755.79
19:08:02|25755.79
19:08:03|25755.79
19:08:04|25757.58
19:08:05|25757.58
19:08:06|25757.58
19:08:07|25757.58
19:08:08|25757.58
19:08:09|25757.58
19:08:10|25757.58
19:08:12|25757.58
19:08:13|25757.58
19:08:14|25757.58
19:08:15|25757.58
19:08:16|25757.58
19:08:17|25757.58
19:08:18|25757.58
19:08:19|25757.58
19:08:20|25757.58
19:08:21|25757.58
19:08:22|25757.58
19:08:22|25757.58
19:08:24|25757.58
19:08:25|25757.58
19:08:25|25757.58
19:08:27|25757.58
19:08:28|25757.58
19:08:29|25757.58
19:08:29|25759.09
19:08:31|25759.1
19:08:31|25759.1
19:08:33|25759.1
19:08:34|25756.8
19:08:34|25755.79
19:08:36|25755.79
19:08:37|25755.79
19:08:38|25755.79
19:08:39|25755.79
19:08:40|25757.68
19:08:41|25757.68
19:08:42|25757.68
19:08:43|25757.68
19:08:44|25757.68
19:08:46|25757.68
19:08:46|25757.68
19:08:47|25757.68
19:08:49|25757.68
19:08:50|25757.68
19:08:51|25757.68
19:08:52|25755.79
19:08:53|25755.79
19:08:54|25755.79
19:08:55|25755.79
19:08:56|25755.79
19:08:57|25755.79
19:08:58|25755.79
19:08:59|25755.79
19:09:00|25755.79
19:09:01|25755.79
19:09:02|25755.79
19:09:03|25755.79
19:09:04|25755.79
19:09:05|25757.02
19:09:06|25757.02
19:09:07|25757.01
19:09:08|25757.01
19:09:09|25757.01
19:09:10|25757.
19:09:11|25757.
19:09:12|25757.
19:09:13|25757.
19:09:14|25757.
19:09:15|25760.31
19:09:16|25758.62
19:09:17|25758.62
19:09:18|25758.62
19:09:19|25758.62
19:09:20|25758.62
19:09:21|25758.62
19:09:22|25758.62
19:09:23|25758.62
19:09:24|25758.62
19:09:25|25758.62
19:09:26|25756.02
19:09:27|25756.02
19:09:28|25756.02
19:09:29|25756.02
19:09:30|25756.02
19:09:31|25758.15
19:09:32|25758.15
19:09:33|25758.15
19:09:34|25758.15
19:09:35|25757.5
19:09:36|25757.5
19:09:37|25757.5
19:09:38|25755.8
19:09:39|25755.8
19:09:40|25757.35
19:09:41|25757.35
19:09:42|25757.35
19:09:43|25756.42
19:09:44|25756.42
19:09:45|25756.42
19:09:47|25756.42
19:09:47|25756.42
19:09:48|25756.42
19:09:49|25756.42
19:09:50|25756.42
19:09:51|25755.8
19:09:52|25755.8
19:09:53|25755.8
19:09:55|25755.8
19:09:55|25755.8
19:09:56|25755.8
19:09:57|25755.8
19:09:58|25755.8
19:09:59|25757.48
19:10:01|25757.48
19:10:01|25757.48
19:10:02|25757.48
19:10:04|25757.48
19:10:05|25757.48
19:10:06|25757.48
19:10:07|25757.48
19:10:07|25757.48
19:10:09|25757.39
19:10:10|25757.39
19:10:11|25757.33
19:10:12|25757.33
19:10:13|25757.33
19:10:14|25757.33
19:10:15|25757.33
19:10:16|25757.33
19:10:17|25757.33
19:10:18|25757.33
19:10:19|25757.33
19:10:20|25757.33
19:10:21|25759.28
19:10:22|25759.28
19:10:23|25759.28
19:10:24|25759.28
19:10:25|25759.28
19:10:26|25759.28
19:10:27|25759.28
19:10:28|25758.71
19:10:29|25758.71
19:10:30|25758.71
19:10:31|25758.71
19:10:32|25758.71
19:10:33|25758.71
19:10:34|25758.71
19:10:35|25758.71
19:10:36|25758.71
19:10:37|25762.65
19:10:38|25762.65
19:10:39|25762.65
19:10:40|25760.63
19:10:41|25760.63
19:10:42|25760.63
19:10:43|25760.63
19:10:44|25750.25
19:10:45|25747.72
19:10:46|25747.72
19:10:48|25747.72
19:10:49|25747.72
19:10:49|25747.72
19:10:51|25747.72
19:10:51|25747.72
19:10:52|25747.72
19:10:53|25747.72
19:10:55|25747.72
19:10:56|25747.72
19:10:56|25747.72
19:10:57|25749.02
19:10:59|25749.02
19:11:00|25749.02
19:11:01|25749.02
19:11:01|25749.02
19:11:03|25752.45
19:11:04|25752.45
19:11:04|25752.45
19:11:06|25752.45
19:11:07|25752.45
19:11:08|25752.45
19:11:09|25752.45
19:11:10|25752.45
19:11:10|25752.45
19:11:11|25752.45
19:11:13|25752.45
19:11:14|25752.45
19:11:15|25752.45
19:11:15|25752.45
19:11:17|25752.45
19:11:18|25752.45
19:11:18|25752.45
19:11:19|25752.45
19:11:20|25752.45
19:11:21|25752.45
19:11:23|25752.45
19:11:24|25752.45
19:11:25|25752.45
19:11:25|25752.45
19:11:27|25752.45
19:11:28|25752.45
19:11:29|25752.45
19:11:30|25758.13
19:11:31|25758.13
19:11:32|25758.13
19:11:33|25758.13
19:11:33|25758.13
19:11:35|25758.13
19:11:36|25758.13
19:11:37|25758.13
19:11:38|25758.13
19:11:39|25758.13
19:11:40|25758.13
19:11:40|25758.13
19:11:41|25758.13
19:11:43|25758.13
19:11:43|25758.57
19:11:44|25758.57
19:11:45|25758.57
19:11:46|25758.57
19:11:48|25758.57
19:11:49|25758.57
19:11:50|25758.57
19:11:51|25758.57
19:11:52|25758.57
19:11:53|25758.57
19:11:54|25758.57
19:11:55|25758.57
19:11:56|25758.57
19:11:57|25758.57
19:11:58|25758.57
19:11:59|25758.57
19:12:00|25758.57
19:12:01|25757.24
19:12:02|25756.07
19:12:03|25757.31
19:12:04|25757.31
19:12:05|25757.28
19:12:06|25757.28
19:12:07|25757.28
19:12:08|25757.28
19:12:09|25757.28
19:12:10|25757.89
19:12:11|25757.89
19:12:12|25757.89
19:12:13|25757.89
19:12:14|25757.88
19:12:15|25756.11
19:12:16|25756.11
19:12:17|25756.11
19:12:18|25756.11
19:12:19|25756.11
19:12:20|25755.33
19:12:21|25755.33
19:12:22|25755.33
19:12:23|25755.33
19:12:24|25755.33
19:12:25|25755.33
19:12:26|25755.31
19:12:27|25755.31
19:12:28|25755.31
19:12:29|25757.26
19:12:30|25757.26
19:12:31|25757.26
19:12:32|25757.26
19:12:33|25757.26
19:12:34|25757.26
19:12:35|25757.26
19:12:36|25757.26
19:12:37|25757.26
19:12:38|25757.26
19:12:39|25757.26
19:12:40|25757.54
19:12:41|25757.54
19:12:42|25757.54
19:12:43|25757.54
19:12:44|25757.54
19:12:45|25757.54
19:12:46|25757.54
19:12:47|25757.54
19:12:48|25758.7
19:12:49|25758.7
19:12:51|25760.76
19:12:51|25760.76
19:12:52|25760.76
19:12:53|25760.76
19:12:54|25758.7
19:12:55|25758.7
19:12:56|25758.7
19:12:57|25758.7
19:12:58|25758.7
19:12:59|25758.7
19:13:00|25758.7
19:13:01|25758.7
19:13:02|25758.7
19:13:03|25758.7
19:13:04|25758.7
19:13:05|25758.7
19:13:06|25758.7
19:13:07|25758.7
19:13:08|25758.7
19:13:09|25758.7
19:13:10|25758.7
19:13:11|25758.7
19:13:12|25758.7
19:13:13|25758.7
19:13:14|25758.7
19:13:15|25758.7
19:13:16|25758.7
19:13:17|25758.7
19:13:18|25758.7
19:13:20|25758.7
19:13:20|25758.7
19:13:21|25763.29
19:13:22|25763.29
19:13:23|25763.29
19:13:24|25763.29
19:13:25|25763.29
19:13:26|25763.29
19:13:28|25769.16
19:13:28|25769.16
19:13:29|25769.16
19:13:30|25769.16
19:13:31|25769.16
19:13:32|25769.16
19:13:33|25769.16
19:13:34|25769.16
19:13:35|25769.16
19:13:36|25771.93
19:13:37|25771.93
19:13:39|25771.93
19:13:39|25773.55
19:13:40|25773.55
19:13:41|25781.22
19:13:42|25786.98
19:13:43|25788.48
19:13:45|25788.48
19:13:46|25788.48
19:13:46|25788.48
19:13:47|25788.92
19:13:49|25788.92
19:13:50|25788.92
19:13:51|25788.92
19:13:52|25788.92
19:13:54|25788.92
19:13:54|25788.92
19:13:55|25790.03
19:13:57|25790.03
19:13:58|25790.03
19:13:59|25790.03
19:14:00|25790.03
19:14:00|25790.03
19:14:02|25790.03
19:14:03|25791.68
19:14:04|25791.68
19:14:05|25788.66
19:14:06|25788.66
19:14:07|25788.66
19:14:08|25789.02
19:14:09|25789.02
19:14:10|25789.02
19:14:11|25789.02
19:14:12|25789.02
19:14:13|25789.02
19:14:14|25789.02
19:14:15|25800.
19:14:16|25800.
19:14:17|25800.03
19:14:18|25800.03
19:14:19|25800.03
19:14:20|25800.03
19:14:21|25803.99
19:14:22|25803.99
19:14:23|25804.
19:14:24|25810.
19:14:25|25810.
19:14:26|25810.95
19:14:27|25810.97
19:14:28|25810.97
19:14:29|25810.97
19:14:30|25810.97
19:14:31|25810.97
19:14:32|25810.97
19:14:33|25810.97
19:14:34|25810.97
19:14:35|25810.97
19:14:36|25807.38
19:14:37|25807.38
19:14:38|25807.38
19:14:39|25807.38
19:14:40|25807.38
19:14:41|25803.99
19:14:42|25803.99
19:14:43|25803.99
19:14:44|25803.99
19:14:45|25802.46
19:14:46|25813.22
19:14:47|25813.22
19:14:48|25813.22
19:14:49|25813.22
19:14:50|25813.22
19:14:52|25813.22
19:14:53|25813.22
19:14:54|25812.68
19:14:55|25813.22
19:14:56|25815.64
19:14:57|25820.
19:14:58|25820.
19:14:59|25819.96
19:15:00|25819.96
19:15:01|25828.16
19:15:02|25837.89
19:15:03|25842.95
19:15:04|25848.83
19:15:05|25838.95
19:15:07|25846.82
19:15:07|25846.84
19:15:08|25835.86
19:15:09|25839.8
19:15:10|25846.47
19:15:11|25842.84
19:15:12|25849.
19:15:13|25849.57
19:15:14|25849.71
19:15:15|25845.74
19:15:16|25843.14
19:15:17|25843.14
19:15:18|25840.51
19:15:20|25840.51
19:15:20|25840.51
19:15:21|25840.51
19:15:22|25840.51
19:15:23|25840.51
19:15:25|25840.51
19:15:25|25832.22
19:15:26|25832.22
19:15:27|25832.22
19:15:28|25832.22
19:15:29|25832.22
19:15:30|25832.22
19:15:31|25832.22
19:15:32|25829.47
19:15:33|25824.57
19:15:34|25832.69
19:15:35|25830.
19:15:36|25830.
19:15:37|25830.
19:15:38|25830.
19:15:39|25841.72
19:15:40|25841.72
19:15:41|25841.72
19:15:42|25841.72
19:15:43|25841.72
19:15:44|25836.61
19:15:45|25836.61
19:15:46|25836.61
19:15:47|25839.47
19:15:48|25839.47
19:15:49|25839.47
19:15:50|25839.47
19:15:52|25839.47
19:15:53|25839.47
19:15:55|25837.38
19:15:56|25837.38
19:15:57|25850.
19:15:58|25850.
19:15:58|25850.
19:15:59|25850.
19:16:00|25850.
19:16:01|25850.
19:16:03|25842.43
19:16:03|25842.44
19:16:05|25842.44
19:16:06|25842.44
19:16:06|25849.83
19:16:08|25846.65
19:16:09|25846.65
19:16:10|25846.65
19:16:11|25846.65
19:16:12|25846.65
19:16:13|25846.65
19:16:14|25846.65
19:16:14|25846.65
19:16:16|25850.
19:16:16|25850.
19:16:17|25850.
19:16:18|25850.
19:16:20|25849.39
19:16:20|25848.83
19:16:21|25841.59
19:16:23|25849.05
19:16:23|25849.05
19:16:24|25849.05
19:16:25|25849.05
19:16:26|25849.05
19:16:27|25849.05
19:16:29|25849.05
19:16:29|25849.05
19:16:31|25848.
19:16:31|25848.
19:16:32|25848.
19:16:33|25848.19
19:16:34|25848.19
19:16:35|25848.19
19:16:36|25848.19
19:16:37|25851.04
19:16:38|25851.04
19:16:39|25846.28
19:16:40|25846.28
19:16:41|25846.28
19:16:43|25846.28
19:16:44|25846.28
19:16:45|25846.28
19:16:45|25846.28
19:16:47|25846.28
19:16:48|25847.01
19:16:49|25846.88
19:16:50|25846.88
19:16:51|25846.88
19:16:52|25846.88
19:16:53|25846.88
19:16:54|25841.75
19:16:55|25841.32
19:16:56|25841.32
19:16:57|25841.32
19:16:58|25841.32
19:16:59|25841.32
19:17:00|25847.
19:17:01|25847.
19:17:02|25847.
19:17:03|25847.
19:17:04|25847.
19:17:06|25847.
19:17:06|25847.
19:17:07|25847.
19:17:08|25847.
19:17:09|25853.
19:17:10|25853.08
19:17:11|25855.09
19:17:12|25855.09
19:17:13|25855.09
19:17:14|25855.09
19:17:15|25855.09
19:17:16|25855.09
19:17:17|25894.32
19:17:18|25902.09
19:17:19|25922.05
19:17:20|25949.54
19:17:21|25951.34
19:17:22|25954.72
19:17:23|25951.46
19:17:24|25966.49
19:17:25|25959.35
19:17:26|25960.8
19:17:27|25940.38
19:17:28|25948.15
19:17:29|25949.94
19:17:30|25949.78
19:17:31|25949.84
19:17:32|25946.58
19:17:33|25947.61
19:17:34|25937.36
19:17:35|25937.36
19:17:36|25937.36
19:17:37|25941.52
19:17:38|25948.72
19:17:39|25951.3
19:17:40|25951.3
19:17:41|25949.87
19:17:42|25952.31
19:17:43|25952.31
19:17:44|25934.56
19:17:45|25934.56
19:17:46|25929.23
19:17:47|25929.23
19:17:48|25930.92
19:17:49|25935.07
19:17:50|25935.07
19:17:51|25931.78
19:17:52|25931.78
19:17:54|25931.78
19:17:55|25931.78
19:17:57|25931.78
19:17:58|25926.16
19:17:59|25926.16
19:17:59|25934.34
19:18:01|25934.34
19:18:02|25939.99
19:18:03|25940.
19:18:04|25940.
19:18:05|25940.
19:18:06|25940.
19:18:07|25938.08
19:18:08|25939.34
19:18:09|25949.03
19:18:10|25946.5
19:18:11|25926.6
19:18:12|25926.6
19:18:13|25919.78
19:18:14|25915.91
19:18:15|25915.91
19:18:16|25915.
19:18:17|25908.9
19:18:18|25913.58
19:18:19|25913.58
19:18:20|25920.1
19:18:21|25915.91
19:18:22|25915.91
19:18:23|25921.48
19:18:24|25921.48
19:18:25|25928.56
19:18:26|25928.56
19:18:27|25928.56
19:18:28|25928.56
19:18:29|25928.56
19:18:30|25928.56
19:18:31|25922.16
19:18:32|25921.1
19:18:34|25909.19
19:18:34|25903.81
19:18:35|25903.81
19:18:36|25903.84
19:18:37|25894.36
19:18:38|25894.88
19:18:39|25912.59
19:18:40|25906.56
19:18:41|25906.56
19:18:42|25906.56
19:18:43|25906.56
19:18:44|25906.56
19:18:45|25906.56
19:18:46|25906.56
19:18:47|25916.47
19:18:48|25916.47
19:18:49|25916.47
19:18:50|25916.47
19:18:51|25916.47
19:18:52|25916.47
19:18:53|25923.93
19:18:55|25923.93
19:18:56|25919.43
19:18:57|25926.93
19:18:58|25926.93
19:18:59|25926.93
19:19:00|25900.56
19:19:01|25903.5
19:19:02|25894.83
19:19:03|25903.2
19:19:04|25903.78
19:19:05|25906.01
19:19:07|25901.59
19:19:07|25901.59
19:19:08|25902.9
19:19:09|25903.37
19:19:10|25903.37
19:19:12|25903.37
19:19:13|25903.11
19:19:14|25903.11
19:19:14|25903.11
19:19:16|25903.11
19:19:17|25903.11
19:19:18|25903.11
19:19:19|25911.52
19:19:20|25911.52
19:19:21|25918.22
19:19:21|25918.22
19:19:23|25918.22
19:19:24|25918.22
19:19:24|25918.82
19:19:26|25918.82
19:19:27|25918.82
19:19:27|25925.
19:19:29|25925.
19:19:30|25925.
19:19:30|25925.
19:19:32|25943.18
19:19:33|25946.16
19:19:33|25943.06
19:19:35|25943.06
19:19:36|25943.06
19:19:37|25943.06
19:19:37|25943.06
19:19:38|25943.06
19:19:40|25943.06
19:19:41|25943.06
19:19:42|25945.83
19:19:42|25945.83
19:19:44|25945.83
19:19:44|25945.83
19:19:46|25941.45
19:19:47|25941.45
19:19:48|25939.48
19:19:49|25942.59
19:19:50|25942.59
19:19:51|25942.59
19:19:52|25942.59
19:19:53|25933.52
19:19:54|25933.52
19:19:54|25933.52
19:19:56|25930.18
19:19:57|25930.18
19:19:58|25926.31
19:19:59|25926.31
19:20:01|25928.95
19:20:02|25928.95
19:20:03|25928.95
19:20:04|25933.62
19:20:05|25933.62
19:20:05|25933.62
19:20:07|25933.62
19:20:07|25933.62
19:20:09|25933.62
19:20:09|25933.62
19:20:11|25933.62
19:20:12|25933.62
19:20:12|25933.62
19:20:14|25941.15
19:20:14|25937.72
19:20:15|25937.72
19:20:17|25939.59
19:20:18|25939.59
19:20:19|25939.59
19:20:19|25937.48
19:20:20|25936.83
19:20:21|25936.83
19:20:23|25936.83
19:20:23|25936.83
19:20:24|25936.83
19:20:26|25936.83
19:20:26|25936.83
19:20:28|25936.83
19:20:29|25936.83
19:20:30|25936.28
19:20:30|25936.28
19:20:31|25936.24
19:20:32|25936.24
19:20:33|25936.24
19:20:34|25936.24
19:20:35|25936.24
19:20:37|25936.23
19:20:37|25936.23
19:20:39|25936.24
19:20:40|25936.24
19:20:40|25936.24
19:20:41|25936.24
19:20:43|25936.24
19:20:44|25936.24
19:20:45|25935.01
19:20:46|25935.01
19:20:47|25933.44
19:20:47|25933.44
19:20:49|25933.44
19:20:49|25933.44
19:20:50|25926.52
19:20:51|25930.83
19:20:53|25930.83
19:20:54|25930.8
19:20:55|25930.84
19:20:56|25946.73
19:20:57|25942.98
19:20:58|25942.98
19:20:59|25935.62
19:21:00|25935.62
19:21:01|25950.69
19:21:03|25950.69
19:21:03|25950.69
19:21:04|25950.69
19:21:05|25950.69
19:21:06|25950.69
19:21:07|25950.69
19:21:08|25950.69
19:21:09|25950.69
19:21:10|25950.69
19:21:11|25955.07
19:21:12|25955.07
19:21:13|25955.42
19:21:14|25955.42
19:21:15|25959.16
19:21:16|25959.16
19:21:17|25965.96
19:21:18|25965.35
19:21:19|25965.35
19:21:20|25965.35
19:21:21|25965.35
19:21:22|25965.35
19:21:23|25961.8
19:21:24|25965.01
19:21:25|25965.01
19:21:26|25960.3
19:21:27|25960.3
19:21:28|25960.3
19:21:29|25960.3
19:21:30|25949.08
19:21:31|25949.08
19:21:32|25949.08
19:21:33|25949.08
19:21:34|25949.08
19:21:35|25942.98
19:21:36|25936.04
19:21:37|25936.04
19:21:38|25936.04
19:21:39|25936.04
19:21:40|25936.04
19:21:41|25936.04
19:21:42|25933.34
19:21:43|25933.34
19:21:44|25933.34
19:21:45|25933.34
19:21:46|25933.34
19:21:47|25933.34
19:21:48|25933.34
19:21:49|25933.34
19:21:50|25933.34
19:21:51|25933.34
19:21:52|25933.34
19:21:53|25933.34
19:21:54|25933.34
19:21:55|25933.34
19:21:56|25933.03
19:21:58|25931.23
19:21:59|25931.23
19:22:00|25931.25
19:22:01|25930.01
19:22:02|25930.01
19:22:03|25927.03
19:22:04|25920.11
19:22:05|25925.29
19:22:06|25924.09
19:22:07|25924.09
19:22:08|25924.09
19:22:09|25924.09
19:22:11|25906.59
19:22:11|25919.75
19:22:12|25919.75
19:22:13|25919.75
19:22:14|25919.75
19:22:15|25919.75
19:22:16|25919.75
19:22:18|25919.75
19:22:18|25919.75
19:22:19|25919.75
19:22:20|25919.64
19:22:21|25919.63
19:22:22|25922.41
19:22:23|25922.41
19:22:24|25922.41
19:22:25|25922.41
19:22:26|25922.41
19:22:27|25929.98
19:22:28|25929.98
19:22:29|25943.3
19:22:30|25943.3
19:22:31|25943.3
19:22:32|25943.3
19:22:33|25943.3
19:22:34|25943.3
19:22:35|25951.83
19:22:36|25958.86
19:22:37|25958.86
19:22:39|25957.24
19:22:40|25957.24
19:22:41|25957.24
19:22:42|25958.86
19:22:42|25957.
19:22:44|25957.
19:22:45|25957.
19:22:45|25957.
19:22:47|25954.3
19:22:47|25954.3
19:22:48|25942.41
19:22:50|25951.84
19:22:50|25951.84
19:22:52|25951.84
19:22:53|25951.84
19:22:53|25947.84
19:22:55|25945.84
19:22:55|25945.84
19:22:56|25945.84
19:22:57|25945.84
19:22:59|25945.87
19:23:01|25945.87
19:23:01|25945.87
19:23:02|25945.87
19:23:04|25940.96
19:23:05|25940.96
19:23:06|25937.47
19:23:07|25937.47
19:23:08|25938.93
19:23:08|25941.92
19:23:09|25941.92
19:23:10|25952.26
19:23:11|25952.26
19:23:12|25952.26
19:23:13|25953.04
19:23:14|25953.19
19:23:15|25953.19
19:23:16|25953.19
19:23:17|25953.19
19:23:18|25953.19
19:23:19|25953.19
19:23:20|25946.37
19:23:21|25948.95
19:23:22|25948.95
19:23:23|25944.43
19:23:25|25941.27
19:23:26|25941.27
19:23:26|25944.62
19:23:27|25944.62
19:23:29|25944.62
19:23:29|25944.63
19:23:31|25944.63
19:23:32|25944.63
19:23:32|25944.63
19:23:33|25944.63
19:23:34|25944.63
19:23:35|25944.63
19:23:36|25944.63
19:23:38|25944.63
19:23:38|25944.63
19:23:39|25944.63
19:23:40|25944.63
19:23:41|25944.63
19:23:42|25944.63
19:23:43|25944.63
19:23:44|25944.63
19:23:45|25944.63
19:23:46|25944.63
19:23:47|25944.63
19:23:48|25944.63
19:23:49|25944.63
19:23:50|25944.63
19:23:52|25944.63
19:23:53|25944.63
19:23:53|25944.63
19:23:54|25944.63
19:23:55|25944.63
19:23:56|25944.63
19:23:57|25944.63
19:23:58|25944.63
19:23:59|25944.63
19:24:00|25950.61
19:24:02|25945.46
19:24:03|25946.37
19:24:03|25946.37
19:24:05|25946.37
19:24:06|25946.37
19:24:07|25946.37
19:24:08|25946.37
19:24:09|25946.37
19:24:10|25946.37
19:24:11|25946.34
19:24:12|25946.34
19:24:13|25946.36
19:24:14|25946.36
19:24:15|25946.36
19:24:16|25946.36
19:24:17|25946.36
19:24:18|25946.36
19:24:19|25940.67
19:24:20|25940.67
19:24:22|25940.67
19:24:22|25945.55
19:24:23|25945.55
19:24:24|25945.55
19:24:25|25956.91
19:24:26|25956.91
19:24:27|25953.04
19:24:28|25954.15
19:24:29|25954.15
19:24:30|25954.15
19:24:31|25949.23
19:24:32|25942.39
19:24:33|25942.39
19:24:35|25942.39
19:24:36|25942.39
19:24:36|25942.39
19:24:37|25944.08
19:24:38|25944.08
19:24:39|25940.31
19:24:40|25940.31
19:24:42|25940.31
19:24:42|25940.31
19:24:43|25940.31
19:24:44|25940.31
19:24:46|25941.5
19:24:46|25940.34
19:24:47|25940.34
19:24:48|25932.97
19:24:49|25933.45
19:24:50|25933.48
19:24:51|25933.48
19:24:53|25933.48
19:24:54|25937.1
19:24:54|25938.05
19:24:56|25938.05
19:24:56|25938.07
19:24:57|25938.07
19:24:58|25938.07
19:25:00|25935.98
19:25:01|25937.11
19:25:02|25937.11
19:25:03|25937.11
19:25:05|25937.11
19:25:06|25937.13
19:25:07|25937.13
19:25:08|25934.1
19:25:09|25934.29
19:25:10|25934.29
19:25:11|25934.29
19:25:12|25934.29
19:25:12|25934.29
19:25:13|25934.29
19:25:14|25937.84
19:25:16|25938.6
19:25:17|25938.6
19:25:17|25938.6
19:25:19|25938.6
19:25:19|25938.63
19:25:21|25938.63
19:25:22|25938.63
19:25:23|25938.88
19:25:24|25938.88
19:25:25|25938.88
19:25:26|25939.26
19:25:26|25939.26
19:25:28|25939.57
19:25:29|25942.54
19:25:30|25939.74
19:25:31|25939.83
19:25:32|25939.83
19:25:33|25942.22
19:25:34|25942.22
19:25:35|25942.22
19:25:35|25942.22
19:25:36|25942.22
19:25:38|25942.22
19:25:38|25942.22
19:25:40|25942.22
19:25:41|25949.76
19:25:42|25947.61
19:25:43|25947.61
19:25:44|25947.7
19:25:44|25953.14
19:25:46|25953.14
19:25:47|25949.93
19:25:47|25942.23
19:25:49|25942.23
19:25:50|25942.23
19:25:51|25942.23
19:25:52|25942.23
19:25:53|25942.23
19:25:54|25938.6
19:25:55|25935.41
19:25:56|25938.06
19:25:57|25936.56
19:25:58|25936.56
19:25:59|25936.56
19:26:00|25935.05
19:26:02|25935.05
19:26:03|25935.05
19:26:04|25935.05
19:26:05|25935.05
19:26:05|25935.05
19:26:06|25935.42
19:26:08|25935.42
19:26:09|25935.42
19:26:09|25935.42
19:26:11|25935.42
19:26:12|25935.42
19:26:13|25935.42
19:26:13|25935.42
19:26:14|25935.42
19:26:16|25935.42
19:26:16|25935.42
19:26:17|25941.17
19:26:18|25941.17
19:26:19|25941.17
19:26:20|25941.17
19:26:21|25941.17
19:26:22|25941.17
19:26:23|25941.17
19:26:25|25941.17
19:26:26|25939.04
19:26:27|25940.69
19:26:27|25940.69
19:26:29|25940.69
19:26:29|25940.69
19:26:31|25940.69
19:26:32|25940.69
19:26:32|25952.54
19:26:33|25952.54
19:26:35|25952.54
19:26:35|25952.54
19:26:36|25958.21
19:26:37|25954.32
19:26:38|25964.35
19:26:40|25960.61
19:26:41|25960.97
19:26:42|25960.97
19:26:42|25965.57
19:26:43|25965.57
19:26:44|25965.57
19:26:45|25961.29
19:26:47|25961.38
19:26:47|25961.38
19:26:48|25961.38
19:26:49|25957.05
19:26:51|25957.05
19:26:51|25957.05
19:26:52|25965.21
19:26:54|25965.21
19:26:55|25965.21
19:26:56|25965.21
19:26:57|25965.21
19:26:58|25962.12
19:26:59|25962.12
19:27:00|25962.12
19:27:01|25962.12
19:27:03|25962.63
19:27:04|25957.01
19:27:04|25967.17
19:27:06|25958.56
19:27:07|25964.39
19:27:08|25966.2
19:27:09|25972.39
19:27:10|25972.39
19:27:12|25972.39
19:27:12|25972.39
19:27:13|25972.39
19:27:14|25972.39
19:27:15|25972.39
19:27:16|25972.39
19:27:17|25972.39
19:27:18|25963.01
19:27:19|25963.01
19:27:20|25963.01
19:27:21|25945.96
19:27:22|25945.96
19:27:23|25945.96
19:27:24|25945.96
19:27:26|25945.96
19:27:26|25945.96
19:27:27|25945.96
19:27:28|25945.96
19:27:29|25955.01
19:27:30|25955.01
19:27:31|25955.01
19:27:32|25955.01
19:27:33|25955.01
19:27:35|25955.
19:27:36|25953.89
19:27:36|25953.89
19:27:37|25946.98
19:27:38|25946.98
19:27:39|25946.98
19:27:41|25946.98
19:27:42|25946.98
19:27:42|25946.98
19:27:44|25946.98
19:27:45|25946.98
19:27:46|25946.98
19:27:47|25946.98
19:27:47|25946.98
19:27:49|25946.98
19:27:49|25955.56
19:27:51|25955.56
19:27:52|25955.56
19:27:53|25955.56
19:27:54|25955.56
19:27:55|25955.56
19:27:56|25955.56
19:27:57|25955.56
19:27:58|25955.56
19:27:59|25946.74
19:28:00|25946.73
19:28:01|25946.73
19:28:02|25946.73
19:28:03|25946.73
19:28:05|25946.98
19:28:06|25946.98
19:28:07|25946.98
19:28:08|25946.98
19:28:08|25946.98
19:28:10|25946.98
19:28:10|25946.98
19:28:12|25946.98
19:28:13|25946.98
19:28:14|25946.98
19:28:15|25946.98
19:28:15|25946.98
19:28:17|25946.98
19:28:17|25946.98
19:28:19|25945.49
19:28:20|25945.49
19:28:21|25945.02
19:28:22|25945.02
19:28:23|25945.02
19:28:24|25946.96
19:28:24|25946.96
19:28:26|25946.95
19:28:27|25946.95
19:28:28|25946.98
19:28:29|25946.98
19:28:29|25946.98
19:28:31|25946.98
19:28:32|25946.98
19:28:33|25946.98
19:28:34|25946.98
19:28:35|25946.98
19:28:36|25949.01
19:28:37|25949.02
19:28:38|25949.02
19:28:39|25950.37
19:28:39|25950.37
19:28:41|25950.37
19:28:41|25950.4
19:28:43|25950.4
19:28:44|25950.4
19:28:45|25950.4
19:28:46|25950.4
19:28:47|25944.81
19:28:48|25944.85
19:28:49|25944.85
19:28:50|25948.92
19:28:51|25948.92
19:28:52|25944.85
19:28:53|25948.8
19:28:54|25948.72
19:28:55|25944.64
19:28:56|25944.64
19:28:57|25944.64
19:28:58|25944.64
19:28:59|25944.64
19:29:00|25943.5
19:29:01|25946.19
19:29:02|25938.53
19:29:04|25943.15
19:29:05|25942.92
19:29:05|25942.96
19:29:07|25938.33
19:29:08|25938.33
19:29:09|25942.96
19:29:10|25942.97
19:29:11|25942.97
19:29:12|25942.97
19:29:13|25942.97
19:29:14|25942.97
19:29:15|25942.96
19:29:16|25942.96
19:29:17|25942.96
19:29:18|25940.98
19:29:19|25940.98
19:29:20|25940.98
19:29:21|25940.98
19:29:22|25941.05
19:29:23|25941.05
19:29:24|25941.05
19:29:25|25941.05
19:29:26|25941.38
19:29:27|25941.38
19:29:28|25941.38
19:29:29|25941.38
19:29:30|25932.65
19:29:31|25932.65
19:29:32|25932.65
19:29:34|25924.11
19:29:34|25924.11
19:29:35|25924.14
19:29:36|25925.81
19:29:37|25925.81
19:29:38|25925.81
19:29:40|25925.81
19:29:41|25914.
19:29:41|25914.
19:29:42|25914.
19:29:44|25915.23
19:29:45|25915.23
19:29:46|25915.23
19:29:46|25915.23
19:29:47|25915.23
19:29:48|25915.23
19:29:49|25918.95
19:29:50|25918.95
19:29:51|25918.95
19:29:52|25918.95
19:29:53|25918.95
19:29:54|25918.95
19:29:55|25918.95
19:29:57|25918.95
19:29:58|25912.62
19:29:58|25912.64
19:29:59|25912.64
19:30:01|25912.64
19:30:01|25912.64
19:30:02|25918.97
19:30:04|25919.
19:30:05|25919.
19:30:06|25919.
19:30:08|25919.
19:30:08|25925.6
19:30:09|25925.6
19:30:10|25925.6
19:30:11|25925.6
19:30:12|25925.6
19:30:13|25925.64
19:30:14|25925.64
19:30:15|25928.08
19:30:16|25928.14
19:30:17|25928.14
19:30:18|25928.14
19:30:19|25928.14
19:30:20|25932.53
19:30:21|25932.53
19:30:22|25936.07
19:30:23|25935.39
19:30:24|25937.5
19:30:25|25937.5
19:30:26|25937.5
19:30:27|25943.16
19:30:28|25944.
19:30:29|25944.
19:30:30|25944.
19:30:31|25939.52
19:30:32|25939.52
19:30:33|25939.52
19:30:34|25939.52
19:30:35|25939.52
19:30:36|25944.38
19:30:37|25944.38
19:30:38|25943.68
19:30:39|25943.68
19:30:40|25943.68
19:30:41|25943.68
19:30:42|25943.68
19:30:43|25942.74
19:30:44|25945.91
19:30:45|25945.91
19:30:46|25945.91
19:30:47|25945.91
19:30:48|25938.14
19:30:49|25936.14
19:30:50|25936.14
19:30:51|25936.14
19:30:52|25934.65
19:30:53|25935.52
19:30:54|25935.52
19:30:55|25935.52
19:30:56|25933.67
19:30:57|25933.67
19:30:58|25933.67
19:30:59|25933.67
19:31:00|25933.67
19:31:01|25933.67
19:31:02|25931.82
19:31:03|25934.45
19:31:04|25931.89
19:31:06|25931.02
19:31:07|25931.02
19:31:08|25931.02
19:31:09|25931.02
19:31:10|25931.02
19:31:11|25931.02
19:31:12|25932.41
19:31:13|25934.3
19:31:14|25934.3
19:31:15|25934.3
19:31:16|25934.23
19:31:17|25934.23
19:31:18|25934.28
19:31:19|25934.28
19:31:20|25934.28
19:31:21|25932.4
19:31:22|25924.63
19:31:23|25924.03
19:31:24|25924.03
19:31:25|25924.03
19:31:26|25924.03
19:31:27|25924.03
19:31:28|25924.03
19:31:29|25924.03
19:31:30|25924.03
19:31:31|25924.01
19:31:32|25924.01
19:31:33|25924.01
19:31:34|25924.
19:31:35|25924.
19:31:36|25924.
19:31:37|25924.
19:31:38|25924.
19:31:39|25924.
19:31:40|25924.
19:31:41|25924.
19:31:42|25924.
19:31:43|25922.23
19:31:44|25922.23
19:31:46|25925.68
19:31:47|25925.7
19:31:48|25931.02
19:31:49|25936.04
19:31:49|25936.04
19:31:51|25930.04
19:31:52|25931.4
19:31:52|25931.4
19:31:54|25931.4
19:31:55|25931.4
19:31:55|25929.65
19:31:57|25929.65
19:31:58|25929.65
19:31:58|25929.65
19:32:00|25921.86
19:32:01|25921.86
19:32:02|25921.86
19:32:02|25921.86
19:32:03|25927.51
19:32:05|25922.05
19:32:06|25924.72
19:32:08|25924.72
19:32:08|25924.72
19:32:09|25925.
19:32:10|25925.
19:32:11|25925.
19:32:12|25925.
19:32:13|25925.
19:32:14|25925.
19:32:15|25924.18
19:32:16|25924.18
19:32:17|25923.68
19:32:18|25923.68
19:32:19|25923.68
19:32:20|25923.61
19:32:21|25918.24
19:32:22|25918.24
19:32:23|25918.24
19:32:24|25919.39
19:32:25|25919.38
19:32:26|25919.38
19:32:27|25919.38
19:32:28|25919.38
19:32:29|25919.38
19:32:30|25919.38
19:32:31|25919.38
19:32:32|25919.38
19:32:33|25919.38
19:32:34|25920.95
19:32:35|25920.95
19:32:36|25920.95
19:32:37|25920.95
19:32:38|25911.28
19:32:39|25911.28
19:32:40|25911.28
19:32:41|25911.28
19:32:42|25911.28
19:32:43|25911.28
19:32:44|25918.77
19:32:45|25918.77
19:32:46|25918.77
19:32:47|25918.77
19:32:48|25918.73
19:32:49|25918.73
19:32:50|25918.73
19:32:51|25914.59
19:32:52|25914.59
19:32:53|25914.59
19:32:54|25914.59
19:32:55|25914.59
19:32:56|25914.78
19:32:57|25914.78
19:32:58|25914.78
19:32:59|25914.78
19:33:00|25914.78
19:33:01|25914.78
19:33:02|25914.78
19:33:03|25914.78
19:33:04|25925.
19:33:05|25925.
19:33:07|25925.
19:33:08|25925.
19:33:08|25925.
19:33:10|25925.
19:33:10|25925.
19:33:12|25925.
19:33:13|25925.
19:33:14|25925.
19:33:14|25925.
19:33:16|25925.
19:33:16|25925.
19:33:17|25925.
19:33:19|25925.
19:33:19|25925.
19:33:21|25925.
19:33:21|25925.
19:33:23|25925.
19:33:24|25930.18
19:33:24|25930.18
19:33:25|25930.18
19:33:26|25930.18
19:33:27|25930.18
19:33:28|25930.18
19:33:29|25930.18
19:33:30|25930.18
19:33:32|25930.18
19:33:32|25930.18
19:33:34|25930.18
19:33:34|25930.18
19:33:35|25930.18
19:33:37|25930.18
19:33:37|25924.68
19:33:38|25924.68
19:33:39|25924.85
19:33:40|25924.08
19:33:41|25924.08
19:33:43|25924.08
19:33:43|25924.08
19:33:45|25924.08
19:33:46|25923.85
19:33:47|25923.85
19:33:48|25923.85
19:33:49|25923.13
19:33:50|25923.13
19:33:51|25923.13
19:33:52|25923.13
19:33:53|25923.46
19:33:54|25923.46
19:33:55|25923.46
19:33:56|25922.82
19:33:57|25922.82
19:33:58|25922.82
19:33:59|25922.82
19:33:59|25922.82
19:34:01|25926.18
19:34:02|25926.18
19:34:03|25923.67
19:34:03|25923.67
19:34:05|25923.67
19:34:06|25923.67
19:34:07|25923.67
19:34:08|25923.67
19:34:09|25923.67
19:34:10|25923.67
19:34:11|25923.67
19:34:12|25923.67
19:34:13|25923.67
19:34:14|25923.67
19:34:15|25923.67
19:34:17|25923.67
19:34:17|25923.67
19:34:18|25928.23
19:34:19|25924.66
19:34:20|25924.68
19:34:21|25924.68
19:34:22|25924.68
19:34:23|25924.68
19:34:24|25924.68
19:34:25|25924.68
19:34:26|25924.68
19:34:27|25924.68
19:34:28|25929.75
19:34:29|25929.75
19:34:30|25929.75
19:34:31|25929.75
19:34:32|25929.75
19:34:33|25929.75
19:34:34|25920.46
19:34:35|25917.91
19:34:36|25913.52
19:34:37|25913.52
19:34:38|25913.52
19:34:39|25913.52
19:34:40|25913.52
19:34:41|25913.52
19:34:42|25917.01
19:34:43|25917.01
19:34:44|25917.01
19:34:45|25916.93
19:34:46|25916.93
19:34:47|25912.03
19:34:48|25905.21
19:34:49|25905.21
19:34:50|25905.21
19:34:51|25905.21
19:34:52|25905.21
19:34:53|25905.21
19:34:54|25905.21
19:34:55|25904.14
19:34:56|25904.14
19:34:57|25904.14
19:34:58|25900.
19:34:59|25899.01
19:35:00|25899.02
19:35:01|25896.69
19:35:02|25898.12
19:35:03|25898.12
19:35:04|25901.3
19:35:05|25901.3
19:35:06|25899.4
19:35:07|25898.79
19:35:08|25898.79
19:35:10|25898.79
19:35:11|25898.79
19:35:12|25897.4
19:35:12|25897.4
19:35:13|25897.4
19:35:15|25897.4
19:35:15|25897.4
19:35:17|25897.4
19:35:18|25897.4
19:35:19|25896.75
19:35:20|25894.51
19:35:21|25894.54
19:35:22|25901.52
19:35:23|25901.52
19:35:24|25898.09
19:35:25|25901.27
19:35:26|25901.27
19:35:27|25898.
19:35:28|25897.97
19:35:29|25897.97
19:35:30|25897.97
19:35:31|25897.97
19:35:31|25897.97
19:35:33|25897.97
19:35:34|25897.97
19:35:35|25899.5
19:35:35|25899.5
19:35:37|25900.2
19:35:38|25899.38
19:35:39|25899.38
19:35:40|25899.38
19:35:41|25899.24
19:35:42|25899.24
19:35:43|25899.24
19:35:44|25898.59
19:35:44|25898.62
19:35:45|25898.62
19:35:47|25898.72
19:35:48|25898.72
19:35:49|25897.4
19:35:50|25897.4
19:35:51|25897.4
19:35:52|25895.39
19:35:53|25895.39
19:35:53|25895.39
19:35:55|25895.39
19:35:55|25895.39
19:35:57|25895.39
19:35:58|25888.
19:35:58|25886.13
19:35:59|25886.13
19:36:01|25886.13
19:36:02|25886.13
19:36:03|25881.96
19:36:03|25881.96
19:36:04|25881.96
19:36:06|25856.61
19:36:07|25844.6
19:36:07|25840.93
19:36:09|25843.49
19:36:10|25846.52
19:36:11|25846.52
19:36:12|25846.52
19:36:13|25846.52
19:36:14|25846.52
19:36:15|25846.52
19:36:16|25847.23
19:36:17|25847.19
19:36:18|25849.98
19:36:19|25849.98
19:36:20|25850.
19:36:21|25850.
19:36:22|25850.
19:36:23|25860.69
19:36:24|25860.69
19:36:25|25860.69
19:36:26|25860.69
19:36:27|25860.69
19:36:28|25854.06
19:36:29|25854.06
19:36:31|25852.04
19:36:31|25852.04
19:36:32|25852.04
19:36:33|25852.04
19:36:34|25852.04
19:36:35|25852.04
19:36:36|25852.04
19:36:37|25852.04
19:36:38|25852.04
19:36:39|25852.04
19:36:40|25858.97
19:36:41|25862.92
19:36:42|25862.92
19:36:43|25861.85
19:36:44|25861.85
19:36:45|25861.85
19:36:46|25861.85
19:36:47|25861.85
19:36:48|25861.85
19:36:49|25861.85
19:36:50|25861.43
19:36:51|25861.43
19:36:52|25861.43
19:36:53|25852.08
19:36:54|25852.08
19:36:55|25852.08
19:36:56|25852.08
19:36:57|25852.08
19:36:58|25853.01
19:36:59|25853.01
19:37:00|25853.01
19:37:01|25853.01
19:37:02|25853.01
19:37:03|25853.01
19:37:04|25853.4
19:37:05|25853.4
19:37:06|25853.4
19:37:07|25853.4
19:37:08|25853.4
19:37:09|25853.4
19:37:11|25848.2
19:37:12|25848.2
19:37:13|25848.2
19:37:14|25848.2
19:37:15|25845.42
19:37:16|25845.42
19:37:18|25845.42
19:37:19|25844.31
19:37:19|25844.25
19:37:21|25844.25
19:37:22|25844.25
19:37:23|25844.25
19:37:23|25844.25
19:37:25|25844.25
19:37:26|25844.25
19:37:27|25837.08
19:37:28|25837.08
19:37:29|25837.08
19:37:30|25837.09
19:37:31|25837.09
19:37:32|25837.09
19:37:33|25837.09
19:37:34|25837.
19:37:35|25822.46
19:37:36|25813.16
19:37:37|25811.15
19:37:38|25811.15
19:37:39|25811.15
19:37:40|25811.15
19:37:41|25809.11
19:37:42|25809.11
19:37:43|25809.11
19:37:44|25816.74
19:37:45|25828.17
19:37:46|25828.17
19:37:47|25828.17
19:37:48|25829.37
19:37:48|25829.37
19:37:50|25829.37
19:37:51|25829.37
19:37:52|25829.37
19:37:53|25829.37
19:37:54|25829.37
19:37:55|25829.37
19:37:56|25838.86
19:37:57|25838.86
19:37:58|25823.07
19:37:59|25823.07
19:38:00|25823.07
19:38:01|25830.16
19:38:02|25830.42
19:38:03|25830.37
19:38:04|25830.37
19:38:05|25830.37
19:38:06|25830.37
19:38:07|25822.61
19:38:08|25822.61
19:38:09|25822.61
19:38:10|25822.61
19:38:12|25819.57
19:38:13|25807.19
19:38:14|25807.19
19:38:15|25816.22
19:38:16|25813.26
19:38:18|25813.26
19:38:19|25827.14
19:38:20|25827.14
19:38:20|25837.32
19:38:22|25837.32
19:38:22|25837.32
19:38:24|25823.3
19:38:25|25823.3
19:38:26|25831.15
19:38:27|25831.15
19:38:27|25831.15
19:38:29|25831.15
19:38:30|25830.
19:38:31|25830.
19:38:31|25830.
19:38:33|25830.
19:38:34|25835.
19:38:34|25835.
19:38:36|25834.08
19:38:36|25834.18
19:38:38|25834.18
19:38:38|25832.36
19:38:39|25832.36
19:38:40|25832.36
19:38:41|25834.17
19:38:42|25834.17
19:38:44|25832.36
19:38:44|25832.36
19:38:45|25832.39
19:38:47|25832.39
19:38:47|25832.39
19:38:49|25832.39
19:38:50|25832.39
19:38:51|25832.39
19:38:52|25832.39
19:38:53|25835.
19:38:54|25835.
19:38:54|25835.
19:38:56|25835.
19:38:57|25835.
19:38:58|25835.
19:38:59|25835.
19:39:00|25835.
19:39:00|25835.
19:39:02|25835.
19:39:03|25835.
19:39:04|25835.
19:39:05|25835.
19:39:06|25836.25
19:39:07|25836.25
19:39:08|25838.87
19:39:09|25838.87
19:39:10|25838.87
19:39:11|25838.87
19:39:12|25838.87
19:39:13|25838.57
19:39:14|25838.57
19:39:15|25838.57
19:39:16|25839.08
19:39:17|25838.55
19:39:18|25846.11
19:39:19|25846.11
19:39:20|25846.11
19:39:21|25848.41
19:39:22|25848.36
19:39:23|25848.36
19:39:24|25848.36
19:39:25|25848.36
19:39:26|25848.36
19:39:27|25848.36
19:39:28|25848.36
19:39:29|25848.36
19:39:30|25848.36
19:39:31|25847.95
19:39:32|25847.73
19:39:33|25847.56
19:39:34|25843.96
19:39:35|25843.96
19:39:36|25845.96
19:39:37|25847.39
19:39:38|25847.45
19:39:39|25847.45
19:39:40|25847.45
19:39:41|25854.06
19:39:42|25856.1
19:39:43|25856.1
19:39:44|25856.07
19:39:45|25856.07
19:39:46|25856.07
19:39:47|25856.1
19:39:48|25858.08
19:39:49|25858.08
19:39:50|25862.27
19:39:51|25862.23
19:39:52|25862.23
19:39:53|25862.23
19:39:54|25859.11
19:39:55|25859.11
19:39:56|25859.11
19:39:57|25857.38
19:39:58|25857.38
19:39:59|25857.38
19:40:00|25856.91
19:40:01|25850.54
19:40:02|25853.27
19:40:03|25853.27
19:40:04|25853.27
19:40:05|25853.27
19:40:06|25853.27
19:40:07|25853.27
19:40:08|25853.27
19:40:09|25861.71
19:40:10|25861.71
19:40:11|25861.7
19:40:12|25860.26
19:40:13|25860.26
19:40:15|25859.23
19:40:16|25859.23
19:40:17|25858.31
19:40:18|25858.31
19:40:19|25858.31
19:40:20|25864.32
19:40:21|25864.32
19:40:22|25864.32
19:40:23|25864.32
19:40:24|25864.32
19:40:25|25864.32
19:40:26|25863.27
19:40:27|25863.27
19:40:28|25863.27
19:40:29|25863.27
19:40:30|25856.6
19:40:31|25856.6
19:40:32|25845.23
19:40:33|25843.38
19:40:34|25843.38
19:40:35|25839.18
19:40:36|25839.18
19:40:37|25839.18
19:40:38|25839.18
19:40:39|25839.18
19:40:40|25839.18
19:40:41|25846.13
19:40:42|25846.13
19:40:43|25849.23
19:40:44|25853.74
19:40:45|25851.98
19:40:46|25852.43
19:40:47|25852.43
19:40:48|25852.43
19:40:49|25852.43
19:40:50|25841.77
19:40:51|25841.77
19:40:52|25841.77
19:40:53|25840.82
19:40:54|25840.79
19:40:55|25840.79
19:40:56|25840.79
19:40:57|25840.82
19:40:58|25840.82
19:40:59|25840.82
19:41:01|25840.82
19:41:01|25840.82
19:41:02|25840.82
19:41:03|25840.82
19:41:04|25840.82
19:41:05|25839.16
19:41:06|25840.81
19:41:07|25840.81
19:41:08|25840.81
19:41:09|25841.16
19:41:10|25841.16
19:41:11|25841.16
19:41:12|25841.16
19:41:13|25841.16
19:41:15|25841.16
19:41:16|25841.16
19:41:16|25841.16
19:41:18|25841.16
19:41:19|25839.26
19:41:20|25839.26
19:41:21|25839.26
19:41:22|25842.92
19:41:23|25842.92
19:41:24|25842.92
19:41:25|25842.92
19:41:26|25842.92
19:41:27|25844.84
19:41:28|25844.84
19:41:29|25844.84
19:41:30|25840.09
19:41:31|25840.11
19:41:32|25840.13
19:41:33|25840.13
19:41:34|25840.13
19:41:35|25840.13
19:41:36|25840.13
19:41:37|25840.13
19:41:38|25843.54
19:41:39|25843.54
19:41:40|25843.54
19:41:41|25838.08
19:41:42|25838.08
19:41:43|25837.09
19:41:44|25837.09
19:41:45|25837.09
19:41:46|25836.3
19:41:47|25836.3
19:41:48|25836.3
19:41:49|25836.31
19:41:50|25836.3
19:41:51|25836.3
19:41:52|25846.16
19:41:53|25846.16
19:41:54|25846.16
19:41:55|25846.16
19:41:56|25846.16
19:41:57|25846.16
19:41:58|25849.48
19:41:59|25849.48
19:42:00|25853.03
19:42:01|25853.03
19:42:02|25853.03
19:42:03|25850.63
19:42:04|25850.63
19:42:05|25850.25
19:42:06|25850.25
19:42:07|25850.52
19:42:08|25858.58
19:42:09|25859.
19:42:10|25859.
19:42:11|25859.
19:42:12|25859.
19:42:13|25859.49
19:42:14|25859.02
19:42:15|25859.02
19:42:16|25859.02
19:42:17|25855.61
19:42:18|25855.61
19:42:19|25855.61
19:42:20|25855.61
19:42:22|25855.2
19:42:22|25855.2
19:42:23|25855.2
19:42:24|25855.61
19:42:25|25855.42
19:42:26|25855.41
19:42:27|25855.41
19:42:28|25855.41
19:42:29|25855.41
19:42:30|25855.41
19:42:31|25855.41
19:42:32|25855.41
19:42:33|25860.01
19:42:34|25860.01
19:42:35|25860.01
19:42:36|25860.01
19:42:37|25860.01
19:42:39|25860.01
19:42:39|25860.01
19:42:40|25860.01
19:42:41|25860.01
19:42:42|25866.
19:42:43|25866.
19:42:44|25866.
19:42:45|25866.
19:42:47|25866.
19:42:47|25878.15
19:42:48|25873.81
19:42:49|25873.81
19:42:50|25873.1
19:42:52|25873.13
19:42:52|25873.13
19:42:53|25873.13
19:42:54|25860.99
19:42:55|25860.13
19:42:56|25860.09
19:42:57|25860.09
19:42:58|25860.09
19:42:59|25860.09
19:43:00|25860.09
19:43:01|25860.09
19:43:03|25858.68
19:43:03|25858.68
19:43:04|25858.68
19:43:05|25854.76
19:43:06|25854.76
19:43:07|25854.76
19:43:08|25851.59
19:43:09|25851.59
19:43:10|25845.07
19:43:11|25845.07
19:43:12|25845.07
19:43:13|25845.07
19:43:14|25845.07
19:43:15|25845.07
19:43:16|25845.07
19:43:18|25845.07
19:43:18|25845.07
19:43:20|25845.98
19:43:21|25845.98
19:43:22|25845.98
19:43:23|25845.98
19:43:24|25845.98
19:43:25|25840.4
19:43:26|25840.4
19:43:27|25842.24
19:43:28|25842.24
19:43:29|25842.24
19:43:30|25842.24
19:43:31|25840.4
19:43:32|25840.4
19:43:33|25840.4
19:43:34|25847.37
19:43:35|25848.62
19:43:36|25848.62
19:43:37|25849.02
19:43:38|25849.02
19:43:39|25849.02
19:43:40|25849.02
19:43:41|25849.02
19:43:42|25849.02
19:43:43|25849.02
19:43:44|25849.02
19:43:45|25849.02
19:43:46|25849.02
19:43:47|25849.02
19:43:48|25849.02
19:43:49|25849.02
19:43:50|25843.66
19:43:51|25843.66
19:43:52|25843.66
19:43:53|25848.39
19:43:54|25843.66
19:43:55|25843.66
19:43:56|25843.66
19:43:57|25843.66
19:43:58|25843.66
19:43:59|25843.66
19:44:00|25849.8
19:44:01|25849.76
19:44:02|25849.67
19:44:03|25849.67
19:44:04|25849.67
19:44:05|25849.91
19:44:06|25845.92
19:44:07|25845.92
19:44:08|25845.92
19:44:09|25845.92
19:44:10|25845.92
19:44:11|25848.6
19:44:12|25848.41
19:44:13|25845.92
19:44:14|25845.92
19:44:15|25847.71
19:44:16|25847.71
19:44:17|25847.71
19:44:19|25847.71
19:44:20|25847.71
19:44:21|25845.93
19:44:22|25845.93
19:44:23|25845.93
19:44:24|25850.95
19:44:25|25850.95
19:44:26|25850.95
19:44:27|25850.95
19:44:27|25850.95
19:44:29|25850.95
19:44:30|25850.95
19:44:31|25850.95
19:44:32|25850.95
19:44:33|25850.95
19:44:34|25850.95
19:44:35|25850.95
19:44:36|25841.28
19:44:37|25841.28
19:44:38|25841.27
19:44:39|25833.57
19:44:40|25833.57
19:44:41|25833.57
19:44:42|25833.57
19:44:43|25833.57
19:44:44|25833.57
19:44:45|25833.57
19:44:46|25822.47
19:44:47|25822.47
19:44:48|25822.47
19:44:49|25822.47
19:44:50|25822.92
19:44:51|25822.46
19:44:52|25819.3
19:44:53|25819.3
19:44:54|25817.22
19:44:55|25817.22
19:44:56|25817.22
19:44:57|25817.24
19:44:58|25817.24
19:44:59|25817.24
19:45:00|25817.24
19:45:01|25817.24
19:45:02|25817.24
19:45:03|25825.52
19:45:04|25825.54
19:45:05|25829.79
19:45:06|25829.79
19:45:07|25836.47
19:45:08|25836.26
19:45:09|25836.07
19:45:10|25836.07
19:45:11|25836.07
19:45:12|25836.07
19:45:13|25836.07
19:45:14|25836.07
19:45:15|25836.07
19:45:16|25836.07
19:45:17|25836.07
19:45:18|25836.07
19:45:20|25839.34
19:45:21|25839.34
19:45:22|25838.62
19:45:23|25838.62
19:45:24|25838.62
19:45:24|25838.62
19:45:25|25829.26
19:45:27|25829.26
19:45:28|25829.26
19:45:29|25829.26
19:45:29|25821.59
19:45:30|25821.59
19:45:32|25821.59
19:45:32|25821.59
19:45:34|25821.59
19:45:34|25821.59
19:45:36|25821.59
19:45:37|25821.59
19:45:37|25818.32
19:45:38|25823.38
19:45:39|25820.1
19:45:41|25820.1
19:45:41|25820.1
19:45:42|25820.1
19:45:43|25820.1
19:45:44|25820.1
19:45:46|25820.1
19:45:46|25820.1
19:45:47|25820.1
19:45:48|25820.1
19:45:50|25820.1
19:45:50|25820.1
19:45:51|25820.1
19:45:52|25820.1
19:45:53|25820.1
19:45:55|25820.1
19:45:55|25820.1
19:45:56|25820.1
19:45:57|25819.09
19:45:58|25819.09
19:46:00|25815.92
19:46:00|25814.
19:46:01|25812.59
19:46:02|25812.59
19:46:04|25815.92
19:46:04|25815.28
19:46:05|25816.3
19:46:06|25817.3
19:46:07|25817.3
19:46:08|25817.3
19:46:09|25817.3
19:46:11|25817.37
19:46:11|25817.37
19:46:13|25817.37
19:46:13|25817.37
19:46:14|25817.08
19:46:15|25817.08
19:46:17|25817.08
19:46:18|25817.08
19:46:18|25820.03
19:46:20|25820.03
19:46:21|25820.03
19:46:23|25821.12
19:46:23|25821.12
19:46:24|25821.12
19:46:25|25821.12
19:46:27|25821.12
19:46:27|25821.12
19:46:28|25821.12
19:46:29|25817.2
19:46:30|25817.19
19:46:31|25817.19
19:46:32|25817.19
19:46:34|25817.19
19:46:34|25817.19
19:46:35|25817.19
19:46:36|25817.25
19:46:38|25817.25
19:46:39|25817.25
19:46:40|25817.25
19:46:41|25819.71
19:46:42|25819.71
19:46:43|25817.38
19:46:44|25817.38
19:46:44|25817.48
19:46:46|25817.65
19:46:47|25817.69
19:46:48|25817.69
19:46:49|25829.79
19:46:50|25829.79
19:46:51|25829.79
19:46:52|25820.55
19:46:53|25821.19
19:46:53|25821.19
19:46:55|25821.19
19:46:56|25821.19
19:46:57|25821.19
19:46:58|25820.48
19:46:59|25820.63
19:47:00|25820.63
19:47:00|25820.63
19:47:02|25820.63
19:47:03|25820.22
19:47:04|25820.22
19:47:05|25820.22
19:47:06|25815.57
19:47:07|25815.85
19:47:08|25815.88
19:47:09|25821.54
19:47:09|25821.07
19:47:10|25821.07
19:47:12|25821.07
19:47:12|25821.07
19:47:14|25821.07
19:47:15|25821.07
19:47:15|25821.07
19:47:17|25821.07
19:47:18|25821.07
19:47:19|25821.07
19:47:20|25821.07
19:47:21|25821.07
19:47:22|25821.07
19:47:23|25823.89
19:47:24|25823.89
19:47:25|25823.89
19:47:26|25823.89
19:47:27|25823.89
19:47:28|25823.72
19:47:30|25823.72
19:47:30|25823.72
19:47:31|25821.15
19:47:32|25821.15
19:47:33|25821.15
19:47:34|25818.13
19:47:35|25818.13
19:47:36|25818.13
19:47:37|25820.91
19:47:38|25820.91
19:47:39|25820.75
19:47:40|25820.75
19:47:41|25820.51
19:47:42|25820.41
19:47:43|25820.41
19:47:44|25820.53
19:47:45|25820.4
19:47:46|25820.4
19:47:47|25827.54
19:47:48|25832.67
19:47:49|25832.67
19:47:50|25831.78
19:47:51|25831.78
19:47:52|25831.76
19:47:53|25831.74
19:47:54|25831.74
19:47:55|25831.74
19:47:56|25831.74
19:47:57|25833.48
19:47:58|25833.48
19:47:59|25836.67
19:48:00|25838.56
19:48:01|25838.56
19:48:02|25843.01
19:48:03|25843.01
19:48:04|25844.08
19:48:05|25844.08
19:48:06|25844.08
19:48:07|25844.08
19:48:08|25847.41
19:48:09|25847.41
19:48:10|25846.94
19:48:12|25844.98
19:48:12|25844.98
19:48:14|25844.98
19:48:14|25844.98
19:48:15|25844.98
19:48:16|25843.57
19:48:17|25843.57
19:48:18|25829.23
19:48:19|25839.97
19:48:20|25839.97
19:48:21|25839.97
19:48:23|25830.54
19:48:24|25830.54
19:48:25|25830.54
19:48:27|25830.54
19:48:27|25833.43
19:48:29|25833.43
19:48:29|25833.43
19:48:31|25833.43
19:48:32|25833.43
19:48:33|25833.43
19:48:34|25833.43
19:48:35|25833.43
19:48:36|25833.43
19:48:37|25833.43
19:48:38|25833.43
19:48:39|25833.43
19:48:40|25833.43
19:48:41|25833.43
19:48:42|25833.43
19:48:43|25831.05
19:48:44|25831.05
19:48:45|25829.87
19:48:46|25831.06
19:48:47|25831.06
19:48:48|25831.06
19:48:49|25831.06
19:48:50|25831.06
19:48:51|25831.06
19:48:52|25831.06
19:48:53|25831.06
19:48:54|25831.06
19:48:55|25831.66
19:48:56|25831.66
19:48:58|25834.06
19:48:58|25834.06
19:48:59|25834.06
19:49:01|25834.06
19:49:02|25834.06
19:49:02|25834.06
19:49:03|25834.06
19:49:05|25834.06
19:49:06|25834.06
19:49:06|25829.48
19:49:08|25829.48
19:49:08|25829.48
19:49:09|25829.48
19:49:10|25829.48
19:49:11|25829.48
19:49:12|25829.48
19:49:14|25831.94
19:49:15|25831.98
19:49:16|25831.98
19:49:16|25834.72
19:49:18|25835.97
19:49:19|25834.45
19:49:20|25834.45
19:49:21|25834.45
19:49:22|25834.45
19:49:23|25834.45
19:49:24|25834.45
19:49:25|25836.25
19:49:26|25844.15
19:49:28|25847.18
19:49:28|25848.2
19:49:29|25848.07
19:49:30|25848.07
19:49:31|25848.07
19:49:32|25848.07
19:49:33|25848.07
19:49:34|25843.61
19:49:35|25847.96
19:49:36|25847.96
19:49:37|25844.28
19:49:38|25844.28
19:49:39|25844.28
19:49:40|25844.28
19:49:41|25844.28
19:49:42|25844.28
19:49:43|25844.28
19:49:44|25844.28
19:49:45|25841.67
19:49:46|25841.67
19:49:47|25841.67
19:49:48|25841.67
19:49:49|25841.67
19:49:50|25843.77
19:49:51|25844.
19:49:52|25844.
19:49:53|25844.
19:49:54|25844.
19:49:55|25844.
19:49:56|25844.
19:49:57|25844.
19:49:58|25844.
19:49:59|25843.82
19:50:00|25843.16
19:50:01|25842.76
19:50:02|25842.76
19:50:03|25842.76
19:50:04|25842.76
19:50:05|25842.76
19:50:06|25840.11
19:50:07|25837.28
19:50:08|25837.28
19:50:09|25841.89
19:50:10|25841.92
19:50:11|25841.92
19:50:12|25841.92
19:50:13|25849.76
19:50:14|25849.76
19:50:15|25851.59
19:50:16|25851.59
19:50:17|25851.59
19:50:18|25851.59
19:50:19|25851.59
19:50:20|25851.59
19:50:21|25851.59
19:50:22|25853.
19:50:23|25853.
19:50:24|25853.
19:50:25|25853.
19:50:27|25853.
19:50:28|25853.
19:50:28|25853.
19:50:30|25856.06
19:50:31|25856.
19:50:32|25856.
19:50:33|25856.
19:50:34|25856.
19:50:34|25856.
19:50:36|25856.
19:50:37|25856.
19:50:38|25856.
19:50:39|25856.
19:50:40|25856.
19:50:41|25856.
19:50:42|25856.
19:50:43|25856.
19:50:44|25856.
19:50:45|25856.
19:50:46|25851.43
19:50:47|25851.49
19:50:47|25856.19
19:50:49|25856.19
19:50:49|25851.53
19:50:50|25851.37
19:50:51|25851.37
19:50:53|25851.37
19:50:54|25851.37
19:50:55|25851.37
19:50:56|25851.37
19:50:57|25856.2
19:50:58|25856.2
19:50:59|25855.4
19:51:00|25855.4
19:51:01|25849.39
19:51:01|25849.39
19:51:03|25849.59
19:51:04|25849.59
19:51:05|25849.71
19:51:05|25849.71
19:51:07|25849.71
19:51:08|25849.71
19:51:08|25855.01
19:51:09|25855.
19:51:11|25850.76
19:51:12|25850.76
19:51:12|25856.85
19:51:14|25856.85
19:51:15|25856.85
19:51:16|25856.85
19:51:17|25856.85
19:51:17|25856.85
19:51:19|25856.85
19:51:20|25856.85
19:51:21|25856.85
19:51:22|25856.85
19:51:22|25856.85
19:51:24|25856.85
19:51:25|25856.85
19:51:27|25853.95
19:51:27|25853.95
19:51:29|25847.3
19:51:30|25847.3
19:51:31|25845.43
19:51:32|25845.43
19:51:33|25845.17
19:51:34|25845.19
19:51:35|25845.21
19:51:36|25845.21
19:51:37|25845.21
19:51:38|25845.21
19:51:38|25851.91
19:51:40|25850.76
19:51:41|25850.99
19:51:42|25850.99
19:51:43|25850.99
19:51:44|25850.99
19:51:45|25850.99
19:51:46|25850.99
19:51:47|25850.99
19:51:48|25850.99
19:51:49|25850.99
19:51:51|25850.99
19:51:51|25850.99
19:51:52|25850.99
19:51:53|25850.99
19:51:54|25850.99
19:51:55|25850.99
19:51:56|25850.99
19:51:57|25850.99
19:51:58|25850.99
19:51:59|25850.99
19:52:00|25852.84
19:52:01|25852.84
19:52:02|25852.84
19:52:03|25852.84
19:52:04|25852.84
19:52:06|25852.84
19:52:06|25852.84
19:52:07|25852.84
19:52:09|25852.62
19:52:09|25852.62
19:52:10|25852.62
19:52:11|25852.62
19:52:12|25852.62
19:52:13|25852.62
19:52:14|25852.62
19:52:16|25852.62
19:52:16|25852.62
19:52:17|25852.62
19:52:18|25852.62
19:52:19|25852.99
19:52:20|25852.99
19:52:21|25852.99
19:52:22|25852.99
19:52:24|25852.99
19:52:24|25852.99
19:52:26|25852.99
19:52:27|25852.99
19:52:28|25849.4
19:52:29|25849.4
19:52:30|25849.4
19:52:31|25845.96
19:52:32|25845.96
19:52:33|25845.96
19:52:34|25845.96
19:52:35|25845.96
19:52:36|25845.96
19:52:37|25852.93
19:52:38|25852.93
19:52:39|25852.93
19:52:40|25852.93
19:52:41|25852.93
19:52:42|25852.93
19:52:43|25846.71
19:52:44|25846.71
19:52:45|25846.71
19:52:46|25846.71
19:52:47|25843.05
19:52:48|25843.05
19:52:49|25843.05
19:52:50|25843.05
19:52:51|25843.05
19:52:52|25843.05
19:52:53|25844.31
19:52:54|25844.31
19:52:55|25844.31
19:52:56|25844.31
19:52:57|25844.31
19:52:58|25844.31
19:52:59|25844.31
19:53:00|25844.31
19:53:01|25844.31
19:53:02|25844.41
19:53:03|25844.41
19:53:04|25844.41
19:53:05|25844.41
19:53:06|25844.41
19:53:07|25844.41
19:53:08|25844.41
19:53:09|25846.77
19:53:10|25846.77
19:53:11|25846.77
19:53:12|25846.77
19:53:13|25846.77
19:53:14|25846.77
19:53:15|25845.36
19:53:16|25845.36
19:53:17|25845.39
19:53:18|25846.76
19:53:19|25845.47
19:53:20|25846.75
19:53:21|25845.5
19:53:22|25845.55
19:53:23|25846.73
19:53:24|25845.62
19:53:25|25845.62
19:53:26|25845.62
19:53:28|25845.62
19:53:29|25845.62
19:53:30|25846.07
19:53:31|25846.07
19:53:32|25846.86
19:53:33|25846.86
19:53:34|25845.7
19:53:35|25846.84
19:53:36|25842.37
19:53:37|25842.37
19:53:37|25842.37
19:53:39|25842.37
19:53:40|25842.37
19:53:41|25842.37
19:53:42|25842.37
19:53:43|25842.37
19:53:43|25842.37
19:53:45|25842.37
19:53:45|25842.39
19:53:47|25842.39
19:53:47|25845.52
19:53:49|25845.69
19:53:50|25845.69
19:53:51|25845.69
19:53:52|25845.69
19:53:53|25845.69
19:53:54|25845.69
19:53:55|25845.69
19:53:56|25845.69
19:53:57|25845.69
19:53:58|25842.51
19:53:59|25842.51
19:54:00|25842.51
19:54:01|25842.51
19:54:02|25842.51
19:54:03|25842.51
19:54:04|25842.51
19:54:05|25842.51
19:54:06|25842.51
19:54:07|25842.51
19:54:08|25842.51
19:54:09|25842.51
19:54:10|25842.51
19:54:11|25842.51
19:54:12|25846.86
19:54:13|25846.86
19:54:14|25846.84
19:54:15|25846.85
19:54:16|25846.85
19:54:17|25846.85
19:54:18|25846.85
19:54:19|25846.85
19:54:20|25845.34
19:54:21|25846.85
19:54:22|25845.4
19:54:23|25845.4
19:54:24|25845.5
19:54:25|25845.5
19:54:26|25846.52
19:54:27|25848.53
19:54:29|25846.55
19:54:29|25846.55
19:54:31|25846.55
19:54:32|25846.55
19:54:32|25846.55
19:54:34|25846.55
19:54:35|25846.55
19:54:35|25846.55
19:54:37|25846.55
19:54:38|25846.55
19:54:39|25846.55
19:54:40|25846.55
19:54:40|25846.55
19:54:42|25846.55
19:54:43|25846.55
19:54:44|25846.55
19:54:45|25844.66
19:54:46|25844.69
19:54:47|25844.69
19:54:48|25844.69
19:54:49|25844.69
19:54:50|25844.69
19:54:50|25846.54
19:54:51|25846.54
19:54:52|25846.58
19:54:54|25846.58
19:54:54|25846.58
19:54:55|25846.58
19:54:56|25846.58
19:54:58|25846.58
19:54:58|25846.58
19:55:00|25846.58
19:55:01|25851.87
19:55:01|25851.87
19:55:02|25851.87
19:55:03|25851.87
19:55:04|25851.87
19:55:06|25851.87
19:55:06|25854.15
19:55:08|25854.15
19:55:09|25854.15
19:55:09|25854.14
19:55:11|25854.14
19:55:11|25854.14
19:55:12|25854.14
19:55:14|25854.14
19:55:15|25854.14
19:55:16|25854.14
19:55:16|25854.14
19:55:17|25854.14
19:55:18|25854.14
19:55:20|25854.14
19:55:21|25854.14
19:55:21|25857.97
19:55:23|25857.97
19:55:24|25857.97
19:55:25|25855.24
19:55:25|25855.24
19:55:27|25854.86
19:55:27|25854.86
19:55:29|25854.86
19:55:31|25854.86
19:55:31|25854.86
19:55:32|25854.35
19:55:33|25854.35
19:55:34|25857.57
19:55:35|25857.57
19:55:36|25857.57
19:55:37|25854.9
19:55:38|25854.73
19:55:39|25854.73
19:55:40|25854.73
19:55:41|25854.83
19:55:42|25854.83
19:55:43|25854.82
19:55:44|25854.82
19:55:45|25854.82
19:55:46|25854.82
19:55:47|25854.74
19:55:48|25854.74
19:55:49|25854.82
19:55:50|25854.82
19:55:51|25854.85
19:55:52|25854.85
19:55:53|25854.35
19:55:54|25852.7
19:55:56|25852.7
19:55:56|25852.7
19:55:57|25852.7
19:55:58|25852.7
19:56:00|25852.7
19:56:01|25852.7
19:56:01|25852.7
19:56:03|25852.7
19:56:03|25852.7
19:56:05|25852.69
19:56:05|25854.86
19:56:06|25854.86
19:56:07|25854.86
19:56:08|25854.86
19:56:09|25863.44
19:56:10|25863.44
19:56:11|25859.7
19:56:12|25859.71
19:56:13|25859.71
19:56:14|25859.71
19:56:15|25859.71
19:56:16|25863.47
19:56:17|25863.47
19:56:19|25867.43
19:56:20|25867.43
19:56:21|25867.43
19:56:23|25867.43
19:56:23|25867.43
19:56:24|25867.43
19:56:25|25867.43
19:56:26|25867.43
19:56:27|25867.43
19:56:28|25867.43
19:56:29|25867.31
19:56:30|25867.31
19:56:31|25867.31
19:56:32|25862.46
19:56:33|25862.46
19:56:34|25862.46
19:56:35|25862.46
19:56:36|25862.46
19:56:37|25862.46
19:56:38|25862.46
19:56:39|25862.46
19:56:41|25861.99
19:56:42|25865.72
19:56:43|25865.72
19:56:43|25865.72
19:56:44|25865.72
19:56:45|25865.72
19:56:46|25865.72
19:56:48|25867.05
19:56:48|25867.05
19:56:49|25867.05
19:56:50|25867.05
19:56:52|25861.99
19:56:52|25861.99
19:56:53|25861.99
19:56:54|25861.99
19:56:55|25861.99
19:56:57|25861.99
19:56:57|25861.99
19:56:58|25861.99
19:56:59|25861.99
19:57:01|25861.99
19:57:01|25861.99
19:57:02|25861.99
19:57:04|25861.99
19:57:04|25861.99
19:57:05|25861.99
19:57:06|25861.99
19:57:07|25866.15
19:57:09|25866.15
19:57:10|25861.99
19:57:10|25861.97
19:57:12|25861.97
19:57:12|25861.97
19:57:13|25850.91
19:57:14|25850.91
19:57:15|25850.91
19:57:17|25850.91
19:57:17|25850.91
19:57:18|25850.91
19:57:19|25850.91
19:57:20|25850.91
19:57:22|25850.91
19:57:22|25850.91
19:57:23|25850.91
19:57:25|25850.91
19:57:25|25850.91
19:57:26|25850.91
19:57:27|25850.91
19:57:28|25850.91
19:57:29|25850.91
19:57:31|25850.03
19:57:32|25850.03
19:57:34|25850.03
19:57:34|25850.03
19:57:36|25850.03
19:57:36|25850.03
19:57:38|25850.
19:57:39|25850.
19:57:40|25850.
19:57:41|25850.
19:57:42|25854.01
19:57:43|25852.7
19:57:44|25850.
19:57:45|25850.
19:57:46|25850.
19:57:47|25850.
19:57:48|25850.
19:57:49|25850.
19:57:50|25853.69
19:57:51|25853.69
19:57:52|25853.69
19:57:53|25853.69
19:57:54|25853.69
19:57:55|25853.69
19:57:56|25854.24
19:57:57|25854.24
19:57:58|25854.24
19:57:59|25854.24
19:58:00|25854.24
19:58:01|25850.92
19:58:02|25856.35
19:58:03|25856.35
19:58:04|25856.35
19:58:05|25851.14
19:58:06|25851.14
19:58:07|25850.87
19:58:08|25850.87
19:58:09|25850.87
19:58:10|25850.87
19:58:11|25850.87
19:58:12|25850.95
19:58:13|25850.95
19:58:14|25850.95
19:58:15|25850.95
19:58:16|25850.95
19:58:17|25850.95
19:58:18|25850.95
19:58:19|25850.95
19:58:20|25850.95
19:58:21|25850.95
19:58:22|25850.95
19:58:23|25850.95
19:58:24|25850.96
19:58:25|25850.96
19:58:26|25854.62
19:58:27|25854.62
19:58:28|25854.62
19:58:29|25854.62
19:58:30|25854.62
19:58:31|25854.62
19:58:33|25854.62
19:58:34|25854.62
19:58:35|25854.62
19:58:36|25854.62
19:58:37|25854.62
19:58:38|25854.62
19:58:39|25857.87
19:58:40|25859.24
19:58:41|25859.24
19:58:42|25859.24
19:58:43|25859.24
19:58:45|25859.24
19:58:45|25859.24
19:58:46|25859.24
19:58:47|25855.61
19:58:48|25855.61
19:58:49|25855.61
19:58:50|25855.61
19:58:51|25855.61
19:58:52|25852.82
19:58:53|25852.82
19:58:54|25852.82
19:58:55|25852.82
19:58:56|25852.82
19:58:57|25852.82
19:58:58|25852.82
19:58:59|25851.71
19:59:00|25851.71
19:59:01|25851.46
19:59:02|25851.46
19:59:03|25851.45
19:59:04|25851.45
19:59:05|25851.45
19:59:06|25851.45
19:59:07|25855.45
19:59:08|25855.45
19:59:09|25855.45
19:59:10|25855.45
19:59:11|25855.45
19:59:12|25855.45
19:59:13|25855.45
19:59:14|25855.45
19:59:16|25855.6
19:59:16|25851.69
19:59:18|25851.69
19:59:19|25851.69
19:59:19|25850.24
19:59:20|25850.26
19:59:21|25850.26
19:59:22|25850.26
19:59:23|25850.
19:59:24|25850.
19:59:25|25852.93
19:59:26|25850.27
19:59:27|25850.27
19:59:29|25850.27
19:59:29|25850.29
19:59:31|25850.29
19:59:31|25850.29
19:59:32|25850.29
19:59:34|25850.29
19:59:34|25850.29
19:59:36|25850.02
19:59:37|25850.02
19:59:38|25850.02
19:59:39|25850.29
19:59:40|25850.29
19:59:41|25850.29
19:59:42|25850.29
19:59:43|25850.
19:59:44|25850.
19:59:44|25850.
19:59:46|25850.
19:59:47|25850.
19:59:48|25850.
19:59:49|25841.58
19:59:50|25841.58
19:59:51|25841.58
19:59:52|25841.58
19:59:53|25841.58
19:59:54|25847.39
19:59:55|25847.39
19:59:57|25856.59
19:59:57|25856.59
19:59:58|25856.58
19:59:59|25856.58
20:00:00|25856.58
20:00:01|25859.99
20:00:02|25860.
20:00:03|25864.14
20:00:04|25864.14
20:00:05|25864.14
20:00:06|25867.
20:00:07|25867.
20:00:08|25867.
20:00:09|25866.99
20:00:10|25866.99
20:00:11|25866.99
20:00:12|25867.
20:00:13|25865.1
20:00:14|25865.1
20:00:15|25865.1
20:00:16|25866.94
20:00:17|25866.99
20:00:18|25866.99
20:00:19|25866.99
20:00:20|25866.99
20:00:21|25866.99
20:00:22|25866.99
20:00:23|25865.48
20:00:24|25865.48
20:00:25|25865.48
20:00:26|25865.06
20:00:27|25865.06
20:00:28|25865.06
20:00:29|25865.06
20:00:30|25865.06
20:00:31|25865.06
20:00:33|25855.13
20:00:33|25855.13
20:00:35|25855.57
20:00:37|25859.88
20:00:38|25859.88
20:00:38|25859.88
20:00:40|25862.99
20:00:41|25862.99
20:00:42|25862.99
20:00:43|25862.99
20:00:44|25862.99
20:00:45|25862.99
20:00:46|25862.1
20:00:47|25861.55
20:00:48|25861.57
20:00:49|25861.57
20:00:50|25861.57
20:00:51|25861.56
20:00:52|25861.56
20:00:53|25861.57
20:00:54|25861.57
20:00:55|25861.57
20:00:55|25861.55
20:00:57|25861.55
20:00:58|25861.55
20:00:58|25861.55
20:01:00|25861.55
20:01:01|25861.57
20:01:02|25861.57
20:01:03|25863.63
20:01:03|25863.63
20:01:05|25863.63
20:01:06|25863.63
20:01:07|25861.92
20:01:08|25861.92
20:01:09|25860.93
20:01:09|25860.93
20:01:11|25859.82
20:01:12|25859.82
20:01:12|25859.82
20:01:14|25859.82
20:01:15|25859.82
20:01:16|25859.82
20:01:17|25859.82
20:01:18|25859.82
20:01:19|25859.82
20:01:20|25859.82
20:01:21|25858.59
20:01:22|25858.59
20:01:23|25858.59
20:01:24|25858.59
20:01:25|25858.6
20:01:25|25858.6
20:01:27|25858.6
20:01:28|25858.6
20:01:29|25858.6
20:01:30|25860.55
20:01:30|25860.56
20:01:32|25860.56
20:01:33|25860.56
20:01:34|25860.56
20:01:35|25862.14
20:01:37|25862.09
20:01:37|25862.09
20:01:38|25862.07
20:01:39|25862.07
20:01:40|25862.07
20:01:41|25862.07
20:01:42|25862.06
20:01:43|25862.06
20:01:44|25858.59
20:01:45|25858.59
20:01:46|25858.59
20:01:47|25858.59
20:01:48|25861.98
20:01:49|25861.98
20:01:50|25863.57
20:01:51|25863.57
20:01:52|25863.57
20:01:53|25863.57
20:01:54|25860.9
20:01:55|25860.9
20:01:56|25860.9
20:01:57|25860.9
20:01:58|25860.9
20:01:59|25860.89
20:02:00|25860.89
20:02:01|25861.17
20:02:02|25861.17
20:02:03|25861.17
20:02:04|25861.17
20:02:05|25863.08
20:02:06|25863.1
20:02:07|25863.1
20:02:09|25861.47
20:02:10|25861.47
20:02:11|25861.48
20:02:11|25861.48
20:02:13|25861.48
20:02:13|25861.48
20:02:15|25861.48
20:02:15|25861.48
20:02:17|25861.48
20:02:17|25861.48
20:02:19|25861.62
20:02:19|25863.09
20:02:20|25863.09
20:02:21|25871.33
20:02:22|25871.34
20:02:23|25871.34
20:02:24|25871.48
20:02:26|25872.57
20:02:26|25874.91
20:02:27|25874.91
20:02:28|25874.91
20:02:29|25874.91
20:02:30|25873.97
20:02:31|25873.97
20:02:32|25873.97
20:02:34|25873.97
20:02:34|25873.97
20:02:36|25873.97
20:02:37|25869.8
20:02:38|25869.8
20:02:39|25869.8
20:02:40|25873.68
20:02:41|25873.68
20:02:42|25873.68
20:02:43|25873.68
20:02:44|25873.68
20:02:45|25870.35
20:02:46|25870.35
20:02:47|25870.35
20:02:48|25870.35
20:02:49|25870.35
20:02:50|25870.35
20:02:51|25870.35
20:02:52|25870.35
20:02:53|25870.35
20:02:54|25870.35
20:02:55|25870.35
20:02:56|25870.35
20:02:57|25868.59
20:02:58|25868.59
20:02:59|25868.59
20:03:00|25868.59
20:03:02|25868.59
20:03:02|25868.59
20:03:04|25868.59
20:03:04|25868.59
20:03:06|25868.59
20:03:07|25868.59
20:03:07|25871.91
20:03:09|25871.91
20:03:10|25871.91
20:03:10|25871.91
20:03:12|25871.91
20:03:12|25871.91
20:03:14|25871.91
20:03:15|25868.4
20:03:15|25866.89
20:03:16|25866.89
20:03:17|25867.71
20:03:19|25867.71
20:03:19|25867.71
20:03:20|25867.71
20:03:22|25867.69
20:03:23|25867.69
20:03:24|25868.14
20:03:24|25868.14
20:03:25|25868.14
20:03:26|25868.14
20:03:27|25868.14
20:03:29|25868.14
20:03:30|25868.14
20:03:30|25868.14
20:03:32|25868.14
20:03:32|25868.14
20:03:34|25868.14
20:03:34|25868.14
20:03:36|25867.47
20:03:37|25867.47
20:03:39|25867.47
20:03:39|25867.47
20:03:41|25867.47
20:03:41|25867.47
20:03:43|25871.81
20:03:43|25871.81
20:03:44|25871.81
20:03:46|25871.81
20:03:46|25873.11
20:03:48|25873.11
20:03:49|25873.11
20:03:50|25873.11
20:03:51|25873.11
20:03:52|25873.11
20:03:53|25873.11
20:03:54|25873.11
20:03:54|25876.99
20:03:56|25876.99
20:03:57|25876.99
20:03:58|25876.99
20:03:58|25876.99
20:04:00|25876.99
20:04:01|25876.99
20:04:02|25871.44
20:04:03|25871.44
20:04:04|25870.24
20:04:05|25870.24
20:04:06|25870.24
20:04:07|25871.48
20:04:08|25871.48
20:04:09|25871.48
20:04:09|25871.48
20:04:11|25872.66
20:04:11|25872.66
20:04:12|25872.66
20:04:14|25872.66
20:04:15|25875.34
20:04:15|25875.34
20:04:17|25875.34
20:04:18|25875.34
20:04:19|25875.34
20:04:19|25875.34
20:04:21|25870.92
20:04:22|25870.92
20:04:23|25870.92
20:04:24|25870.92
20:04:25|25872.36
20:04:26|25872.36
20:04:27|25872.36
20:04:27|25872.36
20:04:29|25872.36
20:04:30|25872.08
20:04:31|25872.08
20:04:32|25872.08
20:04:33|25875.29
20:04:34|25875.29
20:04:35|25872.52
20:04:35|25872.52
20:04:37|25872.52
20:04:38|25872.52
20:04:40|25867.13
20:04:40|25867.13
20:04:41|25865.39
20:04:43|25865.39
20:04:43|25865.39
20:04:45|25865.39
20:04:46|25865.39
20:04:47|25865.39
20:04:48|25865.39
20:04:49|25865.39
20:04:50|25865.39
20:04:51|25865.39
20:04:51|25865.39
20:04:53|25865.39
20:04:54|25865.39
20:04:55|25865.39
20:04:56|25865.39
20:04:57|25865.39
20:04:58|25865.39
20:04:59|25865.39
20:05:00|25860.91
20:05:01|25857.1
20:05:02|25857.1
20:05:03|25853.67
20:05:04|25853.67
20:05:05|25853.67
20:05:06|25853.67
20:05:07|25853.67
20:05:08|25853.67
20:05:09|25853.67
20:05:10|25853.67
20:05:11|25853.67
20:05:12|25853.67
20:05:13|25854.36
20:05:14|25854.36
20:05:15|25854.36
20:05:16|25854.36
20:05:17|25854.36
20:05:18|25854.36
20:05:19|25854.36
20:05:20|25854.36
20:05:21|25854.36
20:05:22|25854.36
20:05:23|25854.36
20:05:24|25854.36
20:05:25|25854.36
20:05:26|25854.36
20:05:27|25854.36
20:05:28|25848.43
20:05:29|25848.43
20:05:30|25848.43
20:05:31|25848.43
20:05:32|25848.43
20:05:33|25848.43
20:05:34|25848.43
20:05:35|25848.43
20:05:36|25850.56
20:05:37|25850.56
20:05:38|25850.56
20:05:40|25850.56
20:05:41|25850.56
20:05:42|25850.56
20:05:43|25850.56
20:05:44|25850.56
20:05:45|25850.56
20:05:45|25850.56
20:05:47|25854.62
20:05:48|25854.62
20:05:49|25854.62
20:05:49|25854.62
20:05:50|25854.62
20:05:51|25854.62
20:05:52|25854.62
20:05:53|25854.62
20:05:54|25854.62
20:05:55|25854.62
20:05:56|25854.62
20:05:58|25854.62
20:05:59|25851.24
20:05:59|25851.24
20:06:01|25851.24
20:06:01|25851.24
20:06:03|25851.24
20:06:04|25851.24
20:06:05|25851.24
20:06:06|25851.24
20:06:06|25851.24
20:06:07|25851.24
20:06:08|25853.35
20:06:09|25853.35
20:06:11|25853.35
20:06:12|25853.58
20:06:13|25853.58
20:06:14|25853.58
20:06:14|25853.58
20:06:15|25853.58
20:06:17|25853.58
20:06:17|25853.58
20:06:19|25853.58
20:06:19|25853.58
20:06:21|25853.58
20:06:22|25853.58
20:06:23|25853.58
20:06:24|25853.58
20:06:25|25851.94
20:06:26|25851.94
20:06:27|25851.98
20:06:28|25851.98
20:06:29|25851.98
20:06:30|25851.98
20:06:31|25851.98
20:06:32|25852.08
20:06:33|25852.08
20:06:34|25852.08
20:06:35|25852.08
20:06:36|25852.15
20:06:37|25852.15
20:06:38|25852.19
20:06:39|25852.19
20:06:40|25852.24
20:06:42|25852.23
20:06:43|25852.23
20:06:44|25852.23
20:06:45|25852.23
20:06:46|25852.23
20:06:48|25853.63
20:06:48|25853.63
20:06:50|25852.37
20:06:51|25852.37
20:06:51|25852.41
20:06:53|25852.43
20:06:53|25852.43
20:06:55|25852.47
20:06:55|25852.47
20:06:56|25852.47
20:06:58|25852.47
20:06:59|25853.63
20:07:00|25853.64
20:07:01|25853.64
20:07:01|25853.64
20:07:02|25852.62
20:07:04|25853.05
20:07:05|25853.01
20:07:06|25853.01
20:07:06|25853.01
20:07:08|25853.01
20:07:09|25853.01
20:07:09|25853.01
20:07:11|25853.01
20:07:12|25853.01
20:07:13|25853.01
20:07:13|25853.01
20:07:15|25853.01
20:07:16|25853.01
20:07:17|25853.01
20:07:18|25853.01
20:07:19|25853.01
20:07:20|25853.
20:07:21|25853.
20:07:22|25853.
20:07:23|25853.
20:07:24|25853.01
20:07:25|25853.01
20:07:26|25852.98
20:07:27|25852.98
20:07:28|25852.98
20:07:29|25854.19
20:07:30|25854.19
20:07:31|25854.19
20:07:32|25854.19
20:07:33|25853.05
20:07:34|25853.03
20:07:35|25853.03
20:07:36|25853.01
20:07:37|25853.01
20:07:38|25853.01
20:07:39|25853.
20:07:40|25853.
20:07:42|25853.01
20:07:42|25853.01
20:07:44|25853.01
20:07:44|25853.01
20:07:46|25853.01
20:07:47|25853.01
20:07:48|25853.01
20:07:50|25853.01
20:07:50|25853.01
20:07:51|25853.01
20:07:53|25853.01
20:07:54|25853.01
20:07:55|25853.01
20:07:55|25853.01
20:07:56|25853.01
20:07:57|25853.01
20:07:58|25853.01
20:07:59|25854.15
20:08:00|25854.15
20:08:02|25853.01
20:08:02|25853.01
20:08:04|25853.01
20:08:05|25853.01
20:08:06|25853.01
20:08:07|25853.01
20:08:08|25853.01
20:08:08|25853.01
20:08:10|25853.01
20:08:10|25853.01
20:08:12|25853.01
20:08:13|25853.01
20:08:14|25853.01
20:08:15|25853.01
20:08:16|25847.17
20:08:17|25847.17
20:08:18|25847.17
20:08:19|25847.19
20:08:20|25847.19
20:08:21|25847.19
20:08:22|25847.19
20:08:23|25842.85
20:08:24|25842.85
20:08:25|25842.85
20:08:26|25842.85
20:08:27|25842.85
20:08:28|25842.85
20:08:29|25842.85
20:08:30|25842.85
20:08:31|25846.01
20:08:32|25846.01
20:08:33|25842.85
20:08:34|25842.85
20:08:35|25842.85
20:08:36|25842.85
20:08:37|25842.85
20:08:38|25842.85
20:08:39|25842.85
20:08:40|25842.85
20:08:41|25842.85
20:08:43|25842.85
20:08:43|25842.85
20:08:44|25841.88
20:08:45|25841.88
20:08:46|25841.88
20:08:47|25841.88
20:08:49|25841.88
20:08:50|25841.88
20:08:51|25841.88
20:08:52|25841.88
20:08:52|25843.85
20:08:54|25843.85
20:08:54|25843.85
20:08:55|25841.88
20:08:57|25841.88
20:08:57|25841.88
20:08:58|25841.88
20:08:59|25841.88
20:09:01|25841.88
20:09:01|25841.88
20:09:02|25841.88
20:09:03|25841.88
20:09:04|25841.89
20:09:06|25841.89
20:09:06|25841.89
20:09:08|25843.7
20:09:09|25846.51
20:09:09|25846.51
20:09:11|25846.52
20:09:12|25846.52
20:09:13|25846.52
20:09:14|25846.52
20:09:15|25846.52
20:09:16|25846.52
20:09:16|25846.52
20:09:17|25846.52
20:09:19|25843.29
20:09:20|25843.29
20:09:21|25843.29
20:09:22|25843.29
20:09:23|25843.29
20:09:24|25843.29
20:09:24|25843.29
20:09:26|25843.29
20:09:27|25843.28
20:09:28|25843.28
20:09:28|25843.28
20:09:30|25843.28
20:09:31|25843.28
20:09:32|25843.28
20:09:32|25843.28
20:09:34|25843.28
20:09:35|25843.28
20:09:35|25843.28
20:09:37|25843.28
20:09:37|25843.28
20:09:39|25843.28
20:09:40|25843.28
20:09:41|25843.28
20:09:42|25843.28
20:09:43|25843.28
20:09:44|25843.28
20:09:45|25843.28
20:09:46|25843.28
20:09:47|25843.28
20:09:48|25843.28
20:09:49|25843.28
20:09:50|25843.28
20:09:51|25843.28
20:09:52|25843.28
20:09:53|25843.28
20:09:54|25843.28
20:09:55|25843.28
20:09:56|25841.89
20:09:57|25841.9
20:09:59|25841.9
20:10:00|25841.9
20:10:01|25841.9
20:10:02|25841.9
20:10:02|25841.9
20:10:04|25841.9
20:10:05|25841.9
20:10:05|25842.49
20:10:07|25842.49
20:10:07|25842.49
20:10:09|25842.49
20:10:10|25842.49
20:10:11|25841.88
20:10:12|25841.88
20:10:14|25841.88
20:10:14|25841.88
20:10:15|25841.88
20:10:16|25841.88
20:10:17|25841.88
20:10:18|25841.88
20:10:19|25841.88
20:10:20|25841.88
20:10:21|25841.88
20:10:22|25841.88
20:10:23|25841.88
20:10:24|25841.88
20:10:25|25841.88
20:10:26|25841.88
20:10:27|25841.88
20:10:28|25841.88
20:10:29|25841.88
20:10:30|25841.88
20:10:31|25841.89
20:10:32|25850.01
20:10:33|25850.01
20:10:34|25850.01
20:10:35|25851.46
20:10:36|25851.46
20:10:37|25854.48
20:10:38|25854.48
20:10:39|25854.48
20:10:40|25854.48
20:10:41|25854.48
20:10:42|25851.51
20:10:44|25851.51
20:10:45|25851.49
20:10:46|25851.48
20:10:47|25851.48
20:10:48|25847.67
20:10:50|25841.88
20:10:50|25841.58
20:10:52|25841.58
20:10:52|25841.58
20:10:53|25841.58
20:10:54|25841.58
20:10:55|25841.58
20:10:56|25841.58
20:10:57|25839.06
20:10:58|25839.06
20:11:00|25839.06
20:11:01|25838.5
20:11:02|25838.5
20:11:03|25838.5
20:11:04|25838.5
20:11:05|25838.5
20:11:07|25837.15
20:11:07|25837.15
20:11:08|25837.15
20:11:09|25837.15
20:11:10|25837.15
20:11:11|25837.15
20:11:12|25836.09
20:11:13|25836.09
20:11:14|25836.09
20:11:15|25837.77
20:11:16|25837.77
20:11:17|25837.77
20:11:18|25837.77
20:11:19|25837.77
20:11:20|25837.77
20:11:21|25837.77
20:11:22|25837.77
20:11:23|25837.77
20:11:24|25837.77
20:11:25|25837.77
20:11:26|25837.77
20:11:27|25837.77
20:11:28|25841.02
20:11:29|25841.02
20:11:30|25836.87
20:11:31|25836.87
20:11:32|25836.87
20:11:33|25836.87
20:11:34|25836.87
20:11:36|25836.87
20:11:37|25836.87
20:11:37|25836.87
20:11:38|25836.87
20:11:40|25836.87
20:11:41|25836.87
20:11:41|25836.87
20:11:43|25834.97
20:11:43|25834.97
20:11:44|25834.97
20:11:46|25834.97
20:11:47|25834.97
20:11:48|25834.97
20:11:49|25834.97
20:11:50|25836.57
20:11:51|25836.57
20:11:52|25836.57
20:11:53|25836.57
20:11:54|25836.57
20:11:55|25836.57
20:11:56|25835.3
20:11:56|25835.3
20:11:58|25835.3
20:11:58|25835.3
20:12:00|25835.3
20:12:01|25835.3
20:12:02|25835.3
20:12:03|25835.3
20:12:03|25835.3
20:12:05|25835.3
20:12:06|25835.3
20:12:07|25835.3
20:12:08|25835.3
20:12:09|25835.3
20:12:10|25835.3
20:12:11|25835.3
20:12:12|25835.18
20:12:13|25835.17
20:12:14|25835.17
20:12:15|25835.17
20:12:16|25835.17
20:12:17|25835.17
20:12:18|25835.17
20:12:19|25835.17
20:12:20|25835.18
20:12:21|25835.18
20:12:22|25835.18
20:12:23|25835.18
20:12:24|25835.18
20:12:25|25835.17
20:12:26|25835.17
20:12:27|25835.17
20:12:28|25835.17
20:12:29|25835.17
20:12:30|25835.17
20:12:31|25835.17
20:12:32|25835.17
20:12:33|25835.17
20:12:34|25835.17
20:12:35|25835.17
20:12:36|25835.17
20:12:37|25835.17
20:12:38|25835.17
20:12:39|25835.17
20:12:40|25835.17
20:12:41|25835.17
20:12:42|25835.18
20:12:43|25835.16
20:12:44|25835.16
20:12:46|25835.16
20:12:47|25835.17
20:12:48|25835.17
20:12:49|25835.17
20:12:50|25835.17
20:12:51|25835.17
20:12:52|25835.17
20:12:53|25835.17
20:12:55|25835.17
20:12:55|25835.17
20:12:56|25835.17
20:12:57|25835.17
20:12:58|25835.17
20:12:59|25835.17
20:13:00|25835.17
20:13:01|25835.17
20:13:02|25835.17
20:13:03|25835.17
20:13:04|25835.17
20:13:05|25835.17
20:13:06|25835.17
20:13:07|25835.17
20:13:08|25835.17
20:13:09|25835.17
20:13:10|25835.17
20:13:11|25835.17
20:13:12|25837.47
20:13:13|25837.47
20:13:14|25837.47
20:13:15|25836.35
20:13:16|25836.35
20:13:17|25836.35
20:13:18|25836.35
20:13:19|25836.35
20:13:20|25836.35
20:13:21|25836.35
20:13:22|25836.35
20:13:23|25836.35
20:13:24|25835.2
20:13:25|25834.42
20:13:26|25834.42
20:13:27|25834.42
20:13:28|25834.42
20:13:29|25834.42
20:13:30|25834.42
20:13:31|25834.42
20:13:32|25834.44
20:13:33|25836.54
20:13:34|25836.52
20:13:35|25836.08
20:13:36|25836.08
20:13:37|25836.08
20:13:38|25836.06
20:13:39|25836.07
20:13:40|25836.05
20:13:41|25836.05
20:13:42|25836.05
20:13:43|25836.05
20:13:44|25836.05
20:13:46|25835.97
20:13:47|25835.97
20:13:48|25835.95
20:13:49|25835.95
20:13:50|25835.95
20:13:51|25835.95
20:13:52|25834.
20:13:53|25834.
20:13:54|25834.
20:13:55|25834.
20:13:57|25834.
20:13:57|25834.
20:13:58|25834.
20:13:59|25834.
20:14:00|25834.
20:14:01|25834.
20:14:02|25835.25
20:14:03|25835.25
20:14:04|25835.27
20:14:05|25835.27
20:14:06|25835.23
20:14:07|25833.97
20:14:08|25833.97
20:14:09|25835.19
20:14:10|25835.19
20:14:11|25835.19
20:14:12|25835.15
20:14:14|25835.15
20:14:15|25835.15
20:14:16|25835.15
20:14:17|25835.15
20:14:18|25835.13
20:14:18|25833.97
20:14:19|25835.12
20:14:21|25833.97
20:14:22|25833.97
20:14:22|25835.13
20:14:24|25835.16
20:14:25|25835.16
20:14:25|25835.18
20:14:26|25835.17
20:14:28|25835.17
20:14:29|25835.17
20:14:29|25835.18
20:14:30|25835.18
20:14:31|25835.16
20:14:32|25835.16
20:14:33|25835.16
20:14:35|25835.16
20:14:35|25835.16
20:14:37|25835.16
20:14:37|25835.16
20:14:39|25835.16
20:14:39|25835.16
20:14:41|25835.16
20:14:41|25835.16
20:14:43|25835.16
20:14:43|25835.16
20:14:45|25833.97
20:14:45|25833.97
20:14:46|25833.97
20:14:48|25833.97
20:14:49|25833.97
20:14:50|25833.97
20:14:50|25835.14
20:14:52|25835.14
20:14:53|25833.97
20:14:54|25833.97
20:14:55|25833.97
20:14:56|25833.98
20:14:56|25833.98
20:14:58|25835.03
20:14:59|25835.03
20:14:59|25833.98
20:15:01|25834.55
20:15:02|25834.55
20:15:03|25834.58
20:15:04|25834.58
20:15:04|25834.58
20:15:06|25834.6
20:15:07|25840.87
20:15:09|25840.72
20:15:09|25835.72
20:15:10|25840.72
20:15:11|25840.87
20:15:12|25836.07
20:15:13|25836.09
20:15:14|25836.09
20:15:15|25836.06
20:15:16|25836.02
20:15:17|25840.44
20:15:18|25841.27
20:15:19|25839.13
20:15:20|25839.28
20:15:21|25839.47
20:15:22|25839.5
20:15:23|25839.5
20:15:24|25839.5
20:15:25|25841.26
20:15:26|25841.26
20:15:27|25841.26
20:15:28|25841.26
20:15:29|25839.52
20:15:30|25847.59
20:15:31|25847.59
20:15:32|25847.56
20:15:33|25845.63
20:15:34|25846.19
20:15:35|25846.38
20:15:36|25846.38
20:15:37|25846.38
20:15:38|25847.06
20:15:39|25850.72
20:15:40|25850.72
20:15:41|25850.72
20:15:42|25850.72
20:15:43|25850.72
20:15:44|25850.72
20:15:45|25850.72
20:15:46|25850.72
20:15:48|25850.72
20:15:49|25851.07
20:15:50|25846.92
20:15:50|25846.9
20:15:52|25846.9
20:15:52|25842.19
20:15:53|25842.19
20:15:55|25842.19
20:15:55|25842.19
20:15:57|25842.19
20:15:58|25842.19
20:15:59|25842.19
20:16:00|25842.19
20:16:01|25846.02
20:16:01|25846.02
20:16:03|25846.02
20:16:04|25846.02
20:16:05|25845.87
20:16:06|25845.87
20:16:07|25847.52
20:16:08|25842.24
20:16:08|25842.24
20:16:10|25842.34
20:16:10|25842.41
20:16:12|25849.54
20:16:12|25843.65
20:16:14|25843.65
20:16:14|25843.88
20:16:16|25844.44
20:16:17|25846.94
20:16:18|25846.94
20:16:19|25846.94
20:16:20|25846.94
20:16:21|25846.94
20:16:21|25846.94
20:16:23|25846.94
20:16:24|25846.94
20:16:25|25846.94
20:16:26|25846.94
20:16:26|25853.01
20:16:28|25849.6
20:16:28|25849.6
20:16:30|25849.6
20:16:31|25849.6
20:16:32|25849.6
20:16:33|25849.6
20:16:34|25849.6
20:16:35|25849.6
20:16:36|25849.6
20:16:37|25849.6
20:16:38|25849.6
20:16:38|25849.6
20:16:40|25849.6
20:16:40|25849.6
20:16:42|25849.6
20:16:42|25849.6
20:16:44|25849.6
20:16:44|25849.6
20:16:46|25849.6
20:16:46|25849.6
20:16:47|25849.6
20:16:49|25849.6
20:16:51|25849.6
20:16:51|25853.21
20:16:53|25853.21
20:16:53|25853.21
20:16:55|25853.21
20:16:56|25853.21
20:16:57|25853.21
20:16:58|25853.21
20:16:59|25853.21
20:17:00|25853.21
20:17:01|25853.21
20:17:02|25853.21
20:17:03|25853.21
20:17:04|25853.21
20:17:05|25853.21
20:17:06|25853.51
20:17:07|25853.51
20:17:08|25853.51
20:17:09|25853.51
20:17:10|25853.51
20:17:11|25853.51
20:17:12|25853.51
20:17:13|25853.51
20:17:14|25853.51
20:17:15|25853.51
20:17:16|25853.51
20:17:17|25853.51
20:17:18|25853.51
20:17:19|25853.51
20:17:20|25853.51
20:17:20|25853.51
20:17:22|25853.51
20:17:23|25853.51
20:17:24|25850.54
20:17:25|25850.54
20:17:26|25850.54
20:17:27|25850.54
20:17:28|25853.51
20:17:29|25853.51
20:17:29|25853.51
20:17:31|25853.51
20:17:31|25849.95
20:17:33|25849.95
20:17:34|25849.95
20:17:35|25853.5
20:17:35|25853.5
20:17:37|25853.5
20:17:37|25853.5
20:17:39|25839.81
20:17:40|25839.81
20:17:41|25839.81
20:17:42|25839.81
20:17:43|25839.81
20:17:43|25839.81
20:17:45|25839.81
20:17:45|25839.81
20:17:47|25839.81
20:17:48|25839.81
20:17:49|25839.81
20:17:50|25839.81
20:17:51|25839.81
20:17:53|25839.81
20:17:54|25850.53
20:17:55|25850.53
20:17:56|25850.53
20:17:57|25848.97
20:17:58|25850.54
20:17:59|25850.54
20:18:00|25850.54
20:18:01|25852.54
20:18:03|25852.54
20:18:03|25852.54
20:18:05|25852.54
20:18:06|25852.54
20:18:07|25852.54
20:18:07|25852.54
20:18:09|25852.54
20:18:09|25852.54
20:18:11|25852.54
20:18:12|25852.54
20:18:12|25852.53
20:18:13|25852.54
20:18:15|25852.54
20:18:15|25852.54
20:18:17|25852.54
20:18:18|25852.54
20:18:18|25852.54
20:18:20|25852.54
20:18:20|25848.4
20:18:22|25848.4
20:18:23|25848.42
20:18:23|25843.
20:18:24|25842.99
20:18:26|25842.99
20:18:26|25842.99
20:18:27|25842.99
20:18:29|25842.99
20:18:29|25842.99
20:18:30|25842.99
20:18:31|25842.99
20:18:33|25842.98
20:18:33|25842.98
20:18:34|25842.98
20:18:35|25842.98
20:18:37|25842.98
20:18:37|25843.97
20:18:39|25843.97
20:18:39|25843.97
20:18:40|25843.97
20:18:41|25841.05
20:18:42|25841.05
20:18:44|25841.05
20:18:44|25844.31
20:18:45|25844.31
20:18:47|25844.31
20:18:47|25844.31
20:18:48|25844.31
20:18:50|25844.31
20:18:51|25844.31
20:18:52|25844.31
20:18:53|25844.31
20:18:54|25844.31
20:18:55|25844.31
20:18:56|25844.31
20:18:57|25844.31
20:18:58|25844.31
20:18:59|25844.31
20:19:00|25844.31
20:19:01|25844.31
20:19:03|25844.31
20:19:03|25844.31
20:19:04|25844.31
20:19:05|25844.31
20:19:06|25844.31
20:19:07|25844.31
20:19:08|25846.17
20:19:09|25846.17
20:19:10|25846.17
20:19:11|25846.17
20:19:12|25846.17
20:19:14|25846.17
20:19:14|25846.17
20:19:15|25846.17
20:19:16|25846.17
20:19:17|25846.17
20:19:19|25846.17
20:19:19|25846.17
20:19:20|25846.17
20:19:21|25846.17
20:19:22|25846.17
20:19:24|25846.17
20:19:24|25846.17
20:19:25|25846.17
20:19:26|25846.17
20:19:27|25846.17
20:19:28|25846.17
20:19:29|25846.17
20:19:30|25846.17
20:19:31|25846.17
20:19:32|25843.07
20:19:33|25843.32
20:19:34|25843.32
20:19:35|25843.32
20:19:36|25843.32
20:19:37|25843.56
20:19:38|25843.56
20:19:39|25843.56
20:19:40|25843.56
20:19:41|25843.56
20:19:42|25843.56
20:19:43|25843.56
20:19:45|25843.56
20:19:45|25843.56
20:19:46|25843.56
20:19:47|25847.1
20:19:48|25843.65
20:19:49|25843.65
20:19:50|25843.65
20:19:52|25843.65
20:19:53|25843.65
20:19:54|25844.44
20:19:55|25844.44
20:19:56|25847.05
20:19:57|25847.05
20:19:58|25847.05
20:19:59|25847.05
20:20:00|25847.05
20:20:01|25847.05
20:20:02|25847.05
20:20:03|25847.05
20:20:03|25847.05
20:20:05|25847.05
20:20:06|25847.05
20:20:07|25847.05
20:20:07|25847.05
20:20:09|25847.05
20:20:10|25847.05
20:20:10|25847.05
20:20:12|25847.89
20:20:13|25847.89
20:20:14|25845.92
20:20:15|25845.92
20:20:16|25845.92
20:20:17|25847.89
20:20:18|25847.89
20:20:19|25847.89
20:20:20|25847.89
20:20:21|25845.39
20:20:22|25845.39
20:20:23|25844.12
20:20:24|25844.13
20:20:25|25844.13
20:20:26|25844.13
20:20:27|25844.13
20:20:28|25844.13
20:20:29|25844.03
20:20:30|25844.03
20:20:31|25844.03
20:20:32|25844.03
20:20:33|25844.03
20:20:34|25844.03
20:20:35|25844.03
20:20:36|25844.1
20:20:37|25844.1
20:20:38|25844.1
20:20:39|25844.1
20:20:40|25844.13
20:20:41|25843.56
20:20:42|25843.56
20:20:43|25843.56
20:20:44|25843.56
20:20:45|25843.56
20:20:46|25843.56
20:20:47|25843.56
20:20:48|25838.14
20:20:50|25837.3
20:20:51|25837.3
20:20:51|25837.3
20:20:53|25837.3
20:20:54|25837.3
20:20:55|25837.3
20:20:56|25838.11
20:20:58|25837.43
20:20:58|25837.43
20:20:59|25837.43
20:21:00|25837.43
20:21:01|25837.43
20:21:02|25837.43
20:21:03|25837.43
20:21:04|25837.43
20:21:05|25837.43
20:21:06|25835.84
20:21:07|25835.84
20:21:08|25835.84
20:21:09|25836.86
20:21:10|25836.86
20:21:11|25836.84
20:21:12|25836.84
20:21:13|25836.84
20:21:15|25836.84
20:21:15|25836.85
20:21:16|25836.85
20:21:17|25836.85
20:21:18|25836.85
20:21:19|25836.85
20:21:20|25836.85
20:21:21|25836.85
20:21:22|25836.85
20:21:23|25836.85
20:21:24|25836.85
20:21:25|25836.85
20:21:26|25836.5
20:21:27|25836.5
20:21:28|25836.5
20:21:29|25836.5
20:21:30|25836.5
20:21:31|25836.5
20:21:32|25836.47
20:21:33|25836.48
20:21:34|25836.48
20:21:35|25836.48
20:21:36|25836.48
20:21:37|25836.48
20:21:38|25836.48
20:21:39|25836.48
20:21:40|25836.48
20:21:41|25836.48
20:21:42|25836.48
20:21:43|25836.48
20:21:44|25836.48
20:21:45|25836.48
20:21:46|25835.24
20:21:47|25835.24
20:21:48|25835.24
20:21:49|25835.24
20:21:50|25835.24
20:21:51|25835.24
20:21:52|25835.24
20:21:54|25835.24
20:21:55|25835.24
20:21:56|25834.12
20:21:57|25834.12
20:21:58|25834.12
20:21:59|25834.12
20:22:00|25834.12
20:22:01|25830.44
20:22:02|25830.44
20:22:03|25830.44
20:22:04|25830.44
20:22:05|25830.44
20:22:06|25830.44
20:22:07|25830.44
20:22:08|25830.44
20:22:09|25830.44
20:22:10|25832.48
20:22:11|25831.92
20:22:12|25831.92
20:22:13|25831.92
20:22:14|25831.92
20:22:15|25831.92
20:22:16|25831.92
20:22:17|25831.92
20:22:18|25831.24
20:22:19|25831.24
20:22:20|25831.24
20:22:21|25831.24
20:22:22|25831.24
20:22:23|25831.24
20:22:24|25831.24
20:22:25|25829.89
20:22:26|25829.89
20:22:27|25827.62
20:22:28|25821.61
20:22:29|25821.61
20:22:30|25821.61
20:22:31|25821.61
20:22:32|25821.61
20:22:33|25821.61
20:22:34|25821.61
20:22:35|25821.61
20:22:36|25821.61
20:22:37|25821.61
20:22:38|25821.61
20:22:39|25824.67
20:22:40|25824.67
20:22:41|25824.6
20:22:42|25824.6
20:22:43|25824.6
20:22:44|25824.6
20:22:45|25824.67
20:22:46|25824.67
20:22:47|25824.67
20:22:48|25824.66
20:22:49|25824.66
20:22:50|25824.66
20:22:51|25822.07
20:22:52|25823.19
20:22:53|25823.19
20:22:55|25823.69
20:22:56|25823.69
20:22:57|25825.77
20:22:59|25825.77
20:22:59|25825.85
20:23:00|25825.91
20:23:02|25825.97
20:23:03|25828.09
20:23:04|25828.09
20:23:04|25828.02
20:23:05|25828.02
20:23:07|25828.02
20:23:08|25825.88
20:23:09|25819.
20:23:09|25819.
20:23:10|25819.
20:23:12|25819.
20:23:13|25819.
20:23:13|25823.95
20:23:15|25823.95
20:23:15|25823.95
20:23:16|25823.95
20:23:17|25823.95
20:23:18|25823.95
20:23:19|25823.95
20:23:21|25823.95
20:23:21|25823.95
20:23:22|25823.95
20:23:23|25823.95
20:23:24|25823.95
20:23:26|25823.95
20:23:27|25823.95
20:23:28|25823.95
20:23:29|25823.95
20:23:30|25823.95
20:23:31|25823.95
20:23:31|25823.95
20:23:32|25823.95
20:23:33|25823.95
20:23:34|25823.95
20:23:35|25823.95
20:23:36|25823.95
20:23:38|25823.95
20:23:38|25823.95
20:23:39|25823.95
20:23:40|25823.95
20:23:41|25823.95
20:23:42|25823.95
20:23:44|25817.
20:23:45|25817.
20:23:46|25817.
20:23:47|25817.
20:23:47|25817.
20:23:49|25817.
20:23:50|25817.
20:23:50|25817.
20:23:51|25817.
20:23:52|25817.
20:23:53|25817.
20:23:55|25817.
20:23:55|25817.01
20:23:57|25818.79
20:23:58|25818.79
20:23:59|25818.79
20:24:00|25818.79
20:24:01|25818.79
20:24:03|25818.79
20:24:04|25818.79
20:24:04|25817.8
20:24:05|25817.8
20:24:07|25817.8
20:24:07|25817.8
20:24:09|25821.12
20:24:09|25821.12
20:24:10|25821.12
20:24:11|25820.45
20:24:12|25820.45
20:24:13|25819.92
20:24:14|25817.01
20:24:15|25817.01
20:24:16|25817.01
20:24:17|25817.01
20:24:18|25817.01
20:24:19|25817.01
20:24:20|25817.01
20:24:22|25817.01
20:24:22|25817.01
20:24:23|25820.23
20:24:24|25823.71
20:24:25|25823.71
20:24:26|25823.71
20:24:27|25823.71
20:24:28|25823.71
20:24:29|25823.71
20:24:30|25823.44
20:24:31|25823.44
20:24:32|25823.44
20:24:33|25823.44
20:24:34|25826.43
20:24:35|25828.59
20:24:36|25828.59
20:24:37|25828.59
20:24:38|25828.61
20:24:39|25828.61
20:24:40|25828.61
20:24:41|25828.61
20:24:42|25828.61
20:24:43|25828.61
20:24:44|25828.61
20:24:45|25828.61
20:24:46|25828.61
20:24:47|25828.61
20:24:48|25828.61
20:24:49|25828.61
20:24:50|25828.29
20:24:52|25828.08
20:24:52|25828.08
20:24:53|25828.08
20:24:54|25828.08
20:24:55|25828.08
20:24:57|25825.08
20:24:58|25824.17
20:25:00|25824.17
20:25:00|25824.17
20:25:01|25824.17
20:25:02|25824.17
20:25:03|25824.17
20:25:04|25824.17
20:25:05|25824.17
20:25:06|25824.17
20:25:07|25824.17
20:25:08|25824.17
20:25:09|25824.17
20:25:10|25824.17
20:25:11|25831.
20:25:12|25831.
20:25:13|25831.
20:25:14|25831.
20:25:15|25827.76
20:25:16|25838.09
20:25:17|25838.09
20:25:18|25838.09
20:25:19|25838.09
20:25:20|25838.1
20:25:21|25838.1
20:25:22|25833.29
20:25:23|25833.29
20:25:24|25833.29
20:25:25|25833.29
20:25:26|25838.16
20:25:27|25838.16
20:25:28|25838.16
20:25:29|25838.34
20:25:30|25838.34
20:25:31|25838.34
20:25:32|25838.34
20:25:33|25838.34
20:25:34|25838.34
20:25:35|25838.34
20:25:36|25838.34
20:25:37|25838.34
20:25:38|25838.34
20:25:39|25838.79
20:25:40|25838.79
20:25:41|25838.79
20:25:42|25838.79
20:25:43|25838.79
20:25:44|25843.48
20:25:45|25843.48
20:25:46|25843.48
20:25:47|25843.48
20:25:48|25843.48
20:25:49|25843.48
20:25:50|25843.48
20:25:51|25843.48
20:25:52|25843.87
20:25:53|25843.87
20:25:54|25843.87
20:25:55|25843.87
20:25:56|25843.87
20:25:58|25843.87
20:25:59|25843.87
20:26:00|25843.74
20:26:01|25843.74
20:26:03|25843.74
20:26:03|25843.74
20:26:04|25843.74
20:26:05|25843.74
20:26:06|25843.74
20:26:07|25843.74
20:26:08|25843.74
20:26:09|25843.74
20:26:10|25843.76
20:26:11|25843.76
20:26:13|25843.76
20:26:14|25843.76
20:26:15|25843.76
20:26:16|25843.8
20:26:17|25843.8
20:26:18|25832.16
20:26:18|25831.76
20:26:19|25831.76
20:26:21|25833.45
20:26:22|25833.45
20:26:23|25833.45
20:26:24|25833.45
20:26:25|25833.45
20:26:26|25833.45
20:26:27|25833.45
20:26:28|25833.45
20:26:28|25833.45
20:26:29|25833.45
20:26:30|25833.45
20:26:32|25822.52
20:26:32|25821.14
20:26:33|25821.14
20:26:34|25821.14
20:26:36|25821.14
20:26:37|25821.14
20:26:38|25821.21
20:26:39|25821.21
20:26:39|25821.21
20:26:41|25821.21
20:26:42|25821.21
20:26:43|25821.21
20:26:44|25821.21
20:26:44|25821.21
20:26:45|25823.23
20:26:46|25823.23
20:26:47|25823.23
20:26:48|25823.23
20:26:50|25823.23
20:26:50|25823.23
20:26:52|25823.23
20:26:52|25823.23
20:26:53|25823.23
20:26:55|25823.23
20:26:55|25823.23
20:26:57|25823.23
20:26:58|25823.23
20:26:59|25823.23
20:27:00|25823.23
20:27:02|25823.23
20:27:02|25823.23
20:27:03|25823.23
20:27:05|25823.23
20:27:05|25823.23
20:27:07|25823.23
20:27:07|25832.75
20:27:09|25832.75
20:27:10|25832.75
20:27:10|25832.74
20:27:12|25832.74
20:27:12|25832.74
20:27:13|25832.74
20:27:14|25832.74
20:27:16|25832.74
20:27:16|25832.74
20:27:18|25832.74
20:27:18|25832.74
20:27:20|25832.74
20:27:20|25832.74
20:27:22|25832.74
20:27:23|25832.74
20:27:24|25832.74
20:27:24|25832.74
20:27:25|25832.74
20:27:27|25832.74
20:27:28|25832.74
20:27:29|25837.43
20:27:30|25837.43
20:27:31|25837.43
20:27:31|25837.43
20:27:32|25837.43
20:27:34|25837.43
20:27:34|25837.43
20:27:36|25837.43
20:27:36|25837.44
20:27:37|25837.44
20:27:38|25837.44
20:27:40|25837.44
20:27:40|25837.44
20:27:41|25837.44
20:27:42|25837.44
20:27:44|25837.44
20:27:45|25837.44
20:27:45|25837.44
20:27:46|25837.44
20:27:47|25837.44
20:27:48|25837.44
20:27:50|25837.23
20:27:50|25837.23
20:27:52|25837.23
20:27:53|25837.23
20:27:53|25837.23
20:27:54|25837.23
20:27:55|25837.23
20:27:56|25837.23
20:27:57|25837.44
20:27:58|25837.44
20:28:00|25837.44
20:28:01|25837.44
20:28:02|25837.42
20:28:03|25837.42
20:28:04|25837.42
20:28:05|25837.42
20:28:06|25837.42
20:28:07|25837.42
20:28:08|25838.94
20:28:09|25838.94
20:28:10|25838.94
20:28:11|25838.94
20:28:12|25835.39
20:28:13|25835.39
20:28:14|25835.39
20:28:15|25835.39
20:28:17|25835.39
20:28:17|25835.39
20:28:18|25835.39
20:28:19|25835.39
20:28:20|25835.39
20:28:21|25835.39
20:28:22|25835.39
20:28:23|25835.39
20:28:24|25838.94
20:28:25|25838.94
20:28:26|25838.94
20:28:27|25838.94
20:28:28|25838.94
20:28:29|25838.94
20:28:30|25838.94
20:28:31|25838.94
20:28:32|25838.92
20:28:33|25838.91
20:28:34|25838.91
20:28:35|25838.91
20:28:36|25838.91
20:28:37|25838.91
20:28:38|25838.91
20:28:39|25838.91
20:28:40|25838.91
20:28:41|25838.91
20:28:42|25838.91
20:28:44|25838.91
20:28:44|25838.91
20:28:45|25834.6
20:28:46|25834.64
20:28:47|25834.64
20:28:48|25834.64
20:28:49|25834.64
20:28:50|25834.64
20:28:51|25834.64
20:28:52|25838.96
20:28:53|25838.96
20:28:54|25838.96
20:28:55|25838.96
20:28:56|25838.96
20:28:57|25838.96
20:28:58|25838.96
20:28:59|25837.23
20:29:01|25838.96
20:29:02|25838.96
20:29:03|25838.96
20:29:04|25838.96
20:29:05|25838.96
20:29:06|25838.96
20:29:07|25838.96
20:29:08|25838.96
20:29:09|25838.96
20:29:11|25838.96
20:29:12|25838.96
20:29:12|25838.96
20:29:14|25838.96
20:29:14|25838.96
20:29:15|25838.96
20:29:16|25838.96
20:29:18|25838.96
20:29:18|25840.37
20:29:19|25836.73
20:29:20|25836.73
20:29:21|25836.73
20:29:23|25836.73
20:29:23|25840.38
20:29:24|25840.38
20:29:25|25840.38
20:29:26|25840.38
20:29:27|25840.38
20:29:28|25840.38
20:29:29|25840.38
20:29:30|25840.38
20:29:31|25840.38
20:29:32|25839.27
20:29:33|25840.7
20:29:34|25840.7
20:29:35|25840.7
20:29:36|25840.7
20:29:37|25840.7
20:29:38|25840.7
20:29:39|25840.7
20:29:40|25840.7
20:29:41|25840.7
20:29:42|25840.7
20:29:43|25837.45
20:29:44|25837.45
20:29:45|25837.45
20:29:46|25837.45
20:29:47|25837.45
20:29:48|25837.45
20:29:49|25837.45
20:29:50|25837.45
20:29:51|25837.45
20:29:52|25837.45
20:29:54|25837.45
20:29:54|25837.45
20:29:55|25837.45
20:29:56|25837.45
20:29:57|25837.45
20:29:59|25837.45
20:30:00|25837.45
20:30:01|25837.45
20:30:01|25840.69
20:30:03|25838.36
20:30:04|25838.36
20:30:04|25838.36
20:30:06|25838.36
20:30:07|25840.69
20:30:08|25840.69
20:30:09|25840.69
20:30:10|25840.69
20:30:11|25840.69
20:30:12|25840.69
20:30:13|25840.69
20:30:14|25840.69
20:30:15|25848.24
20:30:16|25848.24
20:30:17|25853.88
20:30:19|25853.88
20:30:19|25853.88
20:30:20|25853.88
20:30:21|25853.88
20:30:22|25853.88
20:30:23|25853.88
20:30:24|25853.88
20:30:25|25853.88
20:30:26|25853.88
20:30:27|25855.16
20:30:28|25855.16
20:30:29|25855.16
20:30:30|25855.16
20:30:31|25855.16
20:30:32|25855.16
20:30:33|25855.16
20:30:34|25855.16
20:30:35|25855.16
20:30:36|25855.16
20:30:37|25855.2
20:30:39|25855.2
20:30:39|25858.3
20:30:40|25858.3
20:30:42|25858.3
20:30:43|25858.84
20:30:43|25858.84
20:30:45|25858.84
20:30:45|25858.84
20:30:46|25858.84
20:30:47|25858.84
20:30:48|25858.84
20:30:49|25858.84
20:30:50|25858.84
20:30:51|25858.84
20:30:52|25858.84
20:30:54|25858.84
20:30:55|25852.68
20:30:55|25852.68
20:30:56|25852.68
20:30:57|25852.68
20:30:58|25852.68
20:30:59|25852.68
20:31:00|25852.68
20:31:02|25852.68
20:31:03|25852.68
20:31:04|25852.96
20:31:05|25852.96
20:31:06|25864.68
20:31:07|25864.68
20:31:08|25864.68
20:31:09|25864.68
20:31:10|25864.68
20:31:11|25864.68
20:31:12|25864.68
20:31:13|25864.68
20:31:14|25864.68
20:31:15|25864.68
20:31:16|25864.68
20:31:17|25864.68
20:31:18|25864.68
20:31:19|25864.68
20:31:20|25864.68
20:31:21|25864.68
20:31:22|25864.68
20:31:23|25864.68
20:31:24|25867.15
20:31:25|25867.15
20:31:26|25867.15
20:31:27|25867.15
20:31:28|25867.15
20:31:29|25867.15
20:31:30|25867.15
20:31:31|25867.15
20:31:32|25871.
20:31:33|25871.
20:31:34|25871.
20:31:35|25871.
20:31:36|25871.
20:31:37|25871.
20:31:38|25871.
20:31:39|25871.
20:31:40|25871.
20:31:41|25855.21
20:31:43|25855.21
20:31:43|25855.21
20:31:44|25855.21
20:31:45|25855.21
20:31:46|25855.21
20:31:47|25855.21
20:31:48|25858.24
20:31:49|25858.24
20:31:50|25858.24
20:31:51|25858.24
20:31:52|25858.24
20:31:53|25858.24
20:31:54|25858.24
20:31:55|25858.24
20:31:56|25859.71
20:31:57|25859.71
20:31:58|25859.71
20:31:59|25859.71
20:32:00|25859.71
20:32:01|25859.71
20:32:02|25859.71
20:32:04|25859.71
20:32:05|25859.71
20:32:06|25856.22
20:32:07|25856.22
20:32:08|25856.22
20:32:09|25856.22
20:32:10|25856.13
20:32:11|25856.13
20:32:12|25856.13
20:32:13|25856.13
20:32:14|25856.13
20:32:16|25856.13
20:32:16|25856.13
20:32:17|25856.13
20:32:19|25848.87
20:32:20|25848.87
20:32:20|25851.4
20:32:21|25851.4
20:32:23|25851.4
20:32:23|25851.4
20:32:24|25851.4
20:32:26|25851.4
20:32:27|25851.25
20:32:27|25852.42
20:32:28|25852.4
20:32:30|25852.39
20:32:30|25852.42
20:32:32|25852.41
20:32:32|25852.41
20:32:33|25852.41
20:32:34|25852.41
20:32:35|25851.22
20:32:37|25851.22
20:32:38|25851.22
20:32:39|25851.22
20:32:39|25854.73
20:32:41|25854.73
20:32:41|25851.55
20:32:42|25851.55
20:32:43|25851.55
20:32:44|25851.93
20:32:45|25855.23
20:32:46|25848.64
20:32:47|25846.42
20:32:48|25846.42
20:32:49|25846.42
20:32:50|25846.42
20:32:51|25846.42
20:32:52|25846.42
20:32:54|25846.42
20:32:54|25846.42
20:32:56|25846.42
20:32:56|25846.42
20:32:57|25846.42
20:32:59|25846.42
20:32:59|25846.42
20:33:01|25846.42
20:33:01|25846.42
20:33:02|25844.97
20:33:03|25844.97
20:33:05|25844.97
20:33:06|25846.83
20:33:07|25846.83
20:33:09|25846.83
20:33:10|25846.83
20:33:11|25846.83
20:33:11|25846.83
20:33:13|25846.83
20:33:14|25846.52
20:33:15|25846.52
20:33:16|25846.52
20:33:16|25846.52
20:33:18|25849.74
20:33:19|25849.74
20:33:20|25849.69
20:33:21|25849.68
20:33:22|25849.68
20:33:23|25849.68
20:33:24|25849.68
20:33:25|25848.68
20:33:26|25848.68
20:33:27|25848.68
20:33:28|25848.68
20:33:29|25848.68
20:33:30|25848.68
20:33:31|25848.68
20:33:32|25848.68
20:33:33|25844.98
20:33:33|25844.98
20:33:35|25844.98
20:33:36|25844.98
20:33:37|25847.37
20:33:38|25847.37
20:33:39|25847.37
20:33:39|25848.13
20:33:41|25848.13
20:33:42|25848.13
20:33:43|25848.13
20:33:44|25847.15
20:33:44|25847.15
20:33:46|25847.15
20:33:47|25847.15
20:33:48|25847.15
20:33:49|25847.15
20:33:49|25847.15
20:33:50|25847.15
20:33:52|25847.15
20:33:53|25847.15
20:33:54|25853.58
20:33:55|25853.58
20:33:56|25853.58
20:33:57|25853.58
20:33:58|25853.58
20:33:59|25853.58
20:34:00|25853.58
20:34:00|25853.58
20:34:02|25853.58
20:34:03|25853.58
20:34:04|25853.58
20:34:05|25853.58
20:34:06|25853.58
20:34:07|25853.58
20:34:09|25853.58
20:34:09|25853.58
20:34:10|25853.58
20:34:11|25853.58
20:34:12|25853.58
20:34:13|25853.58
20:34:14|25853.58
20:34:15|25853.58
20:34:16|25853.58
20:34:18|25853.58
20:34:19|25853.58
20:34:19|25849.09
20:34:21|25849.09
20:34:22|25849.09
20:34:23|25849.02
20:34:23|25849.02
20:34:24|25849.02
20:34:25|25849.02
20:34:26|25849.02
20:34:27|25849.02
20:34:29|25849.02
20:34:30|25848.81
20:34:30|25848.81
20:34:31|25848.8
20:34:32|25848.8
20:34:34|25848.8
20:34:35|25848.8
20:34:36|25848.8
20:34:37|25848.8
20:34:38|25848.8
20:34:38|25848.8
20:34:39|25848.8
20:34:40|25848.8
20:34:41|25848.8
20:34:42|25848.8
20:34:43|25848.8
20:34:45|25848.8
20:34:45|25853.58
20:34:46|25853.58
20:34:48|25853.58
20:34:48|25855.13
20:34:50|25855.13
20:34:51|25855.13
20:34:51|25850.81
20:34:52|25850.81
20:34:53|25850.81
20:34:55|25850.81
20:34:56|25850.81
20:34:56|25850.81
20:34:58|25850.81
20:34:58|25850.7
20:35:00|25850.7
20:35:00|25850.2
20:35:01|25850.2
20:35:02|25850.16
20:35:03|25850.16
20:35:04|25850.14
20:35:06|25850.15
20:35:07|25850.15
20:35:08|25850.15
20:35:09|25850.15
20:35:10|25850.1
20:35:11|25850.1
20:35:12|25850.1
20:35:13|25850.1
20:35:14|25850.1
20:35:15|25850.06
20:35:16|25850.06
20:35:17|25850.06
20:35:18|25850.06
20:35:19|25850.06
20:35:20|25850.06
20:35:21|25850.06
20:35:22|25850.06
20:35:23|25850.06
20:35:24|25851.53
20:35:25|25850.04
20:35:26|25853.69
20:35:27|25851.
20:35:28|25850.99
20:35:29|25850.99
20:35:30|25850.99
20:35:31|25850.99
20:35:32|25850.99
20:35:33|25850.46
20:35:34|25850.46
20:35:35|25850.46
20:35:36|25852.86
20:35:37|25852.86
20:35:38|25852.86
20:35:39|25852.86
20:35:40|25852.86
20:35:41|25852.86
20:35:42|25852.86
20:35:43|25852.86
20:35:44|25852.86
20:35:45|25852.86
20:35:46|25852.86
20:35:47|25852.86
20:35:48|25852.86
20:35:49|25852.86
20:35:50|25852.8
20:35:51|25852.8
20:35:52|25852.8
20:35:53|25852.8
20:35:54|25852.8
20:35:55|25852.8
20:35:56|25852.8
20:35:57|25848.52
20:35:58|25848.52
20:35:59|25848.52
20:36:00|25848.52
20:36:01|25848.52
20:36:02|25848.52
20:36:03|25848.7
20:36:04|25848.7
20:36:05|25848.7
20:36:06|25848.7
20:36:08|25848.7
20:36:09|25848.7
20:36:10|25848.7
20:36:11|25848.7
20:36:12|25848.7
20:36:13|25848.7
20:36:14|25848.7
20:36:15|25847.61
20:36:17|25847.61
20:36:18|25847.61
20:36:19|25847.61
20:36:20|25847.61
20:36:20|25847.61
20:36:21|25847.61
20:36:23|25847.61
20:36:24|25847.61
20:36:24|25844.99
20:36:25|25844.99
20:36:27|25844.99
20:36:27|25844.99
20:36:28|25844.99
20:36:30|25844.99
20:36:30|25844.99
20:36:31|25844.99
20:36:33|25844.99
20:36:33|25844.99
20:36:34|25844.99
20:36:35|25844.99
20:36:36|25844.99
20:36:38|25843.3
20:36:38|25843.3
20:36:39|25839.
20:36:40|25839.
20:36:41|25839.
20:36:42|25839.
20:36:43|25837.71
20:36:44|25837.71
20:36:46|25837.71
20:36:46|25837.71
20:36:47|25837.71
20:36:48|25837.71
20:36:50|25837.71
20:36:50|25837.71
20:36:51|25837.71
20:36:52|25838.99
20:36:54|25838.99
20:36:55|25837.71
20:36:56|25837.72
20:36:57|25837.72
20:36:57|25837.7
20:36:58|25837.7
20:37:00|25837.7
20:37:01|25837.7
20:37:01|25836.75
20:37:02|25836.75
20:37:03|25836.75
20:37:04|25836.75
20:37:06|25836.75
20:37:06|25836.75
20:37:07|25836.75
20:37:09|25836.75
20:37:10|25836.75
20:37:11|25836.75
20:37:12|25835.
20:37:13|25836.76
20:37:14|25836.76
20:37:15|25836.76
20:37:16|25836.76
20:37:17|25833.8
20:37:18|25833.8
20:37:19|25833.8
20:37:20|25833.8
20:37:21|25833.89
20:37:23|25836.98
20:37:23|25836.98
20:37:24|25836.98
20:37:25|25837.05
20:37:26|25837.05
20:37:27|25837.05
20:37:28|25837.05
20:37:29|25837.05
20:37:30|25837.05
20:37:31|25837.05
20:37:32|25837.05
20:37:33|25837.05
20:37:34|25837.05
20:37:35|25837.05
20:37:36|25837.05
20:37:37|25837.05
20:37:39|25837.05
20:37:39|25837.05
20:37:40|25837.05
20:37:41|25837.05
20:37:42|25837.05
20:37:43|25837.05
20:37:44|25837.05
20:37:45|25837.05
20:37:46|25837.05
20:37:47|25837.05
20:37:48|25837.05
20:37:49|25837.05
20:37:50|25837.05
20:37:51|25837.05
20:37:52|25837.05
20:37:53|25837.05
20:37:54|25837.05
20:37:55|25837.05
20:37:56|25837.05
20:37:57|25837.05
20:37:58|25837.05
20:37:59|25837.05
20:38:00|25837.05
20:38:01|25837.05
20:38:02|25839.
20:38:03|25839.
20:38:04|25839.
20:38:05|25839.
20:38:06|25839.
20:38:07|25839.
20:38:08|25839.
20:38:10|25839.91
20:38:11|25839.91
20:38:12|25839.91
20:38:13|25839.91
20:38:15|25839.91
20:38:16|25836.06
20:38:17|25836.06
20:38:18|25836.06
20:38:19|25836.39
20:38:20|25836.39
20:38:20|25836.39
20:38:21|25836.39
20:38:23|25836.39
20:38:24|25836.39
20:38:24|25836.39
20:38:25|25840.71
20:38:27|25840.71
20:38:27|25840.95
20:38:29|25840.95
20:38:30|25840.95
20:38:30|25840.95
20:38:32|25839.01
20:38:32|25839.01
20:38:34|25839.14
20:38:35|25839.14
20:38:35|25839.14
20:38:36|25840.95
20:38:37|25840.95
20:38:38|25839.25
20:38:39|25839.25
20:38:40|25839.25
20:38:41|25840.96
20:38:43|25840.96
20:38:44|25840.96
20:38:45|25840.96
20:38:46|25840.96
20:38:46|25840.96
20:38:47|25840.96
20:38:49|25840.96
20:38:49|25840.96
20:38:50|25839.58
20:38:52|25839.58
20:38:52|25839.58
20:38:53|25839.58
20:38:54|25839.58
20:38:55|25839.58
20:38:56|25839.58
20:38:57|25839.71
20:38:58|25840.96
20:38:59|25840.96
20:39:00|25839.8
20:39:01|25839.8
20:39:02|25839.8
20:39:03|25839.8
20:39:04|25839.8
20:39:06|25841.33
20:39:06|25841.33
20:39:07|25841.33
20:39:08|25841.44
20:39:09|25849.45
20:39:11|25849.45
20:39:12|25849.45
20:39:14|25849.45
20:39:14|25849.45
20:39:15|25849.45
20:39:16|25849.45
20:39:17|25849.45
20:39:18|25849.45
20:39:19|25849.51
20:39:20|25849.51
20:39:21|25849.51
20:39:22|25849.51
20:39:23|25849.51
20:39:25|25849.51
20:39:26|25848.24
20:39:26|25848.24
20:39:28|25848.24
20:39:29|25848.24
20:39:30|25845.04
20:39:31|25845.04
20:39:31|25845.04
20:39:33|25845.04
20:39:34|25845.04
20:39:35|25845.04
20:39:36|25845.04
20:39:37|25845.04
20:39:38|25845.04
20:39:39|25845.04
20:39:40|25845.04
20:39:41|25845.04
20:39:42|25845.04
20:39:43|25848.69
20:39:44|25848.69
20:39:45|25848.7
20:39:46|25849.22
20:39:47|25849.22
20:39:48|25849.22
20:39:49|25849.22
20:39:50|25849.22
20:39:51|25849.22
20:39:52|25849.22
20:39:53|25849.22
20:39:54|25849.22
20:39:55|25849.22
20:39:56|25849.22
20:39:57|25849.22
20:39:58|25849.22
20:39:59|25849.22
20:40:00|25846.38
20:40:01|25846.38
20:40:02|25846.37
20:40:03|25846.35
20:40:04|25846.35
20:40:05|25846.35
20:40:06|25846.35
20:40:07|25846.35
20:40:08|25846.35
20:40:09|25846.35
20:40:10|25846.35
20:40:11|25846.35
20:40:12|25846.35
20:40:13|25846.35
20:40:14|25846.35
20:40:15|25846.35
20:40:16|25846.35
20:40:17|25846.35
20:40:18|25846.35
20:40:19|25846.35
20:40:20|25846.35
20:40:21|25846.35
20:40:22|25846.35
20:40:23|25846.35
20:40:24|25846.35
20:40:25|25846.35
20:40:26|25846.35
20:40:27|25846.35
20:40:28|25846.35
20:40:29|25846.35
20:40:30|25846.35
20:40:31|25846.35
20:40:32|25846.35
20:40:33|25846.35
20:40:34|25846.35
20:40:35|25846.35
20:40:36|25846.35
20:40:37|25846.35
20:40:38|25846.35
20:40:39|25846.35
20:40:40|25846.35
20:40:41|25846.35
20:40:42|25846.35
20:40:43|25846.35
20:40:44|25846.35
20:40:45|25846.35
20:40:46|25846.35
20:40:47|25846.35
20:40:48|25846.35
20:40:49|25846.35
20:40:50|25846.35
20:40:51|25846.35
20:40:52|25846.35
20:40:53|25846.35
20:40:54|25846.37
20:40:56|25846.37
20:40:57|25846.37
20:40:57|25846.37
20:40:58|25846.37
20:40:59|25846.37
20:41:00|25846.37
20:41:01|25846.37
20:41:02|25846.37
20:41:03|25846.37
20:41:05|25846.37
20:41:06|25846.37
20:41:07|25846.37
20:41:07|25846.37
20:41:08|25846.37
20:41:09|25846.37
20:41:10|25846.37
20:41:11|25846.37
20:41:13|25846.37
20:41:14|25846.37
20:41:15|25846.37
20:41:16|25846.37
20:41:17|25846.37
20:41:18|25846.37
20:41:19|25846.35
20:41:20|25846.35
20:41:21|25846.37
20:41:22|25846.37
20:41:23|25846.37
20:41:24|25846.37
20:41:25|25846.37
20:41:26|25846.37
20:41:27|25846.37
20:41:27|25846.37
20:41:29|25846.37
20:41:30|25846.37
20:41:31|25846.37
20:41:32|25846.37
20:41:32|25846.37
20:41:34|25846.37
20:41:35|25846.37
20:41:35|25846.37
20:41:37|25846.37
20:41:38|25846.37
20:41:39|25846.37
20:41:40|25846.38
20:41:41|25846.38
20:41:42|25846.38
20:41:43|25846.38
20:41:44|25846.38
20:41:45|25846.38
20:41:46|25846.38
20:41:46|25846.38
20:41:48|25846.38
20:41:49|25846.38
20:41:50|25846.38
20:41:51|25846.38
20:41:52|25846.38
20:41:53|25846.38
20:41:54|25846.38
20:41:55|25846.38
20:41:56|25846.38
20:41:57|25846.38
20:41:58|25846.38
20:41:59|25846.38
20:42:00|25846.38
20:42:01|25846.38
20:42:02|25846.38
20:42:03|25846.38
20:42:04|25846.38
20:42:05|25846.38
20:42:06|25846.38
20:42:07|25846.38
20:42:08|25846.38
20:42:09|25846.36
20:42:10|25846.36
20:42:11|25846.36
20:42:12|25844.25
20:42:13|25844.25
20:42:15|25844.25
20:42:15|25844.25
20:42:17|25844.25
20:42:18|25844.25
20:42:19|25842.89
20:42:20|25842.89
20:42:22|25845.41
20:42:22|25845.41
20:42:23|25845.41
20:42:24|25845.41
20:42:25|25845.41
20:42:26|25842.9
20:42:28|25842.9
20:42:28|25844.24
20:42:29|25844.24
20:42:30|25844.24
20:42:32|25844.24
20:42:33|25844.24
20:42:34|25844.12
20:42:35|25844.12
20:42:36|25844.12
20:42:37|25844.12
20:42:38|25844.12
20:42:38|25844.12
20:42:40|25844.12
20:42:41|25844.12
20:42:42|25842.89
20:42:43|25842.89
20:42:44|25842.89
20:42:45|25844.25
20:42:46|25842.89
20:42:47|25842.89
20:42:48|25842.89
20:42:49|25842.89
20:42:50|25842.89
20:42:51|25842.9
20:42:52|25839.81
20:42:53|25839.81
20:42:55|25839.81
20:42:55|25838.03
20:42:56|25838.03
20:42:57|25838.18
20:42:58|25838.05
20:42:59|25838.05
20:43:00|25838.05
20:43:01|25838.05
20:43:02|25839.78
20:43:03|25839.78
20:43:04|25839.78
20:43:05|25839.78
20:43:06|25839.78
20:43:07|25839.78
20:43:08|25839.78
20:43:09|25839.78
20:43:10|25839.78
20:43:11|25839.78
20:43:12|25839.78
20:43:13|25839.78
20:43:15|25839.78
20:43:16|25839.78
20:43:17|25838.71
20:43:18|25838.71
20:43:19|25838.71
20:43:20|25838.71
20:43:21|25838.71
20:43:22|25838.71
20:43:23|25838.71
20:43:24|25838.71
20:43:25|25838.71
20:43:26|25838.71
20:43:27|25838.71
20:43:28|25838.71
20:43:29|25838.71
20:43:30|25838.71
20:43:31|25838.71
20:43:32|25838.71
20:43:33|25838.71
20:43:34|25838.71
20:43:35|25838.71
20:43:36|25838.71
20:43:37|25838.71
20:43:38|25838.71
20:43:39|25838.71
20:43:40|25844.57
20:43:41|25843.66
20:43:42|25843.66
20:43:43|25843.66
20:43:44|25840.18
20:43:45|25840.18
20:43:46|25840.18
20:43:47|25840.18
20:43:48|25840.18
20:43:49|25840.18
20:43:50|25840.18
20:43:51|25840.18
20:43:52|25840.18
20:43:53|25840.18
20:43:54|25840.18
20:43:55|25840.18
20:43:56|25840.18
20:43:57|25840.18
20:43:58|25840.18
20:43:59|25840.18
20:44:00|25840.39
20:44:01|25844.95
20:44:02|25840.52
20:44:03|25840.52
20:44:04|25840.52
20:44:05|25840.52
20:44:06|25840.52
20:44:07|25840.52
20:44:08|25840.52
20:44:09|25840.52
20:44:10|25840.52
20:44:11|25840.52
20:44:12|25844.17
20:44:13|25844.17
20:44:14|25844.17
20:44:15|25844.17
20:44:17|25844.17
20:44:17|25844.17
20:44:18|25844.17
20:44:19|25844.17
20:44:20|25844.17
20:44:21|25844.17
20:44:23|25844.17
20:44:23|25843.99
20:44:25|25843.99
20:44:26|25843.99
20:44:26|25843.99
20:44:27|25845.12
20:44:29|25845.12
20:44:30|25845.12
20:44:31|25845.12
20:44:32|25845.12
20:44:33|25845.12
20:44:34|25845.12
20:44:35|25845.12
20:44:36|25845.12
20:44:37|25845.12
20:44:38|25845.12
20:44:39|25845.12
20:44:40|25845.12
20:44:40|25845.12
20:44:42|25845.12
20:44:42|25845.12
20:44:44|25846.19
20:44:45|25846.19
20:44:46|25846.19
20:44:46|25846.19
20:44:48|25846.19
20:44:49|25846.19
20:44:50|25846.19
20:44:50|25846.19
20:44:52|25846.19
20:44:52|25846.19
20:44:53|25846.19
20:44:55|25846.19
20:44:55|25844.98
20:44:57|25844.98
20:44:58|25844.98
20:44:59|25844.98
20:45:00|25844.98
20:45:01|25844.98
20:45:02|25844.98
20:45:03|25844.98
20:45:04|25844.98
20:45:05|25844.98
20:45:06|25844.98
20:45:07|25844.98
20:45:08|25844.98
20:45:09|25844.98
20:45:10|25844.98
20:45:11|25844.98
20:45:12|25844.98
20:45:13|25844.98
20:45:14|25844.98
20:45:15|25844.98
20:45:16|25844.98
20:45:18|25844.98
20:45:18|25844.98
20:45:19|25844.98
20:45:20|25844.98
20:45:21|25844.98
20:45:22|25844.98
20:45:24|25842.84
20:45:25|25846.25
20:45:25|25846.25
20:45:27|25846.25
20:45:27|25846.25
20:45:28|25843.
20:45:29|25843.
20:45:31|25843.
20:45:31|25843.
20:45:32|25843.
20:45:33|25843.
20:45:34|25843.
20:45:36|25843.
20:45:36|25843.
20:45:38|25843.
20:45:38|25843.
20:45:39|25843.
20:45:40|25843.14
20:45:41|25843.14
20:45:43|25843.14
20:45:43|25843.14
20:45:44|25843.14
20:45:46|25843.14
20:45:47|25846.7
20:45:47|25846.69
20:45:48|25846.69
20:45:49|25846.69
20:45:50|25846.69
20:45:52|25846.69
20:45:53|25846.69
20:45:53|25846.69
20:45:55|25846.69
20:45:55|25846.69
20:45:57|25846.69
20:45:57|25846.69
20:45:59|25843.35
20:45:59|25843.35
20:46:01|25843.35
20:46:02|25843.35
20:46:02|25843.35
20:46:03|25843.35
20:46:05|25843.35
20:46:05|25843.35
20:46:06|25843.35
20:46:07|25843.35
20:46:08|25843.35
20:46:09|25843.35
20:46:10|25843.35
20:46:11|25843.35
20:46:13|25843.01
20:46:13|25843.01
20:46:15|25843.01
20:46:15|25843.01
20:46:17|25843.01
20:46:18|25843.01
20:46:19|25843.01
20:46:21|25843.35
20:46:21|25843.35
20:46:23|25843.35
20:46:23|25843.35
20:46:24|25843.
20:46:25|25843.
20:46:26|25843.
20:46:28|25843.35
20:46:28|25843.35
20:46:29|25843.35
20:46:30|25840.06
20:46:31|25840.06
20:46:33|25840.06
20:46:34|25840.06
20:46:35|25840.06
20:46:35|25840.06
20:46:36|25840.06
20:46:38|25840.06
20:46:39|25840.06
20:46:40|25840.02
20:46:41|25840.02
20:46:41|25840.02
20:46:43|25840.02
20:46:44|25835.5
20:46:45|25835.5
20:46:45|25835.5
20:46:47|25835.5
20:46:48|25835.5
20:46:49|25835.5
20:46:50|25835.5
20:46:51|25835.5
20:46:52|25835.5
20:46:53|25835.5
20:46:53|25835.5
20:46:55|25835.5
20:46:56|25835.5
20:46:57|25835.5
20:46:58|25835.5
20:46:58|25835.5
20:47:00|25835.5
20:47:01|25835.5
20:47:02|25833.38
20:47:03|25830.09
20:47:04|25833.42
20:47:04|25830.32
20:47:05|25830.33
20:47:07|25830.33
20:47:07|25830.33
20:47:09|25830.33
20:47:10|25838.91
20:47:10|25838.91
20:47:11|25838.91
20:47:13|25838.91
20:47:14|25838.91
20:47:15|25832.21
20:47:15|25832.21
20:47:17|25832.21
20:47:18|25832.21
20:47:20|25832.21
20:47:21|25832.21
20:47:22|25836.6
20:47:22|25836.6
20:47:24|25836.6
20:47:24|25836.6
20:47:26|25833.9
20:47:27|25833.9
20:47:27|25833.9
20:47:28|25833.9
20:47:30|25833.9
20:47:31|25833.9
20:47:31|25836.39
20:47:32|25836.39
20:47:34|25836.39
20:47:35|25836.39
20:47:35|25836.39
20:47:37|25836.39
20:47:38|25834.12
20:47:38|25834.12
20:47:40|25834.12
20:47:40|25834.12
20:47:41|25834.12
20:47:42|25836.14
20:47:43|25836.14
20:47:44|25836.14
20:47:45|25834.25
20:47:47|25834.29
20:47:48|25834.29
20:47:48|25834.31
20:47:50|25834.31
20:47:50|25834.31
20:47:51|25834.32
20:47:52|25834.32
20:47:54|25830.77
20:47:54|25830.77
20:47:55|25830.78
20:47:56|25833.76
20:47:57|25833.76
20:47:58|25833.76
20:47:59|25833.76
20:48:01|25833.58
20:48:01|25833.58
20:48:03|25833.58
20:48:04|25832.07
20:48:05|25832.07
20:48:06|25832.07
20:48:07|25832.07
20:48:08|25832.07
20:48:09|25833.26
20:48:10|25832.15
20:48:11|25832.15
20:48:12|25832.15
20:48:13|25832.15
20:48:14|25832.15
20:48:15|25832.15
20:48:16|25833.38
20:48:17|25833.38
20:48:17|25833.38
20:48:19|25833.38
20:48:21|25833.38
20:48:22|25833.44
20:48:23|25833.44
20:48:23|25833.44
20:48:24|25833.44
20:48:26|25833.44
20:48:26|25833.44
20:48:27|25834.35
20:48:28|25834.35
20:48:30|25834.35
20:48:31|25834.35
20:48:32|25834.35
20:48:33|25834.35
20:48:33|25834.35
20:48:35|25834.35
20:48:36|25833.99
20:48:37|25834.01
20:48:37|25834.01
20:48:38|25834.01
20:48:40|25834.01
20:48:41|25834.38
20:48:41|25834.38
20:48:42|25834.08
20:48:44|25834.08
20:48:44|25834.07
20:48:45|25834.03
20:48:47|25834.03
20:48:47|25834.07
20:48:48|25833.95
20:48:49|25833.94
20:48:50|25833.89
20:48:51|25833.89
20:48:52|25833.89
20:48:54|25833.85
20:48:54|25833.85
20:48:55|25834.04
20:48:57|25834.04
20:48:57|25834.04
20:48:58|25834.04
20:49:00|25834.04
20:49:01|25834.04
20:49:02|25834.04
20:49:03|25830.38
20:49:04|25830.38
20:49:05|25830.38
20:49:05|25830.38
20:49:07|25830.28
20:49:08|25830.28
20:49:08|25830.28
20:49:09|25830.28
20:49:11|25830.28
20:49:12|25830.28
20:49:13|25830.28
20:49:13|25830.28
20:49:14|25833.61
20:49:15|25833.61
20:49:17|25833.61
20:49:17|25833.61
20:49:19|25833.61
20:49:20|25833.61
20:49:21|25833.61
20:49:23|25833.61
20:49:23|25833.61
20:49:25|25833.61
20:49:25|25833.61
20:49:27|25833.61
20:49:27|25833.61
20:49:28|25833.61
20:49:29|25833.61
20:49:31|25833.61
20:49:32|25827.06
20:49:33|25827.06
20:49:34|25827.06
20:49:35|25827.06
20:49:35|25827.06
20:49:37|25827.07
20:49:38|25827.07
20:49:39|25827.07
20:49:39|25824.05
20:49:41|25824.05
20:49:42|25825.42
20:49:43|25822.39
20:49:44|25825.42
20:49:45|25825.97
20:49:45|25825.97
20:49:47|25825.97
20:49:48|25825.97
20:49:49|25825.97
20:49:50|25825.97
20:49:51|25825.97
20:49:51|25825.97
20:49:52|25825.97
20:49:53|25825.97
20:49:55|25825.97
20:49:56|25825.99
20:49:57|25825.99
20:49:58|25825.99
20:49:59|25825.99
20:49:59|25825.99
20:50:00|25825.99
20:50:02|25825.99
20:50:03|25825.99
20:50:04|25825.58
20:50:05|25825.99
20:50:06|25825.99
20:50:07|25825.99
20:50:08|25825.99
20:50:09|25825.99
20:50:10|25825.99
20:50:11|25827.75
20:50:12|25834.07
20:50:13|25834.07
20:50:14|25834.07
20:50:15|25834.54
20:50:16|25839.52
20:50:17|25839.52
20:50:18|25843.06
20:50:20|25843.05
20:50:21|25843.05
20:50:22|25843.05
20:50:23|25843.05
20:50:24|25839.68
20:50:25|25839.68
20:50:26|25842.89
20:50:27|25842.86
20:50:27|25842.86
20:50:29|25842.86
20:50:30|25842.86
20:50:31|25841.94
20:50:32|25841.94
20:50:33|25841.94
20:50:34|25841.94
20:50:35|25841.94
20:50:36|25841.94
20:50:37|25841.94
20:50:38|25836.46
20:50:39|25838.73
20:50:40|25836.43
20:50:41|25836.43
20:50:42|25836.43
20:50:43|25836.43
20:50:44|25836.43
20:50:45|25834.8
20:50:46|25834.8
20:50:47|25834.8
20:50:48|25834.8
20:50:49|25834.8
20:50:50|25834.8
20:50:51|25831.22
20:50:52|25831.22
20:50:53|25831.22
20:50:54|25831.22
20:50:55|25831.22
20:50:56|25831.22
20:50:57|25831.22
20:50:58|25831.22
20:50:59|25837.43
20:51:00|25837.43
20:51:01|25837.43
20:51:02|25837.36
20:51:03|25837.36
20:51:04|25837.36
20:51:05|25837.36
20:51:06|25837.36
20:51:07|25837.36
20:51:08|25837.36
20:51:09|25837.36
20:51:10|25837.36
20:51:11|25837.36
20:51:12|25837.36
20:51:13|25837.36
20:51:14|25837.36
20:51:15|25837.45
20:51:16|25837.45
20:51:17|25837.45
20:51:18|25837.45
20:51:19|25837.45
20:51:21|25837.45
20:51:22|25837.45
20:51:23|25837.73
20:51:24|25837.73
20:51:25|25837.73
20:51:26|25837.73
20:51:27|25837.73
20:51:28|25837.73
20:51:29|25837.73
20:51:30|25837.73
20:51:31|25838.06
20:51:32|25838.06
20:51:33|25838.06
20:51:34|25838.05
20:51:35|25837.02
20:51:36|25837.02
20:51:37|25837.02
20:51:38|25837.02
20:51:39|25837.02
20:51:40|25837.02
20:51:41|25837.02
20:51:42|25837.02
20:51:43|25837.02
20:51:44|25837.05
20:51:45|25837.05
20:51:46|25837.05
20:51:47|25837.05
20:51:48|25837.05
20:51:49|25837.05
20:51:50|25837.05
20:51:51|25837.05
20:51:52|25837.05
20:51:53|25834.96
20:51:54|25834.96
20:51:55|25834.96
20:51:56|25834.96
20:51:57|25834.96
20:51:58|25834.96
20:51:59|25834.96
20:52:00|25834.96
20:52:01|25834.96
20:52:02|25837.94
20:52:03|25837.94
20:52:04|25837.94
20:52:05|25837.94
20:52:06|25837.94
20:52:07|25837.94
20:52:08|25837.94
20:52:09|25837.94
20:52:10|25837.94
20:52:11|25837.94
20:52:12|25837.94
20:52:13|25837.94
20:52:14|25837.94
20:52:15|25837.94
20:52:16|25837.94
20:52:17|25837.94
20:52:18|25837.94
20:52:19|25837.94
20:52:21|25837.94
20:52:22|25837.94
20:52:23|25837.94
20:52:24|25837.94
20:52:25|25837.94
20:52:26|25837.94
20:52:27|25837.93
20:52:28|25837.93
20:52:29|25837.93
20:52:30|25837.93
20:52:30|25839.68
20:52:32|25839.68
20:52:33|25837.93
20:52:34|25837.93
20:52:35|25837.93
20:52:35|25837.93
20:52:37|25837.93
20:52:38|25837.93
20:52:39|25837.93
20:52:40|25837.93
20:52:41|25837.93
20:52:42|25837.93
20:52:43|25837.93
20:52:43|25837.93
20:52:45|25837.93
20:52:46|25837.93
20:52:46|25837.93
20:52:47|25837.93
20:52:49|25837.93
20:52:50|25837.93
20:52:51|25837.93
20:52:52|25837.93
20:52:53|25837.93
20:52:54|25837.93
20:52:55|25837.93
20:52:56|25837.93
20:52:57|25837.93
20:52:58|25837.93
20:52:59|25839.71
20:53:00|25839.71
20:53:01|25839.71
20:53:02|25839.71
20:53:03|25839.71
20:53:04|25839.71
20:53:05|25839.71
20:53:06|25839.71
20:53:07|25839.71
20:53:08|25839.71
20:53:09|25839.71
20:53:10|25839.71
20:53:11|25839.71
20:53:12|25848.3
20:53:13|25848.3
20:53:14|25848.3
20:53:15|25848.3
20:53:16|25848.3
20:53:17|25848.3
20:53:18|25848.3
20:53:19|25848.3
20:53:20|25848.3
20:53:21|25845.7
20:53:23|25845.7
20:53:24|25845.7
20:53:25|25845.7
20:53:26|25845.7
20:53:27|25845.7
20:53:28|25845.7
20:53:29|25845.7
20:53:30|25845.7
20:53:31|25845.7
20:53:32|25845.7
20:53:33|25845.7
20:53:34|25845.7
20:53:35|25845.67
20:53:35|25845.67
20:53:37|25845.69
20:53:38|25845.69
20:53:39|25845.69
20:53:40|25845.69
20:53:41|25845.69
20:53:42|25845.69
20:53:43|25845.69
20:53:44|25845.69
20:53:45|25845.69
20:53:46|25845.69
20:53:46|25845.69
20:53:48|25845.69
20:53:49|25845.69
20:53:50|25845.69
20:53:51|25845.69
20:53:52|25845.69
20:53:53|25845.69
20:53:54|25848.41
20:53:55|25848.41
20:53:56|25848.41
20:53:57|25848.41
20:53:58|25848.41
20:53:59|25848.41
20:54:00|25848.41
20:54:01|25848.41
20:54:02|25848.41
20:54:03|25848.41
20:54:04|25848.41
20:54:05|25848.4
20:54:06|25848.4
20:54:07|25848.4
20:54:08|25848.4
20:54:09|25848.4
20:54:10|25845.67
20:54:11|25846.92
20:54:12|25842.55
20:54:13|25842.55
20:54:14|25842.79
20:54:15|25842.79
20:54:16|25842.79
20:54:18|25842.79
20:54:18|25842.79
20:54:19|25842.79
20:54:20|25842.79
20:54:21|25842.79
20:54:23|25846.91
20:54:24|25846.91
20:54:25|25843.06
20:54:27|25843.06
20:54:27|25843.06
20:54:28|25843.06
20:54:29|25843.06
20:54:30|25843.06
20:54:31|25843.06
20:54:32|25843.06
20:54:33|25843.06
20:54:34|25843.06
20:54:35|25843.06
20:54:37|25843.06
20:54:37|25843.06
20:54:38|25843.06
20:54:40|25843.06
20:54:40|25843.06
20:54:42|25843.06
20:54:43|25840.21
20:54:44|25840.22
20:54:45|25840.22
20:54:46|25840.22
20:54:47|25840.21
20:54:48|25840.21
20:54:49|25840.21
20:54:50|25840.21
20:54:51|25840.21
20:54:52|25840.21
20:54:53|25840.21
20:54:54|25840.21
20:54:55|25840.23
20:54:56|25840.23
20:54:57|25840.23
20:54:58|25840.23
20:54:59|25840.23
20:55:00|25840.23
20:55:01|25837.4
20:55:02|25837.4
20:55:03|25831.06
20:55:05|25831.71
20:55:05|25831.71
20:55:06|25831.83
20:55:07|25831.83
20:55:08|25832.43
20:55:09|25837.83
20:55:10|25837.83
20:55:11|25837.83
20:55:12|25837.83
20:55:13|25837.3
20:55:14|25837.3
20:55:15|25837.3
20:55:16|25838.62
20:55:17|25838.62
20:55:18|25838.62
20:55:19|25838.62
20:55:20|25840.17
20:55:21|25840.17
20:55:22|25840.17
20:55:24|25840.17
20:55:24|25840.17
20:55:25|25840.17
20:55:27|25840.17
20:55:28|25840.17
20:55:29|25840.17
20:55:29|25840.17
20:55:31|25840.17
20:55:32|25840.17
20:55:33|25840.17
20:55:33|25840.17
20:55:35|25840.17
20:55:36|25840.17
20:55:36|25840.17
20:55:38|25840.17
20:55:39|25840.21
20:55:39|25840.21
20:55:41|25840.21
20:55:41|25838.67
20:55:42|25838.67
20:55:44|25838.67
20:55:45|25840.21
20:55:46|25840.21
20:55:47|25840.21
20:55:48|25840.21
20:55:48|25840.21
20:55:50|25840.21
20:55:50|25840.21
20:55:52|25838.56
20:55:52|25838.56
20:55:54|25838.56
20:55:55|25840.2
20:55:55|25840.2
20:55:56|25840.2
20:55:58|25840.2
20:55:58|25840.2
20:56:00|25840.2
20:56:01|25840.2
20:56:02|25840.2
20:56:03|25840.2
20:56:04|25840.21
20:56:05|25840.21
20:56:05|25840.21
20:56:06|25840.21
20:56:08|25840.21
20:56:09|25840.21
20:56:10|25840.21
20:56:11|25840.21
20:56:12|25840.21
20:56:13|25840.21
20:56:14|25840.21
20:56:15|25840.21
20:56:16|25840.21
20:56:17|25836.
20:56:18|25836.
20:56:19|25836.
20:56:20|25836.
20:56:21|25836.
20:56:22|25836.
20:56:23|25836.
20:56:24|25836.
20:56:26|25833.03
20:56:26|25833.03
20:56:27|25833.03
20:56:28|25833.03
20:56:29|25833.03
20:56:30|25833.03
20:56:31|25833.03
20:56:33|25833.03
20:56:33|25833.03
20:56:34|25833.03
20:56:35|25833.03
20:56:37|25831.01
20:56:37|25831.01
20:56:39|25824.16
20:56:39|25824.16
20:56:41|25824.16
20:56:42|25824.16
20:56:43|25824.16
20:56:44|25824.16
20:56:45|25824.16
20:56:46|25824.16
20:56:47|25824.16
20:56:48|25824.16
20:56:49|25824.16
20:56:50|25824.16
20:56:51|25824.16
20:56:52|25824.16
20:56:53|25824.16
20:56:53|25825.87
20:56:55|25825.87
20:56:56|25825.87
20:56:57|25825.87
20:56:58|25825.87
20:56:59|25825.87
20:57:00|25830.
20:57:00|25830.
20:57:02|25830.
20:57:03|25830.
20:57:04|25830.
20:57:05|25829.97
20:57:06|25829.97
20:57:07|25829.97
20:57:08|25829.97
20:57:09|25829.97
20:57:09|25829.97
20:57:11|25829.97
20:57:12|25829.97
20:57:13|25829.97
20:57:14|25829.97
20:57:15|25829.97
20:57:15|25829.97
20:57:17|25829.97
20:57:18|25829.99
20:57:19|25829.99
20:57:20|25829.99
20:57:21|25829.99
20:57:21|25829.99
20:57:23|25829.99
20:57:23|25829.99
20:57:25|25829.99
20:57:26|25829.99
20:57:28|25829.99
20:57:29|25829.99
20:57:30|25829.99
20:57:30|25829.99
20:57:32|25829.99
20:57:33|25829.99
20:57:34|25829.17
20:57:34|25829.17
20:57:36|25829.17
20:57:37|25829.17
20:57:37|25829.17
20:57:39|25829.17
20:57:40|25829.17
20:57:41|25829.17
20:57:41|25829.17
20:57:42|25829.46
20:57:44|25829.46
20:57:44|25829.46
20:57:45|25829.84
20:57:46|25829.84
20:57:48|25829.84
20:57:49|25829.84
20:57:49|25829.97
20:57:50|25831.32
20:57:52|25831.32
20:57:53|25831.32
20:57:53|25831.32
20:57:54|25831.32
20:57:55|25831.32
20:57:56|25831.32
20:57:58|25831.32
20:57:58|25831.32
20:58:00|25831.32
20:58:01|25829.73
20:58:02|25829.55
20:58:03|25829.58
20:58:03|25829.58
20:58:05|25829.58
20:58:06|25829.58
20:58:07|25832.46
20:58:08|25832.46
20:58:08|25832.46
20:58:10|25832.46
20:58:11|25832.46
20:58:12|25832.46
20:58:13|25832.46
20:58:14|25832.46
20:58:15|25829.09
20:58:16|25829.09
20:58:17|25829.09
20:58:17|25832.46
20:58:19|25832.46
20:58:19|25831.08
20:58:21|25831.08
20:58:22|25831.08
20:58:23|25831.08
20:58:24|25828.75
20:58:25|25828.75
20:58:26|25828.75
20:58:28|25828.75
20:58:29|25828.75
20:58:30|25828.75
20:58:30|25828.75
20:58:32|25831.09
20:58:33|25831.09
20:58:34|25831.09
20:58:35|25831.09
20:58:36|25831.09
20:58:37|25831.09
20:58:39|25831.09
20:58:39|25831.09
20:58:40|25831.09
20:58:41|25830.57
20:58:42|25830.57
20:58:43|25834.19
20:58:45|25834.19
20:58:46|25834.19
20:58:47|25834.19
20:58:48|25834.19
20:58:48|25834.19
20:58:50|25834.19
20:58:51|25834.19
20:58:52|25834.19
20:58:52|25834.19
20:58:54|25834.19
20:58:55|25834.19
20:58:56|25834.19
20:58:56|25834.19
20:58:57|25840.21
20:58:58|25840.21
20:58:59|25840.21
20:59:01|25840.21
20:59:01|25840.21
20:59:03|25840.21
20:59:04|25840.21
20:59:04|25840.21
20:59:06|25836.92
20:59:06|25836.92
20:59:07|25836.92
20:59:08|25836.92
20:59:09|25836.92
20:59:10|25836.92
20:59:12|25836.92
20:59:12|25836.92
20:59:13|25836.92
20:59:15|25836.92
20:59:15|25836.92
20:59:16|25836.92
20:59:17|25836.92
20:59:18|25836.92
20:59:19|25836.92
20:59:20|25836.92
20:59:21|25840.19
20:59:23|25840.19
20:59:23|25840.19
20:59:24|25840.19
20:59:25|25840.19
20:59:26|25840.19
20:59:28|25840.2
20:59:29|25840.2
20:59:30|25840.2
20:59:31|25840.2
20:59:32|25840.2
20:59:33|25840.2
20:59:34|25840.2
20:59:35|25840.2
20:59:36|25840.2
20:59:37|25840.2
20:59:39|25840.2
20:59:39|25840.2
20:59:41|25840.2
20:59:42|25840.2
20:59:43|25836.15
20:59:44|25836.15
20:59:44|25836.15
20:59:46|25836.72
20:59:47|25836.72
20:59:48|25836.54
20:59:49|25836.72
20:59:50|25836.72
20:59:51|25836.72
20:59:52|25836.72
20:59:53|25836.72
20:59:54|25836.72
20:59:55|25840.17
20:59:56|25840.17
20:59:57|25836.73
20:59:58|25836.73
20:59:59|25836.73
21:00:00|25836.73
21:00:01|25836.73
21:00:02|25836.73
21:00:03|25836.73
21:00:04|25836.73
21:00:05|25836.73
21:00:06|25837.51
21:00:07|25837.51
21:00:08|25837.51
21:00:08|25837.51
21:00:10|25837.51
21:00:10|25840.14
21:00:12|25840.14
21:00:13|25840.14
21:00:14|25840.14
21:00:15|25840.14
21:00:15|25840.14
21:00:17|25840.12
21:00:17|25840.12
21:00:19|25840.12
21:00:20|25840.04
21:00:21|25840.04
21:00:22|25840.04
21:00:22|25840.04
21:00:24|25840.19
21:00:25|25840.19
21:00:25|25840.19
21:00:26|25840.19
21:00:28|25840.19
21:00:29|25840.2
21:00:31|25840.2
21:00:31|25840.2
21:00:33|25840.2
21:00:34|25840.2
21:00:35|25840.2
21:00:35|25840.2
21:00:36|25840.2
21:00:38|25840.2
21:00:38|25840.2
21:00:40|25840.2
21:00:41|25840.21
21:00:41|25840.21
21:00:42|25840.2
21:00:43|25840.2
21:00:45|25840.2
21:00:45|25840.21
21:00:47|25840.21
21:00:48|25840.21
21:00:49|25840.21
21:00:50|25840.21
21:00:50|25840.21
21:00:51|25840.21
21:00:52|25840.21
21:00:54|25840.21
21:00:54|25840.21
21:00:55|25840.21
21:00:56|25840.21
21:00:58|25840.21
21:00:58|25840.21
21:01:00|25840.21
21:01:00|25840.21
21:01:02|25838.91
21:01:03|25838.91
21:01:03|25838.91
21:01:04|25840.21
21:01:05|25840.21
21:01:07|25840.21
21:01:08|25840.21
21:01:09|25840.21
21:01:10|25840.21
21:01:10|25840.21
21:01:11|25840.21
21:01:12|25840.21
21:01:13|25840.21
21:01:14|25840.21
21:01:15|25840.21
21:01:17|25840.21
21:01:17|25840.21
21:01:19|25840.21
21:01:19|25840.21
21:01:20|25840.21
21:01:21|25840.77
21:01:23|25845.97
21:01:24|25845.97
21:01:25|25845.97
21:01:26|25845.97
21:01:27|25845.97
21:01:28|25845.97
21:01:29|25845.97
21:01:30|25845.97
21:01:31|25845.97
21:01:33|25845.97
21:01:34|25845.97
21:01:35|25845.97
21:01:36|25845.97
21:01:37|25844.92
21:01:38|25844.92
21:01:39|25844.92
21:01:40|25844.92
21:01:41|25844.92
21:01:42|25842.97
21:01:43|25842.97
21:01:44|25842.97
21:01:45|25842.97
21:01:46|25842.97
21:01:48|25842.97
21:01:48|25842.97
21:01:49|25842.97
21:01:50|25842.97
21:01:51|25842.97
21:01:52|25842.97
21:01:53|25842.97
21:01:54|25842.97
21:01:55|25842.97
21:01:56|25842.97
21:01:57|25842.97
21:01:58|25842.97
21:01:59|25842.97
21:02:00|25842.97
21:02:01|25847.84
21:02:02|25847.84
21:02:03|25847.84
21:02:04|25847.84
21:02:05|25847.84
21:02:06|25847.84
21:02:07|25847.84
21:02:08|25847.84
21:02:09|25847.84
21:02:10|25847.84
21:02:11|25847.84
21:02:12|25848.24
21:02:13|25848.24
21:02:14|25848.24
21:02:15|25848.24
21:02:16|25848.24
21:02:17|25848.24
21:02:18|25848.24
21:02:19|25848.24
21:02:20|25849.04
21:02:21|25849.04
21:02:22|25850.
21:02:23|25850.
21:02:24|25850.
21:02:25|25850.
21:02:26|25850.
21:02:27|25850.
21:02:28|25850.
21:02:29|25850.
21:02:31|25850.
21:02:32|25850.
21:02:33|25850.
21:02:34|25850.
21:02:35|25850.
21:02:36|25850.
21:02:36|25850.33
21:02:38|25850.33
21:02:39|25850.33
21:02:40|25850.32
21:02:42|25857.5
21:02:42|25857.5
21:02:43|25857.5
21:02:44|25857.5
21:02:45|25862.53
21:02:46|25862.53
21:02:47|25863.66
21:02:48|25863.47
21:02:49|25863.47
21:02:50|25863.47
21:02:51|25863.47
21:02:52|25863.47
21:02:53|25863.47
21:02:54|25863.47
21:02:55|25863.47
21:02:56|25863.47
21:02:57|25863.47
21:02:59|25863.47
21:03:00|25863.47
21:03:00|25863.47
21:03:02|25867.94
21:03:03|25867.94
21:03:04|25867.94
21:03:04|25867.94
21:03:05|25867.94
21:03:06|25867.94
21:03:07|25867.94
21:03:08|25867.94
21:03:10|25867.94
21:03:10|25873.53
21:03:11|25873.53
21:03:12|25873.53
21:03:13|25873.53
21:03:14|25873.53
21:03:15|25873.53
21:03:16|25881.47
21:03:17|25881.47
21:03:19|25881.47
21:03:19|25881.47
21:03:20|25881.47
21:03:21|25874.48
21:03:23|25874.48
21:03:23|25874.48
21:03:24|25874.48
21:03:26|25874.48
21:03:26|25874.48
21:03:27|25874.48
21:03:28|25874.48
21:03:29|25874.48
21:03:31|25874.48
21:03:32|25875.46
21:03:33|25875.46
21:03:34|25875.46
21:03:35|25881.15
21:03:36|25874.51
21:03:37|25874.51
21:03:39|25874.51
21:03:40|25874.51
21:03:40|25874.51
21:03:41|25874.51
21:03:43|25874.51
21:03:43|25874.49
21:03:45|25874.48
21:03:46|25874.48
21:03:46|25874.48
21:03:48|25874.48
21:03:49|25874.48
21:03:49|25874.48
21:03:51|25874.48
21:03:52|25874.48
21:03:53|25874.48
21:03:54|25874.49
21:03:55|25874.49
21:03:56|25876.23
21:03:57|25876.23
21:03:58|25876.38
21:03:59|25876.38
21:04:00|25876.38
21:04:01|25876.38
21:04:02|25876.38
21:04:03|25874.49
21:04:04|25874.49
21:04:05|25874.49
21:04:06|25874.49
21:04:08|25874.49
21:04:08|25874.49
21:04:09|25874.49
21:04:10|25874.49
21:04:11|25874.49
21:04:12|25874.49
21:04:13|25874.49
21:04:14|25874.48
21:04:15|25874.48
21:04:16|25874.48
21:04:17|25874.48
21:04:18|25874.48
21:04:19|25874.48
21:04:20|25874.48
21:04:21|25874.48
21:04:22|25874.48
21:04:23|25874.48
21:04:24|25874.48
21:04:25|25874.48
21:04:26|25874.48
21:04:27|25874.49
21:04:28|25874.49
21:04:29|25874.49
21:04:30|25874.49
21:04:31|25874.49
21:04:33|25874.49
21:04:34|25874.48
21:04:34|25874.48
21:04:36|25874.48
21:04:37|25874.48
21:04:38|25867.1
21:04:39|25867.1
21:04:40|25867.1
21:04:41|25867.1
21:04:42|25867.1
21:04:43|25869.3
21:04:44|25869.3
21:04:45|25869.3
21:04:46|25869.3
21:04:47|25869.3
21:04:48|25869.3
21:04:49|25869.3
21:04:50|25869.3
21:04:51|25869.3
21:04:52|25869.3
21:04:53|25869.3
21:04:54|25869.3
21:04:55|25869.3
21:04:56|25869.3
21:04:57|25869.3
21:04:58|25869.3
21:04:59|25869.3
21:05:00|25869.3
21:05:01|25869.3
21:05:02|25869.3
21:05:03|25869.3
21:05:04|25869.3
21:05:05|25869.3
21:05:06|25869.3
21:05:07|25869.3
21:05:08|25869.3
21:05:09|25869.3
21:05:10|25869.3
21:05:11|25865.93
21:05:12|25865.93
21:05:13|25865.93
21:05:14|25864.22
21:05:15|25864.22
21:05:16|25864.22
21:05:17|25864.22
21:05:18|25864.22
21:05:19|25864.22
21:05:20|25864.22
21:05:21|25864.22
21:05:22|25864.22
21:05:23|25864.22
21:05:24|25864.9
21:05:25|25864.9
21:05:26|25864.9
21:05:27|25864.9
21:05:28|25864.91
21:05:29|25864.91
21:05:30|25864.91
21:05:31|25864.91
21:05:32|25864.91
21:05:33|25864.91
21:05:35|25865.31
21:05:36|25865.8
21:05:36|25865.8
21:05:38|25865.8
21:05:39|25865.8
21:05:40|25865.8
21:05:41|25865.8
21:05:42|25865.8
21:05:42|25865.8
21:05:44|25865.8
21:05:45|25865.8
21:05:46|25865.8
21:05:47|25865.8
21:05:48|25865.8
21:05:49|25865.8
21:05:50|25865.8
21:05:51|25865.8
21:05:51|25865.8
21:05:53|25865.8
21:05:53|25865.8
21:05:55|25865.8
21:05:56|25865.8
21:05:57|25865.8
21:05:57|25865.8
21:05:59|25865.8
21:05:59|25865.8
21:06:01|25861.01
21:06:02|25861.12
21:06:02|25861.12
21:06:04|25860.08
21:06:05|25860.08
21:06:05|25860.08
21:06:07|25860.08
21:06:08|25860.08
21:06:09|25860.08
21:06:10|25859.2
21:06:11|25859.2
21:06:11|25859.2
21:06:13|25859.2
21:06:14|25859.2
21:06:15|25859.2
21:06:16|25855.52
21:06:16|25855.52
21:06:18|25855.52
21:06:18|25855.52
21:06:20|25854.98
21:06:21|25854.98
21:06:22|25854.98
21:06:23|25850.89
21:06:24|25850.89
21:06:25|25850.89
21:06:26|25850.86
21:06:27|25850.86
21:06:28|25850.86
21:06:29|25850.86
21:06:30|25850.86
21:06:31|25850.88
21:06:32|25850.89
21:06:33|25850.89
21:06:34|25850.89
21:06:34|25850.89
21:06:36|25850.89
21:06:37|25850.89
21:06:38|25850.89
21:06:40|25849.89
21:06:40|25849.89
21:06:41|25849.89
21:06:43|25849.89
21:06:43|25850.85
21:06:44|25850.85
21:06:46|25850.85
21:06:47|25850.85
21:06:48|25850.85
21:06:49|25850.85
21:06:50|25850.85
21:06:51|25850.85
21:06:52|25848.12
21:06:53|25848.12
21:06:54|25848.12
21:06:54|25848.12
21:06:56|25848.12
21:06:56|25848.12
21:06:57|25848.12
21:06:59|25848.12
21:07:00|25848.12
21:07:00|25848.12
21:07:02|25848.12
21:07:03|25848.12
21:07:04|25848.12
21:07:05|25848.12
21:07:06|25848.12
21:07:07|25848.12
21:07:08|25849.44
21:07:09|25849.44
21:07:10|25850.
21:07:11|25850.
21:07:12|25850.
21:07:13|25850.
21:07:14|25850.
21:07:15|25850.
21:07:16|25850.
21:07:17|25850.
21:07:18|25850.
21:07:19|25850.
21:07:20|25850.
21:07:21|25850.
21:07:22|25850.
21:07:23|25850.
21:07:24|25850.
21:07:25|25850.
21:07:26|25850.
21:07:27|25850.88
21:07:28|25850.88
21:07:29|25850.88
21:07:30|25850.09
21:07:31|25850.09
21:07:32|25850.09
21:07:33|25850.09
21:07:34|25850.09
21:07:36|25850.09
21:07:37|25850.09
21:07:38|25850.88
21:07:39|25850.88
21:07:39|25850.88
21:07:41|25850.88
21:07:41|25850.88
21:07:42|25844.8
21:07:43|25844.8
21:07:45|25844.8
21:07:45|25844.8
21:07:47|25844.8
21:07:48|25844.8
21:07:48|25844.8
21:07:49|25844.8
21:07:51|25844.72
21:07:52|25844.72
21:07:53|25844.72
21:07:54|25844.72
21:07:54|25844.72
21:07:55|25844.73
21:07:57|25844.73
21:07:58|25844.73
21:07:59|25844.73
21:08:00|25844.73
21:08:01|25844.73
21:08:02|25844.73
21:08:03|25844.73
21:08:04|25844.73
21:08:05|25844.73
21:08:05|25844.73
21:08:07|25844.73
21:08:08|25844.73
21:08:09|25844.73
21:08:10|25844.73
21:08:11|25844.73
21:08:12|25844.73
21:08:13|25844.73
21:08:14|25844.73
21:08:15|25844.73
21:08:16|25844.73
21:08:17|25843.49
21:08:18|25844.73
21:08:19|25844.73
21:08:20|25844.73
21:08:21|25841.4
21:08:22|25841.4
21:08:23|25841.4
21:08:24|25841.4
21:08:25|25841.4
21:08:26|25841.4
21:08:27|25841.4
21:08:28|25841.4
21:08:29|25841.4
21:08:29|25841.4
21:08:30|25841.4
21:08:32|25841.4
21:08:33|25841.4
21:08:34|25841.4
21:08:34|25841.4
21:08:36|25844.72
21:08:37|25844.72
21:08:38|25844.73
21:08:39|25844.73
21:08:40|25844.73
21:08:41|25844.73
21:08:42|25844.73
21:08:43|25844.73
21:08:44|25844.73
21:08:45|25844.73
21:08:46|25842.12
21:08:47|25842.12
21:08:48|25842.12
21:08:49|25842.12
21:08:50|25844.73
21:08:51|25844.73
21:08:52|25844.73
21:08:53|25844.73
21:08:54|25844.73
21:08:55|25844.73
21:08:56|25844.73
21:08:57|25844.73
21:08:58|25844.73
21:08:59|25844.73
21:09:00|25842.22
21:09:01|25841.93
21:09:02|25842.08
21:09:03|25842.18
21:09:04|25842.18
21:09:05|25842.18
21:09:06|25842.18
21:09:07|25842.18
21:09:08|25842.18
21:09:09|25842.18
21:09:10|25841.85
21:09:11|25841.85
21:09:12|25841.87
21:09:13|25841.87
21:09:14|25844.71
21:09:15|25844.71
21:09:16|25844.71
21:09:17|25844.71
21:09:18|25842.51
21:09:19|25844.72
21:09:20|25844.72
21:09:21|25844.72
21:09:22|25844.72
21:09:23|25844.72
21:09:24|25844.72
21:09:25|25844.72
21:09:26|25844.72
21:09:27|25844.72
21:09:28|25844.73
21:09:29|25844.73
21:09:30|25844.73
21:09:31|25844.73
21:09:32|25844.73
21:09:33|25844.73
21:09:34|25844.73
21:09:35|25844.73
21:09:36|25844.73
21:09:37|25844.73
21:09:38|25842.28
21:09:40|25840.26
21:09:40|25840.26
21:09:41|25840.26
21:09:43|25844.72
21:09:44|25844.72
21:09:45|25844.72
21:09:46|25841.38
21:09:47|25841.46
21:09:48|25841.6
21:09:48|25841.63
21:09:50|25841.63
21:09:51|25841.63
21:09:52|25841.63
21:09:53|25841.63
21:09:54|25841.63
21:09:55|25841.63
21:09:56|25841.45
21:09:57|25844.7
21:09:57|25844.7
21:09:59|25844.7
21:10:00|25844.7
21:10:01|25844.7
21:10:02|25844.72
21:10:03|25844.73
21:10:04|25844.73
21:10:05|25844.73
21:10:06|25844.73
21:10:07|25844.73
21:10:07|25844.73
21:10:08|25844.73
21:10:10|25844.73
21:10:11|25844.73
21:10:12|25841.94
21:10:12|25841.52
21:10:14|25841.52
21:10:15|25841.52
21:10:15|25841.52
21:10:16|25841.52
21:10:18|25842.78
21:10:19|25846.42
21:10:19|25846.42
21:10:21|25846.42
21:10:22|25849.69
21:10:23|25849.69
21:10:24|25849.99
21:10:25|25849.99
21:10:26|25849.99
21:10:27|25849.99
21:10:28|25849.99
21:10:29|25849.99
21:10:30|25849.99
21:10:31|25850.44
21:10:31|25850.89
21:10:32|25850.89
21:10:34|25850.89
21:10:35|25850.89
21:10:36|25850.89
21:10:37|25850.89
21:10:38|25850.89
21:10:38|25850.89
21:10:40|25850.89
21:10:42|25856.42
21:10:43|25858.87
21:10:44|25859.43
21:10:45|25859.43
21:10:46|25854.28
21:10:47|25854.28
21:10:49|25854.28
21:10:49|25854.28
21:10:50|25854.28
21:10:51|25854.28
21:10:52|25854.28
21:10:53|25855.56
21:10:54|25855.56
21:10:55|25855.56
21:10:56|25855.56
21:10:57|25855.56
21:10:58|25855.56
21:10:59|25855.56
21:11:00|25855.56
21:11:01|25855.56
21:11:02|25855.56
21:11:03|25855.56
21:11:04|25860.15
21:11:05|25860.15
21:11:06|25860.15
21:11:07|25860.15
21:11:08|25860.15
21:11:09|25855.92
21:11:10|25855.92
21:11:11|25855.92
21:11:12|25855.92
21:11:13|25855.92
21:11:14|25855.57
21:11:15|25855.57
21:11:16|25855.57
21:11:17|25855.57
21:11:18|25855.57
21:11:19|25855.57
21:11:20|25855.57
21:11:21|25855.57
21:11:22|25855.57
21:11:23|25855.57
21:11:24|25855.57
21:11:25|25855.57
21:11:26|25857.38
21:11:27|25857.38
21:11:28|25857.38
21:11:29|25857.38
21:11:30|25857.38
21:11:31|25857.33
21:11:32|25857.33
21:11:33|25855.56
21:11:34|25855.56
21:11:35|25855.56
21:11:36|25855.56
21:11:37|25855.56
21:11:38|25855.56
21:11:40|25855.56
21:11:41|25855.56
21:11:42|25855.56
21:11:43|25855.56
21:11:44|25855.56
21:11:45|25855.56
21:11:46|25855.56
21:11:47|25855.56
21:11:48|25855.56
21:11:49|25858.65
21:11:50|25858.65
21:11:51|25855.62
21:11:52|25855.62
21:11:53|25855.62
21:11:54|25855.62
21:11:55|25858.42
21:11:56|25858.43
21:11:57|25858.32
21:11:58|25862.11
21:11:59|25862.11
21:12:00|25858.97
21:12:01|25858.96
21:12:02|25858.96
21:12:03|25858.97
21:12:04|25858.97
21:12:05|25858.96
21:12:06|25858.96
21:12:07|25858.66
21:12:08|25858.66
21:12:09|25869.12
21:12:10|25869.12
21:12:11|25870.65
21:12:12|25870.65
21:12:13|25873.33
21:12:14|25873.33
21:12:15|25873.33
21:12:16|25873.53
21:12:17|25873.53
21:12:18|25873.53
21:12:19|25878.87
21:12:20|25878.87
21:12:21|25871.3
21:12:22|25871.3
21:12:23|25871.3
21:12:24|25875.14
21:12:25|25875.13
21:12:26|25875.13
21:12:27|25875.13
21:12:28|25875.13
21:12:29|25875.13
21:12:30|25875.13
21:12:31|25875.14
21:12:32|25875.14
21:12:33|25875.14
21:12:34|25875.14
21:12:35|25875.14
21:12:36|25875.14
21:12:37|25875.12
21:12:38|25872.39
21:12:39|25872.39
21:12:40|25873.68
21:12:42|25881.72
21:12:42|25880.19
21:12:43|25880.19
21:12:44|25880.19
21:12:45|25880.19
21:12:46|25880.19
21:12:48|25880.19
21:12:49|25887.55
21:12:50|25887.55
21:12:51|25887.55
21:12:52|25887.55
21:12:52|25890.62
21:12:54|25890.62
21:12:55|25890.62
21:12:56|25890.57
21:12:57|25890.57
21:12:58|25890.57
21:12:59|25890.57
21:13:00|25892.46
21:13:01|25892.46
21:13:02|25892.46
21:13:03|25892.46
21:13:04|25892.46
21:13:05|25892.47
21:13:06|25892.47
21:13:07|25894.36
21:13:08|25894.36
21:13:09|25900.
21:13:10|25900.
21:13:11|25900.
21:13:12|25900.
21:13:13|25896.76
21:13:14|25896.76
21:13:15|25896.76
21:13:16|25896.76
21:13:17|25896.76
21:13:18|25896.76
21:13:19|25897.45
21:13:20|25899.99
21:13:21|25899.97
21:13:22|25900.
21:13:24|25900.
21:13:24|25900.
21:13:25|25900.
21:13:26|25900.
21:13:27|25900.
21:13:28|25900.
21:13:29|25900.
21:13:30|25900.
21:13:31|25900.
21:13:32|25900.
21:13:33|25900.
21:13:34|25900.
21:13:35|25897.55
21:13:36|25897.57
21:13:37|25897.57
21:13:38|25897.57
21:13:39|25897.57
21:13:40|25900.
21:13:42|25903.56
21:13:43|25903.56
21:13:44|25903.56
21:13:45|25903.56
21:13:46|25903.56
21:13:47|25913.43
21:13:48|25917.77
21:13:49|25917.77
21:13:50|25917.77
21:13:51|25917.77
21:13:52|25917.77
21:13:53|25914.2
21:13:54|25914.2
21:13:55|25914.2
21:13:56|25914.21
21:13:57|25914.2
21:13:58|25909.55
21:13:59|25909.55
21:14:00|25909.55
21:14:01|25909.55
21:14:02|25909.55
21:14:03|25909.55
21:14:04|25909.55
21:14:05|25909.55
21:14:06|25909.55
21:14:07|25909.55
21:14:08|25909.55
21:14:09|25908.82
21:14:10|25908.82
21:14:11|25908.82
21:14:12|25908.82
21:14:13|25908.82
21:14:14|25908.82
21:14:15|25908.82
21:14:16|25908.82
21:14:17|25908.82
21:14:18|25908.82
21:14:19|25908.82
21:14:20|25908.28
21:14:21|25906.31
21:14:22|25906.31
21:14:23|25906.31
21:14:24|25906.31
21:14:25|25906.31
21:14:26|25906.31
21:14:27|25906.31
21:14:28|25906.31
21:14:29|25903.36
21:14:30|25903.36
21:14:31|25903.36
21:14:32|25903.36
21:14:33|25903.36
21:14:34|25903.36
21:14:35|25903.36
21:14:36|25903.36
21:14:37|25903.36
21:14:38|25904.29
21:14:39|25904.26
21:14:40|25904.26
21:14:41|25904.26
21:14:42|25899.99
21:14:44|25899.99
21:14:44|25899.99
21:14:45|25895.58
21:14:46|25895.58
21:14:47|25899.32
21:14:48|25899.32
21:14:49|25900.21
21:14:50|25900.21
21:14:51|25900.21
21:14:53|25900.21
21:14:54|25900.21
21:14:54|25899.96
21:14:56|25899.96
21:14:57|25894.95
21:14:58|25894.95
21:14:59|25894.95
21:15:00|25894.94
21:15:01|25894.94
21:15:02|25896.64
21:15:03|25896.64
21:15:04|25896.64
21:15:05|25896.64
21:15:06|25896.64
21:15:07|25896.64
21:15:08|25896.64
21:15:08|25896.79
21:15:10|25899.68
21:15:11|25898.53
21:15:12|25898.53
21:15:12|25898.48
21:15:14|25898.48
21:15:15|25898.48
21:15:16|25898.48
21:15:17|25898.48
21:15:18|25898.48
21:15:18|25898.48
21:15:20|25898.31
21:15:21|25898.31
21:15:22|25898.31
21:15:23|25899.27
21:15:24|25899.27
21:15:25|25899.27
21:15:26|25899.69
21:15:27|25899.69
21:15:28|25899.68
21:15:29|25899.68
21:15:30|25896.14
21:15:31|25896.14
21:15:32|25896.14
21:15:33|25896.14
21:15:33|25896.14
21:15:35|25891.05
21:15:36|25891.51
21:15:37|25891.51
21:15:38|25891.51
21:15:38|25891.51
21:15:40|25891.51
21:15:40|25891.51
21:15:41|25891.51
21:15:43|25891.51
21:15:45|25891.51
21:15:45|25891.51
21:15:47|25891.11
21:15:47|25891.11
21:15:49|25891.11
21:15:50|25897.75
21:15:51|25897.75
21:15:52|25897.75
21:15:53|25897.75
21:15:54|25897.75
21:15:55|25893.04
21:15:56|25893.04
21:15:57|25897.74
21:15:58|25897.74
21:15:59|25897.74
21:16:00|25898.01
21:16:01|25898.01
21:16:02|25897.93
21:16:03|25897.93
21:16:04|25897.93
21:16:05|25897.93
21:16:06|25897.93
21:16:07|25897.93
21:16:08|25897.92
21:16:09|25898.02
21:16:10|25897.76
21:16:11|25897.76
21:16:12|25897.76
21:16:13|25897.76
21:16:14|25897.76
21:16:15|25897.76
21:16:16|25897.76
21:16:17|25897.76
21:16:18|25897.76
21:16:19|25894.76
21:16:20|25899.27
21:16:21|25899.44
21:16:22|25899.44
21:16:23|25899.44
21:16:24|25899.44
21:16:26|25899.44
21:16:26|25899.44
21:16:28|25899.44
21:16:28|25899.44
21:16:30|25899.44
21:16:31|25899.44
21:16:31|25899.44
21:16:32|25899.44
21:16:33|25899.44
21:16:34|25903.77
21:16:35|25903.77
21:16:36|25903.77
21:16:37|25903.77
21:16:38|25903.77
21:16:40|25903.77
21:16:40|25903.77
21:16:41|25903.78
21:16:42|25905.75
21:16:44|25905.75
21:16:45|25904.09
21:16:47|25903.96
21:16:47|25905.76
21:16:48|25905.76
21:16:49|25905.76
21:16:50|25905.76
21:16:52|25903.89
21:16:52|25903.89
21:16:53|25903.89
21:16:54|25903.87
21:16:56|25903.87
21:16:56|25903.87
21:16:58|25903.87
21:16:58|25903.87
21:17:00|25903.77
21:17:00|25903.77
21:17:02|25903.77
21:17:03|25903.77
21:17:03|25903.77
21:17:05|25903.77
21:17:06|25903.77
21:17:07|25903.77
21:17:08|25903.77
21:17:09|25902.01
21:17:10|25902.01
21:17:11|25902.01
21:17:11|25902.01
21:17:13|25902.01
21:17:14|25902.01
21:17:15|25902.01
21:17:16|25902.01
21:17:17|25902.01
21:17:18|25902.01
21:17:19|25902.01
21:17:20|25904.53
21:17:21|25904.53
21:17:22|25904.53
21:17:23|25904.53
21:17:24|25904.53
21:17:25|25903.45
21:17:25|25899.48
21:17:26|25899.48
21:17:28|25899.5
21:17:29|25903.09
21:17:30|25903.09
21:17:31|25903.09
21:17:32|25902.73
21:17:32|25901.74
21:17:34|25901.7
21:17:34|25899.51
21:17:35|25901.67
21:17:36|25901.68
21:17:37|25901.68
21:17:39|25901.68
21:17:40|25901.68
21:17:41|25901.68
21:17:42|25901.68
21:17:43|25901.68
21:17:44|25901.68
21:17:45|25899.51
21:17:47|25899.51
21:17:48|25902.
21:17:48|25902.
21:17:50|25902.
21:17:50|25899.5
21:17:51|25899.5
21:17:52|25899.5
21:17:53|25899.5
21:17:55|25899.5
21:17:56|25899.5
21:17:57|25901.13
21:17:58|25901.17
21:17:59|25901.17
21:18:00|25902.
21:18:01|25899.5
21:18:02|25899.5
21:18:03|25899.5
21:18:04|25899.5
21:18:05|25899.5
21:18:05|25899.5
21:18:07|25899.5
21:18:07|25899.5
21:18:09|25899.5
21:18:10|25899.5
21:18:11|25899.5
21:18:11|25899.5
21:18:13|25899.5
21:18:13|25899.5
21:18:15|25899.44
21:18:16|25899.44
21:18:17|25900.97
21:18:18|25900.97
21:18:18|25900.95
21:18:20|25902.
21:18:21|25902.
21:18:22|25902.
21:18:23|25902.
21:18:24|25902.
21:18:25|25901.96
21:18:26|25899.34
21:18:27|25899.34
21:18:28|25895.1
21:18:29|25895.52
21:18:30|25894.93
21:18:31|25894.93
21:18:32|25894.93
21:18:33|25894.93
21:18:34|25897.64
21:18:35|25897.61
21:18:36|25897.61
21:18:37|25897.61
21:18:38|25897.61
21:18:39|25897.61
21:18:40|25897.61
21:18:41|25897.61
21:18:42|25897.61
21:18:43|25897.61
21:18:44|25895.24
21:18:45|25895.24
21:18:46|25895.24
21:18:47|25895.24
21:18:48|25895.24
21:18:49|25895.24
21:18:50|25897.37
21:18:51|25897.37
21:18:52|25897.38
21:18:53|25897.38
21:18:54|25897.38
21:18:55|25897.38
21:18:56|25897.38
21:18:57|25897.38
21:18:58|25897.38
21:18:59|25897.38
21:19:00|25897.38
21:19:01|25897.38
21:19:03|25899.58
21:19:03|25895.64
21:19:04|25895.64
21:19:05|25895.64
21:19:07|25895.64
21:19:08|25895.64
21:19:08|25895.64
21:19:10|25895.64
21:19:10|25896.5
21:19:12|25896.5
21:19:13|25896.61
21:19:14|25896.61
21:19:15|25896.61
21:19:16|25894.93
21:19:17|25894.93
21:19:18|25894.93
21:19:19|25894.93
21:19:19|25894.93
21:19:21|25894.93
21:19:22|25894.93
21:19:22|25894.93
21:19:24|25894.93
21:19:25|25894.93
21:19:26|25894.93
21:19:27|25894.93
21:19:28|25894.93
21:19:29|25894.93
21:19:30|25894.93
21:19:31|25894.93
21:19:32|25897.13
21:19:33|25897.13
21:19:33|25897.13
21:19:35|25897.13
21:19:35|25897.13
21:19:37|25897.13
21:19:38|25895.12
21:19:38|25895.12
21:19:40|25898.68
21:19:41|25898.68
21:19:42|25898.68
21:19:43|25898.68
21:19:43|25898.68
21:19:45|25898.68
21:19:46|25898.68
21:19:47|25898.68
21:19:48|25898.68
21:19:49|25897.22
21:19:50|25897.22
21:19:51|25897.22
21:19:52|25897.22
21:19:54|25897.22
21:19:55|25897.22
21:19:55|25897.22
21:19:57|25897.22
21:19:58|25894.69
21:19:58|25894.69
21:19:59|25894.69
21:20:00|25894.69
21:20:02|25894.69
21:20:02|25894.76
21:20:04|25894.76
21:20:05|25894.76
21:20:05|25894.76
21:20:07|25894.76
21:20:07|25894.76
21:20:08|25894.76
21:20:09|25894.76
21:20:11|25894.76
21:20:11|25894.76
21:20:12|25894.76
21:20:14|25894.76
21:20:14|25894.76
21:20:16|25894.76
21:20:17|25894.76
21:20:17|25894.76
21:20:19|25894.76
21:20:19|25894.76
21:20:20|25894.76
21:20:21|25895.01
21:20:23|25895.01
21:20:23|25895.01
21:20:24|25895.01
21:20:26|25895.01
21:20:27|25895.01
21:20:27|25895.01
21:20:29|25895.01
21:20:29|25895.01
21:20:30|25895.01
21:20:31|25895.01
21:20:32|25895.01
21:20:33|25895.01
21:20:34|25895.01
21:20:35|25895.01
21:20:37|25895.01
21:20:37|25895.01
21:20:38|25895.01
21:20:39|25895.01
21:20:40|25895.01
21:20:42|25895.01
21:20:42|25895.01
21:20:43|25895.01
21:20:44|25895.01
21:20:45|25895.01
21:20:46|25895.32
21:20:48|25895.32
21:20:49|25895.32
21:20:50|25895.62
21:20:52|25895.62
21:20:52|25895.62
21:20:54|25895.62
21:20:55|25895.63
21:20:56|25895.63
21:20:57|25895.63
21:20:58|25895.63
21:20:59|25895.63
21:20:59|25895.63
21:21:01|25895.63
21:21:02|25897.09
21:21:03|25897.09
21:21:04|25897.09
21:21:05|25905.16
21:21:06|25905.16
21:21:07|25905.16
21:21:08|25905.16
21:21:09|25905.16
21:21:10|25905.16
21:21:11|25905.16
21:21:12|25905.16
21:21:13|25905.16
21:21:14|25905.16
21:21:15|25905.16
21:21:16|25905.16
21:21:17|25905.16
21:21:18|25905.16
21:21:19|25905.16
21:21:20|25897.08
21:21:21|25897.08
21:21:22|25897.08
21:21:23|25897.08
21:21:24|25897.08
21:21:25|25897.08
21:21:26|25897.08
21:21:27|25897.08
21:21:28|25897.08
21:21:29|25897.08
21:21:30|25897.08
21:21:31|25897.08
21:21:33|25897.09
21:21:33|25897.09
21:21:34|25897.09
21:21:35|25897.09
21:21:36|25897.09
21:21:37|25897.09
21:21:38|25897.09
21:21:39|25897.09
21:21:40|25897.09
21:21:41|25897.09
21:21:42|25895.
21:21:43|25895.
21:21:44|25895.
21:21:45|25891.8
21:21:46|25891.8
21:21:47|25891.8
21:21:48|25891.
21:21:50|25891.
21:21:50|25891.
21:21:52|25891.
21:21:53|25891.
21:21:54|25891.
21:21:55|25891.
21:21:56|25891.
21:21:57|25891.
21:21:58|25891.
21:21:59|25891.
21:22:00|25888.95
21:22:01|25888.96
21:22:01|25888.97
21:22:03|25888.97
21:22:04|25888.97
21:22:05|25888.97
21:22:06|25888.97
21:22:07|25888.97
21:22:08|25888.97
21:22:09|25894.37
21:22:10|25894.37
21:22:11|25894.37
21:22:11|25894.37
21:22:13|25894.37
21:22:14|25894.37
21:22:15|25894.37
21:22:16|25894.32
21:22:17|25894.32
21:22:18|25894.32
21:22:19|25894.32
21:22:20|25894.32
21:22:21|25894.32
21:22:22|25894.32
21:22:23|25894.32
21:22:24|25894.32
21:22:25|25894.32
21:22:26|25891.39
21:22:27|25891.39
21:22:28|25891.41
21:22:29|25894.31
21:22:30|25894.31
21:22:31|25894.31
21:22:31|25894.31
21:22:33|25894.27
21:22:34|25894.27
21:22:34|25894.27
21:22:36|25894.27
21:22:37|25894.27
21:22:38|25894.
21:22:39|25894.
21:22:40|25891.24
21:22:41|25887.94
21:22:42|25891.17
21:22:43|25891.36
21:22:44|25890.98
21:22:45|25890.63
21:22:45|25890.59
21:22:46|25890.58
21:22:47|25890.58
21:22:49|25890.54
21:22:50|25890.55
21:22:52|25890.55
21:22:52|25890.55
21:22:54|25890.55
21:22:55|25890.55
21:22:56|25890.55
21:22:56|25890.55
21:22:57|25890.55
21:22:59|25885.47
21:22:59|25885.47
21:23:00|25885.47
21:23:02|25885.47
21:23:02|25885.47
21:23:03|25885.47
21:23:05|25885.47
21:23:05|25885.47
21:23:06|25885.47
21:23:08|25885.47
21:23:09|25885.47
21:23:10|25885.47
21:23:10|25885.47
21:23:11|25885.47
21:23:12|25885.45
21:23:14|25884.
21:23:15|25883.37
21:23:15|25883.33
21:23:16|25883.33
21:23:18|25883.33
21:23:19|25883.25
21:23:20|25883.25
21:23:20|25883.25
21:23:22|25883.25
21:23:23|25883.25
21:23:24|25883.25
21:23:24|25883.19
21:23:26|25883.19
21:23:27|25883.19
21:23:28|25883.19
21:23:29|25883.19
21:23:30|25883.19
21:23:31|25883.19
21:23:32|25883.19
21:23:32|25883.19
21:23:34|25883.11
21:23:35|25883.11
21:23:36|25883.11
21:23:37|25883.11
21:23:38|25883.12
21:23:38|25883.12
21:23:40|25883.12
21:23:40|25883.12
21:23:42|25882.04
21:23:43|25883.11
21:23:43|25883.11
21:23:45|25883.12
21:23:45|25883.12
21:23:47|25883.12
21:23:48|25883.12
21:23:49|25883.12
21:23:50|25883.12
21:23:51|25883.12
21:23:52|25882.16
21:23:53|25887.75
21:23:54|25887.75
21:23:55|25887.75
21:23:57|25887.75
21:23:57|25890.04
21:23:58|25890.04
21:23:59|25890.04
21:24:00|25890.04
21:24:01|25890.04
21:24:02|25890.04
21:24:03|25890.04
21:24:04|25890.04
21:24:05|25890.04
21:24:06|25890.04
21:24:07|25890.04
21:24:08|25890.04
21:24:09|25890.04
21:24:10|25890.04
21:24:11|25887.81
21:24:12|25887.81
21:24:13|25890.01
21:24:14|25890.01
21:24:15|25890.01
21:24:16|25890.01
21:24:17|25890.01
21:24:18|25890.01
21:24:19|25887.84
21:24:20|25887.84
21:24:21|25883.16
21:24:22|25880.02
21:24:23|25880.02
21:24:24|25880.02
21:24:25|25880.02
21:24:26|25880.02
21:24:27|25880.02
21:24:28|25880.05
21:24:29|25880.05
21:24:30|25880.
21:24:31|25880.
21:24:32|25880.
21:24:33|25880.
21:24:34|25883.83
21:24:35|25883.83
21:24:36|25883.83
21:24:37|25883.81
21:24:38|25883.81
21:24:39|25883.81
21:24:40|25883.81
21:24:41|25883.81
21:24:42|25883.81
21:24:43|25880.8
21:24:44|25880.01
21:24:45|25880.02
21:24:46|25880.
21:24:47|25880.
21:24:48|25880.
21:24:49|25880.
21:24:50|25880.
21:24:52|25880.
21:24:53|25880.
21:24:54|25880.
21:24:55|25880.71
21:24:56|25880.71
21:24:57|25880.71
21:24:58|25880.71
21:24:59|25880.71
21:25:00|25880.
21:25:01|25880.66
21:25:02|25880.66
21:25:03|25880.8
21:25:04|25880.8
21:25:05|25880.81
21:25:06|25880.8
21:25:07|25880.8
21:25:08|25880.8
21:25:09|25880.8
21:25:10|25880.8
21:25:11|25877.64
21:25:12|25877.64
21:25:13|25877.64
21:25:14|25877.72
21:25:15|25877.72
21:25:16|25877.72
21:25:17|25877.8
21:25:18|25877.8
21:25:19|25877.8
21:25:20|25877.8
21:25:21|25878.12
21:25:22|25878.12
21:25:23|25880.48
21:25:24|25880.48
21:25:25|25880.48
21:25:26|25880.8
21:25:27|25880.8
21:25:28|25880.8
21:25:29|25878.74
21:25:30|25878.74
21:25:31|25880.8
21:25:32|25880.8
21:25:33|25880.8
21:25:34|25879.24
21:25:35|25879.24
21:25:36|25882.08
21:25:37|25882.08
21:25:38|25882.08
21:25:39|25882.08
21:25:40|25882.08
21:25:41|25894.09
21:25:42|25888.01
21:25:43|25891.16
21:25:44|25891.15
21:25:45|25891.15
21:25:46|25891.16
21:25:47|25891.16
21:25:48|25891.16
21:25:49|25891.16
21:25:50|25891.16
21:25:51|25891.16
21:25:52|25891.16
21:25:54|25898.15
21:25:54|25898.15
21:25:56|25891.58
21:25:57|25898.03
21:25:58|25898.03
21:25:59|25898.03
21:26:00|25898.03
21:26:01|25898.03
21:26:02|25898.03
21:26:03|25898.03
21:26:04|25893.96
21:26:05|25893.96
21:26:07|25893.96
21:26:07|25894.05
21:26:08|25894.05
21:26:09|25894.05
21:26:10|25896.98
21:26:11|25896.98
21:26:12|25896.98
21:26:13|25896.98
21:26:14|25896.98
21:26:15|25896.98
21:26:16|25896.98
21:26:17|25896.98
21:26:18|25896.98
21:26:19|25894.16
21:26:20|25894.16
21:26:21|25894.23
21:26:22|25894.23
21:26:23|25894.16
21:26:24|25897.05
21:26:25|25897.05
21:26:26|25897.05
21:26:27|25897.05
21:26:28|25897.05
21:26:30|25897.05
21:26:31|25897.05
21:26:31|25897.05
21:26:32|25897.05
21:26:33|25897.05
21:26:34|25897.05
21:26:35|25897.05
21:26:37|25897.05
21:26:37|25893.96
21:26:39|25893.96
21:26:39|25893.96
21:26:40|25893.96
21:26:41|25893.96
21:26:42|25893.96
21:26:43|25893.96
21:26:44|25893.96
21:26:45|25893.04
21:26:46|25893.04
21:26:47|25893.04
21:26:49|25893.04
21:26:49|25893.04
21:26:50|25893.04
21:26:51|25893.04
21:26:52|25893.04
21:26:54|25893.04
21:26:55|25893.04
21:26:57|25893.04
21:26:57|25893.04
21:26:58|25893.04
21:26:59|25893.04
21:27:00|25893.04
21:27:02|25893.04
21:27:03|25893.04
21:27:04|25893.04
21:27:05|25893.04
21:27:06|25893.04
21:27:07|25893.04
21:27:08|25893.04
21:27:09|25898.46
21:27:10|25898.46
21:27:10|25898.46
21:27:11|25899.
21:27:12|25899.
21:27:14|25899.
21:27:15|25899.22
21:27:16|25899.22
21:27:17|25899.22
21:27:18|25899.22
21:27:19|25899.22
21:27:20|25903.4
21:27:20|25903.4
21:27:22|25903.4
21:27:23|25903.4
21:27:24|25903.4
21:27:24|25903.4
21:27:26|25903.4
21:27:26|25903.4
21:27:28|25903.4
21:27:29|25903.4
21:27:30|25903.4
21:27:30|25903.4
21:27:32|25903.4
21:27:33|25903.4
21:27:34|25903.4
21:27:34|25903.4
21:27:36|25903.4
21:27:36|25907.23
21:27:38|25907.23
21:27:39|25907.23
21:27:40|25907.23
21:27:41|25907.23
21:27:42|25907.23
21:27:43|25907.23
21:27:44|25907.23
21:27:45|25907.23
21:27:46|25907.23
21:27:47|25907.23
21:27:48|25907.23
21:27:48|25907.23
21:27:50|25903.46
21:27:51|25903.46
21:27:52|25903.46
21:27:53|25903.46
21:27:54|25903.46
21:27:55|25903.46
21:27:57|25903.46
21:27:57|25903.46
21:27:58|25906.4
21:27:59|25906.4
21:28:00|25906.4
21:28:02|25906.4
21:28:03|25906.4
21:28:03|25906.4
21:28:05|25906.4
21:28:06|25906.4
21:28:07|25906.4
21:28:07|25906.4
21:28:08|25906.4
21:28:10|25906.4
21:28:11|25906.39
21:28:12|25909.99
21:28:12|25909.99
21:28:13|25909.99
21:28:14|25896.75
21:28:15|25901.35
21:28:17|25903.52
21:28:17|25905.01
21:28:19|25905.01
21:28:20|25905.01
21:28:21|25905.01
21:28:21|25909.98
21:28:22|25906.74
21:28:24|25906.74
21:28:24|25906.74
21:28:26|25906.74
21:28:27|25906.74
21:28:28|25906.74
21:28:29|25906.74
21:28:30|25906.74
21:28:31|25906.74
21:28:32|25906.74
21:28:33|25906.74
21:28:34|25905.9
21:28:35|25905.9
21:28:35|25905.9
21:28:37|25905.9
21:28:38|25905.9
21:28:39|25905.9
21:28:40|25905.9
21:28:41|25905.9
21:28:41|25905.9
21:28:43|25905.9
21:28:44|25910.
21:28:44|25910.
21:28:45|25910.
21:28:47|25910.
21:28:48|25910.
21:28:49|25910.
21:28:50|25910.
21:28:50|25907.58
21:28:51|25907.58
21:28:53|25907.58
21:28:54|25907.58
21:28:54|25907.58
21:28:56|25906.4
21:28:57|25906.4
21:28:59|25906.4
21:29:00|25906.4
21:29:01|25906.4
21:29:01|25906.4
21:29:03|25906.4
21:29:04|25910.
21:29:05|25918.99
21:29:06|25920.76
21:29:07|25920.76
21:29:08|25920.76
21:29:09|25920.76
21:29:10|25920.76
21:29:11|25920.76
21:29:12|25943.19
21:29:13|25944.89
21:29:14|25953.01
21:29:14|25959.22
21:29:16|25959.22
21:29:17|25959.22
21:29:18|25959.22
21:29:19|25965.26
21:29:20|25970.33
21:29:20|25970.33
21:29:21|25973.2
21:29:23|25975.2
21:29:24|25983.81
21:29:24|25992.53
21:29:26|26006.95
21:29:27|26005.64
21:29:28|26025.09
21:29:29|26027.29
21:29:30|26033.59
21:29:31|26044.
21:29:32|26045.
21:29:33|26049.04
21:29:34|26049.24
21:29:35|26046.67
21:29:36|26046.61
21:29:36|26049.12
21:29:37|26047.58
21:29:38|26046.57
21:29:40|26046.57
21:29:41|26046.57
21:29:42|26046.57
21:29:43|26041.83
21:29:44|26041.83
21:29:45|26022.76
21:29:46|26029.09
21:29:47|26027.58
21:29:47|26027.58
21:29:49|26027.77
21:29:50|26029.27
21:29:51|26029.27
21:29:52|26036.11
21:29:53|26032.62
21:29:54|26026.44
21:29:54|26026.44
21:29:56|26025.07
21:29:57|26028.13
21:29:58|26028.13
21:29:58|26028.13
21:30:00|26028.92
21:30:01|26032.38
21:30:02|26032.38
21:30:03|26035.4
21:30:04|26035.4
21:30:05|26030.
21:30:06|26033.86
21:30:07|26033.86
21:30:08|26033.86
21:30:09|26033.86
21:30:10|26033.86
21:30:11|26033.86
21:30:12|26040.
21:30:13|26040.
21:30:14|26037.13
21:30:15|26035.63
21:30:16|26038.77
21:30:17|26038.77
21:30:18|26031.08
21:30:19|26031.08
21:30:20|26024.62
21:30:21|26024.62
21:30:22|26020.
21:30:23|26020.
21:30:24|26015.
21:30:25|26015.
21:30:26|26007.58
21:30:27|26007.58
21:30:28|26007.58
21:30:29|25995.46
21:30:30|25995.46
21:30:31|25991.09
21:30:32|25991.
21:30:33|25991.
21:30:34|25991.
21:30:35|25991.
21:30:36|25991.
21:30:37|25991.
21:30:38|25989.71
21:30:39|25989.08
21:30:40|25989.08
21:30:41|25989.08
21:30:42|25989.08
21:30:43|25989.08
21:30:44|25989.08
21:30:45|25982.21
21:30:46|25982.21
21:30:47|25982.21
21:30:48|25981.16
21:30:49|25981.16
21:30:50|25964.51
21:30:51|25959.71
21:30:52|25959.97
21:30:53|25959.97
21:30:54|25959.97
21:30:55|25959.97
21:30:56|25959.97
21:30:57|25967.13
21:30:59|25972.14
21:30:59|25972.14
21:31:00|25972.14
21:31:01|25972.14
21:31:02|25972.14
21:31:03|25972.14
21:31:04|25972.14
21:31:05|25972.14
21:31:07|25972.14
21:31:07|25972.14
21:31:08|25972.14
21:31:09|25964.51
21:31:10|25964.51
21:31:12|25964.81
21:31:12|25964.81
21:31:13|25964.47
21:31:14|25964.47
21:31:15|25964.47
21:31:16|25954.33
21:31:17|25954.33
21:31:18|25954.33
21:31:19|25954.33
21:31:20|25954.33
21:31:22|25960.39
21:31:23|25960.39
21:31:23|25964.84
21:31:25|25964.84
21:31:26|25964.84
21:31:26|25964.84
21:31:27|25964.84
21:31:29|25964.84
21:31:29|25964.84
21:31:30|25964.84
21:31:31|25964.84
21:31:32|25980.
21:31:33|25980.
21:31:34|25980.
21:31:35|25980.
21:31:37|25980.
21:31:37|25980.
21:31:38|25980.
21:31:40|25980.
21:31:40|25977.93
21:31:41|25977.93
21:31:42|25975.01
21:31:44|25975.01
21:31:45|25975.01
21:31:46|25979.06
21:31:47|25979.06
21:31:47|25979.06
21:31:49|25979.06
21:31:50|25979.06
21:31:50|25979.06
21:31:51|25979.06
21:31:52|25979.06
21:31:53|25978.36
21:31:54|25978.36
21:31:55|25978.36
21:31:56|25978.36
21:31:57|25978.36
21:31:59|25978.36
21:32:01|25978.36
21:32:02|25978.36
21:32:03|25978.36
21:32:04|25978.36
21:32:05|25978.36
21:32:05|25978.36
21:32:07|25975.44
21:32:08|25975.01
21:32:09|25975.98
21:32:10|25975.02
21:32:11|25975.96
21:32:12|25975.96
21:32:13|25975.94
21:32:14|25975.91
21:32:15|25975.92
21:32:16|25975.92
21:32:17|25975.92
21:32:18|25975.01
21:32:19|25975.01
21:32:20|25980.93
21:32:21|25980.93
21:32:22|25981.49
21:32:23|25981.49
21:32:24|25981.49
21:32:25|25981.49
21:32:26|25975.7
21:32:27|25975.7
21:32:28|25975.7
21:32:29|25975.7
21:32:30|25975.7
21:32:31|25975.7
21:32:32|25975.7
21:32:33|25975.7
21:32:34|25975.7
21:32:35|25975.7
21:32:36|25975.7
21:32:37|25975.7
21:32:38|25975.7
21:32:39|25975.7
21:32:40|25975.7
21:32:41|25975.7
21:32:42|25975.7
21:32:43|25975.7
21:32:44|25975.7
21:32:45|25975.7
21:32:46|25975.7
21:32:47|25980.72
21:32:48|25977.
21:32:49|25977.
21:32:50|25977.
21:32:51|25977.
21:32:52|25977.
21:32:53|25977.
21:32:54|25977.
21:32:55|25977.
21:32:56|25977.
21:32:57|25977.16
21:32:58|25977.16
21:32:59|25977.15
21:33:01|25976.95
21:33:02|25979.71
21:33:03|25979.54
21:33:04|25981.18
21:33:05|25981.64
21:33:06|25981.18
21:33:07|25981.18
21:33:08|25981.18
21:33:09|25982.58
21:33:10|25982.58
21:33:11|25982.58
21:33:12|25982.59
21:33:13|25985.85
21:33:14|25985.85
21:33:16|25990.55
21:33:16|25990.56
21:33:17|25990.56
21:33:18|25997.69
21:33:19|25997.1
21:33:20|25997.1
21:33:21|26000.
21:33:22|26006.59
21:33:23|26004.86
21:33:24|26004.86
21:33:25|26001.71
21:33:26|26001.71
21:33:28|25998.05
21:33:28|25998.05
21:33:29|25998.05
21:33:30|25998.05
21:33:31|25998.05
21:33:32|25998.05
21:33:33|25998.05
21:33:34|25989.36
21:33:35|25989.36
21:33:36|25997.85
21:33:37|25997.85
21:33:39|25997.85
21:33:39|25997.85
21:33:40|25997.85
21:33:41|25997.85
21:33:42|25997.85
21:33:44|25990.97
21:33:44|25990.97
21:33:45|25987.02
21:33:46|25988.17
21:33:47|25988.16
21:33:48|25988.53
21:33:49|25988.53
21:33:50|25988.53
21:33:51|25988.53
21:33:52|25988.53
21:33:53|25988.53
21:33:54|25996.75
21:33:55|25996.75
21:33:56|25996.75
21:33:57|25996.75
21:33:58|25996.75
21:33:59|25996.75
21:34:01|25996.75
21:34:02|25996.75
21:34:03|25996.75
21:34:04|25996.75
21:34:05|25996.75
21:34:06|25996.75
21:34:07|25996.75
21:34:08|25996.75
21:34:09|25996.75
21:34:10|25996.75
21:34:11|25996.75
21:34:12|26009.
21:34:13|26009.
21:34:14|26014.04
21:34:15|26014.04
21:34:16|26014.04
21:34:17|26014.04
21:34:18|26020.79
21:34:19|26020.79
21:34:20|26020.79
21:34:21|26018.12
21:34:22|26018.12
21:34:23|26018.12
21:34:24|26019.18
21:34:25|26019.18
21:34:26|26019.18
21:34:27|26019.18
21:34:28|26019.18
21:34:29|26019.27
21:34:30|26019.27
21:34:31|26022.85
21:34:32|26022.85
21:34:33|26022.54
21:34:34|26022.54
21:34:35|26017.61
21:34:36|26017.61
21:34:37|26017.61
21:34:38|26017.61
21:34:39|26017.61
21:34:40|26017.61
21:34:41|26016.6
21:34:42|26016.6
21:34:43|26016.6
21:34:44|26016.6
21:34:45|26016.6
21:34:46|26016.6
21:34:47|26016.6
21:34:48|26016.6
21:34:49|26019.39
21:34:50|26019.39
21:34:51|26019.39
21:34:52|26019.39
21:34:53|26019.39
21:34:54|26018.87
21:34:55|26018.87
21:34:56|26018.87
21:34:57|26018.87
21:34:58|26018.87
21:34:59|26018.87
21:35:00|26018.87
21:35:01|26018.87
21:35:02|26018.87
21:35:03|26018.87
21:35:04|26018.87
21:35:05|26018.87
21:35:07|26008.47
21:35:07|26008.47
21:35:08|26008.47
21:35:09|26008.47
21:35:10|26008.47
21:35:11|26008.47
21:35:12|26014.05
21:35:13|26014.05
21:35:14|26014.05
21:35:15|26017.62
21:35:16|26020.
21:35:17|26023.62
21:35:18|26023.62
21:35:19|26023.62
21:35:20|26028.67
21:35:21|26028.67
21:35:22|26028.67
21:35:23|26028.67
21:35:24|26028.67
21:35:25|26022.
21:35:26|26021.7
21:35:27|26021.7
21:35:28|26025.5
21:35:29|26025.5
21:35:30|26025.5
21:35:31|26025.5
21:35:32|26015.74
21:35:33|26015.74
21:35:34|26015.74
21:35:35|26015.74
21:35:36|26015.74
21:35:37|26015.5
21:35:38|26015.66
21:35:39|26009.
21:35:40|26009.
21:35:41|26009.
21:35:42|25998.61
21:35:43|25998.61
21:35:44|25998.61
21:35:45|25998.64
21:35:46|25998.64
21:35:47|25998.64
21:35:48|25997.94
21:35:49|25995.36
21:35:50|25995.36
21:35:51|25995.36
21:35:52|25995.36
21:35:53|26000.48
21:35:54|26000.48
21:35:55|26000.48
21:35:56|26000.92
21:35:57|25995.36
21:35:58|25995.36
21:35:59|26000.79
21:36:00|26000.79
21:36:01|26000.79
21:36:03|26000.92
21:36:04|26007.42
21:36:05|26007.42
21:36:06|26015.8
21:36:07|26015.8
21:36:07|26015.8
21:36:09|26015.8
21:36:10|26015.8
21:36:11|26006.87
21:36:12|26006.87
21:36:13|26006.87
21:36:14|26012.03
21:36:15|26012.03
21:36:17|26011.97
21:36:17|26013.43
21:36:18|26018.53
21:36:19|26018.53
21:36:20|26019.74
21:36:21|26019.74
21:36:22|26018.54
21:36:23|26018.54
21:36:24|26018.54
21:36:25|26018.54
21:36:26|26018.54
21:36:27|26018.54
21:36:28|26018.54
21:36:29|26018.54
21:36:30|26018.54
21:36:31|26018.54
21:36:32|26021.25
21:36:33|26021.25
21:36:34|26017.34
21:36:35|26017.34
21:36:36|26021.08
21:36:37|26021.08
21:36:38|26021.08
21:36:39|26021.08
21:36:40|26021.08
21:36:41|26021.08
21:36:42|26021.08
21:36:43|26021.08
21:36:44|26021.08
21:36:45|26021.08
21:36:46|26021.08
21:36:47|26021.08
21:36:48|26021.08
21:36:49|26021.08
21:36:50|26021.08
21:36:51|26021.08
21:36:52|26021.08
21:36:53|26021.08
21:36:54|26021.08
21:36:55|26021.08
21:36:56|26021.08
21:36:57|26021.08
21:36:58|26021.08
21:36:59|26021.08
21:37:00|26021.08
21:37:01|26021.08
21:37:02|26021.08
21:37:04|26021.08
21:37:05|26021.08
21:37:06|26021.08
21:37:07|26021.08
21:37:08|26021.08
21:37:10|26021.08
21:37:11|26021.08
21:37:12|26021.08
21:37:13|26020.15
21:37:14|26006.29
21:37:15|26006.29
21:37:16|26006.29
21:37:17|26006.29
21:37:18|26006.29
21:37:19|26006.29
21:37:20|26015.39
21:37:21|26022.89
21:37:21|26022.89
21:37:23|26022.89
21:37:24|26022.89
21:37:25|26022.89
21:37:25|26022.89
21:37:27|26022.89
21:37:28|26022.89
21:37:29|26019.17
21:37:30|26019.17
21:37:31|26019.17
21:37:32|26019.17
21:37:33|26019.17
21:37:34|26019.17
21:37:35|26019.17
21:37:36|26019.17
21:37:37|26019.17
21:37:38|26019.17
21:37:39|26019.17
21:37:40|26019.17
21:37:41|26019.17
21:37:42|26019.17
21:37:43|26022.9
21:37:44|26022.9
21:37:44|26022.9
21:37:46|26022.9
21:37:47|26022.9
21:37:48|26024.53
21:37:49|26024.53
21:37:50|26024.53
21:37:50|26024.53
21:37:52|26024.53
21:37:52|26024.44
21:37:54|26024.44
21:37:55|26024.44
21:37:56|26024.44
21:37:57|26024.44
21:37:58|26024.44
21:37:59|26024.44
21:38:00|26024.44
21:38:01|26024.44
21:38:02|26024.44
21:38:03|26024.44
21:38:04|26024.52
21:38:05|26024.52
21:38:07|26024.51
21:38:08|26024.51
21:38:09|26024.51
21:38:10|26022.66
21:38:11|26022.66
21:38:12|26021.75
21:38:13|26021.75
21:38:14|26021.75
21:38:15|26021.75
21:38:16|26021.75
21:38:17|26021.75
21:38:18|26021.75
21:38:19|26021.75
21:38:20|26020.24
21:38:21|26020.24
21:38:22|26020.24
21:38:23|26020.24
21:38:24|26028.99
21:38:25|26028.99
21:38:26|26029.
21:38:27|26029.
21:38:28|26029.67
21:38:29|26029.67
21:38:30|26035.2
21:38:31|26035.2
21:38:32|26036.89
21:38:33|26036.89
21:38:34|26036.89
21:38:35|26036.89
21:38:36|26036.89
21:38:37|26036.8
21:38:38|26040.56
21:38:39|26040.53
21:38:40|26040.49
21:38:41|26040.49
21:38:42|26032.58
21:38:43|26030.37
21:38:44|26030.37
21:38:45|26033.27
21:38:46|26033.27
21:38:47|26028.05
21:38:48|26031.18
21:38:49|26027.86
21:38:50|26020.75
21:38:51|26020.75
21:38:52|26020.75
21:38:53|26020.75
21:38:54|26020.75
21:38:55|26020.75
21:38:56|26020.78
21:38:57|26020.78
21:38:58|26020.16
21:38:59|26020.16
21:39:00|26020.16
21:39:01|26020.16
21:39:02|26013.35
21:39:03|26013.35
21:39:04|26019.
21:39:05|26018.91
21:39:07|26018.92
21:39:08|26012.97
21:39:09|26010.
21:39:10|26009.5
21:39:11|26009.5
21:39:12|26008.38
21:39:13|26008.38
21:39:13|26008.38
21:39:15|26008.38
21:39:16|26008.38
21:39:17|26008.38
21:39:18|26008.38
21:39:19|26010.66
21:39:20|26017.6
21:39:21|26018.05
21:39:22|26018.05
21:39:23|26018.05
21:39:24|26018.05
21:39:25|26023.52
21:39:26|26023.4
21:39:27|26024.92
21:39:28|26024.92
21:39:29|26024.92
21:39:30|26024.92
21:39:31|26025.41
21:39:32|26026.8
21:39:33|26026.81
21:39:34|26026.81
21:39:35|26026.81
21:39:36|26026.99
21:39:37|26026.99
21:39:38|26026.39
21:39:39|26022.94
21:39:40|26022.94
21:39:41|26022.94
21:39:42|26022.94
21:39:43|26022.57
21:39:44|26022.57
21:39:45|26022.6
21:39:46|26022.6
21:39:47|26022.6
21:39:48|26022.6
21:39:49|26022.6
21:39:50|26022.6
21:39:51|26022.6
21:39:52|26022.6
21:39:53|26022.6
21:39:54|26022.6
21:39:55|26022.6
21:39:56|26022.6
21:39:57|26022.6
21:39:58|26022.6
21:39:59|26022.6
21:40:00|26022.6
21:40:01|26022.6
21:40:02|26022.6
21:40:03|26022.6
21:40:04|26022.6
21:40:05|26022.6
21:40:06|26022.6
21:40:08|26022.6
21:40:08|26022.6
21:40:09|26022.6
21:40:10|26022.6
21:40:11|26022.6
21:40:12|26027.38
21:40:13|26027.38
21:40:15|26026.2
21:40:15|26026.2
21:40:16|26026.2
21:40:17|26026.2
21:40:18|26023.83
21:40:19|26023.83
21:40:20|26026.19
21:40:21|26033.24
21:40:22|26039.54
21:40:23|26034.63
21:40:25|26034.62
21:40:26|26039.35
21:40:27|26039.34
21:40:28|26041.52
21:40:29|26043.31
21:40:30|26043.31
21:40:31|26043.31
21:40:32|26043.31
21:40:33|26043.31
21:40:34|26043.31
21:40:35|26043.31
21:40:35|26043.31
21:40:37|26039.94
21:40:38|26039.94
21:40:39|26039.94
21:40:40|26039.94
21:40:40|26039.94
21:40:42|26039.94
21:40:42|26039.94
21:40:43|26039.94
21:40:45|26039.94
21:40:46|26041.15
21:40:47|26041.15
21:40:48|26041.15
21:40:49|26046.17
21:40:50|26046.17
21:40:51|26046.17
21:40:51|26046.17
21:40:53|26046.17
21:40:54|26046.17
21:40:54|26046.17
21:40:55|26041.14
21:40:57|26041.14
21:40:58|26041.14
21:40:59|26046.04
21:41:00|26046.72
21:41:01|26063.44
21:41:01|26068.2
21:41:02|26081.63
21:41:04|26084.
21:41:05|26084.
21:41:06|26086.2
21:41:07|26089.35
21:41:08|26089.23
21:41:10|26082.51
21:41:10|26082.48
21:41:11|26077.65
21:41:12|26077.65
21:41:13|26077.54
21:41:14|26077.54
21:41:15|26077.53
21:41:16|26077.54
21:41:17|26078.19
21:41:18|26078.18
21:41:19|26080.
21:41:20|26080.
21:41:21|26070.47
21:41:22|26068.7
21:41:23|26068.12
21:41:24|26068.12
21:41:26|26059.48
21:41:27|26059.48
21:41:28|26059.48
21:41:28|26059.48
21:41:30|26052.15
21:41:30|26050.62
21:41:31|26050.62
21:41:33|26047.42
21:41:33|26047.1
21:41:35|26040.59
21:41:36|26040.59
21:41:36|26039.59
21:41:38|26039.
21:41:38|26039.
21:41:40|26039.
21:41:41|26039.
21:41:41|26039.
21:41:43|26029.99
21:41:44|26029.99
21:41:44|26034.22
21:41:45|26034.22
21:41:46|26034.22
21:41:47|26034.22
21:41:48|26033.96
21:41:49|26033.96
21:41:51|26033.96
21:41:52|26033.96
21:41:53|26033.96
21:41:53|26033.96
21:41:54|26040.68
21:41:55|26040.68
21:41:56|26040.67
21:41:57|26040.67
21:41:58|26037.1
21:42:00|26037.1
21:42:00|26032.96
21:42:01|26032.96
21:42:02|26029.07
21:42:03|26029.07
21:42:04|26029.07
21:42:05|26029.07
21:42:06|26029.07
21:42:07|26029.07
21:42:09|26028.21
21:42:10|26028.21
21:42:11|26025.8
21:42:12|26025.8
21:42:13|26019.
21:42:14|26020.89
21:42:15|26020.3
21:42:16|26026.35
21:42:17|26026.35
21:42:18|26026.36
21:42:19|26031.09
21:42:20|26033.29
21:42:21|26033.25
21:42:23|26033.25
21:42:23|26033.25
21:42:24|26031.55
21:42:25|26031.55
21:42:26|26031.55
21:42:27|26036.47
21:42:28|26035.97
21:42:29|26034.11
21:42:30|26034.08
21:42:31|26034.08
21:42:33|26030.72
21:42:33|26030.69
21:42:34|26025.46
21:42:35|26030.7
21:42:36|26030.64
21:42:38|26030.56
21:42:38|26030.54
21:42:39|26030.43
21:42:40|26030.42
21:42:41|26026.65
21:42:42|26026.65
21:42:43|26026.65
21:42:44|26029.6
21:42:46|26029.59
21:42:47|26029.59
21:42:47|26030.44
21:42:49|26026.66
21:42:50|26026.65
21:42:51|26026.66
21:42:51|26026.66
21:42:53|26026.66
21:42:54|26026.65
21:42:55|26026.65
21:42:55|26030.08
21:42:57|26029.96
21:42:57|26029.96
21:42:59|26026.65
21:43:00|26026.65
21:43:01|26029.8
21:43:01|26029.8
21:43:03|26026.66
21:43:03|26029.71
21:43:04|26029.71
21:43:06|26029.68
21:43:06|26029.76
21:43:08|26029.76
21:43:09|26029.73
21:43:10|26029.74
21:43:11|26029.7
21:43:12|26026.81
21:43:13|26026.81
21:43:14|26026.81
21:43:15|26029.72
21:43:16|26027.59
21:43:17|26027.59
21:43:18|26030.45
21:43:19|26038.02
21:43:20|26038.02
21:43:21|26038.02
21:43:22|26038.02
21:43:23|26039.54
21:43:24|26039.54
21:43:25|26039.54
21:43:26|26034.74
21:43:27|26038.84
21:43:28|26038.84
21:43:29|26038.84
21:43:30|26038.84
21:43:31|26038.84
21:43:32|26040.15
21:43:33|26040.15
21:43:34|26040.15
21:43:35|26040.16
21:43:36|26040.16
21:43:37|26040.16
21:43:38|26040.24
21:43:39|26040.23
21:43:40|26037.72
21:43:41|26037.72
21:43:42|26037.72
21:43:43|26039.64
21:43:44|26039.64
21:43:45|26035.56
21:43:46|26034.71
21:43:47|26034.71
21:43:48|26039.4
21:43:49|26034.7
21:43:50|26034.7
21:43:51|26038.89
21:43:52|26038.89
21:43:53|26038.89
21:43:54|26038.67
21:43:55|26038.67
21:43:56|26038.67
21:43:57|26038.67
21:43:58|26034.7
21:43:59|26033.84
21:44:00|26033.4
21:44:01|26032.42
21:44:02|26032.42
21:44:03|26032.2
21:44:04|26032.2
21:44:05|26032.19
21:44:06|26032.19
21:44:07|26032.17
21:44:08|26028.91
21:44:09|26028.91
21:44:11|26032.03
21:44:12|26028.91
21:44:13|26028.91
21:44:14|26031.69
21:44:16|26032.26
21:44:17|26035.97
21:44:18|26036.
21:44:19|26036.01
21:44:20|26036.01
21:44:21|26038.35
21:44:22|26038.35
21:44:23|26035.67
21:44:24|26035.68
21:44:25|26035.67
21:44:26|26035.67
21:44:27|26035.67
21:44:27|26035.67
21:44:29|26037.17
21:44:30|26039.97
21:44:31|26039.97
21:44:31|26041.29
21:44:33|26041.29
21:44:34|26042.23
21:44:35|26041.85
21:44:35|26037.31
21:44:37|26037.3
21:44:38|26041.65
21:44:39|26041.7
21:44:40|26037.53
21:44:41|26037.55
21:44:42|26041.51
21:44:43|26041.51
21:44:44|26038.71
21:44:45|26038.65
21:44:46|26038.65
21:44:47|26038.65
21:44:47|26041.55
21:44:49|26041.55
21:44:50|26041.55
21:44:50|26040.08
21:44:52|26040.08
21:44:53|26045.41
21:44:54|26045.41
21:44:55|26045.41
21:44:56|26045.41
21:44:57|26045.41
21:44:58|26041.84
21:44:58|26041.84
21:45:00|26041.84
21:45:00|26041.84
21:45:01|26041.84
21:45:03|26041.84
21:45:04|26041.84
21:45:05|26047.21
21:45:05|26042.92
21:45:07|26042.92
21:45:07|26042.92
21:45:09|26044.29
21:45:10|26047.76
21:45:11|26049.31
21:45:12|26045.82
21:45:14|26049.82
21:45:15|26049.82
21:45:16|26048.2
21:45:17|26054.67
21:45:18|26054.67
21:45:20|26060.93
21:45:20|26072.51
21:45:21|26071.99
21:45:22|26072.02
21:45:23|26072.02
21:45:24|26072.02
21:45:25|26075.58
21:45:26|26075.58
21:45:27|26082.94
21:45:28|26081.28
21:45:29|26080.91
21:45:31|26078.98
21:45:31|26078.97
21:45:32|26081.38
21:45:34|26081.38
21:45:34|26081.38
21:45:36|26081.38
21:45:37|26081.38
21:45:38|26081.03
21:45:39|26080.95
21:45:39|26072.18
21:45:41|26072.18
21:45:42|26072.18
21:45:43|26072.18
21:45:43|26069.
21:45:44|26062.61
21:45:45|26062.61
21:45:47|26062.22
21:45:48|26062.22
21:45:48|26053.
21:45:50|26053.
21:45:51|26053.
21:45:52|26045.93
21:45:52|26049.89
21:45:54|26051.48
21:45:55|26045.94
21:45:56|26045.94
21:45:57|26045.94
21:45:58|26045.94
21:45:59|26045.94
21:46:00|26045.94
21:46:00|26059.25
21:46:01|26055.46
21:46:03|26055.42
21:46:04|26055.42
21:46:05|26059.04
21:46:06|26054.41
21:46:07|26054.41
21:46:07|26055.25
21:46:09|26055.25
21:46:10|26055.25
21:46:11|26055.08
21:46:11|26055.08
21:46:13|26049.6
21:46:14|26052.33
21:46:15|26052.54
21:46:16|26052.56
21:46:17|26055.12
21:46:18|26055.05
21:46:19|26055.05
21:46:20|26049.84
21:46:21|26048.82
21:46:22|26048.82
21:46:23|26048.82
21:46:24|26054.89
21:46:25|26060.7
21:46:26|26065.28
21:46:27|26069.96
21:46:28|26064.91
21:46:29|26064.91
21:46:30|26064.91
21:46:31|26065.4
21:46:32|26065.4
21:46:33|26065.4
21:46:34|26068.24
21:46:36|26066.37
21:46:37|26066.37
21:46:38|26066.05
21:46:39|26065.96
21:46:40|26062.65
21:46:40|26062.65
21:46:42|26062.65
21:46:42|26062.65
21:46:44|26066.96
21:46:44|26075.
21:46:45|26075.
21:46:46|26075.
21:46:47|26076.69
21:46:48|26076.69
21:46:50|26076.69
21:46:51|26073.57
21:46:51|26068.54
21:46:52|26068.54
21:46:53|26069.22
21:46:54|26069.22
21:46:55|26069.22
21:46:56|26069.01
21:46:57|26069.01
21:46:58|26069.01
21:47:00|26069.01
21:47:00|26069.01
21:47:02|26069.01
21:47:02|26069.01
21:47:03|26069.01
21:47:04|26069.01
21:47:05|26069.01
21:47:06|26065.04
21:47:07|26065.04
21:47:09|26076.27
21:47:09|26081.7
21:47:11|26087.04
21:47:11|26089.99
21:47:12|26089.54
21:47:14|26084.05
21:47:15|26084.05
21:47:17|26084.69
21:47:17|26084.69
21:47:19|26084.69
21:47:20|26084.69
21:47:21|26084.69
21:47:22|26084.69
21:47:23|26084.69
21:47:24|26084.69
21:47:25|26084.69
21:47:26|26084.69
21:47:27|26084.69
21:47:28|26084.69
21:47:29|26084.69
21:47:30|26080.82
21:47:31|26080.82
21:47:32|26080.82
21:47:33|26080.83
21:47:34|26084.82
21:47:35|26084.82
21:47:36|26080.82
21:47:37|26080.82
21:47:38|26081.08
21:47:39|26081.08
21:47:40|26084.6
21:47:41|26087.33
21:47:42|26081.21
21:47:42|26081.21
21:47:44|26081.21
21:47:45|26085.99
21:47:46|26080.84
21:47:47|26085.6
21:47:48|26080.83
21:47:49|26081.11
21:47:50|26081.11
21:47:51|26081.11
21:47:52|26081.11
21:47:53|26081.11
21:47:54|26081.13
21:47:55|26081.11
21:47:56|26084.26
21:47:57|26082.85
21:47:58|26082.85
21:47:59|26080.5
21:48:00|26080.5
21:48:01|26080.5
21:48:03|26080.5
21:48:03|26080.5
21:48:04|26078.37
21:48:06|26078.37
21:48:06|26078.37
21:48:07|26078.37
21:48:08|26078.37
21:48:09|26076.45
21:48:11|26068.43
21:48:11|26068.43
21:48:12|26067.95
21:48:13|26067.95
21:48:15|26067.95
21:48:16|26067.95
21:48:17|26072.66
21:48:18|26070.6
21:48:19|26070.6
21:48:20|26076.06
21:48:21|26080.88
21:48:22|26082.57
21:48:23|26087.01
21:48:24|26087.01
21:48:25|26087.01
21:48:26|26087.01
21:48:27|26087.23
21:48:28|26082.94
21:48:29|26087.23
21:48:30|26087.23
21:48:31|26087.23
21:48:32|26087.22
21:48:33|26087.23
21:48:34|26087.22
21:48:35|26087.22
21:48:36|26087.22
21:48:37|26087.22
21:48:38|26082.58
21:48:39|26082.58
21:48:40|26082.57
21:48:41|26082.57
21:48:42|26082.57
21:48:43|26086.42
21:48:44|26087.2
21:48:45|26087.2
21:48:46|26084.87
21:48:47|26084.87
21:48:48|26082.03
21:48:49|26084.87
21:48:50|26084.87
21:48:51|26084.87
21:48:52|26087.2
21:48:53|26082.7
21:48:54|26082.74
21:48:55|26087.51
21:48:56|26087.51
21:48:57|26087.51
21:48:58|26087.51
21:48:59|26087.51
21:49:00|26087.51
21:49:01|26087.51
21:49:02|26087.51
21:49:03|26087.51
21:49:04|26087.51
21:49:05|26087.51
21:49:06|26087.51
21:49:07|26083.8
21:49:08|26083.8
21:49:09|26083.8
21:49:10|26087.51
21:49:11|26088.96
21:49:12|26088.96
21:49:13|26088.96
21:49:14|26089.9
21:49:15|26090.53
21:49:17|26090.53
21:49:18|26084.82
21:49:19|26084.82
21:49:20|26085.98
21:49:21|26085.98
21:49:22|26090.2
21:49:23|26090.2
21:49:24|26090.2
21:49:25|26090.2
21:49:26|26090.2
21:49:27|26090.2
21:49:28|26090.21
21:49:29|26090.21
21:49:30|26090.21
21:49:31|26090.21
21:49:32|26090.21
21:49:33|26090.21
21:49:34|26090.21
21:49:35|26090.21
21:49:36|26090.21
21:49:37|26090.21
21:49:38|26090.21
21:49:39|26090.21
21:49:41|26090.21
21:49:41|26090.21
21:49:42|26090.21
21:49:43|26090.21
21:49:44|26090.21
21:49:45|26088.32
21:49:46|26088.32
21:49:47|26084.11
21:49:48|26084.11
21:49:49|26084.11
21:49:50|26084.11
21:49:51|26088.29
21:49:52|26088.29
21:49:53|26088.29
21:49:54|26084.48
21:49:55|26088.15
21:49:56|26088.15
21:49:57|26088.15
21:49:58|26088.15
21:49:59|26088.15
21:50:00|26088.15
21:50:01|26088.33
21:50:02|26088.33
21:50:03|26088.33
21:50:04|26088.33
21:50:05|26088.33
21:50:06|26088.33
21:50:07|26088.33
21:50:08|26088.33
21:50:09|26088.33
21:50:10|26085.39
21:50:11|26088.97
21:50:12|26091.93
21:50:13|26094.24
21:50:14|26095.37
21:50:15|26100.28
21:50:17|26103.2
21:50:18|26108.71
21:50:19|26111.
21:50:20|26129.91
21:50:21|26129.91
21:50:22|26124.31
21:50:23|26130.19
21:50:24|26130.17
21:50:25|26132.08
21:50:27|26134.03
21:50:27|26135.
21:50:29|26135.25
21:50:29|26135.25
21:50:30|26138.88
21:50:31|26140.
21:50:32|26142.37
21:50:34|26144.88
21:50:34|26144.88
21:50:36|26135.25
21:50:36|26141.66
21:50:37|26141.68
21:50:38|26134.85
21:50:39|26121.9
21:50:40|26113.35
21:50:41|26103.67
21:50:42|26112.06
21:50:43|26109.95
21:50:44|26108.85
21:50:45|26108.85
21:50:46|26107.92
21:50:48|26107.9
21:50:48|26107.9
21:50:49|26103.67
21:50:50|26108.55
21:50:52|26108.55
21:50:52|26108.55
21:50:54|26108.5
21:50:55|26108.5
21:50:56|26108.5
21:50:57|26108.5
21:50:58|26108.5
21:50:59|26108.5
21:51:00|26103.37
21:51:01|26103.37
21:51:02|26103.37
21:51:02|26103.37
21:51:04|26103.82
21:51:04|26106.99
21:51:05|26106.99
21:51:06|26104.69
21:51:07|26104.69
21:51:08|26104.69
21:51:09|26104.69
21:51:10|26106.98
21:51:12|26106.98
21:51:12|26106.98
21:51:13|26106.97
21:51:14|26106.97
21:51:15|26106.98
21:51:17|26106.98
21:51:18|26106.98
21:51:19|26107.46
21:51:20|26107.46
21:51:21|26107.46
21:51:22|26108.3
21:51:24|26108.3
21:51:24|26108.3
21:51:26|26108.3
21:51:27|26115.61
21:51:28|26115.61
21:51:29|26115.61
21:51:30|26117.93
21:51:31|26117.93
21:51:32|26117.93
21:51:33|26117.93
21:51:34|26117.93
21:51:35|26117.93
21:51:36|26121.48
21:51:37|26126.8
21:51:38|26126.8
21:51:39|26126.8
21:51:40|26126.8
21:51:41|26126.8
21:51:42|26130.79
21:51:43|26132.
21:51:44|26140.24
21:51:45|26143.66
21:51:46|26149.34
21:51:47|26143.41
21:51:48|26143.41
21:51:49|26143.41
21:51:50|26144.49
21:51:51|26144.49
21:51:52|26144.49
21:51:53|26144.49
21:51:54|26150.
21:51:55|26150.
21:51:56|26150.
21:51:57|26150.
21:51:58|26153.13
21:51:59|26153.13
21:52:00|26153.13
21:52:01|26153.13
21:52:02|26152.91
21:52:03|26158.14
21:52:04|26158.14
21:52:05|26162.37
21:52:06|26162.35
21:52:07|26158.18
21:52:08|26162.37
21:52:09|26163.91
21:52:10|26166.
21:52:11|26166.95
21:52:12|26169.99
21:52:13|26169.99
21:52:14|26170.04
21:52:15|26170.01
21:52:16|26165.69
21:52:17|26158.33
21:52:18|26156.76
21:52:20|26156.76
21:52:20|26156.76
21:52:21|26151.19
21:52:23|26134.56
21:52:24|26138.81
21:52:25|26142.74
21:52:26|26142.49
21:52:27|26138.94
21:52:28|26135.16
21:52:29|26135.16
21:52:30|26135.16
21:52:31|26135.16
21:52:32|26127.64
21:52:33|26127.64
21:52:34|26119.
21:52:35|26113.43
21:52:36|26110.3
21:52:37|26115.54
21:52:38|26105.54
21:52:39|26114.65
21:52:40|26114.76
21:52:41|26114.76
21:52:42|26114.75
21:52:43|26114.75
21:52:44|26113.38
21:52:45|26108.45
21:52:46|26108.45
21:52:47|26108.45
21:52:48|26108.45
21:52:49|26108.45
21:52:50|26108.45
21:52:51|26107.88
21:52:52|26108.56
21:52:53|26110.
21:52:54|26121.34
21:52:55|26122.25
21:52:56|26122.21
21:52:57|26122.21
21:52:58|26122.21
21:52:59|26122.21
21:53:00|26122.2
21:53:01|26122.2
21:53:02|26122.2
21:53:03|26122.2
21:53:04|26117.98
21:53:05|26124.12
21:53:06|26124.08
21:53:07|26124.08
21:53:08|26124.08
21:53:09|26124.08
21:53:10|26117.
21:53:11|26122.9
21:53:12|26125.48
21:53:13|26125.48
21:53:14|26129.58
21:53:15|26130.19
21:53:16|26133.7
21:53:17|26133.7
21:53:18|26133.7
21:53:19|26141.69
21:53:20|26141.69
21:53:21|26141.69
21:53:22|26141.69
21:53:23|26141.69
21:53:24|26141.69
21:53:25|26115.41
21:53:27|26115.41
21:53:28|26115.41
21:53:28|26115.41
21:53:29|26115.41
21:53:30|26115.41
21:53:31|26115.41
21:53:32|26115.41
21:53:33|26115.41
21:53:35|26108.28
21:53:36|26108.28
21:53:37|26115.5
21:53:38|26109.14
21:53:39|26109.14
21:53:40|26115.44
21:53:41|26115.44
21:53:41|26115.44
21:53:43|26115.44
21:53:44|26115.44
21:53:45|26115.44
21:53:46|26115.44
21:53:47|26115.44
21:53:48|26115.13
21:53:49|26107.15
21:53:50|26107.15
21:53:51|26107.15
21:53:52|26100.47
21:53:53|26100.
21:53:54|26100.
21:53:55|26097.09
21:53:56|26094.22
21:53:57|26094.22
21:53:58|26088.01
21:53:59|26088.01
21:54:00|26088.01
21:54:01|26093.52
21:54:03|26088.01
21:54:03|26081.32
21:54:04|26088.
21:54:06|26087.99
21:54:06|26087.99
21:54:07|26087.99
21:54:08|26087.99
21:54:10|26087.99
21:54:10|26087.96
21:54:11|26084.
21:54:12|26084.
21:54:13|26087.96
21:54:15|26085.41
21:54:16|26085.41
21:54:17|26085.41
21:54:18|26095.5
21:54:19|26095.5
21:54:20|26095.5
21:54:21|26095.5
21:54:23|26095.5
21:54:24|26107.11
21:54:25|26100.49
21:54:26|26108.14
21:54:26|26113.84
21:54:28|26113.84
21:54:29|26113.84
21:54:30|26107.67
21:54:31|26107.67
21:54:32|26107.65
21:54:33|26107.65
21:54:34|26107.65
21:54:35|26107.65
21:54:36|26107.65
21:54:37|26107.65
21:54:38|26107.67
21:54:39|26107.67
21:54:40|26107.67
21:54:41|26107.67
21:54:42|26107.67
21:54:43|26107.67
21:54:44|26107.67
21:54:45|26107.67
21:54:46|26107.67
21:54:47|26107.67
21:54:48|26107.67
21:54:49|26111.91
21:54:50|26111.91
21:54:51|26117.2
21:54:52|26117.2
21:54:53|26117.2
21:54:54|26117.2
21:54:55|26117.2
21:54:56|26114.26
21:54:57|26109.08
21:54:58|26109.1
21:54:59|26109.1
21:55:00|26110.7
21:55:01|26110.7
21:55:02|26110.7
21:55:03|26117.04
21:55:04|26117.04
21:55:05|26117.04
21:55:06|26117.04
21:55:07|26115.79
21:55:08|26115.79
21:55:09|26115.79
21:55:10|26114.65
21:55:11|26114.65
21:55:12|26120.62
21:55:13|26129.45
21:55:14|26134.01
21:55:15|26134.01
21:55:16|26134.01
21:55:17|26142.63
21:55:18|26146.27
21:55:19|26151.
21:55:20|26151.
21:55:21|26151.
21:55:23|26158.45
21:55:23|26153.33
21:55:25|26142.69
21:55:25|26142.69
21:55:27|26138.13
21:55:28|26138.13
21:55:29|26125.95
21:55:30|26125.95
21:55:31|26121.63
21:55:32|26121.63
21:55:33|26121.63
21:55:34|26121.63
21:55:35|26121.63
21:55:36|26121.63
21:55:37|26121.63
21:55:38|26121.63
21:55:39|26121.63
21:55:41|26121.63
21:55:42|26123.78
21:55:42|26128.61
21:55:44|26133.19
21:55:45|26133.19
21:55:45|26133.19
21:55:47|26139.75
21:55:48|26138.31
21:55:48|26138.31
21:55:49|26138.31
21:55:51|26145.47
21:55:51|26145.47
21:55:53|26145.47
21:55:53|26140.28
21:55:54|26140.95
21:55:55|26136.3
21:55:57|26136.3
21:55:58|26136.3
21:55:58|26136.3
21:55:59|26136.3
21:56:00|26136.3
21:56:02|26136.3
21:56:02|26138.31
21:56:04|26138.31
21:56:05|26138.31
21:56:06|26138.31
21:56:06|26138.31
21:56:08|26138.31
21:56:08|26138.31
21:56:10|26142.58
21:56:11|26145.97
21:56:12|26145.97
21:56:13|26147.59
21:56:14|26147.59
21:56:15|26150.69
21:56:16|26150.69
21:56:17|26150.69
21:56:18|26151.57
21:56:19|26151.57
21:56:20|26151.57
21:56:20|26151.57
21:56:22|26142.87
21:56:23|26142.87
21:56:25|26142.88
21:56:25|26142.87
21:56:26|26145.77
21:56:28|26145.82
21:56:29|26145.82
21:56:29|26145.8
21:56:31|26145.8
21:56:32|26145.8
21:56:33|26148.7
21:56:34|26148.7
21:56:35|26148.69
21:56:36|26148.69
21:56:37|26143.7
21:56:38|26143.7
21:56:39|26143.7
21:56:40|26143.7
21:56:41|26143.7
21:56:42|26149.86
21:56:43|26149.86
21:56:44|26149.29
21:56:45|26144.21
21:56:45|26144.21
21:56:46|26147.66
21:56:48|26147.66
21:56:48|26147.66
21:56:50|26147.66
21:56:51|26147.66
21:56:52|26147.67
21:56:53|26147.67
21:56:54|26147.67
21:56:55|26147.81
21:56:56|26147.81
21:56:57|26147.81
21:56:58|26147.81
21:56:59|26147.81
21:56:59|26147.81
21:57:00|26147.81
21:57:01|26142.96
21:57:03|26143.29
21:57:04|26149.21
21:57:05|26143.6
21:57:06|26143.66
21:57:06|26143.66
21:57:07|26143.66
21:57:09|26143.66
21:57:09|26144.03
21:57:10|26144.03
21:57:12|26144.03
21:57:13|26144.03
21:57:14|26148.4
21:57:15|26148.4
21:57:15|26149.5
21:57:17|26149.5
21:57:18|26149.5
21:57:19|26149.5
21:57:20|26149.5
21:57:21|26155.62
21:57:22|26155.62
21:57:23|26160.8
21:57:24|26164.14
21:57:26|26164.14
21:57:26|26153.37
21:57:27|26159.05
21:57:29|26159.05
21:57:30|26164.14
21:57:31|26164.14
21:57:32|26164.14
21:57:33|26162.45
21:57:34|26162.45
21:57:35|26162.45
21:57:36|26162.45
21:57:37|26155.34
21:57:38|26162.33
21:57:39|26162.33
21:57:40|26160.66
21:57:41|26160.66
21:57:42|26160.66
21:57:43|26153.91
21:57:44|26153.92
21:57:44|26158.86
21:57:46|26158.78
21:57:47|26158.76
21:57:48|26153.16
21:57:48|26153.16
21:57:50|26153.16
21:57:51|26153.16
21:57:52|26142.87
21:57:52|26140.33
21:57:53|26140.33
21:57:55|26148.55
21:57:55|26148.55
21:57:57|26143.71
21:57:58|26143.71
21:57:59|26143.71
21:58:00|26143.71
21:58:01|26143.71
21:58:02|26143.71
21:58:03|26143.81
21:58:04|26143.81
21:58:05|26153.63
21:58:06|26153.63
21:58:07|26153.63
21:58:08|26153.63
21:58:09|26153.63
21:58:10|26153.63
21:58:11|26153.63
21:58:11|26167.62
21:58:12|26167.62
21:58:14|26167.62
21:58:14|26161.87
21:58:15|26161.87
21:58:17|26154.55
21:58:18|26147.69
21:58:19|26147.74
21:58:20|26147.74
21:58:21|26147.74
21:58:22|26147.74
21:58:23|26147.74
21:58:24|26147.74
21:58:25|26161.66
21:58:26|26161.66
21:58:27|26161.66
21:58:29|26161.66
21:58:29|26161.66
21:58:30|26161.66
21:58:31|26161.66
21:58:32|26161.66
21:58:34|26160.37
21:58:35|26158.28
21:58:36|26156.57
21:58:36|26156.57
21:58:37|26156.57
21:58:39|26154.34
21:58:40|26154.34
21:58:40|26154.34
21:58:42|26154.34
21:58:42|26154.34
21:58:44|26154.34
21:58:45|26154.34
21:58:45|26154.34
21:58:46|26154.34
21:58:48|26151.65
21:58:48|26146.81
21:58:50|26146.81
21:58:50|26146.81
21:58:52|26146.81
21:58:52|26146.52
21:58:53|26146.77
21:58:55|26146.77
21:58:56|26146.77
21:58:56|26146.77
21:58:58|26151.1
21:58:58|26151.1
21:58:59|26151.1
21:59:00|26151.1
21:59:02|26151.05
21:59:03|26151.56
21:59:04|26153.05
21:59:05|26159.49
21:59:06|26153.09
21:59:07|26153.09
21:59:08|26153.09
21:59:08|26153.09
21:59:10|26153.09
21:59:10|26153.09
21:59:12|26148.7
21:59:13|26148.7
21:59:13|26148.7
21:59:15|26148.7
21:59:16|26153.37
21:59:16|26153.37
21:59:18|26153.27
21:59:19|26153.61
21:59:20|26153.61
21:59:21|26153.61
21:59:22|26153.61
21:59:23|26153.61
21:59:24|26153.61
21:59:25|26153.61
21:59:27|26148.25
21:59:27|26148.97
21:59:28|26148.97
21:59:29|26152.31
21:59:31|26152.3
21:59:32|26152.29
21:59:33|26152.29
21:59:34|26152.29
21:59:34|26152.29
21:59:36|26152.29
21:59:37|26155.98
21:59:38|26155.98
21:59:39|26155.98
21:59:39|26156.05
21:59:40|26156.05
21:59:41|26152.22
21:59:42|26152.22
21:59:43|26152.22
21:59:44|26152.22
21:59:45|26152.22
21:59:47|26152.22
21:59:48|26151.9
21:59:49|26151.9
21:59:49|26151.9
21:59:50|26148.09
21:59:52|26151.82
21:59:53|26151.7
21:59:54|26151.68
21:59:55|26151.68
21:59:56|26151.68
21:59:57|26151.68
21:59:58|26152.1
21:59:59|26152.1
22:00:00|26152.1
22:00:01|26152.1
22:00:02|26152.1
22:00:03|26152.1
22:00:04|26165.73
22:00:05|26165.73
22:00:06|26167.62
22:00:07|26168.75
22:00:08|26169.
22:00:09|26169.
22:00:10|26167.58
22:00:11|26169.
22:00:12|26166.81
22:00:13|26166.81
22:00:14|26163.07
22:00:15|26166.89
22:00:16|26166.89
22:00:17|26166.89
22:00:18|26167.52
22:00:19|26167.52
22:00:20|26171.1
22:00:21|26171.1
22:00:22|26170.65
22:00:23|26173.86
22:00:24|26171.43
22:00:25|26171.35
22:00:26|26171.35
22:00:27|26171.44
22:00:28|26171.44
22:00:29|26171.27
22:00:31|26171.27
22:00:32|26171.27
22:00:32|26171.27
22:00:34|26172.89
22:00:35|26172.89
22:00:35|26172.89
22:00:36|26175.34
22:00:38|26175.34
22:00:39|26175.34
22:00:39|26175.34
22:00:41|26186.22
22:00:42|26186.22
22:00:42|26186.22
22:00:43|26186.22
22:00:44|26186.22
22:00:46|26186.22
22:00:46|26184.05
22:00:47|26186.24
22:00:49|26186.24
22:00:49|26188.
22:00:50|26188.
22:00:51|26188.
22:00:52|26190.
22:00:53|26195.14
22:00:54|26195.1
22:00:56|26180.4
22:00:57|26183.01
22:00:58|26183.01
22:00:59|26183.01
22:01:00|26185.4
22:01:00|26179.92
22:01:01|26180.61
22:01:02|26180.61
22:01:04|26186.17
22:01:05|26186.17
22:01:05|26186.17
22:01:07|26183.6
22:01:07|26183.6
22:01:08|26183.6
22:01:09|26183.6
22:01:11|26183.6
22:01:11|26184.32
22:01:12|26185.34
22:01:13|26185.34
22:01:14|26185.34
22:01:15|26185.34
22:01:16|26185.34
22:01:17|26185.34
22:01:18|26185.34
22:01:20|26185.19
22:01:20|26185.19
22:01:21|26185.19
22:01:22|26190.06
22:01:23|26190.12
22:01:24|26190.12
22:01:25|26194.23
22:01:26|26194.23
22:01:28|26194.23
22:01:29|26196.91
22:01:30|26196.91
22:01:32|26196.91
22:01:32|26196.91
22:01:33|26196.91
22:01:34|26196.91
22:01:35|26196.91
22:01:36|26195.01
22:01:37|26195.01
22:01:38|26195.02
22:01:40|26195.02
22:01:40|26195.02
22:01:42|26190.43
22:01:43|26190.43
22:01:43|26190.43
22:01:45|26190.43
22:01:46|26190.43
22:01:47|26190.34
22:01:48|26190.34
22:01:48|26190.34
22:01:49|26190.34
22:01:50|26190.34
22:01:52|26199.
22:01:52|26206.7
22:01:53|26206.7
22:01:55|26215.58
22:01:55|26213.73
22:01:56|26213.72
22:01:57|26213.73
22:01:59|26213.73
22:01:59|26213.73
22:02:01|26213.73
22:02:02|26210.65
22:02:03|26210.65
22:02:04|26210.65
22:02:04|26209.58
22:02:05|26209.58
22:02:07|26209.58
22:02:08|26209.58
22:02:09|26209.58
22:02:10|26230.22
22:02:11|26223.97
22:02:12|26224.5
22:02:13|26224.5
22:02:14|26224.49
22:02:15|26226.89
22:02:16|26226.85
22:02:17|26226.85
22:02:18|26221.19
22:02:19|26220.98
22:02:20|26214.46
22:02:21|26214.46
22:02:22|26214.46
22:02:23|26210.08
22:02:24|26210.08
22:02:25|26210.08
22:02:26|26210.08
22:02:27|26193.98
22:02:28|26197.03
22:02:29|26209.47
22:02:30|26209.47
22:02:31|26194.66
22:02:32|26183.55
22:02:33|26183.55
22:02:34|26180.4
22:02:35|26180.4
22:02:36|26194.12
22:02:37|26194.12
22:02:38|26194.12
22:02:39|26184.78
22:02:40|26184.78
22:02:41|26184.99
22:02:42|26184.99
22:02:43|26184.99
22:02:44|26193.26
22:02:45|26193.26
22:02:46|26192.86
22:02:47|26192.86
22:02:48|26188.14
22:02:49|26191.84
22:02:50|26191.84
22:02:51|26191.84
22:02:52|26191.84
22:02:53|26191.84
22:02:54|26191.84
22:02:55|26191.84
22:02:56|26191.84
22:02:58|26187.26
22:02:58|26188.72
22:03:00|26188.72
22:03:00|26190.01
22:03:02|26190.
22:03:02|26190.
22:03:04|26190.
22:03:05|26190.01
22:03:05|26192.92
22:03:07|26192.92
22:03:08|26191.43
22:03:08|26191.43
22:03:09|26191.43
22:03:10|26190.01
22:03:11|26190.01
22:03:12|26190.
22:03:14|26190.
22:03:14|26190.
22:03:15|26190.
22:03:16|26185.89
22:03:18|26200.
22:03:18|26200.
22:03:20|26200.
22:03:21|26199.99
22:03:22|26181.97
22:03:23|26177.01
22:03:24|26177.01
22:03:24|26182.69
22:03:25|26182.69
22:03:26|26182.69
22:03:27|26182.69
22:03:29|26182.69
22:03:30|26184.54
22:03:31|26195.49
22:03:33|26199.46
22:03:33|26199.46
22:03:34|26199.46
22:03:35|26199.46
22:03:36|26198.91
22:03:38|26198.91
22:03:39|26198.91
22:03:39|26198.91
22:03:41|26198.91
22:03:42|26198.91
22:03:43|26198.91
22:03:44|26191.01
22:03:44|26191.01
22:03:46|26188.42
22:03:47|26188.36
22:03:47|26183.62
22:03:49|26184.01
22:03:50|26184.01
22:03:51|26184.01
22:03:52|26184.01
22:03:53|26184.01
22:03:54|26184.01
22:03:54|26181.42
22:03:56|26181.42
22:03:57|26181.42
22:03:58|26181.42
22:03:59|26185.89
22:04:00|26186.85
22:04:01|26189.82
22:04:02|26189.82
22:04:03|26196.29
22:04:04|26196.29
22:04:05|26191.12
22:04:06|26192.59
22:04:07|26192.59
22:04:08|26185.89
22:04:09|26191.37
22:04:10|26187.2
22:04:11|26185.92
22:04:12|26185.24
22:04:13|26185.18
22:04:14|26185.18
22:04:15|26185.17
22:04:15|26185.15
22:04:17|26185.13
22:04:17|26181.32
22:04:18|26177.96
22:04:19|26177.96
22:04:21|26177.96
22:04:22|26185.9
22:04:23|26185.89
22:04:24|26185.89
22:04:25|26185.89
22:04:26|26185.89
22:04:27|26185.89
22:04:27|26185.89
22:04:28|26185.89
22:04:29|26185.89
22:04:31|26185.89
22:04:33|26185.89
22:04:33|26185.89
22:04:34|26185.89
22:04:35|26182.58
22:04:36|26178.77
22:04:37|26178.77
22:04:38|26178.77
22:04:39|26178.77
22:04:40|26178.77
22:04:41|26178.77
22:04:43|26178.77
22:04:43|26178.77
22:04:45|26178.77
22:04:46|26174.37
22:04:47|26168.78
22:04:47|26174.13
22:04:49|26174.15
22:04:50|26174.15
22:04:51|26174.15
22:04:52|26174.15
22:04:52|26174.15
22:04:53|26170.4
22:04:54|26170.4
22:04:56|26170.4
22:04:57|26170.4
22:04:58|26170.4
22:04:59|26175.73
22:05:00|26176.48
22:05:01|26178.83
22:05:01|26178.83
22:05:02|26180.9
22:05:03|26180.9
22:05:05|26180.28
22:05:05|26181.03
22:05:06|26186.22
22:05:08|26186.22
22:05:08|26186.22
22:05:09|26187.61
22:05:10|26187.61
22:05:11|26191.61
22:05:12|26191.61
22:05:13|26188.94
22:05:14|26188.94
22:05:16|26188.95
22:05:16|26188.95
22:05:18|26188.95
22:05:18|26191.42
22:05:19|26191.42
22:05:20|26191.4
22:05:21|26191.98
22:05:22|26196.73
22:05:23|26193.78
22:05:24|26193.78
22:05:25|26199.58
22:05:26|26199.58
22:05:28|26199.58
22:05:28|26199.58
22:05:29|26199.58
22:05:30|26199.58
22:05:32|26199.6
22:05:33|26199.59
22:05:35|26196.62
22:05:36|26196.67
22:05:37|26196.67
22:05:38|26201.68
22:05:39|26199.91
22:05:41|26205.52
22:05:41|26205.5
22:05:42|26200.77
22:05:43|26205.47
22:05:44|26205.5
22:05:45|26205.5
22:05:46|26205.5
22:05:47|26205.5
22:05:48|26205.5
22:05:49|26205.49
22:05:50|26201.64
22:05:51|26207.6
22:05:52|26207.6
22:05:53|26207.6
22:05:54|26207.6
22:05:55|26207.6
22:05:56|26211.61
22:05:57|26211.61
22:05:58|26211.62
22:05:59|26211.62
22:06:00|26211.62
22:06:01|26215.
22:06:02|26215.
22:06:03|26205.94
22:06:04|26205.94
22:06:05|26202.5
22:06:06|26202.5
22:06:07|26199.78
22:06:08|26204.55
22:06:09|26204.55
22:06:10|26200.35
22:06:11|26200.35
22:06:12|26204.71
22:06:13|26211.61
22:06:14|26211.62
22:06:15|26211.62
22:06:16|26211.62
22:06:17|26212.8
22:06:18|26212.8
22:06:19|26212.8
22:06:20|26215.
22:06:21|26214.99
22:06:22|26214.99
22:06:23|26213.38
22:06:24|26213.39
22:06:25|26213.39
22:06:26|26213.39
22:06:27|26215.
22:06:28|26215.
22:06:29|26219.08
22:06:31|26219.08
22:06:31|26219.08
22:06:33|26219.08
22:06:34|26219.08
22:06:35|26222.55
22:06:36|26223.09
22:06:37|26219.96
22:06:38|26225.78
22:06:39|26225.78
22:06:40|26223.12
22:06:41|26223.12
22:06:42|26223.12
22:06:43|26223.12
22:06:44|26228.
22:06:45|26228.
22:06:46|26228.
22:06:47|26228.
22:06:48|26231.39
22:06:49|26231.39
22:06:50|26226.16
22:06:51|26226.26
22:06:52|26226.26
22:06:53|26226.26
22:06:55|26223.12
22:06:56|26220.57
22:06:56|26220.57
22:06:57|26214.9
22:06:58|26214.9
22:06:59|26214.9
22:07:00|26220.59
22:07:02|26220.59
22:07:02|26220.59
22:07:04|26220.59
22:07:05|26220.59
22:07:06|26219.5
22:07:07|26219.55
22:07:07|26219.55
22:07:09|26223.95
22:07:10|26221.44
22:07:11|26221.44
22:07:12|26225.79
22:07:12|26219.18
22:07:14|26219.18
22:07:15|26216.28
22:07:16|26216.28
22:07:17|26207.93
22:07:18|26199.21
22:07:19|26201.97
22:07:19|26201.97
22:07:21|26198.08
22:07:22|26198.08
22:07:22|26198.08
22:07:24|26198.08
22:07:25|26198.08
22:07:25|26196.82
22:07:26|26202.06
22:07:28|26195.8
22:07:28|26195.8
22:07:30|26191.04
22:07:32|26197.7
22:07:32|26200.68
22:07:34|26200.68
22:07:35|26200.68
22:07:36|26200.09
22:07:37|26200.09
22:07:38|26199.66
22:07:39|26199.66
22:07:40|26199.66
22:07:41|26199.66
22:07:42|26199.66
22:07:43|26199.66
22:07:44|26199.66
22:07:45|26199.66
22:07:46|26199.66
22:07:47|26199.66
22:07:48|26199.66
22:07:49|26199.66
22:07:50|26199.66
22:07:51|26199.66
22:07:52|26199.66
22:07:53|26199.66
22:07:54|26199.66
22:07:55|26199.66
22:07:56|26199.66
22:07:57|26199.66
22:07:58|26193.09
22:07:59|26193.09
22:08:00|26193.09
22:08:01|26193.09
22:08:02|26193.09
22:08:03|26193.1
22:08:04|26193.1
22:08:05|26193.1
22:08:06|26187.56
22:08:07|26190.31
22:08:08|26187.65
22:08:09|26187.65
22:08:10|26187.65
22:08:11|26188.27
22:08:12|26193.45
22:08:13|26193.45
22:08:14|26189.35
22:08:15|26189.35
22:08:16|26188.31
22:08:17|26183.37
22:08:18|26197.08
22:08:19|26190.73
22:08:20|26190.73
22:08:21|26190.73
22:08:22|26190.73
22:08:23|26191.51
22:08:24|26189.79
22:08:25|26187.28
22:08:26|26183.01
22:08:27|26183.13
22:08:28|26183.13
22:08:29|26183.13
22:08:30|26183.12
22:08:31|26183.12
22:08:32|26183.12
22:08:33|26183.12
22:08:34|26183.12
22:08:36|26183.13
22:08:37|26183.13
22:08:38|26183.13
22:08:39|26183.13
22:08:39|26183.13
22:08:41|26185.82
22:08:42|26185.82
22:08:43|26185.82
22:08:44|26177.76
22:08:45|26182.95
22:08:46|26176.21
22:08:47|26176.21
22:08:49|26177.3
22:08:49|26177.32
22:08:50|26177.19
22:08:51|26176.57
22:08:52|26172.55
22:08:53|26172.55
22:08:54|26172.55
22:08:55|26172.55
22:08:56|26172.55
22:08:57|26172.55
22:08:58|26176.76
22:08:59|26180.78
22:09:00|26180.78
22:09:01|26180.95
22:09:02|26180.95
22:09:03|26180.95
22:09:05|26180.95
22:09:05|26180.95
22:09:06|26180.95
22:09:07|26180.95
22:09:08|26180.95
22:09:09|26180.95
22:09:10|26180.95
22:09:11|26180.95
22:09:12|26180.95
22:09:13|26180.95
22:09:14|26180.63
22:09:16|26180.63
22:09:16|26180.63
22:09:17|26180.63
22:09:18|26180.63
22:09:19|26180.63
22:09:21|26180.63
22:09:21|26180.63
22:09:22|26180.63
22:09:23|26179.4
22:09:24|26178.87
22:09:25|26178.9
22:09:26|26178.9
22:09:27|26178.9
22:09:28|26178.9
22:09:29|26178.85
22:09:30|26178.8
22:09:32|26173.54
22:09:32|26173.54
22:09:33|26173.54
22:09:34|26178.81
22:09:36|26181.78
22:09:37|26181.42
22:09:39|26181.42
22:09:40|26181.42
22:09:41|26181.42
22:09:41|26181.42
22:09:43|26182.16
22:09:43|26182.16
22:09:45|26176.87
22:09:45|26176.87
22:09:46|26176.87
22:09:47|26176.87
22:09:49|26176.87
22:09:49|26176.87
22:09:51|26172.84
22:09:52|26172.84
22:09:52|26172.84
22:09:54|26172.84
22:09:54|26172.84
22:09:56|26172.84
22:09:56|26170.21
22:09:58|26170.21
22:09:58|26170.21
22:09:59|26170.21
22:10:01|26170.21
22:10:01|26170.23
22:10:02|26170.23
22:10:03|26170.23
22:10:04|26170.22
22:10:05|26170.21
22:10:06|26170.21
22:10:07|26170.21
22:10:09|26168.73
22:10:10|26168.73
22:10:11|26168.73
22:10:12|26168.73
22:10:13|26170.21
22:10:14|26170.21
22:10:15|26177.33
22:10:16|26177.33
22:10:17|26175.
22:10:18|26175.
22:10:19|26175.
22:10:20|26175.
22:10:21|26175.
22:10:22|26175.
22:10:23|26175.
22:10:24|26174.99
22:10:25|26175.
22:10:26|26175.
22:10:27|26175.
22:10:28|26175.
22:10:29|26175.
22:10:30|26175.
22:10:31|26175.
22:10:32|26175.
22:10:33|26180.12
22:10:34|26184.88
22:10:35|26180.66
22:10:36|26180.66
22:10:37|26180.66
22:10:39|26180.66
22:10:40|26180.66
22:10:41|26183.12
22:10:41|26185.92
22:10:42|26185.92
22:10:44|26191.37
22:10:45|26191.37
22:10:45|26191.37
22:10:46|26189.8
22:10:48|26189.8
22:10:48|26189.8
22:10:50|26189.8
22:10:50|26189.8
22:10:51|26189.8
22:10:53|26189.8
22:10:54|26193.67
22:10:55|26188.41
22:10:56|26188.41
22:10:56|26188.41
22:10:58|26188.41
22:10:59|26188.41
22:10:59|26188.41
22:11:00|26188.41
22:11:02|26194.83
22:11:03|26191.08
22:11:04|26191.08
22:11:04|26191.08
22:11:06|26191.08
22:11:07|26189.55
22:11:08|26189.55
22:11:09|26189.55
22:11:09|26184.57
22:11:11|26184.57
22:11:12|26184.57
22:11:12|26184.57
22:11:14|26187.46
22:11:15|26187.46
22:11:16|26187.46
22:11:17|26187.46
22:11:17|26187.46
22:11:18|26191.19
22:11:19|26191.19
22:11:21|26191.19
22:11:21|26191.16
22:11:22|26191.16
22:11:23|26192.86
22:11:24|26192.86
22:11:25|26192.86
22:11:26|26192.86
22:11:27|26192.86
22:11:28|26192.86
22:11:30|26192.86
22:11:31|26192.86
22:11:32|26192.86
22:11:32|26192.86
22:11:33|26192.86
22:11:34|26192.86
22:11:36|26192.86
22:11:37|26192.86
22:11:38|26192.86
22:11:39|26191.95
22:11:40|26191.95
22:11:41|26191.95
22:11:43|26191.95
22:11:43|26191.95
22:11:45|26191.95
22:11:45|26191.98
22:11:47|26191.98
22:11:48|26186.8
22:11:49|26186.8
22:11:50|26186.8
22:11:51|26186.8
22:11:52|26186.8
22:11:52|26183.01
22:11:54|26183.01
22:11:55|26183.01
22:11:56|26176.97
22:11:57|26176.97
22:11:58|26176.97
22:11:59|26176.97
22:12:00|26176.97
22:12:01|26179.72
22:12:02|26185.01
22:12:03|26185.01
22:12:04|26185.01
22:12:05|26185.01
22:12:06|26185.01
22:12:07|26185.01
22:12:08|26177.32
22:12:09|26177.32
22:12:10|26180.78
22:12:11|26180.77
22:12:12|26180.84
22:12:13|26180.84
22:12:14|26180.84
22:12:15|26180.84
22:12:16|26180.84
22:12:16|26180.84
22:12:18|26183.15
22:12:19|26184.61
22:12:19|26183.15
22:12:21|26183.15
22:12:22|26183.15
22:12:22|26183.15
22:12:24|26183.15
22:12:25|26173.56
22:12:26|26173.56
22:12:27|26173.56
22:12:28|26173.56
22:12:29|26173.56
22:12:30|26173.56
22:12:31|26173.56
22:12:31|26177.27
22:12:33|26177.27
22:12:34|26177.27
22:12:35|26177.27
22:12:35|26176.42
22:12:36|26176.42
22:12:37|26176.42
22:12:38|26176.42
22:12:40|26176.42
22:12:41|26176.42
22:12:43|26176.42
22:12:43|26176.42
22:12:44|26176.42
22:12:45|26176.42
22:12:46|26176.42
22:12:47|26177.02
22:12:48|26177.02
22:12:49|26177.02
22:12:50|26177.02
22:12:51|26176.27
22:12:52|26176.27
22:12:53|26175.96
22:12:54|26178.31
22:12:55|26178.31
22:12:57|26178.31
22:12:57|26178.16
22:12:58|26178.16
22:12:59|26178.16
22:13:00|26178.16
22:13:01|26178.16
22:13:02|26178.16
22:13:03|26178.16
22:13:04|26178.16
22:13:06|26176.86
22:13:06|26176.86
22:13:07|26176.86
22:13:08|26176.86
22:13:09|26176.86
22:13:10|26176.86
22:13:11|26170.74
22:13:12|26170.74
22:13:13|26170.74
22:13:14|26170.74
22:13:15|26170.74
22:13:16|26170.74
22:13:18|26170.74
22:13:18|26170.74
22:13:19|26170.74
22:13:20|26170.74
22:13:22|26170.74
22:13:22|26170.74
22:13:23|26170.74
22:13:24|26170.74
22:13:25|26166.33
22:13:27|26168.02
22:13:28|26168.02
22:13:28|26168.02
22:13:30|26168.03
22:13:31|26168.03
22:13:31|26162.79
22:13:33|26161.18
22:13:34|26161.18
22:13:35|26155.05
22:13:35|26155.05
22:13:36|26155.05
22:13:37|26155.05
22:13:38|26150.95
22:13:40|26149.91
22:13:41|26148.14
22:13:42|26150.48
22:13:43|26149.99
22:13:44|26149.99
22:13:45|26149.99
22:13:46|26149.99
22:13:47|26149.99
22:13:49|26149.99
22:13:50|26150.1
22:13:50|26150.11
22:13:52|26150.11
22:13:53|26150.48
22:13:53|26150.48
22:13:55|26150.48
22:13:56|26150.48
22:13:56|26150.48
22:13:58|26141.27
22:13:59|26141.27
22:14:00|26141.27
22:14:01|26141.27
22:14:02|26141.27
22:14:03|26131.93
22:14:04|26131.24
22:14:05|26131.24
22:14:06|26130.04
22:14:07|26130.04
22:14:07|26130.04
22:14:08|26130.04
22:14:10|26130.04
22:14:11|26118.95
22:14:11|26112.
22:14:13|26118.
22:14:14|26118.
22:14:15|26112.24
22:14:15|26112.24
22:14:17|26112.24
22:14:18|26119.11
22:14:19|26119.11
22:14:20|26131.74
22:14:21|26131.74
22:14:22|26123.17
22:14:23|26123.17
22:14:23|26123.17
22:14:25|26123.17
22:14:25|26123.17
22:14:27|26123.17
22:14:28|26123.17
22:14:29|26123.17
22:14:30|26123.17
22:14:31|26123.17
22:14:32|26123.17
22:14:33|26126.09
22:14:34|26126.09
22:14:34|26120.16
22:14:35|26120.15
22:14:37|26113.05
22:14:38|26113.09
22:14:39|26113.09
22:14:39|26113.09
22:14:41|26113.5
22:14:42|26113.5
22:14:43|26117.34
22:14:44|26113.51
22:14:46|26113.51
22:14:46|26113.51
22:14:47|26109.89
22:14:48|26109.89
22:14:49|26114.59
22:14:51|26114.59
22:14:52|26114.59
22:14:53|26113.98
22:14:54|26113.98
22:14:55|26112.65
22:14:55|26112.65
22:14:57|26112.65
22:14:58|26112.65
22:14:59|26112.65
22:15:00|26112.91
22:15:01|26112.91
22:15:02|26116.67
22:15:02|26121.35
22:15:03|26121.35
22:15:04|26121.35
22:15:06|26121.95
22:15:07|26121.95
22:15:07|26121.95
22:15:09|26121.95
22:15:10|26121.95
22:15:10|26121.95
22:15:11|26125.99
22:15:13|26129.01
22:15:14|26129.01
22:15:15|26129.01
22:15:16|26129.03
22:15:17|26129.03
22:15:18|26129.03
22:15:19|26142.76
22:15:20|26142.76
22:15:21|26142.76
22:15:22|26142.76
22:15:23|26142.76
22:15:24|26142.76
22:15:25|26143.66
22:15:26|26137.51
22:15:27|26137.51
22:15:28|26137.51
22:15:29|26139.08
22:15:30|26139.08
22:15:31|26139.08
22:15:32|26139.08
22:15:33|26139.08
22:15:34|26139.08
22:15:35|26143.92
22:15:36|26139.8
22:15:37|26139.8
22:15:38|26143.88
22:15:39|26139.99
22:15:40|26138.27
22:15:41|26138.27
22:15:43|26139.51
22:15:43|26139.51
22:15:45|26139.51
22:15:46|26139.51
22:15:46|26139.51
22:15:48|26139.51
22:15:48|26139.51
22:15:49|26137.78
22:15:51|26137.78
22:15:52|26137.78
22:15:53|26137.78
22:15:54|26138.21
22:15:55|26138.21
22:15:56|26142.44
22:15:57|26142.73
22:15:58|26142.73
22:15:59|26147.69
22:16:00|26150.49
22:16:01|26150.49
22:16:02|26150.49
22:16:03|26150.49
22:16:04|26150.49
22:16:05|26150.49
22:16:06|26150.49
22:16:07|26150.49
22:16:08|26146.52
22:16:09|26146.52
22:16:10|26146.52
22:16:11|26146.52
22:16:12|26146.52
22:16:13|26146.52
22:16:14|26146.52
22:16:15|26146.52
22:16:16|26139.47
22:16:17|26139.47
22:16:18|26139.47
22:16:19|26139.47
22:16:20|26139.47
22:16:21|26139.47
22:16:22|26144.4
22:16:23|26144.4
22:16:24|26144.24
22:16:25|26144.21
22:16:26|26144.21
22:16:27|26144.21
22:16:28|26144.21
22:16:29|26144.21
22:16:30|26144.21
22:16:31|26144.21
22:16:32|26143.09
22:16:33|26143.09
22:16:34|26143.09
22:16:35|26143.09
22:16:36|26143.09
22:16:37|26143.09
22:16:38|26143.09
22:16:39|26143.09
22:16:40|26143.09
22:16:41|26143.09
22:16:42|26143.09
22:16:44|26143.09
22:16:44|26143.09
22:16:45|26143.09
22:16:46|26143.09
22:16:47|26143.09
22:16:49|26144.13
22:16:50|26144.13
22:16:50|26141.81
22:16:52|26141.8
22:16:53|26141.8
22:16:53|26141.8
22:16:55|26141.8
22:16:56|26141.8
22:16:57|26141.8
22:16:58|26143.88
22:16:59|26143.88
22:17:00|26147.51
22:17:00|26146.84
22:17:02|26146.84
22:17:03|26145.67
22:17:04|26145.67
22:17:05|26145.67
22:17:06|26145.67
22:17:07|26145.67
22:17:08|26145.67
22:17:09|26144.42
22:17:10|26144.42
22:17:11|26144.42
22:17:12|26144.42
22:17:13|26138.02
22:17:14|26138.02
22:17:15|26138.02
22:17:16|26127.76
22:17:17|26127.39
22:17:18|26129.13
22:17:19|26129.13
22:17:20|26129.13
22:17:21|26129.13
22:17:22|26129.13
22:17:23|26131.13
22:17:24|26131.13
22:17:25|26131.13
22:17:26|26131.13
22:17:27|26131.13
22:17:28|26131.13
22:17:29|26131.13
22:17:30|26142.93
22:17:31|26142.6
22:17:32|26142.6
22:17:34|26142.6
22:17:34|26141.71
22:17:35|26141.71
22:17:36|26141.71
22:17:37|26141.71
22:17:38|26141.71
22:17:39|26141.71
22:17:40|26141.65
22:17:41|26141.65
22:17:42|26141.65
22:17:44|26141.65
22:17:44|26137.47
22:17:45|26137.47
22:17:47|26137.33
22:17:48|26130.97
22:17:49|26135.43
22:17:50|26130.97
22:17:51|26130.97
22:17:52|26135.28
22:17:53|26135.28
22:17:54|26135.25
22:17:55|26135.25
22:17:56|26135.26
22:17:57|26135.26
22:17:58|26135.26
22:17:59|26135.26
22:18:00|26135.26
22:18:01|26135.28
22:18:02|26135.28
22:18:03|26135.01
22:18:04|26117.
22:18:05|26117.
22:18:06|26117.
22:18:07|26130.97
22:18:08|26134.98
22:18:09|26134.98
22:18:10|26134.98
22:18:11|26134.98
22:18:12|26135.
22:18:13|26135.
22:18:14|26135.
22:18:15|26135.
22:18:16|26135.
22:18:17|26132.46
22:18:18|26132.46
22:18:19|26132.46
22:18:20|26132.46
22:18:21|26132.46
22:18:22|26128.78
22:18:23|26128.78
22:18:24|26128.78
22:18:25|26128.78
22:18:26|26128.78
22:18:27|26128.78
22:18:28|26128.78
22:18:29|26128.78
22:18:30|26132.98
22:18:31|26132.98
22:18:32|26132.98
22:18:33|26132.89
22:18:34|26132.89
22:18:35|26128.78
22:18:36|26128.8
22:18:37|26128.79
22:18:38|26128.79
22:18:39|26128.25
22:18:40|26128.25
22:18:41|26125.75
22:18:42|26125.75
22:18:43|26125.75
22:18:44|26125.75
22:18:45|26125.75
22:18:47|26125.75
22:18:47|26125.75
22:18:49|26120.4
22:18:50|26120.4
22:18:51|26120.4
22:18:52|26120.4
22:18:53|26120.4
22:18:54|26120.4
22:18:55|26120.4
22:18:56|26120.4
22:18:57|26120.4
22:18:59|26120.4
22:19:00|26120.4
22:19:00|26120.4
22:19:02|26120.4
22:19:03|26120.4
22:19:04|26128.06
22:19:05|26128.06
22:19:06|26128.06
22:19:06|26128.06
22:19:08|26128.06
22:19:08|26128.06
22:19:10|26128.06
22:19:10|26139.34
22:19:11|26139.34
22:19:12|26139.34
22:19:13|26139.34
22:19:14|26139.34
22:19:16|26136.5
22:19:17|26136.5
22:19:18|26136.5
22:19:18|26136.5
22:19:20|26136.5
22:19:21|26136.5
22:19:21|26135.69
22:19:23|26131.78
22:19:24|26131.78
22:19:25|26135.45
22:19:26|26135.45
22:19:27|26128.29
22:19:28|26128.29
22:19:29|26128.29
22:19:30|26128.29
22:19:31|26128.29
22:19:32|26128.29
22:19:33|26128.29
22:19:34|26128.29
22:19:35|26128.29
22:19:36|26128.29
22:19:37|26119.56
22:19:38|26119.68
22:19:39|26119.68
22:19:40|26119.68
22:19:41|26119.68
22:19:42|26119.68
22:19:43|26119.68
22:19:44|26119.68
22:19:45|26119.68
22:19:47|26119.68
22:19:47|26119.68
22:19:48|26119.68
22:19:50|26120.18
22:19:50|26120.18
22:19:51|26120.01
22:19:53|26120.01
22:19:54|26120.01
22:19:55|26120.01
22:19:56|26119.
22:19:57|26116.89
22:19:58|26116.9
22:19:59|26108.4
22:19:59|26108.4
22:20:01|26108.4
22:20:02|26103.39
22:20:03|26105.66
22:20:03|26108.6
22:20:05|26108.21
22:20:06|26105.52
22:20:07|26110.03
22:20:08|26110.03
22:20:09|26110.03
22:20:10|26110.03
22:20:11|26115.7
22:20:12|26115.7
22:20:13|26115.7
22:20:14|26123.98
22:20:15|26123.99
22:20:15|26123.99
22:20:17|26123.99
22:20:17|26127.76
22:20:19|26127.76
22:20:20|26124.74
22:20:21|26124.74
22:20:22|26124.74
22:20:23|26133.89
22:20:23|26133.89
22:20:24|26133.89
22:20:26|26135.72
22:20:26|26135.72
22:20:27|26135.72
22:20:29|26135.72
22:20:30|26135.72
22:20:31|26135.72
22:20:32|26135.72
22:20:33|26135.72
22:20:34|26135.01
22:20:35|26135.
22:20:36|26135.
22:20:37|26135.
22:20:38|26135.
22:20:39|26131.33
22:20:40|26131.33
22:20:41|26131.33
22:20:42|26131.33
22:20:43|26131.33
22:20:44|26130.67
22:20:45|26130.67
22:20:46|26130.67
22:20:48|26130.67
22:20:48|26130.67
22:20:50|26131.75
22:20:50|26131.75
22:20:52|26131.75
22:20:53|26133.43
22:20:54|26133.43
22:20:54|26133.43
22:20:56|26133.43
22:20:57|26133.43
22:20:57|26133.43
22:20:58|26133.43
22:20:59|26133.43
22:21:00|26133.43
22:21:01|26133.43
22:21:03|26133.43
22:21:04|26133.43
22:21:05|26133.43
22:21:06|26133.43
22:21:06|26133.43
22:21:08|26133.43
22:21:09|26133.43
22:21:10|26133.43
22:21:10|26133.43
22:21:12|26133.43
22:21:12|26133.43
22:21:13|26133.43
22:21:15|26133.43
22:21:15|26133.43
22:21:16|26133.43
22:21:17|26133.43
22:21:18|26133.43
22:21:20|26133.43
22:21:20|26133.43
22:21:22|26133.43
22:21:22|26133.43
22:21:23|26133.43
22:21:24|26133.43
22:21:25|26133.43
22:21:26|26133.43
22:21:27|26133.43
22:21:29|26133.43
22:21:29|26133.43
22:21:30|26133.43
22:21:31|26133.43
22:21:32|26133.43
22:21:34|26133.43
22:21:34|26133.43
22:21:36|26133.43
22:21:36|26133.43
22:21:37|26133.43
22:21:38|26135.61
22:21:39|26135.61
22:21:40|26135.05
22:21:41|26131.47
22:21:42|26128.73
22:21:43|26128.5
22:21:44|26128.5
22:21:45|26132.72
22:21:47|26132.72
22:21:47|26132.72
22:21:49|26132.72
22:21:50|26132.59
22:21:51|26132.59
22:21:52|26132.59
22:21:53|26132.59
22:21:54|26118.97
22:21:55|26118.96
22:21:56|26122.91
22:21:57|26122.91
22:21:58|26122.91
22:21:59|26125.32
22:22:00|26125.32
22:22:01|26129.97
22:22:02|26129.97
22:22:03|26129.97
22:22:04|26134.64
22:22:05|26134.64
22:22:06|26129.96
22:22:07|26129.96
22:22:08|26129.99
22:22:09|26129.99
22:22:10|26129.99
22:22:11|26129.99
22:22:12|26129.99
22:22:13|26134.57
22:22:14|26131.55
22:22:15|26135.55
22:22:16|26135.55
22:22:17|26135.55
22:22:18|26135.55
22:22:19|26135.55
22:22:20|26135.55
22:22:21|26130.02
22:22:22|26130.02
22:22:23|26130.02
22:22:24|26130.25
22:22:25|26130.25
22:22:26|26130.25
22:22:27|26130.25
22:22:28|26130.25
22:22:29|26133.12
22:22:30|26133.12
22:22:31|26133.12
22:22:32|26133.12
22:22:33|26133.12
22:22:34|26133.12
22:22:35|26133.12
22:22:36|26133.12
22:22:37|26133.12
22:22:38|26133.12
22:22:39|26133.12
22:22:40|26133.12
22:22:41|26133.12
22:22:42|26133.12
22:22:43|26133.12
22:22:44|26133.12
22:22:45|26133.12
22:22:46|26133.12
22:22:47|26133.12
22:22:48|26133.12
22:22:50|26133.12
22:22:50|26131.06
22:22:51|26131.06
22:22:52|26131.06
22:22:53|26126.8
22:22:55|26126.8
22:22:56|26126.8
22:22:57|26126.8
22:22:58|26126.8
22:22:59|26126.8
22:23:00|26126.8
22:23:01|26126.8
22:23:02|26126.8
22:23:03|26126.8
22:23:04|26132.62
22:23:05|26132.62
22:23:05|26132.62
22:23:07|26132.61
22:23:07|26132.62
22:23:09|26132.61
22:23:10|26132.61
22:23:11|26134.57
22:23:11|26134.57
22:23:13|26134.57
22:23:14|26134.57
22:23:14|26134.57
22:23:16|26134.57
22:23:17|26135.8
22:23:18|26135.8
22:23:18|26137.
22:23:20|26137.
22:23:21|26137.
22:23:22|26137.
22:23:23|26137.
22:23:24|26137.
22:23:25|26137.
22:23:26|26137.
22:23:27|26137.
22:23:28|26137.
22:23:30|26137.
22:23:30|26137.
22:23:31|26137.
22:23:32|26137.
22:23:33|26137.
22:23:34|26137.
22:23:35|26137.
22:23:36|26137.
22:23:37|26137.
22:23:39|26137.
22:23:39|26137.
22:23:40|26137.
22:23:41|26137.
22:23:42|26137.
22:23:43|26140.89
22:23:44|26140.89
22:23:45|26140.89
22:23:46|26140.89
22:23:47|26140.89
22:23:48|26140.89
22:23:50|26140.89
22:23:51|26140.88
22:23:52|26140.88
22:23:53|26138.4
22:23:54|26138.4
22:23:55|26138.4
22:23:56|26138.4
22:23:57|26138.4
22:23:58|26138.4
22:23:59|26138.4
22:24:00|26138.4
22:24:01|26138.4
22:24:02|26138.4
22:24:03|26138.4
22:24:04|26138.4
22:24:05|26138.4
22:24:06|26138.4
22:24:07|26138.4
22:24:08|26139.73
22:24:09|26139.73
22:24:11|26139.73
22:24:11|26139.73
22:24:12|26139.73
22:24:13|26139.73
22:24:14|26139.73
22:24:15|26139.74
22:24:16|26139.74
22:24:17|26139.74
22:24:18|26139.74
22:24:19|26139.71
22:24:20|26139.34
22:24:21|26139.34
22:24:22|26139.34
22:24:23|26139.34
22:24:24|26139.34
22:24:25|26139.34
22:24:26|26139.34
22:24:27|26139.34
22:24:28|26139.34
22:24:29|26139.34
22:24:30|26139.34
22:24:31|26139.34
22:24:32|26139.34
22:24:33|26139.34
22:24:34|26139.34
22:24:35|26139.34
22:24:36|26139.34
22:24:37|26139.34
22:24:38|26139.34
22:24:39|26140.79
22:24:40|26140.79
22:24:42|26140.79
22:24:42|26140.79
22:24:43|26140.79
22:24:44|26140.79
22:24:45|26140.79
22:24:46|26140.79
22:24:47|26137.52
22:24:48|26137.52
22:24:49|26137.52
22:24:51|26137.52
22:24:52|26137.52
22:24:53|26137.52
22:24:54|26137.52
22:24:55|26140.99
22:24:56|26140.99
22:24:57|26140.99
22:24:58|26140.99
22:25:00|26140.99
22:25:00|26140.99
22:25:01|26140.99
22:25:02|26140.99
22:25:03|26140.99
22:25:04|26140.99
22:25:05|26140.99
22:25:06|26140.99
22:25:07|26140.99
22:25:08|26140.99
22:25:09|26140.99
22:25:10|26141.
22:25:11|26141.
22:25:12|26141.
22:25:13|26141.
22:25:14|26141.
22:25:15|26141.
22:25:16|26141.
22:25:17|26141.
22:25:18|26141.
22:25:19|26141.
22:25:20|26141.
22:25:21|26141.
22:25:22|26141.
22:25:23|26146.6
22:25:24|26146.6
22:25:25|26146.6
22:25:26|26146.6
22:25:27|26146.6
22:25:28|26146.6
22:25:29|26146.6
22:25:30|26146.6
22:25:31|26146.6
22:25:32|26146.6
22:25:33|26150.57
22:25:34|26150.57
22:25:35|26150.57
22:25:36|26156.7
22:25:37|26157.
22:25:38|26155.67
22:25:39|26155.67
22:25:40|26155.67
22:25:41|26155.67
22:25:42|26155.67
22:25:43|26155.67
22:25:44|26162.73
22:25:45|26162.73
22:25:46|26162.73
22:25:47|26162.73
22:25:48|26162.73
22:25:49|26162.73
22:25:50|26162.73
22:25:52|26159.72
22:25:53|26156.24
22:25:54|26156.24
22:25:55|26156.24
22:25:56|26156.24
22:25:57|26156.24
22:25:58|26156.24
22:26:00|26156.24
22:26:01|26156.24
22:26:02|26154.09
22:26:03|26150.87
22:26:04|26150.87
22:26:05|26150.87
22:26:06|26154.21
22:26:07|26154.21
22:26:08|26154.21
22:26:09|26154.21
22:26:10|26154.21
22:26:11|26154.21
22:26:12|26154.21
22:26:13|26154.21
22:26:14|26156.91
22:26:14|26156.91
22:26:16|26156.91
22:26:17|26156.91
22:26:18|26156.91
22:26:19|26156.91
22:26:20|26153.67
22:26:21|26153.69
22:26:22|26153.69
22:26:23|26155.11
22:26:24|26155.11
22:26:25|26155.11
22:26:26|26155.11
22:26:27|26155.11
22:26:27|26155.11
22:26:29|26155.11
22:26:30|26158.12
22:26:30|26158.12
22:26:32|26158.12
22:26:33|26157.59
22:26:34|26157.59
22:26:35|26149.86
22:26:36|26149.86
22:26:37|26149.86
22:26:37|26149.86
22:26:39|26149.86
22:26:40|26146.6
22:26:41|26146.6
22:26:42|26146.6
22:26:42|26146.6
22:26:44|26146.54
22:26:45|26146.54
22:26:46|26148.06
22:26:47|26148.06
22:26:48|26148.06
22:26:49|26148.06
22:26:50|26148.06
22:26:51|26149.86
22:26:52|26149.86
22:26:53|26149.9
22:26:55|26149.9
22:26:55|26149.9
22:26:56|26149.9
22:26:58|26149.9
22:26:59|26149.9
22:27:00|26152.89
22:27:00|26152.89
22:27:02|26152.89
22:27:03|26152.89
22:27:04|26150.25
22:27:05|26150.25
22:27:06|26150.25
22:27:07|26150.25
22:27:08|26150.25
22:27:09|26150.25
22:27:10|26150.25
22:27:11|26150.25
22:27:12|26150.25
22:27:13|26150.25
22:27:14|26150.25
22:27:15|26150.25
22:27:16|26150.25
22:27:17|26150.25
22:27:18|26150.25
22:27:19|26147.68
22:27:20|26147.68
22:27:21|26147.3
22:27:22|26147.3
22:27:23|26147.3
22:27:24|26147.3
22:27:25|26147.3
22:27:26|26147.3
22:27:27|26147.25
22:27:28|26145.12
22:27:29|26145.03
22:27:30|26144.42
22:27:31|26144.42
22:27:32|26144.42
22:27:33|26144.96
22:27:34|26144.43
22:27:35|26144.43
22:27:36|26144.43
22:27:37|26144.43
22:27:38|26144.43
22:27:39|26144.43
22:27:40|26144.97
22:27:41|26144.97
22:27:42|26143.5
22:27:43|26143.5
22:27:44|26143.5
22:27:45|26143.5
22:27:46|26143.5
22:27:47|26143.
22:27:48|26149.32
22:27:49|26149.32
22:27:50|26149.32
22:27:51|26149.32
22:27:52|26149.32
22:27:53|26157.49
22:27:55|26157.49
22:27:55|26157.49
22:27:57|26157.49
22:27:58|26157.49
22:27:59|26157.49
22:28:00|26157.49
22:28:01|26157.49
22:28:02|26157.49
22:28:03|26157.49
22:28:03|26157.49
22:28:05|26157.48
22:28:06|26158.97
22:28:07|26154.97
22:28:08|26154.97
22:28:09|26154.96
22:28:10|26154.96
22:28:11|26154.96
22:28:12|26154.96
22:28:14|26158.65
22:28:14|26158.65
22:28:15|26158.65
22:28:16|26158.65
22:28:18|26158.65
22:28:18|26154.97
22:28:20|26154.97
22:28:20|26154.97
22:28:21|26157.34
22:28:22|26158.54
22:28:24|26158.98
22:28:24|26158.98
22:28:25|26158.98
22:28:27|26158.98
22:28:27|26158.98
22:28:28|26158.71
22:28:30|26158.71
22:28:30|26158.71
22:28:31|26158.71
22:28:32|26158.71
22:28:34|26158.71
22:28:35|26157.93
22:28:35|26157.89
22:28:36|26157.89
22:28:37|26157.89
22:28:38|26157.89
22:28:39|26157.89
22:28:40|26157.89
22:28:42|26157.89
22:28:43|26157.89
22:28:43|26157.89
22:28:44|26154.26
22:28:45|26154.26
22:28:46|26154.26
22:28:48|26154.26
22:28:48|26154.26
22:28:49|26153.86
22:28:50|26153.86
22:28:52|26153.86
22:28:53|26153.86
22:28:54|26153.86
22:28:55|26153.86
22:28:56|26153.86
22:28:58|26153.86
22:28:59|26153.86
22:28:59|26153.86
22:29:01|26153.86
22:29:02|26153.86
22:29:03|26151.25
22:29:04|26151.25
22:29:05|26151.25
22:29:05|26151.25
22:29:07|26151.05
22:29:08|26151.05
22:29:08|26151.05
22:29:10|26151.05
22:29:10|26151.05
22:29:12|26151.13
22:29:12|26151.13
22:29:14|26151.13
22:29:15|26151.13
22:29:15|26151.13
22:29:17|26151.13
22:29:17|26151.13
22:29:18|26151.13
22:29:19|26151.13
22:29:20|26151.13
22:29:21|26151.13
22:29:22|26151.13
22:29:23|26151.13
22:29:24|26151.13
22:29:25|26151.13
22:29:27|26151.13
22:29:28|26151.13
22:29:28|26151.13
22:29:29|26151.13
22:29:31|26153.38
22:29:32|26153.38
22:29:32|26153.38
22:29:34|26153.38
22:29:35|26153.38
22:29:36|26151.05
22:29:36|26151.05
22:29:38|26151.05
22:29:39|26151.05
22:29:40|26151.05
22:29:41|26151.05
22:29:42|26151.05
22:29:42|26151.05
22:29:44|26149.48
22:29:45|26149.48
22:29:46|26149.48
22:29:46|26149.48
22:29:48|26149.48
22:29:49|26149.48
22:29:50|26149.48
22:29:50|26139.96
22:29:52|26137.62
22:29:52|26137.62
22:29:54|26137.62
22:29:55|26137.65
22:29:56|26137.65
22:29:57|26137.65
22:29:59|26137.65
22:30:00|26137.65
22:30:01|26137.64
22:30:02|26140.37
22:30:03|26145.55
22:30:04|26151.02
22:30:05|26151.02
22:30:06|26151.02
22:30:07|26151.05
22:30:08|26150.38
22:30:09|26150.38
22:30:10|26150.38
22:30:11|26150.38
22:30:12|26151.04
22:30:13|26151.04
22:30:14|26151.05
22:30:15|26152.2
22:30:16|26152.79
22:30:17|26156.44
22:30:18|26156.44
22:30:19|26156.43
22:30:20|26156.43
22:30:21|26156.43
22:30:22|26156.43
22:30:23|26156.43
22:30:24|26156.43
22:30:25|26156.43
22:30:26|26151.07
22:30:27|26151.07
22:30:28|26151.07
22:30:29|26156.43
22:30:30|26156.43
22:30:31|26156.43
22:30:32|26156.43
22:30:33|26156.43
22:30:34|26152.19
22:30:35|26152.19
22:30:36|26152.19
22:30:37|26152.19
22:30:38|26156.42
22:30:39|26156.42
22:30:40|26156.42
22:30:41|26156.42
22:30:42|26156.42
22:30:43|26156.42
22:30:44|26156.42
22:30:45|26149.81
22:30:46|26149.81
22:30:47|26150.
22:30:48|26150.
22:30:49|26150.
22:30:50|26150.
22:30:52|26150.
22:30:52|26150.
22:30:53|26150.
22:30:54|26150.
22:30:55|26150.
22:30:57|26150.
22:30:58|26150.
22:30:59|26150.
22:31:00|26150.
22:31:01|26150.
22:31:02|26150.
22:31:03|26150.
22:31:04|26150.
22:31:06|26150.19
22:31:06|26150.19
22:31:07|26150.19
22:31:08|26150.19
22:31:09|26150.2
22:31:10|26150.2
22:31:11|26150.2
22:31:12|26150.2
22:31:13|26150.2
22:31:14|26150.2
22:31:15|26150.2
22:31:16|26150.2
22:31:17|26150.2
22:31:18|26150.2
22:31:19|26150.2
22:31:20|26150.2
22:31:21|26150.2
22:31:22|26150.2
22:31:23|26150.2
22:31:24|26150.2
22:31:25|26150.2
22:31:26|26150.2
22:31:27|26150.2
22:31:28|26155.1
22:31:29|26155.1
22:31:30|26155.1
22:31:31|26155.1
22:31:32|26155.1
22:31:33|26155.1
22:31:34|26156.44
22:31:35|26156.44
22:31:36|26156.44
22:31:37|26156.44
22:31:38|26156.44
22:31:39|26156.44
22:31:40|26156.19
22:31:41|26156.19
22:31:42|26156.19
22:31:43|26156.19
22:31:44|26156.19
22:31:45|26152.62
22:31:46|26156.42
22:31:47|26156.42
22:31:48|26156.42
22:31:49|26156.42
22:31:50|26156.42
22:31:51|26156.42
22:31:52|26156.42
22:31:53|26151.51
22:31:54|26156.3
22:31:55|26151.61
22:31:56|26145.87
22:31:58|26148.78
22:31:59|26148.78
22:32:00|26148.78
22:32:01|26148.78
22:32:02|26148.78
22:32:03|26148.78
22:32:04|26148.78
22:32:05|26148.78
22:32:06|26148.78
22:32:07|26148.78
22:32:08|26145.19
22:32:09|26145.19
22:32:10|26145.19
22:32:11|26145.19
22:32:12|26145.19
22:32:13|26145.19
22:32:14|26145.19
22:32:15|26145.19
22:32:16|26145.19
22:32:17|26145.24
22:32:18|26145.24
22:32:19|26145.24
22:32:20|26145.24
22:32:22|26149.71
22:32:23|26149.71
22:32:23|26150.07
22:32:24|26150.07
22:32:25|26150.08
22:32:27|26145.23
22:32:28|26145.23
22:32:29|26144.37
22:32:30|26144.37
22:32:30|26144.36
22:32:31|26144.36
22:32:32|26144.36
22:32:34|26144.36
22:32:35|26144.36
22:32:36|26144.36
22:32:37|26144.36
22:32:38|26144.36
22:32:38|26144.36
22:32:39|26144.36
22:32:40|26144.36
22:32:42|26144.36
22:32:42|26144.36
22:32:43|26144.36
22:32:44|26144.36
22:32:45|26144.36
22:32:46|26144.36
22:32:48|26144.36
22:32:48|26137.34
22:32:49|26136.28
22:32:51|26136.28
22:32:51|26136.28
22:32:52|26136.28
22:32:53|26136.28
22:32:55|26136.28
22:32:55|26136.28
22:32:56|26136.28
22:32:57|26136.28
22:32:59|26136.28
22:33:00|26130.87
22:33:01|26130.87
22:33:02|26130.87
22:33:03|26130.87
22:33:04|26130.87
22:33:05|26130.05
22:33:06|26130.05
22:33:07|26130.05
22:33:08|26123.64
22:33:09|26123.64
22:33:10|26123.64
22:33:11|26123.64
22:33:12|26123.64
22:33:13|26136.32
22:33:14|26136.32
22:33:15|26136.32
22:33:16|26136.32
22:33:17|26136.32
22:33:18|26143.08
22:33:19|26143.08
22:33:20|26143.08
22:33:21|26143.08
22:33:22|26152.04
22:33:23|26152.04
22:33:24|26152.04
22:33:25|26152.04
22:33:26|26152.04
22:33:27|26152.04
22:33:28|26149.3
22:33:29|26149.3
22:33:30|26149.3
22:33:31|26147.81
22:33:32|26147.81
22:33:33|26147.81
22:33:34|26147.81
22:33:35|26147.81
22:33:36|26147.81
22:33:37|26147.81
22:33:38|26147.81
22:33:39|26147.81
22:33:40|26147.81
22:33:41|26147.81
22:33:42|26143.22
22:33:43|26143.22
22:33:44|26143.22
22:33:45|26143.22
22:33:46|26143.22
22:33:47|26143.22
22:33:48|26143.37
22:33:49|26146.03
22:33:50|26145.57
22:33:51|26145.57
22:33:52|26145.57
22:33:53|26145.57
22:33:54|26145.57
22:33:55|26143.31
22:33:56|26143.31
22:33:57|26143.31
22:33:58|26143.31
22:34:00|26143.31
22:34:01|26143.31
22:34:02|26143.31
22:34:03|26145.15
22:34:04|26144.12
22:34:05|26144.12
22:34:06|26144.12
22:34:07|26144.12
22:34:08|26144.12
22:34:09|26144.12
22:34:10|26144.12
22:34:11|26144.12
22:34:12|26143.09
22:34:14|26143.09
22:34:14|26145.
22:34:15|26145.
22:34:16|26145.
22:34:17|26145.
22:34:18|26145.
22:34:19|26145.
22:34:20|26143.13
22:34:21|26143.13
22:34:22|26143.13
22:34:23|26146.11
22:34:24|26146.11
22:34:25|26146.11
22:34:26|26146.11
22:34:27|26146.11
22:34:28|26146.11
22:34:29|26146.11
22:34:30|26146.11
22:34:31|26146.11
22:34:33|26146.11
22:34:34|26146.11
22:34:35|26146.11
22:34:36|26146.11
22:34:36|26146.11
22:34:38|26146.11
22:34:38|26146.11
22:34:40|26146.11
22:34:40|26146.11
22:34:41|26146.11
22:34:42|26146.11
22:34:43|26146.11
22:34:45|26146.11
22:34:45|26146.08
22:34:46|26143.22
22:34:47|26143.22
22:34:48|26143.22
22:34:49|26143.22
22:34:51|26143.22
22:34:51|26143.22
22:34:52|26143.22
22:34:53|26143.22
22:34:55|26143.22
22:34:56|26134.73
22:34:56|26134.73
22:34:58|26134.73
22:34:58|26134.73
22:34:59|26134.73
22:35:01|26134.73
22:35:02|26132.53
22:35:04|26132.54
22:35:04|26132.54
22:35:05|26132.54
22:35:06|26132.54
22:35:07|26132.54
22:35:08|26132.54
22:35:10|26132.54
22:35:10|26132.54
22:35:11|26132.54
22:35:12|26129.5
22:35:13|26129.5
22:35:14|26129.5
22:35:15|26129.5
22:35:16|26129.5
22:35:17|26129.5
22:35:18|26129.5
22:35:19|26129.5
22:35:20|26129.5
22:35:21|26129.5
22:35:22|26129.5
22:35:23|26129.5
22:35:24|26129.5
22:35:25|26130.
22:35:26|26130.
22:35:27|26130.
22:35:28|26130.
22:35:29|26130.
22:35:30|26130.
22:35:31|26130.
22:35:32|26130.
22:35:33|26130.
22:35:34|26130.
22:35:35|26130.
22:35:36|26130.
22:35:37|26130.
22:35:38|26130.
22:35:39|26130.
22:35:40|26130.
22:35:41|26130.
22:35:42|26130.
22:35:43|26130.
22:35:44|26130.
22:35:45|26127.26
22:35:46|26127.26
22:35:47|26127.06
22:35:48|26127.05
22:35:49|26127.05
22:35:50|26127.05
22:35:51|26127.05
22:35:52|26123.78
22:35:54|26125.57
22:35:55|26125.57
22:35:56|26125.57
22:35:56|26125.57
22:35:57|26125.57
22:35:59|26125.57
22:35:59|26125.57
22:36:00|26122.8
22:36:02|26119.42
22:36:03|26119.42
22:36:05|26119.42
22:36:05|26119.42
22:36:06|26119.42
22:36:07|26119.42
22:36:08|26119.42
22:36:09|26119.42
22:36:10|26118.51
22:36:12|26118.51
22:36:13|26118.51
22:36:13|26118.51
22:36:15|26120.65
22:36:16|26120.65
22:36:17|26120.65
22:36:18|26118.61
22:36:19|26118.57
22:36:20|26121.34
22:36:21|26121.34
22:36:22|26121.34
22:36:23|26121.34
22:36:24|26121.34
22:36:25|26121.34
22:36:26|26121.34
22:36:27|26121.34
22:36:28|26121.34
22:36:29|26121.34
22:36:30|26121.34
22:36:31|26121.34
22:36:32|26121.34
22:36:33|26118.07
22:36:34|26115.79
22:36:35|26115.79
22:36:36|26115.79
22:36:37|26118.45
22:36:38|26118.45
22:36:39|26118.3
22:36:40|26118.3
22:36:41|26118.3
22:36:42|26115.84
22:36:43|26115.84
22:36:44|26115.84
22:36:45|26115.77
22:36:46|26110.54
22:36:47|26110.54
22:36:48|26110.54
22:36:49|26110.54
22:36:50|26110.54
22:36:51|26110.54
22:36:52|26107.24
22:36:53|26111.79
22:36:54|26111.75
22:36:55|26111.75
22:36:56|26111.75
22:36:57|26111.75
22:36:58|26107.24
22:36:59|26107.24
22:37:00|26107.24
22:37:02|26107.24
22:37:02|26107.24
22:37:03|26107.24
22:37:04|26103.09
22:37:05|26103.09
22:37:06|26103.09
22:37:07|26103.09
22:37:09|26103.1
22:37:10|26107.13
22:37:11|26107.13
22:37:12|26107.13
22:37:12|26107.13
22:37:14|26107.13
22:37:15|26107.13
22:37:16|26107.13
22:37:16|26107.13
22:37:17|26107.13
22:37:19|26107.13
22:37:19|26107.13
22:37:20|26103.09
22:37:22|26101.68
22:37:23|26101.68
22:37:24|26101.68
22:37:25|26101.68
22:37:26|26101.68
22:37:27|26101.68
22:37:28|26101.92
22:37:29|26105.
22:37:30|26105.
22:37:31|26106.97
22:37:32|26106.97
22:37:33|26101.68
22:37:34|26101.68
22:37:35|26101.68
22:37:36|26101.68
22:37:37|26101.68
22:37:37|26101.68
22:37:39|26101.68
22:37:40|26101.68
22:37:41|26101.68
22:37:42|26101.68
22:37:43|26101.68
22:37:44|26101.68
22:37:45|26101.68
22:37:46|26101.68
22:37:47|26101.68
22:37:48|26100.01
22:37:49|26101.63
22:37:50|26100.09
22:37:51|26100.09
22:37:52|26100.09
22:37:53|26100.
22:37:54|26100.
22:37:55|26100.
22:37:56|26100.
22:37:57|26098.76
22:37:58|26098.76
22:37:59|26098.76
22:38:00|26096.
22:38:01|26096.
22:38:02|26096.
22:38:03|26096.
22:38:05|26096.
22:38:05|26096.
22:38:06|26096.
22:38:07|26096.
22:38:08|26096.
22:38:09|26096.65
22:38:10|26096.65
22:38:11|26097.8
22:38:12|26097.8
22:38:13|26097.8
22:38:14|26101.68
22:38:15|26101.68
22:38:16|26106.35
22:38:17|26106.35
22:38:18|26105.03
22:38:19|26100.8
22:38:20|26100.8
22:38:21|26100.8
22:38:22|26100.8
22:38:23|26100.8
22:38:24|26100.8
22:38:25|26093.18
22:38:26|26093.18
22:38:27|26090.17
22:38:28|26090.17
22:38:29|26089.59
22:38:30|26089.59
22:38:31|26089.59
22:38:33|26089.59
22:38:33|26089.59
22:38:34|26089.59
22:38:35|26089.59
22:38:36|26089.59
22:38:38|26089.59
22:38:38|26089.59
22:38:39|26089.59
22:38:40|26089.59
22:38:41|26089.59
22:38:43|26089.59
22:38:44|26089.59
22:38:44|26089.59
22:38:45|26089.59
22:38:47|26089.6
22:38:48|26089.6
22:38:49|26089.6
22:38:49|26089.6
22:38:50|26089.6
22:38:51|26089.6
22:38:52|26089.6
22:38:53|26097.03
22:38:54|26097.03
22:38:56|26097.03
22:38:56|26097.03
22:38:57|26097.03
22:38:58|26097.03
22:38:59|26097.03
22:39:00|26097.03
22:39:01|26097.03
22:39:02|26097.03
22:39:03|26097.03
22:39:05|26097.03
22:39:05|26097.03
22:39:07|26097.03
22:39:07|26095.69
22:39:08|26095.69
22:39:10|26095.69
22:39:11|26095.69
22:39:12|26094.02
22:39:13|26094.02
22:39:13|26094.02
22:39:14|26094.02
22:39:16|26094.02
22:39:17|26094.02
22:39:18|26094.02
22:39:19|26094.02
22:39:19|26094.02
22:39:20|26094.02
22:39:22|26094.02
22:39:23|26094.02
22:39:23|26094.02
22:39:25|26094.02
22:39:25|26094.02
22:39:27|26094.02
22:39:27|26094.02
22:39:28|26092.06
22:39:30|26092.06
22:39:30|26092.06
22:39:32|26092.06
22:39:32|26089.41
22:39:34|26089.48
22:39:34|26089.48
22:39:36|26089.48
22:39:36|26089.48
22:39:37|26089.48
22:39:38|26088.
22:39:40|26088.
22:39:41|26088.
22:39:41|26088.
22:39:42|26088.
22:39:43|26088.
22:39:44|26088.
22:39:45|26088.
22:39:46|26085.74
22:39:48|26085.74
22:39:49|26085.74
22:39:49|26085.74
22:39:50|26085.74
22:39:52|26085.74
22:39:52|26085.74
22:39:54|26085.74
22:39:54|26085.74
22:39:56|26083.13
22:39:56|26083.13
22:39:57|26083.13
22:39:58|26087.11
22:39:59|26087.11
22:40:01|26087.11
22:40:01|26087.11
22:40:02|26087.11
22:40:03|26087.11
22:40:04|26087.11
22:40:06|26087.11
22:40:08|26087.11
22:40:08|26087.11
22:40:09|26087.11
22:40:10|26087.11
22:40:11|26087.11
22:40:12|26084.37
22:40:13|26084.37
22:40:14|26084.37
22:40:15|26088.49
22:40:17|26096.91
22:40:18|26096.91
22:40:19|26098.32
22:40:20|26099.41
22:40:20|26099.41
22:40:21|26110.46
22:40:22|26110.46
22:40:23|26108.63
22:40:24|26110.7
22:40:25|26110.7
22:40:27|26110.7
22:40:27|26110.7
22:40:29|26110.7
22:40:30|26110.7
22:40:31|26107.34
22:40:32|26107.27
22:40:33|26107.27
22:40:34|26107.27
22:40:35|26107.27
22:40:36|26107.27
22:40:37|26107.75
22:40:38|26107.75
22:40:39|26109.7
22:40:40|26104.2
22:40:41|26104.2
22:40:42|26104.2
22:40:43|26104.2
22:40:44|26104.2
22:40:45|26104.2
22:40:46|26104.2
22:40:47|26104.2
22:40:48|26109.43
22:40:48|26109.43
22:40:49|26109.43
22:40:50|26109.43
22:40:52|26109.43
22:40:53|26109.43
22:40:54|26109.43
22:40:54|26109.43
22:40:56|26109.43
22:40:56|26109.43
22:40:58|26109.43
22:40:59|26106.49
22:41:00|26106.36
22:41:00|26106.36
22:41:02|26106.36
22:41:03|26106.36
22:41:04|26106.42
22:41:04|26106.41
22:41:06|26106.41
22:41:07|26106.41
22:41:08|26106.41
22:41:10|26106.41
22:41:10|26106.41
22:41:11|26106.41
22:41:12|26106.41
22:41:14|26106.41
22:41:15|26106.41
22:41:16|26106.41
22:41:16|26106.49
22:41:17|26106.49
22:41:18|26106.49
22:41:19|26106.49
22:41:20|26106.49
22:41:22|26106.49
22:41:22|26106.49
22:41:23|26106.49
22:41:24|26106.49
22:41:25|26106.49
22:41:27|26106.49
22:41:27|26106.49
22:41:29|26106.49
22:41:29|26106.53
22:41:31|26106.53
22:41:31|26106.53
22:41:33|26106.53
22:41:33|26106.53
22:41:34|26106.53
22:41:35|26106.53
22:41:36|26106.53
22:41:38|26106.53
22:41:38|26106.53
22:41:39|26106.53
22:41:41|26106.52
22:41:42|26106.52
22:41:43|26106.52
22:41:44|26104.26
22:41:45|26104.26
22:41:46|26104.26
22:41:47|26104.26
22:41:48|26104.26
22:41:49|26104.26
22:41:50|26104.26
22:41:51|26104.26
22:41:52|26104.26
22:41:53|26104.26
22:41:54|26099.83
22:41:54|26097.75
22:41:56|26097.75
22:41:57|26097.75
22:41:58|26097.75
22:41:59|26097.75
22:42:00|26097.75
22:42:00|26098.94
22:42:02|26101.06
22:42:02|26101.06
22:42:04|26101.06
22:42:05|26101.06
22:42:05|26101.06
22:42:07|26101.06
22:42:08|26101.06
22:42:10|26101.06
22:42:10|26101.06
22:42:12|26101.05
22:42:13|26101.05
22:42:14|26101.05
22:42:15|26101.05
22:42:16|26101.05
22:42:17|26101.05
22:42:18|26100.82
22:42:19|26100.82
22:42:20|26100.82
22:42:21|26100.82
22:42:22|26100.82
22:42:23|26105.06
22:42:24|26105.06
22:42:25|26105.06
22:42:26|26105.06
22:42:27|26105.06
22:42:28|26105.06
22:42:29|26105.06
22:42:30|26105.06
22:42:31|26101.81
22:42:32|26101.81
22:42:33|26102.12
22:42:34|26102.24
22:42:35|26102.24
22:42:36|26102.24
22:42:37|26102.24
22:42:38|26102.24
22:42:39|26102.24
22:42:40|26106.29
22:42:41|26106.28
22:42:42|26106.27
22:42:43|26106.27
22:42:44|26106.27
22:42:45|26092.2
22:42:46|26092.16
22:42:47|26092.16
22:42:48|26092.16
22:42:49|26092.16
22:42:50|26092.16
22:42:51|26092.16
22:42:52|26090.61
22:42:53|26090.61
22:42:54|26090.61
22:42:55|26090.61
22:42:56|26090.61
22:42:57|26090.61
22:42:58|26090.61
22:42:59|26090.61
22:43:00|26090.61
22:43:01|26090.61
22:43:02|26090.61
22:43:03|26091.93
22:43:04|26091.93
22:43:05|26091.92
22:43:06|26094.44
22:43:07|26094.44
22:43:08|26094.44
22:43:09|26094.44
22:43:11|26091.93
22:43:11|26091.93
22:43:13|26091.93
22:43:13|26091.93
22:43:14|26091.93
22:43:16|26091.93
22:43:17|26091.93
22:43:18|26091.93
22:43:19|26084.38
22:43:20|26081.42
22:43:21|26081.55
22:43:22|26081.55
22:43:23|26081.55
22:43:24|26081.55
22:43:24|26081.55
22:43:26|26081.55
22:43:27|26081.55
22:43:28|26081.55
22:43:29|26081.55
22:43:30|26081.55
22:43:31|26081.55
22:43:32|26081.55
22:43:33|26081.55
22:43:34|26081.55
22:43:35|26081.55
22:43:36|26081.55
22:43:37|26081.55
22:43:38|26081.29
22:43:39|26081.29
22:43:40|26081.33
22:43:41|26081.28
22:43:41|26081.28
22:43:43|26081.28
22:43:43|26081.28
22:43:45|26081.28
22:43:46|26081.28
22:43:47|26081.62
22:43:48|26081.62
22:43:49|26081.62
22:43:49|26082.16
22:43:51|26082.16
22:43:52|26082.16
22:43:53|26082.42
22:43:53|26082.42
22:43:55|26082.42
22:43:56|26082.42
22:43:56|26082.42
22:43:58|26082.42
22:43:59|26086.1
22:44:00|26086.1
22:44:01|26086.1
22:44:02|26081.32
22:44:03|26085.54
22:44:04|26085.54
22:44:05|26085.54
22:44:06|26085.54
22:44:07|26085.54
22:44:07|26085.54
22:44:08|26085.54
22:44:10|26085.54
22:44:11|26085.54
22:44:12|26085.54
22:44:13|26085.54
22:44:14|26085.54
22:44:15|26085.54
22:44:16|26085.54
22:44:17|26086.65
22:44:18|26086.65
22:44:19|26086.47
22:44:20|26081.81
22:44:21|26086.72
22:44:22|26086.72
22:44:23|26086.72
22:44:24|26086.72
22:44:25|26086.72
22:44:26|26082.79
22:44:27|26087.2
22:44:28|26087.2
22:44:29|26087.2
22:44:30|26087.2
22:44:31|26087.2
22:44:32|26087.2
22:44:33|26087.2
22:44:34|26087.2
22:44:35|26083.02
22:44:36|26083.02
22:44:37|26083.02
22:44:38|26084.11
22:44:39|26084.11
22:44:40|26084.4
22:44:42|26084.4
22:44:42|26084.4
22:44:43|26084.4
22:44:44|26084.4
22:44:45|26084.4
22:44:46|26084.4
22:44:47|26084.4
22:44:48|26084.4
22:44:49|26084.4
22:44:50|26084.4
22:44:51|26084.4
22:44:52|26084.4
22:44:53|26084.4
22:44:54|26084.4
22:44:55|26084.4
22:44:56|26078.86
22:44:57|26078.86
22:44:58|26079.32
22:44:59|26079.4
22:45:00|26079.4
22:45:01|26084.46
22:45:02|26084.46
22:45:03|26084.5
22:45:04|26088.58
22:45:05|26088.58
22:45:06|26088.58
22:45:08|26088.58
22:45:08|26088.58
22:45:09|26088.58
22:45:11|26088.58
22:45:12|26092.3
22:45:13|26092.3
22:45:15|26092.3
22:45:15|26092.3
22:45:17|26092.3
22:45:18|26092.3
22:45:19|26092.3
22:45:19|26092.3
22:45:21|26092.3
22:45:22|26092.3
22:45:23|26092.3
22:45:24|26092.3
22:45:24|26092.3
22:45:25|26092.3
22:45:27|26092.3
22:45:27|26092.3
22:45:29|26092.3
22:45:29|26092.3
22:45:31|26093.18
22:45:31|26092.9
22:45:32|26092.9
22:45:33|26092.9
22:45:35|26092.9
22:45:35|26092.9
22:45:36|26092.9
22:45:37|26092.9
22:45:39|26092.9
22:45:39|26092.9
22:45:41|26092.9
22:45:42|26092.9
22:45:43|26092.9
22:45:44|26092.9
22:45:45|26088.17
22:45:46|26088.17
22:45:47|26088.17
22:45:48|26088.17
22:45:49|26088.17
22:45:50|26088.17
22:45:51|26088.17
22:45:52|26088.17
22:45:53|26088.17
22:45:53|26088.17
22:45:55|26088.17
22:45:56|26088.17
22:45:56|26088.17
22:45:57|26088.17
22:45:59|26088.17
22:45:59|26088.17
22:46:00|26088.17
22:46:02|26088.17
22:46:03|26088.17
22:46:04|26088.17
22:46:04|26088.17
22:46:06|26086.4
22:46:06|26086.4
22:46:08|26088.31
22:46:09|26088.31
22:46:09|26088.31
22:46:11|26088.31
22:46:12|26088.31
22:46:13|26088.31
22:46:15|26088.31
22:46:15|26088.31
22:46:16|26088.31
22:46:17|26086.41
22:46:18|26086.4
22:46:19|26086.4
22:46:21|26086.4
22:46:21|26086.4
22:46:22|26086.4
22:46:24|26086.4
22:46:25|26086.4
22:46:26|26086.4
22:46:27|26086.4
22:46:27|26086.4
22:46:29|26086.4
22:46:30|26086.4
22:46:31|26086.4
22:46:31|26086.4
22:46:32|26086.4
22:46:33|26086.4
22:46:35|26086.4
22:46:36|26086.4
22:46:37|26086.4
22:46:38|26086.4
22:46:39|26086.4
22:46:40|26086.4
22:46:41|26086.4
22:46:42|26086.4
22:46:43|26086.4
22:46:44|26086.4
22:46:45|26086.4
22:46:45|26086.4
22:46:47|26086.4
22:46:48|26086.4
22:46:49|26086.4
22:46:50|26086.4
22:46:51|26086.4
22:46:52|26086.4
22:46:53|26086.4
22:46:54|26086.4
22:46:55|26086.4
22:46:56|26086.4
22:46:57|26086.4
22:46:58|26086.4
22:46:59|26086.4
22:47:00|26086.4
22:47:01|26086.4
22:47:02|26086.4
22:47:03|26086.4
22:47:04|26086.4
22:47:05|26086.4
22:47:06|26085.41
22:47:07|26085.41
22:47:08|26085.39
22:47:09|26085.39
22:47:10|26085.39
22:47:11|26085.39
22:47:12|26085.39
22:47:14|26085.39
22:47:15|26085.39
22:47:16|26085.39
22:47:17|26085.39
22:47:18|26085.39
22:47:19|26085.39
22:47:20|26085.39
22:47:21|26088.68
22:47:22|26088.68
22:47:23|26088.68
22:47:24|26088.68
22:47:25|26088.68
22:47:26|26088.68
22:47:27|26086.06
22:47:28|26086.06
22:47:29|26091.05
22:47:30|26091.05
22:47:31|26091.05
22:47:32|26091.05
22:47:33|26091.05
22:47:34|26086.34
22:47:35|26086.34
22:47:36|26086.34
22:47:37|26086.34
22:47:38|26084.61
22:47:39|26084.61
22:47:40|26084.61
22:47:41|26084.56
22:47:42|26084.56
22:47:43|26084.56
22:47:44|26084.56
22:47:45|26084.56
22:47:46|26084.56
22:47:47|26084.6
22:47:48|26084.6
22:47:49|26084.6
22:47:50|26084.6
22:47:51|26084.6
22:47:52|26084.6
22:47:53|26084.6
22:47:54|26084.6
22:47:55|26084.6
22:47:56|26084.6
22:47:57|26084.6
22:47:58|26079.61
22:47:59|26078.05
22:48:00|26078.04
22:48:01|26073.83
22:48:02|26073.83
22:48:03|26073.83
22:48:04|26073.83
22:48:05|26073.83
22:48:06|26073.83
22:48:07|26073.83
22:48:08|26073.83
22:48:09|26072.02
22:48:10|26072.02
22:48:11|26072.02
22:48:12|26072.02
22:48:13|26076.31
22:48:15|26076.31
22:48:16|26076.31
22:48:17|26072.04
22:48:18|26072.04
22:48:19|26072.01
22:48:20|26072.01
22:48:21|26075.59
22:48:22|26075.59
22:48:23|26075.58
22:48:24|26075.58
22:48:25|26075.58
22:48:26|26075.58
22:48:27|26075.58
22:48:28|26072.34
22:48:29|26072.31
22:48:30|26072.31
22:48:31|26072.31
22:48:32|26072.33
22:48:33|26075.58
22:48:34|26075.58
22:48:35|26074.36
22:48:36|26074.36
22:48:37|26074.36
22:48:39|26074.36
22:48:39|26074.36
22:48:40|26074.36
22:48:41|26074.36
22:48:42|26074.36
22:48:43|26074.36
22:48:44|26074.36
22:48:45|26074.36
22:48:47|26074.36
22:48:47|26075.59
22:48:48|26075.59
22:48:50|26089.59
22:48:51|26089.59
22:48:51|26089.59
22:48:53|26089.59
22:48:54|26089.58
22:48:54|26089.58
22:48:56|26089.58
22:48:56|26089.58
22:48:58|26089.58
22:48:59|26089.58
22:48:59|26089.58
22:49:01|26089.58
22:49:02|26089.58
22:49:02|26089.58
22:49:04|26089.58
22:49:05|26089.58
22:49:06|26089.58
22:49:07|26089.58
22:49:08|26089.58
22:49:09|26089.58
22:49:09|26089.58
22:49:10|26089.58
22:49:12|26089.58
22:49:13|26089.58
22:49:14|26089.58
22:49:15|26089.58
22:49:16|26089.58
22:49:18|26089.58
22:49:18|26089.58
22:49:19|26089.58
22:49:20|26085.55
22:49:21|26085.55
22:49:22|26086.6
22:49:23|26082.17
22:49:24|26082.17
22:49:25|26082.17
22:49:27|26082.17
22:49:28|26082.53
22:49:29|26082.53
22:49:30|26082.4
22:49:30|26088.87
22:49:32|26088.98
22:49:33|26087.96
22:49:34|26087.96
22:49:35|26087.96
22:49:36|26087.96
22:49:36|26087.96
22:49:37|26087.96
22:49:38|26087.96
22:49:39|26087.96
22:49:40|26087.96
22:49:42|26087.96
22:49:42|26090.
22:49:43|26090.
22:49:45|26090.
22:49:46|26090.
22:49:46|26093.54
22:49:47|26093.54
22:49:48|26093.54
22:49:50|26093.54
22:49:51|26086.06
22:49:51|26086.06
22:49:53|26086.06
22:49:54|26086.06
22:49:54|26086.06
22:49:56|26086.06
22:49:57|26086.06
22:49:57|26086.06
22:49:59|26086.06
22:50:00|26086.06
22:50:00|26086.06
22:50:01|26086.06
22:50:03|26086.06
22:50:04|26086.06
22:50:04|26086.06
22:50:06|26092.24
22:50:06|26092.24
22:50:07|26092.24
22:50:09|26092.24
22:50:09|26092.24
22:50:11|26092.24
22:50:11|26092.24
22:50:12|26092.24
22:50:13|26092.24
22:50:15|26092.24
22:50:16|26092.24
22:50:18|26092.24
22:50:18|26090.32
22:50:19|26094.
22:50:21|26094.
22:50:22|26094.
22:50:23|26094.
22:50:24|26094.
22:50:25|26094.
22:50:26|26094.
22:50:26|26100.86
22:50:28|26100.86
22:50:29|26106.15
22:50:30|26106.15
22:50:31|26106.15
22:50:32|26108.79
22:50:33|26108.79
22:50:34|26108.79
22:50:35|26108.79
22:50:36|26108.79
22:50:37|26108.79
22:50:38|26108.79
22:50:39|26108.79
22:50:40|26108.79
22:50:41|26108.79
22:50:42|26108.79
22:50:42|26108.79
22:50:44|26108.79
22:50:45|26108.79
22:50:46|26108.79
22:50:47|26108.79
22:50:48|26108.79
22:50:49|26108.79
22:50:50|26107.32
22:50:50|26107.32
22:50:52|26107.32
22:50:52|26107.32
22:50:54|26110.
22:50:55|26110.
22:50:56|26110.
22:50:57|26113.64
22:50:58|26113.64
22:50:59|26111.4
22:51:00|26111.4
22:51:01|26111.4
22:51:02|26111.4
22:51:03|26111.4
22:51:04|26111.4
22:51:05|26111.4
22:51:06|26111.4
22:51:07|26111.4
22:51:08|26111.4
22:51:09|26111.4
22:51:10|26111.4
22:51:11|26111.4
22:51:12|26111.4
22:51:13|26111.4
22:51:14|26111.4
22:51:15|26111.4
22:51:16|26111.4
22:51:18|26109.36
22:51:19|26109.36
22:51:20|26109.36
22:51:21|26109.36
22:51:22|26109.36
22:51:23|26109.36
22:51:24|26109.36
22:51:25|26103.74
22:51:26|26098.
22:51:26|26098.23
22:51:27|26098.23
22:51:29|26098.7
22:51:30|26098.7
22:51:31|26098.7
22:51:32|26098.7
22:51:33|26098.7
22:51:34|26098.7
22:51:34|26103.18
22:51:36|26103.18
22:51:36|26103.18
22:51:38|26103.18
22:51:39|26103.18
22:51:40|26103.18
22:51:41|26103.18
22:51:41|26103.18
22:51:43|26103.18
22:51:44|26103.18
22:51:45|26103.18
22:51:46|26103.18
22:51:47|26103.18
22:51:48|26103.18
22:51:49|26113.19
22:51:50|26113.19
22:51:51|26113.19
22:51:52|26113.19
22:51:53|26113.19
22:51:54|26113.19
22:51:55|26113.19
22:51:56|26113.19
22:51:57|26113.19
22:51:58|26113.19
22:51:59|26113.19
22:52:00|26113.19
22:52:01|26113.19
22:52:02|26113.19
22:52:03|26113.19
22:52:04|26113.19
22:52:05|26113.19
22:52:06|26113.19
22:52:07|26113.19
22:52:08|26113.19
22:52:09|26105.62
22:52:10|26105.62
22:52:11|26106.47
22:52:12|26106.47
22:52:13|26106.47
22:52:14|26106.47
22:52:15|26106.47
22:52:16|26106.47
22:52:17|26106.47
22:52:19|26105.85
22:52:19|26106.38
22:52:21|26106.38
22:52:22|26106.38
22:52:23|26111.44
22:52:24|26111.44
22:52:25|26107.88
22:52:26|26107.88
22:52:27|26107.88
22:52:28|26107.88
22:52:29|26107.88
22:52:30|26107.88
22:52:31|26107.88
22:52:32|26107.88
22:52:33|26107.88
22:52:33|26107.88
22:52:35|26107.88
22:52:36|26107.88
22:52:37|26111.8
22:52:38|26111.8
22:52:39|26111.8
22:52:40|26111.8
22:52:41|26111.8
22:52:42|26111.77
22:52:43|26111.77
22:52:44|26111.77
22:52:45|26111.78
22:52:46|26111.78
22:52:47|26111.78
22:52:48|26111.78
22:52:49|26111.78
22:52:50|26111.78
22:52:51|26111.78
22:52:52|26111.78
22:52:53|26111.78
22:52:54|26111.78
22:52:55|26111.78
22:52:56|26108.22
22:52:57|26108.22
22:52:58|26108.22
22:52:59|26108.22
22:53:00|26108.19
22:53:01|26108.19
22:53:02|26108.19
22:53:03|26108.19
22:53:04|26107.88
22:53:05|26101.01
22:53:06|26100.
22:53:07|26100.
22:53:08|26100.
22:53:09|26100.
22:53:10|26100.
22:53:11|26100.
22:53:12|26100.
22:53:13|26100.
22:53:14|26100.
22:53:15|26100.
22:53:16|26100.
22:53:17|26100.
22:53:18|26100.
22:53:19|26100.
22:53:20|26100.
22:53:21|26100.
22:53:22|26100.
22:53:23|26100.
22:53:24|26100.
22:53:25|26100.
22:53:26|26100.
22:53:27|26100.58
22:53:28|26100.58
22:53:29|26100.58
22:53:30|26100.58
22:53:32|26100.58
22:53:33|26100.58
22:53:33|26100.58
22:53:35|26101.11
22:53:36|26101.11
22:53:36|26101.11
22:53:38|26100.
22:53:39|26100.
22:53:39|26091.23
22:53:40|26091.23
22:53:42|26091.23
22:53:42|26091.23
22:53:44|26091.23
22:53:44|26091.23
22:53:45|26091.28
22:53:46|26091.28
22:53:47|26091.28
22:53:49|26091.28
22:53:49|26091.28
22:53:50|26091.9
22:53:51|26091.9
22:53:52|26091.9
22:53:53|26091.9
22:53:54|26091.9
22:53:55|26091.9
22:53:57|26091.9
22:53:58|26102.76
22:53:58|26102.76
22:53:59|26097.88
22:54:00|26097.88
22:54:01|26097.88
22:54:02|26097.88
22:54:03|26097.88
22:54:04|26097.88
22:54:05|26097.88
22:54:06|26097.88
22:54:07|26097.88
22:54:08|26097.88
22:54:10|26097.88
22:54:10|26101.39
22:54:12|26101.39
22:54:12|26101.39
22:54:14|26101.39
22:54:14|26101.39
22:54:16|26101.39
22:54:16|26101.39
22:54:18|26101.39
22:54:19|26101.55
22:54:20|26098.07
22:54:22|26098.07
22:54:23|26101.36
22:54:24|26101.36
22:54:25|26101.36
22:54:26|26101.36
22:54:27|26101.36
22:54:28|26101.36
22:54:29|26101.36
22:54:30|26101.36
22:54:31|26101.36
22:54:32|26101.36
22:54:33|26101.36
22:54:34|26101.36
22:54:35|26101.36
22:54:36|26101.36
22:54:37|26101.36
22:54:38|26101.36
22:54:39|26101.36
22:54:40|26101.36
22:54:41|26101.36
22:54:42|26101.36
22:54:43|26101.36
22:54:44|26101.36
22:54:45|26101.36
22:54:46|26101.36
22:54:47|26101.36
22:54:48|26101.36
22:54:49|26101.36
22:54:50|26095.53
22:54:51|26095.53
22:54:52|26095.53
22:54:53|26095.53
22:54:54|26095.53
22:54:55|26095.53
22:54:56|26095.53
22:54:57|26095.53
22:54:58|26095.53
22:54:59|26095.53
22:55:00|26095.53
22:55:01|26095.53
22:55:02|26095.53
22:55:03|26095.53
22:55:04|26095.53
22:55:05|26098.78
22:55:06|26098.78
22:55:07|26098.78
22:55:08|26098.78
22:55:09|26098.78
22:55:10|26098.78
22:55:11|26098.78
22:55:12|26098.78
22:55:13|26098.78
22:55:14|26098.78
22:55:15|26098.78
22:55:16|26098.78
22:55:17|26098.78
22:55:18|26098.78
22:55:19|26098.78
22:55:20|26098.78
22:55:22|26098.78
22:55:23|26098.78
22:55:24|26095.67
22:55:25|26095.67
22:55:26|26095.67
22:55:27|26095.67
22:55:28|26095.67
22:55:29|26095.67
22:55:30|26087.28
22:55:31|26087.28
22:55:31|26092.27
22:55:33|26092.27
22:55:34|26092.27
22:55:35|26092.27
22:55:36|26092.27
22:55:36|26092.27
22:55:38|26096.4
22:55:39|26092.37
22:55:40|26092.37
22:55:41|26092.37
22:55:42|26092.37
22:55:43|26092.37
22:55:44|26092.37
22:55:45|26092.37
22:55:46|26092.37
22:55:47|26092.37
22:55:48|26092.37
22:55:49|26092.37
22:55:50|26092.37
22:55:51|26092.37
22:55:52|26092.37
22:55:53|26092.37
22:55:54|26092.37
22:55:55|26092.37
22:55:56|26092.37
22:55:57|26092.37
22:55:58|26079.78
22:55:59|26079.78
22:56:00|26079.81
22:56:01|26079.81
22:56:02|26079.81
22:56:03|26079.81
22:56:04|26079.81
22:56:05|26080.71
22:56:06|26080.71
22:56:07|26086.16
22:56:08|26086.16
22:56:09|26086.16
22:56:10|26086.16
22:56:11|26086.16
22:56:12|26086.17
22:56:13|26086.17
22:56:14|26086.17
22:56:15|26086.17
22:56:16|26086.17
22:56:17|26086.17
22:56:18|26086.17
22:56:19|26082.4
22:56:21|26086.2
22:56:22|26086.2
22:56:22|26086.2
22:56:24|26086.2
22:56:25|26086.2
22:56:26|26081.5
22:56:28|26081.5
22:56:28|26081.5
22:56:29|26081.87
22:56:30|26081.87
22:56:31|26081.86
22:56:32|26081.86
22:56:33|26081.86
22:56:34|26081.86
22:56:35|26081.86
22:56:36|26081.86
22:56:37|26081.86
22:56:38|26081.86
22:56:39|26081.86
22:56:40|26081.86
22:56:41|26081.86
22:56:42|26081.86
22:56:43|26081.86
22:56:44|26085.82
22:56:45|26085.83
22:56:46|26085.83
22:56:47|26085.83
22:56:48|26085.83
22:56:49|26085.83
22:56:50|26085.83
22:56:51|26085.83
22:56:52|26085.83
22:56:53|26085.83
22:56:54|26085.83
22:56:55|26085.83
22:56:56|26085.83
22:56:57|26081.86
22:56:58|26081.86
22:56:59|26081.86
22:57:00|26081.86
22:57:01|26081.86
22:57:02|26081.86
22:57:03|26081.86
22:57:04|26081.86
22:57:05|26081.86
22:57:06|26081.86
22:57:07|26081.86
22:57:08|26081.86
22:57:09|26081.86
22:57:10|26081.86
22:57:11|26081.86
22:57:12|26081.86
22:57:13|26081.86
22:57:14|26081.86
22:57:15|26081.86
22:57:16|26081.86
22:57:17|26081.86
22:57:18|26081.86
22:57:19|26081.86
22:57:20|26084.52
22:57:21|26084.52
22:57:23|26084.52
22:57:24|26084.52
22:57:25|26084.52
22:57:26|26084.52
22:57:27|26084.52
22:57:28|26084.52
22:57:29|26084.52
22:57:30|26084.52
22:57:31|26084.52
22:57:33|26084.52
22:57:33|26084.52
22:57:34|26084.52
22:57:35|26084.52
22:57:36|26084.52
22:57:37|26084.52
22:57:38|26084.52
22:57:40|26084.52
22:57:41|26084.52
22:57:42|26084.52
22:57:43|26084.52
22:57:44|26084.52
22:57:45|26081.95
22:57:46|26081.95
22:57:47|26082.9
22:57:48|26082.89
22:57:49|26082.89
22:57:50|26082.89
22:57:51|26082.89
22:57:52|26082.89
22:57:52|26082.89
22:57:54|26082.89
22:57:55|26082.89
22:57:56|26082.89
22:57:57|26082.89
22:57:58|26082.89
22:57:59|26082.89
22:58:00|26082.89
22:58:01|26077.44
22:58:02|26077.04
22:58:03|26077.04
22:58:04|26077.04
22:58:05|26077.04
22:58:06|26077.04
22:58:06|26077.04
22:58:08|26077.04
22:58:09|26077.04
22:58:09|26086.09
22:58:11|26086.09
22:58:12|26086.09
22:58:12|26086.09
22:58:14|26086.09
22:58:15|26086.09
22:58:16|26086.09
22:58:17|26083.12
22:58:18|26083.12
22:58:19|26083.12
22:58:20|26083.12
22:58:21|26083.12
22:58:22|26083.12
22:58:23|26083.12
22:58:24|26083.12
22:58:26|26083.12
22:58:27|26083.12
22:58:28|26083.12
22:58:29|26083.12
22:58:30|26081.22
22:58:32|26085.52
22:58:32|26085.46
22:58:33|26085.4
22:58:34|26085.36
22:58:35|26085.28
22:58:36|26085.28
22:58:37|26085.28
22:58:38|26085.28
22:58:40|26085.28
22:58:41|26085.28
22:58:41|26085.28
22:58:43|26085.28
22:58:43|26079.49
22:58:45|26079.49
22:58:45|26079.49
22:58:46|26079.49
22:58:48|26081.23
22:58:49|26081.23
22:58:49|26081.23
22:58:51|26081.23
22:58:52|26081.23
22:58:53|26078.32
22:58:53|26079.85
22:58:55|26079.85
22:58:55|26079.85
22:58:57|26077.06
22:58:57|26077.06
22:58:58|26077.06
22:58:59|26077.06
22:59:00|26077.06
22:59:01|26077.06
22:59:02|26077.06
22:59:03|26077.06
22:59:04|26077.06
22:59:06|26077.06
22:59:06|26077.06
22:59:08|26077.06
22:59:09|26077.06
22:59:09|26077.06
22:59:11|26077.06
22:59:11|26077.06
22:59:13|26077.06
22:59:14|26077.06
22:59:15|26077.06
22:59:15|26077.06
22:59:16|26077.06
22:59:18|26077.06
22:59:19|26077.06
22:59:19|26077.06
22:59:20|26077.06
22:59:21|26077.06
22:59:23|26077.06
22:59:23|26077.06
22:59:25|26077.06
22:59:26|26077.06
22:59:27|26077.06
22:59:29|26077.06
22:59:29|26077.06
22:59:31|26077.06
22:59:32|26077.06
22:59:33|26077.06
22:59:34|26077.06
22:59:35|26077.06
22:59:36|26077.06
22:59:37|26077.06
22:59:38|26077.06
22:59:38|26077.06
22:59:40|26077.06
22:59:40|26077.06
22:59:41|26077.06
22:59:43|26077.06
22:59:44|26077.06
22:59:45|26077.06
22:59:46|26077.06
22:59:46|26077.06
22:59:48|26077.06
22:59:49|26077.06
22:59:50|26077.06
22:59:50|26077.06
22:59:52|26077.29
22:59:53|26077.29
22:59:54|26077.29
22:59:54|26077.29
22:59:56|26077.29
22:59:57|26077.29
22:59:57|26080.18
22:59:59|26080.45
23:00:00|26080.45
23:00:01|26077.06
23:00:02|26077.06
23:00:03|26081.89
23:00:04|26081.89
23:00:05|26081.89
23:00:06|26081.89
23:00:07|26081.89
23:00:08|26081.88
23:00:09|26092.08
23:00:10|26092.82
23:00:11|26093.9
23:00:12|26093.86
23:00:13|26093.86
23:00:14|26093.86
23:00:15|26093.86
23:00:16|26091.02
23:00:17|26091.02
23:00:18|26091.02
23:00:19|26091.02
23:00:20|26095.98
23:00:21|26095.98
23:00:22|26095.98
23:00:23|26095.98
23:00:24|26092.53
23:00:25|26092.53
23:00:27|26092.53
23:00:28|26092.53
23:00:29|26100.
23:00:30|26100.
23:00:30|26100.
23:00:31|26096.
23:00:32|26096.
23:00:33|26096.46
23:00:35|26096.46
23:00:36|26098.3
23:00:37|26098.3
23:00:38|26098.3
23:00:39|26096.45
23:00:40|26097.96
23:00:40|26096.41
23:00:41|26095.63
23:00:42|26095.63
23:00:43|26095.63
23:00:44|26099.88
23:00:45|26098.63
23:00:46|26098.63
23:00:47|26098.48
23:00:48|26098.48
23:00:50|26100.
23:00:50|26100.
23:00:52|26104.48
23:00:52|26104.48
23:00:54|26104.96
23:00:54|26104.96
23:00:55|26104.98
23:00:56|26104.95
23:00:58|26104.96
23:00:59|26104.96
23:00:59|26104.96
23:01:01|26104.96
23:01:01|26102.76
23:01:02|26102.78
23:01:04|26102.78
23:01:05|26102.78
23:01:05|26102.78
23:01:07|26102.78
23:01:08|26102.78
23:01:08|26102.76
23:01:10|26102.76
23:01:11|26102.76
23:01:12|26102.76
23:01:13|26102.76
23:01:14|26102.76
23:01:15|26102.76
23:01:16|26102.
23:01:17|26102.
23:01:18|26102.
23:01:19|26102.02
23:01:20|26102.02
23:01:21|26102.09
23:01:22|26102.09
23:01:22|26102.09
23:01:23|26102.09
23:01:24|26102.09
23:01:26|26102.09
23:01:27|26101.85
23:01:28|26101.85
23:01:29|26098.87
23:01:30|26098.87
23:01:32|26098.87
23:01:33|26098.87
23:01:34|26098.87
23:01:35|26098.87
23:01:36|26098.87
23:01:37|26101.63
23:01:38|26101.63
23:01:39|26101.63
23:01:39|26098.26
23:01:41|26098.26
23:01:42|26093.77
23:01:43|26093.77
23:01:44|26093.77
23:01:45|26093.77
23:01:46|26093.77
23:01:47|26088.98
23:01:48|26088.98
23:01:49|26088.98
23:01:50|26088.98
23:01:51|26088.98
23:01:52|26088.98
23:01:53|26088.98
23:01:54|26088.98
23:01:55|26083.65
23:01:56|26083.65
23:01:57|26083.65
23:01:58|26083.65
23:01:59|26081.01
23:02:00|26081.01
23:02:01|26081.01
23:02:02|26081.01
23:02:03|26082.05
23:02:04|26081.01
23:02:05|26086.31
23:02:06|26086.31
23:02:07|26086.31
23:02:08|26086.31
23:02:09|26086.31
23:02:10|26086.31
23:02:11|26086.31
23:02:13|26086.31
23:02:13|26086.31
23:02:14|26086.31
23:02:15|26080.04
23:02:16|26080.04
23:02:17|26080.04
23:02:18|26080.04
23:02:19|26080.04
23:02:20|26079.08
23:02:21|26078.02
23:02:22|26078.02
23:02:23|26078.02
23:02:24|26077.22
23:02:25|26077.22
23:02:26|26063.82
23:02:27|26063.82
23:02:29|26071.21
23:02:30|26071.21
23:02:31|26071.21
23:02:32|26072.79
23:02:33|26072.79
23:02:34|26072.79
23:02:34|26073.9
23:02:36|26073.9
23:02:37|26073.91
23:02:38|26073.91
23:02:39|26073.91
23:02:40|26076.04
23:02:41|26076.04
23:02:42|26076.04
23:02:43|26076.04
23:02:44|26076.04
23:02:46|26075.
23:02:46|26076.04
23:02:47|26076.04
23:02:48|26076.04
23:02:49|26076.04
23:02:50|26073.9
23:02:51|26073.9
23:02:52|26073.13
23:02:53|26077.42
23:02:54|26077.42
23:02:55|26077.42
23:02:56|26077.42
23:02:57|26077.42
23:02:58|26077.42
23:02:59|26077.42
23:03:00|26077.42
23:03:01|26077.42
23:03:02|26077.42
23:03:03|26077.42
23:03:04|26077.42
23:03:05|26077.42
23:03:06|26077.35
23:03:07|26077.35
23:03:08|26077.43
23:03:09|26077.32
23:03:10|26077.32
23:03:11|26077.32
23:03:12|26077.32
23:03:13|26077.32
23:03:14|26076.05
23:03:15|26076.05
23:03:16|26076.05
23:03:17|26076.05
23:03:18|26076.05
23:03:19|26076.04
23:03:20|26071.3
23:03:21|26071.21
23:03:22|26064.8
23:03:23|26064.96
23:03:24|26064.96
23:03:25|26064.96
23:03:26|26066.06
23:03:27|26066.06
23:03:29|26066.06
23:03:30|26071.63
23:03:31|26071.63
23:03:32|26071.63
23:03:33|26071.63
23:03:34|26071.63
23:03:35|26071.63
23:03:36|26071.63
23:03:38|26071.63
23:03:38|26071.63
23:03:39|26071.63
23:03:40|26071.63
23:03:41|26066.
23:03:42|26066.
23:03:43|26066.
23:03:44|26066.49
23:03:46|26066.49
23:03:47|26066.49
23:03:48|26066.49
23:03:49|26066.49
23:03:50|26069.8
23:03:51|26069.8
23:03:52|26069.29
23:03:53|26069.33
23:03:54|26069.33
23:03:55|26069.33
23:03:56|26070.05
23:03:56|26070.05
23:03:58|26070.05
23:03:59|26070.04
23:03:59|26070.04
23:04:01|26070.04
23:04:02|26070.04
23:04:03|26071.53
23:04:04|26071.53
23:04:05|26071.53
23:04:06|26071.53
23:04:07|26071.53
23:04:08|26070.89
23:04:09|26070.89
23:04:10|26070.89
23:04:11|26070.89
23:04:12|26070.89
23:04:13|26070.89
23:04:13|26070.89
23:04:15|26070.89
23:04:16|26070.89
23:04:17|26070.89
23:04:18|26070.52
23:04:19|26068.1
23:04:20|26068.1
23:04:21|26065.98
23:04:22|26067.64
23:04:23|26068.37
23:04:24|26070.1
23:04:25|26070.1
23:04:26|26070.1
23:04:27|26070.1
23:04:28|26070.1
23:04:29|26070.58
23:04:31|26070.58
23:04:32|26070.58
23:04:33|26070.58
23:04:34|26071.81
23:04:35|26071.81
23:04:36|26072.07
23:04:37|26068.67
23:04:38|26072.05
23:04:39|26072.06
23:04:40|26068.88
23:04:41|26068.88
23:04:42|26068.88
23:04:43|26068.88
23:04:44|26071.95
23:04:45|26071.95
23:04:46|26071.95
23:04:47|26071.95
23:04:48|26068.94
23:04:49|26071.66
23:04:50|26071.66
23:04:51|26071.66
23:04:52|26071.66
23:04:53|26071.66
23:04:54|26071.66
23:04:55|26071.66
23:04:56|26070.95
23:04:57|26070.95
23:04:58|26070.95
23:04:59|26070.95
23:05:00|26070.95
23:05:01|26070.95
23:05:02|26070.95
23:05:03|26070.95
23:05:04|26070.95
23:05:05|26070.95
23:05:06|26071.01
23:05:07|26071.01
23:05:08|26071.01
23:05:09|26071.01
23:05:10|26071.01
23:05:11|26071.01
23:05:12|26071.01
23:05:13|26071.01
23:05:14|26071.01
23:05:16|26071.01
23:05:16|26072.46
23:05:17|26072.46
23:05:18|26072.46
23:05:19|26078.18
23:05:20|26078.18
23:05:21|26078.18
23:05:22|26078.18
23:05:23|26078.18
23:05:24|26078.18
23:05:25|26078.18
23:05:26|26078.18
23:05:27|26078.17
23:05:28|26078.17
23:05:29|26078.17
23:05:31|26078.17
23:05:31|26078.17
23:05:33|26078.17
23:05:34|26078.17
23:05:35|26078.17
23:05:36|26078.17
23:05:37|26078.17
23:05:38|26078.17
23:05:39|26078.17
23:05:40|26078.17
23:05:41|26083.24
23:05:42|26083.25
23:05:43|26083.25
23:05:44|26083.25
23:05:44|26083.25
23:05:46|26079.25
23:05:47|26079.25
23:05:48|26079.25
23:05:49|26079.25
23:05:50|26079.25
23:05:51|26079.25
23:05:52|26079.25
23:05:53|26082.43
23:05:54|26082.43
23:05:55|26082.43
23:05:56|26082.43
23:05:57|26083.44
23:05:57|26083.44
23:05:59|26083.44
23:06:00|26083.44
23:06:01|26083.44
23:06:02|26083.44
23:06:04|26083.99
23:06:04|26083.99
23:06:06|26083.99
23:06:06|26087.54
23:06:07|26087.45
23:06:08|26087.45
23:06:09|26087.45
23:06:10|26087.45
23:06:11|26087.45
23:06:12|26081.06
23:06:13|26081.06
23:06:14|26084.85
23:06:15|26079.87
23:06:16|26079.87
23:06:17|26079.87
23:06:18|26085.07
23:06:19|26085.07
23:06:20|26085.07
23:06:21|26085.07
23:06:22|26085.07
23:06:23|26085.07
23:06:24|26085.07
23:06:25|26085.07
23:06:26|26085.07
23:06:28|26085.07
23:06:28|26082.16
23:06:29|26082.16
23:06:30|26082.16
23:06:32|26082.16
23:06:33|26082.16
23:06:34|26082.16
23:06:36|26082.16
23:06:36|26082.16
23:06:37|26079.5
23:06:38|26079.5
23:06:39|26079.5
23:06:40|26079.5
23:06:41|26079.5
23:06:42|26079.5
23:06:44|26079.5
23:06:45|26079.5
23:06:45|26079.5
23:06:46|26079.5
23:06:47|26079.5
23:06:48|26079.5
23:06:50|26079.5
23:06:50|26079.5
23:06:51|26079.5
23:06:52|26079.5
23:06:53|26079.5
23:06:55|26079.41
23:06:55|26079.41
23:06:57|26079.41
23:06:57|26079.41
23:06:58|26079.41
23:07:00|26079.41
23:07:00|26079.41
23:07:01|26079.41
23:07:02|26079.41
23:07:04|26079.41
23:07:04|26076.89
23:07:05|26076.89
23:07:06|26076.89
23:07:07|26076.89
23:07:09|26076.89
23:07:09|26076.89
23:07:11|26076.89
23:07:11|26076.89
23:07:12|26076.89
23:07:13|26076.89
23:07:14|26076.89
23:07:15|26076.89
23:07:16|26076.89
23:07:17|26076.89
23:07:18|26076.89
23:07:19|26071.23
23:07:20|26071.23
23:07:21|26071.23
23:07:22|26071.23
23:07:24|26071.23
23:07:25|26070.96
23:07:26|26070.96
23:07:26|26070.96
23:07:28|26070.96
23:07:28|26070.96
23:07:30|26070.96
23:07:31|26069.23
23:07:31|26069.23
23:07:33|26069.23
23:07:34|26069.23
23:07:36|26069.23
23:07:36|26069.23
23:07:37|26069.23
23:07:38|26069.23
23:07:39|26069.23
23:07:40|26069.23
23:07:41|26069.23
23:07:42|26069.2
23:07:43|26068.01
23:07:44|26068.01
23:07:45|26068.01
23:07:46|26068.01
23:07:47|26068.01
23:07:48|26068.01
23:07:49|26068.01
23:07:51|26068.01
23:07:51|26068.01
23:07:53|26068.01
23:07:53|26068.01
23:07:55|26068.01
23:07:56|26068.01
23:07:57|26068.01
23:07:58|26068.01
23:07:58|26068.01
23:08:00|26068.01
23:08:01|26068.01
23:08:02|26064.48
23:08:03|26064.48
23:08:04|26064.48
23:08:04|26064.48
23:08:06|26064.48
23:08:07|26065.77
23:08:08|26065.77
23:08:08|26065.77
23:08:10|26065.77
23:08:11|26065.77
23:08:11|26064.57
23:08:12|26064.57
23:08:14|26064.57
23:08:15|26064.57
23:08:15|26061.23
23:08:17|26056.95
23:08:17|26048.42
23:08:19|26048.32
23:08:19|26049.97
23:08:21|26048.32
23:08:22|26048.32
23:08:23|26048.32
23:08:23|26048.32
23:08:25|26048.84
23:08:25|26048.84
23:08:27|26048.84
23:08:28|26048.84
23:08:29|26048.84
23:08:29|26048.84
23:08:31|26049.99
23:08:31|26049.99
23:08:33|26049.99
23:08:34|26041.82
23:08:36|26045.32
23:08:37|26040.48
23:08:37|26040.48
23:08:39|26040.48
23:08:39|26040.48
23:08:40|26050.
23:08:41|26056.02
23:08:43|26056.02
23:08:44|26061.53
23:08:45|26061.53
23:08:45|26061.53
23:08:47|26058.49
23:08:47|26056.52
23:08:49|26056.52
23:08:50|26056.52
23:08:51|26056.52
23:08:52|26056.52
23:08:53|26056.52
23:08:54|26056.52
23:08:55|26056.52
23:08:56|26056.52
23:08:57|26056.52
23:08:58|26056.52
23:08:59|26060.77
23:09:00|26060.77
23:09:01|26060.77
23:09:02|26060.77
23:09:03|26060.77
23:09:04|26060.77
23:09:05|26056.69
23:09:06|26056.69
23:09:07|26056.67
23:09:08|26056.67
23:09:09|26056.67
23:09:10|26056.67
23:09:11|26056.67
23:09:12|26056.67
23:09:13|26056.67
23:09:14|26056.67
23:09:15|26056.67
23:09:16|26056.67
23:09:17|26060.24
23:09:18|26060.24
23:09:19|26060.24
23:09:20|26060.24
23:09:21|26060.24
23:09:22|26060.24
23:09:24|26060.18
23:09:24|26060.19
23:09:25|26060.19
23:09:26|26060.19
23:09:28|26060.19
23:09:28|26060.19
23:09:29|26060.19
23:09:30|26060.19
23:09:31|26059.79
23:09:32|26059.79
23:09:33|26059.79
23:09:35|26059.79
23:09:36|26061.92
23:09:37|26061.92
23:09:38|26065.07
23:09:39|26065.07
23:09:40|26065.07
23:09:41|26065.07
23:09:42|26065.07
23:09:43|26065.07
23:09:45|26065.07
23:09:45|26065.07
23:09:46|26065.07
23:09:47|26065.07
23:09:48|26065.07
23:09:49|26065.07
23:09:50|26065.07
23:09:51|26065.07
23:09:52|26065.07
23:09:53|26065.07
23:09:54|26065.07
23:09:55|26065.07
23:09:56|26065.08
23:09:57|26065.08
23:09:58|26065.08
23:10:00|26065.08
23:10:01|26065.08
23:10:02|26065.08
23:10:03|26065.08
23:10:04|26065.08
23:10:05|26065.08
23:10:06|26065.08
23:10:07|26065.08
23:10:08|26065.08
23:10:09|26065.08
23:10:10|26065.07
23:10:11|26065.07
23:10:11|26065.07
23:10:13|26065.07
23:10:14|26065.07
23:10:15|26065.07
23:10:16|26065.07
23:10:17|26065.07
23:10:18|26065.07
23:10:19|26065.07
23:10:19|26065.07
23:10:21|26065.07
23:10:22|26065.07
23:10:23|26065.07
23:10:23|26065.07
23:10:25|26065.07
23:10:26|26065.07
23:10:27|26065.07
23:10:28|26065.07
23:10:29|26065.07
23:10:29|26065.07
23:10:31|26060.13
23:10:32|26060.13
23:10:33|26060.13
23:10:34|26060.13
23:10:35|26060.13
23:10:36|26057.85
23:10:37|26057.85
23:10:38|26057.85
23:10:39|26061.
23:10:40|26061.
23:10:41|26061.
23:10:43|26061.
23:10:44|26061.
23:10:44|26057.85
23:10:46|26057.88
23:10:47|26057.88
23:10:48|26062.28
23:10:49|26062.28
23:10:50|26062.28
23:10:51|26062.28
23:10:52|26062.28
23:10:53|26062.28
23:10:54|26061.27
23:10:55|26061.27
23:10:56|26060.96
23:10:57|26060.94
23:10:58|26060.94
23:10:59|26060.94
23:11:00|26060.94
23:11:01|26060.54
23:11:02|26060.54
23:11:03|26060.54
23:11:04|26060.54
23:11:05|26060.54
23:11:06|26060.54
23:11:07|26057.93
23:11:08|26057.93
23:11:09|26057.93
23:11:10|26057.93
23:11:11|26055.42
23:11:12|26057.91
23:11:13|26057.91
23:11:14|26057.91
23:11:15|26055.61
23:11:16|26055.61
23:11:17|26055.61
23:11:18|26057.91
23:11:19|26057.91
23:11:20|26061.47
23:11:21|26061.47
23:11:22|26061.47
23:11:23|26061.47
23:11:24|26063.98
23:11:25|26063.98
23:11:26|26067.68
23:11:27|26067.68
23:11:28|26067.68
23:11:29|26067.68
23:11:30|26067.68
23:11:31|26067.68
23:11:32|26067.67
23:11:33|26067.67
23:11:34|26067.68
23:11:35|26067.68
23:11:36|26067.68
23:11:38|26070.43
23:11:38|26070.43
23:11:39|26070.43
23:11:40|26070.43
23:11:41|26070.43
23:11:43|26070.43
23:11:43|26075.05
23:11:44|26075.05
23:11:46|26075.05
23:11:46|26075.05
23:11:47|26075.05
23:11:49|26075.05
23:11:50|26075.05
23:11:51|26075.05
23:11:52|26075.05
23:11:53|26075.05
23:11:53|26075.05
23:11:55|26075.05
23:11:56|26075.05
23:11:57|26075.05
23:11:57|26075.05
23:11:58|26075.05
23:12:00|26075.05
23:12:01|26075.05
23:12:02|26072.5
23:12:02|26072.5
23:12:03|26069.23
23:12:05|26065.97
23:12:05|26065.97
23:12:06|26066.72
23:12:08|26066.72
23:12:09|26066.72
23:12:10|26066.72
23:12:10|26066.72
23:12:11|26066.72
23:12:12|26066.72
23:12:14|26063.57
23:12:15|26063.57
23:12:15|26063.57
23:12:17|26063.57
23:12:17|26063.57
23:12:18|26055.2
23:12:19|26055.2
23:12:20|26055.2
23:12:21|26055.2
23:12:22|26055.2
23:12:24|26055.2
23:12:24|26055.2
23:12:25|26057.25
23:12:26|26057.25
23:12:27|26057.24
23:12:28|26057.24
23:12:29|26057.24
23:12:30|26057.24
23:12:31|26057.24
23:12:32|26057.24
23:12:34|26057.24
23:12:34|26057.24
23:12:35|26057.24
23:12:36|26057.24
23:12:38|26057.09
23:12:39|26063.31
23:12:40|26062.85
23:12:42|26062.85
23:12:42|26062.85
23:12:43|26062.41
23:12:45|26062.41
23:12:46|26062.41
23:12:46|26062.41
23:12:48|26061.23
23:12:49|26061.23
23:12:50|26061.23
23:12:51|26061.23
23:12:52|26061.23
23:12:52|26061.23
23:12:54|26061.23
23:12:55|26061.23
23:12:56|26065.63
23:12:57|26065.63
23:12:58|26065.63
23:12:59|26065.63
23:13:00|26065.63
23:13:01|26065.63
23:13:02|26065.63
23:13:03|26065.63
23:13:04|26065.63
23:13:04|26065.63
23:13:06|26065.63
23:13:07|26065.63
23:13:08|26065.63
23:13:09|26065.63
23:13:10|26065.63
23:13:11|26065.63
23:13:12|26065.63
23:13:13|26065.63
23:13:14|26064.9
23:13:15|26064.9
23:13:16|26064.9
23:13:17|26064.9
23:13:18|26064.9
23:13:19|26066.1
23:13:20|26066.1
23:13:21|26066.1
23:13:21|26060.04
23:13:23|26060.04
23:13:23|26060.04
23:13:24|26060.03
23:13:25|26060.03
23:13:27|26060.03
23:13:28|26060.03
23:13:29|26060.03
23:13:30|26060.03
23:13:31|26060.03
23:13:33|26064.49
23:13:33|26064.49
23:13:34|26064.49
23:13:35|26064.49
23:13:37|26064.49
23:13:37|26064.49
23:13:39|26064.49
23:13:40|26064.49
23:13:41|26064.49
23:13:43|26064.49
23:13:43|26064.49
23:13:44|26064.49
23:13:46|26064.49
23:13:46|26064.49
23:13:48|26064.49
23:13:49|26064.49
23:13:49|26064.49
23:13:50|26064.49
23:13:51|26064.49
23:13:53|26064.49
23:13:53|26064.49
23:13:54|26064.5
23:13:55|26064.5
23:13:57|26066.4
23:13:58|26066.4
23:13:59|26061.53
23:14:00|26061.4
23:14:01|26061.41
23:14:02|26061.41
23:14:03|26061.41
23:14:05|26061.41
23:14:05|26061.41
23:14:07|26061.41
23:14:07|26066.5
23:14:08|26066.5
23:14:09|26066.51
23:14:10|26066.51
23:14:11|26066.51
23:14:12|26066.51
23:14:13|26066.51
23:14:15|26066.51
23:14:15|26066.51
23:14:16|26066.51
23:14:17|26065.5
23:14:18|26065.5
23:14:19|26065.48
23:14:20|26065.48
23:14:21|26065.48
23:14:22|26065.48
23:14:23|26065.48
23:14:24|26065.48
23:14:25|26065.48
23:14:26|26065.48
23:14:27|26065.48
23:14:28|26065.48
23:14:29|26065.48
23:14:30|26065.48
23:14:31|26065.48
23:14:32|26065.48
23:14:33|26063.29
23:14:34|26063.29
23:14:35|26063.29
23:14:36|26063.29
23:14:37|26063.29
23:14:39|26063.29
23:14:40|26063.29
23:14:41|26063.29
23:14:42|26063.29
23:14:44|26063.29
23:14:44|26063.29
23:14:45|26063.29
23:14:46|26063.29
23:14:47|26063.29
23:14:48|26063.29
23:14:50|26063.29
23:14:51|26063.29
23:14:52|26063.29
23:14:53|26063.27
23:14:54|26063.27
23:14:54|26063.27
23:14:55|26063.27
23:14:57|26063.27
23:14:57|26060.01
23:14:59|26060.01
23:14:59|26060.01
23:15:01|26060.01
23:15:01|26063.27
23:15:03|26063.27
23:15:04|26063.27
23:15:04|26063.27
23:15:06|26063.27
23:15:06|26063.27
23:15:07|26063.27
23:15:08|26063.27
23:15:10|26063.27
23:15:10|26063.27
23:15:11|26063.27
23:15:12|26063.27
23:15:13|26063.27
23:15:14|26063.27
23:15:16|26063.27
23:15:16|26063.27
23:15:17|26063.27
23:15:18|26063.27
23:15:19|26063.27
23:15:20|26063.27
23:15:22|26063.27
23:15:22|26063.27
23:15:24|26063.27
23:15:24|26063.27
23:15:26|26063.27
23:15:26|26063.27
23:15:27|26061.93
23:15:28|26061.93
23:15:30|26061.93
23:15:31|26061.93
23:15:32|26061.93
23:15:33|26061.93
23:15:33|26061.93
23:15:35|26061.93
23:15:36|26061.93
23:15:37|26061.93
23:15:38|26068.16
23:15:39|26068.16
23:15:40|26068.16
23:15:41|26068.16
23:15:42|26068.16
23:15:43|26068.16
23:15:44|26068.16
23:15:45|26068.16
23:15:46|26068.16
23:15:47|26068.16
23:15:48|26068.16
23:15:49|26068.16
23:15:50|26068.16
23:15:51|26068.16
23:15:52|26068.16
23:15:53|26068.16
23:15:54|26068.16
23:15:55|26068.16
23:15:56|26071.64
23:15:57|26071.64
23:15:58|26071.64
23:15:59|26071.64
23:16:00|26071.64
23:16:02|26071.64
23:16:03|26071.64
23:16:04|26071.64
23:16:05|26071.64
23:16:06|26071.64
23:16:07|26068.46
23:16:07|26068.46
23:16:09|26068.46
23:16:10|26068.46
23:16:11|26068.46
23:16:12|26068.46
23:16:13|26068.46
23:16:14|26068.46
23:16:15|26068.46
23:16:16|26068.46
23:16:17|26068.46
23:16:18|26068.46
23:16:19|26066.21
23:16:20|26066.21
23:16:21|26066.21
23:16:22|26066.21
23:16:23|26066.21
23:16:24|26066.21
23:16:24|26066.21
23:16:25|26066.21
23:16:26|26066.21
23:16:28|26066.21
23:16:29|26066.21
23:16:30|26066.21
23:16:31|26066.21
23:16:32|26066.21
23:16:33|26066.21
23:16:34|26066.21
23:16:35|26066.21
23:16:36|26066.21
23:16:37|26066.21
23:16:37|26066.21
23:16:39|26066.21
23:16:40|26071.64
23:16:41|26071.64
23:16:42|26071.6
23:16:44|26071.64
23:16:45|26071.64
23:16:46|26071.64
23:16:47|26071.64
23:16:48|26071.64
23:16:49|26071.64
23:16:50|26071.64
23:16:51|26071.64
23:16:52|26071.64
23:16:52|26071.64
23:16:54|26071.63
23:16:55|26071.63
23:16:56|26071.63
23:16:57|26071.63
23:16:58|26071.63
23:17:00|26071.63
23:17:00|26071.63
23:17:01|26071.63
23:17:02|26071.63
23:17:03|26071.63
23:17:04|26071.64
23:17:05|26071.64
23:17:06|26071.64
23:17:07|26071.64
23:17:08|26071.64
23:17:09|26071.64
23:17:10|26071.64
23:17:11|26071.64
23:17:12|26076.48
23:17:13|26073.41
23:17:14|26073.41
23:17:15|26073.41
23:17:16|26073.31
23:17:17|26066.86
23:17:18|26066.86
23:17:19|26066.86
23:17:20|26066.86
23:17:21|26066.86
23:17:22|26066.86
23:17:23|26066.86
23:17:24|26073.22
23:17:25|26073.22
23:17:26|26073.22
23:17:27|26073.22
23:17:28|26073.22
23:17:29|26073.22
23:17:30|26073.22
23:17:32|26073.22
23:17:32|26073.22
23:17:33|26073.22
23:17:35|26073.22
23:17:35|26073.22
23:17:36|26073.22
23:17:37|26073.22
23:17:38|26073.22
23:17:40|26073.22
23:17:41|26073.22
23:17:42|26073.22
23:17:43|26073.22
23:17:44|26071.19
23:17:45|26071.19
23:17:46|26071.19
23:17:47|26071.19
23:17:48|26071.19
23:17:50|26071.19
23:17:50|26071.19
23:17:51|26071.19
23:17:52|26071.19
23:17:53|26071.19
23:17:54|26071.19
23:17:55|26071.19
23:17:56|26071.19
23:17:57|26071.19
23:17:58|26071.19
23:17:59|26071.19
23:18:00|26071.19
23:18:01|26071.19
23:18:02|26071.19
23:18:04|26071.19
23:18:04|26071.19
23:18:06|26071.19
23:18:07|26071.19
23:18:08|26071.19
23:18:08|26071.19
23:18:09|26071.19
23:18:11|26071.19
23:18:12|26071.19
23:18:12|26071.19
23:18:14|26071.19
23:18:15|26071.19
23:18:16|26071.19
23:18:17|26071.19
23:18:18|26071.19
23:18:19|26070.48
23:18:20|26070.48
23:18:21|26070.48
23:18:22|26070.48
23:18:23|26070.48
23:18:23|26070.48
23:18:25|26070.48
23:18:26|26070.48
23:18:27|26070.48
23:18:28|26070.48
23:18:29|26070.48
23:18:30|26070.48
23:18:31|26070.48
23:18:31|26070.48
23:18:32|26070.48
23:18:34|26068.93
23:18:35|26068.93
23:18:36|26068.93
23:18:36|26068.93
23:18:38|26068.93
23:18:39|26068.88
23:18:40|26068.88
23:18:41|26068.88
23:18:41|26068.88
23:18:43|26068.88
23:18:44|26068.88
23:18:45|26068.88
23:18:46|26068.88
23:18:47|26068.88
23:18:48|26068.88
23:18:49|26068.88
23:18:50|26068.88
23:18:51|26068.88
23:18:52|26068.88
23:18:53|26068.88
23:18:54|26075.47
23:18:55|26075.47
23:18:56|26075.47
23:18:57|26073.25
23:18:58|26073.25
23:18:59|26076.13
23:19:00|26076.13
23:19:01|26076.13
23:19:02|26076.13
23:19:03|26076.13
23:19:04|26076.13
23:19:05|26075.82
23:19:06|26075.81
23:19:07|26075.81
23:19:08|26075.81
23:19:09|26075.81
23:19:10|26075.81
23:19:11|26075.81
23:19:12|26075.81
23:19:13|26073.71
23:19:14|26073.71
23:19:15|26073.71
23:19:16|26073.71
23:19:17|26073.71
23:19:18|26073.71
23:19:19|26073.76
23:19:20|26073.76
23:19:21|26075.83
23:19:22|26075.83
23:19:23|26075.83
23:19:24|26075.83
23:19:25|26075.83
23:19:26|26075.83
23:19:27|26075.83
23:19:28|26075.83
23:19:29|26075.83
23:19:30|26075.83
23:19:31|26075.83
23:19:32|26075.83
23:19:33|26075.83
23:19:34|26075.83
23:19:35|26075.83
23:19:36|26074.33
23:19:37|26074.33
23:19:38|26074.33
23:19:39|26074.33
23:19:40|26074.33
23:19:41|26074.33
23:19:42|26074.33
23:19:44|26074.33
23:19:44|26074.33
23:19:45|26074.33
23:19:46|26074.33
23:19:48|26074.33
23:19:49|26074.33
23:19:50|26074.33
23:19:51|26074.33
23:19:52|26074.33
23:19:53|26074.33
23:19:54|26074.33
23:19:55|26074.33
23:19:56|26074.33
23:19:57|26074.33
23:19:59|26074.33
23:19:59|26074.33
23:20:01|26074.33
23:20:02|26074.33
23:20:03|26074.33
23:20:03|26074.33
23:20:05|26074.33
23:20:05|26074.33
23:20:07|26074.33
23:20:08|26074.33
23:20:08|26074.33
23:20:09|26074.33
23:20:11|26074.33
23:20:11|26074.12
23:20:12|26074.12
23:20:13|26074.12
23:20:14|26077.54
23:20:16|26077.54
23:20:16|26077.54
23:20:17|26077.54
23:20:19|26074.41
23:20:20|26074.41
23:20:20|26074.43
23:20:21|26074.43
23:20:23|26075.
23:20:24|26075.
23:20:25|26075.
23:20:26|26075.
23:20:26|26075.
23:20:27|26075.
23:20:28|26075.
23:20:29|26075.
23:20:30|26075.
23:20:31|26075.
23:20:33|26075.
23:20:33|26075.
23:20:34|26075.
23:20:36|26075.
23:20:36|26078.05
23:20:37|26078.05
23:20:38|26078.04
23:20:40|26078.04
23:20:40|26078.04
23:20:41|26078.04
23:20:43|26078.04
23:20:44|26078.04
23:20:45|26078.04
23:20:46|26078.04
23:20:48|26078.04
23:20:49|26078.04
23:20:50|26078.04
23:20:51|26078.02
23:20:52|26078.02
23:20:53|26078.02
23:20:54|26078.02
23:20:55|26078.02
23:20:55|26078.02
23:20:57|26078.02
23:20:57|26078.02
23:20:59|26078.02
23:20:59|26078.02
23:21:00|26078.02
23:21:01|26078.02
23:21:03|26075.83
23:21:04|26075.83
23:21:04|26075.83
23:21:06|26075.83
23:21:07|26075.83
23:21:07|26075.83
23:21:09|26075.83
23:21:09|26075.83
23:21:10|26075.83
23:21:11|26075.83
23:21:13|26075.83
23:21:13|26075.83
23:21:15|26071.88
23:21:15|26071.88
23:21:17|26071.88
23:21:18|26078.64
23:21:18|26078.64
23:21:19|26078.64
23:21:21|26078.64
23:21:21|26078.64
23:21:22|26082.5
23:21:23|26082.5
23:21:24|26082.5
23:21:25|26082.5
23:21:26|26082.5
23:21:27|26082.5
23:21:29|26082.5
23:21:29|26082.5
23:21:31|26082.5
23:21:31|26082.5
23:21:32|26082.5
23:21:33|26081.13
23:21:34|26081.13
23:21:35|26081.13
23:21:36|26081.13
23:21:38|26081.13
23:21:38|26081.13
23:21:39|26081.13
23:21:40|26081.13
23:21:41|26081.13
23:21:43|26081.28
23:21:43|26081.28
23:21:45|26081.28
23:21:46|26084.88
23:21:47|26084.88
23:21:48|26084.88
23:21:49|26084.88
23:21:50|26084.88
23:21:52|26084.88
23:21:52|26084.88
23:21:53|26084.88
23:21:54|26084.88
23:21:55|26084.88
23:21:56|26084.43
23:21:57|26084.54
23:21:58|26084.54
23:21:59|26081.92
23:22:00|26081.92
23:22:01|26084.96
23:22:02|26084.96
23:22:03|26084.96
23:22:04|26084.96
23:22:05|26084.96
23:22:06|26084.96
23:22:07|26084.96
23:22:08|26084.96
23:22:10|26084.96
23:22:11|26084.96
23:22:12|26084.96
23:22:13|26084.96
23:22:14|26084.96
23:22:15|26084.96
23:22:16|26084.96
23:22:17|26084.96
23:22:18|26084.96
23:22:19|26084.96
23:22:20|26084.96
23:22:21|26084.96
23:22:22|26084.96
23:22:23|26084.96
23:22:24|26084.78
23:22:25|26084.78
23:22:26|26084.78
23:22:27|26082.8
23:22:28|26082.8
23:22:29|26082.8
23:22:30|26082.8
23:22:31|26082.8
23:22:32|26082.8
23:22:33|26084.72
23:22:34|26084.72
23:22:35|26084.72
23:22:36|26083.17
23:22:37|26083.17
23:22:38|26083.17
23:22:39|26083.17
23:22:40|26083.17
23:22:41|26083.17
23:22:42|26083.17
23:22:43|26080.45
23:22:44|26080.45
23:22:46|26080.45
23:22:47|26080.45
23:22:48|26080.45
23:22:49|26084.24
23:22:50|26084.24
23:22:51|26084.24
23:22:52|26084.24
23:22:53|26084.99
23:22:54|26084.99
23:22:55|26084.99
23:22:56|26084.99
23:22:57|26084.99
23:22:59|26084.99
23:22:59|26084.99
23:23:00|26084.64
23:23:01|26084.99
23:23:02|26084.99
23:23:03|26085.
23:23:04|26085.
23:23:05|26084.75
23:23:06|26084.75
23:23:08|26088.2
23:23:08|26088.2
23:23:09|26088.2
23:23:11|26084.24
23:23:11|26084.24
23:23:12|26084.24
23:23:14|26084.24
23:23:15|26084.24
23:23:16|26084.24
23:23:17|26084.24
23:23:18|26093.18
23:23:19|26093.18
23:23:19|26093.18
23:23:21|26093.18
23:23:21|26093.18
23:23:23|26093.18
23:23:24|26093.18
23:23:25|26097.89
23:23:26|26097.89
23:23:27|26097.89
23:23:28|26097.89
23:23:29|26097.89
23:23:30|26097.89
23:23:31|26100.
23:23:32|26100.
23:23:33|26099.91
23:23:34|26099.87
23:23:35|26099.87
23:23:36|26099.87
23:23:37|26099.87
23:23:38|26099.87
23:23:39|26099.87
23:23:40|26099.87
23:23:41|26099.87
23:23:42|26099.87
23:23:43|26099.87
23:23:44|26099.87
23:23:46|26100.
23:23:47|26100.
23:23:48|26100.
23:23:49|26100.
23:23:50|26100.
23:23:51|26100.
23:23:52|26100.
23:23:53|26099.46
23:23:54|26099.46
23:23:55|26099.46
23:23:56|26099.46
23:23:57|26099.46
23:23:58|26099.27
23:23:59|26099.27
23:24:00|26099.27
23:24:01|26099.27
23:24:02|26099.96
23:24:03|26099.96
23:24:04|26099.96
23:24:05|26099.96
23:24:06|26099.96
23:24:07|26099.96
23:24:08|26099.96
23:24:09|26099.96
23:24:10|26100.
23:24:11|26100.
23:24:12|26105.54
23:24:13|26105.54
23:24:14|26105.54
23:24:15|26105.54
23:24:16|26105.54
23:24:17|26105.54
23:24:18|26107.99
23:24:19|26107.99
23:24:20|26108.95
23:24:21|26108.95
23:24:22|26108.95
23:24:23|26108.95
23:24:24|26108.95
23:24:25|26108.95
23:24:26|26108.95
23:24:27|26108.95
23:24:28|26116.48
23:24:29|26116.44
23:24:30|26116.44
23:24:31|26116.44
23:24:32|26116.28
23:24:33|26116.97
23:24:34|26116.97
23:24:35|26116.97
23:24:36|26116.97
23:24:37|26116.97
23:24:38|26116.97
23:24:39|26119.6
23:24:40|26119.6
23:24:41|26119.6
23:24:42|26119.6
23:24:43|26119.6
23:24:44|26119.6
23:24:45|26119.6
23:24:46|26119.6
23:24:48|26119.6
23:24:48|26119.6
23:24:49|26119.6
23:24:50|26119.6
23:24:52|26119.6
23:24:53|26119.6
23:24:54|26119.6
23:24:55|26123.86
23:24:56|26127.13
23:24:57|26127.13
23:24:58|26127.13
23:24:59|26127.13
23:25:00|26127.13
23:25:01|26129.
23:25:02|26129.4
23:25:03|26129.4
23:25:04|26129.4
23:25:05|26129.4
23:25:06|26129.4
23:25:07|26129.4
23:25:08|26131.83
23:25:09|26131.83
23:25:10|26131.83
23:25:11|26131.83
23:25:12|26131.83
23:25:13|26129.
23:25:14|26129.
23:25:15|26129.
23:25:16|26129.
23:25:17|26124.38
23:25:18|26124.38
23:25:19|26124.38
23:25:20|26124.38
23:25:21|26124.38
23:25:22|26124.38
23:25:23|26124.38
23:25:24|26119.24
23:25:25|26119.24
23:25:26|26119.24
23:25:27|26119.24
23:25:28|26119.2
23:25:29|26119.2
23:25:30|26119.2
23:25:31|26119.2
23:25:32|26114.18
23:25:33|26110.51
23:25:34|26110.51
23:25:35|26110.51
23:25:36|26110.51
23:25:37|26110.51
23:25:38|26110.51
23:25:39|26110.51
23:25:40|26110.51
23:25:41|26110.51
23:25:42|26110.51
23:25:43|26110.51
23:25:44|26110.51
23:25:45|26109.
23:25:46|26109.
23:25:47|26109.
23:25:49|26109.
23:25:50|26114.49
23:25:51|26114.49
23:25:52|26114.49
23:25:53|26114.49
23:25:54|26114.49
23:25:55|26114.49
23:25:56|26114.49
23:25:57|26114.49
23:25:58|26114.49
23:25:59|26114.49
23:26:00|26114.49
23:26:01|26114.49
23:26:02|26114.49
23:26:03|26114.49
23:26:04|26114.49
23:26:05|26114.49
23:26:06|26114.49
23:26:07|26110.56
23:26:08|26110.53
23:26:09|26114.5
23:26:10|26114.5
23:26:11|26114.5
23:26:12|26114.5
23:26:13|26114.5
23:26:14|26114.5
23:26:15|26114.5
23:26:16|26114.5
23:26:17|26114.5
23:26:18|26114.5
23:26:19|26114.5
23:26:20|26114.5
23:26:21|26114.5
23:26:22|26114.5
23:26:23|26114.5
23:26:24|26111.13
23:26:25|26111.13
23:26:26|26111.13
23:26:27|26114.48
23:26:28|26114.48
23:26:29|26111.17
23:26:30|26111.17
23:26:31|26111.17
23:26:32|26111.02
23:26:33|26111.02
23:26:34|26111.02
23:26:35|26111.02
23:26:36|26111.02
23:26:37|26111.02
23:26:38|26111.02
23:26:39|26111.02
23:26:40|26111.02
23:26:41|26111.02
23:26:42|26111.02
23:26:43|26111.02
23:26:44|26111.02
23:26:45|26111.02
23:26:46|26111.02
23:26:47|26111.02
23:26:49|26111.02
23:26:50|26111.02
23:26:51|26111.02
23:26:51|26110.02
23:26:53|26103.65
23:26:54|26103.65
23:26:55|26104.83
23:26:56|26104.83
23:26:57|26108.42
23:26:58|26098.73
23:26:59|26098.73
23:27:00|26098.73
23:27:00|26098.73
23:27:02|26098.73
23:27:03|26098.73
23:27:04|26098.73
23:27:05|26098.73
23:27:06|26098.73
23:27:07|26098.73
23:27:08|26098.73
23:27:10|26098.73
23:27:10|26098.73
23:27:11|26098.73
23:27:12|26098.73
23:27:13|26098.73
23:27:14|26098.73
23:27:15|26098.73
23:27:16|26098.73
23:27:17|26098.73
23:27:18|26098.73
23:27:19|26098.73
23:27:20|26098.73
23:27:21|26098.73
23:27:22|26098.73
23:27:23|26098.73
23:27:24|26098.73
23:27:25|26098.73
23:27:26|26097.8
23:27:27|26097.8
23:27:28|26097.8
23:27:29|26097.8
23:27:30|26097.8
23:27:31|26097.8
23:27:32|26097.8
23:27:33|26097.8
23:27:34|26097.8
23:27:35|26097.8
23:27:36|26097.8
23:27:38|26099.72
23:27:39|26099.72
23:27:39|26099.72
23:27:41|26099.72
23:27:41|26099.72
23:27:42|26099.99
23:27:43|26099.99
23:27:44|26099.99
23:27:45|26099.99
23:27:46|26099.99
23:27:47|26099.99
23:27:48|26099.99
23:27:49|26099.99
23:27:51|26099.99
23:27:52|26099.99
23:27:53|26099.7
23:27:54|26099.7
23:27:55|26099.7
23:27:56|26099.7
23:27:58|26099.7
23:27:58|26099.7
23:27:59|26099.7
23:28:00|26095.04
23:28:01|26095.04
23:28:02|26095.04
23:28:04|26095.04
23:28:04|26095.04
23:28:06|26095.04
23:28:07|26095.04
23:28:07|26095.04
23:28:09|26095.04
23:28:10|26095.04
23:28:10|26095.04
23:28:11|26095.04
23:28:13|26095.04
23:28:14|26095.04
23:28:15|26095.04
23:28:16|26095.04
23:28:16|26095.04
23:28:18|26095.
23:28:19|26095.
23:28:20|26090.24
23:28:20|26090.24
23:28:22|26084.41
23:28:22|26084.41
23:28:23|26084.41
23:28:25|26084.41
23:28:25|26084.41
23:28:26|26084.41
23:28:27|26084.41
23:28:28|26084.41
23:28:29|26076.71
23:28:30|26077.21
23:28:31|26077.21
23:28:32|26077.21
23:28:34|26077.21
23:28:34|26077.21
23:28:36|26077.21
23:28:36|26077.21
23:28:37|26077.21
23:28:38|26077.21
23:28:39|26077.21
23:28:40|26077.21
23:28:41|26077.44
23:28:42|26077.44
23:28:43|26077.44
23:28:44|26077.44
23:28:46|26077.44
23:28:46|26077.44
23:28:48|26077.44
23:28:49|26077.44
23:28:50|26077.44
23:28:52|26077.44
23:28:53|26077.44
23:28:54|26077.44
23:28:55|26077.44
23:28:56|26077.44
23:28:57|26077.44
23:28:58|26077.44
23:28:59|26077.13
23:29:00|26077.12
23:29:01|26077.12
23:29:02|26077.12
23:29:03|26077.1
23:29:05|26077.1
23:29:05|26074.29
23:29:07|26074.29
23:29:08|26074.29
23:29:08|26074.29
23:29:09|26074.29
23:29:11|26074.29
23:29:11|26074.29
23:29:12|26074.29
23:29:14|26074.29
23:29:14|26074.29
23:29:16|26073.83
23:29:17|26073.83
23:29:17|26073.84
23:29:18|26073.84
23:29:20|26073.84
23:29:20|26073.84
23:29:21|26073.84
23:29:22|26073.84
23:29:23|26073.84
23:29:24|26073.84
23:29:25|26073.84
23:29:26|26073.84
23:29:27|26073.84
23:29:29|26073.84
23:29:30|26073.84
23:29:31|26073.84
23:29:31|26073.84
23:29:32|26073.84
23:29:33|26073.84
23:29:34|26073.84
23:29:35|26070.95
23:29:36|26070.95
23:29:37|26068.27
23:29:38|26068.27
23:29:39|26068.27
23:29:40|26068.27
23:29:41|26068.27
23:29:42|26068.27
23:29:43|26068.27
23:29:44|26068.27
23:29:45|26068.27
23:29:46|26068.27
23:29:47|26073.6
23:29:48|26073.6
23:29:50|26073.6
23:29:51|26073.6
23:29:53|26073.6
23:29:54|26073.6
23:29:54|26073.6
23:29:56|26074.67
23:29:57|26074.67
23:29:57|26074.66
23:29:59|26074.66
23:30:00|26074.66
23:30:00|26074.66
23:30:01|26074.66
23:30:02|26074.66
23:30:04|26074.66
23:30:05|26074.66
23:30:06|26074.66
23:30:07|26074.66
23:30:08|26074.66
23:30:09|26074.86
23:30:10|26074.85
23:30:10|26074.85
23:30:12|26074.85
23:30:13|26074.85
23:30:14|26074.85
23:30:15|26074.85
23:30:16|26074.85
23:30:17|26074.85
23:30:18|26074.67
23:30:19|26074.67
23:30:20|26068.56
23:30:21|26068.56
23:30:22|26068.56
23:30:23|26068.56
23:30:24|26068.56
23:30:25|26068.56
23:30:26|26068.56
23:30:27|26068.56
23:30:28|26068.56
23:30:29|26068.57
23:30:30|26068.57
23:30:30|26068.57
23:30:32|26068.57
23:30:33|26068.57
23:30:33|26068.57
23:30:35|26068.57
23:30:35|26068.57
23:30:37|26068.57
23:30:38|26068.57
23:30:39|26068.57
23:30:40|26068.57
23:30:41|26074.69
23:30:41|26074.69
23:30:43|26074.69
23:30:44|26074.69
23:30:45|26074.69
23:30:45|26074.69
23:30:47|26074.69
23:30:48|26074.69
23:30:49|26074.69
23:30:50|26074.69
23:30:51|26074.69
23:30:53|26073.15
23:30:53|26073.15
23:30:54|26073.15
23:30:55|26073.06
23:30:56|26073.06
23:30:57|26073.06
23:30:58|26073.06
23:30:59|26073.06
23:31:00|26073.06
23:31:01|26073.06
23:31:02|26073.06
23:31:03|26073.06
23:31:04|26073.06
23:31:06|26073.06
23:31:07|26072.71
23:31:07|26072.65
23:31:09|26072.65
23:31:10|26069.8
23:31:10|26064.84
23:31:11|26066.03
23:31:13|26066.03
23:31:13|26066.03
23:31:14|26066.03
23:31:15|26066.03
23:31:16|26066.03
23:31:17|26066.03
23:31:19|26066.03
23:31:19|26066.03
23:31:21|26066.03
23:31:22|26066.03
23:31:23|26066.03
23:31:24|26066.03
23:31:25|26066.03
23:31:26|26066.03
23:31:27|26066.03
23:31:27|26066.03
23:31:29|26066.03
23:31:30|26066.03
23:31:31|26066.03
23:31:32|26066.03
23:31:33|26066.03
23:31:34|26066.03
23:31:35|26066.03
23:31:36|26066.03
23:31:37|26066.03
23:31:38|26069.53
23:31:39|26069.53
23:31:40|26069.53
23:31:41|26069.53
23:31:42|26069.53
23:31:43|26069.53
23:31:44|26069.53
23:31:45|26069.53
23:31:46|26069.53
23:31:47|26069.53
23:31:48|26069.53
23:31:49|26069.53
23:31:51|26069.53
23:31:52|26064.15
23:31:53|26064.15
23:31:55|26064.15
23:31:55|26064.15
23:31:56|26064.15
23:31:57|26064.15
23:31:58|26064.15
23:31:59|26064.15
23:32:00|26064.15
23:32:01|26068.92
23:32:02|26068.92
23:32:03|26068.92
23:32:05|26068.92
23:32:05|26068.92
23:32:06|26068.92
23:32:07|26068.92
23:32:08|26068.92
23:32:09|26068.92
23:32:10|26068.92
23:32:12|26068.92
23:32:12|26068.92
23:32:14|26068.78
23:32:15|26068.78
23:32:15|26068.78
23:32:17|26068.78
23:32:18|26066.11
23:32:18|26066.11
23:32:19|26066.11
23:32:21|26066.11
23:32:21|26066.11
23:32:22|26066.11
23:32:24|26066.11
23:32:24|26066.11
23:32:25|26067.26
23:32:27|26067.26
23:32:28|26067.26
23:32:28|26067.26
23:32:29|26067.44
23:32:30|26067.43
23:32:31|26067.43
23:32:32|26067.43
23:32:33|26067.43
23:32:34|26070.34
23:32:35|26070.34
23:32:37|26067.59
23:32:37|26067.59
23:32:38|26067.59
23:32:39|26067.59
23:32:40|26067.59
23:32:42|26067.77
23:32:43|26067.77
23:32:43|26067.77
23:32:45|26067.77
23:32:45|26067.77
23:32:47|26067.78
23:32:47|26067.78
23:32:48|26067.78
23:32:49|26066.26
23:32:50|26065.43
23:32:52|26065.43
23:32:53|26065.43
23:32:54|26065.43
23:32:55|26065.43
23:32:57|26065.43
23:32:57|26065.43
23:32:58|26065.43
23:32:59|26065.43
23:33:00|26065.43
23:33:01|26065.43
23:33:02|26065.43
23:33:04|26065.43
23:33:04|26065.43
23:33:06|26065.43
23:33:06|26065.43
23:33:07|26065.43
23:33:08|26065.43
23:33:10|26065.43
23:33:11|26065.43
23:33:12|26065.43
23:33:13|26065.43
23:33:14|26065.43
23:33:15|26065.43
23:33:16|26064.11
23:33:17|26064.11
23:33:18|26064.11
23:33:19|26064.11
23:33:20|26064.11
23:33:21|26064.11
23:33:22|26064.31
23:33:23|26064.31
23:33:24|26064.31
23:33:25|26064.31
23:33:26|26068.04
23:33:27|26073.06
23:33:28|26076.68
23:33:29|26076.68
23:33:30|26076.68
23:33:31|26076.68
23:33:32|26076.68
23:33:33|26076.68
23:33:34|26076.68
23:33:35|26076.68
23:33:36|26076.68
23:33:37|26076.68
23:33:38|26076.68
23:33:39|26076.68
23:33:40|26076.68
23:33:41|26077.21
23:33:42|26077.21
23:33:43|26077.21
23:33:44|26077.21
23:33:45|26077.21
23:33:46|26077.21
23:33:47|26077.21
23:33:48|26071.88
23:33:49|26071.88
23:33:50|26071.88
23:33:51|26071.88
23:33:53|26071.88
23:33:53|26071.88
23:33:55|26071.88
23:33:55|26071.88
23:33:57|26071.88
23:33:58|26071.88
23:34:00|26071.88
23:34:00|26066.69
23:34:01|26065.49
23:34:02|26062.67
23:34:03|26056.35
23:34:05|26056.35
23:34:05|26056.35
23:34:06|26056.35
23:34:08|26056.35
23:34:09|26056.35
23:34:10|26056.11
23:34:10|26056.11
23:34:12|26056.11
23:34:13|26056.11
23:34:13|26056.11
23:34:14|26060.81
23:34:15|26061.28
23:34:17|26061.16
23:34:18|26054.74
23:34:18|26054.74
23:34:20|26054.74
23:34:21|26054.74
23:34:22|26054.74
23:34:23|26054.74
23:34:23|26054.74
23:34:25|26054.74
23:34:26|26059.87
23:34:27|26059.87
23:34:28|26059.87
23:34:29|26059.87
23:34:30|26059.87
23:34:31|26059.87
23:34:32|26059.87
23:34:33|26059.87
23:34:34|26059.87
23:34:35|26059.87
23:34:36|26059.87
23:34:37|26059.87
23:34:37|26059.87
23:34:39|26059.87
23:34:40|26059.87
23:34:41|26059.87
23:34:41|26059.87
23:34:43|26059.87
23:34:43|26059.87
23:34:45|26059.87
23:34:46|26055.64
23:34:47|26055.64
23:34:48|26055.64
23:34:48|26055.64
23:34:50|26055.64
23:34:50|26055.64
23:34:52|26055.64
23:34:53|26055.64
23:34:55|26055.64
23:34:55|26055.64
23:34:57|26059.39
23:34:58|26059.39
23:34:59|26059.39
23:35:00|26059.39
23:35:01|26059.39
23:35:02|26059.39
23:35:03|26059.39
23:35:04|26059.39
23:35:05|26059.39
23:35:06|26055.87
23:35:07|26055.87
23:35:08|26055.87
23:35:09|26055.87
23:35:10|26055.63
23:35:11|26055.63
23:35:12|26055.63
23:35:13|26055.63
23:35:14|26055.63
23:35:15|26055.63
23:35:16|26055.63
23:35:17|26055.63
23:35:18|26057.84
23:35:19|26057.84
23:35:20|26057.84
23:35:20|26057.84
23:35:22|26057.84
23:35:23|26057.84
23:35:24|26057.84
23:35:25|26057.84
23:35:26|26055.91
23:35:27|26055.92
23:35:28|26055.91
23:35:29|26055.91
23:35:30|26051.46
23:35:31|26051.46
23:35:32|26051.46
23:35:33|26051.46
23:35:34|26051.46
23:35:34|26051.46
23:35:36|26051.46
23:35:37|26051.46
23:35:38|26051.46
23:35:39|26051.46
23:35:40|26051.46
23:35:41|26051.46
23:35:42|26051.46
23:35:43|26051.46
23:35:44|26051.46
23:35:44|26051.45
23:35:45|26051.45
23:35:47|26051.36
23:35:48|26051.36
23:35:49|26051.36
23:35:50|26051.36
23:35:50|26051.36
23:35:51|26051.36
23:35:53|26051.36
23:35:54|26051.36
23:35:55|26051.36
23:35:56|26052.32
23:35:57|26052.32
23:35:58|26052.32
23:35:59|26052.32
23:36:00|26050.02
23:36:01|26050.01
23:36:02|26050.01
23:36:03|26050.02
23:36:04|26050.02
23:36:05|26051.29
23:36:06|26050.
23:36:07|26050.04
23:36:08|26050.04
23:36:09|26050.04
23:36:10|26050.04
23:36:11|26050.04
23:36:12|26050.04
23:36:13|26050.03
23:36:14|26050.03
23:36:16|26050.01
23:36:16|26050.01
23:36:17|26050.01
23:36:18|26050.01
23:36:19|26050.01
23:36:20|26050.
23:36:21|26050.01
23:36:22|26050.01
23:36:23|26050.01
23:36:24|26050.01
23:36:25|26050.
23:36:26|26050.
23:36:27|26050.
23:36:28|26050.
23:36:29|26050.
23:36:30|26049.25
23:36:31|26049.25
23:36:32|26049.25
23:36:33|26049.25
23:36:34|26049.25
23:36:35|26049.25
23:36:36|26049.25
23:36:37|26049.25
23:36:38|26049.25
23:36:39|26049.25
23:36:40|26049.25
23:36:41|26049.25
23:36:42|26049.25
23:36:43|26047.63
23:36:44|26047.63
23:36:45|26047.63
23:36:46|26047.63
23:36:47|26047.63
23:36:48|26047.63
23:36:49|26047.64
23:36:50|26047.64
23:36:51|26047.64
23:36:52|26047.64
23:36:53|26047.64
23:36:55|26047.64
23:36:56|26047.64
23:36:57|26047.64
23:36:58|26047.64
23:36:59|26047.64
23:37:00|26047.64
23:37:01|26047.64
23:37:02|26047.64
23:37:03|26045.73
23:37:04|26045.73
23:37:05|26045.73
23:37:06|26045.73
23:37:07|26045.73
23:37:08|26045.73
23:37:09|26045.73
23:37:10|26043.01
23:37:11|26043.01
23:37:12|26044.16
23:37:13|26044.16
23:37:14|26044.16
23:37:15|26044.16
23:37:16|26044.41
23:37:17|26044.36
23:37:18|26044.36
23:37:19|26044.36
23:37:20|26044.36
23:37:21|26044.36
23:37:22|26042.52
23:37:23|26042.52
23:37:24|26042.52
23:37:25|26042.52
23:37:26|26042.52
23:37:27|26042.52
23:37:28|26042.52
23:37:29|26042.52
23:37:30|26042.52
23:37:31|26042.52
23:37:32|26042.27
23:37:33|26042.27
23:37:34|26042.27
23:37:35|26042.27
23:37:36|26042.27
23:37:37|26042.27
23:37:38|26042.27
23:37:39|26042.27
23:37:40|26042.87
23:37:41|26043.36
23:37:42|26043.36
23:37:43|26043.36
23:37:44|26043.36
23:37:45|26043.36
23:37:46|26042.97
23:37:48|26042.97
23:37:48|26042.97
23:37:49|26042.97
23:37:50|26042.97
23:37:51|26042.97
23:37:52|26042.97
23:37:53|26042.97
23:37:55|26042.97
23:37:56|26042.97
23:37:57|26042.97
23:37:58|26042.97
23:37:58|26042.97
23:38:00|26039.92
23:38:01|26039.01
23:38:02|26039.01
23:38:03|26039.01
23:38:04|26039.01
23:38:05|26039.01
23:38:06|26039.01
23:38:07|26039.01
23:38:08|26039.01
23:38:09|26039.01
23:38:10|26039.01
23:38:11|26039.01
23:38:13|26039.01
23:38:14|26039.01
23:38:15|26039.01
23:38:16|26039.01
23:38:17|26039.01
23:38:18|26039.01
23:38:19|26039.01
23:38:20|26039.01
23:38:21|26039.01
23:38:22|26039.01
23:38:23|26041.69
23:38:23|26041.69
23:38:25|26041.69
23:38:26|26041.69
23:38:27|26041.69
23:38:28|26041.69
23:38:29|26039.02
23:38:29|26039.02
23:38:31|26039.02
23:38:32|26039.02
23:38:33|26039.02
23:38:34|26041.03
23:38:35|26045.41
23:38:36|26049.24
23:38:37|26049.24
23:38:38|26049.24
23:38:39|26049.06
23:38:40|26049.06
23:38:41|26049.06
23:38:42|26049.06
23:38:42|26049.24
23:38:43|26049.24
23:38:45|26049.24
23:38:46|26049.24
23:38:47|26049.24
23:38:48|26049.24
23:38:49|26049.24
23:38:50|26049.24
23:38:51|26049.24
23:38:52|26049.24
23:38:53|26049.24
23:38:54|26049.24
23:38:55|26049.24
23:38:57|26049.24
23:38:58|26049.24
23:38:59|26049.24
23:39:00|26049.24
23:39:01|26049.24
23:39:02|26049.24
23:39:03|26049.24
23:39:04|26049.24
23:39:05|26049.24
23:39:06|26049.24
23:39:07|26049.24
23:39:08|26049.24
23:39:09|26049.24
23:39:10|26049.24
23:39:11|26049.24
23:39:13|26048.8
23:39:13|26048.8
23:39:14|26048.8
23:39:15|26048.8
23:39:16|26048.8
23:39:17|26048.8
23:39:18|26048.8
23:39:19|26048.8
23:39:20|26048.8
23:39:21|26048.8
23:39:22|26048.8
23:39:24|26049.94
23:39:25|26049.94
23:39:26|26049.94
23:39:27|26049.94
23:39:28|26049.94
23:39:29|26049.94
23:39:30|26049.94
23:39:31|26049.94
23:39:32|26048.25
23:39:32|26048.25
23:39:34|26048.25
23:39:35|26048.25
23:39:36|26048.25
23:39:36|26048.25
23:39:37|26048.25
23:39:39|26048.25
23:39:40|26048.25
23:39:40|26048.25
23:39:42|26048.25
23:39:42|26048.25
23:39:44|26048.25
23:39:44|26048.25
23:39:46|26048.25
23:39:47|26048.25
23:39:48|26048.25
23:39:49|26048.25
23:39:49|26048.25
23:39:51|26048.25
23:39:52|26048.25
23:39:53|26048.25
23:39:54|26048.25
23:39:55|26048.25
23:39:55|26048.25
23:39:57|26045.56
23:39:59|26045.56
23:39:59|26045.56
23:40:00|26045.56
23:40:02|26045.56
23:40:02|26045.56
23:40:04|26045.56
23:40:05|26045.56
23:40:06|26045.56
23:40:07|26045.56
23:40:08|26045.56
23:40:09|26045.56
23:40:10|26045.56
23:40:11|26045.56
23:40:11|26046.14
23:40:12|26046.14
23:40:14|26046.14
23:40:15|26046.14
23:40:15|26046.14
23:40:17|26046.14
23:40:18|26046.14
23:40:19|26046.14
23:40:19|26049.01
23:40:21|26049.01
23:40:22|26049.01
23:40:23|26049.01
23:40:24|26049.01
23:40:25|26049.01
23:40:26|26049.01
23:40:27|26049.01
23:40:28|26049.01
23:40:29|26049.01
23:40:30|26049.01
23:40:31|26049.01
23:40:32|26049.29
23:40:33|26049.29
23:40:34|26049.29
23:40:35|26054.3
23:40:36|26054.3
23:40:37|26054.3
23:40:38|26054.3
23:40:39|26054.3
23:40:40|26053.9
23:40:41|26053.9
23:40:42|26053.9
23:40:43|26053.9
23:40:44|26053.9
23:40:45|26053.9
23:40:46|26053.9
23:40:47|26053.9
23:40:48|26053.9
23:40:49|26053.9
23:40:50|26053.9
23:40:51|26053.9
23:40:52|26053.9
23:40:53|26053.9
23:40:54|26053.9
23:40:55|26053.9
23:40:56|26037.02
23:40:57|26035.68
23:40:59|26032.87
23:40:59|26032.87
23:41:01|26032.87
23:41:02|26032.87
23:41:02|26032.87
23:41:04|26036.44
23:41:05|26036.44
23:41:06|26036.44
23:41:07|26036.44
23:41:08|26026.43
23:41:09|26026.
23:41:10|26026.
23:41:10|26026.
23:41:12|26026.
23:41:13|26026.
23:41:14|26026.
23:41:15|26026.
23:41:16|26024.77
23:41:17|26020.25
23:41:18|26020.25
23:41:19|26025.04
23:41:19|26025.04
23:41:21|26025.04
23:41:22|26025.04
23:41:23|26025.04
23:41:24|26024.9
23:41:25|26024.9
23:41:26|26024.9
23:41:27|26024.9
23:41:28|26024.9
23:41:28|26024.9
23:41:30|26024.9
23:41:31|26024.65
23:41:31|26020.
23:41:33|26019.56
23:41:34|26019.56
23:41:34|26019.56
23:41:36|26019.55
23:41:36|26018.68
23:41:38|26018.68
23:41:39|26019.55
23:41:39|26019.55
23:41:40|26019.55
23:41:42|26019.55
23:41:43|26019.55
23:41:43|26019.55
23:41:45|26019.55
23:41:46|26019.55
23:41:47|26019.55
23:41:47|26019.55
23:41:49|26019.55
23:41:50|26019.55
23:41:50|26019.55
23:41:52|26019.55
23:41:53|26019.55
23:41:53|26019.55
23:41:55|26019.55
23:41:56|26019.55
23:41:57|26019.55
23:41:58|26019.55
23:41:59|26019.55
23:42:00|26019.55
23:42:01|26019.55
23:42:02|26019.55
23:42:04|26019.55
23:42:04|26019.55
23:42:05|26019.55
23:42:06|26019.55
23:42:07|26019.55
23:42:08|26019.55
23:42:09|26019.55
23:42:10|26019.55
23:42:11|26019.55
23:42:12|26019.55
23:42:13|26019.55
23:42:14|26019.55
23:42:16|26019.55
23:42:16|26019.55
23:42:18|26019.55
23:42:19|26019.55
23:42:19|26019.55
23:42:21|26019.55
23:42:21|26019.55
23:42:22|26019.55
23:42:24|26019.55
23:42:24|26024.67
23:42:26|26024.67
23:42:27|26024.67
23:42:28|26024.67
23:42:28|26024.67
23:42:29|26024.67
23:42:31|26024.67
23:42:31|26024.67
23:42:33|26024.67
23:42:33|26024.67
23:42:34|26024.67
23:42:35|26024.67
23:42:36|26024.67
23:42:37|26024.67
23:42:39|26024.67
23:42:39|26024.67
23:42:40|26024.67
23:42:42|26024.67
23:42:43|26024.67
23:42:44|26024.67
23:42:44|26027.28
23:42:45|26027.28
23:42:46|26027.28
23:42:48|26027.28
23:42:48|26027.28
23:42:49|26027.28
23:42:50|26027.28
23:42:51|26027.28
23:42:52|26027.28
23:42:53|26027.28
23:42:54|26027.28
23:42:55|26027.28
23:42:56|26027.28
23:42:57|26027.28
23:42:59|26027.28
23:43:01|26029.47
23:43:01|26029.47
23:43:02|26029.47
23:43:04|26026.38
23:43:05|26026.38
23:43:05|26022.95
23:43:07|26022.95
23:43:08|26022.95
23:43:09|26022.95
23:43:10|26022.95
23:43:11|26022.95
23:43:12|26022.95
23:43:13|26022.95
23:43:14|26022.95
23:43:15|26022.95
23:43:16|26022.95
23:43:16|26022.95
23:43:18|26022.95
23:43:19|26022.95
23:43:20|26022.95
23:43:21|26022.95
23:43:22|26022.95
23:43:23|26022.95
23:43:24|26023.96
23:43:25|26023.96
23:43:26|26023.91
23:43:27|26023.88
23:43:28|26023.88
23:43:29|26023.88
23:43:30|26023.88
23:43:31|26023.88
23:43:32|26023.88
23:43:33|26023.88
23:43:34|26023.88
23:43:34|26023.88
23:43:36|26023.88
23:43:36|26021.14
23:43:38|26021.14
23:43:39|26021.14
23:43:40|26021.14
23:43:41|26021.14
23:43:42|26021.14
23:43:43|26021.14
23:43:44|26021.14
23:43:45|26021.14
23:43:46|26021.14
23:43:46|26021.14
23:43:48|26021.14
23:43:49|26021.14
23:43:50|26021.14
23:43:50|26022.66
23:43:52|26022.66
23:43:53|26025.14
23:43:54|26025.14
23:43:55|26025.14
23:43:56|26025.14
23:43:57|26025.14
23:43:58|26025.12
23:43:59|26025.12
23:44:00|26022.66
23:44:02|26022.66
23:44:02|26022.66
23:44:03|26022.66
23:44:05|26022.66
23:44:06|26022.66
23:44:07|26022.66
23:44:08|26022.66
23:44:09|26022.66
23:44:10|26022.66
23:44:11|26022.66
23:44:11|26022.66
23:44:13|26022.66
23:44:14|26022.66
23:44:14|26026.6
23:44:16|26026.61
23:44:17|26026.61
23:44:18|26026.61
23:44:18|26024.55
23:44:20|26024.55
23:44:20|26024.55
23:44:21|26024.58
23:44:22|26024.58
23:44:23|26024.58
23:44:24|26024.58
23:44:25|26024.58
23:44:27|26024.58
23:44:28|26024.58
23:44:28|26021.15
23:44:30|26021.15
23:44:30|26021.15
23:44:31|26022.7
23:44:33|26022.7
23:44:34|26022.7
23:44:35|26022.7
23:44:35|26022.7
23:44:37|26022.7
23:44:38|26022.7
23:44:39|26022.7
23:44:40|26022.7
23:44:41|26022.7
23:44:41|26022.7
23:44:43|26022.7
23:44:44|26022.7
23:44:45|26022.7
23:44:46|26022.7
23:44:47|26022.7
23:44:48|26022.7
23:44:48|26022.7
23:44:50|26022.7
23:44:51|26022.7
23:44:52|26022.7
23:44:53|26022.7
23:44:54|26021.14
23:44:55|26021.14
23:44:56|26021.14
23:44:57|26021.14
23:44:58|26013.
23:44:59|26014.14
23:45:00|26005.
23:45:02|26002.25
23:45:02|26001.38
23:45:04|26001.38
23:45:05|26001.38
23:45:05|26011.73
23:45:07|26011.73
23:45:07|26011.73
23:45:09|26011.73
23:45:10|26011.73
23:45:11|26011.73
23:45:12|26017.14
23:45:13|26017.14
23:45:14|26017.14
23:45:15|26017.14
23:45:16|26017.14
23:45:17|26021.09
23:45:18|26021.09
23:45:19|26021.09
23:45:19|26026.14
23:45:21|26026.14
23:45:22|26026.14
23:45:23|26026.14
23:45:24|26031.74
23:45:25|26031.74
23:45:26|26031.74
23:45:27|26031.74
23:45:28|26018.48
23:45:29|26018.48
23:45:29|26017.06
23:45:31|26017.06
23:45:32|26017.06
23:45:33|26017.06
23:45:34|26017.06
23:45:35|26017.06
23:45:36|26017.06
23:45:36|26017.06
23:45:37|26017.06
23:45:39|26017.06
23:45:40|26017.06
23:45:41|26017.06
23:45:42|26017.06
23:45:43|26017.06
23:45:44|26017.06
23:45:44|26017.06
23:45:46|26017.06
23:45:47|26017.06
23:45:48|26017.06
23:45:49|26017.06
23:45:50|26017.06
23:45:50|26017.06
23:45:52|26017.06
23:45:53|26017.06
23:45:54|26017.06
23:45:54|26017.06
23:45:56|26017.06
23:45:57|26023.08
23:45:57|26023.08
23:45:59|26023.08
23:46:00|26023.08
23:46:01|26023.08
23:46:02|26023.08
23:46:03|26023.08
23:46:04|26023.08
23:46:05|26023.08
23:46:06|26023.08
23:46:07|26023.08
23:46:08|26023.08
23:46:09|26023.08
23:46:10|26023.08
23:46:12|26023.08
23:46:12|26023.08
23:46:13|26023.08
23:46:14|26023.08
23:46:15|26020.55
23:46:16|26020.55
23:46:18|26020.55
23:46:18|26020.55
23:46:19|26020.55
23:46:20|26020.55
23:46:21|26020.55
23:46:22|26020.55
23:46:24|26020.26
23:46:24|26020.26
23:46:25|26020.26
23:46:26|26020.26
23:46:28|26020.26
23:46:28|26020.26
23:46:29|26020.26
23:46:30|26020.26
23:46:31|26020.26
23:46:33|26020.26
23:46:34|26020.26
23:46:35|26020.26
23:46:36|26020.26
23:46:37|26020.26
23:46:38|26020.26
23:46:39|26020.26
23:46:39|26020.26
23:46:41|26020.26
23:46:42|26020.26
23:46:43|26020.26
23:46:44|26020.26
23:46:45|26020.26
23:46:46|26020.26
23:46:47|26020.26
23:46:48|26020.26
23:46:49|26020.25
23:46:50|26021.46
23:46:51|26021.47
23:46:52|26021.47
23:46:53|26021.47
23:46:54|26020.26
23:46:55|26021.47
23:46:56|26021.47
23:46:57|26021.47
23:46:58|26021.47
23:46:59|26021.47
23:47:00|26021.47
23:47:01|26021.45
23:47:03|26021.45
23:47:04|26021.45
23:47:05|26023.06
23:47:06|26023.06
23:47:06|26023.06
23:47:08|26023.06
23:47:09|26023.06
23:47:10|26023.06
23:47:11|26023.06
23:47:11|26023.06
23:47:13|26022.78
23:47:14|26021.13
23:47:15|26021.13
23:47:16|26021.13
23:47:17|26021.13
23:47:18|26021.13
23:47:19|26021.13
23:47:20|26021.13
23:47:21|26021.13
23:47:22|26021.11
23:47:23|26020.27
23:47:24|26020.27
23:47:24|26020.27
23:47:26|26020.27
23:47:27|26020.27
23:47:28|26020.26
23:47:29|26020.25
23:47:30|26020.27
23:47:31|26020.25
23:47:32|26020.25
23:47:33|26020.25
23:47:34|26020.27
23:47:35|26020.27
23:47:36|26020.27
23:47:36|26020.27
23:47:38|26020.27
23:47:39|26020.27
23:47:40|26018.12
23:47:41|26018.12
23:47:42|26018.12
23:47:43|26020.27
23:47:43|26020.27
23:47:45|26020.27
23:47:46|26018.49
23:47:46|26018.37
23:47:47|26018.37
23:47:49|26018.37
23:47:50|26018.37
23:47:51|26018.37
23:47:51|26018.37
23:47:53|26018.37
23:47:53|26017.3
23:47:55|26017.3
23:47:56|26017.3
23:47:56|26017.3
23:47:58|26017.3
23:47:58|26017.3
23:47:59|26017.3
23:48:01|26018.69
23:48:02|26018.69
23:48:03|26018.69
23:48:05|26018.69
23:48:05|26018.69
23:48:06|26019.85
23:48:07|26019.85
23:48:08|26019.82
23:48:09|26019.79
23:48:10|26019.79
23:48:11|26019.79
23:48:12|26019.79
23:48:13|26019.79
23:48:14|26019.79
23:48:15|26019.79
23:48:16|26019.79
23:48:17|26019.79
23:48:18|26018.77
23:48:19|26015.89
23:48:20|26015.89
23:48:21|26015.89
23:48:22|26015.89
23:48:23|26015.89
23:48:24|26015.89
23:48:25|26015.89
23:48:26|26015.89
23:48:27|26019.8
23:48:28|26019.8
23:48:29|26019.8
23:48:30|26019.8
23:48:31|26019.8
23:48:32|26019.8
23:48:33|26019.8
23:48:34|26019.8
23:48:35|26018.67
23:48:36|26018.67
23:48:37|26018.67
23:48:38|26018.67
23:48:39|26019.14
23:48:40|26019.11
23:48:41|26019.11
23:48:42|26019.11
23:48:43|26019.11
23:48:44|26019.11
23:48:45|26015.88
23:48:46|26019.04
23:48:47|26019.04
23:48:48|26019.04
23:48:49|26019.04
23:48:50|26015.87
23:48:51|26015.87
23:48:52|26015.87
23:48:53|26015.87
23:48:54|26015.87
23:48:55|26015.87
23:48:56|26015.87
23:48:57|26015.87
23:48:58|26018.93
23:48:59|26018.93
23:49:00|26018.93
23:49:01|26018.93
23:49:03|26018.93
23:49:04|26018.93
23:49:05|26018.93
23:49:06|26018.93
23:49:07|26018.93
23:49:08|26018.93
23:49:09|26018.93
23:49:11|26018.93
23:49:11|26018.93
23:49:12|26018.93
23:49:13|26018.93
23:49:15|26018.93
23:49:16|26018.93
23:49:17|26018.93
23:49:18|26018.93
23:49:19|26018.93
23:49:20|26018.93
23:49:21|26015.8
23:49:22|26015.8
23:49:23|26015.8
23:49:24|26015.8
23:49:25|26015.8
23:49:26|26015.8
23:49:27|26015.8
23:49:28|26015.8
23:49:29|26015.8
23:49:30|26015.8
23:49:31|26015.8
23:49:32|26015.8
23:49:33|26015.8
23:49:34|26015.8
23:49:35|26016.62
23:49:36|26016.62
23:49:37|26016.62
23:49:38|26016.62
23:49:39|26016.67
23:49:40|26016.67
23:49:41|26021.05
23:49:41|26021.05
23:49:42|26021.05
23:49:44|26021.05
23:49:45|26030.17
23:49:45|26030.17
23:49:46|26028.76
23:49:48|26028.76
23:49:49|26028.76
23:49:50|26028.76
23:49:50|26028.76
23:49:51|26028.76
23:49:53|26028.76
23:49:54|26028.76
23:49:55|26028.76
23:49:56|26028.76
23:49:57|26028.76
23:49:58|26028.76
23:49:59|26028.76
23:50:00|26028.76
23:50:01|26028.76
23:50:02|26028.76
23:50:03|26028.76
23:50:05|26028.76
23:50:06|26028.93
23:50:07|26028.93
23:50:07|26028.93
23:50:08|26028.93
23:50:09|26028.93
23:50:10|26028.93
23:50:12|26028.93
23:50:13|26028.93
23:50:14|26028.93
23:50:15|26028.93
23:50:16|26028.93
23:50:17|26028.93
23:50:18|26028.93
23:50:19|26028.93
23:50:20|26028.93
23:50:21|26028.93
23:50:21|26028.93
23:50:23|26028.93
23:50:24|26028.93
23:50:25|26028.93
23:50:26|26028.93
23:50:27|26028.93
23:50:28|26028.93
23:50:29|26031.99
23:50:30|26031.99
23:50:31|26031.99
23:50:32|26031.99
23:50:33|26031.99
23:50:34|26031.99
23:50:35|26031.99
23:50:36|26031.99
23:50:37|26031.99
23:50:38|26031.99
23:50:39|26031.99
23:50:40|26031.99
23:50:41|26031.99
23:50:42|26031.99
23:50:43|26031.99
23:50:44|26031.99
23:50:45|26031.99
23:50:46|26031.99
23:50:47|26031.99
23:50:48|26031.99
23:50:49|26031.99
23:50:50|26031.99
23:50:51|26031.99
23:50:52|26031.99
23:50:53|26031.99
23:50:54|26031.99
23:50:55|26031.99
23:50:56|26031.99
23:50:57|26031.99
23:50:58|26031.99
23:50:59|26031.99
23:51:00|26031.99
23:51:01|26031.99
23:51:02|26031.99
23:51:03|26031.99
23:51:05|26031.99
23:51:05|26031.99
23:51:06|26031.99
23:51:07|26031.99
23:51:09|26031.99
23:51:09|26031.99
23:51:11|26031.99
23:51:12|26031.99
23:51:13|26031.99
23:51:14|26029.04
23:51:15|26029.04
23:51:16|26029.04
23:51:17|26029.04
23:51:18|26029.04
23:51:19|26029.04
23:51:21|26029.04
23:51:21|26029.04
23:51:23|26029.04
23:51:23|26029.04
23:51:24|26029.04
23:51:25|26029.04
23:51:26|26029.04
23:51:27|26029.04
23:51:28|26029.04
23:51:29|26029.04
23:51:30|26029.04
23:51:31|26029.04
23:51:32|26029.04
23:51:34|26028.46
23:51:35|26028.46
23:51:35|26028.45
23:51:36|26028.45
23:51:37|26028.45
23:51:39|26026.81
23:51:40|26026.81
23:51:40|26026.81
23:51:41|26026.81
23:51:42|26026.81
23:51:44|26026.81
23:51:45|26026.81
23:51:46|26026.81
23:51:47|26026.71
23:51:48|26026.71
23:51:48|26022.16
23:51:50|26022.16
23:51:51|26022.16
23:51:51|26022.16
23:51:52|26022.16
23:51:54|26022.16
23:51:55|26022.16
23:51:55|26022.16
23:51:56|26022.16
23:51:58|26010.14
23:51:58|26010.14
23:52:00|26010.14
23:52:00|26010.14
23:52:02|26010.14
23:52:03|26010.14
23:52:03|26010.14
23:52:05|26010.14
23:52:06|26010.14
23:52:06|26011.95
23:52:07|26011.95
23:52:08|26011.23
23:52:10|26011.23
23:52:11|26011.23
23:52:11|26011.23
23:52:13|26007.52
23:52:14|26005.01
23:52:14|26005.01
23:52:16|26003.01
23:52:17|26003.01
23:52:18|26003.01
23:52:19|26003.01
23:52:19|26000.34
23:52:20|26000.34
23:52:22|26000.34
23:52:23|26000.34
23:52:24|26000.34
23:52:25|26000.34
23:52:26|26000.34
23:52:27|26000.34
23:52:28|26000.34
23:52:29|26000.34
23:52:30|26000.34
23:52:30|26000.34
23:52:32|26000.34
23:52:33|26000.34
23:52:33|26000.34
23:52:34|26009.52
23:52:36|26009.52
23:52:36|26009.52
23:52:37|26009.52
23:52:38|26009.52
23:52:40|26012.4
23:52:41|26012.4
23:52:41|26012.4
23:52:43|26012.4
23:52:44|26012.4
23:52:45|26012.4
23:52:46|26017.37
23:52:47|26017.37
23:52:48|26017.37
23:52:49|26017.37
23:52:49|26017.37
23:52:51|26017.37
23:52:52|26017.37
23:52:53|26017.37
23:52:54|26017.37
23:52:55|26017.37
23:52:56|26017.37
23:52:57|26017.83
23:52:58|26017.83
23:52:59|26017.83
23:53:00|26017.83
23:53:01|26016.62
23:53:02|26016.34
23:53:03|26016.34
23:53:04|26016.34
23:53:05|26016.34
23:53:06|26016.34
23:53:08|26016.29
23:53:09|26016.29
23:53:09|26016.29
23:53:10|26016.29
23:53:12|26016.29
23:53:13|26016.29
23:53:13|26016.29
23:53:14|26016.29
23:53:15|26016.29
23:53:17|26016.29
23:53:17|26016.29
23:53:18|26016.29
23:53:19|26024.77
23:53:21|26024.77
23:53:21|26024.77
23:53:22|26024.77
23:53:24|26024.77
23:53:25|26024.77
23:53:25|26024.77
23:53:26|26024.77
23:53:27|26024.77
23:53:28|26024.77
23:53:30|26024.77
23:53:30|26024.77
23:53:31|26024.77
23:53:32|26024.77
23:53:33|26024.77
23:53:34|26024.77
23:53:35|26024.77
23:53:36|26024.77
23:53:37|26024.77
23:53:39|26024.77
23:53:40|26024.77
23:53:41|26024.77
23:53:41|26024.77
23:53:42|26024.77
23:53:43|26024.77
23:53:45|26024.77
23:53:45|26024.77
23:53:46|26024.77
23:53:47|26024.77
23:53:48|26024.77
23:53:49|26024.77
23:53:50|26024.77
23:53:52|26024.77
23:53:52|26024.77
23:53:54|26024.77
23:53:54|26024.77
23:53:55|26024.77
23:53:56|26024.77
23:53:57|26024.77
23:53:58|26024.77
23:53:59|26024.77
23:54:00|26024.77
23:54:01|26024.77
23:54:02|26024.77
23:54:03|26024.77
23:54:04|26024.77
23:54:06|26021.17
23:54:07|26021.17
23:54:08|26021.17
23:54:09|26021.17
23:54:10|26021.17
23:54:11|26021.17
23:54:11|26021.17
23:54:13|26021.17
23:54:14|26021.17
23:54:15|26021.17
23:54:16|26021.17
23:54:17|26020.5
23:54:18|26020.5
23:54:19|26020.5
23:54:20|26022.5
23:54:21|26022.5
23:54:22|26022.5
23:54:23|26022.5
23:54:24|26022.5
23:54:25|26022.5
23:54:25|26022.5
23:54:27|26022.5
23:54:28|26022.5
23:54:29|26022.5
23:54:30|26022.5
23:54:31|26022.5
23:54:32|26022.5
23:54:33|26022.5
23:54:34|26022.5
23:54:35|26022.5
23:54:36|26022.5
23:54:37|26022.5
23:54:37|26022.5
23:54:39|26022.5
23:54:40|26022.5
23:54:41|26022.5
23:54:42|26026.16
23:54:43|26026.16
23:54:43|26026.16
23:54:45|26026.16
23:54:45|26026.16
23:54:47|26026.16
23:54:48|26026.16
23:54:49|26023.05
23:54:49|26023.05
23:54:51|26023.05
23:54:52|26023.05
23:54:53|26023.05
23:54:54|26023.05
23:54:55|26023.05
23:54:56|26023.05
23:54:57|26023.05
23:54:58|26023.05
23:54:58|26023.05
23:55:00|26023.05
23:55:01|26023.05
23:55:02|26023.05
23:55:02|26023.05
23:55:04|26023.05
23:55:05|26023.05
23:55:05|26023.05
23:55:07|26023.05
23:55:08|26023.05
23:55:09|26023.05
23:55:10|26023.05
23:55:11|26023.05
23:55:12|26023.05
23:55:13|26023.05
23:55:14|26023.05
23:55:15|26023.05
23:55:16|26023.05
23:55:17|26023.05
23:55:18|26023.05
23:55:19|26023.05
23:55:20|26023.05
23:55:21|26023.05
23:55:22|26023.05
23:55:23|26023.05
23:55:24|26023.05
23:55:25|26023.05
23:55:26|26023.05
23:55:27|26023.05
23:55:28|26023.05
23:55:29|26023.05
23:55:30|26023.05
23:55:31|26023.05
23:55:32|26023.05
23:55:33|26023.05
23:55:34|26023.05
23:55:35|26023.05
23:55:36|26023.05
23:55:37|26023.05
23:55:38|26023.05
23:55:39|26023.05
23:55:40|26027.28
23:55:41|26027.28
23:55:42|26027.28
23:55:43|26027.28
23:55:44|26027.28
23:55:45|26027.28
23:55:46|26027.28
23:55:47|26027.28
23:55:48|26027.28
23:55:49|26027.28
23:55:51|26023.29
23:55:51|26023.29
23:55:52|26023.29
23:55:53|26023.29
23:55:54|26023.29
23:55:55|26023.29
23:55:56|26023.29
23:55:57|26023.29
23:55:58|26023.29
23:55:59|26023.29
23:56:00|26023.29
23:56:01|26023.29
23:56:02|26027.55
23:56:03|26027.55
23:56:04|26027.55
23:56:05|26027.55
23:56:06|26027.55
23:56:07|26027.55
23:56:08|26027.55
23:56:09|26027.55
23:56:10|26027.55
23:56:11|26032.
23:56:12|26032.
23:56:13|26032.
23:56:14|26032.
23:56:15|26032.
23:56:16|26032.
23:56:17|26030.79
23:56:18|26030.79
23:56:19|26030.79
23:56:20|26030.79
23:56:21|26030.79
23:56:22|26030.79
23:56:23|26030.79
23:56:24|26030.79
23:56:25|26030.79
23:56:26|26030.79
23:56:27|26030.79
23:56:28|26030.77
23:56:29|26030.77
23:56:30|26030.77
23:56:31|26030.77
23:56:32|26030.77
23:56:33|26030.77
23:56:34|26030.77
23:56:35|26030.77
23:56:36|26030.77
23:56:37|26033.26
23:56:38|26033.26
23:56:39|26033.26
23:56:40|26033.26
23:56:41|26030.81
23:56:42|26030.81
23:56:43|26030.81
23:56:44|26030.81
23:56:45|26030.81
23:56:46|26030.81
23:56:47|26033.27
23:56:48|26033.27
23:56:49|26033.27
23:56:50|26033.27
23:56:51|26033.27
23:56:52|26033.27
23:56:53|26033.27
23:56:54|26033.27
23:56:55|26033.27
23:56:56|26033.27
23:56:57|26033.27
23:56:58|26028.59
23:56:59|26028.59
23:57:00|26023.06
23:57:01|26023.06
23:57:02|26023.06
23:57:03|26023.06
23:57:04|26023.06
23:57:05|26023.06
23:57:07|26023.06
23:57:08|26023.06
23:57:09|26023.06
23:57:11|26023.06
23:57:11|26023.06
23:57:12|26023.06
23:57:13|26023.06
23:57:14|26023.06
23:57:15|26023.84
23:57:16|26023.84
23:57:17|26023.84
23:57:18|26023.84
23:57:19|26023.84
23:57:20|26023.05
23:57:21|26023.05
23:57:22|26023.05
23:57:23|26023.05
23:57:25|26023.05
23:57:25|26023.05
23:57:26|26023.05
23:57:27|26023.05
23:57:28|26023.87
23:57:30|26023.87
23:57:30|26023.87
23:57:31|26023.87
23:57:32|26023.87
23:57:33|26023.87
23:57:35|26023.87
23:57:35|26023.87
23:57:36|26023.87
23:57:37|26023.87
23:57:38|26023.87
23:57:39|26023.87
23:57:40|26023.87
23:57:41|26023.87
23:57:42|26023.87
23:57:43|26023.87
23:57:44|26023.87
23:57:45|26023.87
23:57:46|26023.87
23:57:47|26023.87
23:57:48|26023.87
23:57:49|26023.87
23:57:50|26025.41
23:57:51|26025.41
23:57:52|26025.41
23:57:53|26025.41
23:57:54|26025.41
23:57:55|26025.41
23:57:56|26025.41
23:57:57|26025.41
23:57:58|26025.41
23:57:59|26025.41
23:58:00|26025.41
23:58:01|26023.18
23:58:02|26023.18
23:58:03|26023.18
23:58:04|26023.18
23:58:05|26023.17
23:58:06|26023.17
23:58:08|26023.17
23:58:09|26023.17
23:58:10|26023.17
23:58:11|26023.17
23:58:12|26023.17
23:58:14|26023.17
23:58:14|26023.17
23:58:15|26023.17
23:58:16|26023.17
23:58:17|26023.17
23:58:18|26023.17
23:58:19|26023.18
23:58:20|26023.18
23:58:21|26023.06
23:58:22|26023.05
23:58:23|26023.05
23:58:24|26018.47
23:58:25|26018.47
23:58:26|26019.5
23:58:27|26019.5
23:58:28|26019.5
23:58:29|26019.5
23:58:30|26019.5
23:58:31|26019.5
23:58:32|26019.5
23:58:33|26019.5
23:58:34|26019.5
23:58:35|26019.5
23:58:36|26019.5
23:58:37|26019.5
23:58:38|26019.5
23:58:39|26019.5
23:58:40|26019.5
23:58:41|26019.5
23:58:42|26019.5
23:58:43|26019.5
23:58:45|26019.5
23:58:45|26019.5
23:58:46|26019.5
23:58:47|26019.5
23:58:49|26019.5
23:58:49|26019.5
23:58:51|26019.5
23:58:51|26019.5
23:58:52|26019.5
23:58:53|26019.5
23:58:54|26019.5
23:58:56|26019.5
23:58:56|26019.5
23:58:57|26019.5
23:58:58|26019.5
23:58:59|26019.5
23:59:01|26019.5
23:59:01|26019.5
23:59:02|26019.5
23:59:03|26019.5
23:59:04|26019.5
23:59:06|26019.5
23:59:06|26019.5
23:59:07|26019.5
23:59:08|26019.5
23:59:10|26019.5
23:59:11|26019.5
23:59:12|26019.5
23:59:13|26019.5
23:59:14|26019.5
23:59:15|26019.5
23:59:16|26019.5
23:59:17|26019.5
23:59:18|26019.5
23:59:19|26019.5
23:59:20|26019.5
23:59:21|26019.5
23:59:22|26019.5
23:59:23|26019.5
23:59:24|26019.5
23:59:25|26019.5
23:59:26|26019.5
23:59:27|26019.5
23:59:28|26023.16
23:59:30|26023.16
23:59:30|26023.16
23:59:31|26023.16
23:59:32|26023.16
23:59:33|26023.16
23:59:34|26023.16
23:59:35|26023.16
23:59:36|26023.16
23:59:37|26023.16
23:59:38|26023.16
23:59:39|26023.16
23:59:40|26023.16
23:59:41|26023.16
23:59:42|26023.16
23:59:43|26023.16
23:59:44|26023.16
23:59:45|26023.16
23:59:46|26023.16
23:59:47|26023.16
23:59:48|26018.14
23:59:49|26018.14
23:59:50|26018.14
23:59:51|26018.14
23:59:52|26018.14
23:59:53|26018.14
23:59:54|26018.14
23:59:55|26018.14
23:59:56|26018.14
23:59:57|26018.14
23:59:58|26018.14
23:59:59|26018.14